Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-05-20 00:00:00.404 140 11481.97 77.20 56857.50 88888.00 2018-05-20 00:00:00.904 140 11481.97 77.20 56857.47 88888.00 2018-05-20 00:00:01.404 140 11481.85 77.13 56857.49 88888.00 2018-05-20 00:00:01.904 140 11481.92 77.14 56857.52 88888.00 2018-05-20 00:00:02.404 140 11482.01 77.17 56857.52 88888.00 2018-05-20 00:00:02.904 140 11481.99 77.17 56857.47 88888.00 2018-05-20 00:00:03.404 140 11482.00 77.17 56857.42 88888.00 2018-05-20 00:00:03.904 140 11482.06 77.17 56857.44 88888.00 2018-05-20 00:00:04.404 140 11482.01 77.15 56857.39 88888.00 2018-05-20 00:00:04.904 140 11481.95 77.14 56857.37 88888.00 2018-05-20 00:00:05.404 140 11482.07 77.15 56857.40 88888.00 2018-05-20 00:00:05.904 140 11482.05 77.15 56857.40 88888.00 2018-05-20 00:00:06.404 140 11482.02 77.20 56857.39 88888.00 2018-05-20 00:00:06.904 140 11482.06 77.20 56857.40 88888.00 2018-05-20 00:00:07.404 140 11482.11 77.17 56857.36 88888.00 2018-05-20 00:00:07.904 140 11482.05 77.16 56857.36 88888.00 2018-05-20 00:00:08.404 140 11482.06 77.19 56857.37 88888.00 2018-05-20 00:00:08.904 140 11482.13 77.19 56857.30 88888.00 2018-05-20 00:00:09.404 140 11482.09 77.19 56857.23 88888.00 2018-05-20 00:00:09.904 140 11482.06 77.16 56857.21 88888.00 2018-05-20 00:00:10.404 140 11482.13 77.15 56857.20 88888.00 2018-05-20 00:00:10.904 140 11482.13 77.15 56857.18 88888.00 2018-05-20 00:00:11.404 140 11482.18 77.16 56857.18 88888.00 2018-05-20 00:00:11.904 140 11482.25 77.14 56857.22 88888.00 2018-05-20 00:00:12.404 140 11482.18 77.13 56857.22 88888.00 2018-05-20 00:00:12.904 140 11482.15 77.14 56857.18 88888.00 2018-05-20 00:00:13.404 140 11482.18 77.15 56857.18 88888.00 2018-05-20 00:00:13.904 140 11482.23 77.10 56857.22 88888.00 2018-05-20 00:00:14.404 140 11482.22 77.08 56857.16 88888.00 2018-05-20 00:00:14.904 140 11482.29 77.14 56857.12 88888.00 2018-05-20 00:00:15.404 140 11482.25 77.10 56857.16 88888.00 2018-05-20 00:00:15.904 140 11482.22 77.12 56857.15 88888.00 2018-05-20 00:00:16.404 140 11482.32 77.15 56857.11 88888.00 2018-05-20 00:00:16.904 140 11482.34 77.15 56857.16 88888.00 2018-05-20 00:00:17.404 140 11482.30 77.17 56857.15 88888.00 2018-05-20 00:00:17.904 140 11482.34 77.19 56857.17 88888.00 2018-05-20 00:00:18.404 140 11482.42 77.17 56857.09 88888.00 2018-05-20 00:00:18.904 140 11482.40 77.16 56857.05 88888.00 2018-05-20 00:00:19.404 140 11482.36 77.15 56857.03 88888.00 2018-05-20 00:00:19.904 140 11482.42 77.13 56857.05 88888.00 2018-05-20 00:00:20.404 140 11482.39 77.12 56857.08 88888.00 2018-05-20 00:00:20.904 140 11482.42 77.13 56857.07 88888.00 2018-05-20 00:00:21.404 140 11482.52 77.14 56857.08 88888.00 2018-05-20 00:00:21.904 140 11482.55 77.14 56856.98 88888.00 2018-05-20 00:00:22.404 140 11482.56 77.14 56856.94 88888.00 2018-05-20 00:00:22.904 140 11482.52 77.12 56856.92 88888.00 2018-05-20 00:00:23.404 140 11482.56 77.08 56856.90 88888.00 2018-05-20 00:00:24.404 140 11482.61 77.10 56856.94 88888.00 2018-05-20 00:00:24.904 140 11482.63 77.08 56856.86 88888.00 2018-05-20 00:00:25.404 140 11482.62 77.15 56856.90 88888.00 2018-05-20 00:00:25.904 140 11482.60 77.14 56856.95 88888.00 2018-05-20 00:00:26.404 140 11482.62 77.09 56856.89 88888.00 2018-05-20 00:00:26.904 140 11482.64 77.12 56856.83 88888.00 2018-05-20 00:00:27.404 140 11482.66 77.13 56856.79 88888.00 2018-05-20 00:00:27.904 140 11482.68 77.12 56856.78 88888.00 2018-05-20 00:00:28.404 140 11482.66 77.08 56856.79 88888.00 2018-05-20 00:00:28.904 140 11482.71 77.14 56856.80 88888.00 2018-05-20 00:00:29.404 140 11482.73 77.14 56856.82 88888.00 2018-05-20 00:00:29.904 140 11482.69 77.13 56856.80 88888.00 2018-05-20 00:00:30.404 140 11482.70 77.17 56856.83 88888.00 2018-05-20 00:00:30.904 140 11482.71 77.21 56856.85 88888.00 2018-05-20 00:00:31.404 140 11482.69 77.14 56856.88 88888.00 2018-05-20 00:00:31.904 140 11482.71 77.12 56856.90 88888.00 2018-05-20 00:00:32.404 140 11482.78 77.10 56856.84 88888.00 2018-05-20 00:00:32.904 140 11482.78 77.10 56856.83 88888.00 2018-05-20 00:00:33.404 140 11482.83 77.13 56856.83 88888.00 2018-05-20 00:00:34.404 140 11482.80 77.08 56856.80 88888.00 2018-05-20 00:00:34.904 140 11482.81 77.12 56856.79 88888.00 2018-05-20 00:00:35.404 140 11482.88 77.14 56856.83 88888.00 2018-05-20 00:00:35.904 140 11482.89 77.14 56856.82 88888.00 2018-05-20 00:00:36.404 140 11482.85 77.17 56856.84 88888.00 2018-05-20 00:00:36.904 140 11482.92 77.27 56856.89 88888.00 2018-05-20 00:00:37.404 140 11482.95 77.29 56856.91 88888.00 2018-05-20 00:00:37.904 140 11482.89 77.29 56856.91 88888.00 2018-05-20 00:00:38.404 140 11482.87 77.27 56856.86 88888.00 2018-05-20 00:00:38.904 140 11482.94 77.29 56856.89 88888.00 2018-05-20 00:00:39.404 140 11482.90 77.32 56856.94 88888.00 2018-05-20 00:00:39.904 140 11482.91 77.27 56856.89 88888.00 2018-05-20 00:00:40.404 140 11482.96 77.27 56856.91 88888.00 2018-05-20 00:00:40.904 140 11482.92 77.33 56856.96 88888.00 2018-05-20 00:00:41.404 140 11482.95 77.35 56856.96 88888.00 2018-05-20 00:00:41.904 140 11482.98 77.35 56856.95 88888.00 2018-05-20 00:00:42.404 140 11482.96 77.34 56856.96 88888.00 2018-05-20 00:00:42.904 140 11482.97 77.33 56857.01 88888.00 2018-05-20 00:00:43.404 140 11482.99 77.42 56857.02 88888.00 2018-05-20 00:00:43.904 140 11483.01 77.48 56856.97 88888.00 2018-05-20 00:00:44.404 140 11483.06 77.48 56856.98 88888.00 2018-05-20 00:00:44.904 140 11483.03 77.48 56857.07 88888.00 2018-05-20 00:00:45.404 140 11483.05 77.48 56857.04 88888.00 2018-05-20 00:00:45.904 140 11483.03 77.47 56857.03 88888.00 2018-05-20 00:00:46.404 140 11483.05 77.51 56857.05 88888.00 2018-05-20 00:00:46.904 140 11483.17 77.51 56857.08 88888.00 2018-05-20 00:00:47.404 140 11483.13 77.53 56857.07 88888.00 2018-05-20 00:00:47.904 140 11483.09 77.55 56857.03 88888.00 2018-05-20 00:00:48.404 140 11483.22 77.55 56857.03 88888.00 2018-05-20 00:00:48.904 140 11483.20 77.54 56857.05 88888.00 2018-05-20 00:00:49.404 140 11483.13 77.53 56857.05 88888.00 2018-05-20 00:00:49.904 140 11483.18 77.57 56857.08 88888.00 2018-05-20 00:00:50.404 140 11483.17 77.56 56857.10 88888.00 2018-05-20 00:00:50.904 140 11483.20 77.61 56857.12 88888.00 2018-05-20 00:00:51.404 140 11483.24 77.66 56857.08 88888.00 2018-05-20 00:00:51.904 140 11483.24 77.66 56857.08 88888.00 2018-05-20 00:00:52.404 140 11483.25 77.69 56857.14 88888.00 2018-05-20 00:00:52.904 140 11483.30 77.73 56857.18 88888.00 2018-05-20 00:00:53.404 140 11483.33 77.75 56857.14 88888.00 2018-05-20 00:00:53.904 140 11483.24 77.71 56857.08 88888.00 2018-05-20 00:00:54.404 140 11483.23 77.71 56857.14 88888.00 2018-05-20 00:00:54.904 140 11483.30 77.70 56857.18 88888.00 2018-05-20 00:00:55.404 140 11483.25 77.71 56857.18 88888.00 2018-05-20 00:00:55.904 140 11483.31 77.74 56857.21 88888.00 2018-05-20 00:00:56.404 140 11483.40 77.70 56857.21 88888.00 2018-05-20 00:00:56.904 140 11483.32 77.70 56857.15 88888.00 2018-05-20 00:00:57.404 140 11483.23 77.74 56857.18 88888.00 2018-05-20 00:00:57.904 140 11483.33 77.74 56857.21 88888.00 2018-05-20 00:00:58.404 140 11483.32 77.75 56857.22 88888.00 2018-05-20 00:00:58.904 140 11483.26 77.81 56857.23 88888.00 2018-05-20 00:00:59.404 140 11483.30 77.80 56857.20 88888.00 2018-05-20 00:00:59.904 140 11483.30 77.80 56857.23 88888.00 2018-05-20 00:01:00.404 140 11483.29 77.84 56857.25 88888.00 2018-05-20 00:01:00.904 140 11483.36 77.87 56857.25 88888.00 2018-05-20 00:01:01.404 140 11483.34 77.85 56857.28 88888.00 2018-05-20 00:01:01.904 140 11483.32 77.85 56857.29 88888.00 2018-05-20 00:01:02.404 140 11483.38 77.89 56857.31 88888.00 2018-05-20 00:01:02.904 140 11483.44 77.92 56857.34 88888.00 2018-05-20 00:01:03.404 140 11483.40 77.94 56857.33 88888.00 2018-05-20 00:01:03.904 140 11483.43 77.97 56857.37 88888.00 2018-05-20 00:01:04.404 140 11483.47 77.98 56857.40 88888.00 2018-05-20 00:01:04.904 140 11483.43 77.97 56857.34 88888.00 2018-05-20 00:01:05.904 140 11483.53 78.00 56857.41 88888.00 2018-05-20 00:01:06.404 140 11483.44 78.03 56857.40 88888.00 2018-05-20 00:01:06.904 140 11483.43 78.05 56857.39 88888.00 2018-05-20 00:01:07.404 140 11483.45 78.07 56857.36 88888.00 2018-05-20 00:01:07.904 140 11483.46 78.11 56857.37 88888.00 2018-05-20 00:01:08.404 140 11483.45 78.11 56857.35 88888.00 2018-05-20 00:01:08.904 140 11483.53 78.11 56857.33 88888.00 2018-05-20 00:01:09.404 140 11483.51 78.08 56857.35 88888.00 2018-05-20 00:01:09.904 140 11483.47 78.04 56857.42 88888.00 2018-05-20 00:01:10.404 140 11483.52 78.05 56857.47 88888.00 2018-05-20 00:01:10.904 140 11483.58 78.04 56857.49 88888.00 2018-05-20 00:01:11.404 140 11483.53 78.11 56857.48 88888.00 2018-05-20 00:01:11.904 140 11483.53 78.16 56857.39 88888.00 2018-05-20 00:01:12.404 140 11483.57 78.14 56857.39 88888.00 2018-05-20 00:01:12.904 140 11483.54 78.12 56857.44 88888.00 2018-05-20 00:01:13.404 140 11483.54 78.16 56857.44 88888.00 2018-05-20 00:01:13.904 140 11483.62 78.12 56857.48 88888.00 2018-05-20 00:01:14.404 140 11483.52 78.12 56857.47 88888.00 2018-05-20 00:01:14.904 140 11483.51 78.16 56857.43 88888.00 2018-05-20 00:01:15.904 140 11483.52 78.22 56857.39 88888.00 2018-05-20 00:01:16.404 140 11483.58 78.22 56857.39 88888.00 2018-05-20 00:01:16.904 140 11483.61 78.19 56857.37 88888.00 2018-05-20 00:01:17.404 140 11483.58 78.21 56857.35 88888.00 2018-05-20 00:01:17.904 140 11483.48 78.22 56857.42 88888.00 2018-05-20 00:01:18.404 140 11483.57 78.22 56857.43 88888.00 2018-05-20 00:01:18.904 140 11483.57 78.22 56857.40 88888.00 2018-05-20 00:01:19.404 140 11483.53 78.18 56857.40 88888.00 2018-05-20 00:01:19.904 140 11483.59 78.23 56857.43 88888.00 2018-05-20 00:01:20.404 140 11483.62 78.22 56857.43 88888.00 2018-05-20 00:01:20.904 140 11483.55 78.24 56857.41 88888.00 2018-05-20 00:01:21.404 140 11483.62 78.28 56857.42 88888.00 2018-05-20 00:01:21.904 140 11483.64 78.24 56857.39 88888.00 2018-05-20 00:01:22.404 140 11483.62 78.25 56857.37 88888.00 2018-05-20 00:01:22.904 140 11483.59 78.28 56857.37 88888.00 2018-05-20 00:01:23.904 140 11483.57 78.35 56857.36 88888.00 2018-05-20 00:01:24.404 140 11483.61 78.34 56857.34 88888.00 2018-05-20 00:01:24.904 140 11483.62 78.32 56857.28 88888.00 2018-05-20 00:01:25.404 140 11483.62 78.35 56857.29 88888.00 2018-05-20 00:01:25.904 140 11483.60 78.35 56857.29 88888.00 2018-05-20 00:01:26.404 140 11483.64 78.32 56857.30 88888.00 2018-05-20 00:01:26.904 140 11483.60 78.28 56857.31 88888.00 2018-05-20 00:01:27.404 140 11483.58 78.31 56857.29 88888.00 2018-05-20 00:01:27.904 140 11483.66 78.32 56857.24 88888.00 2018-05-20 00:01:28.404 140 11483.67 78.36 56857.23 88888.00 2018-05-20 00:01:28.904 140 11483.62 78.36 56857.28 88888.00 2018-05-20 00:01:29.404 140 11483.62 78.35 56857.30 88888.00 2018-05-20 00:01:29.904 140 11483.61 78.32 56857.28 88888.00 2018-05-20 00:01:30.404 140 11483.59 78.32 56857.29 88888.00 2018-05-20 00:01:30.904 140 11483.66 78.36 56857.29 88888.00 2018-05-20 00:01:31.404 140 11483.64 78.35 56857.30 88888.00 2018-05-20 00:01:31.904 140 11483.61 78.37 56857.25 88888.00 2018-05-20 00:01:32.404 140 11483.66 78.38 56857.23 88888.00 2018-05-20 00:01:32.904 140 11483.68 78.37 56857.21 88888.00 2018-05-20 00:01:33.404 140 11483.62 78.37 56857.21 88888.00 2018-05-20 00:01:33.904 140 11483.64 78.41 56857.24 88888.00 2018-05-20 00:01:34.404 140 11483.69 78.38 56857.30 88888.00 2018-05-20 00:01:34.904 140 11483.67 78.36 56857.25 88888.00 2018-05-20 00:01:35.404 140 11483.61 78.38 56857.24 88888.00 2018-05-20 00:01:35.904 140 11483.72 78.42 56857.22 88888.00 2018-05-20 00:01:36.404 140 11483.73 78.44 56857.23 88888.00 2018-05-20 00:01:36.904 140 11483.67 78.51 56857.23 88888.00 2018-05-20 00:01:37.404 140 11483.72 78.50 56857.25 88888.00 2018-05-20 00:01:37.904 140 11483.68 78.45 56857.24 88888.00 2018-05-20 00:01:38.404 140 11483.68 78.46 56857.27 88888.00 2018-05-20 00:01:38.905 140 11483.78 78.48 56857.28 88888.00 2018-05-20 00:01:39.405 140 11483.73 78.42 56857.27 88888.00 2018-05-20 00:01:39.905 140 11483.74 78.44 56857.27 88888.00 2018-05-20 00:01:40.405 140 11483.79 78.44 56857.23 88888.00 2018-05-20 00:01:40.905 140 11483.78 78.44 56857.23 88888.00 2018-05-20 00:01:41.405 140 11483.71 78.45 56857.21 88888.00 2018-05-20 00:01:41.905 140 11483.68 78.48 56857.27 88888.00 2018-05-20 00:01:42.405 140 11483.71 78.42 56857.23 88888.00 2018-05-20 00:01:42.905 140 11483.67 78.38 56857.18 88888.00 2018-05-20 00:01:43.405 140 11483.68 78.45 56857.20 88888.00 2018-05-20 00:01:43.905 140 11483.74 78.48 56857.24 88888.00 2018-05-20 00:01:44.405 140 11483.72 78.46 56857.20 88888.00 2018-05-20 00:01:44.905 140 11483.71 78.45 56857.21 88888.00 2018-05-20 00:01:45.405 140 11483.71 78.43 56857.23 88888.00 2018-05-20 00:01:45.905 140 11483.69 78.38 56857.27 88888.00 2018-05-20 00:01:46.405 140 11483.68 78.42 56857.23 88888.00 2018-05-20 00:01:47.405 140 11483.69 78.48 56857.18 88888.00 2018-05-20 00:01:47.905 140 11483.64 78.51 56857.17 88888.00 2018-05-20 00:01:48.405 140 11483.73 78.51 56857.18 88888.00 2018-05-20 00:01:48.905 140 11483.68 78.48 56857.09 88888.00 2018-05-20 00:01:49.405 140 11483.62 78.52 56857.17 88888.00 2018-05-20 00:01:49.905 140 11483.72 78.55 56857.20 88888.00 2018-05-20 00:01:50.405 140 11483.74 78.55 56857.18 88888.00 2018-05-20 00:01:50.905 140 11483.66 78.56 56857.22 88888.00 2018-05-20 00:01:51.405 140 11483.61 78.57 56857.16 88888.00 2018-05-20 00:01:51.905 140 11483.66 78.52 56857.20 88888.00 2018-05-20 00:01:52.405 140 11483.64 78.56 56857.25 88888.00 2018-05-20 00:01:52.905 140 11483.64 78.58 56857.20 88888.00 2018-05-20 00:01:53.405 140 11483.69 78.57 56857.23 88888.00 2018-05-20 00:01:53.905 140 11483.68 78.56 56857.17 88888.00 2018-05-20 00:01:54.405 140 11483.67 78.55 56857.17 88888.00 2018-05-20 00:01:54.905 140 11483.73 78.53 56857.17 88888.00 2018-05-20 00:01:55.405 140 11483.73 78.50 56857.21 88888.00 2018-05-20 00:01:55.905 140 11483.73 78.50 56857.20 88888.00 2018-05-20 00:01:56.405 140 11483.77 78.46 56857.15 88888.00 2018-05-20 00:01:56.905 140 11483.71 78.48 56857.10 88888.00 2018-05-20 00:01:57.405 140 11483.67 78.50 56857.10 88888.00 2018-05-20 00:01:57.905 140 11483.73 78.55 56857.12 88888.00 2018-05-20 00:01:58.405 140 11483.68 78.55 56857.12 88888.00 2018-05-20 00:01:58.905 140 11483.64 78.60 56857.11 88888.00 2018-05-20 00:01:59.405 140 11483.65 78.62 56857.11 88888.00 2018-05-20 00:01:59.905 140 11483.68 78.58 56857.15 88888.00 2018-05-20 00:02:00.405 140 11483.60 78.57 56857.05 88888.00 2018-05-20 00:02:00.905 140 11483.62 78.55 56857.02 88888.00 2018-05-20 00:02:01.405 140 11483.67 78.59 56857.02 88888.00 2018-05-20 00:02:01.905 140 11483.59 78.55 56857.02 88888.00 2018-05-20 00:02:02.405 140 11483.55 78.55 56857.03 88888.00 2018-05-20 00:02:02.905 140 11483.61 78.57 56856.97 88888.00 2018-05-20 00:02:03.405 140 11483.60 78.57 56856.97 88888.00 2018-05-20 00:02:03.905 140 11483.59 78.55 56857.05 88888.00 2018-05-20 00:02:04.405 140 11483.59 78.53 56857.05 88888.00 2018-05-20 00:02:04.905 140 11483.57 78.57 56856.99 88888.00 2018-05-20 00:02:05.405 140 11483.53 78.63 56857.10 88888.00 2018-05-20 00:02:05.905 140 11483.55 78.62 56857.20 88888.00 2018-05-20 00:02:06.405 140 11483.51 78.64 56857.09 88888.00 2018-05-20 00:02:06.905 140 11483.46 78.66 56857.04 88888.00 2018-05-20 00:02:07.405 140 11483.51 78.66 56857.12 88888.00 2018-05-20 00:02:07.905 140 11483.48 78.64 56857.15 88888.00 2018-05-20 00:02:08.405 140 11483.45 78.65 56857.10 88888.00 2018-05-20 00:02:08.905 140 11483.45 78.70 56857.11 88888.00 2018-05-20 00:02:09.405 140 11483.43 78.68 56857.12 88888.00 2018-05-20 00:02:09.905 140 11483.43 78.65 56857.09 88888.00 2018-05-20 00:02:10.405 140 11483.45 78.68 56857.07 88888.00 2018-05-20 00:02:10.905 140 11483.45 78.68 56857.03 88888.00 2018-05-20 00:02:11.405 140 11483.38 78.66 56857.03 88888.00 2018-05-20 00:02:11.905 140 11483.34 78.63 56857.09 88888.00 2018-05-20 00:02:12.405 140 11483.36 78.66 56857.11 88888.00 2018-05-20 00:02:12.905 140 11483.31 78.68 56857.04 88888.00 2018-05-20 00:02:13.405 140 11483.32 78.69 56857.02 88888.00 2018-05-20 00:02:13.905 140 11483.40 78.65 56857.02 88888.00 2018-05-20 00:02:14.405 140 11483.36 78.63 56857.02 88888.00 2018-05-20 00:02:14.905 140 11483.31 78.65 56857.01 88888.00 2018-05-20 00:02:15.405 140 11483.29 78.65 56857.05 88888.00 2018-05-20 00:02:15.905 140 11483.36 78.62 56857.11 88888.00 2018-05-20 00:02:16.405 140 11483.32 78.64 56857.07 88888.00 2018-05-20 00:02:16.905 140 11483.32 78.69 56857.09 88888.00 2018-05-20 00:02:17.405 140 11483.38 78.63 56857.01 88888.00 2018-05-20 00:02:17.905 140 11483.31 78.62 56856.92 88888.00 2018-05-20 00:02:18.405 140 11483.31 78.66 56856.99 88888.00 2018-05-20 00:02:18.905 140 11483.34 78.70 56856.99 88888.00 2018-05-20 00:02:19.405 140 11483.33 78.68 56856.98 88888.00 2018-05-20 00:02:19.905 140 11483.31 78.68 56856.98 88888.00 2018-05-20 00:02:20.405 140 11483.32 78.69 56856.95 88888.00 2018-05-20 00:02:20.905 140 11483.26 78.70 56856.92 88888.00 2018-05-20 00:02:21.405 140 11483.26 78.72 56856.95 88888.00 2018-05-20 00:02:21.905 140 11483.30 78.66 56856.91 88888.00 2018-05-20 00:02:22.405 140 11483.26 78.64 56856.84 88888.00 2018-05-20 00:02:22.905 140 11483.20 78.66 56856.86 88888.00 2018-05-20 00:02:23.405 140 11483.20 78.70 56856.85 88888.00 2018-05-20 00:02:23.905 140 11483.26 78.65 56856.83 88888.00 2018-05-20 00:02:24.405 140 11483.24 78.66 56856.78 88888.00 2018-05-20 00:02:24.905 140 11483.24 78.69 56856.86 88888.00 2018-05-20 00:02:25.405 140 11483.26 78.69 56856.89 88888.00 2018-05-20 00:02:25.905 140 11483.24 78.66 56856.86 88888.00 2018-05-20 00:02:26.905 140 11483.27 78.63 56856.80 88888.00 2018-05-20 00:02:27.405 140 11483.24 78.60 56856.77 88888.00 2018-05-20 00:02:27.905 140 11483.26 78.64 56856.78 88888.00 2018-05-20 00:02:28.405 140 11483.25 78.62 56856.83 88888.00 2018-05-20 00:02:28.905 140 11483.29 78.60 56856.73 88888.00 2018-05-20 00:02:29.405 140 11483.27 78.65 56856.75 88888.00 2018-05-20 00:02:29.905 140 11483.27 78.63 56856.76 88888.00 2018-05-20 00:02:30.405 140 11483.23 78.58 56856.79 88888.00 2018-05-20 00:02:30.905 140 11483.20 78.63 56856.80 88888.00 2018-05-20 00:02:31.405 140 11483.23 78.70 56856.79 88888.00 2018-05-20 00:02:31.905 140 11483.25 78.65 56856.78 88888.00 2018-05-20 00:02:32.405 140 11483.25 78.70 56856.77 88888.00 2018-05-20 00:02:32.905 140 11483.27 78.73 56856.69 88888.00 2018-05-20 00:02:33.405 140 11483.26 78.70 56856.70 88888.00 2018-05-20 00:02:33.905 140 11483.25 78.68 56856.77 88888.00 2018-05-20 00:02:34.405 140 11483.29 78.77 56856.76 88888.00 2018-05-20 00:02:34.905 140 11483.30 78.72 56856.77 88888.00 2018-05-20 00:02:35.405 140 11483.29 78.69 56856.77 88888.00 2018-05-20 00:02:35.905 140 11483.29 78.71 56856.76 88888.00 2018-05-20 00:02:36.405 140 11483.29 78.72 56856.72 88888.00 2018-05-20 00:02:36.905 140 11483.27 78.72 56856.71 88888.00 2018-05-20 00:02:37.405 140 11483.25 78.73 56856.70 88888.00 2018-05-20 00:02:37.905 140 11483.26 78.73 56856.76 88888.00 2018-05-20 00:02:38.405 140 11483.22 78.75 56856.75 88888.00 2018-05-20 00:02:38.905 140 11483.20 78.76 56856.72 88888.00 2018-05-20 00:02:39.405 140 11483.29 78.71 56856.67 88888.00 2018-05-20 00:02:39.905 140 11483.25 78.72 56856.66 88888.00 2018-05-20 00:02:40.405 140 11483.29 78.76 56856.66 88888.00 2018-05-20 00:02:40.905 140 11483.29 78.75 56856.59 88888.00 2018-05-20 00:02:41.405 140 11483.16 78.75 56856.67 88888.00 2018-05-20 00:02:41.905 140 11483.04 78.80 56856.72 88888.00 2018-05-20 00:02:42.405 140 11483.18 78.76 56856.79 88888.00 2018-05-20 00:02:42.905 140 11483.17 78.72 56856.72 88888.00 2018-05-20 00:02:43.405 140 11483.15 78.77 56856.70 88888.00 2018-05-20 00:02:43.905 140 11483.17 78.76 56856.71 88888.00 2018-05-20 00:02:44.405 140 11483.17 78.79 56856.72 88888.00 2018-05-20 00:02:44.905 140 11483.11 78.78 56856.67 88888.00 2018-05-20 00:02:45.405 140 11483.17 78.79 56856.70 88888.00 2018-05-20 00:02:45.905 140 11483.18 78.77 56856.65 88888.00 2018-05-20 00:02:46.405 140 11483.11 78.75 56856.64 88888.00 2018-05-20 00:02:46.905 140 11483.25 78.73 56856.67 88888.00 2018-05-20 00:02:47.405 140 11483.31 78.77 56856.70 88888.00 2018-05-20 00:02:47.905 140 11483.19 78.79 56856.66 88888.00 2018-05-20 00:02:48.405 140 11483.16 78.78 56856.64 88888.00 2018-05-20 00:02:48.905 140 11483.22 78.82 56856.66 88888.00 2018-05-20 00:02:49.405 140 11483.17 78.77 56856.65 88888.00 2018-05-20 00:02:49.905 140 11483.09 78.80 56856.67 88888.00 2018-05-20 00:02:50.405 140 11483.10 78.80 56856.69 88888.00 2018-05-20 00:02:50.905 140 11483.09 78.78 56856.66 88888.00 2018-05-20 00:02:51.405 140 11483.13 78.78 56856.67 88888.00 2018-05-20 00:02:51.905 140 11483.18 78.80 56856.72 88888.00 2018-05-20 00:02:52.405 140 11483.12 78.83 56856.73 88888.00 2018-05-20 00:02:52.905 140 11483.09 78.84 56856.65 88888.00 2018-05-20 00:02:53.405 140 11483.11 78.85 56856.66 88888.00 2018-05-20 00:02:53.905 140 11483.06 78.85 56856.72 88888.00 2018-05-20 00:02:54.405 140 11483.05 78.82 56856.70 88888.00 2018-05-20 00:02:54.905 140 11483.09 78.82 56856.67 88888.00 2018-05-20 00:02:55.405 140 11483.04 78.80 56856.71 88888.00 2018-05-20 00:02:55.905 140 11482.98 78.80 56856.79 88888.00 2018-05-20 00:02:56.405 140 11482.97 78.83 56856.76 88888.00 2018-05-20 00:02:56.905 140 11483.02 78.83 56856.69 88888.00 2018-05-20 00:02:57.405 140 11482.97 78.80 56856.66 88888.00 2018-05-20 00:02:57.905 140 11482.97 78.84 56856.71 88888.00 2018-05-20 00:02:58.405 140 11483.02 78.91 56856.76 88888.00 2018-05-20 00:02:58.905 140 11483.02 78.94 56856.77 88888.00 2018-05-20 00:02:59.405 140 11482.96 78.93 56856.75 88888.00 2018-05-20 00:03:00.405 140 11483.05 78.92 56856.76 88888.00 2018-05-20 00:03:00.905 140 11482.99 78.94 56856.79 88888.00 2018-05-20 00:03:01.405 140 11483.08 78.94 56856.79 88888.00 2018-05-20 00:03:01.905 140 11482.97 78.93 56856.83 88888.00 2018-05-20 00:03:02.405 140 11483.01 78.94 56856.78 88888.00 2018-05-20 00:03:02.905 140 11482.97 78.96 56856.77 88888.00 2018-05-20 00:03:03.405 140 11482.98 78.96 56856.80 88888.00 2018-05-20 00:03:03.905 140 11482.94 78.97 56856.78 88888.00 2018-05-20 00:03:04.405 140 11482.94 78.96 56856.78 88888.00 2018-05-20 00:03:04.905 140 11482.97 78.94 56856.77 88888.00 2018-05-20 00:03:05.405 140 11482.97 78.98 56856.75 88888.00 2018-05-20 00:03:05.905 140 11482.92 79.03 56856.77 88888.00 2018-05-20 00:03:06.405 140 11482.95 79.00 56856.75 88888.00 2018-05-20 00:03:06.905 140 11482.94 78.96 56856.77 88888.00 2018-05-20 00:03:07.405 140 11482.94 78.99 56856.75 88888.00 2018-05-20 00:03:07.905 140 11482.98 78.96 56856.70 88888.00 2018-05-20 00:03:08.405 140 11482.98 78.97 56856.73 88888.00 2018-05-20 00:03:08.905 140 11482.98 78.89 56856.76 88888.00 2018-05-20 00:03:09.405 140 11482.98 78.92 56856.75 88888.00 2018-05-20 00:03:09.905 140 11482.98 78.93 56856.72 88888.00 2018-05-20 00:03:10.405 140 11482.95 78.93 56856.72 88888.00 2018-05-20 00:03:10.905 140 11482.99 78.96 56856.76 88888.00 2018-05-20 00:03:11.405 140 11483.02 78.94 56856.73 88888.00 2018-05-20 00:03:11.905 140 11483.01 78.97 56856.72 88888.00 2018-05-20 00:03:12.405 140 11482.99 79.02 56856.78 88888.00 2018-05-20 00:03:12.905 140 11483.01 79.05 56856.77 88888.00 2018-05-20 00:03:13.405 140 11482.94 79.03 56856.76 88888.00 2018-05-20 00:03:13.905 140 11482.99 79.05 56856.73 88888.00 2018-05-20 00:03:14.405 140 11483.02 79.03 56856.73 88888.00 2018-05-20 00:03:14.905 140 11482.98 78.98 56856.77 88888.00 2018-05-20 00:03:15.405 140 11482.97 79.05 56856.75 88888.00 2018-05-20 00:03:15.905 140 11483.05 79.04 56856.76 88888.00 2018-05-20 00:03:16.405 140 11483.04 79.05 56856.77 88888.00 2018-05-20 00:03:16.905 140 11482.95 79.05 56856.78 88888.00 2018-05-20 00:03:17.405 140 11482.99 79.00 56856.77 88888.00 2018-05-20 00:03:17.905 140 11482.94 79.03 56856.73 88888.00 2018-05-20 00:03:18.405 140 11482.95 79.03 56856.76 88888.00 2018-05-20 00:03:18.905 140 11483.01 79.00 56856.78 88888.00 2018-05-20 00:03:19.405 140 11482.97 79.02 56856.78 88888.00 2018-05-20 00:03:19.905 140 11483.01 79.04 56856.75 88888.00 2018-05-20 00:03:20.405 140 11483.03 79.07 56856.77 88888.00 2018-05-20 00:03:20.905 140 11483.08 79.05 56856.78 88888.00 2018-05-20 00:03:21.405 140 11483.04 79.06 56856.82 88888.00 2018-05-20 00:03:21.905 140 11483.09 79.10 56856.83 88888.00 2018-05-20 00:03:22.405 140 11483.17 79.10 56856.83 88888.00 2018-05-20 00:03:22.905 140 11483.13 79.07 56856.86 88888.00 2018-05-20 00:03:23.405 140 11483.09 79.10 56856.85 88888.00 2018-05-20 00:03:23.905 140 11483.11 79.09 56856.89 88888.00 2018-05-20 00:03:24.405 140 11483.04 79.06 56856.90 88888.00 2018-05-20 00:03:24.905 140 11483.05 79.11 56856.89 88888.00 2018-05-20 00:03:25.405 140 11483.11 79.14 56856.88 88888.00 2018-05-20 00:03:25.905 140 11483.05 79.11 56856.94 88888.00 2018-05-20 00:03:26.405 140 11483.05 79.12 56856.96 88888.00 2018-05-20 00:03:26.905 140 11483.09 79.12 56856.96 88888.00 2018-05-20 00:03:27.405 140 11483.06 79.17 56856.96 88888.00 2018-05-20 00:03:27.905 140 11483.03 79.17 56856.95 88888.00 2018-05-20 00:03:28.405 140 11483.09 79.13 56856.95 88888.00 2018-05-20 00:03:28.905 140 11483.11 79.16 56856.95 88888.00 2018-05-20 00:03:29.405 140 11483.02 79.18 56856.99 88888.00 2018-05-20 00:03:29.905 140 11483.08 79.19 56856.96 88888.00 2018-05-20 00:03:30.405 140 11483.13 79.16 56856.86 88888.00 2018-05-20 00:03:30.905 140 11483.12 79.14 56856.90 88888.00 2018-05-20 00:03:31.405 140 11483.11 79.23 56856.98 88888.00 2018-05-20 00:03:31.905 140 11483.09 79.26 56856.95 88888.00 2018-05-20 00:03:32.405 140 11483.01 79.24 56856.94 88888.00 2018-05-20 00:03:32.905 140 11482.98 79.25 56856.95 88888.00 2018-05-20 00:03:33.405 140 11483.08 79.25 56856.99 88888.00 2018-05-20 00:03:33.905 140 11483.08 79.23 56856.92 88888.00 2018-05-20 00:03:34.405 140 11483.05 79.18 56856.97 88888.00 2018-05-20 00:03:34.905 140 11483.17 79.17 56857.04 88888.00 2018-05-20 00:03:35.405 140 11483.08 79.19 56857.02 88888.00 2018-05-20 00:03:35.905 140 11483.02 79.20 56856.94 88888.00 2018-05-20 00:03:36.405 140 11483.05 79.25 56856.91 88888.00 2018-05-20 00:03:36.905 140 11483.06 79.23 56856.92 88888.00 2018-05-20 00:03:37.405 140 11483.01 79.20 56856.94 88888.00 2018-05-20 00:03:37.905 140 11483.08 79.24 56856.85 88888.00 2018-05-20 00:03:38.405 140 11483.10 79.21 56856.83 88888.00 2018-05-20 00:03:38.905 140 11483.03 79.24 56856.86 88888.00 2018-05-20 00:03:39.405 140 11483.02 79.27 56856.88 88888.00 2018-05-20 00:03:39.905 140 11483.13 79.26 56856.84 88888.00 2018-05-20 00:03:40.406 140 11483.13 79.26 56856.88 88888.00 2018-05-20 00:03:40.906 140 11483.16 79.31 56856.95 88888.00 2018-05-20 00:03:42.406 140 11483.06 79.27 56856.85 88888.00 2018-05-20 00:03:42.906 140 11483.08 79.30 56856.89 88888.00 2018-05-20 00:03:43.406 140 11483.06 79.30 56856.97 88888.00 2018-05-20 00:03:43.906 140 11483.08 79.33 56857.01 88888.00 2018-05-20 00:03:44.406 140 11483.22 79.33 56856.97 88888.00 2018-05-20 00:03:44.906 140 11483.18 79.32 56856.88 88888.00 2018-05-20 00:03:45.406 140 11483.15 79.34 56856.91 88888.00 2018-05-20 00:03:45.906 140 11483.09 79.40 56857.01 88888.00 2018-05-20 00:03:46.406 140 11483.09 79.36 56857.02 88888.00 2018-05-20 00:03:46.906 140 11483.04 79.37 56857.02 88888.00 2018-05-20 00:03:47.406 140 11483.06 79.39 56857.03 88888.00 2018-05-20 00:03:47.906 140 11483.15 79.40 56856.99 88888.00 2018-05-20 00:03:48.406 140 11483.08 79.40 56857.01 88888.00 2018-05-20 00:03:48.906 140 11483.12 79.40 56856.99 88888.00 2018-05-20 00:03:49.406 140 11483.16 79.37 56857.01 88888.00 2018-05-20 00:03:49.906 140 11483.08 79.41 56857.01 88888.00 2018-05-20 00:03:50.406 140 11483.06 79.43 56857.03 88888.00 2018-05-20 00:03:50.906 140 11483.17 79.43 56857.05 88888.00 2018-05-20 00:03:51.906 140 11483.12 79.47 56856.98 88888.00 2018-05-20 00:03:52.406 140 11483.17 79.50 56856.99 88888.00 2018-05-20 00:03:52.906 140 11483.15 79.46 56856.92 88888.00 2018-05-20 00:03:53.406 140 11483.11 79.43 56856.92 88888.00 2018-05-20 00:03:53.906 140 11483.18 79.43 56856.96 88888.00 2018-05-20 00:03:54.406 140 11483.19 79.41 56857.02 88888.00 2018-05-20 00:03:54.906 140 11483.11 79.44 56857.02 88888.00 2018-05-20 00:03:55.406 140 11483.15 79.47 56857.01 88888.00 2018-05-20 00:03:55.906 140 11483.23 79.46 56857.04 88888.00 2018-05-20 00:03:56.406 140 11483.20 79.41 56857.04 88888.00 2018-05-20 00:03:56.906 140 11483.23 79.41 56857.05 88888.00 2018-05-20 00:03:57.406 140 11483.25 79.41 56857.08 88888.00 2018-05-20 00:03:57.906 140 11483.17 79.43 56857.04 88888.00 2018-05-20 00:03:58.406 140 11483.22 79.45 56857.07 88888.00 2018-05-20 00:03:58.906 140 11483.26 79.44 56857.05 88888.00 2018-05-20 00:03:59.906 140 11483.30 79.40 56857.08 88888.00 2018-05-20 00:04:00.406 140 11483.32 79.47 56857.07 88888.00 2018-05-20 00:04:00.906 140 11483.33 79.45 56857.05 88888.00 2018-05-20 00:04:01.406 140 11483.27 79.48 56857.04 88888.00 2018-05-20 00:04:01.906 140 11483.29 79.46 56857.09 88888.00 2018-05-20 00:04:02.406 140 11483.31 79.48 56857.03 88888.00 2018-05-20 00:04:02.906 140 11483.26 79.46 56857.01 88888.00 2018-05-20 00:04:03.406 140 11483.30 79.53 56857.02 88888.00 2018-05-20 00:04:03.906 140 11483.30 79.51 56857.03 88888.00 2018-05-20 00:04:04.406 140 11483.25 79.50 56857.02 88888.00 2018-05-20 00:04:04.906 140 11483.31 79.48 56857.04 88888.00 2018-05-20 00:04:05.406 140 11483.33 79.44 56857.03 88888.00 2018-05-20 00:04:05.906 140 11483.23 79.43 56857.08 88888.00 2018-05-20 00:04:06.406 140 11483.24 79.47 56857.05 88888.00 2018-05-20 00:04:06.906 140 11483.30 79.50 56856.99 88888.00 2018-05-20 00:04:07.406 140 11483.24 79.46 56857.03 88888.00 2018-05-20 00:04:07.906 140 11483.34 79.48 56857.05 88888.00 2018-05-20 00:04:08.406 140 11483.39 79.48 56857.01 88888.00 2018-05-20 00:04:08.906 140 11483.27 79.44 56856.97 88888.00 2018-05-20 00:04:09.406 140 11483.26 79.50 56857.01 88888.00 2018-05-20 00:04:09.906 140 11483.30 79.51 56856.98 88888.00 2018-05-20 00:04:10.406 140 11483.30 79.48 56856.99 88888.00 2018-05-20 00:04:10.906 140 11483.26 79.47 56857.02 88888.00 2018-05-20 00:04:11.406 140 11483.33 79.48 56857.04 88888.00 2018-05-20 00:04:11.906 140 11483.36 79.46 56856.97 88888.00 2018-05-20 00:04:12.406 140 11483.31 79.46 56856.98 88888.00 2018-05-20 00:04:12.906 140 11483.34 79.48 56857.02 88888.00 2018-05-20 00:04:13.406 140 11483.40 79.45 56857.01 88888.00 2018-05-20 00:04:13.906 140 11483.36 79.43 56856.99 88888.00 2018-05-20 00:04:14.406 140 11483.38 79.43 56857.05 88888.00 2018-05-20 00:04:14.906 140 11483.41 79.45 56857.02 88888.00 2018-05-20 00:04:15.406 140 11483.33 79.48 56856.98 88888.00 2018-05-20 00:04:15.906 140 11483.38 79.50 56857.01 88888.00 2018-05-20 00:04:16.406 140 11483.43 79.45 56857.02 88888.00 2018-05-20 00:04:16.906 140 11483.34 79.44 56857.02 88888.00 2018-05-20 00:04:17.406 140 11483.32 79.46 56857.05 88888.00 2018-05-20 00:04:17.906 140 11483.37 79.48 56857.07 88888.00 2018-05-20 00:04:18.406 140 11483.34 79.53 56857.07 88888.00 2018-05-20 00:04:18.906 140 11483.33 79.57 56857.05 88888.00 2018-05-20 00:04:19.406 140 11483.38 79.55 56857.05 88888.00 2018-05-20 00:04:19.906 140 11483.38 79.55 56857.08 88888.00 2018-05-20 00:04:20.406 140 11483.32 79.50 56857.10 88888.00 2018-05-20 00:04:20.906 140 11483.38 79.54 56857.16 88888.00 2018-05-20 00:04:21.406 140 11483.31 79.53 56857.10 88888.00 2018-05-20 00:04:21.906 140 11483.33 79.58 56857.15 88888.00 2018-05-20 00:04:22.406 140 11483.36 79.59 56857.20 88888.00 2018-05-20 00:04:22.906 140 11483.37 79.58 56857.17 88888.00 2018-05-20 00:04:23.406 140 11483.33 79.58 56857.22 88888.00 2018-05-20 00:04:23.906 140 11483.36 79.58 56857.22 88888.00 2018-05-20 00:04:24.406 140 11483.41 79.58 56857.28 88888.00 2018-05-20 00:04:24.906 140 11483.34 79.60 56857.27 88888.00 2018-05-20 00:04:25.406 140 11483.32 79.64 56857.29 88888.00 2018-05-20 00:04:25.906 140 11483.37 79.62 56857.30 88888.00 2018-05-20 00:04:26.406 140 11483.31 79.62 56857.31 88888.00 2018-05-20 00:04:26.906 140 11483.33 79.62 56857.34 88888.00 2018-05-20 00:04:27.406 140 11483.31 79.66 56857.34 88888.00 2018-05-20 00:04:27.906 140 11483.26 79.68 56857.33 88888.00 2018-05-20 00:04:28.406 140 11483.25 79.65 56857.35 88888.00 2018-05-20 00:04:28.906 140 11483.34 79.65 56857.39 88888.00 2018-05-20 00:04:29.406 140 11483.33 79.68 56857.39 88888.00 2018-05-20 00:04:29.906 140 11483.31 79.68 56857.36 88888.00 2018-05-20 00:04:30.406 140 11483.29 79.67 56857.35 88888.00 2018-05-20 00:04:30.906 140 11483.25 79.64 56857.35 88888.00 2018-05-20 00:04:31.406 140 11483.22 79.67 56857.36 88888.00 2018-05-20 00:04:31.906 140 11483.33 79.70 56857.39 88888.00 2018-05-20 00:04:32.406 140 11483.36 79.64 56857.41 88888.00 2018-05-20 00:04:32.906 140 11483.26 79.65 56857.43 88888.00 2018-05-20 00:04:33.406 140 11483.30 79.68 56857.36 88888.00 2018-05-20 00:04:33.906 140 11483.29 79.70 56857.37 88888.00 2018-05-20 00:04:34.406 140 11483.27 79.71 56857.41 88888.00 2018-05-20 00:04:34.906 140 11483.30 79.70 56857.43 88888.00 2018-05-20 00:04:35.406 140 11483.31 79.72 56857.39 88888.00 2018-05-20 00:04:35.906 140 11483.25 79.72 56857.34 88888.00 2018-05-20 00:04:36.406 140 11483.24 79.73 56857.27 88888.00 2018-05-20 00:04:36.906 140 11483.29 79.75 56857.24 88888.00 2018-05-20 00:04:37.406 140 11483.25 79.78 56857.25 88888.00 2018-05-20 00:04:37.906 140 11483.24 79.73 56857.25 88888.00 2018-05-20 00:04:38.406 140 11483.30 79.74 56857.28 88888.00 2018-05-20 00:04:38.906 140 11483.22 79.73 56857.27 88888.00 2018-05-20 00:04:39.406 140 11483.17 79.72 56857.24 88888.00 2018-05-20 00:04:39.906 140 11483.25 79.77 56857.27 88888.00 2018-05-20 00:04:40.406 140 11483.24 79.77 56857.24 88888.00 2018-05-20 00:04:40.906 140 11483.23 79.78 56857.20 88888.00 2018-05-20 00:04:41.406 140 11483.27 79.77 56857.22 88888.00 2018-05-20 00:04:41.906 140 11483.30 79.82 56857.20 88888.00 2018-05-20 00:04:42.406 140 11483.20 79.77 56857.23 88888.00 2018-05-20 00:04:42.906 140 11483.18 79.80 56857.21 88888.00 2018-05-20 00:04:43.406 140 11483.23 79.82 56857.17 88888.00 2018-05-20 00:04:43.906 140 11483.18 79.80 56857.15 88888.00 2018-05-20 00:04:44.406 140 11483.22 79.77 56857.17 88888.00 2018-05-20 00:04:44.906 140 11483.29 79.74 56857.12 88888.00 2018-05-20 00:04:45.406 140 11483.23 79.73 56857.12 88888.00 2018-05-20 00:04:45.906 140 11483.25 79.75 56857.17 88888.00 2018-05-20 00:04:46.406 140 11483.29 79.81 56857.11 88888.00 2018-05-20 00:04:46.906 140 11483.24 79.77 56857.05 88888.00 2018-05-20 00:04:47.406 140 11483.22 79.73 56857.02 88888.00 2018-05-20 00:04:47.906 140 11483.26 79.74 56857.04 88888.00 2018-05-20 00:04:48.406 140 11483.27 79.73 56857.05 88888.00 2018-05-20 00:04:48.906 140 11483.25 79.74 56857.08 88888.00 2018-05-20 00:04:49.406 140 11483.29 79.77 56857.04 88888.00 2018-05-20 00:04:49.906 140 11483.32 79.74 56857.03 88888.00 2018-05-20 00:04:50.406 140 11483.26 79.74 56857.01 88888.00 2018-05-20 00:04:50.906 140 11483.29 79.79 56857.02 88888.00 2018-05-20 00:04:51.406 140 11483.32 79.74 56857.01 88888.00 2018-05-20 00:04:51.906 140 11483.26 79.74 56857.03 88888.00 2018-05-20 00:04:52.406 140 11483.25 79.77 56857.02 88888.00 2018-05-20 00:04:52.906 140 11483.29 79.81 56856.97 88888.00 2018-05-20 00:04:53.406 140 11483.26 79.80 56856.96 88888.00 2018-05-20 00:04:53.906 140 11483.29 79.82 56856.99 88888.00 2018-05-20 00:04:54.406 140 11483.31 79.78 56856.96 88888.00 2018-05-20 00:04:54.906 140 11483.30 79.71 56856.97 88888.00 2018-05-20 00:04:55.406 140 11483.26 79.79 56856.98 88888.00 2018-05-20 00:04:55.906 140 11483.26 79.82 56856.96 88888.00 2018-05-20 00:04:56.406 140 11483.24 79.79 56856.94 88888.00 2018-05-20 00:04:56.906 140 11483.24 79.74 56856.89 88888.00 2018-05-20 00:04:57.406 140 11483.26 79.72 56856.84 88888.00 2018-05-20 00:04:57.906 140 11483.32 79.75 56856.83 88888.00 2018-05-20 00:04:58.406 140 11483.24 79.77 56856.86 88888.00 2018-05-20 00:04:58.906 140 11483.23 79.74 56856.88 88888.00 2018-05-20 00:04:59.406 140 11483.25 79.71 56856.84 88888.00 2018-05-20 00:04:59.906 140 11483.23 79.67 56856.84 88888.00 2018-05-20 00:05:00.406 140 11483.23 79.66 56856.80 88888.00 2018-05-20 00:05:00.906 140 11483.26 79.61 56856.78 88888.00 2018-05-20 00:05:01.406 140 11483.25 79.64 56856.82 88888.00 2018-05-20 00:05:01.906 140 11483.23 79.66 56856.84 88888.00 2018-05-20 00:05:02.406 140 11483.29 79.71 56856.82 88888.00 2018-05-20 00:05:02.906 140 11483.29 79.67 56856.84 88888.00 2018-05-20 00:05:03.406 140 11483.26 79.67 56856.85 88888.00 2018-05-20 00:05:03.906 140 11483.33 79.65 56856.79 88888.00 2018-05-20 00:05:04.406 140 11483.27 79.64 56856.72 88888.00 2018-05-20 00:05:04.906 140 11483.29 79.64 56856.71 88888.00 2018-05-20 00:05:05.406 140 11483.30 79.61 56856.66 88888.00 2018-05-20 00:05:05.906 140 11483.25 79.61 56856.65 88888.00 2018-05-20 00:05:06.406 140 11483.23 79.60 56856.70 88888.00 2018-05-20 00:05:06.906 140 11483.23 79.64 56856.70 88888.00 2018-05-20 00:05:07.406 140 11483.18 79.60 56856.67 88888.00 2018-05-20 00:05:07.906 140 11483.17 79.59 56856.62 88888.00 2018-05-20 00:05:08.406 140 11483.22 79.64 56856.59 88888.00 2018-05-20 00:05:08.906 140 11483.27 79.64 56856.57 88888.00 2018-05-20 00:05:09.406 140 11483.29 79.58 56856.50 88888.00 2018-05-20 00:05:09.906 140 11483.20 79.59 56856.51 88888.00 2018-05-20 00:05:10.406 140 11483.25 79.60 56856.50 88888.00 2018-05-20 00:05:10.906 140 11483.26 79.59 56856.51 88888.00 2018-05-20 00:05:11.406 140 11483.26 79.58 56856.47 88888.00 2018-05-20 00:05:11.906 140 11483.30 79.57 56856.49 88888.00 2018-05-20 00:05:12.406 140 11483.29 79.51 56856.46 88888.00 2018-05-20 00:05:12.906 140 11483.24 79.51 56856.40 88888.00 2018-05-20 00:05:13.406 140 11483.34 79.53 56856.41 88888.00 2018-05-20 00:05:13.906 140 11483.27 79.55 56856.37 88888.00 2018-05-20 00:05:14.406 140 11483.24 79.57 56856.39 88888.00 2018-05-20 00:05:14.906 140 11483.25 79.54 56856.32 88888.00 2018-05-20 00:05:15.406 140 11483.27 79.47 56856.35 88888.00 2018-05-20 00:05:15.906 140 11483.25 79.46 56856.33 88888.00 2018-05-20 00:05:16.406 140 11483.22 79.50 56856.31 88888.00 2018-05-20 00:05:16.906 140 11483.23 79.50 56856.32 88888.00 2018-05-20 00:05:17.406 140 11483.17 79.47 56856.34 88888.00 2018-05-20 00:05:17.906 140 11483.29 79.48 56856.37 88888.00 2018-05-20 00:05:18.406 140 11483.26 79.52 56856.31 88888.00 2018-05-20 00:05:18.906 140 11483.22 79.52 56856.21 88888.00 2018-05-20 00:05:19.406 140 11483.19 79.53 56856.21 88888.00 2018-05-20 00:05:19.906 140 11483.22 79.51 56856.20 88888.00 2018-05-20 00:05:20.406 140 11483.15 79.43 56856.18 88888.00 2018-05-20 00:05:20.906 140 11483.11 79.45 56856.18 88888.00 2018-05-20 00:05:21.406 140 11483.18 79.46 56856.18 88888.00 2018-05-20 00:05:21.906 140 11483.18 79.44 56856.14 88888.00 2018-05-20 00:05:22.406 140 11483.22 79.41 56856.17 88888.00 2018-05-20 00:05:22.906 140 11483.27 79.40 56856.09 88888.00 2018-05-20 00:05:23.406 140 11483.20 79.40 56856.09 88888.00 2018-05-20 00:05:23.906 140 11483.16 79.33 56856.14 88888.00 2018-05-20 00:05:24.406 140 11483.17 79.37 56856.13 88888.00 2018-05-20 00:05:24.906 140 11483.16 79.40 56856.11 88888.00 2018-05-20 00:05:25.406 140 11483.13 79.38 56856.11 88888.00 2018-05-20 00:05:25.906 140 11483.10 79.40 56856.05 88888.00 2018-05-20 00:05:26.406 140 11483.13 79.41 56856.07 88888.00 2018-05-20 00:05:26.906 140 11483.08 79.40 56856.14 88888.00 2018-05-20 00:05:27.406 140 11483.09 79.43 56856.09 88888.00 2018-05-20 00:05:27.906 140 11483.10 79.41 56856.01 88888.00 2018-05-20 00:05:28.406 140 11483.12 79.43 56856.05 88888.00 2018-05-20 00:05:28.906 140 11483.12 79.39 56856.02 88888.00 2018-05-20 00:05:29.406 140 11483.18 79.34 56856.05 88888.00 2018-05-20 00:05:29.906 140 11483.17 79.31 56856.05 88888.00 2018-05-20 00:05:30.406 140 11483.12 79.30 56856.03 88888.00 2018-05-20 00:05:30.906 140 11483.09 79.30 56855.99 88888.00 2018-05-20 00:05:31.406 140 11483.02 79.25 56856.00 88888.00 2018-05-20 00:05:31.906 140 11483.05 79.23 56856.05 88888.00 2018-05-20 00:05:32.406 140 11483.06 79.25 56856.01 88888.00 2018-05-20 00:05:32.906 140 11483.05 79.23 56855.96 88888.00 2018-05-20 00:05:33.406 140 11483.09 79.26 56855.96 88888.00 2018-05-20 00:05:33.906 140 11483.15 79.30 56855.98 88888.00 2018-05-20 00:05:34.406 140 11483.11 79.28 56855.93 88888.00 2018-05-20 00:05:34.906 140 11483.04 79.24 56855.90 88888.00 2018-05-20 00:05:35.406 140 11483.03 79.24 56855.93 88888.00 2018-05-20 00:05:36.406 140 11483.04 79.24 56855.93 88888.00 2018-05-20 00:05:36.906 140 11483.02 79.27 56855.94 88888.00 2018-05-20 00:05:37.406 140 11483.04 79.25 56855.92 88888.00 2018-05-20 00:05:37.906 140 11483.09 79.25 56855.83 88888.00 2018-05-20 00:05:38.406 140 11483.05 79.27 56855.86 88888.00 2018-05-20 00:05:38.906 140 11483.05 79.27 56855.83 88888.00 2018-05-20 00:05:39.406 140 11482.96 79.20 56855.74 88888.00 2018-05-20 00:05:39.906 140 11482.97 79.21 56855.80 88888.00 2018-05-20 00:05:40.406 140 11483.05 79.25 56855.82 88888.00 2018-05-20 00:05:40.906 140 11483.04 79.26 56855.77 88888.00 2018-05-20 00:05:41.406 140 11482.99 79.25 56855.75 88888.00 2018-05-20 00:05:41.906 140 11483.01 79.24 56855.76 88888.00 2018-05-20 00:05:42.406 140 11483.04 79.13 56855.75 88888.00 2018-05-20 00:05:42.906 140 11483.06 79.17 56855.76 88888.00 2018-05-20 00:05:43.406 140 11483.04 79.17 56855.75 88888.00 2018-05-20 00:05:43.906 140 11483.06 79.12 56855.76 88888.00 2018-05-20 00:05:44.406 140 11482.98 79.17 56855.85 88888.00 2018-05-20 00:05:44.906 140 11482.94 79.23 56855.82 88888.00 2018-05-20 00:05:45.406 140 11482.94 79.21 56855.86 88888.00 2018-05-20 00:05:46.406 140 11482.95 79.19 56855.88 88888.00 2018-05-20 00:05:46.906 140 11483.03 79.18 56855.86 88888.00 2018-05-20 00:05:47.406 140 11482.97 79.16 56855.83 88888.00 2018-05-20 00:05:47.906 140 11482.89 79.16 56855.82 88888.00 2018-05-20 00:05:48.406 140 11482.95 79.17 56855.88 88888.00 2018-05-20 00:05:48.906 140 11482.97 79.13 56855.87 88888.00 2018-05-20 00:05:49.406 140 11482.89 79.12 56855.85 88888.00 2018-05-20 00:05:49.906 140 11482.89 79.13 56855.85 88888.00 2018-05-20 00:05:50.406 140 11482.89 79.14 56855.86 88888.00 2018-05-20 00:05:50.906 140 11482.90 79.13 56855.86 88888.00 2018-05-20 00:05:51.407 140 11482.90 79.13 56855.82 88888.00 2018-05-20 00:05:51.907 140 11482.90 79.12 56855.86 88888.00 2018-05-20 00:05:52.407 140 11482.83 79.10 56855.87 88888.00 2018-05-20 00:05:52.907 140 11482.87 79.09 56855.79 88888.00 2018-05-20 00:05:53.407 140 11482.90 79.13 56855.77 88888.00 2018-05-20 00:05:53.907 140 11482.85 79.13 56855.79 88888.00 2018-05-20 00:05:54.407 140 11482.84 79.12 56855.81 88888.00 2018-05-20 00:05:54.907 140 11482.84 79.11 56855.82 88888.00 2018-05-20 00:05:55.407 140 11482.84 79.12 56855.80 88888.00 2018-05-20 00:05:55.907 140 11482.84 79.12 56855.82 88888.00 2018-05-20 00:05:56.407 140 11482.85 79.10 56855.80 88888.00 2018-05-20 00:05:56.907 140 11482.74 79.10 56855.73 88888.00 2018-05-20 00:05:57.407 140 11482.75 79.10 56855.74 88888.00 2018-05-20 00:05:57.907 140 11482.81 79.11 56855.75 88888.00 2018-05-20 00:05:58.407 140 11482.71 79.06 56855.74 88888.00 2018-05-20 00:05:58.907 140 11482.67 79.09 56855.74 88888.00 2018-05-20 00:05:59.407 140 11482.69 79.10 56855.77 88888.00 2018-05-20 00:05:59.907 140 11482.71 79.07 56855.73 88888.00 2018-05-20 00:06:00.407 140 11482.69 79.05 56855.69 88888.00 2018-05-20 00:06:00.907 140 11482.68 79.10 56855.75 88888.00 2018-05-20 00:06:01.407 140 11482.68 79.07 56855.73 88888.00 2018-05-20 00:06:01.907 140 11482.62 79.05 56855.75 88888.00 2018-05-20 00:06:02.407 140 11482.64 79.11 56855.77 88888.00 2018-05-20 00:06:02.907 140 11482.70 79.07 56855.73 88888.00 2018-05-20 00:06:03.407 140 11482.67 79.06 56855.66 88888.00 2018-05-20 00:06:03.907 140 11482.67 79.05 56855.62 88888.00 2018-05-20 00:06:04.407 140 11482.70 79.09 56855.62 88888.00 2018-05-20 00:06:04.907 140 11482.66 79.05 56855.66 88888.00 2018-05-20 00:06:05.407 140 11482.66 79.00 56855.67 88888.00 2018-05-20 00:06:05.907 140 11482.71 79.02 56855.69 88888.00 2018-05-20 00:06:06.407 140 11482.67 79.07 56855.66 88888.00 2018-05-20 00:06:06.907 140 11482.64 79.04 56855.57 88888.00 2018-05-20 00:06:07.407 140 11482.70 79.09 56855.56 88888.00 2018-05-20 00:06:07.907 140 11482.69 79.06 56855.54 88888.00 2018-05-20 00:06:08.407 140 11482.60 79.05 56855.54 88888.00 2018-05-20 00:06:08.907 140 11482.64 79.04 56855.56 88888.00 2018-05-20 00:06:09.407 140 11482.61 79.00 56855.53 88888.00 2018-05-20 00:06:09.907 140 11482.54 79.04 56855.47 88888.00 2018-05-20 00:06:10.407 140 11482.62 79.06 56855.41 88888.00 2018-05-20 00:06:10.907 140 11482.70 79.07 56855.40 88888.00 2018-05-20 00:06:11.407 140 11482.61 79.07 56855.38 88888.00 2018-05-20 00:06:11.907 140 11482.60 79.03 56855.34 88888.00 2018-05-20 00:06:12.407 140 11482.61 79.00 56855.35 88888.00 2018-05-20 00:06:12.907 140 11482.60 78.99 56855.31 88888.00 2018-05-20 00:06:13.407 140 11482.59 79.02 56855.28 88888.00 2018-05-20 00:06:13.907 140 11482.64 78.99 56855.23 88888.00 2018-05-20 00:06:14.407 140 11482.59 79.00 56855.26 88888.00 2018-05-20 00:06:14.907 140 11482.54 79.00 56855.30 88888.00 2018-05-20 00:06:15.407 140 11482.57 78.98 56855.30 88888.00 2018-05-20 00:06:15.907 140 11482.55 78.90 56855.25 88888.00 2018-05-20 00:06:16.407 140 11482.53 78.94 56855.24 88888.00 2018-05-20 00:06:16.907 140 11482.56 78.96 56855.25 88888.00 2018-05-20 00:06:17.907 140 11482.54 78.93 56855.26 88888.00 2018-05-20 00:06:18.407 140 11482.61 78.96 56855.21 88888.00 2018-05-20 00:06:18.907 140 11482.61 78.94 56855.15 88888.00 2018-05-20 00:06:19.407 140 11482.50 78.98 56855.15 88888.00 2018-05-20 00:06:19.907 140 11482.53 78.97 56855.11 88888.00 2018-05-20 00:06:20.407 140 11482.56 78.93 56855.09 88888.00 2018-05-20 00:06:20.907 140 11482.52 78.92 56855.06 88888.00 2018-05-20 00:06:21.407 140 11482.53 78.91 56855.16 88888.00 2018-05-20 00:06:21.907 140 11482.55 78.87 56855.12 88888.00 2018-05-20 00:06:22.407 140 11482.53 78.90 56855.06 88888.00 2018-05-20 00:06:22.907 140 11482.54 78.93 56855.13 88888.00 2018-05-20 00:06:23.407 140 11482.60 78.92 56855.08 88888.00 2018-05-20 00:06:23.907 140 11482.55 78.92 56855.06 88888.00 2018-05-20 00:06:24.407 140 11482.46 78.92 56855.06 88888.00 2018-05-20 00:06:24.907 140 11482.52 78.86 56855.05 88888.00 2018-05-20 00:06:25.907 140 11482.41 78.91 56854.96 88888.00 2018-05-20 00:06:26.407 140 11482.49 78.94 56855.02 88888.00 2018-05-20 00:06:26.907 140 11482.53 78.92 56855.03 88888.00 2018-05-20 00:06:27.407 140 11482.43 78.87 56854.96 88888.00 2018-05-20 00:06:27.907 140 11482.48 78.87 56854.98 88888.00 2018-05-20 00:06:28.407 140 11482.52 78.86 56854.96 88888.00 2018-05-20 00:06:28.907 140 11482.47 78.85 56854.91 88888.00 2018-05-20 00:06:29.407 140 11482.45 78.90 56854.92 88888.00 2018-05-20 00:06:29.907 140 11482.47 78.90 56854.93 88888.00 2018-05-20 00:06:30.407 140 11482.46 78.90 56854.95 88888.00 2018-05-20 00:06:30.907 140 11482.47 78.89 56854.93 88888.00 2018-05-20 00:06:31.407 140 11482.50 78.89 56854.96 88888.00 2018-05-20 00:06:31.907 140 11482.47 78.89 56854.90 88888.00 2018-05-20 00:06:32.407 140 11482.39 78.89 56854.89 88888.00 2018-05-20 00:06:32.907 140 11482.50 78.89 56854.85 88888.00 2018-05-20 00:06:33.407 140 11482.47 78.85 56854.78 88888.00 2018-05-20 00:06:33.907 140 11482.40 78.85 56854.79 88888.00 2018-05-20 00:06:34.407 140 11482.47 78.84 56854.76 88888.00 2018-05-20 00:06:34.907 140 11482.43 78.84 56854.74 88888.00 2018-05-20 00:06:35.407 140 11482.38 78.82 56854.73 88888.00 2018-05-20 00:06:35.907 140 11482.43 78.80 56854.72 88888.00 2018-05-20 00:06:36.407 140 11482.46 78.83 56854.73 88888.00 2018-05-20 00:06:36.907 140 11482.36 78.85 56854.71 88888.00 2018-05-20 00:06:37.407 140 11482.40 78.85 56854.70 88888.00 2018-05-20 00:06:37.907 140 11482.43 78.85 56854.70 88888.00 2018-05-20 00:06:38.407 140 11482.40 78.80 56854.67 88888.00 2018-05-20 00:06:38.907 140 11482.34 78.75 56854.65 88888.00 2018-05-20 00:06:39.407 140 11482.48 78.71 56854.66 88888.00 2018-05-20 00:06:39.907 140 11482.48 78.73 56854.63 88888.00 2018-05-20 00:06:40.407 140 11482.46 78.71 56854.63 88888.00 2018-05-20 00:06:40.907 140 11482.50 78.71 56854.60 88888.00 2018-05-20 00:06:41.407 140 11482.47 78.68 56854.59 88888.00 2018-05-20 00:06:41.907 140 11482.45 78.69 56854.61 88888.00 2018-05-20 00:06:42.407 140 11482.47 78.69 56854.63 88888.00 2018-05-20 00:06:42.907 140 11482.48 78.65 56854.60 88888.00 2018-05-20 00:06:43.407 140 11482.46 78.65 56854.54 88888.00 2018-05-20 00:06:43.907 140 11482.50 78.65 56854.49 88888.00 2018-05-20 00:06:44.407 140 11482.53 78.68 56854.45 88888.00 2018-05-20 00:06:44.907 140 11482.48 78.68 56854.48 88888.00 2018-05-20 00:06:45.407 140 11482.45 78.64 56854.44 88888.00 2018-05-20 00:06:45.907 140 11482.47 78.63 56854.40 88888.00 2018-05-20 00:06:46.407 140 11482.45 78.63 56854.40 88888.00 2018-05-20 00:06:46.907 140 11482.43 78.63 56854.41 88888.00 2018-05-20 00:06:47.407 140 11482.43 78.58 56854.39 88888.00 2018-05-20 00:06:47.907 140 11482.39 78.64 56854.38 88888.00 2018-05-20 00:06:48.407 140 11482.33 78.64 56854.34 88888.00 2018-05-20 00:06:48.907 140 11482.41 78.60 56854.32 88888.00 2018-05-20 00:06:49.407 140 11482.38 78.55 56854.31 88888.00 2018-05-20 00:06:49.907 140 11482.36 78.57 56854.25 88888.00 2018-05-20 00:06:50.407 140 11482.39 78.55 56854.25 88888.00 2018-05-20 00:06:50.907 140 11482.35 78.55 56854.28 88888.00 2018-05-20 00:06:51.407 140 11482.39 78.52 56854.26 88888.00 2018-05-20 00:06:51.907 140 11482.47 78.53 56854.25 88888.00 2018-05-20 00:06:52.407 140 11482.45 78.51 56854.22 88888.00 2018-05-20 00:06:52.907 140 11482.40 78.45 56854.18 88888.00 2018-05-20 00:06:53.407 140 11482.38 78.48 56854.13 88888.00 2018-05-20 00:06:53.907 140 11482.41 78.44 56854.12 88888.00 2018-05-20 00:06:54.407 140 11482.36 78.44 56854.14 88888.00 2018-05-20 00:06:54.907 140 11482.27 78.50 56854.15 88888.00 2018-05-20 00:06:55.407 140 11482.32 78.48 56854.12 88888.00 2018-05-20 00:06:55.907 140 11482.29 78.46 56854.08 88888.00 2018-05-20 00:06:56.407 140 11482.29 78.48 56854.12 88888.00 2018-05-20 00:06:56.907 140 11482.35 78.46 56854.16 88888.00 2018-05-20 00:06:57.407 140 11482.27 78.45 56854.14 88888.00 2018-05-20 00:06:57.907 140 11482.26 78.46 56854.09 88888.00 2018-05-20 00:06:58.407 140 11482.33 78.49 56854.10 88888.00 2018-05-20 00:06:59.407 140 11482.26 78.46 56854.10 88888.00 2018-05-20 00:06:59.907 140 11482.28 78.41 56854.09 88888.00 2018-05-20 00:07:00.407 140 11482.33 78.39 56854.10 88888.00 2018-05-20 00:07:00.907 140 11482.23 78.42 56854.08 88888.00 2018-05-20 00:07:01.407 140 11482.23 78.46 56854.10 88888.00 2018-05-20 00:07:01.907 140 11482.14 78.45 56854.07 88888.00 2018-05-20 00:07:02.407 140 11482.11 78.44 56853.99 88888.00 2018-05-20 00:07:02.907 140 11482.14 78.48 56853.95 88888.00 2018-05-20 00:07:03.407 140 11482.20 78.55 56854.00 88888.00 2018-05-20 00:07:03.907 140 11482.13 78.52 56853.97 88888.00 2018-05-20 00:07:04.407 140 11482.16 78.46 56853.96 88888.00 2018-05-20 00:07:04.907 140 11482.14 78.45 56853.96 88888.00 2018-05-20 00:07:05.407 140 11482.07 78.43 56853.93 88888.00 2018-05-20 00:07:05.907 140 11482.09 78.43 56853.94 88888.00 2018-05-20 00:07:06.407 140 11482.14 78.39 56853.97 88888.00 2018-05-20 00:07:06.907 140 11482.06 78.36 56853.96 88888.00 2018-05-20 00:07:07.407 140 11482.08 78.41 56853.88 88888.00 2018-05-20 00:07:07.907 140 11482.13 78.44 56853.84 88888.00 2018-05-20 00:07:08.407 140 11482.16 78.48 56853.88 88888.00 2018-05-20 00:07:08.907 140 11482.07 78.44 56853.87 88888.00 2018-05-20 00:07:09.407 140 11482.06 78.39 56853.89 88888.00 2018-05-20 00:07:09.907 140 11482.13 78.34 56853.87 88888.00 2018-05-20 00:07:10.407 140 11482.09 78.36 56853.83 88888.00 2018-05-20 00:07:10.907 140 11482.11 78.41 56853.83 88888.00 2018-05-20 00:07:11.407 140 11482.13 78.37 56853.83 88888.00 2018-05-20 00:07:11.907 140 11482.02 78.30 56853.80 88888.00 2018-05-20 00:07:12.407 140 11482.01 78.32 56853.80 88888.00 2018-05-20 00:07:12.907 140 11482.05 78.34 56853.78 88888.00 2018-05-20 00:07:13.407 140 11482.02 78.35 56853.76 88888.00 2018-05-20 00:07:13.907 140 11481.98 78.36 56853.74 88888.00 2018-05-20 00:07:14.407 140 11482.05 78.36 56853.75 88888.00 2018-05-20 00:07:14.907 140 11482.02 78.32 56853.78 88888.00 2018-05-20 00:07:15.407 140 11481.99 78.38 56853.78 88888.00 2018-05-20 00:07:15.907 140 11482.01 78.42 56853.74 88888.00 2018-05-20 00:07:16.407 140 11481.98 78.37 56853.75 88888.00 2018-05-20 00:07:16.907 140 11481.99 78.36 56853.80 88888.00 2018-05-20 00:07:17.407 140 11482.05 78.34 56853.75 88888.00 2018-05-20 00:07:17.907 140 11482.02 78.31 56853.74 88888.00 2018-05-20 00:07:18.407 140 11482.04 78.28 56853.74 88888.00 2018-05-20 00:07:18.907 140 11481.99 78.24 56853.70 88888.00 2018-05-20 00:07:19.407 140 11481.95 78.25 56853.64 88888.00 2018-05-20 00:07:19.907 140 11481.93 78.24 56853.68 88888.00 2018-05-20 00:07:20.407 140 11481.94 78.24 56853.74 88888.00 2018-05-20 00:07:20.907 140 11481.97 78.25 56853.71 88888.00 2018-05-20 00:07:21.407 140 11481.93 78.25 56853.72 88888.00 2018-05-20 00:07:21.907 140 11481.88 78.31 56853.75 88888.00 2018-05-20 00:07:22.407 140 11481.94 78.31 56853.71 88888.00 2018-05-20 00:07:22.907 140 11481.93 78.29 56853.64 88888.00 2018-05-20 00:07:23.407 140 11481.92 78.26 56853.68 88888.00 2018-05-20 00:07:23.907 140 11481.98 78.24 56853.64 88888.00 2018-05-20 00:07:24.407 140 11481.95 78.24 56853.58 88888.00 2018-05-20 00:07:24.907 140 11481.92 78.22 56853.62 88888.00 2018-05-20 00:07:25.407 140 11481.95 78.19 56853.62 88888.00 2018-05-20 00:07:25.907 140 11481.98 78.15 56853.61 88888.00 2018-05-20 00:07:26.407 140 11481.94 78.18 56853.62 88888.00 2018-05-20 00:07:26.907 140 11481.94 78.22 56853.57 88888.00 2018-05-20 00:07:27.407 140 11481.92 78.18 56853.57 88888.00 2018-05-20 00:07:27.907 140 11481.87 78.17 56853.54 88888.00 2018-05-20 00:07:28.407 140 11481.88 78.15 56853.52 88888.00 2018-05-20 00:07:28.907 140 11481.90 78.16 56853.48 88888.00 2018-05-20 00:07:29.407 140 11481.91 78.12 56853.50 88888.00 2018-05-20 00:07:29.907 140 11481.99 78.12 56853.48 88888.00 2018-05-20 00:07:30.907 140 11481.88 78.11 56853.38 88888.00 2018-05-20 00:07:31.407 140 11481.86 78.14 56853.44 88888.00 2018-05-20 00:07:31.907 140 11482.00 78.14 56853.48 88888.00 2018-05-20 00:07:32.407 140 11481.97 78.11 56853.50 88888.00 2018-05-20 00:07:32.907 140 11481.98 78.10 56853.51 88888.00 2018-05-20 00:07:33.407 140 11481.97 78.09 56853.48 88888.00 2018-05-20 00:07:33.907 140 11481.90 78.10 56853.48 88888.00 2018-05-20 00:07:34.407 140 11481.87 78.11 56853.52 88888.00 2018-05-20 00:07:34.907 140 11481.92 78.07 56853.49 88888.00 2018-05-20 00:07:35.407 140 11481.88 78.02 56853.50 88888.00 2018-05-20 00:07:35.907 140 11481.81 78.02 56853.52 88888.00 2018-05-20 00:07:36.407 140 11481.90 78.02 56853.51 88888.00 2018-05-20 00:07:36.907 140 11481.95 78.02 56853.49 88888.00 2018-05-20 00:07:37.407 140 11481.92 78.03 56853.44 88888.00 2018-05-20 00:07:37.907 140 11481.90 78.07 56853.44 88888.00 2018-05-20 00:07:38.407 140 11481.86 78.04 56853.44 88888.00 2018-05-20 00:07:38.907 140 11481.81 78.00 56853.46 88888.00 2018-05-20 00:07:39.407 140 11481.88 78.01 56853.46 88888.00 2018-05-20 00:07:39.907 140 11481.86 77.97 56853.51 88888.00 2018-05-20 00:07:40.907 140 11481.83 78.01 56853.51 88888.00 2018-05-20 00:07:41.407 140 11481.85 77.97 56853.48 88888.00 2018-05-20 00:07:41.907 140 11481.80 77.96 56853.49 88888.00 2018-05-20 00:07:42.407 140 11481.77 77.96 56853.55 88888.00 2018-05-20 00:07:42.907 140 11481.78 78.00 56853.58 88888.00 2018-05-20 00:07:43.407 140 11481.74 77.96 56853.57 88888.00 2018-05-20 00:07:43.907 140 11481.77 77.97 56853.55 88888.00 2018-05-20 00:07:44.407 140 11481.84 77.96 56853.52 88888.00 2018-05-20 00:07:44.907 140 11481.83 77.91 56853.48 88888.00 2018-05-20 00:07:45.407 140 11481.76 77.90 56853.48 88888.00 2018-05-20 00:07:45.907 140 11481.73 77.90 56853.55 88888.00 2018-05-20 00:07:46.407 140 11481.83 77.85 56853.59 88888.00 2018-05-20 00:07:46.907 140 11481.79 77.84 56853.55 88888.00 2018-05-20 00:07:47.407 140 11481.77 77.85 56853.55 88888.00 2018-05-20 00:07:47.907 140 11481.83 77.84 56853.51 88888.00 2018-05-20 00:07:48.907 140 11481.78 77.85 56853.48 88888.00 2018-05-20 00:07:49.407 140 11481.81 77.81 56853.48 88888.00 2018-05-20 00:07:49.907 140 11481.77 77.77 56853.48 88888.00 2018-05-20 00:07:50.407 140 11481.70 77.81 56853.52 88888.00 2018-05-20 00:07:50.907 140 11481.72 77.78 56853.46 88888.00 2018-05-20 00:07:51.407 140 11481.72 77.74 56853.43 88888.00 2018-05-20 00:07:51.907 140 11481.77 77.75 56853.43 88888.00 2018-05-20 00:07:52.407 140 11481.73 77.76 56853.43 88888.00 2018-05-20 00:07:52.907 140 11481.70 77.74 56853.38 88888.00 2018-05-20 00:07:53.407 140 11481.66 77.74 56853.37 88888.00 2018-05-20 00:07:53.907 140 11481.76 77.75 56853.42 88888.00 2018-05-20 00:07:54.407 140 11481.77 77.74 56853.44 88888.00 2018-05-20 00:07:54.907 140 11481.67 77.70 56853.41 88888.00 2018-05-20 00:07:55.407 140 11481.71 77.73 56853.36 88888.00 2018-05-20 00:07:55.907 140 11481.69 77.69 56853.42 88888.00 2018-05-20 00:07:56.407 140 11481.71 77.69 56853.42 88888.00 2018-05-20 00:07:56.907 140 11481.70 77.70 56853.39 88888.00 2018-05-20 00:07:57.407 140 11481.70 77.69 56853.32 88888.00 2018-05-20 00:07:57.907 140 11481.62 77.68 56853.36 88888.00 2018-05-20 00:07:58.407 140 11481.57 77.68 56853.33 88888.00 2018-05-20 00:07:58.907 140 11481.62 77.69 56853.31 88888.00 2018-05-20 00:07:59.407 140 11481.64 77.64 56853.27 88888.00 2018-05-20 00:07:59.907 140 11481.59 77.67 56853.26 88888.00 2018-05-20 00:08:00.407 140 11481.65 77.68 56853.25 88888.00 2018-05-20 00:08:00.907 140 11481.60 77.62 56853.26 88888.00 2018-05-20 00:08:01.407 140 11481.56 77.58 56853.33 88888.00 2018-05-20 00:08:01.907 140 11481.62 77.57 56853.26 88888.00 2018-05-20 00:08:02.407 140 11481.62 77.60 56853.24 88888.00 2018-05-20 00:08:02.907 140 11481.58 77.61 56853.24 88888.00 2018-05-20 00:08:03.407 140 11481.63 77.63 56853.24 88888.00 2018-05-20 00:08:03.908 140 11481.60 77.57 56853.25 88888.00 2018-05-20 00:08:04.408 140 11481.52 77.53 56853.16 88888.00 2018-05-20 00:08:04.908 140 11481.56 77.58 56853.14 88888.00 2018-05-20 00:08:05.408 140 11481.59 77.51 56853.16 88888.00 2018-05-20 00:08:05.908 140 11481.60 77.48 56853.13 88888.00 2018-05-20 00:08:06.408 140 11481.60 77.55 56853.13 88888.00 2018-05-20 00:08:06.908 140 11481.60 77.55 56853.12 88888.00 2018-05-20 00:08:07.408 140 11481.53 77.50 56853.14 88888.00 2018-05-20 00:08:07.908 140 11481.52 77.49 56853.14 88888.00 2018-05-20 00:08:08.408 140 11481.60 77.56 56853.13 88888.00 2018-05-20 00:08:08.908 140 11481.57 77.53 56853.13 88888.00 2018-05-20 00:08:09.408 140 11481.49 77.51 56853.13 88888.00 2018-05-20 00:08:09.908 140 11481.55 77.50 56853.17 88888.00 2018-05-20 00:08:10.408 140 11481.58 77.48 56853.13 88888.00 2018-05-20 00:08:10.908 140 11481.52 77.48 56853.14 88888.00 2018-05-20 00:08:11.408 140 11481.57 77.44 56853.18 88888.00 2018-05-20 00:08:12.408 140 11481.48 77.42 56853.17 88888.00 2018-05-20 00:08:12.908 140 11481.46 77.47 56853.19 88888.00 2018-05-20 00:08:13.408 140 11481.49 77.49 56853.18 88888.00 2018-05-20 00:08:13.908 140 11481.44 77.53 56853.19 88888.00 2018-05-20 00:08:14.408 140 11481.43 77.57 56853.22 88888.00 2018-05-20 00:08:14.908 140 11481.48 77.49 56853.14 88888.00 2018-05-20 00:08:15.408 140 11481.45 77.43 56853.16 88888.00 2018-05-20 00:08:15.908 140 11481.45 77.48 56853.14 88888.00 2018-05-20 00:08:16.408 140 11481.45 77.48 56853.13 88888.00 2018-05-20 00:08:16.908 140 11481.41 77.51 56853.11 88888.00 2018-05-20 00:08:17.408 140 11481.36 77.47 56853.12 88888.00 2018-05-20 00:08:17.908 140 11481.41 77.44 56853.09 88888.00 2018-05-20 00:08:18.408 140 11481.38 77.47 56853.10 88888.00 2018-05-20 00:08:18.908 140 11481.35 77.51 56853.07 88888.00 2018-05-20 00:08:19.408 140 11481.42 77.50 56853.10 88888.00 2018-05-20 00:08:19.908 140 11481.36 77.44 56853.05 88888.00 2018-05-20 00:08:20.408 140 11481.31 77.42 56853.10 88888.00 2018-05-20 00:08:20.908 140 11481.39 77.42 56853.16 88888.00 2018-05-20 00:08:21.408 140 11481.34 77.37 56853.19 88888.00 2018-05-20 00:08:21.908 140 11481.34 77.34 56853.16 88888.00 2018-05-20 00:08:22.408 140 11481.38 77.36 56853.09 88888.00 2018-05-20 00:08:22.908 140 11481.37 77.37 56853.07 88888.00 2018-05-20 00:08:23.408 140 11481.29 77.32 56853.07 88888.00 2018-05-20 00:08:23.908 140 11481.30 77.32 56853.07 88888.00 2018-05-20 00:08:24.408 140 11481.31 77.28 56853.03 88888.00 2018-05-20 00:08:24.908 140 11481.29 77.28 56853.05 88888.00 2018-05-20 00:08:25.408 140 11481.28 77.30 56853.06 88888.00 2018-05-20 00:08:25.908 140 11481.32 77.32 56853.05 88888.00 2018-05-20 00:08:26.408 140 11481.25 77.26 56853.03 88888.00 2018-05-20 00:08:26.908 140 11481.24 77.27 56853.03 88888.00 2018-05-20 00:08:27.408 140 11481.29 77.27 56853.03 88888.00 2018-05-20 00:08:27.908 140 11481.28 77.27 56853.03 88888.00 2018-05-20 00:08:28.408 140 11481.25 77.28 56852.99 88888.00 2018-05-20 00:08:28.908 140 11481.34 77.28 56852.93 88888.00 2018-05-20 00:08:29.408 140 11481.32 77.22 56852.93 88888.00 2018-05-20 00:08:29.908 140 11481.30 77.23 56852.94 88888.00 2018-05-20 00:08:30.408 140 11481.29 77.23 56852.98 88888.00 2018-05-20 00:08:30.908 140 11481.32 77.26 56852.94 88888.00 2018-05-20 00:08:31.408 140 11481.28 77.25 56852.96 88888.00 2018-05-20 00:08:31.908 140 11481.30 77.23 56852.90 88888.00 2018-05-20 00:08:32.408 140 11481.32 77.23 56852.86 88888.00 2018-05-20 00:08:32.908 140 11481.31 77.22 56852.85 88888.00 2018-05-20 00:08:33.408 140 11481.34 77.23 56852.84 88888.00 2018-05-20 00:08:33.908 140 11481.32 77.26 56852.87 88888.00 2018-05-20 00:08:34.408 140 11481.24 77.16 56852.88 88888.00 2018-05-20 00:08:34.908 140 11481.23 77.15 56852.88 88888.00 2018-05-20 00:08:35.408 140 11481.29 77.19 56852.96 88888.00 2018-05-20 00:08:35.908 140 11481.25 77.20 56852.93 88888.00 2018-05-20 00:08:36.408 140 11481.27 77.23 56852.90 88888.00 2018-05-20 00:08:36.908 140 11481.31 77.25 56852.88 88888.00 2018-05-20 00:08:37.408 140 11481.21 77.22 56852.94 88888.00 2018-05-20 00:08:37.908 140 11481.20 77.19 56852.94 88888.00 2018-05-20 00:08:38.408 140 11481.29 77.16 56852.93 88888.00 2018-05-20 00:08:38.908 140 11481.25 77.14 56852.93 88888.00 2018-05-20 00:08:39.408 140 11481.16 77.20 56852.90 88888.00 2018-05-20 00:08:39.908 140 11481.17 77.22 56852.91 88888.00 2018-05-20 00:08:40.408 140 11481.15 77.17 56852.92 88888.00 2018-05-20 00:08:40.908 140 11481.18 77.15 56852.92 88888.00 2018-05-20 00:08:41.408 140 11481.14 77.22 56852.98 88888.00 2018-05-20 00:08:41.908 140 11481.16 77.20 56852.93 88888.00 2018-05-20 00:08:42.408 140 11481.21 77.13 56852.94 88888.00 2018-05-20 00:08:42.908 140 11481.23 77.12 56852.96 88888.00 2018-05-20 00:08:43.908 140 11481.21 77.13 56852.97 88888.00 2018-05-20 00:08:44.408 140 11481.29 77.15 56852.96 88888.00 2018-05-20 00:08:44.908 140 11481.29 77.13 56852.93 88888.00 2018-05-20 00:08:45.408 140 11481.17 77.06 56852.97 88888.00 2018-05-20 00:08:45.908 140 11481.16 77.07 56852.98 88888.00 2018-05-20 00:08:46.408 140 11481.23 77.05 56852.97 88888.00 2018-05-20 00:08:46.908 140 11481.16 77.05 56852.96 88888.00 2018-05-20 00:08:47.408 140 11481.17 77.03 56852.96 88888.00 2018-05-20 00:08:47.908 140 11481.25 76.95 56852.94 88888.00 2018-05-20 00:08:48.408 140 11481.21 76.99 56852.94 88888.00 2018-05-20 00:08:48.908 140 11481.15 77.02 56852.94 88888.00 2018-05-20 00:08:49.408 140 11481.21 77.07 56852.93 88888.00 2018-05-20 00:08:49.908 140 11481.21 77.05 56852.90 88888.00 2018-05-20 00:08:50.408 140 11481.16 77.03 56852.93 88888.00 2018-05-20 00:08:50.908 140 11481.21 77.03 56852.96 88888.00 2018-05-20 00:08:51.408 140 11481.23 76.99 56852.97 88888.00 2018-05-20 00:08:51.908 140 11481.11 76.96 56853.00 88888.00 2018-05-20 00:08:52.408 140 11481.20 76.99 56853.03 88888.00 2018-05-20 00:08:52.908 140 11481.21 76.99 56852.98 88888.00 2018-05-20 00:08:53.408 140 11481.21 76.95 56852.93 88888.00 2018-05-20 00:08:53.908 140 11481.23 76.96 56852.96 88888.00 2018-05-20 00:08:54.408 140 11481.25 76.94 56852.96 88888.00 2018-05-20 00:08:54.908 140 11481.21 76.94 56852.96 88888.00 2018-05-20 00:08:55.408 140 11481.17 76.96 56853.03 88888.00 2018-05-20 00:08:55.908 140 11481.23 76.92 56853.06 88888.00 2018-05-20 00:08:56.408 140 11481.17 76.89 56853.09 88888.00 2018-05-20 00:08:56.908 140 11481.15 76.89 56853.07 88888.00 2018-05-20 00:08:57.408 140 11481.16 76.92 56853.12 88888.00 2018-05-20 00:08:57.908 140 11481.15 76.89 56853.13 88888.00 2018-05-20 00:08:58.408 140 11481.06 76.89 56853.07 88888.00 2018-05-20 00:08:58.908 140 11481.08 76.91 56853.10 88888.00 2018-05-20 00:08:59.408 140 11481.11 76.88 56853.10 88888.00 2018-05-20 00:08:59.908 140 11481.08 76.91 56853.05 88888.00 2018-05-20 00:09:00.408 140 11481.14 76.92 56853.11 88888.00 2018-05-20 00:09:00.908 140 11481.13 76.93 56853.13 88888.00 2018-05-20 00:09:01.908 140 11481.07 76.96 56853.13 88888.00 2018-05-20 00:09:02.408 140 11481.09 76.91 56853.16 88888.00 2018-05-20 00:09:02.908 140 11481.06 76.88 56853.17 88888.00 2018-05-20 00:09:03.408 140 11481.04 76.81 56853.16 88888.00 2018-05-20 00:09:03.908 140 11481.09 76.81 56853.17 88888.00 2018-05-20 00:09:04.408 140 11481.08 76.86 56853.18 88888.00 2018-05-20 00:09:04.908 140 11480.98 76.87 56853.16 88888.00 2018-05-20 00:09:05.408 140 11481.03 76.89 56853.16 88888.00 2018-05-20 00:09:05.908 140 11481.03 76.87 56853.17 88888.00 2018-05-20 00:09:06.408 140 11480.97 76.87 56853.16 88888.00 2018-05-20 00:09:06.908 140 11481.04 76.88 56853.17 88888.00 2018-05-20 00:09:07.408 140 11481.09 76.85 56853.16 88888.00 2018-05-20 00:09:07.908 140 11481.03 76.87 56853.20 88888.00 2018-05-20 00:09:08.408 140 11481.06 76.87 56853.24 88888.00 2018-05-20 00:09:08.908 140 11481.09 76.85 56853.31 88888.00 2018-05-20 00:09:09.408 140 11480.93 76.82 56853.32 88888.00 2018-05-20 00:09:09.908 140 11480.97 76.89 56853.27 88888.00 2018-05-20 00:09:10.408 140 11480.97 76.92 56853.30 88888.00 2018-05-20 00:09:10.908 140 11480.95 76.89 56853.32 88888.00 2018-05-20 00:09:11.408 140 11480.97 76.91 56853.36 88888.00 2018-05-20 00:09:11.908 140 11481.00 76.89 56853.38 88888.00 2018-05-20 00:09:12.408 140 11480.97 76.89 56853.35 88888.00 2018-05-20 00:09:12.908 140 11480.87 76.86 56853.38 88888.00 2018-05-20 00:09:13.408 140 11480.89 76.81 56853.42 88888.00 2018-05-20 00:09:13.908 140 11480.93 76.80 56853.39 88888.00 2018-05-20 00:09:14.408 140 11480.91 76.80 56853.35 88888.00 2018-05-20 00:09:14.908 140 11480.95 76.81 56853.38 88888.00 2018-05-20 00:09:15.408 140 11480.90 76.80 56853.42 88888.00 2018-05-20 00:09:15.908 140 11480.82 76.82 56853.49 88888.00 2018-05-20 00:09:16.408 140 11480.82 76.83 56853.50 88888.00 2018-05-20 00:09:16.908 140 11480.80 76.82 56853.46 88888.00 2018-05-20 00:09:17.408 140 11480.76 76.79 56853.49 88888.00 2018-05-20 00:09:17.908 140 11480.83 76.78 56853.50 88888.00 2018-05-20 00:09:18.408 140 11480.83 76.81 56853.51 88888.00 2018-05-20 00:09:18.908 140 11480.79 76.82 56853.54 88888.00 2018-05-20 00:09:19.408 140 11480.82 76.86 56853.49 88888.00 2018-05-20 00:09:19.908 140 11480.84 76.80 56853.51 88888.00 2018-05-20 00:09:20.408 140 11480.82 76.79 56853.57 88888.00 2018-05-20 00:09:20.908 140 11480.79 76.81 56853.59 88888.00 2018-05-20 00:09:21.408 140 11480.80 76.79 56853.62 88888.00 2018-05-20 00:09:21.908 140 11480.79 76.80 56853.63 88888.00 2018-05-20 00:09:22.408 140 11480.83 76.85 56853.67 88888.00 2018-05-20 00:09:22.908 140 11480.86 76.87 56853.68 88888.00 2018-05-20 00:09:23.408 140 11480.79 76.86 56853.68 88888.00 2018-05-20 00:09:23.908 140 11480.80 76.89 56853.67 88888.00 2018-05-20 00:09:24.408 140 11480.86 76.92 56853.64 88888.00 2018-05-20 00:09:25.408 140 11480.73 76.91 56853.68 88888.00 2018-05-20 00:09:25.908 140 11480.80 76.94 56853.68 88888.00 2018-05-20 00:09:26.408 140 11480.82 76.89 56853.68 88888.00 2018-05-20 00:09:26.908 140 11480.72 76.88 56853.68 88888.00 2018-05-20 00:09:27.408 140 11480.72 76.94 56853.72 88888.00 2018-05-20 00:09:27.908 140 11480.72 76.88 56853.71 88888.00 2018-05-20 00:09:28.408 140 11480.69 76.86 56853.74 88888.00 2018-05-20 00:09:28.908 140 11480.63 76.87 56853.78 88888.00 2018-05-20 00:09:29.408 140 11480.62 76.86 56853.80 88888.00 2018-05-20 00:09:29.908 140 11480.60 76.85 56853.80 88888.00 2018-05-20 00:09:30.408 140 11480.61 76.85 56853.80 88888.00 2018-05-20 00:09:30.908 140 11480.66 76.85 56853.77 88888.00 2018-05-20 00:09:31.408 140 11480.61 76.82 56853.77 88888.00 2018-05-20 00:09:31.908 140 11480.56 76.89 56853.80 88888.00 2018-05-20 00:09:32.408 140 11480.62 76.89 56853.83 88888.00 2018-05-20 00:09:32.908 140 11480.61 76.93 56853.81 88888.00 2018-05-20 00:09:33.408 140 11480.54 76.92 56853.81 88888.00 2018-05-20 00:09:33.908 140 11480.56 76.92 56853.80 88888.00 2018-05-20 00:09:34.408 140 11480.58 76.88 56853.80 88888.00 2018-05-20 00:09:34.908 140 11480.58 76.83 56853.78 88888.00 2018-05-20 00:09:35.408 140 11480.60 76.86 56853.77 88888.00 2018-05-20 00:09:35.908 140 11480.58 76.83 56853.77 88888.00 2018-05-20 00:09:36.408 140 11480.48 76.82 56853.77 88888.00 2018-05-20 00:09:36.908 140 11480.55 76.86 56853.81 88888.00 2018-05-20 00:09:37.408 140 11480.55 76.86 56853.84 88888.00 2018-05-20 00:09:37.908 140 11480.54 76.86 56853.78 88888.00 2018-05-20 00:09:38.408 140 11480.52 76.81 56853.72 88888.00 2018-05-20 00:09:38.908 140 11480.55 76.79 56853.80 88888.00 2018-05-20 00:09:39.408 140 11480.56 76.83 56853.84 88888.00 2018-05-20 00:09:39.908 140 11480.49 76.88 56853.87 88888.00 2018-05-20 00:09:40.408 140 11480.53 76.91 56853.86 88888.00 2018-05-20 00:09:40.908 140 11480.46 76.86 56853.86 88888.00 2018-05-20 00:09:41.408 140 11480.40 76.80 56853.83 88888.00 2018-05-20 00:09:41.908 140 11480.45 76.80 56853.88 88888.00 2018-05-20 00:09:42.408 140 11480.45 76.81 56853.89 88888.00 2018-05-20 00:09:42.908 140 11480.37 76.80 56853.91 88888.00 2018-05-20 00:09:43.408 140 11480.45 76.79 56853.90 88888.00 2018-05-20 00:09:43.908 140 11480.42 76.82 56853.87 88888.00 2018-05-20 00:09:44.408 140 11480.30 76.82 56853.86 88888.00 2018-05-20 00:09:44.908 140 11480.34 76.83 56853.88 88888.00 2018-05-20 00:09:45.408 140 11480.39 76.83 56853.87 88888.00 2018-05-20 00:09:45.908 140 11480.28 76.79 56853.91 88888.00 2018-05-20 00:09:46.408 140 11480.31 76.82 56853.95 88888.00 2018-05-20 00:09:46.908 140 11480.34 76.82 56853.96 88888.00 2018-05-20 00:09:47.408 140 11480.25 76.81 56853.94 88888.00 2018-05-20 00:09:47.908 140 11480.25 76.85 56853.96 88888.00 2018-05-20 00:09:48.408 140 11480.34 76.76 56853.93 88888.00 2018-05-20 00:09:48.908 140 11480.32 76.74 56853.91 88888.00 2018-05-20 00:09:49.408 140 11480.27 76.80 56853.90 88888.00 2018-05-20 00:09:49.908 140 11480.26 76.78 56853.91 88888.00 2018-05-20 00:09:50.408 140 11480.25 76.71 56853.86 88888.00 2018-05-20 00:09:50.908 140 11480.20 76.73 56853.94 88888.00 2018-05-20 00:09:51.408 140 11480.19 76.75 56853.97 88888.00 2018-05-20 00:09:51.908 140 11480.24 76.76 56853.95 88888.00 2018-05-20 00:09:52.408 140 11480.23 76.78 56853.95 88888.00 2018-05-20 00:09:52.908 140 11480.24 76.82 56854.01 88888.00 2018-05-20 00:09:53.408 140 11480.23 76.79 56854.02 88888.00 2018-05-20 00:09:53.908 140 11480.17 76.73 56854.00 88888.00 2018-05-20 00:09:54.408 140 11480.16 76.71 56854.01 88888.00 2018-05-20 00:09:54.908 140 11480.19 76.67 56854.01 88888.00 2018-05-20 00:09:55.409 140 11480.16 76.65 56853.99 88888.00 2018-05-20 00:09:55.909 140 11480.05 76.71 56853.99 88888.00 2018-05-20 00:09:56.409 140 11480.11 76.72 56853.99 88888.00 2018-05-20 00:09:56.909 140 11480.14 76.68 56854.02 88888.00 2018-05-20 00:09:57.409 140 11480.04 76.67 56854.07 88888.00 2018-05-20 00:09:57.909 140 11480.05 76.67 56854.06 88888.00 2018-05-20 00:09:58.409 140 11480.06 76.65 56854.02 88888.00 2018-05-20 00:09:58.909 140 11480.05 76.71 56854.07 88888.00 2018-05-20 00:09:59.409 140 11480.10 76.76 56854.09 88888.00 2018-05-20 00:09:59.909 140 11480.06 76.69 56854.18 88888.00 2018-05-20 00:10:00.409 140 11479.98 76.65 56854.15 88888.00 2018-05-20 00:10:00.909 140 11479.97 76.66 56854.19 88888.00 2018-05-20 00:10:01.409 140 11480.03 76.71 56854.20 88888.00 2018-05-20 00:10:01.909 140 11480.02 76.72 56854.19 88888.00 2018-05-20 00:10:02.409 140 11479.97 76.72 56854.28 88888.00 2018-05-20 00:10:02.909 140 11480.00 76.68 56854.27 88888.00 2018-05-20 00:10:03.409 140 11479.95 76.67 56854.22 88888.00 2018-05-20 00:10:03.909 140 11479.93 76.71 56854.23 88888.00 2018-05-20 00:10:04.409 140 11479.97 76.75 56854.22 88888.00 2018-05-20 00:10:04.909 140 11479.91 76.71 56854.23 88888.00 2018-05-20 00:10:05.409 140 11479.86 76.68 56854.22 88888.00 2018-05-20 00:10:05.909 140 11479.90 76.64 56854.26 88888.00 2018-05-20 00:10:06.909 140 11479.90 76.65 56854.27 88888.00 2018-05-20 00:10:07.409 140 11479.95 76.65 56854.28 88888.00 2018-05-20 00:10:07.909 140 11479.93 76.57 56854.28 88888.00 2018-05-20 00:10:08.409 140 11479.85 76.54 56854.26 88888.00 2018-05-20 00:10:08.909 140 11479.81 76.60 56854.32 88888.00 2018-05-20 00:10:09.409 140 11479.88 76.60 56854.33 88888.00 2018-05-20 00:10:09.909 140 11479.76 76.62 56854.31 88888.00 2018-05-20 00:10:10.409 140 11479.77 76.66 56854.33 88888.00 2018-05-20 00:10:10.909 140 11479.86 76.65 56854.38 88888.00 2018-05-20 00:10:11.409 140 11479.83 76.65 56854.40 88888.00 2018-05-20 00:10:11.909 140 11479.76 76.64 56854.42 88888.00 2018-05-20 00:10:12.409 140 11479.77 76.59 56854.44 88888.00 2018-05-20 00:10:12.909 140 11479.76 76.59 56854.49 88888.00 2018-05-20 00:10:13.409 140 11479.71 76.62 56854.57 88888.00 2018-05-20 00:10:13.909 140 11479.74 76.64 56854.61 88888.00 2018-05-20 00:10:14.409 140 11479.75 76.58 56854.58 88888.00 2018-05-20 00:10:14.909 140 11479.68 76.58 56854.58 88888.00 2018-05-20 00:10:15.409 140 11479.68 76.60 56854.54 88888.00 2018-05-20 00:10:15.909 140 11479.70 76.61 56854.58 88888.00 2018-05-20 00:10:16.409 140 11479.63 76.58 56854.58 88888.00 2018-05-20 00:10:16.909 140 11479.72 76.62 56854.54 88888.00 2018-05-20 00:10:17.409 140 11479.72 76.60 56854.58 88888.00 2018-05-20 00:10:17.909 140 11479.71 76.62 56854.66 88888.00 2018-05-20 00:10:18.409 140 11479.64 76.60 56854.70 88888.00 2018-05-20 00:10:18.909 140 11479.70 76.58 56854.65 88888.00 2018-05-20 00:10:19.409 140 11479.63 76.57 56854.65 88888.00 2018-05-20 00:10:19.909 140 11479.63 76.59 56854.70 88888.00 2018-05-20 00:10:20.409 140 11479.61 76.58 56854.67 88888.00 2018-05-20 00:10:20.909 140 11479.57 76.64 56854.65 88888.00 2018-05-20 00:10:21.409 140 11479.51 76.68 56854.68 88888.00 2018-05-20 00:10:21.909 140 11479.54 76.64 56854.70 88888.00 2018-05-20 00:10:22.409 140 11479.52 76.65 56854.68 88888.00 2018-05-20 00:10:22.909 140 11479.49 76.65 56854.72 88888.00 2018-05-20 00:10:23.409 140 11479.56 76.62 56854.74 88888.00 2018-05-20 00:10:23.909 140 11479.51 76.64 56854.80 88888.00 2018-05-20 00:10:24.909 140 11479.38 76.66 56854.80 88888.00 2018-05-20 00:10:25.409 140 11479.49 76.65 56854.81 88888.00 2018-05-20 00:10:25.909 140 11479.47 76.60 56854.83 88888.00 2018-05-20 00:10:26.409 140 11479.43 76.65 56854.90 88888.00 2018-05-20 00:10:26.909 140 11479.44 76.68 56854.89 88888.00 2018-05-20 00:10:27.409 140 11479.36 76.75 56854.91 88888.00 2018-05-20 00:10:27.909 140 11479.34 76.73 56854.89 88888.00 2018-05-20 00:10:28.409 140 11479.43 76.67 56854.92 88888.00 2018-05-20 00:10:28.909 140 11479.37 76.65 56854.93 88888.00 2018-05-20 00:10:29.409 140 11479.40 76.65 56854.91 88888.00 2018-05-20 00:10:29.909 140 11479.44 76.62 56854.95 88888.00 2018-05-20 00:10:30.409 140 11479.38 76.61 56854.96 88888.00 2018-05-20 00:10:30.909 140 11479.31 76.62 56854.97 88888.00 2018-05-20 00:10:31.409 140 11479.36 76.66 56854.98 88888.00 2018-05-20 00:10:31.909 140 11479.34 76.67 56854.92 88888.00 2018-05-20 00:10:32.409 140 11479.31 76.66 56854.90 88888.00 2018-05-20 00:10:32.909 140 11479.30 76.65 56854.86 88888.00 2018-05-20 00:10:33.409 140 11479.27 76.64 56854.87 88888.00 2018-05-20 00:10:33.909 140 11479.24 76.64 56854.97 88888.00 2018-05-20 00:10:34.409 140 11479.28 76.68 56855.00 88888.00 2018-05-20 00:10:34.909 140 11479.24 76.67 56854.93 88888.00 2018-05-20 00:10:35.409 140 11479.29 76.64 56854.87 88888.00 2018-05-20 00:10:35.909 140 11479.28 76.65 56854.90 88888.00 2018-05-20 00:10:36.409 140 11479.27 76.65 56854.92 88888.00 2018-05-20 00:10:36.909 140 11479.24 76.60 56854.92 88888.00 2018-05-20 00:10:37.409 140 11479.22 76.64 56854.93 88888.00 2018-05-20 00:10:38.409 140 11479.17 76.64 56854.95 88888.00 2018-05-20 00:10:38.909 140 11479.17 76.64 56854.97 88888.00 2018-05-20 00:10:39.409 140 11479.22 76.66 56854.93 88888.00 2018-05-20 00:10:39.909 140 11479.23 76.61 56854.93 88888.00 2018-05-20 00:10:40.409 140 11479.16 76.61 56854.97 88888.00 2018-05-20 00:10:40.909 140 11479.20 76.68 56855.00 88888.00 2018-05-20 00:10:41.409 140 11479.21 76.64 56855.00 88888.00 2018-05-20 00:10:41.909 140 11479.06 76.65 56855.02 88888.00 2018-05-20 00:10:42.409 140 11479.09 76.65 56855.03 88888.00 2018-05-20 00:10:42.909 140 11479.09 76.62 56855.06 88888.00 2018-05-20 00:10:43.409 140 11479.02 76.57 56855.05 88888.00 2018-05-20 00:10:43.909 140 11479.02 76.58 56855.04 88888.00 2018-05-20 00:10:44.409 140 11479.12 76.59 56855.12 88888.00 2018-05-20 00:10:44.909 140 11479.08 76.59 56855.09 88888.00 2018-05-20 00:10:45.409 140 11479.05 76.57 56855.10 88888.00 2018-05-20 00:10:45.909 140 11479.05 76.55 56855.12 88888.00 2018-05-20 00:10:46.409 140 11478.98 76.54 56855.06 88888.00 2018-05-20 00:10:46.909 140 11478.99 76.49 56855.10 88888.00 2018-05-20 00:10:47.409 140 11479.06 76.45 56855.11 88888.00 2018-05-20 00:10:48.409 140 11478.96 76.17 56855.11 88888.00 2018-05-20 00:10:48.909 140 11478.98 76.35 56855.16 88888.00 2018-05-20 00:10:49.409 140 11478.96 76.39 56855.17 88888.00 2018-05-20 00:10:49.909 140 11478.94 76.41 56855.18 88888.00 2018-05-20 00:10:50.409 140 11478.94 76.48 56855.21 88888.00 2018-05-20 00:10:50.909 140 11478.99 76.48 56855.30 88888.00 2018-05-20 00:10:51.409 140 11478.96 76.48 56855.31 88888.00 2018-05-20 00:10:51.909 140 11478.89 76.53 56855.30 88888.00 2018-05-20 00:10:52.409 140 11478.91 76.48 56855.26 88888.00 2018-05-20 00:10:52.909 140 11478.89 76.48 56855.28 88888.00 2018-05-20 00:10:53.409 140 11478.88 76.47 56855.34 88888.00 2018-05-20 00:10:53.909 140 11478.88 76.45 56855.31 88888.00 2018-05-20 00:10:54.409 140 11478.89 76.47 56855.32 88888.00 2018-05-20 00:10:54.909 140 11478.87 76.46 56855.32 88888.00 2018-05-20 00:10:55.409 140 11478.92 76.44 56855.37 88888.00 2018-05-20 00:10:55.909 140 11478.86 76.39 56855.44 88888.00 2018-05-20 00:10:56.409 140 11478.86 76.41 56855.50 88888.00 2018-05-20 00:10:56.909 140 11478.88 76.45 56855.48 88888.00 2018-05-20 00:10:57.409 140 11478.88 76.42 56855.49 88888.00 2018-05-20 00:10:57.909 140 11478.81 76.45 56855.49 88888.00 2018-05-20 00:10:58.409 140 11478.77 76.41 56855.58 88888.00 2018-05-20 00:10:58.909 140 11478.82 76.30 56855.64 88888.00 2018-05-20 00:10:59.409 140 11478.84 76.32 56855.66 88888.00 2018-05-20 00:10:59.909 140 11478.86 76.40 56855.67 88888.00 2018-05-20 00:11:00.409 140 11478.82 76.42 56855.69 88888.00 2018-05-20 00:11:00.909 140 11478.77 76.46 56855.68 88888.00 2018-05-20 00:11:01.409 140 11478.81 76.47 56855.70 88888.00 2018-05-20 00:11:01.909 140 11478.86 76.45 56855.74 88888.00 2018-05-20 00:11:02.409 140 11478.81 76.47 56855.79 88888.00 2018-05-20 00:11:02.909 140 11478.80 76.47 56855.80 88888.00 2018-05-20 00:11:03.409 140 11478.79 76.53 56855.82 88888.00 2018-05-20 00:11:03.909 140 11478.73 76.49 56855.85 88888.00 2018-05-20 00:11:04.409 140 11478.71 76.49 56855.87 88888.00 2018-05-20 00:11:04.909 140 11478.80 76.49 56855.93 88888.00 2018-05-20 00:11:05.409 140 11478.78 76.51 56855.96 88888.00 2018-05-20 00:11:05.909 140 11478.74 76.52 56855.98 88888.00 2018-05-20 00:11:06.409 140 11478.79 76.51 56856.01 88888.00 2018-05-20 00:11:06.909 140 11478.73 76.52 56856.01 88888.00 2018-05-20 00:11:07.409 140 11478.61 76.52 56856.05 88888.00 2018-05-20 00:11:07.909 140 11478.65 76.58 56856.07 88888.00 2018-05-20 00:11:08.409 140 11478.72 76.59 56856.09 88888.00 2018-05-20 00:11:08.909 140 11478.63 76.57 56856.13 88888.00 2018-05-20 00:11:09.409 140 11478.64 76.60 56856.18 88888.00 2018-05-20 00:11:09.909 140 11478.66 76.59 56856.19 88888.00 2018-05-20 00:11:10.409 140 11478.58 76.59 56856.24 88888.00 2018-05-20 00:11:10.909 140 11478.51 76.60 56856.28 88888.00 2018-05-20 00:11:11.409 140 11478.56 76.57 56856.32 88888.00 2018-05-20 00:11:11.909 140 11478.51 76.55 56856.34 88888.00 2018-05-20 00:11:12.409 140 11478.51 76.60 56856.37 88888.00 2018-05-20 00:11:12.909 140 11478.60 76.60 56856.38 88888.00 2018-05-20 00:11:13.409 140 11478.54 76.60 56856.35 88888.00 2018-05-20 00:11:13.909 140 11478.50 76.62 56856.37 88888.00 2018-05-20 00:11:14.409 140 11478.56 76.64 56856.43 88888.00 2018-05-20 00:11:14.909 140 11478.59 76.60 56856.41 88888.00 2018-05-20 00:11:15.409 140 11478.54 76.61 56856.41 88888.00 2018-05-20 00:11:15.909 140 11478.51 76.61 56856.46 88888.00 2018-05-20 00:11:16.409 140 11478.50 76.64 56856.49 88888.00 2018-05-20 00:11:16.909 140 11478.46 76.66 56856.49 88888.00 2018-05-20 00:11:17.409 140 11478.49 76.68 56856.46 88888.00 2018-05-20 00:11:17.909 140 11478.49 76.66 56856.49 88888.00 2018-05-20 00:11:18.409 140 11478.45 76.68 56856.46 88888.00 2018-05-20 00:11:18.909 140 11478.47 76.74 56856.54 88888.00 2018-05-20 00:11:19.909 140 11478.53 76.67 56856.50 88888.00 2018-05-20 00:11:20.409 140 11478.56 76.69 56856.51 88888.00 2018-05-20 00:11:20.909 140 11478.53 76.76 56856.53 88888.00 2018-05-20 00:11:21.409 140 11478.42 76.73 56856.57 88888.00 2018-05-20 00:11:21.909 140 11478.37 76.73 56856.59 88888.00 2018-05-20 00:11:22.409 140 11478.50 76.78 56856.60 88888.00 2018-05-20 00:11:22.909 140 11478.44 76.78 56856.62 88888.00 2018-05-20 00:11:23.409 140 11478.36 76.80 56856.69 88888.00 2018-05-20 00:11:23.909 140 11478.45 76.78 56856.70 88888.00 2018-05-20 00:11:24.409 140 11478.45 76.76 56856.73 88888.00 2018-05-20 00:11:24.909 140 11478.38 76.82 56856.67 88888.00 2018-05-20 00:11:25.409 140 11478.38 76.85 56856.67 88888.00 2018-05-20 00:11:25.909 140 11478.37 76.79 56856.70 88888.00 2018-05-20 00:11:26.409 140 11478.29 76.83 56856.67 88888.00 2018-05-20 00:11:26.909 140 11478.29 76.82 56856.71 88888.00 2018-05-20 00:11:27.409 140 11478.37 76.76 56856.65 88888.00 2018-05-20 00:11:27.909 140 11478.33 76.74 56856.69 88888.00 2018-05-20 00:11:28.409 140 11478.26 76.76 56856.73 88888.00 2018-05-20 00:11:28.909 140 11478.32 76.80 56856.77 88888.00 2018-05-20 00:11:29.909 140 11478.31 76.88 56856.77 88888.00 2018-05-20 00:11:30.409 140 11478.32 76.83 56856.77 88888.00 2018-05-20 00:11:30.909 140 11478.28 76.80 56856.77 88888.00 2018-05-20 00:11:31.409 140 11478.28 76.86 56856.75 88888.00 2018-05-20 00:11:31.909 140 11478.31 76.86 56856.79 88888.00 2018-05-20 00:11:32.409 140 11478.32 76.85 56856.82 88888.00 2018-05-20 00:11:32.909 140 11478.20 76.80 56856.80 88888.00 2018-05-20 00:11:33.409 140 11478.22 76.81 56856.79 88888.00 2018-05-20 00:11:33.909 140 11478.31 76.81 56856.76 88888.00 2018-05-20 00:11:34.409 140 11478.28 76.81 56856.78 88888.00 2018-05-20 00:11:34.909 140 11478.28 76.80 56856.79 88888.00 2018-05-20 00:11:35.409 140 11478.30 76.78 56856.83 88888.00 2018-05-20 00:11:35.909 140 11478.23 76.75 56856.78 88888.00 2018-05-20 00:11:36.409 140 11478.26 76.79 56856.78 88888.00 2018-05-20 00:11:36.909 140 11478.24 76.80 56856.80 88888.00 2018-05-20 00:11:37.909 140 11478.06 76.86 56856.90 88888.00 2018-05-20 00:11:38.409 140 11478.16 76.87 56856.88 88888.00 2018-05-20 00:11:38.909 140 11478.17 76.86 56856.86 88888.00 2018-05-20 00:11:39.409 140 11478.12 76.83 56856.95 88888.00 2018-05-20 00:11:39.909 140 11478.11 76.83 56856.94 88888.00 2018-05-20 00:11:40.409 140 11478.16 76.82 56856.90 88888.00 2018-05-20 00:11:40.909 140 11478.12 76.80 56856.89 88888.00 2018-05-20 00:11:41.409 140 11478.17 76.81 56856.95 88888.00 2018-05-20 00:11:41.909 140 11478.22 76.81 56856.97 88888.00 2018-05-20 00:11:42.409 140 11478.19 76.83 56856.97 88888.00 2018-05-20 00:11:42.909 140 11478.15 76.89 56856.98 88888.00 2018-05-20 00:11:43.409 140 11478.17 76.88 56857.01 88888.00 2018-05-20 00:11:43.909 140 11478.19 76.86 56857.02 88888.00 2018-05-20 00:11:44.409 140 11478.19 76.83 56857.03 88888.00 2018-05-20 00:11:44.909 140 11478.30 76.83 56857.03 88888.00 2018-05-20 00:11:45.409 140 11478.17 76.81 56856.99 88888.00 2018-05-20 00:11:45.909 140 11478.15 76.81 56857.03 88888.00 2018-05-20 00:11:46.409 140 11478.20 76.82 56857.02 88888.00 2018-05-20 00:11:46.909 140 11478.18 76.82 56856.95 88888.00 2018-05-20 00:11:47.409 140 11478.15 76.73 56856.99 88888.00 2018-05-20 00:11:47.909 140 11478.13 76.75 56857.08 88888.00 2018-05-20 00:11:48.409 140 11478.13 76.74 56857.03 88888.00 2018-05-20 00:11:48.909 140 11478.11 76.71 56857.01 88888.00 2018-05-20 00:11:49.409 140 11478.17 76.74 56857.02 88888.00 2018-05-20 00:11:49.909 140 11478.18 76.71 56857.04 88888.00 2018-05-20 00:11:50.409 140 11478.10 76.74 56857.04 88888.00 2018-05-20 00:11:51.409 140 11478.10 76.72 56856.96 88888.00 2018-05-20 00:11:51.909 140 11478.06 76.71 56856.97 88888.00 2018-05-20 00:11:52.409 140 11478.04 76.71 56856.97 88888.00 2018-05-20 00:11:52.909 140 11478.13 76.74 56856.98 88888.00 2018-05-20 00:11:53.409 140 11478.11 76.72 56856.99 88888.00 2018-05-20 00:11:53.909 140 11478.05 76.68 56857.02 88888.00 2018-05-20 00:11:54.409 140 11478.13 76.68 56856.97 88888.00 2018-05-20 00:11:54.909 140 11478.11 76.67 56856.97 88888.00 2018-05-20 00:11:55.409 140 11478.06 76.67 56857.01 88888.00 2018-05-20 00:11:55.909 140 11478.10 76.68 56856.99 88888.00 2018-05-20 00:11:56.409 140 11478.11 76.66 56856.95 88888.00 2018-05-20 00:11:56.909 140 11478.08 76.64 56857.01 88888.00 2018-05-20 00:11:57.409 140 11478.11 76.69 56857.08 88888.00 2018-05-20 00:11:57.909 140 11478.13 76.67 56857.05 88888.00 2018-05-20 00:11:58.409 140 11478.06 76.68 56856.98 88888.00 2018-05-20 00:11:58.909 140 11478.04 76.76 56856.91 88888.00 2018-05-20 00:11:59.409 140 11478.11 76.76 56856.95 88888.00 2018-05-20 00:11:59.909 140 11478.09 76.76 56857.01 88888.00 2018-05-20 00:12:00.409 140 11478.09 76.75 56857.01 88888.00 2018-05-20 00:12:01.409 140 11478.10 76.69 56857.05 88888.00 2018-05-20 00:12:01.909 140 11478.04 76.64 56857.02 88888.00 2018-05-20 00:12:02.409 140 11478.10 76.65 56856.99 88888.00 2018-05-20 00:12:02.909 140 11478.04 76.65 56857.02 88888.00 2018-05-20 00:12:03.409 140 11478.08 76.65 56857.03 88888.00 2018-05-20 00:12:03.909 140 11478.13 76.67 56857.02 88888.00 2018-05-20 00:12:04.409 140 11478.10 76.73 56857.01 88888.00 2018-05-20 00:12:04.909 140 11478.02 76.71 56857.05 88888.00 2018-05-20 00:12:05.409 140 11478.10 76.74 56857.07 88888.00 2018-05-20 00:12:05.909 140 11478.06 76.73 56857.03 88888.00 2018-05-20 00:12:06.410 140 11478.02 76.69 56857.05 88888.00 2018-05-20 00:12:06.910 140 11478.02 76.71 56857.12 88888.00 2018-05-20 00:12:07.410 140 11478.02 76.69 56857.15 88888.00 2018-05-20 00:12:07.910 140 11477.99 76.68 56857.21 88888.00 2018-05-20 00:12:08.410 140 11478.02 76.75 56857.23 88888.00 2018-05-20 00:12:08.910 140 11478.04 76.80 56857.17 88888.00 2018-05-20 00:12:09.410 140 11477.94 76.76 56857.21 88888.00 2018-05-20 00:12:09.910 140 11477.90 76.75 56857.25 88888.00 2018-05-20 00:12:10.410 140 11477.97 76.74 56857.24 88888.00 2018-05-20 00:12:10.910 140 11477.95 76.73 56857.28 88888.00 2018-05-20 00:12:11.410 140 11477.91 76.74 56857.35 88888.00 2018-05-20 00:12:11.910 140 11477.98 76.74 56857.40 88888.00 2018-05-20 00:12:12.410 140 11478.01 76.75 56857.43 88888.00 2018-05-20 00:12:12.910 140 11477.98 76.80 56857.42 88888.00 2018-05-20 00:12:13.410 140 11478.03 76.83 56857.43 88888.00 2018-05-20 00:12:13.910 140 11478.03 76.86 56857.44 88888.00 2018-05-20 00:12:14.410 140 11477.94 76.86 56857.46 88888.00 2018-05-20 00:12:14.910 140 11477.95 76.88 56857.50 88888.00 2018-05-20 00:12:15.410 140 11477.99 76.85 56857.55 88888.00 2018-05-20 00:12:15.910 140 11477.95 76.85 56857.57 88888.00 2018-05-20 00:12:16.410 140 11477.91 76.91 56857.60 88888.00 2018-05-20 00:12:16.910 140 11477.89 76.91 56857.62 88888.00 2018-05-20 00:12:17.410 140 11477.85 76.88 56857.67 88888.00 2018-05-20 00:12:17.910 140 11477.80 76.93 56857.63 88888.00 2018-05-20 00:12:18.410 140 11477.85 76.95 56857.63 88888.00 2018-05-20 00:12:18.910 140 11477.88 76.95 56857.74 88888.00 2018-05-20 00:12:19.410 140 11477.85 76.96 56857.85 88888.00 2018-05-20 00:12:19.910 140 11477.88 76.99 56857.87 88888.00 2018-05-20 00:12:20.410 140 11477.85 77.01 56857.91 88888.00 2018-05-20 00:12:20.910 140 11477.78 77.01 56857.95 88888.00 2018-05-20 00:12:21.410 140 11477.87 77.00 56857.99 88888.00 2018-05-20 00:12:21.910 140 11477.84 77.02 56858.04 88888.00 2018-05-20 00:12:22.910 140 11477.77 77.06 56858.02 88888.00 2018-05-20 00:12:23.410 140 11477.83 77.06 56858.11 88888.00 2018-05-20 00:12:23.910 140 11477.82 77.08 56858.12 88888.00 2018-05-20 00:12:24.410 140 11477.84 77.10 56858.06 88888.00 2018-05-20 00:12:24.910 140 11477.81 77.08 56858.08 88888.00 2018-05-20 00:12:25.410 140 11477.78 77.08 56858.13 88888.00 2018-05-20 00:12:25.910 140 11477.87 77.14 56858.14 88888.00 2018-05-20 00:12:26.410 140 11477.95 77.21 56858.12 88888.00 2018-05-20 00:12:26.910 140 11477.88 77.20 56858.18 88888.00 2018-05-20 00:12:27.410 140 11477.89 77.21 56858.24 88888.00 2018-05-20 00:12:27.910 140 11477.92 77.28 56858.24 88888.00 2018-05-20 00:12:28.410 140 11477.87 77.25 56858.21 88888.00 2018-05-20 00:12:28.910 140 11477.85 77.26 56858.23 88888.00 2018-05-20 00:12:29.410 140 11477.90 77.25 56858.23 88888.00 2018-05-20 00:12:29.910 140 11477.92 77.21 56858.24 88888.00 2018-05-20 00:12:30.410 140 11477.95 77.21 56858.21 88888.00 2018-05-20 00:12:30.910 140 11478.01 77.25 56858.19 88888.00 2018-05-20 00:12:31.410 140 11477.94 77.27 56858.20 88888.00 2018-05-20 00:12:31.910 140 11477.88 77.26 56858.20 88888.00 2018-05-20 00:12:32.910 140 11477.97 77.26 56858.17 88888.00 2018-05-20 00:12:33.410 140 11477.85 77.26 56858.12 88888.00 2018-05-20 00:12:33.910 140 11477.91 77.22 56858.11 88888.00 2018-05-20 00:12:34.410 140 11477.95 77.19 56858.06 88888.00 2018-05-20 00:12:34.910 140 11477.96 77.17 56857.99 88888.00 2018-05-20 00:12:35.410 140 11477.94 77.20 56857.93 88888.00 2018-05-20 00:12:35.910 140 11477.97 77.26 56857.95 88888.00 2018-05-20 00:12:36.410 140 11477.99 77.25 56857.95 88888.00 2018-05-20 00:12:36.910 140 11478.04 77.22 56857.98 88888.00 2018-05-20 00:12:37.410 140 11478.02 77.22 56857.97 88888.00 2018-05-20 00:12:37.910 140 11478.01 77.23 56857.97 88888.00 2018-05-20 00:12:38.410 140 11477.99 77.22 56857.94 88888.00 2018-05-20 00:12:38.910 140 11477.99 77.23 56857.94 88888.00 2018-05-20 00:12:39.410 140 11478.01 77.23 56857.93 88888.00 2018-05-20 00:12:39.910 140 11478.02 77.25 56857.85 88888.00 2018-05-20 00:12:40.910 140 11478.10 77.22 56857.88 88888.00 2018-05-20 00:12:41.410 140 11478.05 77.23 56857.88 88888.00 2018-05-20 00:12:41.910 140 11478.09 77.28 56857.88 88888.00 2018-05-20 00:12:42.410 140 11478.13 77.27 56857.88 88888.00 2018-05-20 00:12:42.910 140 11478.13 77.27 56857.85 88888.00 2018-05-20 00:12:43.410 140 11478.12 77.29 56857.88 88888.00 2018-05-20 00:12:43.910 140 11478.13 77.23 56857.86 88888.00 2018-05-20 00:12:44.410 140 11478.12 77.23 56857.81 88888.00 2018-05-20 00:12:44.910 140 11478.12 77.21 56857.74 88888.00 2018-05-20 00:12:45.410 140 11478.18 77.20 56857.72 88888.00 2018-05-20 00:12:45.910 140 11478.13 77.14 56857.75 88888.00 2018-05-20 00:12:46.410 140 11478.12 77.16 56857.75 88888.00 2018-05-20 00:12:46.910 140 11478.24 77.21 56857.73 88888.00 2018-05-20 00:12:47.410 140 11478.23 77.16 56857.72 88888.00 2018-05-20 00:12:47.910 140 11478.13 77.15 56857.72 88888.00 2018-05-20 00:12:48.410 140 11478.22 77.15 56857.78 88888.00 2018-05-20 00:12:48.910 140 11478.25 77.15 56857.75 88888.00 2018-05-20 00:12:49.410 140 11478.20 77.14 56857.72 88888.00 2018-05-20 00:12:49.910 140 11478.15 77.14 56857.75 88888.00 2018-05-20 00:12:50.410 140 11478.20 77.19 56857.81 88888.00 2018-05-20 00:12:50.910 140 11478.24 77.16 56857.84 88888.00 2018-05-20 00:12:51.410 140 11478.22 77.20 56857.82 88888.00 2018-05-20 00:12:51.910 140 11478.23 77.20 56857.78 88888.00 2018-05-20 00:12:52.410 140 11478.19 77.17 56857.78 88888.00 2018-05-20 00:12:52.910 140 11478.17 77.16 56857.78 88888.00 2018-05-20 00:12:53.410 140 11478.22 77.21 56857.76 88888.00 2018-05-20 00:12:53.910 140 11478.23 77.20 56857.71 88888.00 2018-05-20 00:12:54.410 140 11478.25 77.17 56857.74 88888.00 2018-05-20 00:12:54.910 140 11478.30 77.17 56857.78 88888.00 2018-05-20 00:12:55.410 140 11478.26 77.21 56857.74 88888.00 2018-05-20 00:12:55.910 140 11478.26 77.20 56857.74 88888.00 2018-05-20 00:12:56.410 140 11478.31 77.21 56857.79 88888.00 2018-05-20 00:12:56.910 140 11478.32 77.19 56857.78 88888.00 2018-05-20 00:12:57.410 140 11478.26 77.23 56857.72 88888.00 2018-05-20 00:12:57.910 140 11478.31 77.25 56857.72 88888.00 2018-05-20 00:12:58.410 140 11478.33 77.25 56857.72 88888.00 2018-05-20 00:12:58.910 140 11478.39 77.22 56857.79 88888.00 2018-05-20 00:12:59.410 140 11478.42 77.25 56857.74 88888.00 2018-05-20 00:12:59.910 140 11478.42 77.28 56857.69 88888.00 2018-05-20 00:13:00.410 140 11478.32 77.30 56857.73 88888.00 2018-05-20 00:13:00.910 140 11478.30 77.30 56857.78 88888.00 2018-05-20 00:13:01.410 140 11478.37 77.19 56857.81 88888.00 2018-05-20 00:13:01.910 140 11478.28 77.21 56857.81 88888.00 2018-05-20 00:13:02.410 140 11478.18 77.23 56857.78 88888.00 2018-05-20 00:13:02.910 140 11478.26 77.27 56857.78 88888.00 2018-05-20 00:13:03.410 140 11478.26 77.25 56857.86 88888.00 2018-05-20 00:13:04.410 140 11478.31 77.22 56857.87 88888.00 2018-05-20 00:13:04.910 140 11478.32 77.27 56857.91 88888.00 2018-05-20 00:13:05.410 140 11478.29 77.32 56857.89 88888.00 2018-05-20 00:13:05.910 140 11478.24 77.34 56857.91 88888.00 2018-05-20 00:13:06.410 140 11478.20 77.32 56857.92 88888.00 2018-05-20 00:13:06.910 140 11478.22 77.28 56858.02 88888.00 2018-05-20 00:13:07.410 140 11478.31 77.29 56858.07 88888.00 2018-05-20 00:13:07.910 140 11478.31 77.29 56858.10 88888.00 2018-05-20 00:13:08.410 140 11478.20 77.28 56858.10 88888.00 2018-05-20 00:13:08.910 140 11478.25 77.29 56858.10 88888.00 2018-05-20 00:13:09.410 140 11478.39 77.35 56858.18 88888.00 2018-05-20 00:13:09.910 140 11478.31 77.37 56858.19 88888.00 2018-05-20 00:13:10.410 140 11478.30 77.36 56858.16 88888.00 2018-05-20 00:13:10.910 140 11478.36 77.35 56858.16 88888.00 2018-05-20 00:13:11.410 140 11478.31 77.36 56858.14 88888.00 2018-05-20 00:13:11.910 140 11478.24 77.41 56858.23 88888.00 2018-05-20 00:13:12.410 140 11478.25 77.42 56858.24 88888.00 2018-05-20 00:13:12.910 140 11478.24 77.46 56858.19 88888.00 2018-05-20 00:13:13.410 140 11478.25 77.42 56858.20 88888.00 2018-05-20 00:13:14.410 140 11478.40 77.42 56858.25 88888.00 2018-05-20 00:13:14.910 140 11478.31 77.42 56858.21 88888.00 2018-05-20 00:13:15.410 140 11478.30 77.42 56858.25 88888.00 2018-05-20 00:13:15.910 140 11478.36 77.44 56858.30 88888.00 2018-05-20 00:13:16.410 140 11478.28 77.43 56858.36 88888.00 2018-05-20 00:13:16.910 140 11478.36 77.43 56858.34 88888.00 2018-05-20 00:13:17.410 140 11478.39 77.46 56858.33 88888.00 2018-05-20 00:13:17.910 140 11478.31 77.50 56858.38 88888.00 2018-05-20 00:13:18.410 140 11478.29 77.51 56858.44 88888.00 2018-05-20 00:13:18.910 140 11478.37 77.51 56858.45 88888.00 2018-05-20 00:13:19.410 140 11478.37 77.53 56858.46 88888.00 2018-05-20 00:13:19.910 140 11478.29 77.54 56858.49 88888.00 2018-05-20 00:13:20.410 140 11478.30 77.54 56858.55 88888.00 2018-05-20 00:13:20.910 140 11478.30 77.55 56858.45 88888.00 2018-05-20 00:13:21.410 140 11478.28 77.61 56858.49 88888.00 2018-05-20 00:13:21.910 140 11478.35 77.58 56858.52 88888.00 2018-05-20 00:13:22.410 140 11478.33 77.55 56858.51 88888.00 2018-05-20 00:13:22.910 140 11478.29 77.60 56858.51 88888.00 2018-05-20 00:13:23.410 140 11478.36 77.55 56858.53 88888.00 2018-05-20 00:13:23.910 140 11478.36 77.50 56858.55 88888.00 2018-05-20 00:13:24.410 140 11478.31 77.61 56858.62 88888.00 2018-05-20 00:13:24.910 140 11478.31 77.68 56858.64 88888.00 2018-05-20 00:13:25.410 140 11478.38 77.68 56858.63 88888.00 2018-05-20 00:13:25.910 140 11478.37 77.66 56858.64 88888.00 2018-05-20 00:13:26.410 140 11478.37 77.64 56858.63 88888.00 2018-05-20 00:13:26.910 140 11478.42 77.63 56858.63 88888.00 2018-05-20 00:13:27.410 140 11478.32 77.64 56858.65 88888.00 2018-05-20 00:13:27.910 140 11478.26 77.70 56858.68 88888.00 2018-05-20 00:13:28.410 140 11478.32 77.71 56858.66 88888.00 2018-05-20 00:13:28.910 140 11478.33 77.70 56858.65 88888.00 2018-05-20 00:13:29.410 140 11478.33 77.70 56858.68 88888.00 2018-05-20 00:13:29.910 140 11478.43 77.75 56858.70 88888.00 2018-05-20 00:13:30.410 140 11478.44 77.77 56858.71 88888.00 2018-05-20 00:13:30.910 140 11478.37 77.78 56858.76 88888.00 2018-05-20 00:13:31.410 140 11478.42 77.81 56858.78 88888.00 2018-05-20 00:13:31.910 140 11478.40 77.78 56858.79 88888.00 2018-05-20 00:13:32.410 140 11478.40 77.88 56858.81 88888.00 2018-05-20 00:13:32.910 140 11478.40 77.90 56858.81 88888.00 2018-05-20 00:13:33.410 140 11478.47 77.84 56858.82 88888.00 2018-05-20 00:13:33.910 140 11478.43 77.84 56858.82 88888.00 2018-05-20 00:13:34.410 140 11478.40 77.85 56858.87 88888.00 2018-05-20 00:13:34.910 140 11478.45 77.91 56858.88 88888.00 2018-05-20 00:13:35.410 140 11478.43 77.90 56858.90 88888.00 2018-05-20 00:13:35.910 140 11478.43 77.81 56858.87 88888.00 2018-05-20 00:13:36.410 140 11478.42 77.84 56858.83 88888.00 2018-05-20 00:13:36.910 140 11478.46 77.90 56858.85 88888.00 2018-05-20 00:13:37.410 140 11478.43 78.00 56858.79 88888.00 2018-05-20 00:13:37.910 140 11478.44 78.01 56858.77 88888.00 2018-05-20 00:13:38.410 140 11478.46 78.04 56858.81 88888.00 2018-05-20 00:13:38.910 140 11478.45 78.01 56858.84 88888.00 2018-05-20 00:13:39.410 140 11478.45 78.07 56858.85 88888.00 2018-05-20 00:13:39.910 140 11478.49 78.12 56858.88 88888.00 2018-05-20 00:13:40.410 140 11478.45 78.12 56858.83 88888.00 2018-05-20 00:13:40.910 140 11478.49 78.15 56858.87 88888.00 2018-05-20 00:13:41.410 140 11478.53 78.15 56858.91 88888.00 2018-05-20 00:13:41.910 140 11478.49 78.10 56858.94 88888.00 2018-05-20 00:13:42.410 140 11478.45 78.03 56858.94 88888.00 2018-05-20 00:13:42.910 140 11478.50 78.04 56858.98 88888.00 2018-05-20 00:13:43.410 140 11478.43 78.08 56858.98 88888.00 2018-05-20 00:13:43.910 140 11478.40 78.14 56859.00 88888.00 2018-05-20 00:13:44.410 140 11478.50 78.12 56859.00 88888.00 2018-05-20 00:13:44.910 140 11478.49 78.08 56859.03 88888.00 2018-05-20 00:13:45.910 140 11478.42 78.17 56859.09 88888.00 2018-05-20 00:13:46.410 140 11478.49 78.17 56859.08 88888.00 2018-05-20 00:13:46.910 140 11478.44 78.16 56859.06 88888.00 2018-05-20 00:13:47.410 140 11478.46 78.19 56859.07 88888.00 2018-05-20 00:13:47.910 140 11478.49 78.19 56859.11 88888.00 2018-05-20 00:13:48.410 140 11478.46 78.19 56859.10 88888.00 2018-05-20 00:13:48.910 140 11478.53 78.12 56859.08 88888.00 2018-05-20 00:13:49.410 140 11478.50 78.16 56859.07 88888.00 2018-05-20 00:13:49.910 140 11478.45 78.17 56859.09 88888.00 2018-05-20 00:13:50.410 140 11478.50 78.24 56859.11 88888.00 2018-05-20 00:13:50.910 140 11478.53 78.26 56859.10 88888.00 2018-05-20 00:13:51.410 140 11478.47 78.24 56859.09 88888.00 2018-05-20 00:13:51.910 140 11478.43 78.24 56859.09 88888.00 2018-05-20 00:13:52.410 140 11478.50 78.26 56859.13 88888.00 2018-05-20 00:13:52.910 140 11478.45 78.28 56859.13 88888.00 2018-05-20 00:13:53.410 140 11478.39 78.30 56859.07 88888.00 2018-05-20 00:13:53.910 140 11478.50 78.31 56859.07 88888.00 2018-05-20 00:13:54.410 140 11478.56 78.28 56859.08 88888.00 2018-05-20 00:13:54.910 140 11478.50 78.32 56859.13 88888.00 2018-05-20 00:13:55.410 140 11478.51 78.39 56859.14 88888.00 2018-05-20 00:13:55.910 140 11478.54 78.36 56859.11 88888.00 2018-05-20 00:13:56.410 140 11478.49 78.29 56859.10 88888.00 2018-05-20 00:13:56.910 140 11478.56 78.28 56859.10 88888.00 2018-05-20 00:13:57.410 140 11478.56 78.26 56859.06 88888.00 2018-05-20 00:13:57.910 140 11478.53 78.36 56859.02 88888.00 2018-05-20 00:13:58.410 140 11478.54 78.37 56859.04 88888.00 2018-05-20 00:13:58.910 140 11478.51 78.36 56859.04 88888.00 2018-05-20 00:13:59.410 140 11478.47 78.34 56859.00 88888.00 2018-05-20 00:13:59.910 140 11478.50 78.38 56858.98 88888.00 2018-05-20 00:14:00.410 140 11478.59 78.39 56858.95 88888.00 2018-05-20 00:14:00.910 140 11478.58 78.37 56858.94 88888.00 2018-05-20 00:14:01.410 140 11478.50 78.44 56858.94 88888.00 2018-05-20 00:14:01.910 140 11478.50 78.44 56858.95 88888.00 2018-05-20 00:14:02.410 140 11478.51 78.42 56858.91 88888.00 2018-05-20 00:14:02.910 140 11478.47 78.44 56858.90 88888.00 2018-05-20 00:14:03.410 140 11478.49 78.43 56858.91 88888.00 2018-05-20 00:14:03.910 140 11478.49 78.43 56858.91 88888.00 2018-05-20 00:14:04.410 140 11478.47 78.41 56858.89 88888.00 2018-05-20 00:14:04.910 140 11478.58 78.43 56858.89 88888.00 2018-05-20 00:14:05.410 140 11478.57 78.39 56858.83 88888.00 2018-05-20 00:14:05.910 140 11478.54 78.46 56858.85 88888.00 2018-05-20 00:14:06.410 140 11478.59 78.50 56858.87 88888.00 2018-05-20 00:14:06.910 140 11478.59 78.48 56858.90 88888.00 2018-05-20 00:14:07.410 140 11478.56 78.44 56858.85 88888.00 2018-05-20 00:14:07.910 140 11478.60 78.46 56858.88 88888.00 2018-05-20 00:14:08.410 140 11478.63 78.49 56858.84 88888.00 2018-05-20 00:14:08.910 140 11478.57 78.46 56858.84 88888.00 2018-05-20 00:14:09.410 140 11478.60 78.51 56858.81 88888.00 2018-05-20 00:14:09.910 140 11478.63 78.50 56858.79 88888.00 2018-05-20 00:14:10.410 140 11478.58 78.46 56858.74 88888.00 2018-05-20 00:14:10.911 140 11478.52 78.46 56858.68 88888.00 2018-05-20 00:14:11.411 140 11478.56 78.48 56858.69 88888.00 2018-05-20 00:14:11.911 140 11478.57 78.48 56858.68 88888.00 2018-05-20 00:14:12.411 140 11478.56 78.51 56858.65 88888.00 2018-05-20 00:14:12.911 140 11478.63 78.52 56858.69 88888.00 2018-05-20 00:14:13.411 140 11478.61 78.49 56858.69 88888.00 2018-05-20 00:14:13.911 140 11478.56 78.45 56858.66 88888.00 2018-05-20 00:14:14.411 140 11478.53 78.45 56858.63 88888.00 2018-05-20 00:14:14.911 140 11478.54 78.48 56858.59 88888.00 2018-05-20 00:14:15.411 140 11478.52 78.49 56858.59 88888.00 2018-05-20 00:14:15.911 140 11478.58 78.46 56858.58 88888.00 2018-05-20 00:14:16.411 140 11478.60 78.45 56858.62 88888.00 2018-05-20 00:14:17.411 140 11478.59 78.45 56858.56 88888.00 2018-05-20 00:14:17.911 140 11478.57 78.48 56858.50 88888.00 2018-05-20 00:14:18.411 140 11478.59 78.44 56858.50 88888.00 2018-05-20 00:14:18.911 140 11478.59 78.44 56858.53 88888.00 2018-05-20 00:14:19.411 140 11478.60 78.46 56858.53 88888.00 2018-05-20 00:14:19.911 140 11478.61 78.45 56858.49 88888.00 2018-05-20 00:14:20.411 140 11478.56 78.45 56858.49 88888.00 2018-05-20 00:14:20.911 140 11478.54 78.51 56858.49 88888.00 2018-05-20 00:14:21.411 140 11478.59 78.45 56858.48 88888.00 2018-05-20 00:14:21.911 140 11478.58 78.36 56858.42 88888.00 2018-05-20 00:14:22.411 140 11478.58 78.38 56858.42 88888.00 2018-05-20 00:14:22.911 140 11478.59 78.44 56858.40 88888.00 2018-05-20 00:14:23.411 140 11478.57 78.48 56858.38 88888.00 2018-05-20 00:14:23.911 140 11478.66 78.44 56858.37 88888.00 2018-05-20 00:14:24.411 140 11478.71 78.43 56858.34 88888.00 2018-05-20 00:14:24.911 140 11478.71 78.42 56858.34 88888.00 2018-05-20 00:14:25.411 140 11478.70 78.45 56858.36 88888.00 2018-05-20 00:14:25.911 140 11478.71 78.45 56858.36 88888.00 2018-05-20 00:14:26.411 140 11478.67 78.41 56858.34 88888.00 2018-05-20 00:14:26.911 140 11478.64 78.42 56858.33 88888.00 2018-05-20 00:14:27.411 140 11478.72 78.42 56858.31 88888.00 2018-05-20 00:14:27.911 140 11478.72 78.39 56858.25 88888.00 2018-05-20 00:14:28.411 140 11478.72 78.42 56858.30 88888.00 2018-05-20 00:14:28.911 140 11478.78 78.44 56858.33 88888.00 2018-05-20 00:14:29.411 140 11478.74 78.43 56858.36 88888.00 2018-05-20 00:14:29.911 140 11478.71 78.37 56858.31 88888.00 2018-05-20 00:14:30.411 140 11478.79 78.37 56858.34 88888.00 2018-05-20 00:14:30.911 140 11478.82 78.35 56858.30 88888.00 2018-05-20 00:14:31.411 140 11478.84 78.36 56858.26 88888.00 2018-05-20 00:14:31.911 140 11478.84 78.45 56858.26 88888.00 2018-05-20 00:14:32.411 140 11478.82 78.43 56858.24 88888.00 2018-05-20 00:14:32.911 140 11478.79 78.44 56858.25 88888.00 2018-05-20 00:14:33.411 140 11478.80 78.45 56858.31 88888.00 2018-05-20 00:14:33.911 140 11478.84 78.42 56858.29 88888.00 2018-05-20 00:14:34.411 140 11478.82 78.38 56858.24 88888.00 2018-05-20 00:14:34.911 140 11478.80 78.36 56858.25 88888.00 2018-05-20 00:14:35.411 140 11478.86 78.39 56858.23 88888.00 2018-05-20 00:14:35.911 140 11478.85 78.37 56858.16 88888.00 2018-05-20 00:14:36.411 140 11478.82 78.38 56858.20 88888.00 2018-05-20 00:14:36.911 140 11478.91 78.45 56858.23 88888.00 2018-05-20 00:14:37.411 140 11478.92 78.44 56858.19 88888.00 2018-05-20 00:14:37.911 140 11478.87 78.43 56858.18 88888.00 2018-05-20 00:14:38.411 140 11478.98 78.45 56858.20 88888.00 2018-05-20 00:14:38.911 140 11478.92 78.44 56858.24 88888.00 2018-05-20 00:14:39.411 140 11478.93 78.38 56858.21 88888.00 2018-05-20 00:14:39.911 140 11479.00 78.42 56858.20 88888.00 2018-05-20 00:14:40.411 140 11479.00 78.45 56858.18 88888.00 2018-05-20 00:14:40.911 140 11478.96 78.45 56858.16 88888.00 2018-05-20 00:14:41.411 140 11478.99 78.46 56858.14 88888.00 2018-05-20 00:14:41.911 140 11479.09 78.45 56858.17 88888.00 2018-05-20 00:14:42.411 140 11479.08 78.39 56858.21 88888.00 2018-05-20 00:14:42.911 140 11479.06 78.41 56858.14 88888.00 2018-05-20 00:14:43.411 140 11479.08 78.44 56858.14 88888.00 2018-05-20 00:14:43.911 140 11479.10 78.44 56858.14 88888.00 2018-05-20 00:14:44.411 140 11479.07 78.46 56858.10 88888.00 2018-05-20 00:14:44.911 140 11479.15 78.53 56858.11 88888.00 2018-05-20 00:14:45.411 140 11479.15 78.53 56858.11 88888.00 2018-05-20 00:14:45.911 140 11479.08 78.53 56858.10 88888.00 2018-05-20 00:14:46.411 140 11479.14 78.50 56858.11 88888.00 2018-05-20 00:14:46.911 140 11479.14 78.48 56858.10 88888.00 2018-05-20 00:14:47.411 140 11479.10 78.52 56858.10 88888.00 2018-05-20 00:14:47.911 140 11479.15 78.55 56858.06 88888.00 2018-05-20 00:14:48.911 140 11479.16 78.50 56858.06 88888.00 2018-05-20 00:14:49.411 140 11479.17 78.53 56858.04 88888.00 2018-05-20 00:14:49.911 140 11479.19 78.52 56858.02 88888.00 2018-05-20 00:14:50.411 140 11479.14 78.50 56858.05 88888.00 2018-05-20 00:14:50.911 140 11479.19 78.48 56858.06 88888.00 2018-05-20 00:14:51.411 140 11479.27 78.51 56858.05 88888.00 2018-05-20 00:14:51.911 140 11479.20 78.51 56858.04 88888.00 2018-05-20 00:14:52.411 140 11479.16 78.57 56857.99 88888.00 2018-05-20 00:14:52.911 140 11479.27 78.62 56858.00 88888.00 2018-05-20 00:14:53.411 140 11479.28 78.58 56858.04 88888.00 2018-05-20 00:14:53.911 140 11479.24 78.56 56858.01 88888.00 2018-05-20 00:14:54.411 140 11479.23 78.59 56857.97 88888.00 2018-05-20 00:14:54.911 140 11479.19 78.63 56857.95 88888.00 2018-05-20 00:14:55.411 140 11479.15 78.59 56857.94 88888.00 2018-05-20 00:14:55.911 140 11479.21 78.55 56857.97 88888.00 2018-05-20 00:14:56.411 140 11479.30 78.48 56857.92 88888.00 2018-05-20 00:14:56.911 140 11479.30 78.51 56857.88 88888.00 2018-05-20 00:14:57.411 140 11479.31 78.55 56857.85 88888.00 2018-05-20 00:14:57.911 140 11479.31 78.55 56857.84 88888.00 2018-05-20 00:14:58.411 140 11479.33 78.55 56857.85 88888.00 2018-05-20 00:14:58.911 140 11479.24 78.55 56857.82 88888.00 2018-05-20 00:14:59.411 140 11479.31 78.56 56857.78 88888.00 2018-05-20 00:14:59.911 140 11479.29 78.53 56857.76 88888.00 2018-05-20 00:15:00.411 140 11479.26 78.59 56857.78 88888.00 2018-05-20 00:15:00.911 140 11479.26 78.60 56857.80 88888.00 2018-05-20 00:15:01.411 140 11479.19 78.57 56857.82 88888.00 2018-05-20 00:15:01.911 140 11479.24 78.63 56857.82 88888.00 2018-05-20 00:15:02.411 140 11479.29 78.60 56857.81 88888.00 2018-05-20 00:15:02.911 140 11479.27 78.62 56857.86 88888.00 2018-05-20 00:15:03.411 140 11479.27 78.64 56857.78 88888.00 2018-05-20 00:15:03.911 140 11479.29 78.70 56857.75 88888.00 2018-05-20 00:15:04.411 140 11479.35 78.72 56857.73 88888.00 2018-05-20 00:15:04.911 140 11479.37 78.69 56857.72 88888.00 2018-05-20 00:15:05.411 140 11479.29 78.68 56857.78 88888.00 2018-05-20 00:15:05.911 140 11479.29 78.63 56857.78 88888.00 2018-05-20 00:15:06.411 140 11479.30 78.60 56857.74 88888.00 2018-05-20 00:15:06.911 140 11479.37 78.60 56857.75 88888.00 2018-05-20 00:15:07.411 140 11479.47 78.63 56857.78 88888.00 2018-05-20 00:15:07.911 140 11479.40 78.63 56857.74 88888.00 2018-05-20 00:15:08.411 140 11479.30 78.63 56857.74 88888.00 2018-05-20 00:15:08.911 140 11479.37 78.64 56857.79 88888.00 2018-05-20 00:15:09.411 140 11479.38 78.64 56857.74 88888.00 2018-05-20 00:15:09.911 140 11479.35 78.62 56857.72 88888.00 2018-05-20 00:15:10.411 140 11479.42 78.64 56857.73 88888.00 2018-05-20 00:15:10.911 140 11479.36 78.63 56857.72 88888.00 2018-05-20 00:15:11.411 140 11479.34 78.63 56857.73 88888.00 2018-05-20 00:15:11.911 140 11479.42 78.68 56857.72 88888.00 2018-05-20 00:15:12.411 140 11479.41 78.69 56857.65 88888.00 2018-05-20 00:15:12.911 140 11479.31 78.66 56857.69 88888.00 2018-05-20 00:15:13.411 140 11479.29 78.69 56857.73 88888.00 2018-05-20 00:15:13.911 140 11479.35 78.71 56857.72 88888.00 2018-05-20 00:15:14.411 140 11479.34 78.68 56857.72 88888.00 2018-05-20 00:15:14.911 140 11479.38 78.68 56857.74 88888.00 2018-05-20 00:15:15.411 140 11479.34 78.77 56857.74 88888.00 2018-05-20 00:15:15.911 140 11479.33 78.72 56857.68 88888.00 2018-05-20 00:15:16.411 140 11479.33 78.71 56857.68 88888.00 2018-05-20 00:15:16.911 140 11479.38 78.75 56857.67 88888.00 2018-05-20 00:15:17.411 140 11479.44 78.77 56857.69 88888.00 2018-05-20 00:15:17.911 140 11479.38 78.78 56857.72 88888.00 2018-05-20 00:15:18.411 140 11479.34 78.82 56857.73 88888.00 2018-05-20 00:15:18.911 140 11479.35 78.75 56857.67 88888.00 2018-05-20 00:15:19.411 140 11479.26 78.76 56857.68 88888.00 2018-05-20 00:15:19.911 140 11479.29 78.79 56857.72 88888.00 2018-05-20 00:15:20.411 140 11479.37 78.82 56857.75 88888.00 2018-05-20 00:15:20.911 140 11479.35 78.84 56857.69 88888.00 2018-05-20 00:15:21.411 140 11479.34 78.87 56857.67 88888.00 2018-05-20 00:15:21.911 140 11479.44 78.90 56857.67 88888.00 2018-05-20 00:15:22.411 140 11479.45 78.80 56857.71 88888.00 2018-05-20 00:15:22.911 140 11479.42 78.82 56857.71 88888.00 2018-05-20 00:15:23.411 140 11479.45 78.82 56857.67 88888.00 2018-05-20 00:15:23.911 140 11479.38 78.78 56857.68 88888.00 2018-05-20 00:15:24.411 140 11479.37 78.82 56857.66 88888.00 2018-05-20 00:15:24.911 140 11479.43 78.89 56857.62 88888.00 2018-05-20 00:15:25.411 140 11479.40 78.86 56857.62 88888.00 2018-05-20 00:15:25.911 140 11479.37 78.86 56857.67 88888.00 2018-05-20 00:15:26.411 140 11479.43 78.85 56857.71 88888.00 2018-05-20 00:15:26.911 140 11479.47 78.85 56857.65 88888.00 2018-05-20 00:15:27.411 140 11479.43 78.82 56857.68 88888.00 2018-05-20 00:15:27.911 140 11479.45 78.84 56857.74 88888.00 2018-05-20 00:15:28.411 140 11479.43 78.83 56857.74 88888.00 2018-05-20 00:15:28.911 140 11479.36 78.82 56857.75 88888.00 2018-05-20 00:15:29.411 140 11479.40 78.83 56857.74 88888.00 2018-05-20 00:15:30.411 140 11479.45 78.87 56857.78 88888.00 2018-05-20 00:15:30.911 140 11479.42 78.89 56857.76 88888.00 2018-05-20 00:15:31.411 140 11479.51 78.90 56857.75 88888.00 2018-05-20 00:15:31.911 140 11479.52 78.86 56857.80 88888.00 2018-05-20 00:15:32.411 140 11479.45 78.86 56857.79 88888.00 2018-05-20 00:15:32.911 140 11479.54 78.89 56857.76 88888.00 2018-05-20 00:15:33.411 140 11479.43 78.86 56857.80 88888.00 2018-05-20 00:15:33.911 140 11479.37 78.90 56857.84 88888.00 2018-05-20 00:15:34.411 140 11479.48 78.92 56857.84 88888.00 2018-05-20 00:15:34.911 140 11479.47 78.94 56857.89 88888.00 2018-05-20 00:15:35.411 140 11479.43 78.91 56857.82 88888.00 2018-05-20 00:15:35.911 140 11479.58 78.89 56857.88 88888.00 2018-05-20 00:15:36.411 140 11479.58 78.89 56857.87 88888.00 2018-05-20 00:15:36.911 140 11479.55 78.94 56857.86 88888.00 2018-05-20 00:15:37.411 140 11479.58 78.93 56857.93 88888.00 2018-05-20 00:15:37.911 140 11479.65 78.94 56857.89 88888.00 2018-05-20 00:15:38.411 140 11479.56 78.96 56857.87 88888.00 2018-05-20 00:15:38.911 140 11479.55 79.00 56857.93 88888.00 2018-05-20 00:15:39.411 140 11479.68 78.97 56857.94 88888.00 2018-05-20 00:15:39.911 140 11479.64 78.99 56857.98 88888.00 2018-05-20 00:15:40.411 140 11479.55 79.05 56857.98 88888.00 2018-05-20 00:15:40.911 140 11479.64 79.04 56857.99 88888.00 2018-05-20 00:15:41.411 140 11479.65 78.98 56857.99 88888.00 2018-05-20 00:15:41.911 140 11479.61 78.96 56858.04 88888.00 2018-05-20 00:15:42.411 140 11479.65 78.99 56858.01 88888.00 2018-05-20 00:15:42.911 140 11479.70 79.10 56857.94 88888.00 2018-05-20 00:15:43.411 140 11479.71 79.17 56857.94 88888.00 2018-05-20 00:15:43.911 140 11479.72 79.20 56857.92 88888.00 2018-05-20 00:15:44.411 140 11479.71 79.21 56857.85 88888.00 2018-05-20 00:15:44.911 140 11479.63 79.18 56857.85 88888.00 2018-05-20 00:15:45.411 140 11479.64 79.12 56857.87 88888.00 2018-05-20 00:15:45.911 140 11479.67 79.09 56857.88 88888.00 2018-05-20 00:15:46.411 140 11479.68 79.06 56857.87 88888.00 2018-05-20 00:15:46.911 140 11479.74 79.10 56857.91 88888.00 2018-05-20 00:15:47.411 140 11479.82 79.10 56857.88 88888.00 2018-05-20 00:15:47.911 140 11479.77 79.07 56857.92 88888.00 2018-05-20 00:15:48.411 140 11479.83 79.09 56857.95 88888.00 2018-05-20 00:15:48.911 140 11479.79 79.12 56857.93 88888.00 2018-05-20 00:15:49.411 140 11479.81 79.14 56857.92 88888.00 2018-05-20 00:15:49.911 140 11479.71 79.11 56857.86 88888.00 2018-05-20 00:15:50.411 140 11479.79 79.11 56857.85 88888.00 2018-05-20 00:15:50.911 140 11479.83 79.07 56857.85 88888.00 2018-05-20 00:15:51.411 140 11479.74 79.06 56857.86 88888.00 2018-05-20 00:15:51.911 140 11479.82 79.11 56857.92 88888.00 2018-05-20 00:15:52.411 140 11479.90 79.07 56857.87 88888.00 2018-05-20 00:15:52.911 140 11479.88 79.09 56857.89 88888.00 2018-05-20 00:15:53.411 140 11479.93 79.09 56857.87 88888.00 2018-05-20 00:15:53.911 140 11479.99 79.04 56857.88 88888.00 2018-05-20 00:15:54.411 140 11479.93 79.03 56857.84 88888.00 2018-05-20 00:15:54.911 140 11479.91 79.00 56857.85 88888.00 2018-05-20 00:15:55.411 140 11479.98 78.97 56857.81 88888.00 2018-05-20 00:15:55.911 140 11480.02 78.94 56857.80 88888.00 2018-05-20 00:15:56.411 140 11479.99 78.93 56857.78 88888.00 2018-05-20 00:15:56.911 140 11480.05 78.98 56857.79 88888.00 2018-05-20 00:15:57.411 140 11480.05 78.99 56857.73 88888.00 2018-05-20 00:15:57.911 140 11479.98 79.02 56857.75 88888.00 2018-05-20 00:15:58.411 140 11480.06 79.03 56857.73 88888.00 2018-05-20 00:15:58.911 140 11480.05 79.00 56857.69 88888.00 2018-05-20 00:15:59.411 140 11480.02 78.98 56857.72 88888.00 2018-05-20 00:15:59.911 140 11480.03 79.03 56857.72 88888.00 2018-05-20 00:16:00.411 140 11480.06 79.03 56857.67 88888.00 2018-05-20 00:16:00.911 140 11480.04 79.03 56857.69 88888.00 2018-05-20 00:16:01.411 140 11480.09 79.03 56857.67 88888.00 2018-05-20 00:16:01.911 140 11480.07 79.02 56857.62 88888.00 2018-05-20 00:16:02.411 140 11480.04 78.99 56857.62 88888.00 2018-05-20 00:16:02.911 140 11480.04 79.02 56857.63 88888.00 2018-05-20 00:16:03.411 140 11480.10 79.03 56857.57 88888.00 2018-05-20 00:16:03.911 140 11480.07 79.02 56857.56 88888.00 2018-05-20 00:16:04.411 140 11480.10 79.02 56857.59 88888.00 2018-05-20 00:16:04.911 140 11480.14 79.02 56857.57 88888.00 2018-05-20 00:16:05.411 140 11480.09 78.98 56857.56 88888.00 2018-05-20 00:16:05.911 140 11480.05 78.98 56857.59 88888.00 2018-05-20 00:16:06.411 140 11480.07 79.02 56857.57 88888.00 2018-05-20 00:16:06.911 140 11480.10 79.02 56857.53 88888.00 2018-05-20 00:16:07.411 140 11480.11 79.04 56857.48 88888.00 2018-05-20 00:16:07.911 140 11480.18 79.09 56857.54 88888.00 2018-05-20 00:16:08.411 140 11480.18 79.09 56857.52 88888.00 2018-05-20 00:16:08.911 140 11480.09 79.04 56857.52 88888.00 2018-05-20 00:16:09.411 140 11480.17 79.03 56857.43 88888.00 2018-05-20 00:16:09.911 140 11480.17 79.03 56857.49 88888.00 2018-05-20 00:16:10.411 140 11480.11 79.02 56857.47 88888.00 2018-05-20 00:16:10.911 140 11480.10 79.06 56857.44 88888.00 2018-05-20 00:16:11.911 140 11480.20 79.06 56857.42 88888.00 2018-05-20 00:16:12.411 140 11480.20 79.09 56857.44 88888.00 2018-05-20 00:16:12.911 140 11480.24 79.12 56857.48 88888.00 2018-05-20 00:16:13.411 140 11480.19 79.10 56857.43 88888.00 2018-05-20 00:16:13.911 140 11480.16 79.11 56857.41 88888.00 2018-05-20 00:16:14.411 140 11480.21 79.12 56857.39 88888.00 2018-05-20 00:16:14.911 140 11480.20 79.07 56857.35 88888.00 2018-05-20 00:16:15.411 140 11480.19 79.07 56857.40 88888.00 2018-05-20 00:16:15.911 140 11480.25 79.05 56857.37 88888.00 2018-05-20 00:16:16.411 140 11480.25 79.05 56857.30 88888.00 2018-05-20 00:16:16.912 140 11480.26 79.07 56857.29 88888.00 2018-05-20 00:16:17.412 140 11480.28 79.07 56857.36 88888.00 2018-05-20 00:16:17.912 140 11480.32 79.05 56857.36 88888.00 2018-05-20 00:16:18.412 140 11480.32 79.03 56857.34 88888.00 2018-05-20 00:16:18.912 140 11480.28 78.98 56857.30 88888.00 2018-05-20 00:16:19.412 140 11480.34 78.98 56857.22 88888.00 2018-05-20 00:16:19.912 140 11480.32 78.96 56857.24 88888.00 2018-05-20 00:16:20.412 140 11480.28 79.06 56857.33 88888.00 2018-05-20 00:16:20.912 140 11480.39 79.05 56857.37 88888.00 2018-05-20 00:16:21.912 140 11480.37 79.05 56857.29 88888.00 2018-05-20 00:16:22.412 140 11480.49 79.11 56857.29 88888.00 2018-05-20 00:16:22.912 140 11480.49 79.13 56857.30 88888.00 2018-05-20 00:16:23.412 140 11480.42 79.13 56857.28 88888.00 2018-05-20 00:16:23.912 140 11480.47 79.11 56857.23 88888.00 2018-05-20 00:16:24.412 140 11480.47 79.07 56857.23 88888.00 2018-05-20 00:16:24.912 140 11480.46 79.07 56857.23 88888.00 2018-05-20 00:16:25.412 140 11480.54 79.12 56857.21 88888.00 2018-05-20 00:16:25.912 140 11480.65 79.13 56857.21 88888.00 2018-05-20 00:16:26.412 140 11480.60 79.11 56857.24 88888.00 2018-05-20 00:16:26.912 140 11480.59 79.12 56857.28 88888.00 2018-05-20 00:16:27.412 140 11480.66 79.19 56857.25 88888.00 2018-05-20 00:16:27.912 140 11480.66 79.21 56857.24 88888.00 2018-05-20 00:16:28.412 140 11480.62 79.21 56857.22 88888.00 2018-05-20 00:16:28.912 140 11480.69 79.23 56857.18 88888.00 2018-05-20 00:16:29.412 140 11480.68 79.25 56857.20 88888.00 2018-05-20 00:16:29.912 140 11480.63 79.23 56857.21 88888.00 2018-05-20 00:16:30.412 140 11480.69 79.18 56857.18 88888.00 2018-05-20 00:16:30.912 140 11480.76 79.13 56857.15 88888.00 2018-05-20 00:16:31.412 140 11480.80 79.17 56857.20 88888.00 2018-05-20 00:16:31.912 140 11480.87 79.20 56857.16 88888.00 2018-05-20 00:16:32.412 140 11480.90 79.17 56857.17 88888.00 2018-05-20 00:16:32.912 140 11480.82 79.17 56857.20 88888.00 2018-05-20 00:16:33.412 140 11480.86 79.26 56857.22 88888.00 2018-05-20 00:16:33.912 140 11480.93 79.21 56857.17 88888.00 2018-05-20 00:16:34.412 140 11480.89 79.20 56857.18 88888.00 2018-05-20 00:16:34.912 140 11480.91 79.20 56857.20 88888.00 2018-05-20 00:16:35.412 140 11480.98 79.18 56857.16 88888.00 2018-05-20 00:16:35.912 140 11480.96 79.18 56857.15 88888.00 2018-05-20 00:16:36.412 140 11480.95 79.16 56857.11 88888.00 2018-05-20 00:16:36.912 140 11481.03 79.14 56857.14 88888.00 2018-05-20 00:16:37.412 140 11481.03 79.14 56857.12 88888.00 2018-05-20 00:16:37.912 140 11481.00 79.17 56857.09 88888.00 2018-05-20 00:16:38.412 140 11481.03 79.21 56857.11 88888.00 2018-05-20 00:16:38.912 140 11481.04 79.19 56857.08 88888.00 2018-05-20 00:16:39.412 140 11481.06 79.18 56857.08 88888.00 2018-05-20 00:16:39.912 140 11481.10 79.21 56857.22 88888.00 2018-05-20 00:16:40.412 140 11481.07 79.25 56857.25 88888.00 2018-05-20 00:16:40.912 140 11481.09 79.21 56857.27 88888.00 2018-05-20 00:16:41.412 140 11481.18 79.23 56857.28 88888.00 2018-05-20 00:16:41.912 140 11481.22 79.24 56857.24 88888.00 2018-05-20 00:16:42.412 140 11481.15 79.25 56857.20 88888.00 2018-05-20 00:16:42.912 140 11481.13 79.26 56857.12 88888.00 2018-05-20 00:16:43.412 140 11481.18 79.24 56857.10 88888.00 2018-05-20 00:16:43.912 140 11481.10 79.23 56857.17 88888.00 2018-05-20 00:16:44.412 140 11481.10 79.25 56857.14 88888.00 2018-05-20 00:16:44.912 140 11481.22 79.24 56857.12 88888.00 2018-05-20 00:16:45.412 140 11481.24 79.21 56857.14 88888.00 2018-05-20 00:16:45.912 140 11481.21 79.23 56857.14 88888.00 2018-05-20 00:16:46.412 140 11481.31 79.26 56857.05 88888.00 2018-05-20 00:16:46.912 140 11481.32 79.24 56857.04 88888.00 2018-05-20 00:16:47.412 140 11481.29 79.25 56857.02 88888.00 2018-05-20 00:16:47.912 140 11481.37 79.28 56857.04 88888.00 2018-05-20 00:16:48.412 140 11481.32 79.26 56857.02 88888.00 2018-05-20 00:16:48.912 140 11481.27 79.28 56856.95 88888.00 2018-05-20 00:16:49.412 140 11481.30 79.32 56856.91 88888.00 2018-05-20 00:16:49.912 140 11481.27 79.33 56856.94 88888.00 2018-05-20 00:16:50.412 140 11481.24 79.27 56856.96 88888.00 2018-05-20 00:16:50.912 140 11481.31 79.30 56856.88 88888.00 2018-05-20 00:16:51.412 140 11481.32 79.25 56856.90 88888.00 2018-05-20 00:16:51.912 140 11481.28 79.24 56856.83 88888.00 2018-05-20 00:16:52.412 140 11481.24 79.23 56856.82 88888.00 2018-05-20 00:16:52.912 140 11481.32 79.28 56856.79 88888.00 2018-05-20 00:16:53.412 140 11481.32 79.24 56856.75 88888.00 2018-05-20 00:16:53.912 140 11481.34 79.26 56856.77 88888.00 2018-05-20 00:16:54.412 140 11481.38 79.28 56856.77 88888.00 2018-05-20 00:16:54.912 140 11481.42 79.27 56856.72 88888.00 2018-05-20 00:16:55.412 140 11481.38 79.27 56856.77 88888.00 2018-05-20 00:16:55.912 140 11481.39 79.31 56856.78 88888.00 2018-05-20 00:16:56.412 140 11481.30 79.26 56856.76 88888.00 2018-05-20 00:16:56.912 140 11481.30 79.28 56856.72 88888.00 2018-05-20 00:16:57.412 140 11481.38 79.31 56856.79 88888.00 2018-05-20 00:16:57.912 140 11481.34 79.27 56856.75 88888.00 2018-05-20 00:16:58.412 140 11481.35 79.27 56856.73 88888.00 2018-05-20 00:16:58.912 140 11481.32 79.27 56856.82 88888.00 2018-05-20 00:16:59.412 140 11481.44 79.28 56856.80 88888.00 2018-05-20 00:16:59.912 140 11481.41 79.31 56856.75 88888.00 2018-05-20 00:17:00.412 140 11481.25 79.30 56856.73 88888.00 2018-05-20 00:17:00.912 140 11481.32 79.33 56856.72 88888.00 2018-05-20 00:17:01.412 140 11481.34 79.32 56856.75 88888.00 2018-05-20 00:17:01.912 140 11481.27 79.28 56856.77 88888.00 2018-05-20 00:17:02.412 140 11481.30 79.30 56856.76 88888.00 2018-05-20 00:17:02.912 140 11481.34 79.30 56856.78 88888.00 2018-05-20 00:17:03.412 140 11481.27 79.37 56856.83 88888.00 2018-05-20 00:17:03.912 140 11481.29 79.37 56856.84 88888.00 2018-05-20 00:17:04.412 140 11481.36 79.30 56856.83 88888.00 2018-05-20 00:17:04.912 140 11481.35 79.31 56856.77 88888.00 2018-05-20 00:17:05.412 140 11481.42 79.37 56856.82 88888.00 2018-05-20 00:17:05.912 140 11481.45 79.34 56856.80 88888.00 2018-05-20 00:17:06.412 140 11481.39 79.38 56856.84 88888.00 2018-05-20 00:17:06.912 140 11481.36 79.41 56856.86 88888.00 2018-05-20 00:17:07.412 140 11481.42 79.44 56856.92 88888.00 2018-05-20 00:17:07.912 140 11481.36 79.38 56856.91 88888.00 2018-05-20 00:17:08.412 140 11481.29 79.39 56856.91 88888.00 2018-05-20 00:17:08.912 140 11481.38 79.43 56856.90 88888.00 2018-05-20 00:17:09.412 140 11481.42 79.39 56856.91 88888.00 2018-05-20 00:17:09.912 140 11481.36 79.36 56856.94 88888.00 2018-05-20 00:17:10.412 140 11481.41 79.38 56856.90 88888.00 2018-05-20 00:17:10.912 140 11481.44 79.36 56856.94 88888.00 2018-05-20 00:17:11.412 140 11481.42 79.37 56856.98 88888.00 2018-05-20 00:17:11.912 140 11481.45 79.40 56856.96 88888.00 2018-05-20 00:17:12.412 140 11481.44 79.43 56856.96 88888.00 2018-05-20 00:17:12.912 140 11481.41 79.39 56856.97 88888.00 2018-05-20 00:17:13.412 140 11481.49 79.39 56856.94 88888.00 2018-05-20 00:17:13.912 140 11481.49 79.43 56856.97 88888.00 2018-05-20 00:17:14.412 140 11481.44 79.47 56856.97 88888.00 2018-05-20 00:17:14.912 140 11481.43 79.47 56856.99 88888.00 2018-05-20 00:17:15.412 140 11481.49 79.48 56857.05 88888.00 2018-05-20 00:17:15.912 140 11481.52 79.46 56857.03 88888.00 2018-05-20 00:17:16.412 140 11481.46 79.51 56857.05 88888.00 2018-05-20 00:17:16.912 140 11481.50 79.50 56857.04 88888.00 2018-05-20 00:17:17.412 140 11481.49 79.47 56856.97 88888.00 2018-05-20 00:17:17.912 140 11481.48 79.48 56856.99 88888.00 2018-05-20 00:17:18.412 140 11481.48 79.52 56857.01 88888.00 2018-05-20 00:17:18.912 140 11481.51 79.48 56857.05 88888.00 2018-05-20 00:17:19.412 140 11481.50 79.48 56857.10 88888.00 2018-05-20 00:17:19.912 140 11481.46 79.50 56857.09 88888.00 2018-05-20 00:17:20.412 140 11481.48 79.48 56857.07 88888.00 2018-05-20 00:17:20.912 140 11481.44 79.50 56857.05 88888.00 2018-05-20 00:17:21.412 140 11481.51 79.50 56857.04 88888.00 2018-05-20 00:17:21.912 140 11481.56 79.48 56857.08 88888.00 2018-05-20 00:17:22.412 140 11481.49 79.51 56857.11 88888.00 2018-05-20 00:17:22.912 140 11481.52 79.54 56857.05 88888.00 2018-05-20 00:17:23.412 140 11481.60 79.53 56857.03 88888.00 2018-05-20 00:17:23.912 140 11481.60 79.48 56857.05 88888.00 2018-05-20 00:17:24.412 140 11481.65 79.54 56857.14 88888.00 2018-05-20 00:17:24.912 140 11481.71 79.54 56857.11 88888.00 2018-05-20 00:17:25.412 140 11481.69 79.51 56857.11 88888.00 2018-05-20 00:17:25.912 140 11481.67 79.53 56857.15 88888.00 2018-05-20 00:17:26.412 140 11481.69 79.51 56857.17 88888.00 2018-05-20 00:17:26.912 140 11481.71 79.46 56857.20 88888.00 2018-05-20 00:17:27.412 140 11481.69 79.51 56857.29 88888.00 2018-05-20 00:17:27.912 140 11481.71 79.53 56857.29 88888.00 2018-05-20 00:17:28.412 140 11481.69 79.50 56857.25 88888.00 2018-05-20 00:17:28.912 140 11481.62 79.50 56857.24 88888.00 2018-05-20 00:17:29.412 140 11481.60 79.50 56857.22 88888.00 2018-05-20 00:17:29.912 140 11481.69 79.51 56857.18 88888.00 2018-05-20 00:17:30.412 140 11481.63 79.53 56857.12 88888.00 2018-05-20 00:17:30.912 140 11481.67 79.55 56857.09 88888.00 2018-05-20 00:17:31.412 140 11481.74 79.58 56857.04 88888.00 2018-05-20 00:17:31.912 140 11481.65 79.59 56857.07 88888.00 2018-05-20 00:17:32.412 140 11481.63 79.58 56857.09 88888.00 2018-05-20 00:17:32.912 140 11481.69 79.60 56857.16 88888.00 2018-05-20 00:17:33.412 140 11481.72 79.58 56857.15 88888.00 2018-05-20 00:17:33.912 140 11481.71 79.57 56857.16 88888.00 2018-05-20 00:17:34.412 140 11481.70 79.59 56857.20 88888.00 2018-05-20 00:17:34.912 140 11481.77 79.57 56857.21 88888.00 2018-05-20 00:17:35.412 140 11481.76 79.54 56857.27 88888.00 2018-05-20 00:17:35.912 140 11481.76 79.59 56857.23 88888.00 2018-05-20 00:17:36.412 140 11481.77 79.62 56857.21 88888.00 2018-05-20 00:17:36.912 140 11481.71 79.61 56857.20 88888.00 2018-05-20 00:17:37.412 140 11481.72 79.62 56857.24 88888.00 2018-05-20 00:17:37.912 140 11481.77 79.64 56857.25 88888.00 2018-05-20 00:17:38.412 140 11481.76 79.62 56857.23 88888.00 2018-05-20 00:17:38.912 140 11481.71 79.64 56857.23 88888.00 2018-05-20 00:17:39.412 140 11481.71 79.62 56857.25 88888.00 2018-05-20 00:17:39.912 140 11481.66 79.60 56857.27 88888.00 2018-05-20 00:17:40.412 140 11481.66 79.64 56857.28 88888.00 2018-05-20 00:17:40.912 140 11481.67 79.65 56857.25 88888.00 2018-05-20 00:17:41.412 140 11481.70 79.64 56857.27 88888.00 2018-05-20 00:17:41.912 140 11481.64 79.61 56857.17 88888.00 2018-05-20 00:17:42.412 140 11481.62 79.64 56857.15 88888.00 2018-05-20 00:17:42.912 140 11481.65 79.64 56857.21 88888.00 2018-05-20 00:17:43.412 140 11481.60 79.65 56857.20 88888.00 2018-05-20 00:17:43.912 140 11481.62 79.59 56857.16 88888.00 2018-05-20 00:17:44.412 140 11481.65 79.62 56857.11 88888.00 2018-05-20 00:17:44.912 140 11481.59 79.60 56857.11 88888.00 2018-05-20 00:17:45.412 140 11481.59 79.59 56857.15 88888.00 2018-05-20 00:17:45.912 140 11481.60 79.61 56857.14 88888.00 2018-05-20 00:17:46.412 140 11481.57 79.64 56857.11 88888.00 2018-05-20 00:17:46.912 140 11481.60 79.67 56857.10 88888.00 2018-05-20 00:17:47.412 140 11481.65 79.66 56857.07 88888.00 2018-05-20 00:17:47.912 140 11481.58 79.62 56857.10 88888.00 2018-05-20 00:17:48.412 140 11481.51 79.65 56857.17 88888.00 2018-05-20 00:17:48.912 140 11481.58 79.67 56857.17 88888.00 2018-05-20 00:17:49.412 140 11481.60 79.60 56857.20 88888.00 2018-05-20 00:17:49.912 140 11481.58 79.60 56857.22 88888.00 2018-05-20 00:17:50.412 140 11481.64 79.64 56857.20 88888.00 2018-05-20 00:17:50.912 140 11481.60 79.65 56857.16 88888.00 2018-05-20 00:17:51.412 140 11481.58 79.68 56857.17 88888.00 2018-05-20 00:17:51.912 140 11481.63 79.67 56857.14 88888.00 2018-05-20 00:17:52.412 140 11481.60 79.68 56857.10 88888.00 2018-05-20 00:17:52.912 140 11481.55 79.66 56857.14 88888.00 2018-05-20 00:17:53.412 140 11481.53 79.66 56857.16 88888.00 2018-05-20 00:17:53.912 140 11481.56 79.67 56857.15 88888.00 2018-05-20 00:17:54.412 140 11481.52 79.65 56857.12 88888.00 2018-05-20 00:17:54.912 140 11481.53 79.65 56857.15 88888.00 2018-05-20 00:17:55.412 140 11481.51 79.64 56857.11 88888.00 2018-05-20 00:17:55.912 140 11481.50 79.62 56857.10 88888.00 2018-05-20 00:17:56.412 140 11481.48 79.65 56857.07 88888.00 2018-05-20 00:17:56.912 140 11481.55 79.68 56857.12 88888.00 2018-05-20 00:17:57.412 140 11481.55 79.67 56857.08 88888.00 2018-05-20 00:17:57.912 140 11481.53 79.70 56857.08 88888.00 2018-05-20 00:17:58.412 140 11481.49 79.70 56857.08 88888.00 2018-05-20 00:17:58.912 140 11481.55 79.68 56857.04 88888.00 2018-05-20 00:17:59.412 140 11481.50 79.68 56857.02 88888.00 2018-05-20 00:17:59.912 140 11481.49 79.70 56857.08 88888.00 2018-05-20 00:18:00.412 140 11481.53 79.67 56857.11 88888.00 2018-05-20 00:18:00.912 140 11481.49 79.67 56857.15 88888.00 2018-05-20 00:18:01.412 140 11481.49 79.66 56857.16 88888.00 2018-05-20 00:18:01.912 140 11481.55 79.71 56857.16 88888.00 2018-05-20 00:18:02.412 140 11481.52 79.72 56857.16 88888.00 2018-05-20 00:18:02.912 140 11481.51 79.66 56857.17 88888.00 2018-05-20 00:18:03.412 140 11481.51 79.62 56857.14 88888.00 2018-05-20 00:18:03.912 140 11481.51 79.70 56857.17 88888.00 2018-05-20 00:18:04.412 140 11481.49 79.67 56857.17 88888.00 2018-05-20 00:18:04.912 140 11481.48 79.65 56857.15 88888.00 2018-05-20 00:18:05.412 140 11481.49 79.64 56857.15 88888.00 2018-05-20 00:18:05.912 140 11481.45 79.59 56857.15 88888.00 2018-05-20 00:18:06.412 140 11481.45 79.67 56857.18 88888.00 2018-05-20 00:18:06.912 140 11481.51 79.70 56857.18 88888.00 2018-05-20 00:18:07.412 140 11481.48 79.65 56857.18 88888.00 2018-05-20 00:18:07.912 140 11481.48 79.64 56857.16 88888.00 2018-05-20 00:18:08.412 140 11481.52 79.66 56857.16 88888.00 2018-05-20 00:18:08.912 140 11481.51 79.62 56857.14 88888.00 2018-05-20 00:18:09.412 140 11481.49 79.66 56857.08 88888.00 2018-05-20 00:18:09.912 140 11481.49 79.66 56857.12 88888.00 2018-05-20 00:18:10.412 140 11481.45 79.64 56857.08 88888.00 2018-05-20 00:18:10.912 140 11481.50 79.66 56857.10 88888.00 2018-05-20 00:18:11.412 140 11481.51 79.61 56857.12 88888.00 2018-05-20 00:18:11.912 140 11481.55 79.59 56857.17 88888.00 2018-05-20 00:18:12.412 140 11481.55 79.62 56857.17 88888.00 2018-05-20 00:18:12.912 140 11481.57 79.67 56857.16 88888.00 2018-05-20 00:18:13.412 140 11481.58 79.67 56857.14 88888.00 2018-05-20 00:18:13.912 140 11481.52 79.66 56857.09 88888.00 2018-05-20 00:18:14.412 140 11481.52 79.67 56857.11 88888.00 2018-05-20 00:18:14.912 140 11481.56 79.62 56857.12 88888.00 2018-05-20 00:18:15.412 140 11481.55 79.61 56857.12 88888.00 2018-05-20 00:18:16.413 140 11481.55 79.65 56857.18 88888.00 2018-05-20 00:18:16.913 140 11481.49 79.64 56857.15 88888.00 2018-05-20 00:18:17.413 140 11481.50 79.66 56857.16 88888.00 2018-05-20 00:18:17.913 140 11481.56 79.66 56857.14 88888.00 2018-05-20 00:18:18.413 140 11481.50 79.62 56857.12 88888.00 2018-05-20 00:18:18.913 140 11481.48 79.67 56857.12 88888.00 2018-05-20 00:18:19.413 140 11481.52 79.67 56857.15 88888.00 2018-05-20 00:18:19.913 140 11481.51 79.65 56857.17 88888.00 2018-05-20 00:18:20.413 140 11481.58 79.65 56857.16 88888.00 2018-05-20 00:18:20.913 140 11481.63 79.70 56857.14 88888.00 2018-05-20 00:18:21.413 140 11481.59 79.64 56857.14 88888.00 2018-05-20 00:18:21.913 140 11481.53 79.66 56857.18 88888.00 2018-05-20 00:18:22.413 140 11481.60 79.65 56857.23 88888.00 2018-05-20 00:18:22.913 140 11481.62 79.62 56857.18 88888.00 2018-05-20 00:18:23.413 140 11481.52 79.64 56857.24 88888.00 2018-05-20 00:18:23.913 140 11481.55 79.65 56857.30 88888.00 2018-05-20 00:18:24.413 140 11481.57 79.67 56857.24 88888.00 2018-05-20 00:18:24.913 140 11481.55 79.71 56857.27 88888.00 2018-05-20 00:18:25.413 140 11481.51 79.71 56857.27 88888.00 2018-05-20 00:18:26.413 140 11481.58 79.64 56857.23 88888.00 2018-05-20 00:18:26.913 140 11481.66 79.67 56857.23 88888.00 2018-05-20 00:18:27.413 140 11481.66 79.73 56857.27 88888.00 2018-05-20 00:18:27.913 140 11481.57 79.77 56857.33 88888.00 2018-05-20 00:18:28.413 140 11481.55 79.72 56857.36 88888.00 2018-05-20 00:18:28.913 140 11481.59 79.73 56857.34 88888.00 2018-05-20 00:18:29.413 140 11481.60 79.74 56857.30 88888.00 2018-05-20 00:18:29.913 140 11481.57 79.71 56857.31 88888.00 2018-05-20 00:18:30.413 140 11481.55 79.71 56857.30 88888.00 2018-05-20 00:18:30.913 140 11481.58 79.67 56857.36 88888.00 2018-05-20 00:18:31.413 140 11481.53 79.70 56857.36 88888.00 2018-05-20 00:18:31.913 140 11481.56 79.67 56857.36 88888.00 2018-05-20 00:18:32.413 140 11481.62 79.66 56857.42 88888.00 2018-05-20 00:18:32.913 140 11481.58 79.65 56857.49 88888.00 2018-05-20 00:18:33.413 140 11481.56 79.67 56857.44 88888.00 2018-05-20 00:18:33.913 140 11481.59 79.67 56857.46 88888.00 2018-05-20 00:18:34.413 140 11481.51 79.66 56857.47 88888.00 2018-05-20 00:18:34.913 140 11481.48 79.74 56857.52 88888.00 2018-05-20 00:18:35.413 140 11481.52 79.77 56857.47 88888.00 2018-05-20 00:18:35.913 140 11481.53 79.73 56857.46 88888.00 2018-05-20 00:18:36.413 140 11481.48 79.71 56857.55 88888.00 2018-05-20 00:18:36.913 140 11481.49 79.75 56857.57 88888.00 2018-05-20 00:18:37.413 140 11481.46 79.71 56857.52 88888.00 2018-05-20 00:18:37.913 140 11481.46 79.77 56857.46 88888.00 2018-05-20 00:18:38.413 140 11481.48 79.79 56857.53 88888.00 2018-05-20 00:18:38.913 140 11481.49 79.75 56857.50 88888.00 2018-05-20 00:18:39.413 140 11481.48 79.70 56857.49 88888.00 2018-05-20 00:18:39.913 140 11481.48 79.74 56857.56 88888.00 2018-05-20 00:18:40.413 140 11481.45 79.75 56857.56 88888.00 2018-05-20 00:18:40.913 140 11481.44 79.77 56857.52 88888.00 2018-05-20 00:18:41.413 140 11481.45 79.77 56857.53 88888.00 2018-05-20 00:18:41.913 140 11481.46 79.75 56857.50 88888.00 2018-05-20 00:18:42.413 140 11481.45 79.74 56857.48 88888.00 2018-05-20 00:18:42.913 140 11481.44 79.77 56857.49 88888.00 2018-05-20 00:18:43.413 140 11481.39 79.77 56857.48 88888.00 2018-05-20 00:18:43.913 140 11481.39 79.78 56857.50 88888.00 2018-05-20 00:18:44.413 140 11481.39 79.81 56857.56 88888.00 2018-05-20 00:18:44.913 140 11481.48 79.79 56857.62 88888.00 2018-05-20 00:18:45.413 140 11481.46 79.77 56857.63 88888.00 2018-05-20 00:18:45.913 140 11481.42 79.74 56857.56 88888.00 2018-05-20 00:18:46.413 140 11481.46 79.74 56857.55 88888.00 2018-05-20 00:18:46.913 140 11481.49 79.79 56857.59 88888.00 2018-05-20 00:18:47.413 140 11481.41 79.81 56857.61 88888.00 2018-05-20 00:18:47.913 140 11481.45 79.85 56857.60 88888.00 2018-05-20 00:18:48.413 140 11481.46 79.86 56857.59 88888.00 2018-05-20 00:18:48.913 140 11481.42 79.84 56857.57 88888.00 2018-05-20 00:18:49.413 140 11481.42 79.86 56857.63 88888.00 2018-05-20 00:18:49.913 140 11481.48 79.87 56857.62 88888.00 2018-05-20 00:18:50.413 140 11481.48 79.85 56857.60 88888.00 2018-05-20 00:18:50.913 140 11481.48 79.84 56857.61 88888.00 2018-05-20 00:18:51.413 140 11481.49 79.85 56857.59 88888.00 2018-05-20 00:18:51.913 140 11481.45 79.87 56857.59 88888.00 2018-05-20 00:18:52.413 140 11481.42 79.87 56857.60 88888.00 2018-05-20 00:18:52.913 140 11481.48 79.92 56857.57 88888.00 2018-05-20 00:18:53.413 140 11481.43 79.89 56857.59 88888.00 2018-05-20 00:18:53.913 140 11481.49 79.88 56857.56 88888.00 2018-05-20 00:18:54.413 140 11481.57 79.89 56857.60 88888.00 2018-05-20 00:18:54.913 140 11481.56 79.88 56857.61 88888.00 2018-05-20 00:18:55.413 140 11481.49 79.89 56857.62 88888.00 2018-05-20 00:18:55.913 140 11481.53 79.86 56857.65 88888.00 2018-05-20 00:18:56.413 140 11481.52 79.79 56857.62 88888.00 2018-05-20 00:18:56.913 140 11481.49 79.84 56857.65 88888.00 2018-05-20 00:18:57.913 140 11481.46 79.85 56857.65 88888.00 2018-05-20 00:18:58.913 140 11481.43 79.86 56857.62 88888.00 2018-05-20 00:18:59.413 140 11481.51 79.86 56857.61 88888.00 2018-05-20 00:18:59.913 140 11481.50 79.86 56857.61 88888.00 2018-05-20 00:19:00.413 140 11481.53 79.88 56857.60 88888.00 2018-05-20 00:19:00.913 140 11481.57 79.87 56857.55 88888.00 2018-05-20 00:19:01.413 140 11481.53 79.88 56857.60 88888.00 2018-05-20 00:19:01.913 140 11481.50 79.87 56857.56 88888.00 2018-05-20 00:19:02.413 140 11481.57 79.91 56857.59 88888.00 2018-05-20 00:19:02.913 140 11481.53 79.87 56857.62 88888.00 2018-05-20 00:19:03.413 140 11481.51 79.86 56857.56 88888.00 2018-05-20 00:19:03.913 140 11481.57 79.88 56857.54 88888.00 2018-05-20 00:19:04.413 140 11481.62 79.87 56857.62 88888.00 2018-05-20 00:19:04.913 140 11481.58 79.82 56857.62 88888.00 2018-05-20 00:19:05.413 140 11481.59 79.84 56857.56 88888.00 2018-05-20 00:19:05.913 140 11481.63 79.87 56857.55 88888.00 2018-05-20 00:19:06.413 140 11481.63 79.92 56857.63 88888.00 2018-05-20 00:19:06.913 140 11481.62 79.92 56857.63 88888.00 2018-05-20 00:19:07.913 140 11481.67 79.96 56857.61 88888.00 2018-05-20 00:19:08.413 140 11481.64 80.00 56857.67 88888.00 2018-05-20 00:19:08.913 140 11481.67 79.99 56857.65 88888.00 2018-05-20 00:19:09.413 140 11481.63 79.99 56857.65 88888.00 2018-05-20 00:19:09.913 140 11481.62 80.01 56857.65 88888.00 2018-05-20 00:19:10.413 140 11481.60 80.01 56857.72 88888.00 2018-05-20 00:19:10.913 140 11481.69 79.96 56857.69 88888.00 2018-05-20 00:19:11.413 140 11481.66 80.00 56857.65 88888.00 2018-05-20 00:19:11.913 140 11481.67 80.00 56857.62 88888.00 2018-05-20 00:19:12.413 140 11481.76 79.96 56857.69 88888.00 2018-05-20 00:19:12.913 140 11481.72 79.95 56857.68 88888.00 2018-05-20 00:19:13.413 140 11481.72 79.94 56857.75 88888.00 2018-05-20 00:19:13.913 140 11481.73 79.94 56857.78 88888.00 2018-05-20 00:19:14.413 140 11481.69 79.93 56857.75 88888.00 2018-05-20 00:19:14.913 140 11481.67 79.98 56857.72 88888.00 2018-05-20 00:19:15.913 140 11481.64 79.99 56857.68 88888.00 2018-05-20 00:19:16.413 140 11481.66 79.99 56857.72 88888.00 2018-05-20 00:19:16.913 140 11481.69 79.98 56857.73 88888.00 2018-05-20 00:19:17.413 140 11481.66 79.98 56857.68 88888.00 2018-05-20 00:19:17.913 140 11481.67 79.89 56857.73 88888.00 2018-05-20 00:19:18.413 140 11481.73 79.94 56857.79 88888.00 2018-05-20 00:19:18.913 140 11481.76 79.98 56857.84 88888.00 2018-05-20 00:19:19.413 140 11481.73 80.01 56857.85 88888.00 2018-05-20 00:19:19.913 140 11481.77 80.01 56857.79 88888.00 2018-05-20 00:19:20.413 140 11481.74 80.02 56857.81 88888.00 2018-05-20 00:19:20.913 140 11481.71 80.05 56857.85 88888.00 2018-05-20 00:19:21.413 140 11481.71 80.05 56857.81 88888.00 2018-05-20 00:19:21.913 140 11481.77 80.04 56857.79 88888.00 2018-05-20 00:19:22.413 140 11481.73 80.02 56857.79 88888.00 2018-05-20 00:19:22.913 140 11481.72 80.00 56857.80 88888.00 2018-05-20 00:19:23.413 140 11481.74 80.02 56857.80 88888.00 2018-05-20 00:19:23.913 140 11481.73 80.01 56857.79 88888.00 2018-05-20 00:19:24.413 140 11481.72 80.01 56857.80 88888.00 2018-05-20 00:19:24.913 140 11481.78 80.02 56857.80 88888.00 2018-05-20 00:19:25.413 140 11481.78 80.01 56857.79 88888.00 2018-05-20 00:19:25.913 140 11481.79 80.01 56857.79 88888.00 2018-05-20 00:19:26.413 140 11481.83 80.01 56857.85 88888.00 2018-05-20 00:19:26.913 140 11481.84 80.01 56857.81 88888.00 2018-05-20 00:19:27.413 140 11481.80 80.01 56857.88 88888.00 2018-05-20 00:19:27.913 140 11481.84 80.04 56857.85 88888.00 2018-05-20 00:19:28.413 140 11481.79 80.07 56857.82 88888.00 2018-05-20 00:19:28.913 140 11481.73 80.02 56857.81 88888.00 2018-05-20 00:19:29.413 140 11481.76 80.06 56857.81 88888.00 2018-05-20 00:19:29.913 140 11481.77 80.06 56857.84 88888.00 2018-05-20 00:19:30.413 140 11481.77 80.04 56857.86 88888.00 2018-05-20 00:19:30.913 140 11481.78 80.04 56857.76 88888.00 2018-05-20 00:19:31.413 140 11481.81 80.00 56857.81 88888.00 2018-05-20 00:19:31.913 140 11481.76 80.05 56857.86 88888.00 2018-05-20 00:19:32.413 140 11481.80 80.07 56857.81 88888.00 2018-05-20 00:19:32.913 140 11481.90 80.07 56857.81 88888.00 2018-05-20 00:19:33.413 140 11481.86 80.02 56857.87 88888.00 2018-05-20 00:19:33.913 140 11481.86 80.09 56857.88 88888.00 2018-05-20 00:19:34.413 140 11481.88 80.09 56857.81 88888.00 2018-05-20 00:19:34.913 140 11481.86 80.07 56857.79 88888.00 2018-05-20 00:19:35.413 140 11481.86 80.09 56857.79 88888.00 2018-05-20 00:19:35.913 140 11481.87 80.14 56857.79 88888.00 2018-05-20 00:19:36.413 140 11481.87 80.16 56857.81 88888.00 2018-05-20 00:19:36.913 140 11481.80 80.13 56857.75 88888.00 2018-05-20 00:19:37.413 140 11481.85 80.14 56857.78 88888.00 2018-05-20 00:19:37.913 140 11481.86 80.12 56857.74 88888.00 2018-05-20 00:19:38.413 140 11481.84 80.13 56857.72 88888.00 2018-05-20 00:19:38.913 140 11481.86 80.12 56857.75 88888.00 2018-05-20 00:19:39.413 140 11481.90 80.13 56857.74 88888.00 2018-05-20 00:19:39.913 140 11481.79 80.12 56857.75 88888.00 2018-05-20 00:19:40.413 140 11481.80 80.12 56857.74 88888.00 2018-05-20 00:19:40.913 140 11481.88 80.14 56857.80 88888.00 2018-05-20 00:19:41.413 140 11481.92 80.13 56857.76 88888.00 2018-05-20 00:19:41.913 140 11481.86 80.13 56857.76 88888.00 2018-05-20 00:19:42.413 140 11481.91 80.14 56857.79 88888.00 2018-05-20 00:19:42.913 140 11481.95 80.13 56857.82 88888.00 2018-05-20 00:19:43.413 140 11481.94 80.11 56857.88 88888.00 2018-05-20 00:19:43.913 140 11481.95 80.13 56857.88 88888.00 2018-05-20 00:19:44.413 140 11481.95 80.14 56857.86 88888.00 2018-05-20 00:19:44.913 140 11481.86 80.16 56857.86 88888.00 2018-05-20 00:19:45.413 140 11481.86 80.18 56857.89 88888.00 2018-05-20 00:19:45.913 140 11481.86 80.13 56857.87 88888.00 2018-05-20 00:19:46.413 140 11481.80 80.12 56857.87 88888.00 2018-05-20 00:19:46.913 140 11481.79 80.13 56857.84 88888.00 2018-05-20 00:19:47.413 140 11481.86 80.11 56857.79 88888.00 2018-05-20 00:19:47.913 140 11481.85 80.09 56857.76 88888.00 2018-05-20 00:19:48.413 140 11481.87 80.08 56857.79 88888.00 2018-05-20 00:19:48.913 140 11481.94 80.08 56857.79 88888.00 2018-05-20 00:19:49.413 140 11481.91 80.04 56857.86 88888.00 2018-05-20 00:19:49.913 140 11481.92 80.04 56857.86 88888.00 2018-05-20 00:19:50.413 140 11481.93 80.05 56857.82 88888.00 2018-05-20 00:19:50.913 140 11481.98 80.02 56857.82 88888.00 2018-05-20 00:19:51.413 140 11481.94 80.00 56857.82 88888.00 2018-05-20 00:19:51.913 140 11481.95 80.04 56857.86 88888.00 2018-05-20 00:19:52.413 140 11481.97 80.04 56857.88 88888.00 2018-05-20 00:19:52.913 140 11481.90 80.05 56857.87 88888.00 2018-05-20 00:19:53.413 140 11481.94 80.07 56857.89 88888.00 2018-05-20 00:19:53.913 140 11481.97 80.01 56857.91 88888.00 2018-05-20 00:19:54.413 140 11482.00 80.02 56857.88 88888.00 2018-05-20 00:19:54.913 140 11481.95 80.05 56857.95 88888.00 2018-05-20 00:19:55.413 140 11482.00 80.04 56857.88 88888.00 2018-05-20 00:19:55.913 140 11481.97 80.00 56857.92 88888.00 2018-05-20 00:19:56.413 140 11481.92 79.98 56857.93 88888.00 2018-05-20 00:19:56.913 140 11482.04 80.00 56857.89 88888.00 2018-05-20 00:19:57.413 140 11482.00 80.02 56857.91 88888.00 2018-05-20 00:19:57.913 140 11481.98 80.08 56857.94 88888.00 2018-05-20 00:19:58.413 140 11482.06 80.07 56857.94 88888.00 2018-05-20 00:19:58.913 140 11482.07 80.06 56857.97 88888.00 2018-05-20 00:19:59.413 140 11482.05 80.04 56857.94 88888.00 2018-05-20 00:19:59.913 140 11482.02 80.05 56857.94 88888.00 2018-05-20 00:20:00.413 140 11482.06 80.04 56857.97 88888.00 2018-05-20 00:20:00.913 140 11482.02 80.02 56857.99 88888.00 2018-05-20 00:20:01.413 140 11482.01 80.04 56858.00 88888.00 2018-05-20 00:20:01.913 140 11482.05 80.05 56858.00 88888.00 2018-05-20 00:20:02.413 140 11482.01 80.11 56858.00 88888.00 2018-05-20 00:20:02.913 140 11482.08 80.12 56858.00 88888.00 2018-05-20 00:20:03.413 140 11482.12 80.05 56857.97 88888.00 2018-05-20 00:20:03.913 140 11482.07 80.07 56857.98 88888.00 2018-05-20 00:20:04.413 140 11482.13 80.11 56857.99 88888.00 2018-05-20 00:20:04.913 140 11482.14 80.12 56858.05 88888.00 2018-05-20 00:20:05.413 140 11482.06 80.08 56858.08 88888.00 2018-05-20 00:20:05.913 140 11482.08 80.11 56858.08 88888.00 2018-05-20 00:20:06.413 140 11482.15 80.13 56858.07 88888.00 2018-05-20 00:20:06.913 140 11482.08 80.13 56858.07 88888.00 2018-05-20 00:20:07.413 140 11482.05 80.12 56858.10 88888.00 2018-05-20 00:20:07.913 140 11482.08 80.14 56858.12 88888.00 2018-05-20 00:20:08.913 140 11482.15 80.19 56858.10 88888.00 2018-05-20 00:20:09.413 140 11482.20 80.19 56858.10 88888.00 2018-05-20 00:20:09.913 140 11482.30 80.16 56858.07 88888.00 2018-05-20 00:20:10.913 140 11482.09 80.20 56858.12 88888.00 2018-05-20 00:20:11.413 140 11482.14 80.18 56858.16 88888.00 2018-05-20 00:20:11.913 140 11482.14 80.18 56858.10 88888.00 2018-05-20 00:20:12.413 140 11482.18 80.21 56858.06 88888.00 2018-05-20 00:20:12.913 140 11482.23 80.20 56858.11 88888.00 2018-05-20 00:20:13.413 140 11482.22 80.20 56858.14 88888.00 2018-05-20 00:20:13.913 140 11482.21 80.23 56858.11 88888.00 2018-05-20 00:20:14.413 140 11482.25 80.25 56858.18 88888.00 2018-05-20 00:20:14.913 140 11482.19 80.20 56858.17 88888.00 2018-05-20 00:20:15.413 140 11482.15 80.20 56858.16 88888.00 2018-05-20 00:20:15.913 140 11482.20 80.20 56858.18 88888.00 2018-05-20 00:20:16.413 140 11482.18 80.18 56858.21 88888.00 2018-05-20 00:20:16.913 140 11482.13 80.21 56858.23 88888.00 2018-05-20 00:20:17.413 140 11482.20 80.25 56858.19 88888.00 2018-05-20 00:20:17.913 140 11482.21 80.22 56858.18 88888.00 2018-05-20 00:20:18.413 140 11482.19 80.21 56858.17 88888.00 2018-05-20 00:20:18.913 140 11482.19 80.21 56858.12 88888.00 2018-05-20 00:20:19.413 140 11482.22 80.20 56858.08 88888.00 2018-05-20 00:20:19.913 140 11482.25 80.19 56858.07 88888.00 2018-05-20 00:20:20.413 140 11482.23 80.20 56858.08 88888.00 2018-05-20 00:20:20.913 140 11482.28 80.18 56858.10 88888.00 2018-05-20 00:20:21.413 140 11482.18 80.18 56858.06 88888.00 2018-05-20 00:20:21.913 140 11482.18 80.16 56858.11 88888.00 2018-05-20 00:20:22.413 140 11482.20 80.15 56858.13 88888.00 2018-05-20 00:20:22.913 140 11482.19 80.18 56858.17 88888.00 2018-05-20 00:20:23.413 140 11482.15 80.21 56858.16 88888.00 2018-05-20 00:20:23.913 140 11482.20 80.16 56858.14 88888.00 2018-05-20 00:20:24.413 140 11482.25 80.16 56858.18 88888.00 2018-05-20 00:20:24.913 140 11482.23 80.22 56858.19 88888.00 2018-05-20 00:20:25.413 140 11482.22 80.22 56858.19 88888.00 2018-05-20 00:20:25.913 140 11482.23 80.22 56858.14 88888.00 2018-05-20 00:20:26.404 140 11482.22 80.23 56858.13 88888.00 2018-05-20 00:20:26.904 140 11482.29 80.26 56858.13 88888.00 2018-05-20 00:20:27.404 140 11482.34 80.28 56858.13 88888.00 2018-05-20 00:20:27.904 140 11482.25 80.27 56858.11 88888.00 2018-05-20 00:20:28.904 140 11482.21 80.16 56858.10 88888.00 2018-05-20 00:20:29.404 140 11482.22 80.20 56858.10 88888.00 2018-05-20 00:20:29.904 140 11482.23 80.27 56858.08 88888.00 2018-05-20 00:20:30.404 140 11482.30 80.29 56858.16 88888.00 2018-05-20 00:20:30.904 140 11482.25 80.25 56858.12 88888.00 2018-05-20 00:20:31.404 140 11482.22 80.30 56858.11 88888.00 2018-05-20 00:20:31.904 140 11482.25 80.33 56858.10 88888.00 2018-05-20 00:20:32.404 140 11482.21 80.38 56858.11 88888.00 2018-05-20 00:20:32.904 140 11482.22 80.30 56858.11 88888.00 2018-05-20 00:20:33.404 140 11482.23 80.26 56858.08 88888.00 2018-05-20 00:20:33.904 140 11482.25 80.25 56858.16 88888.00 2018-05-20 00:20:34.404 140 11482.22 80.30 56858.19 88888.00 2018-05-20 00:20:34.904 140 11482.21 80.34 56858.19 88888.00 2018-05-20 00:20:35.404 140 11482.20 80.33 56858.12 88888.00 2018-05-20 00:20:35.904 140 11482.20 80.27 56858.11 88888.00 2018-05-20 00:20:36.404 140 11482.23 80.34 56858.13 88888.00 2018-05-20 00:20:36.904 140 11482.25 80.34 56858.11 88888.00 2018-05-20 00:20:37.404 140 11482.15 80.35 56858.12 88888.00 2018-05-20 00:20:37.904 140 11482.22 80.33 56858.16 88888.00 2018-05-20 00:20:38.404 140 11482.23 80.32 56858.10 88888.00 2018-05-20 00:20:38.904 140 11482.26 80.34 56858.08 88888.00 2018-05-20 00:20:39.404 140 11482.27 80.36 56858.10 88888.00 2018-05-20 00:20:39.904 140 11482.30 80.35 56858.12 88888.00 2018-05-20 00:20:40.404 140 11482.33 80.35 56858.17 88888.00 2018-05-20 00:20:40.904 140 11482.25 80.34 56858.11 88888.00 2018-05-20 00:20:41.404 140 11482.22 80.33 56858.05 88888.00 2018-05-20 00:20:41.904 140 11482.23 80.33 56858.07 88888.00 2018-05-20 00:20:42.404 140 11482.26 80.35 56858.08 88888.00 2018-05-20 00:20:42.904 140 11482.30 80.35 56858.16 88888.00 2018-05-20 00:20:43.404 140 11482.33 80.29 56858.12 88888.00 2018-05-20 00:20:43.904 140 11482.29 80.29 56858.05 88888.00 2018-05-20 00:20:44.404 140 11482.30 80.34 56858.00 88888.00 2018-05-20 00:20:44.904 140 11482.25 80.30 56858.06 88888.00 2018-05-20 00:20:45.404 140 11482.19 80.30 56858.04 88888.00 2018-05-20 00:20:45.904 140 11482.23 80.33 56857.99 88888.00 2018-05-20 00:20:46.404 140 11482.30 80.29 56857.98 88888.00 2018-05-20 00:20:46.904 140 11482.32 80.28 56857.94 88888.00 2018-05-20 00:20:47.404 140 11482.36 80.26 56857.94 88888.00 2018-05-20 00:20:47.904 140 11482.36 80.30 56857.94 88888.00 2018-05-20 00:20:48.404 140 11482.30 80.35 56857.97 88888.00 2018-05-20 00:20:48.904 140 11482.32 80.39 56857.97 88888.00 2018-05-20 00:20:49.404 140 11482.38 80.42 56858.04 88888.00 2018-05-20 00:20:49.904 140 11482.41 80.42 56858.01 88888.00 2018-05-20 00:20:50.404 140 11482.40 80.38 56858.04 88888.00 2018-05-20 00:20:50.904 140 11482.38 80.39 56858.04 88888.00 2018-05-20 00:20:51.404 140 11482.38 80.40 56858.00 88888.00 2018-05-20 00:20:52.404 140 11482.52 80.42 56858.02 88888.00 2018-05-20 00:20:52.904 140 11482.48 80.41 56858.00 88888.00 2018-05-20 00:20:53.404 140 11482.34 80.39 56857.99 88888.00 2018-05-20 00:20:53.904 140 11482.40 80.40 56858.04 88888.00 2018-05-20 00:20:54.404 140 11482.43 80.39 56858.00 88888.00 2018-05-20 00:20:54.904 140 11482.39 80.41 56857.98 88888.00 2018-05-20 00:20:55.404 140 11482.41 80.43 56858.04 88888.00 2018-05-20 00:20:55.904 140 11482.47 80.41 56857.98 88888.00 2018-05-20 00:20:56.404 140 11482.38 80.41 56857.95 88888.00 2018-05-20 00:20:56.904 140 11482.40 80.42 56857.89 88888.00 2018-05-20 00:20:57.404 140 11482.45 80.38 56857.91 88888.00 2018-05-20 00:20:57.904 140 11482.38 80.40 56857.91 88888.00 2018-05-20 00:20:58.404 140 11482.38 80.39 56857.97 88888.00 2018-05-20 00:20:58.904 140 11482.42 80.38 56858.05 88888.00 2018-05-20 00:20:59.404 140 11482.43 80.35 56858.00 88888.00 2018-05-20 00:20:59.904 140 11482.43 80.38 56857.99 88888.00 2018-05-20 00:21:00.404 140 11482.49 80.41 56858.00 88888.00 2018-05-20 00:21:00.904 140 11482.49 80.42 56858.02 88888.00 2018-05-20 00:21:01.404 140 11482.45 80.45 56858.04 88888.00 2018-05-20 00:21:01.904 140 11482.52 80.49 56858.06 88888.00 2018-05-20 00:21:02.404 140 11482.47 80.47 56858.06 88888.00 2018-05-20 00:21:02.904 140 11482.47 80.45 56858.01 88888.00 2018-05-20 00:21:03.404 140 11482.48 80.42 56857.95 88888.00 2018-05-20 00:21:03.904 140 11482.50 80.43 56858.01 88888.00 2018-05-20 00:21:04.404 140 11482.48 80.48 56858.06 88888.00 2018-05-20 00:21:04.904 140 11482.48 80.49 56858.01 88888.00 2018-05-20 00:21:05.404 140 11482.50 80.48 56858.02 88888.00 2018-05-20 00:21:05.904 140 11482.49 80.49 56858.01 88888.00 2018-05-20 00:21:06.404 140 11482.43 80.54 56858.08 88888.00 2018-05-20 00:21:06.904 140 11482.52 80.56 56858.05 88888.00 2018-05-20 00:21:07.404 140 11482.49 80.54 56858.06 88888.00 2018-05-20 00:21:07.904 140 11482.52 80.56 56858.06 88888.00 2018-05-20 00:21:08.404 140 11482.53 80.56 56858.06 88888.00 2018-05-20 00:21:08.904 140 11482.49 80.56 56858.08 88888.00 2018-05-20 00:21:09.404 140 11482.42 80.56 56858.05 88888.00 2018-05-20 00:21:09.904 140 11482.55 80.55 56858.04 88888.00 2018-05-20 00:21:10.404 140 11482.56 80.56 56858.01 88888.00 2018-05-20 00:21:10.904 140 11482.49 80.56 56858.02 88888.00 2018-05-20 00:21:11.404 140 11482.59 80.60 56858.04 88888.00 2018-05-20 00:21:11.904 140 11482.60 80.57 56858.07 88888.00 2018-05-20 00:21:12.404 140 11482.59 80.57 56858.08 88888.00 2018-05-20 00:21:12.904 140 11482.57 80.59 56858.10 88888.00 2018-05-20 00:21:13.404 140 11482.61 80.59 56858.06 88888.00 2018-05-20 00:21:13.904 140 11482.59 80.61 56858.04 88888.00 2018-05-20 00:21:14.404 140 11482.56 80.56 56858.01 88888.00 2018-05-20 00:21:14.904 140 11482.57 80.53 56857.98 88888.00 2018-05-20 00:21:15.404 140 11482.55 80.55 56858.00 88888.00 2018-05-20 00:21:15.904 140 11482.54 80.56 56858.01 88888.00 2018-05-20 00:21:16.404 140 11482.61 80.63 56858.00 88888.00 2018-05-20 00:21:16.904 140 11482.60 80.60 56857.95 88888.00 2018-05-20 00:21:17.404 140 11482.59 80.60 56857.98 88888.00 2018-05-20 00:21:17.904 140 11482.63 80.64 56857.98 88888.00 2018-05-20 00:21:18.404 140 11482.67 80.57 56857.97 88888.00 2018-05-20 00:21:18.904 140 11482.66 80.60 56857.99 88888.00 2018-05-20 00:21:19.404 140 11482.67 80.61 56857.99 88888.00 2018-05-20 00:21:19.904 140 11482.67 80.55 56857.95 88888.00 2018-05-20 00:21:20.404 140 11482.69 80.56 56857.94 88888.00 2018-05-20 00:21:20.904 140 11482.73 80.61 56857.99 88888.00 2018-05-20 00:21:21.404 140 11482.80 80.60 56857.94 88888.00 2018-05-20 00:21:21.904 140 11482.77 80.59 56857.97 88888.00 2018-05-20 00:21:22.404 140 11482.75 80.63 56857.92 88888.00 2018-05-20 00:21:22.904 140 11482.76 80.68 56857.91 88888.00 2018-05-20 00:21:23.404 140 11482.67 80.68 56857.87 88888.00 2018-05-20 00:21:23.904 140 11482.73 80.68 56857.91 88888.00 2018-05-20 00:21:24.404 140 11482.80 80.69 56857.91 88888.00 2018-05-20 00:21:24.904 140 11482.77 80.66 56857.88 88888.00 2018-05-20 00:21:25.404 140 11482.77 80.70 56857.81 88888.00 2018-05-20 00:21:25.904 140 11482.80 80.70 56857.84 88888.00 2018-05-20 00:21:26.404 140 11482.74 80.70 56857.88 88888.00 2018-05-20 00:21:26.904 140 11482.68 80.72 56857.87 88888.00 2018-05-20 00:21:27.404 140 11482.73 80.64 56857.92 88888.00 2018-05-20 00:21:27.904 140 11482.71 80.66 56857.98 88888.00 2018-05-20 00:21:28.404 140 11482.70 80.70 56857.93 88888.00 2018-05-20 00:21:28.904 140 11482.73 80.69 56857.91 88888.00 2018-05-20 00:21:29.404 140 11482.76 80.68 56857.92 88888.00 2018-05-20 00:21:29.904 140 11482.80 80.70 56857.91 88888.00 2018-05-20 00:21:30.404 140 11482.82 80.73 56857.94 88888.00 2018-05-20 00:21:30.904 140 11482.84 80.70 56857.92 88888.00 2018-05-20 00:21:31.404 140 11482.77 80.69 56857.86 88888.00 2018-05-20 00:21:31.904 140 11482.75 80.73 56857.86 88888.00 2018-05-20 00:21:32.404 140 11482.81 80.69 56857.91 88888.00 2018-05-20 00:21:32.904 140 11482.81 80.66 56857.85 88888.00 2018-05-20 00:21:33.904 140 11482.83 80.69 56857.89 88888.00 2018-05-20 00:21:34.404 140 11482.80 80.68 56857.93 88888.00 2018-05-20 00:21:34.904 140 11482.77 80.72 56857.93 88888.00 2018-05-20 00:21:35.404 140 11482.81 80.70 56857.93 88888.00 2018-05-20 00:21:35.904 140 11482.76 80.64 56857.91 88888.00 2018-05-20 00:21:36.404 140 11482.73 80.68 56857.91 88888.00 2018-05-20 00:21:36.904 140 11482.80 80.70 56857.94 88888.00 2018-05-20 00:21:37.404 140 11482.80 80.69 56857.98 88888.00 2018-05-20 00:21:37.904 140 11482.74 80.73 56858.01 88888.00 2018-05-20 00:21:38.404 140 11482.82 80.74 56858.04 88888.00 2018-05-20 00:21:38.904 140 11482.89 80.66 56858.02 88888.00 2018-05-20 00:21:39.404 140 11482.85 80.67 56858.00 88888.00 2018-05-20 00:21:39.904 140 11482.90 80.68 56858.06 88888.00 2018-05-20 00:21:40.404 140 11482.90 80.64 56858.08 88888.00 2018-05-20 00:21:40.904 140 11482.85 80.66 56858.05 88888.00 2018-05-20 00:21:41.404 140 11482.88 80.66 56858.00 88888.00 2018-05-20 00:21:41.904 140 11482.91 80.64 56858.02 88888.00 2018-05-20 00:21:42.404 140 11482.83 80.63 56858.06 88888.00 2018-05-20 00:21:42.904 140 11482.89 80.68 56858.08 88888.00 2018-05-20 00:21:43.404 140 11482.89 80.67 56858.13 88888.00 2018-05-20 00:21:43.904 140 11482.85 80.72 56858.13 88888.00 2018-05-20 00:21:44.404 140 11482.85 80.73 56858.16 88888.00 2018-05-20 00:21:44.904 140 11482.88 80.75 56858.18 88888.00 2018-05-20 00:21:45.404 140 11482.83 80.73 56858.21 88888.00 2018-05-20 00:21:45.904 140 11482.84 80.73 56858.21 88888.00 2018-05-20 00:21:46.404 140 11482.88 80.76 56858.27 88888.00 2018-05-20 00:21:46.904 140 11482.81 80.76 56858.33 88888.00 2018-05-20 00:21:47.404 140 11482.78 80.76 56858.38 88888.00 2018-05-20 00:21:47.904 140 11482.78 80.81 56858.43 88888.00 2018-05-20 00:21:48.404 140 11482.83 80.75 56858.43 88888.00 2018-05-20 00:21:48.904 140 11482.81 80.73 56858.42 88888.00 2018-05-20 00:21:49.404 140 11482.89 80.76 56858.40 88888.00 2018-05-20 00:21:49.904 140 11482.92 80.76 56858.43 88888.00 2018-05-20 00:21:50.404 140 11482.85 80.74 56858.48 88888.00 2018-05-20 00:21:50.904 140 11482.85 80.75 56858.51 88888.00 2018-05-20 00:21:51.404 140 11482.90 80.76 56858.56 88888.00 2018-05-20 00:21:51.904 140 11482.87 80.80 56858.57 88888.00 2018-05-20 00:21:52.404 140 11482.88 80.81 56858.63 88888.00 2018-05-20 00:21:52.904 140 11482.91 80.76 56858.64 88888.00 2018-05-20 00:21:53.404 140 11482.87 80.74 56858.63 88888.00 2018-05-20 00:21:53.904 140 11482.91 80.76 56858.64 88888.00 2018-05-20 00:21:54.404 140 11482.91 80.80 56858.64 88888.00 2018-05-20 00:21:54.904 140 11482.90 80.80 56858.66 88888.00 2018-05-20 00:21:55.404 140 11482.85 80.80 56858.70 88888.00 2018-05-20 00:21:55.904 140 11482.94 80.89 56858.76 88888.00 2018-05-20 00:21:56.404 140 11482.89 80.87 56858.78 88888.00 2018-05-20 00:21:56.904 140 11482.82 80.86 56858.76 88888.00 2018-05-20 00:21:57.404 140 11482.92 80.88 56858.76 88888.00 2018-05-20 00:21:57.904 140 11482.90 80.84 56858.78 88888.00 2018-05-20 00:21:58.404 140 11482.83 80.84 56858.85 88888.00 2018-05-20 00:21:58.904 140 11482.85 80.83 56858.89 88888.00 2018-05-20 00:21:59.404 140 11482.87 80.83 56858.89 88888.00 2018-05-20 00:21:59.904 140 11482.84 80.84 56858.90 88888.00 2018-05-20 00:22:00.404 140 11482.90 80.87 56858.95 88888.00 2018-05-20 00:22:00.904 140 11482.94 80.89 56858.97 88888.00 2018-05-20 00:22:01.404 140 11482.81 80.90 56859.02 88888.00 2018-05-20 00:22:01.904 140 11482.83 80.91 56859.07 88888.00 2018-05-20 00:22:02.404 140 11482.85 80.89 56859.02 88888.00 2018-05-20 00:22:02.904 140 11482.84 80.86 56858.97 88888.00 2018-05-20 00:22:03.404 140 11482.88 80.88 56859.00 88888.00 2018-05-20 00:22:03.904 140 11482.95 80.90 56859.01 88888.00 2018-05-20 00:22:04.404 140 11482.94 80.89 56859.04 88888.00 2018-05-20 00:22:04.904 140 11482.85 80.89 56859.04 88888.00 2018-05-20 00:22:05.404 140 11482.83 80.91 56859.08 88888.00 2018-05-20 00:22:05.904 140 11482.81 80.90 56859.13 88888.00 2018-05-20 00:22:06.404 140 11482.80 80.90 56859.14 88888.00 2018-05-20 00:22:06.904 140 11482.84 80.90 56859.20 88888.00 2018-05-20 00:22:07.404 140 11482.85 80.90 56859.17 88888.00 2018-05-20 00:22:07.904 140 11482.80 80.93 56859.15 88888.00 2018-05-20 00:22:08.404 140 11482.80 80.94 56859.13 88888.00 2018-05-20 00:22:08.904 140 11482.76 80.93 56859.08 88888.00 2018-05-20 00:22:09.404 140 11482.77 80.89 56859.04 88888.00 2018-05-20 00:22:09.904 140 11482.81 80.94 56859.04 88888.00 2018-05-20 00:22:10.404 140 11482.87 80.95 56859.08 88888.00 2018-05-20 00:22:10.904 140 11482.87 80.95 56859.14 88888.00 2018-05-20 00:22:11.404 140 11482.90 80.93 56859.19 88888.00 2018-05-20 00:22:11.904 140 11482.85 80.98 56859.23 88888.00 2018-05-20 00:22:12.404 140 11482.77 80.98 56859.25 88888.00 2018-05-20 00:22:12.904 140 11482.78 81.00 56859.23 88888.00 2018-05-20 00:22:13.404 140 11482.82 80.95 56859.25 88888.00 2018-05-20 00:22:13.904 140 11482.77 80.95 56859.23 88888.00 2018-05-20 00:22:14.404 140 11482.74 81.00 56859.23 88888.00 2018-05-20 00:22:15.404 140 11482.73 81.07 56859.25 88888.00 2018-05-20 00:22:15.904 140 11482.75 81.07 56859.23 88888.00 2018-05-20 00:22:16.404 140 11482.76 81.06 56859.27 88888.00 2018-05-20 00:22:16.904 140 11482.71 81.04 56859.29 88888.00 2018-05-20 00:22:17.404 140 11482.69 81.04 56859.28 88888.00 2018-05-20 00:22:17.904 140 11482.75 81.02 56859.33 88888.00 2018-05-20 00:22:18.404 140 11482.75 81.01 56859.33 88888.00 2018-05-20 00:22:18.904 140 11482.69 81.09 56859.33 88888.00 2018-05-20 00:22:19.404 140 11482.71 81.09 56859.32 88888.00 2018-05-20 00:22:19.904 140 11482.77 81.03 56859.35 88888.00 2018-05-20 00:22:20.404 140 11482.67 81.03 56859.38 88888.00 2018-05-20 00:22:20.904 140 11482.68 81.03 56859.33 88888.00 2018-05-20 00:22:21.404 140 11482.75 81.06 56859.34 88888.00 2018-05-20 00:22:21.904 140 11482.73 81.08 56859.33 88888.00 2018-05-20 00:22:22.404 140 11482.71 81.08 56859.32 88888.00 2018-05-20 00:22:22.904 140 11482.78 81.09 56859.33 88888.00 2018-05-20 00:22:23.404 140 11482.70 81.08 56859.34 88888.00 2018-05-20 00:22:23.904 140 11482.67 81.08 56859.38 88888.00 2018-05-20 00:22:24.404 140 11482.69 81.07 56859.41 88888.00 2018-05-20 00:22:25.404 140 11482.74 80.98 56859.40 88888.00 2018-05-20 00:22:25.904 140 11482.75 81.01 56859.35 88888.00 2018-05-20 00:22:26.404 140 11482.71 81.03 56859.34 88888.00 2018-05-20 00:22:26.904 140 11482.70 81.08 56859.39 88888.00 2018-05-20 00:22:27.404 140 11482.74 81.07 56859.33 88888.00 2018-05-20 00:22:27.904 140 11482.69 81.04 56859.32 88888.00 2018-05-20 00:22:28.404 140 11482.61 81.06 56859.34 88888.00 2018-05-20 00:22:28.904 140 11482.73 81.08 56859.35 88888.00 2018-05-20 00:22:29.404 140 11482.78 81.09 56859.39 88888.00 2018-05-20 00:22:29.904 140 11482.69 81.11 56859.39 88888.00 2018-05-20 00:22:30.405 140 11482.74 81.11 56859.36 88888.00 2018-05-20 00:22:30.905 140 11482.75 81.07 56859.30 88888.00 2018-05-20 00:22:31.405 140 11482.70 81.09 56859.34 88888.00 2018-05-20 00:22:31.905 140 11482.68 81.13 56859.43 88888.00 2018-05-20 00:22:32.405 140 11482.76 81.14 56859.45 88888.00 2018-05-20 00:22:32.905 140 11482.64 81.09 56859.41 88888.00 2018-05-20 00:22:33.405 140 11482.63 81.09 56859.39 88888.00 2018-05-20 00:22:33.905 140 11482.70 81.13 56859.39 88888.00 2018-05-20 00:22:34.405 140 11482.63 81.09 56859.40 88888.00 2018-05-20 00:22:34.905 140 11482.67 81.10 56859.40 88888.00 2018-05-20 00:22:35.405 140 11482.76 81.10 56859.33 88888.00 2018-05-20 00:22:35.905 140 11482.69 81.09 56859.35 88888.00 2018-05-20 00:22:36.405 140 11482.61 81.09 56859.34 88888.00 2018-05-20 00:22:36.905 140 11482.68 81.14 56859.36 88888.00 2018-05-20 00:22:37.405 140 11482.68 81.11 56859.34 88888.00 2018-05-20 00:22:37.905 140 11482.64 81.14 56859.27 88888.00 2018-05-20 00:22:38.405 140 11482.68 81.18 56859.30 88888.00 2018-05-20 00:22:38.905 140 11482.69 81.22 56859.29 88888.00 2018-05-20 00:22:39.405 140 11482.71 81.22 56859.26 88888.00 2018-05-20 00:22:39.905 140 11482.75 81.21 56859.33 88888.00 2018-05-20 00:22:40.405 140 11482.75 81.16 56859.38 88888.00 2018-05-20 00:22:40.905 140 11482.71 81.15 56859.34 88888.00 2018-05-20 00:22:41.405 140 11482.77 81.14 56859.36 88888.00 2018-05-20 00:22:41.905 140 11482.76 81.18 56859.40 88888.00 2018-05-20 00:22:42.405 140 11482.68 81.23 56859.36 88888.00 2018-05-20 00:22:42.905 140 11482.70 81.25 56859.35 88888.00 2018-05-20 00:22:43.405 140 11482.69 81.24 56859.38 88888.00 2018-05-20 00:22:43.905 140 11482.66 81.21 56859.38 88888.00 2018-05-20 00:22:44.405 140 11482.74 81.24 56859.35 88888.00 2018-05-20 00:22:44.905 140 11482.77 81.23 56859.29 88888.00 2018-05-20 00:22:45.405 140 11482.71 81.27 56859.29 88888.00 2018-05-20 00:22:45.905 140 11482.70 81.31 56859.34 88888.00 2018-05-20 00:22:46.405 140 11482.66 81.34 56859.35 88888.00 2018-05-20 00:22:46.905 140 11482.63 81.29 56859.29 88888.00 2018-05-20 00:22:47.405 140 11482.62 81.29 56859.28 88888.00 2018-05-20 00:22:47.905 140 11482.68 81.28 56859.27 88888.00 2018-05-20 00:22:48.405 140 11482.70 81.27 56859.21 88888.00 2018-05-20 00:22:48.905 140 11482.64 81.30 56859.21 88888.00 2018-05-20 00:22:49.405 140 11482.63 81.29 56859.20 88888.00 2018-05-20 00:22:49.905 140 11482.59 81.27 56859.17 88888.00 2018-05-20 00:22:50.405 140 11482.63 81.22 56859.25 88888.00 2018-05-20 00:22:50.905 140 11482.64 81.20 56859.27 88888.00 2018-05-20 00:22:51.405 140 11482.61 81.17 56859.26 88888.00 2018-05-20 00:22:51.905 140 11482.54 81.17 56859.23 88888.00 2018-05-20 00:22:52.405 140 11482.52 81.11 56859.25 88888.00 2018-05-20 00:22:52.905 140 11482.59 81.13 56859.27 88888.00 2018-05-20 00:22:53.405 140 11482.56 81.16 56859.26 88888.00 2018-05-20 00:22:53.905 140 11482.54 81.14 56859.29 88888.00 2018-05-20 00:22:54.405 140 11482.53 81.11 56859.33 88888.00 2018-05-20 00:22:54.905 140 11482.53 81.14 56859.30 88888.00 2018-05-20 00:22:55.405 140 11482.49 81.14 56859.36 88888.00 2018-05-20 00:22:55.905 140 11482.52 81.16 56859.32 88888.00 2018-05-20 00:22:56.905 140 11482.54 81.13 56859.25 88888.00 2018-05-20 00:22:57.405 140 11482.56 81.09 56859.23 88888.00 2018-05-20 00:22:57.905 140 11482.49 81.08 56859.27 88888.00 2018-05-20 00:22:58.405 140 11482.48 81.10 56859.28 88888.00 2018-05-20 00:22:58.905 140 11482.47 81.10 56859.29 88888.00 2018-05-20 00:22:59.405 140 11482.48 81.07 56859.27 88888.00 2018-05-20 00:22:59.905 140 11482.48 81.07 56859.25 88888.00 2018-05-20 00:23:00.405 140 11482.42 81.06 56859.23 88888.00 2018-05-20 00:23:00.905 140 11482.45 81.07 56859.22 88888.00 2018-05-20 00:23:01.405 140 11482.40 81.03 56859.25 88888.00 2018-05-20 00:23:01.905 140 11482.41 81.03 56859.27 88888.00 2018-05-20 00:23:02.405 140 11482.38 81.02 56859.28 88888.00 2018-05-20 00:23:02.905 140 11482.33 81.03 56859.29 88888.00 2018-05-20 00:23:03.405 140 11482.40 81.06 56859.32 88888.00 2018-05-20 00:23:03.905 140 11482.38 81.06 56859.33 88888.00 2018-05-20 00:23:04.405 140 11482.32 81.08 56859.27 88888.00 2018-05-20 00:23:04.905 140 11482.33 81.11 56859.25 88888.00 2018-05-20 00:23:05.405 140 11482.32 81.07 56859.30 88888.00 2018-05-20 00:23:05.905 140 11482.27 81.02 56859.28 88888.00 2018-05-20 00:23:06.905 140 11482.33 81.04 56859.36 88888.00 2018-05-20 00:23:07.405 140 11482.30 81.03 56859.35 88888.00 2018-05-20 00:23:07.905 140 11482.23 81.02 56859.36 88888.00 2018-05-20 00:23:08.405 140 11482.34 81.02 56859.29 88888.00 2018-05-20 00:23:08.905 140 11482.29 81.00 56859.25 88888.00 2018-05-20 00:23:09.405 140 11482.23 81.01 56859.23 88888.00 2018-05-20 00:23:09.905 140 11482.21 81.03 56859.25 88888.00 2018-05-20 00:23:10.405 140 11482.21 81.00 56859.28 88888.00 2018-05-20 00:23:10.905 140 11482.15 81.02 56859.28 88888.00 2018-05-20 00:23:11.405 140 11482.25 81.06 56859.26 88888.00 2018-05-20 00:23:11.905 140 11482.23 81.08 56859.25 88888.00 2018-05-20 00:23:12.405 140 11482.14 81.07 56859.22 88888.00 2018-05-20 00:23:12.905 140 11482.18 81.02 56859.26 88888.00 2018-05-20 00:23:13.405 140 11482.18 81.01 56859.20 88888.00 2018-05-20 00:23:13.905 140 11482.18 81.02 56859.20 88888.00 2018-05-20 00:23:14.405 140 11482.20 81.01 56859.21 88888.00 2018-05-20 00:23:14.905 140 11482.18 81.00 56859.17 88888.00 2018-05-20 00:23:15.405 140 11482.05 80.98 56859.15 88888.00 2018-05-20 00:23:15.905 140 11482.06 80.96 56859.14 88888.00 2018-05-20 00:23:16.405 140 11482.15 80.95 56859.14 88888.00 2018-05-20 00:23:16.905 140 11482.09 80.91 56859.19 88888.00 2018-05-20 00:23:17.405 140 11482.11 80.96 56859.14 88888.00 2018-05-20 00:23:17.905 140 11482.14 80.95 56859.16 88888.00 2018-05-20 00:23:18.405 140 11482.02 80.94 56859.13 88888.00 2018-05-20 00:23:18.905 140 11481.98 80.97 56859.10 88888.00 2018-05-20 00:23:19.405 140 11482.02 80.95 56859.06 88888.00 2018-05-20 00:23:19.905 140 11481.98 80.93 56859.04 88888.00 2018-05-20 00:23:20.405 140 11482.00 80.95 56859.06 88888.00 2018-05-20 00:23:20.905 140 11482.04 80.91 56859.02 88888.00 2018-05-20 00:23:21.405 140 11481.98 80.84 56859.02 88888.00 2018-05-20 00:23:21.905 140 11482.00 80.88 56859.04 88888.00 2018-05-20 00:23:22.405 140 11481.98 80.87 56859.01 88888.00 2018-05-20 00:23:22.905 140 11481.98 80.89 56859.00 88888.00 2018-05-20 00:23:23.405 140 11482.00 80.89 56859.04 88888.00 2018-05-20 00:23:23.905 140 11482.01 80.87 56859.04 88888.00 2018-05-20 00:23:24.405 140 11482.00 80.83 56859.01 88888.00 2018-05-20 00:23:24.905 140 11481.93 80.80 56858.97 88888.00 2018-05-20 00:23:25.405 140 11481.95 80.77 56858.96 88888.00 2018-05-20 00:23:25.905 140 11481.91 80.82 56858.97 88888.00 2018-05-20 00:23:26.405 140 11481.88 80.91 56858.98 88888.00 2018-05-20 00:23:26.905 140 11481.95 80.91 56858.96 88888.00 2018-05-20 00:23:27.405 140 11481.90 80.86 56858.93 88888.00 2018-05-20 00:23:27.905 140 11481.80 80.86 56858.93 88888.00 2018-05-20 00:23:28.405 140 11481.83 80.88 56858.96 88888.00 2018-05-20 00:23:28.905 140 11481.86 80.83 56859.01 88888.00 2018-05-20 00:23:29.405 140 11481.78 80.77 56858.97 88888.00 2018-05-20 00:23:29.905 140 11481.83 80.75 56858.98 88888.00 2018-05-20 00:23:30.405 140 11481.86 80.72 56858.97 88888.00 2018-05-20 00:23:30.905 140 11481.79 80.70 56858.94 88888.00 2018-05-20 00:23:31.405 140 11481.76 80.74 56858.95 88888.00 2018-05-20 00:23:31.905 140 11481.76 80.69 56858.94 88888.00 2018-05-20 00:23:32.405 140 11481.66 80.64 56858.91 88888.00 2018-05-20 00:23:32.905 140 11481.67 80.67 56858.91 88888.00 2018-05-20 00:23:33.405 140 11481.76 80.64 56858.93 88888.00 2018-05-20 00:23:33.905 140 11481.71 80.64 56858.95 88888.00 2018-05-20 00:23:34.405 140 11481.67 80.67 56858.98 88888.00 2018-05-20 00:23:34.905 140 11481.74 80.62 56858.97 88888.00 2018-05-20 00:23:35.405 140 11481.67 80.59 56858.90 88888.00 2018-05-20 00:23:35.905 140 11481.63 80.64 56858.93 88888.00 2018-05-20 00:23:36.405 140 11481.67 80.66 56858.95 88888.00 2018-05-20 00:23:36.905 140 11481.66 80.63 56858.95 88888.00 2018-05-20 00:23:37.405 140 11481.56 80.66 56858.95 88888.00 2018-05-20 00:23:38.405 140 11481.53 80.61 56858.89 88888.00 2018-05-20 00:23:38.905 140 11481.45 80.57 56858.89 88888.00 2018-05-20 00:23:39.405 140 11481.50 80.63 56858.93 88888.00 2018-05-20 00:23:39.905 140 11481.57 80.62 56858.94 88888.00 2018-05-20 00:23:40.405 140 11481.56 80.59 56858.93 88888.00 2018-05-20 00:23:40.905 140 11481.53 80.57 56858.93 88888.00 2018-05-20 00:23:41.405 140 11481.50 80.59 56858.90 88888.00 2018-05-20 00:23:41.905 140 11481.50 80.57 56858.93 88888.00 2018-05-20 00:23:42.405 140 11481.55 80.54 56858.95 88888.00 2018-05-20 00:23:42.905 140 11481.56 80.56 56858.93 88888.00 2018-05-20 00:23:43.405 140 11481.43 80.55 56858.90 88888.00 2018-05-20 00:23:43.905 140 11481.43 80.55 56858.94 88888.00 2018-05-20 00:23:44.405 140 11481.49 80.52 56859.00 88888.00 2018-05-20 00:23:44.905 140 11481.41 80.48 56859.02 88888.00 2018-05-20 00:23:45.405 140 11481.41 80.50 56859.00 88888.00 2018-05-20 00:23:45.905 140 11481.42 80.53 56859.00 88888.00 2018-05-20 00:23:46.405 140 11481.42 80.50 56859.00 88888.00 2018-05-20 00:23:46.905 140 11481.45 80.52 56859.01 88888.00 2018-05-20 00:23:47.405 140 11481.53 80.54 56859.04 88888.00 2018-05-20 00:23:47.905 140 11481.46 80.52 56859.00 88888.00 2018-05-20 00:23:48.405 140 11481.37 80.56 56858.98 88888.00 2018-05-20 00:23:48.905 140 11481.38 80.56 56859.03 88888.00 2018-05-20 00:23:49.405 140 11481.31 80.52 56859.02 88888.00 2018-05-20 00:23:49.905 140 11481.31 80.52 56859.03 88888.00 2018-05-20 00:23:50.405 140 11481.34 80.52 56859.04 88888.00 2018-05-20 00:23:50.905 140 11481.31 80.52 56859.04 88888.00 2018-05-20 00:23:51.405 140 11481.35 80.52 56859.09 88888.00 2018-05-20 00:23:51.905 140 11481.35 80.52 56859.10 88888.00 2018-05-20 00:23:52.405 140 11481.30 80.48 56859.08 88888.00 2018-05-20 00:23:52.905 140 11481.23 80.49 56859.14 88888.00 2018-05-20 00:23:53.405 140 11481.30 80.50 56859.20 88888.00 2018-05-20 00:23:53.905 140 11481.30 80.50 56859.20 88888.00 2018-05-20 00:23:54.405 140 11481.21 80.48 56859.14 88888.00 2018-05-20 00:23:54.905 140 11481.22 80.50 56859.14 88888.00 2018-05-20 00:23:55.405 140 11481.22 80.49 56859.17 88888.00 2018-05-20 00:23:55.905 140 11481.23 80.47 56859.20 88888.00 2018-05-20 00:23:56.405 140 11481.25 80.45 56859.26 88888.00 2018-05-20 00:23:56.905 140 11481.25 80.45 56859.27 88888.00 2018-05-20 00:23:57.405 140 11481.16 80.45 56859.27 88888.00 2018-05-20 00:23:57.905 140 11481.14 80.49 56859.33 88888.00 2018-05-20 00:23:58.405 140 11481.11 80.50 56859.36 88888.00 2018-05-20 00:23:58.905 140 11481.06 80.42 56859.36 88888.00 2018-05-20 00:23:59.405 140 11481.08 80.46 56859.33 88888.00 2018-05-20 00:23:59.905 140 11481.13 80.47 56859.27 88888.00 2018-05-20 00:24:00.405 140 11481.08 80.45 56859.27 88888.00 2018-05-20 00:24:00.905 140 11481.02 80.46 56859.30 88888.00 2018-05-20 00:24:01.405 140 11481.07 80.49 56859.32 88888.00 2018-05-20 00:24:01.905 140 11481.06 80.48 56859.35 88888.00 2018-05-20 00:24:02.405 140 11481.02 80.46 56859.38 88888.00 2018-05-20 00:24:02.905 140 11481.07 80.40 56859.34 88888.00 2018-05-20 00:24:03.405 140 11481.08 80.39 56859.33 88888.00 2018-05-20 00:24:03.905 140 11481.00 80.41 56859.32 88888.00 2018-05-20 00:24:04.405 140 11481.02 80.41 56859.36 88888.00 2018-05-20 00:24:04.905 140 11481.06 80.39 56859.40 88888.00 2018-05-20 00:24:05.405 140 11481.03 80.38 56859.43 88888.00 2018-05-20 00:24:05.905 140 11480.97 80.39 56859.45 88888.00 2018-05-20 00:24:06.405 140 11480.98 80.39 56859.43 88888.00 2018-05-20 00:24:06.905 140 11480.97 80.42 56859.45 88888.00 2018-05-20 00:24:07.405 140 11480.98 80.46 56859.49 88888.00 2018-05-20 00:24:07.905 140 11481.02 80.42 56859.51 88888.00 2018-05-20 00:24:08.405 140 11480.96 80.45 56859.52 88888.00 2018-05-20 00:24:08.905 140 11480.98 80.46 56859.53 88888.00 2018-05-20 00:24:09.405 140 11481.01 80.47 56859.55 88888.00 2018-05-20 00:24:09.905 140 11481.00 80.47 56859.58 88888.00 2018-05-20 00:24:10.405 140 11480.94 80.45 56859.54 88888.00 2018-05-20 00:24:10.905 140 11480.93 80.42 56859.51 88888.00 2018-05-20 00:24:11.405 140 11480.90 80.42 56859.49 88888.00 2018-05-20 00:24:11.905 140 11480.89 80.45 56859.54 88888.00 2018-05-20 00:24:12.405 140 11480.97 80.47 56859.55 88888.00 2018-05-20 00:24:12.905 140 11480.93 80.45 56859.48 88888.00 2018-05-20 00:24:13.405 140 11480.87 80.46 56859.52 88888.00 2018-05-20 00:24:13.905 140 11480.88 80.47 56859.58 88888.00 2018-05-20 00:24:14.405 140 11480.93 80.48 56859.59 88888.00 2018-05-20 00:24:14.905 140 11480.93 80.48 56859.59 88888.00 2018-05-20 00:24:15.405 140 11480.97 80.50 56859.60 88888.00 2018-05-20 00:24:15.905 140 11480.90 80.52 56859.55 88888.00 2018-05-20 00:24:16.405 140 11480.82 80.50 56859.53 88888.00 2018-05-20 00:24:16.905 140 11480.82 80.49 56859.55 88888.00 2018-05-20 00:24:17.905 140 11480.74 80.48 56859.67 88888.00 2018-05-20 00:24:18.405 140 11480.77 80.52 56859.67 88888.00 2018-05-20 00:24:18.905 140 11480.83 80.48 56859.62 88888.00 2018-05-20 00:24:19.905 140 11480.87 80.48 56859.59 88888.00 2018-05-20 00:24:20.405 140 11480.83 80.47 56859.54 88888.00 2018-05-20 00:24:20.905 140 11480.81 80.47 56859.52 88888.00 2018-05-20 00:24:21.405 140 11480.80 80.47 56859.54 88888.00 2018-05-20 00:24:21.905 140 11480.82 80.49 56859.58 88888.00 2018-05-20 00:24:22.405 140 11480.75 80.47 56859.61 88888.00 2018-05-20 00:24:22.905 140 11480.69 80.45 56859.62 88888.00 2018-05-20 00:24:23.405 140 11480.74 80.47 56859.58 88888.00 2018-05-20 00:24:23.905 140 11480.77 80.43 56859.59 88888.00 2018-05-20 00:24:24.405 140 11480.79 80.43 56859.59 88888.00 2018-05-20 00:24:24.905 140 11480.79 80.48 56859.60 88888.00 2018-05-20 00:24:25.405 140 11480.76 80.43 56859.61 88888.00 2018-05-20 00:24:25.905 140 11480.70 80.42 56859.58 88888.00 2018-05-20 00:24:26.405 140 11480.82 80.43 56859.58 88888.00 2018-05-20 00:24:26.905 140 11480.80 80.42 56859.60 88888.00 2018-05-20 00:24:27.405 140 11480.68 80.43 56859.55 88888.00 2018-05-20 00:24:27.905 140 11480.76 80.43 56859.55 88888.00 2018-05-20 00:24:28.405 140 11480.75 80.46 56859.54 88888.00 2018-05-20 00:24:28.905 140 11480.67 80.48 56859.61 88888.00 2018-05-20 00:24:29.405 140 11480.70 80.50 56859.60 88888.00 2018-05-20 00:24:29.905 140 11480.74 80.46 56859.53 88888.00 2018-05-20 00:24:30.405 140 11480.69 80.45 56859.59 88888.00 2018-05-20 00:24:30.905 140 11480.69 80.49 56859.61 88888.00 2018-05-20 00:24:31.405 140 11480.75 80.52 56859.59 88888.00 2018-05-20 00:24:31.905 140 11480.69 80.55 56859.56 88888.00 2018-05-20 00:24:32.405 140 11480.69 80.50 56859.48 88888.00 2018-05-20 00:24:32.905 140 11480.79 80.43 56859.43 88888.00 2018-05-20 00:24:33.405 140 11480.74 80.42 56859.51 88888.00 2018-05-20 00:24:33.905 140 11480.69 80.43 56859.56 88888.00 2018-05-20 00:24:34.405 140 11480.79 80.48 56859.53 88888.00 2018-05-20 00:24:34.905 140 11480.70 80.50 56859.55 88888.00 2018-05-20 00:24:35.405 140 11480.67 80.48 56859.55 88888.00 2018-05-20 00:24:35.905 140 11480.80 80.43 56859.51 88888.00 2018-05-20 00:24:36.405 140 11480.74 80.42 56859.52 88888.00 2018-05-20 00:24:36.905 140 11480.69 80.41 56859.49 88888.00 2018-05-20 00:24:37.405 140 11480.74 80.43 56859.47 88888.00 2018-05-20 00:24:37.905 140 11480.72 80.42 56859.43 88888.00 2018-05-20 00:24:38.405 140 11480.65 80.45 56859.45 88888.00 2018-05-20 00:24:38.905 140 11480.66 80.50 56859.42 88888.00 2018-05-20 00:24:39.405 140 11480.70 80.50 56859.42 88888.00 2018-05-20 00:24:39.905 140 11480.66 80.47 56859.43 88888.00 2018-05-20 00:24:40.405 140 11480.68 80.52 56859.43 88888.00 2018-05-20 00:24:40.905 140 11480.67 80.53 56859.45 88888.00 2018-05-20 00:24:41.405 140 11480.63 80.55 56859.48 88888.00 2018-05-20 00:24:41.905 140 11480.63 80.55 56859.47 88888.00 2018-05-20 00:24:42.405 140 11480.70 80.49 56859.48 88888.00 2018-05-20 00:24:42.905 140 11480.58 80.45 56859.48 88888.00 2018-05-20 00:24:43.405 140 11480.65 80.42 56859.48 88888.00 2018-05-20 00:24:43.905 140 11480.69 80.45 56859.48 88888.00 2018-05-20 00:24:44.405 140 11480.65 80.48 56859.45 88888.00 2018-05-20 00:24:44.906 140 11480.63 80.50 56859.43 88888.00 2018-05-20 00:24:45.406 140 11480.65 80.47 56859.45 88888.00 2018-05-20 00:24:45.906 140 11480.61 80.46 56859.43 88888.00 2018-05-20 00:24:46.406 140 11480.60 80.42 56859.42 88888.00 2018-05-20 00:24:46.906 140 11480.62 80.41 56859.42 88888.00 2018-05-20 00:24:47.406 140 11480.62 80.40 56859.42 88888.00 2018-05-20 00:24:47.906 140 11480.55 80.42 56859.47 88888.00 2018-05-20 00:24:48.406 140 11480.59 80.42 56859.46 88888.00 2018-05-20 00:24:48.906 140 11480.59 80.39 56859.46 88888.00 2018-05-20 00:24:49.406 140 11480.54 80.41 56859.49 88888.00 2018-05-20 00:24:49.906 140 11480.54 80.43 56859.53 88888.00 2018-05-20 00:24:50.406 140 11480.52 80.40 56859.47 88888.00 2018-05-20 00:24:50.906 140 11480.54 80.43 56859.48 88888.00 2018-05-20 00:24:51.406 140 11480.56 80.43 56859.56 88888.00 2018-05-20 00:24:51.906 140 11480.48 80.42 56859.51 88888.00 2018-05-20 00:24:52.406 140 11480.45 80.41 56859.48 88888.00 2018-05-20 00:24:52.906 140 11480.51 80.47 56859.55 88888.00 2018-05-20 00:24:53.406 140 11480.55 80.48 56859.58 88888.00 2018-05-20 00:24:53.906 140 11480.49 80.47 56859.59 88888.00 2018-05-20 00:24:54.406 140 11480.46 80.46 56859.61 88888.00 2018-05-20 00:24:54.906 140 11480.44 80.49 56859.59 88888.00 2018-05-20 00:24:55.406 140 11480.41 80.50 56859.55 88888.00 2018-05-20 00:24:55.906 140 11480.44 80.47 56859.55 88888.00 2018-05-20 00:24:56.406 140 11480.46 80.43 56859.56 88888.00 2018-05-20 00:24:56.906 140 11480.44 80.42 56859.55 88888.00 2018-05-20 00:24:57.406 140 11480.46 80.42 56859.61 88888.00 2018-05-20 00:24:57.906 140 11480.46 80.42 56859.65 88888.00 2018-05-20 00:24:58.406 140 11480.45 80.39 56859.65 88888.00 2018-05-20 00:24:58.906 140 11480.45 80.40 56859.64 88888.00 2018-05-20 00:24:59.406 140 11480.46 80.43 56859.64 88888.00 2018-05-20 00:24:59.906 140 11480.48 80.38 56859.60 88888.00 2018-05-20 00:25:00.406 140 11480.44 80.42 56859.62 88888.00 2018-05-20 00:25:01.406 140 11480.42 80.39 56859.61 88888.00 2018-05-20 00:25:01.906 140 11480.34 80.39 56859.66 88888.00 2018-05-20 00:25:02.406 140 11480.34 80.38 56859.72 88888.00 2018-05-20 00:25:02.906 140 11480.40 80.34 56859.78 88888.00 2018-05-20 00:25:03.406 140 11480.38 80.34 56859.73 88888.00 2018-05-20 00:25:03.906 140 11480.35 80.38 56859.74 88888.00 2018-05-20 00:25:04.406 140 11480.44 80.34 56859.72 88888.00 2018-05-20 00:25:04.906 140 11480.44 80.36 56859.71 88888.00 2018-05-20 00:25:05.406 140 11480.40 80.41 56859.72 88888.00 2018-05-20 00:25:05.906 140 11480.42 80.42 56859.74 88888.00 2018-05-20 00:25:06.406 140 11480.39 80.41 56859.75 88888.00 2018-05-20 00:25:06.906 140 11480.38 80.42 56859.80 88888.00 2018-05-20 00:25:07.406 140 11480.45 80.47 56859.80 88888.00 2018-05-20 00:25:07.906 140 11480.38 80.47 56859.80 88888.00 2018-05-20 00:25:08.406 140 11480.40 80.48 56859.80 88888.00 2018-05-20 00:25:08.906 140 11480.42 80.49 56859.81 88888.00 2018-05-20 00:25:09.406 140 11480.38 80.43 56859.79 88888.00 2018-05-20 00:25:09.906 140 11480.37 80.43 56859.80 88888.00 2018-05-20 00:25:10.406 140 11480.39 80.42 56859.80 88888.00 2018-05-20 00:25:10.906 140 11480.37 80.41 56859.78 88888.00 2018-05-20 00:25:11.406 140 11480.32 80.39 56859.80 88888.00 2018-05-20 00:25:11.906 140 11480.37 80.35 56859.81 88888.00 2018-05-20 00:25:12.406 140 11480.41 80.30 56859.77 88888.00 2018-05-20 00:25:12.906 140 11480.39 80.34 56859.78 88888.00 2018-05-20 00:25:13.406 140 11480.44 80.36 56859.83 88888.00 2018-05-20 00:25:13.906 140 11480.42 80.35 56859.84 88888.00 2018-05-20 00:25:14.406 140 11480.33 80.34 56859.87 88888.00 2018-05-20 00:25:14.906 140 11480.33 80.34 56859.90 88888.00 2018-05-20 00:25:15.406 140 11480.38 80.32 56859.87 88888.00 2018-05-20 00:25:15.906 140 11480.32 80.33 56859.83 88888.00 2018-05-20 00:25:16.406 140 11480.39 80.36 56859.90 88888.00 2018-05-20 00:25:16.906 140 11480.51 80.36 56859.96 88888.00 2018-05-20 00:25:17.406 140 11480.40 80.38 56859.99 88888.00 2018-05-20 00:25:17.906 140 11480.37 80.36 56859.99 88888.00 2018-05-20 00:25:18.406 140 11480.39 80.39 56860.01 88888.00 2018-05-20 00:25:18.906 140 11480.35 80.36 56859.98 88888.00 2018-05-20 00:25:19.406 140 11480.34 80.40 56859.93 88888.00 2018-05-20 00:25:19.906 140 11480.41 80.42 56859.94 88888.00 2018-05-20 00:25:20.406 140 11480.46 80.39 56859.99 88888.00 2018-05-20 00:25:20.906 140 11480.40 80.36 56860.03 88888.00 2018-05-20 00:25:21.406 140 11480.44 80.35 56860.01 88888.00 2018-05-20 00:25:21.906 140 11480.44 80.34 56860.04 88888.00 2018-05-20 00:25:22.406 140 11480.34 80.33 56860.05 88888.00 2018-05-20 00:25:22.906 140 11480.38 80.35 56860.07 88888.00 2018-05-20 00:25:23.406 140 11480.39 80.39 56860.07 88888.00 2018-05-20 00:25:23.906 140 11480.34 80.39 56860.05 88888.00 2018-05-20 00:25:24.406 140 11480.41 80.41 56860.10 88888.00 2018-05-20 00:25:24.906 140 11480.46 80.39 56860.11 88888.00 2018-05-20 00:25:25.406 140 11480.37 80.36 56860.11 88888.00 2018-05-20 00:25:25.906 140 11480.38 80.38 56860.12 88888.00 2018-05-20 00:25:26.406 140 11480.39 80.39 56860.11 88888.00 2018-05-20 00:25:26.906 140 11480.34 80.40 56860.10 88888.00 2018-05-20 00:25:27.406 140 11480.40 80.41 56860.13 88888.00 2018-05-20 00:25:27.906 140 11480.42 80.42 56860.22 88888.00 2018-05-20 00:25:28.406 140 11480.35 80.45 56860.17 88888.00 2018-05-20 00:25:28.906 140 11480.34 80.42 56860.18 88888.00 2018-05-20 00:25:29.406 140 11480.42 80.40 56860.19 88888.00 2018-05-20 00:25:29.906 140 11480.39 80.45 56860.22 88888.00 2018-05-20 00:25:30.406 140 11480.41 80.39 56860.22 88888.00 2018-05-20 00:25:30.906 140 11480.44 80.38 56860.23 88888.00 2018-05-20 00:25:31.406 140 11480.30 80.38 56860.17 88888.00 2018-05-20 00:25:31.906 140 11480.24 80.40 56860.20 88888.00 2018-05-20 00:25:32.406 140 11480.28 80.43 56860.22 88888.00 2018-05-20 00:25:32.906 140 11480.28 80.46 56860.32 88888.00 2018-05-20 00:25:33.406 140 11480.30 80.43 56860.31 88888.00 2018-05-20 00:25:33.906 140 11480.35 80.46 56860.31 88888.00 2018-05-20 00:25:34.406 140 11480.32 80.41 56860.28 88888.00 2018-05-20 00:25:34.906 140 11480.32 80.43 56860.33 88888.00 2018-05-20 00:25:35.406 140 11480.38 80.43 56860.38 88888.00 2018-05-20 00:25:35.906 140 11480.39 80.40 56860.30 88888.00 2018-05-20 00:25:36.406 140 11480.33 80.41 56860.36 88888.00 2018-05-20 00:25:36.906 140 11480.39 80.45 56860.38 88888.00 2018-05-20 00:25:37.406 140 11480.37 80.45 56860.33 88888.00 2018-05-20 00:25:37.906 140 11480.33 80.49 56860.35 88888.00 2018-05-20 00:25:38.406 140 11480.33 80.53 56860.37 88888.00 2018-05-20 00:25:38.906 140 11480.39 80.50 56860.36 88888.00 2018-05-20 00:25:39.406 140 11480.38 80.48 56860.33 88888.00 2018-05-20 00:25:39.906 140 11480.35 80.47 56860.36 88888.00 2018-05-20 00:25:40.406 140 11480.38 80.46 56860.42 88888.00 2018-05-20 00:25:40.906 140 11480.35 80.48 56860.35 88888.00 2018-05-20 00:25:41.406 140 11480.30 80.52 56860.31 88888.00 2018-05-20 00:25:41.906 140 11480.40 80.50 56860.36 88888.00 2018-05-20 00:25:42.906 140 11480.34 80.49 56860.42 88888.00 2018-05-20 00:25:43.406 140 11480.40 80.46 56860.39 88888.00 2018-05-20 00:25:43.906 140 11480.38 80.43 56860.39 88888.00 2018-05-20 00:25:44.406 140 11480.35 80.48 56860.39 88888.00 2018-05-20 00:25:44.906 140 11480.40 80.46 56860.41 88888.00 2018-05-20 00:25:45.406 140 11480.35 80.41 56860.39 88888.00 2018-05-20 00:25:45.906 140 11480.32 80.43 56860.37 88888.00 2018-05-20 00:25:46.406 140 11480.40 80.47 56860.42 88888.00 2018-05-20 00:25:46.906 140 11480.42 80.47 56860.44 88888.00 2018-05-20 00:25:47.406 140 11480.38 80.48 56860.41 88888.00 2018-05-20 00:25:47.906 140 11480.41 80.53 56860.43 88888.00 2018-05-20 00:25:48.406 140 11480.40 80.52 56860.39 88888.00 2018-05-20 00:25:48.906 140 11480.37 80.54 56860.38 88888.00 2018-05-20 00:25:49.406 140 11480.33 80.52 56860.39 88888.00 2018-05-20 00:25:49.906 140 11480.27 80.48 56860.42 88888.00 2018-05-20 00:25:50.406 140 11480.25 80.52 56860.43 88888.00 2018-05-20 00:25:50.906 140 11480.37 80.57 56860.43 88888.00 2018-05-20 00:25:51.406 140 11480.38 80.54 56860.39 88888.00 2018-05-20 00:25:51.906 140 11480.31 80.52 56860.38 88888.00 2018-05-20 00:25:52.906 140 11480.39 80.45 56860.35 88888.00 2018-05-20 00:25:53.406 140 11480.34 80.41 56860.37 88888.00 2018-05-20 00:25:53.906 140 11480.37 80.48 56860.39 88888.00 2018-05-20 00:25:54.406 140 11480.38 80.50 56860.37 88888.00 2018-05-20 00:25:54.906 140 11480.34 80.56 56860.37 88888.00 2018-05-20 00:25:55.406 140 11480.35 80.57 56860.38 88888.00 2018-05-20 00:25:55.906 140 11480.38 80.53 56860.36 88888.00 2018-05-20 00:25:56.406 140 11480.35 80.53 56860.33 88888.00 2018-05-20 00:25:56.906 140 11480.32 80.55 56860.35 88888.00 2018-05-20 00:25:57.406 140 11480.39 80.56 56860.31 88888.00 2018-05-20 00:25:57.906 140 11480.37 80.56 56860.37 88888.00 2018-05-20 00:25:58.406 140 11480.33 80.61 56860.41 88888.00 2018-05-20 00:25:58.906 140 11480.37 80.59 56860.42 88888.00 2018-05-20 00:25:59.406 140 11480.35 80.53 56860.45 88888.00 2018-05-20 00:25:59.906 140 11480.26 80.50 56860.37 88888.00 2018-05-20 00:26:00.406 140 11480.32 80.53 56860.38 88888.00 2018-05-20 00:26:00.906 140 11480.39 80.50 56860.42 88888.00 2018-05-20 00:26:01.406 140 11480.37 80.52 56860.39 88888.00 2018-05-20 00:26:01.906 140 11480.40 80.49 56860.38 88888.00 2018-05-20 00:26:02.406 140 11480.40 80.52 56860.33 88888.00 2018-05-20 00:26:02.906 140 11480.33 80.52 56860.37 88888.00 2018-05-20 00:26:03.406 140 11480.33 80.55 56860.37 88888.00 2018-05-20 00:26:03.906 140 11480.38 80.54 56860.36 88888.00 2018-05-20 00:26:04.406 140 11480.28 80.53 56860.41 88888.00 2018-05-20 00:26:04.906 140 11480.31 80.52 56860.39 88888.00 2018-05-20 00:26:05.406 140 11480.34 80.52 56860.37 88888.00 2018-05-20 00:26:05.906 140 11480.35 80.48 56860.31 88888.00 2018-05-20 00:26:06.406 140 11480.32 80.50 56860.31 88888.00 2018-05-20 00:26:06.906 140 11480.33 80.52 56860.24 88888.00 2018-05-20 00:26:07.406 140 11480.31 80.52 56860.17 88888.00 2018-05-20 00:26:07.906 140 11480.30 80.53 56860.20 88888.00 2018-05-20 00:26:08.406 140 11480.40 80.53 56860.19 88888.00 2018-05-20 00:26:08.906 140 11480.38 80.54 56860.23 88888.00 2018-05-20 00:26:09.406 140 11480.40 80.53 56860.23 88888.00 2018-05-20 00:26:09.906 140 11480.45 80.53 56860.23 88888.00 2018-05-20 00:26:10.406 140 11480.39 80.53 56860.22 88888.00 2018-05-20 00:26:10.906 140 11480.38 80.56 56860.19 88888.00 2018-05-20 00:26:11.406 140 11480.41 80.60 56860.19 88888.00 2018-05-20 00:26:11.906 140 11480.39 80.53 56860.18 88888.00 2018-05-20 00:26:12.406 140 11480.38 80.54 56860.18 88888.00 2018-05-20 00:26:12.906 140 11480.37 80.55 56860.20 88888.00 2018-05-20 00:26:13.406 140 11480.37 80.48 56860.18 88888.00 2018-05-20 00:26:13.906 140 11480.35 80.49 56860.19 88888.00 2018-05-20 00:26:14.406 140 11480.39 80.55 56860.23 88888.00 2018-05-20 00:26:14.906 140 11480.42 80.54 56860.17 88888.00 2018-05-20 00:26:15.406 140 11480.40 80.56 56860.12 88888.00 2018-05-20 00:26:15.906 140 11480.37 80.57 56860.09 88888.00 2018-05-20 00:26:16.406 140 11480.44 80.56 56860.04 88888.00 2018-05-20 00:26:16.906 140 11480.38 80.55 56860.04 88888.00 2018-05-20 00:26:17.406 140 11480.42 80.60 56860.03 88888.00 2018-05-20 00:26:17.906 140 11480.45 80.60 56860.04 88888.00 2018-05-20 00:26:18.406 140 11480.40 80.62 56859.98 88888.00 2018-05-20 00:26:18.906 140 11480.37 80.66 56859.93 88888.00 2018-05-20 00:26:19.406 140 11480.45 80.63 56859.96 88888.00 2018-05-20 00:26:19.906 140 11480.42 80.59 56859.99 88888.00 2018-05-20 00:26:20.406 140 11480.35 80.57 56859.99 88888.00 2018-05-20 00:26:20.906 140 11480.40 80.61 56860.00 88888.00 2018-05-20 00:26:21.406 140 11480.34 80.59 56859.90 88888.00 2018-05-20 00:26:21.906 140 11480.34 80.61 56859.84 88888.00 2018-05-20 00:26:22.406 140 11480.39 80.63 56859.88 88888.00 2018-05-20 00:26:22.906 140 11480.41 80.59 56859.88 88888.00 2018-05-20 00:26:23.406 140 11480.40 80.55 56859.90 88888.00 2018-05-20 00:26:24.406 140 11480.40 80.53 56859.80 88888.00 2018-05-20 00:26:24.906 140 11480.35 80.50 56859.75 88888.00 2018-05-20 00:26:25.406 140 11480.38 80.49 56859.77 88888.00 2018-05-20 00:26:25.906 140 11480.44 80.47 56859.73 88888.00 2018-05-20 00:26:26.406 140 11480.41 80.45 56859.77 88888.00 2018-05-20 00:26:26.906 140 11480.40 80.45 56859.81 88888.00 2018-05-20 00:26:27.406 140 11480.40 80.41 56859.78 88888.00 2018-05-20 00:26:27.906 140 11480.32 80.45 56859.70 88888.00 2018-05-20 00:26:28.406 140 11480.38 80.46 56859.71 88888.00 2018-05-20 00:26:28.906 140 11480.51 80.42 56859.68 88888.00 2018-05-20 00:26:29.406 140 11480.41 80.38 56859.67 88888.00 2018-05-20 00:26:29.906 140 11480.37 80.43 56859.61 88888.00 2018-05-20 00:26:30.406 140 11480.44 80.45 56859.60 88888.00 2018-05-20 00:26:30.906 140 11480.40 80.41 56859.62 88888.00 2018-05-20 00:26:31.406 140 11480.37 80.40 56859.61 88888.00 2018-05-20 00:26:31.906 140 11480.46 80.41 56859.56 88888.00 2018-05-20 00:26:32.406 140 11480.46 80.39 56859.55 88888.00 2018-05-20 00:26:32.906 140 11480.40 80.36 56859.48 88888.00 2018-05-20 00:26:33.406 140 11480.37 80.36 56859.47 88888.00 2018-05-20 00:26:33.906 140 11480.33 80.36 56859.48 88888.00 2018-05-20 00:26:34.406 140 11480.32 80.34 56859.52 88888.00 2018-05-20 00:26:34.906 140 11480.37 80.36 56859.51 88888.00 2018-05-20 00:26:35.406 140 11480.35 80.33 56859.49 88888.00 2018-05-20 00:26:35.906 140 11480.38 80.32 56859.52 88888.00 2018-05-20 00:26:36.406 140 11480.44 80.33 56859.52 88888.00 2018-05-20 00:26:36.906 140 11480.41 80.33 56859.51 88888.00 2018-05-20 00:26:37.406 140 11480.35 80.33 56859.46 88888.00 2018-05-20 00:26:37.906 140 11480.37 80.35 56859.45 88888.00 2018-05-20 00:26:38.406 140 11480.40 80.32 56859.48 88888.00 2018-05-20 00:26:38.906 140 11480.32 80.30 56859.46 88888.00 2018-05-20 00:26:39.406 140 11480.28 80.36 56859.40 88888.00 2018-05-20 00:26:39.906 140 11480.33 80.34 56859.35 88888.00 2018-05-20 00:26:40.406 140 11480.37 80.35 56859.36 88888.00 2018-05-20 00:26:40.906 140 11480.39 80.35 56859.34 88888.00 2018-05-20 00:26:41.406 140 11480.39 80.27 56859.35 88888.00 2018-05-20 00:26:41.906 140 11480.39 80.22 56859.35 88888.00 2018-05-20 00:26:42.406 140 11480.35 80.27 56859.34 88888.00 2018-05-20 00:26:42.906 140 11480.41 80.32 56859.34 88888.00 2018-05-20 00:26:43.406 140 11480.39 80.28 56859.27 88888.00 2018-05-20 00:26:43.906 140 11480.37 80.30 56859.23 88888.00 2018-05-20 00:26:44.407 140 11480.38 80.30 56859.17 88888.00 2018-05-20 00:26:44.907 140 11480.38 80.25 56859.14 88888.00 2018-05-20 00:26:45.407 140 11480.39 80.26 56859.11 88888.00 2018-05-20 00:26:45.907 140 11480.40 80.27 56859.14 88888.00 2018-05-20 00:26:46.407 140 11480.38 80.28 56859.17 88888.00 2018-05-20 00:26:46.907 140 11480.41 80.30 56859.14 88888.00 2018-05-20 00:26:47.407 140 11480.44 80.28 56859.13 88888.00 2018-05-20 00:26:47.907 140 11480.47 80.29 56859.06 88888.00 2018-05-20 00:26:48.407 140 11480.40 80.26 56859.04 88888.00 2018-05-20 00:26:48.907 140 11480.33 80.29 56859.07 88888.00 2018-05-20 00:26:49.407 140 11480.41 80.27 56859.06 88888.00 2018-05-20 00:26:49.907 140 11480.37 80.25 56859.00 88888.00 2018-05-20 00:26:50.407 140 11480.39 80.27 56858.96 88888.00 2018-05-20 00:26:50.907 140 11480.41 80.27 56858.91 88888.00 2018-05-20 00:26:51.407 140 11480.38 80.27 56858.89 88888.00 2018-05-20 00:26:51.907 140 11480.34 80.30 56858.88 88888.00 2018-05-20 00:26:52.407 140 11480.39 80.27 56858.84 88888.00 2018-05-20 00:26:52.907 140 11480.39 80.26 56858.85 88888.00 2018-05-20 00:26:53.407 140 11480.37 80.32 56858.83 88888.00 2018-05-20 00:26:53.907 140 11480.38 80.25 56858.78 88888.00 2018-05-20 00:26:54.407 140 11480.34 80.20 56858.75 88888.00 2018-05-20 00:26:54.907 140 11480.39 80.22 56858.75 88888.00 2018-05-20 00:26:55.907 140 11480.37 80.28 56858.65 88888.00 2018-05-20 00:26:56.407 140 11480.35 80.29 56858.58 88888.00 2018-05-20 00:26:56.907 140 11480.40 80.26 56858.57 88888.00 2018-05-20 00:26:57.407 140 11480.40 80.25 56858.52 88888.00 2018-05-20 00:26:57.907 140 11480.37 80.21 56858.48 88888.00 2018-05-20 00:26:58.407 140 11480.34 80.22 56858.46 88888.00 2018-05-20 00:26:58.907 140 11480.34 80.21 56858.49 88888.00 2018-05-20 00:26:59.407 140 11480.30 80.26 56858.48 88888.00 2018-05-20 00:26:59.907 140 11480.31 80.30 56858.48 88888.00 2018-05-20 00:27:00.407 140 11480.37 80.19 56858.45 88888.00 2018-05-20 00:27:00.907 140 11480.27 80.13 56858.40 88888.00 2018-05-20 00:27:01.407 140 11480.27 80.18 56858.39 88888.00 2018-05-20 00:27:01.907 140 11480.31 80.18 56858.38 88888.00 2018-05-20 00:27:02.407 140 11480.24 80.16 56858.38 88888.00 2018-05-20 00:27:02.907 140 11480.25 80.18 56858.38 88888.00 2018-05-20 00:27:03.407 140 11480.31 80.22 56858.31 88888.00 2018-05-20 00:27:03.907 140 11480.30 80.23 56858.31 88888.00 2018-05-20 00:27:04.407 140 11480.27 80.21 56858.26 88888.00 2018-05-20 00:27:04.907 140 11480.32 80.19 56858.25 88888.00 2018-05-20 00:27:05.907 140 11480.28 80.19 56858.25 88888.00 2018-05-20 00:27:06.407 140 11480.30 80.15 56858.21 88888.00 2018-05-20 00:27:06.907 140 11480.26 80.14 56858.17 88888.00 2018-05-20 00:27:07.407 140 11480.21 80.12 56858.16 88888.00 2018-05-20 00:27:07.907 140 11480.26 80.14 56858.13 88888.00 2018-05-20 00:27:08.407 140 11480.32 80.13 56858.11 88888.00 2018-05-20 00:27:08.907 140 11480.28 80.14 56858.08 88888.00 2018-05-20 00:27:09.407 140 11480.27 80.15 56858.01 88888.00 2018-05-20 00:27:09.907 140 11480.30 80.16 56857.97 88888.00 2018-05-20 00:27:10.407 140 11480.24 80.14 56857.91 88888.00 2018-05-20 00:27:10.907 140 11480.26 80.13 56857.91 88888.00 2018-05-20 00:27:11.407 140 11480.30 80.12 56857.92 88888.00 2018-05-20 00:27:11.907 140 11480.24 80.13 56857.85 88888.00 2018-05-20 00:27:12.407 140 11480.18 80.11 56857.82 88888.00 2018-05-20 00:27:12.907 140 11480.21 80.12 56857.80 88888.00 2018-05-20 00:27:13.407 140 11480.18 80.09 56857.78 88888.00 2018-05-20 00:27:13.907 140 11480.14 80.08 56857.76 88888.00 2018-05-20 00:27:14.407 140 11480.20 80.05 56857.72 88888.00 2018-05-20 00:27:14.907 140 11480.18 79.96 56857.69 88888.00 2018-05-20 00:27:15.407 140 11480.21 79.96 56857.66 88888.00 2018-05-20 00:27:15.907 140 11480.18 79.99 56857.67 88888.00 2018-05-20 00:27:16.407 140 11480.16 79.99 56857.61 88888.00 2018-05-20 00:27:16.907 140 11480.14 80.00 56857.59 88888.00 2018-05-20 00:27:17.407 140 11480.23 80.02 56857.56 88888.00 2018-05-20 00:27:17.907 140 11480.20 80.02 56857.55 88888.00 2018-05-20 00:27:18.407 140 11480.14 80.04 56857.55 88888.00 2018-05-20 00:27:18.907 140 11480.14 80.05 56857.56 88888.00 2018-05-20 00:27:19.407 140 11480.10 79.98 56857.53 88888.00 2018-05-20 00:27:19.907 140 11480.03 79.95 56857.47 88888.00 2018-05-20 00:27:20.407 140 11480.16 79.95 56857.41 88888.00 2018-05-20 00:27:20.907 140 11480.20 79.99 56857.34 88888.00 2018-05-20 00:27:21.407 140 11480.10 79.95 56857.35 88888.00 2018-05-20 00:27:21.907 140 11480.16 79.95 56857.35 88888.00 2018-05-20 00:27:22.407 140 11480.13 79.92 56857.35 88888.00 2018-05-20 00:27:22.907 140 11480.13 79.95 56857.40 88888.00 2018-05-20 00:27:23.407 140 11480.20 80.00 56857.30 88888.00 2018-05-20 00:27:23.907 140 11480.19 80.00 56857.24 88888.00 2018-05-20 00:27:24.407 140 11480.17 79.95 56857.24 88888.00 2018-05-20 00:27:24.907 140 11480.16 79.95 56857.24 88888.00 2018-05-20 00:27:25.407 140 11480.18 79.96 56857.25 88888.00 2018-05-20 00:27:25.907 140 11480.13 79.93 56857.22 88888.00 2018-05-20 00:27:26.407 140 11480.14 79.92 56857.17 88888.00 2018-05-20 00:27:26.907 140 11480.16 79.95 56857.12 88888.00 2018-05-20 00:27:27.407 140 11480.10 79.93 56857.10 88888.00 2018-05-20 00:27:27.907 140 11480.11 79.98 56857.10 88888.00 2018-05-20 00:27:28.407 140 11480.20 79.99 56857.05 88888.00 2018-05-20 00:27:28.907 140 11480.13 79.91 56857.03 88888.00 2018-05-20 00:27:29.407 140 11480.04 79.92 56857.04 88888.00 2018-05-20 00:27:29.907 140 11480.07 79.89 56857.05 88888.00 2018-05-20 00:27:30.407 140 11480.09 79.88 56856.96 88888.00 2018-05-20 00:27:30.907 140 11480.07 79.87 56856.94 88888.00 2018-05-20 00:27:31.407 140 11480.14 79.88 56856.94 88888.00 2018-05-20 00:27:31.907 140 11480.13 79.85 56856.96 88888.00 2018-05-20 00:27:32.407 140 11480.10 79.84 56857.02 88888.00 2018-05-20 00:27:32.907 140 11480.13 79.85 56856.94 88888.00 2018-05-20 00:27:33.407 140 11480.12 79.80 56856.85 88888.00 2018-05-20 00:27:33.907 140 11480.13 79.81 56856.83 88888.00 2018-05-20 00:27:34.407 140 11480.17 79.77 56856.79 88888.00 2018-05-20 00:27:34.907 140 11480.14 79.77 56856.82 88888.00 2018-05-20 00:27:35.407 140 11480.11 79.74 56856.86 88888.00 2018-05-20 00:27:35.907 140 11480.13 79.72 56856.82 88888.00 2018-05-20 00:27:36.407 140 11480.16 79.71 56856.77 88888.00 2018-05-20 00:27:37.407 140 11480.16 79.72 56856.71 88888.00 2018-05-20 00:27:37.907 140 11480.20 79.70 56856.75 88888.00 2018-05-20 00:27:38.407 140 11480.18 79.68 56856.64 88888.00 2018-05-20 00:27:38.907 140 11480.16 79.70 56856.64 88888.00 2018-05-20 00:27:39.407 140 11480.23 79.71 56856.63 88888.00 2018-05-20 00:27:39.907 140 11480.19 79.66 56856.60 88888.00 2018-05-20 00:27:40.407 140 11480.19 79.66 56856.58 88888.00 2018-05-20 00:27:40.907 140 11480.27 79.66 56856.51 88888.00 2018-05-20 00:27:41.407 140 11480.24 79.65 56856.44 88888.00 2018-05-20 00:27:41.907 140 11480.23 79.67 56856.35 88888.00 2018-05-20 00:27:42.407 140 11480.26 79.66 56856.37 88888.00 2018-05-20 00:27:42.907 140 11480.23 79.60 56856.41 88888.00 2018-05-20 00:27:43.407 140 11480.21 79.60 56856.41 88888.00 2018-05-20 00:27:43.907 140 11480.26 79.65 56856.43 88888.00 2018-05-20 00:27:44.407 140 11480.28 79.65 56856.39 88888.00 2018-05-20 00:27:44.907 140 11480.26 79.68 56856.39 88888.00 2018-05-20 00:27:45.407 140 11480.26 79.68 56856.35 88888.00 2018-05-20 00:27:45.907 140 11480.25 79.66 56856.33 88888.00 2018-05-20 00:27:46.407 140 11480.20 79.62 56856.33 88888.00 2018-05-20 00:27:46.907 140 11480.24 79.65 56856.27 88888.00 2018-05-20 00:27:47.407 140 11480.28 79.65 56856.25 88888.00 2018-05-20 00:27:47.907 140 11480.23 79.64 56856.19 88888.00 2018-05-20 00:27:48.407 140 11480.25 79.65 56856.21 88888.00 2018-05-20 00:27:48.907 140 11480.27 79.60 56856.20 88888.00 2018-05-20 00:27:49.407 140 11480.26 79.64 56856.24 88888.00 2018-05-20 00:27:49.907 140 11480.18 79.66 56856.17 88888.00 2018-05-20 00:27:50.407 140 11480.23 79.70 56856.14 88888.00 2018-05-20 00:27:50.907 140 11480.20 79.64 56856.08 88888.00 2018-05-20 00:27:51.407 140 11480.24 79.66 56856.07 88888.00 2018-05-20 00:27:51.907 140 11480.26 79.60 56856.07 88888.00 2018-05-20 00:27:52.407 140 11480.24 79.57 56856.01 88888.00 2018-05-20 00:27:52.907 140 11480.21 79.58 56856.01 88888.00 2018-05-20 00:27:53.407 140 11480.28 79.59 56856.01 88888.00 2018-05-20 00:27:53.907 140 11480.32 79.55 56855.94 88888.00 2018-05-20 00:27:54.407 140 11480.26 79.58 56855.95 88888.00 2018-05-20 00:27:54.907 140 11480.28 79.58 56856.01 88888.00 2018-05-20 00:27:55.407 140 11480.25 79.55 56856.00 88888.00 2018-05-20 00:27:55.907 140 11480.25 79.54 56855.99 88888.00 2018-05-20 00:27:56.407 140 11480.30 79.55 56856.01 88888.00 2018-05-20 00:27:56.907 140 11480.33 79.52 56855.98 88888.00 2018-05-20 00:27:57.407 140 11480.31 79.48 56855.93 88888.00 2018-05-20 00:27:57.907 140 11480.30 79.47 56855.94 88888.00 2018-05-20 00:27:58.407 140 11480.31 79.50 56855.92 88888.00 2018-05-20 00:27:58.907 140 11480.27 79.53 56855.87 88888.00 2018-05-20 00:27:59.407 140 11480.30 79.59 56855.86 88888.00 2018-05-20 00:27:59.907 140 11480.33 79.61 56855.80 88888.00 2018-05-20 00:28:00.407 140 11480.25 79.58 56855.81 88888.00 2018-05-20 00:28:00.907 140 11480.27 79.61 56855.82 88888.00 2018-05-20 00:28:01.407 140 11480.37 79.53 56855.76 88888.00 2018-05-20 00:28:01.907 140 11480.34 79.52 56855.69 88888.00 2018-05-20 00:28:02.407 140 11480.30 79.50 56855.69 88888.00 2018-05-20 00:28:02.907 140 11480.37 79.46 56855.68 88888.00 2018-05-20 00:28:03.407 140 11480.38 79.44 56855.67 88888.00 2018-05-20 00:28:03.907 140 11480.37 79.51 56855.66 88888.00 2018-05-20 00:28:04.407 140 11480.35 79.51 56855.69 88888.00 2018-05-20 00:28:04.907 140 11480.39 79.48 56855.62 88888.00 2018-05-20 00:28:05.407 140 11480.30 79.47 56855.62 88888.00 2018-05-20 00:28:05.907 140 11480.39 79.47 56855.61 88888.00 2018-05-20 00:28:06.407 140 11480.38 79.46 56855.60 88888.00 2018-05-20 00:28:06.907 140 11480.27 79.50 56855.66 88888.00 2018-05-20 00:28:07.407 140 11480.38 79.51 56855.57 88888.00 2018-05-20 00:28:07.907 140 11480.38 79.53 56855.50 88888.00 2018-05-20 00:28:08.407 140 11480.31 79.55 56855.44 88888.00 2018-05-20 00:28:08.907 140 11480.33 79.58 56855.44 88888.00 2018-05-20 00:28:09.407 140 11480.38 79.55 56855.44 88888.00 2018-05-20 00:28:09.907 140 11480.37 79.55 56855.37 88888.00 2018-05-20 00:28:10.407 140 11480.37 79.53 56855.38 88888.00 2018-05-20 00:28:10.907 140 11480.40 79.48 56855.38 88888.00 2018-05-20 00:28:11.407 140 11480.31 79.48 56855.34 88888.00 2018-05-20 00:28:11.907 140 11480.31 79.48 56855.35 88888.00 2018-05-20 00:28:12.407 140 11480.34 79.52 56855.36 88888.00 2018-05-20 00:28:12.907 140 11480.28 79.52 56855.35 88888.00 2018-05-20 00:28:13.407 140 11480.27 79.53 56855.36 88888.00 2018-05-20 00:28:13.907 140 11480.28 79.58 56855.31 88888.00 2018-05-20 00:28:14.407 140 11480.30 79.58 56855.26 88888.00 2018-05-20 00:28:14.907 140 11480.32 79.54 56855.23 88888.00 2018-05-20 00:28:15.407 140 11480.38 79.52 56855.22 88888.00 2018-05-20 00:28:15.907 140 11480.32 79.48 56855.17 88888.00 2018-05-20 00:28:16.407 140 11480.31 79.47 56855.16 88888.00 2018-05-20 00:28:16.907 140 11480.37 79.48 56855.16 88888.00 2018-05-20 00:28:17.407 140 11480.39 79.48 56855.13 88888.00 2018-05-20 00:28:17.907 140 11480.37 79.50 56855.11 88888.00 2018-05-20 00:28:18.907 140 11480.35 79.40 56855.06 88888.00 2018-05-20 00:28:19.407 140 11480.31 79.38 56855.06 88888.00 2018-05-20 00:28:19.907 140 11480.35 79.41 56855.06 88888.00 2018-05-20 00:28:20.407 140 11480.42 79.41 56855.03 88888.00 2018-05-20 00:28:20.907 140 11480.32 79.38 56854.99 88888.00 2018-05-20 00:28:21.407 140 11480.33 79.40 56854.97 88888.00 2018-05-20 00:28:21.907 140 11480.37 79.39 56854.93 88888.00 2018-05-20 00:28:22.407 140 11480.37 79.38 56854.89 88888.00 2018-05-20 00:28:22.907 140 11480.40 79.39 56854.86 88888.00 2018-05-20 00:28:23.407 140 11480.49 79.36 56854.85 88888.00 2018-05-20 00:28:23.907 140 11480.46 79.34 56854.85 88888.00 2018-05-20 00:28:24.407 140 11480.48 79.37 56854.81 88888.00 2018-05-20 00:28:24.907 140 11480.44 79.38 56854.77 88888.00 2018-05-20 00:28:25.407 140 11480.37 79.38 56854.78 88888.00 2018-05-20 00:28:25.907 140 11480.38 79.36 56854.81 88888.00 2018-05-20 00:28:26.907 140 11480.35 79.32 56854.78 88888.00 2018-05-20 00:28:27.407 140 11480.32 79.33 56854.77 88888.00 2018-05-20 00:28:27.907 140 11480.39 79.37 56854.73 88888.00 2018-05-20 00:28:28.407 140 11480.42 79.30 56854.66 88888.00 2018-05-20 00:28:28.907 140 11480.45 79.26 56854.65 88888.00 2018-05-20 00:28:29.407 140 11480.54 79.25 56854.61 88888.00 2018-05-20 00:28:29.907 140 11480.49 79.24 56854.57 88888.00 2018-05-20 00:28:30.407 140 11480.33 79.26 56854.53 88888.00 2018-05-20 00:28:30.907 140 11480.42 79.30 56854.57 88888.00 2018-05-20 00:28:31.407 140 11480.44 79.26 56854.54 88888.00 2018-05-20 00:28:31.907 140 11480.35 79.24 56854.55 88888.00 2018-05-20 00:28:32.407 140 11480.46 79.26 56854.49 88888.00 2018-05-20 00:28:32.907 140 11480.42 79.25 56854.49 88888.00 2018-05-20 00:28:33.407 140 11480.40 79.25 56854.52 88888.00 2018-05-20 00:28:33.907 140 11480.48 79.26 56854.53 88888.00 2018-05-20 00:28:34.407 140 11480.48 79.24 56854.47 88888.00 2018-05-20 00:28:34.907 140 11480.48 79.25 56854.41 88888.00 2018-05-20 00:28:35.407 140 11480.49 79.26 56854.45 88888.00 2018-05-20 00:28:35.907 140 11480.52 79.20 56854.47 88888.00 2018-05-20 00:28:36.407 140 11480.49 79.14 56854.41 88888.00 2018-05-20 00:28:36.907 140 11480.47 79.19 56854.38 88888.00 2018-05-20 00:28:37.407 140 11480.48 79.21 56854.38 88888.00 2018-05-20 00:28:37.907 140 11480.51 79.20 56854.39 88888.00 2018-05-20 00:28:38.407 140 11480.55 79.19 56854.44 88888.00 2018-05-20 00:28:38.907 140 11480.59 79.20 56854.39 88888.00 2018-05-20 00:28:39.407 140 11480.49 79.16 56854.32 88888.00 2018-05-20 00:28:39.907 140 11480.51 79.16 56854.32 88888.00 2018-05-20 00:28:40.407 140 11480.53 79.14 56854.35 88888.00 2018-05-20 00:28:40.907 140 11480.53 79.16 56854.33 88888.00 2018-05-20 00:28:41.407 140 11480.54 79.11 56854.26 88888.00 2018-05-20 00:28:41.907 140 11480.58 79.16 56854.21 88888.00 2018-05-20 00:28:42.407 140 11480.60 79.17 56854.19 88888.00 2018-05-20 00:28:42.907 140 11480.55 79.18 56854.19 88888.00 2018-05-20 00:28:43.407 140 11480.60 79.16 56854.22 88888.00 2018-05-20 00:28:43.907 140 11480.65 79.11 56854.21 88888.00 2018-05-20 00:28:44.407 140 11480.62 79.10 56854.18 88888.00 2018-05-20 00:28:44.907 140 11480.68 79.11 56854.18 88888.00 2018-05-20 00:28:45.407 140 11480.69 79.05 56854.15 88888.00 2018-05-20 00:28:45.907 140 11480.68 78.99 56854.15 88888.00 2018-05-20 00:28:46.407 140 11480.69 79.00 56854.16 88888.00 2018-05-20 00:28:46.908 140 11480.69 79.00 56854.16 88888.00 2018-05-20 00:28:47.408 140 11480.67 79.05 56854.14 88888.00 2018-05-20 00:28:47.908 140 11480.69 79.05 56854.13 88888.00 2018-05-20 00:28:48.408 140 11480.72 79.05 56854.13 88888.00 2018-05-20 00:28:48.908 140 11480.73 79.04 56854.09 88888.00 2018-05-20 00:28:49.408 140 11480.73 79.02 56854.12 88888.00 2018-05-20 00:28:49.908 140 11480.75 79.00 56854.15 88888.00 2018-05-20 00:28:50.408 140 11480.74 79.02 56854.13 88888.00 2018-05-20 00:28:50.908 140 11480.80 79.04 56854.09 88888.00 2018-05-20 00:28:51.408 140 11480.81 79.03 56854.10 88888.00 2018-05-20 00:28:51.908 140 11480.73 79.00 56854.06 88888.00 2018-05-20 00:28:52.408 140 11480.69 79.00 56854.02 88888.00 2018-05-20 00:28:52.908 140 11480.81 79.02 56854.07 88888.00 2018-05-20 00:28:53.408 140 11480.79 78.98 56854.06 88888.00 2018-05-20 00:28:53.908 140 11480.73 78.99 56854.01 88888.00 2018-05-20 00:28:54.408 140 11480.81 78.99 56854.03 88888.00 2018-05-20 00:28:54.908 140 11480.81 78.94 56854.08 88888.00 2018-05-20 00:28:55.408 140 11480.81 78.99 56854.04 88888.00 2018-05-20 00:28:55.908 140 11480.83 79.02 56854.00 88888.00 2018-05-20 00:28:56.408 140 11480.77 78.99 56854.03 88888.00 2018-05-20 00:28:56.908 140 11480.77 79.02 56854.03 88888.00 2018-05-20 00:28:57.408 140 11480.87 78.99 56854.01 88888.00 2018-05-20 00:28:57.908 140 11480.83 78.99 56854.00 88888.00 2018-05-20 00:28:58.408 140 11480.77 79.00 56854.00 88888.00 2018-05-20 00:28:58.908 140 11480.81 79.05 56854.03 88888.00 2018-05-20 00:28:59.408 140 11480.86 79.02 56854.04 88888.00 2018-05-20 00:29:00.408 140 11480.91 79.02 56854.03 88888.00 2018-05-20 00:29:00.908 140 11480.89 78.93 56854.06 88888.00 2018-05-20 00:29:01.408 140 11480.87 78.93 56854.09 88888.00 2018-05-20 00:29:01.908 140 11480.87 78.94 56854.10 88888.00 2018-05-20 00:29:02.408 140 11480.90 78.93 56854.07 88888.00 2018-05-20 00:29:02.908 140 11480.86 78.93 56854.09 88888.00 2018-05-20 00:29:03.408 140 11480.87 78.91 56854.03 88888.00 2018-05-20 00:29:03.908 140 11480.89 78.94 56854.03 88888.00 2018-05-20 00:29:04.408 140 11480.81 78.94 56854.03 88888.00 2018-05-20 00:29:04.908 140 11480.83 78.96 56854.00 88888.00 2018-05-20 00:29:05.408 140 11480.87 78.92 56853.99 88888.00 2018-05-20 00:29:05.908 140 11480.81 78.90 56854.00 88888.00 2018-05-20 00:29:06.408 140 11480.82 78.91 56853.97 88888.00 2018-05-20 00:29:06.908 140 11480.87 78.90 56854.00 88888.00 2018-05-20 00:29:07.408 140 11480.88 78.92 56853.95 88888.00 2018-05-20 00:29:07.908 140 11480.90 78.97 56854.00 88888.00 2018-05-20 00:29:08.408 140 11480.89 79.00 56854.03 88888.00 2018-05-20 00:29:08.908 140 11480.86 78.98 56853.97 88888.00 2018-05-20 00:29:09.408 140 11480.86 78.96 56854.01 88888.00 2018-05-20 00:29:10.408 140 11480.86 78.91 56854.00 88888.00 2018-05-20 00:29:10.908 140 11480.83 78.84 56854.00 88888.00 2018-05-20 00:29:11.408 140 11480.88 78.82 56853.96 88888.00 2018-05-20 00:29:11.908 140 11480.90 78.79 56853.94 88888.00 2018-05-20 00:29:12.408 140 11480.87 78.76 56853.94 88888.00 2018-05-20 00:29:12.908 140 11480.81 78.84 56853.97 88888.00 2018-05-20 00:29:13.408 140 11480.87 78.85 56853.89 88888.00 2018-05-20 00:29:13.908 140 11480.80 78.82 56853.90 88888.00 2018-05-20 00:29:14.408 140 11480.87 78.84 56853.91 88888.00 2018-05-20 00:29:14.908 140 11480.90 78.90 56853.88 88888.00 2018-05-20 00:29:15.408 140 11480.88 78.92 56853.89 88888.00 2018-05-20 00:29:15.908 140 11480.86 78.92 56853.93 88888.00 2018-05-20 00:29:16.408 140 11480.90 78.91 56853.94 88888.00 2018-05-20 00:29:16.908 140 11480.88 78.84 56853.94 88888.00 2018-05-20 00:29:17.408 140 11480.89 78.83 56853.97 88888.00 2018-05-20 00:29:17.908 140 11480.93 78.84 56854.02 88888.00 2018-05-20 00:29:18.408 140 11480.86 78.83 56854.00 88888.00 2018-05-20 00:29:18.908 140 11480.88 78.83 56854.03 88888.00 2018-05-20 00:29:19.408 140 11480.89 78.84 56853.96 88888.00 2018-05-20 00:29:19.908 140 11480.86 78.83 56853.96 88888.00 2018-05-20 00:29:20.408 140 11480.87 78.82 56854.00 88888.00 2018-05-20 00:29:20.908 140 11480.86 78.80 56854.06 88888.00 2018-05-20 00:29:21.408 140 11480.83 78.73 56854.03 88888.00 2018-05-20 00:29:21.908 140 11480.86 78.77 56854.03 88888.00 2018-05-20 00:29:22.408 140 11480.84 78.79 56854.04 88888.00 2018-05-20 00:29:22.908 140 11480.83 78.80 56854.09 88888.00 2018-05-20 00:29:23.408 140 11480.88 78.80 56854.12 88888.00 2018-05-20 00:29:23.908 140 11480.90 78.80 56854.08 88888.00 2018-05-20 00:29:24.408 140 11480.94 78.75 56854.06 88888.00 2018-05-20 00:29:24.908 140 11480.90 78.71 56854.10 88888.00 2018-05-20 00:29:25.408 140 11480.89 78.73 56854.03 88888.00 2018-05-20 00:29:25.908 140 11480.90 78.73 56854.03 88888.00 2018-05-20 00:29:26.408 140 11480.87 78.71 56854.07 88888.00 2018-05-20 00:29:26.908 140 11480.84 78.72 56854.10 88888.00 2018-05-20 00:29:27.408 140 11480.90 78.70 56854.09 88888.00 2018-05-20 00:29:27.908 140 11480.84 78.65 56854.16 88888.00 2018-05-20 00:29:28.408 140 11480.80 78.69 56854.20 88888.00 2018-05-20 00:29:28.908 140 11480.87 78.69 56854.21 88888.00 2018-05-20 00:29:29.408 140 11480.90 78.69 56854.16 88888.00 2018-05-20 00:29:29.908 140 11480.90 78.70 56854.20 88888.00 2018-05-20 00:29:30.408 140 11480.93 78.70 56854.16 88888.00 2018-05-20 00:29:30.908 140 11480.90 78.69 56854.18 88888.00 2018-05-20 00:29:31.408 140 11480.90 78.76 56854.16 88888.00 2018-05-20 00:29:31.908 140 11480.94 78.79 56854.16 88888.00 2018-05-20 00:29:32.408 140 11480.98 78.79 56854.23 88888.00 2018-05-20 00:29:32.908 140 11481.00 78.71 56854.28 88888.00 2018-05-20 00:29:33.408 140 11481.03 78.70 56854.27 88888.00 2018-05-20 00:29:33.908 140 11480.97 78.69 56854.28 88888.00 2018-05-20 00:29:34.408 140 11480.91 78.66 56854.29 88888.00 2018-05-20 00:29:34.908 140 11480.97 78.72 56854.27 88888.00 2018-05-20 00:29:35.408 140 11480.95 78.71 56854.31 88888.00 2018-05-20 00:29:35.908 140 11480.95 78.70 56854.27 88888.00 2018-05-20 00:29:36.408 140 11480.95 78.70 56854.27 88888.00 2018-05-20 00:29:36.908 140 11481.01 78.73 56854.31 88888.00 2018-05-20 00:29:37.408 140 11481.00 78.73 56854.32 88888.00 2018-05-20 00:29:37.908 140 11481.03 78.71 56854.26 88888.00 2018-05-20 00:29:38.408 140 11481.02 78.70 56854.28 88888.00 2018-05-20 00:29:38.908 140 11480.93 78.71 56854.32 88888.00 2018-05-20 00:29:39.908 140 11481.08 78.68 56854.35 88888.00 2018-05-20 00:29:40.408 140 11481.06 78.63 56854.36 88888.00 2018-05-20 00:29:40.908 140 11480.98 78.70 56854.41 88888.00 2018-05-20 00:29:41.408 140 11481.07 78.70 56854.41 88888.00 2018-05-20 00:29:41.908 140 11481.07 78.68 56854.46 88888.00 2018-05-20 00:29:42.408 140 11481.04 78.66 56854.44 88888.00 2018-05-20 00:29:42.908 140 11481.15 78.71 56854.46 88888.00 2018-05-20 00:29:43.408 140 11481.16 78.66 56854.51 88888.00 2018-05-20 00:29:43.908 140 11481.10 78.65 56854.58 88888.00 2018-05-20 00:29:44.408 140 11481.11 78.68 56854.55 88888.00 2018-05-20 00:29:44.908 140 11481.09 78.66 56854.54 88888.00 2018-05-20 00:29:45.408 140 11481.06 78.68 56854.54 88888.00 2018-05-20 00:29:45.908 140 11481.14 78.68 56854.55 88888.00 2018-05-20 00:29:46.408 140 11481.13 78.69 56854.57 88888.00 2018-05-20 00:29:46.908 140 11481.09 78.68 56854.57 88888.00 2018-05-20 00:29:47.408 140 11481.14 78.63 56854.58 88888.00 2018-05-20 00:29:47.908 140 11481.15 78.69 56854.61 88888.00 2018-05-20 00:29:48.408 140 11481.07 78.68 56854.61 88888.00 2018-05-20 00:29:48.908 140 11481.10 78.64 56854.61 88888.00 2018-05-20 00:29:49.408 140 11481.14 78.64 56854.64 88888.00 2018-05-20 00:29:49.908 140 11481.11 78.66 56854.66 88888.00 2018-05-20 00:29:50.408 140 11481.14 78.71 56854.71 88888.00 2018-05-20 00:29:50.908 140 11481.25 78.70 56854.77 88888.00 2018-05-20 00:29:51.408 140 11481.18 78.68 56854.76 88888.00 2018-05-20 00:29:51.908 140 11481.16 78.73 56854.79 88888.00 2018-05-20 00:29:52.408 140 11481.17 78.73 56854.78 88888.00 2018-05-20 00:29:52.908 140 11481.09 78.73 56854.76 88888.00 2018-05-20 00:29:53.408 140 11481.10 78.77 56854.81 88888.00 2018-05-20 00:29:53.908 140 11481.17 78.78 56854.80 88888.00 2018-05-20 00:29:54.408 140 11481.14 78.73 56854.78 88888.00 2018-05-20 00:29:54.908 140 11481.20 78.73 56854.84 88888.00 2018-05-20 00:29:55.408 140 11481.23 78.71 56854.90 88888.00 2018-05-20 00:29:55.908 140 11481.20 78.62 56854.85 88888.00 2018-05-20 00:29:56.408 140 11481.17 78.64 56854.85 88888.00 2018-05-20 00:29:56.908 140 11481.21 78.70 56854.86 88888.00 2018-05-20 00:29:57.408 140 11481.18 78.69 56854.84 88888.00 2018-05-20 00:29:57.908 140 11481.16 78.66 56854.84 88888.00 2018-05-20 00:29:58.408 140 11481.14 78.64 56854.86 88888.00 2018-05-20 00:29:58.908 140 11481.18 78.63 56854.91 88888.00 2018-05-20 00:29:59.408 140 11481.20 78.64 56854.95 88888.00 2018-05-20 00:29:59.908 140 11481.22 78.64 56854.97 88888.00 2018-05-20 00:30:00.408 140 11481.18 78.63 56854.97 88888.00 2018-05-20 00:30:00.908 140 11481.13 78.60 56854.98 88888.00 2018-05-20 00:30:01.408 140 11481.18 78.62 56854.98 88888.00 2018-05-20 00:30:01.908 140 11481.20 78.59 56855.00 88888.00 2018-05-20 00:30:02.408 140 11481.15 78.59 56855.02 88888.00 2018-05-20 00:30:02.908 140 11481.17 78.56 56855.00 88888.00 2018-05-20 00:30:03.408 140 11481.22 78.55 56855.05 88888.00 2018-05-20 00:30:03.908 140 11481.16 78.63 56855.04 88888.00 2018-05-20 00:30:04.408 140 11481.20 78.68 56855.04 88888.00 2018-05-20 00:30:04.908 140 11481.20 78.70 56855.09 88888.00 2018-05-20 00:30:05.408 140 11481.15 78.65 56855.11 88888.00 2018-05-20 00:30:05.908 140 11481.15 78.70 56855.12 88888.00 2018-05-20 00:30:06.408 140 11481.24 78.68 56855.12 88888.00 2018-05-20 00:30:06.908 140 11481.17 78.63 56855.17 88888.00 2018-05-20 00:30:07.408 140 11481.10 78.65 56855.18 88888.00 2018-05-20 00:30:07.908 140 11481.24 78.68 56855.16 88888.00 2018-05-20 00:30:08.408 140 11481.22 78.68 56855.13 88888.00 2018-05-20 00:30:08.908 140 11481.20 78.69 56855.18 88888.00 2018-05-20 00:30:09.408 140 11481.23 78.72 56855.23 88888.00 2018-05-20 00:30:09.908 140 11481.16 78.73 56855.29 88888.00 2018-05-20 00:30:10.408 140 11481.13 78.77 56855.24 88888.00 2018-05-20 00:30:10.908 140 11481.20 78.75 56855.29 88888.00 2018-05-20 00:30:11.408 140 11481.20 78.71 56855.37 88888.00 2018-05-20 00:30:11.908 140 11481.16 78.73 56855.37 88888.00 2018-05-20 00:30:12.408 140 11481.20 78.76 56855.37 88888.00 2018-05-20 00:30:13.408 140 11481.15 78.72 56855.45 88888.00 2018-05-20 00:30:13.908 140 11481.17 78.70 56855.36 88888.00 2018-05-20 00:30:14.408 140 11481.22 78.69 56855.35 88888.00 2018-05-20 00:30:14.908 140 11481.20 78.70 56855.41 88888.00 2018-05-20 00:30:15.408 140 11481.16 78.71 56855.38 88888.00 2018-05-20 00:30:15.908 140 11481.18 78.72 56855.38 88888.00 2018-05-20 00:30:16.408 140 11481.13 78.72 56855.41 88888.00 2018-05-20 00:30:16.908 140 11481.20 78.70 56855.42 88888.00 2018-05-20 00:30:17.408 140 11481.22 78.65 56855.41 88888.00 2018-05-20 00:30:17.908 140 11481.14 78.63 56855.44 88888.00 2018-05-20 00:30:18.408 140 11481.17 78.64 56855.50 88888.00 2018-05-20 00:30:18.908 140 11481.25 78.68 56855.47 88888.00 2018-05-20 00:30:19.408 140 11481.18 78.69 56855.47 88888.00 2018-05-20 00:30:19.908 140 11481.18 78.77 56855.51 88888.00 2018-05-20 00:30:20.408 140 11481.21 78.76 56855.47 88888.00 2018-05-20 00:30:20.908 140 11481.22 78.73 56855.47 88888.00 2018-05-20 00:30:21.408 140 11481.17 78.75 56855.47 88888.00 2018-05-20 00:30:21.908 140 11481.15 78.75 56855.43 88888.00 2018-05-20 00:30:22.408 140 11481.10 78.69 56855.45 88888.00 2018-05-20 00:30:22.908 140 11481.17 78.66 56855.51 88888.00 2018-05-20 00:30:23.408 140 11481.27 78.72 56855.51 88888.00 2018-05-20 00:30:23.908 140 11481.25 78.73 56855.53 88888.00 2018-05-20 00:30:24.408 140 11481.16 78.75 56855.58 88888.00 2018-05-20 00:30:24.908 140 11481.21 78.70 56855.62 88888.00 2018-05-20 00:30:25.408 140 11481.22 78.69 56855.63 88888.00 2018-05-20 00:30:25.908 140 11481.15 78.73 56855.62 88888.00 2018-05-20 00:30:26.408 140 11481.15 78.75 56855.58 88888.00 2018-05-20 00:30:26.908 140 11481.17 78.72 56855.57 88888.00 2018-05-20 00:30:27.408 140 11481.13 78.72 56855.60 88888.00 2018-05-20 00:30:27.908 140 11481.18 78.70 56855.62 88888.00 2018-05-20 00:30:28.408 140 11481.18 78.65 56855.62 88888.00 2018-05-20 00:30:28.908 140 11481.13 78.66 56855.64 88888.00 2018-05-20 00:30:29.408 140 11481.09 78.71 56855.73 88888.00 2018-05-20 00:30:29.908 140 11481.20 78.72 56855.73 88888.00 2018-05-20 00:30:30.408 140 11481.17 78.69 56855.70 88888.00 2018-05-20 00:30:30.908 140 11481.16 78.70 56855.72 88888.00 2018-05-20 00:30:31.408 140 11481.16 78.73 56855.68 88888.00 2018-05-20 00:30:31.908 140 11481.17 78.73 56855.69 88888.00 2018-05-20 00:30:32.408 140 11481.08 78.73 56855.70 88888.00 2018-05-20 00:30:32.908 140 11481.11 78.72 56855.67 88888.00 2018-05-20 00:30:33.408 140 11481.13 78.73 56855.64 88888.00 2018-05-20 00:30:33.908 140 11481.04 78.73 56855.63 88888.00 2018-05-20 00:30:34.408 140 11481.14 78.71 56855.70 88888.00 2018-05-20 00:30:34.908 140 11481.11 78.69 56855.75 88888.00 2018-05-20 00:30:35.408 140 11481.14 78.66 56855.73 88888.00 2018-05-20 00:30:35.908 140 11481.17 78.72 56855.68 88888.00 2018-05-20 00:30:36.408 140 11481.13 78.71 56855.74 88888.00 2018-05-20 00:30:36.908 140 11481.07 78.70 56855.82 88888.00 2018-05-20 00:30:37.408 140 11481.15 78.71 56855.85 88888.00 2018-05-20 00:30:37.908 140 11481.18 78.70 56855.74 88888.00 2018-05-20 00:30:38.408 140 11481.10 78.69 56855.74 88888.00 2018-05-20 00:30:38.908 140 11481.20 78.70 56855.75 88888.00 2018-05-20 00:30:39.408 140 11481.18 78.68 56855.73 88888.00 2018-05-20 00:30:39.908 140 11481.17 78.71 56855.76 88888.00 2018-05-20 00:30:40.408 140 11481.14 78.78 56855.82 88888.00 2018-05-20 00:30:40.908 140 11481.11 78.75 56855.86 88888.00 2018-05-20 00:30:41.408 140 11481.09 78.77 56855.82 88888.00 2018-05-20 00:30:41.908 140 11481.13 78.77 56855.83 88888.00 2018-05-20 00:30:42.408 140 11481.13 78.80 56855.82 88888.00 2018-05-20 00:30:42.908 140 11481.06 78.76 56855.82 88888.00 2018-05-20 00:30:43.408 140 11481.08 78.78 56855.81 88888.00 2018-05-20 00:30:43.908 140 11481.13 78.76 56855.76 88888.00 2018-05-20 00:30:44.908 140 11481.13 78.75 56855.82 88888.00 2018-05-20 00:30:45.408 140 11481.20 78.76 56855.81 88888.00 2018-05-20 00:30:45.908 140 11481.14 78.72 56855.83 88888.00 2018-05-20 00:30:46.408 140 11481.07 78.75 56855.86 88888.00 2018-05-20 00:30:46.908 140 11481.16 78.72 56855.85 88888.00 2018-05-20 00:30:47.408 140 11481.10 78.64 56855.86 88888.00 2018-05-20 00:30:47.908 140 11481.04 78.69 56855.89 88888.00 2018-05-20 00:30:48.408 140 11481.10 78.70 56855.90 88888.00 2018-05-20 00:30:48.908 140 11481.11 78.71 56855.88 88888.00 2018-05-20 00:30:49.408 140 11481.09 78.76 56855.93 88888.00 2018-05-20 00:30:49.908 140 11481.14 78.72 56855.93 88888.00 2018-05-20 00:30:50.408 140 11481.10 78.69 56855.98 88888.00 2018-05-20 00:30:50.908 140 11481.09 78.72 56855.99 88888.00 2018-05-20 00:30:51.408 140 11481.20 78.71 56855.99 88888.00 2018-05-20 00:30:51.908 140 11481.25 78.70 56855.99 88888.00 2018-05-20 00:30:52.908 140 11481.21 78.73 56855.98 88888.00 2018-05-20 00:30:53.408 140 11481.18 78.70 56855.98 88888.00 2018-05-20 00:30:53.908 140 11481.11 78.68 56855.98 88888.00 2018-05-20 00:30:54.408 140 11481.17 78.71 56855.92 88888.00 2018-05-20 00:30:54.908 140 11481.29 78.71 56855.93 88888.00 2018-05-20 00:30:55.408 140 11481.27 78.70 56855.93 88888.00 2018-05-20 00:30:55.908 140 11481.24 78.71 56855.92 88888.00 2018-05-20 00:30:56.408 140 11481.23 78.69 56855.93 88888.00 2018-05-20 00:30:56.908 140 11481.13 78.69 56856.00 88888.00 2018-05-20 00:30:57.408 140 11481.14 78.70 56855.95 88888.00 2018-05-20 00:30:57.909 140 11481.21 78.69 56855.90 88888.00 2018-05-20 00:30:58.409 140 11481.18 78.66 56855.93 88888.00 2018-05-20 00:30:58.909 140 11481.21 78.73 56855.92 88888.00 2018-05-20 00:30:59.409 140 11481.31 78.71 56855.93 88888.00 2018-05-20 00:30:59.909 140 11481.23 78.68 56855.96 88888.00 2018-05-20 00:31:00.409 140 11481.18 78.68 56855.95 88888.00 2018-05-20 00:31:00.909 140 11481.20 78.65 56856.00 88888.00 2018-05-20 00:31:01.409 140 11481.20 78.65 56855.95 88888.00 2018-05-20 00:31:01.909 140 11481.24 78.70 56855.95 88888.00 2018-05-20 00:31:02.409 140 11481.30 78.68 56855.89 88888.00 2018-05-20 00:31:02.909 140 11481.25 78.64 56855.92 88888.00 2018-05-20 00:31:03.409 140 11481.23 78.66 56856.01 88888.00 2018-05-20 00:31:03.909 140 11481.24 78.69 56856.03 88888.00 2018-05-20 00:31:04.409 140 11481.29 78.66 56856.00 88888.00 2018-05-20 00:31:04.909 140 11481.24 78.68 56856.00 88888.00 2018-05-20 00:31:05.409 140 11481.23 78.64 56856.02 88888.00 2018-05-20 00:31:05.909 140 11481.23 78.64 56856.02 88888.00 2018-05-20 00:31:06.409 140 11481.27 78.66 56856.00 88888.00 2018-05-20 00:31:06.909 140 11481.27 78.73 56856.00 88888.00 2018-05-20 00:31:07.409 140 11481.27 78.69 56856.00 88888.00 2018-05-20 00:31:07.909 140 11481.25 78.64 56855.98 88888.00 2018-05-20 00:31:08.409 140 11481.25 78.68 56855.98 88888.00 2018-05-20 00:31:08.909 140 11481.25 78.68 56856.02 88888.00 2018-05-20 00:31:09.409 140 11481.23 78.65 56856.01 88888.00 2018-05-20 00:31:09.909 140 11481.21 78.70 56856.06 88888.00 2018-05-20 00:31:10.409 140 11481.21 78.69 56856.03 88888.00 2018-05-20 00:31:10.909 140 11481.22 78.65 56856.02 88888.00 2018-05-20 00:31:11.409 140 11481.21 78.65 56856.01 88888.00 2018-05-20 00:31:11.909 140 11481.30 78.66 56856.03 88888.00 2018-05-20 00:31:12.409 140 11481.29 78.65 56856.01 88888.00 2018-05-20 00:31:12.909 140 11481.21 78.66 56856.00 88888.00 2018-05-20 00:31:13.409 140 11481.24 78.75 56856.07 88888.00 2018-05-20 00:31:13.909 140 11481.27 78.70 56856.05 88888.00 2018-05-20 00:31:14.409 140 11481.21 78.70 56856.03 88888.00 2018-05-20 00:31:14.909 140 11481.25 78.66 56856.03 88888.00 2018-05-20 00:31:15.409 140 11481.29 78.70 56855.98 88888.00 2018-05-20 00:31:15.909 140 11481.16 78.69 56855.99 88888.00 2018-05-20 00:31:16.409 140 11481.20 78.66 56855.99 88888.00 2018-05-20 00:31:16.909 140 11481.20 78.68 56855.99 88888.00 2018-05-20 00:31:17.409 140 11481.20 78.68 56856.05 88888.00 2018-05-20 00:31:17.909 140 11481.18 78.72 56856.02 88888.00 2018-05-20 00:31:18.409 140 11481.24 78.69 56856.03 88888.00 2018-05-20 00:31:18.909 140 11481.20 78.66 56856.07 88888.00 2018-05-20 00:31:19.409 140 11481.15 78.70 56856.07 88888.00 2018-05-20 00:31:19.909 140 11481.18 78.68 56856.02 88888.00 2018-05-20 00:31:20.409 140 11481.13 78.65 56856.01 88888.00 2018-05-20 00:31:20.909 140 11481.14 78.68 56856.03 88888.00 2018-05-20 00:31:21.409 140 11481.21 78.64 56856.06 88888.00 2018-05-20 00:31:21.909 140 11481.16 78.64 56856.06 88888.00 2018-05-20 00:31:22.409 140 11481.16 78.66 56856.06 88888.00 2018-05-20 00:31:22.909 140 11481.17 78.68 56856.01 88888.00 2018-05-20 00:31:23.409 140 11481.10 78.66 56856.01 88888.00 2018-05-20 00:31:23.909 140 11481.10 78.64 56856.06 88888.00 2018-05-20 00:31:24.409 140 11481.13 78.64 56856.05 88888.00 2018-05-20 00:31:24.909 140 11481.11 78.63 56856.05 88888.00 2018-05-20 00:31:25.409 140 11481.15 78.66 56856.02 88888.00 2018-05-20 00:31:26.409 140 11481.11 78.65 56856.09 88888.00 2018-05-20 00:31:26.909 140 11481.09 78.66 56856.13 88888.00 2018-05-20 00:31:27.409 140 11481.11 78.69 56856.14 88888.00 2018-05-20 00:31:27.909 140 11481.14 78.69 56856.13 88888.00 2018-05-20 00:31:28.409 140 11481.07 78.66 56856.07 88888.00 2018-05-20 00:31:28.909 140 11481.08 78.68 56856.11 88888.00 2018-05-20 00:31:29.409 140 11481.16 78.63 56856.05 88888.00 2018-05-20 00:31:29.909 140 11481.14 78.63 56856.05 88888.00 2018-05-20 00:31:30.409 140 11481.11 78.70 56856.09 88888.00 2018-05-20 00:31:30.909 140 11481.13 78.69 56856.09 88888.00 2018-05-20 00:31:31.409 140 11481.06 78.69 56856.08 88888.00 2018-05-20 00:31:31.909 140 11481.10 78.71 56856.11 88888.00 2018-05-20 00:31:32.409 140 11481.16 78.70 56856.14 88888.00 2018-05-20 00:31:32.909 140 11481.10 78.69 56856.13 88888.00 2018-05-20 00:31:33.409 140 11481.09 78.71 56856.14 88888.00 2018-05-20 00:31:33.909 140 11481.11 78.66 56856.11 88888.00 2018-05-20 00:31:34.409 140 11480.97 78.63 56856.05 88888.00 2018-05-20 00:31:34.909 140 11481.03 78.62 56856.05 88888.00 2018-05-20 00:31:35.409 140 11481.14 78.66 56856.05 88888.00 2018-05-20 00:31:35.909 140 11481.08 78.65 56856.03 88888.00 2018-05-20 00:31:36.409 140 11481.08 78.66 56856.07 88888.00 2018-05-20 00:31:36.909 140 11481.14 78.65 56856.06 88888.00 2018-05-20 00:31:37.409 140 11481.06 78.64 56856.01 88888.00 2018-05-20 00:31:37.909 140 11480.98 78.64 56856.03 88888.00 2018-05-20 00:31:38.409 140 11481.07 78.71 56856.03 88888.00 2018-05-20 00:31:38.909 140 11481.10 78.73 56856.02 88888.00 2018-05-20 00:31:39.409 140 11481.04 78.73 56856.00 88888.00 2018-05-20 00:31:39.909 140 11481.07 78.72 56855.93 88888.00 2018-05-20 00:31:40.409 140 11481.06 78.69 56855.94 88888.00 2018-05-20 00:31:40.909 140 11481.00 78.72 56855.98 88888.00 2018-05-20 00:31:41.409 140 11481.10 78.71 56855.92 88888.00 2018-05-20 00:31:41.909 140 11481.15 78.70 56855.89 88888.00 2018-05-20 00:31:42.409 140 11481.14 78.71 56855.90 88888.00 2018-05-20 00:31:42.909 140 11481.16 78.73 56855.95 88888.00 2018-05-20 00:31:43.409 140 11481.10 78.70 56855.98 88888.00 2018-05-20 00:31:43.909 140 11481.06 78.70 56855.90 88888.00 2018-05-20 00:31:44.409 140 11481.08 78.69 56855.88 88888.00 2018-05-20 00:31:44.909 140 11481.13 78.65 56855.86 88888.00 2018-05-20 00:31:45.409 140 11481.09 78.68 56855.88 88888.00 2018-05-20 00:31:45.909 140 11481.09 78.65 56855.95 88888.00 2018-05-20 00:31:46.409 140 11481.18 78.65 56855.86 88888.00 2018-05-20 00:31:46.909 140 11481.11 78.63 56855.82 88888.00 2018-05-20 00:31:47.409 140 11481.10 78.64 56855.80 88888.00 2018-05-20 00:31:47.909 140 11481.18 78.64 56855.76 88888.00 2018-05-20 00:31:48.409 140 11481.15 78.58 56855.76 88888.00 2018-05-20 00:31:48.909 140 11481.13 78.60 56855.87 88888.00 2018-05-20 00:31:49.409 140 11481.20 78.62 56855.90 88888.00 2018-05-20 00:31:49.909 140 11481.20 78.60 56855.82 88888.00 2018-05-20 00:31:50.409 140 11481.21 78.64 56855.82 88888.00 2018-05-20 00:31:50.909 140 11481.24 78.66 56855.82 88888.00 2018-05-20 00:31:51.409 140 11481.21 78.65 56855.81 88888.00 2018-05-20 00:31:51.909 140 11481.21 78.64 56855.72 88888.00 2018-05-20 00:31:52.409 140 11481.30 78.64 56855.73 88888.00 2018-05-20 00:31:52.909 140 11481.34 78.63 56855.70 88888.00 2018-05-20 00:31:53.409 140 11481.28 78.59 56855.69 88888.00 2018-05-20 00:31:53.909 140 11481.25 78.65 56855.80 88888.00 2018-05-20 00:31:54.409 140 11481.29 78.64 56855.81 88888.00 2018-05-20 00:31:54.909 140 11481.21 78.60 56855.80 88888.00 2018-05-20 00:31:55.409 140 11481.25 78.62 56855.77 88888.00 2018-05-20 00:31:55.909 140 11481.37 78.64 56855.74 88888.00 2018-05-20 00:31:56.409 140 11481.34 78.60 56855.73 88888.00 2018-05-20 00:31:56.909 140 11481.31 78.59 56855.74 88888.00 2018-05-20 00:31:57.409 140 11481.31 78.62 56855.69 88888.00 2018-05-20 00:31:57.909 140 11481.36 78.57 56855.72 88888.00 2018-05-20 00:31:58.409 140 11481.30 78.58 56855.67 88888.00 2018-05-20 00:31:58.909 140 11481.42 78.64 56855.66 88888.00 2018-05-20 00:31:59.409 140 11481.43 78.64 56855.66 88888.00 2018-05-20 00:31:59.909 140 11481.35 78.64 56855.72 88888.00 2018-05-20 00:32:00.409 140 11481.35 78.66 56855.77 88888.00 2018-05-20 00:32:00.909 140 11481.41 78.59 56855.77 88888.00 2018-05-20 00:32:01.409 140 11481.37 78.55 56855.67 88888.00 2018-05-20 00:32:01.909 140 11481.39 78.59 56855.66 88888.00 2018-05-20 00:32:02.409 140 11481.36 78.60 56855.69 88888.00 2018-05-20 00:32:02.909 140 11481.29 78.57 56855.66 88888.00 2018-05-20 00:32:03.409 140 11481.35 78.56 56855.64 88888.00 2018-05-20 00:32:03.909 140 11481.41 78.55 56855.62 88888.00 2018-05-20 00:32:04.409 140 11481.38 78.58 56855.58 88888.00 2018-05-20 00:32:04.909 140 11481.39 78.59 56855.63 88888.00 2018-05-20 00:32:05.409 140 11481.43 78.63 56855.58 88888.00 2018-05-20 00:32:05.909 140 11481.39 78.59 56855.54 88888.00 2018-05-20 00:32:06.409 140 11481.42 78.58 56855.54 88888.00 2018-05-20 00:32:06.909 140 11481.43 78.55 56855.60 88888.00 2018-05-20 00:32:07.909 140 11481.42 78.56 56855.57 88888.00 2018-05-20 00:32:08.409 140 11481.46 78.46 56855.56 88888.00 2018-05-20 00:32:08.909 140 11481.43 78.51 56855.55 88888.00 2018-05-20 00:32:09.409 140 11481.41 78.55 56855.60 88888.00 2018-05-20 00:32:09.909 140 11481.52 78.56 56855.60 88888.00 2018-05-20 00:32:10.409 140 11481.49 78.55 56855.56 88888.00 2018-05-20 00:32:10.909 140 11481.44 78.55 56855.55 88888.00 2018-05-20 00:32:11.409 140 11481.48 78.55 56855.63 88888.00 2018-05-20 00:32:11.909 140 11481.43 78.55 56855.60 88888.00 2018-05-20 00:32:12.409 140 11481.42 78.53 56855.54 88888.00 2018-05-20 00:32:12.909 140 11481.44 78.55 56855.57 88888.00 2018-05-20 00:32:13.409 140 11481.43 78.53 56855.61 88888.00 2018-05-20 00:32:13.909 140 11481.38 78.50 56855.60 88888.00 2018-05-20 00:32:14.409 140 11481.39 78.50 56855.60 88888.00 2018-05-20 00:32:14.909 140 11481.39 78.46 56855.60 88888.00 2018-05-20 00:32:15.409 140 11481.38 78.48 56855.60 88888.00 2018-05-20 00:32:15.909 140 11481.36 78.51 56855.57 88888.00 2018-05-20 00:32:16.409 140 11481.39 78.48 56855.51 88888.00 2018-05-20 00:32:16.909 140 11481.30 78.48 56855.54 88888.00 2018-05-20 00:32:17.409 140 11481.34 78.51 56855.55 88888.00 2018-05-20 00:32:17.909 140 11481.38 78.51 56855.55 88888.00 2018-05-20 00:32:18.409 140 11481.36 78.48 56855.62 88888.00 2018-05-20 00:32:18.909 140 11481.38 78.46 56855.60 88888.00 2018-05-20 00:32:19.409 140 11481.39 78.49 56855.53 88888.00 2018-05-20 00:32:19.909 140 11481.31 78.46 56855.50 88888.00 2018-05-20 00:32:20.409 140 11481.24 78.46 56855.60 88888.00 2018-05-20 00:32:20.909 140 11481.32 78.45 56855.64 88888.00 2018-05-20 00:32:21.409 140 11481.28 78.49 56855.55 88888.00 2018-05-20 00:32:21.909 140 11481.25 78.45 56855.55 88888.00 2018-05-20 00:32:22.409 140 11481.29 78.46 56855.58 88888.00 2018-05-20 00:32:22.909 140 11481.28 78.45 56855.60 88888.00 2018-05-20 00:32:23.409 140 11481.25 78.44 56855.66 88888.00 2018-05-20 00:32:23.909 140 11481.27 78.49 56855.60 88888.00 2018-05-20 00:32:24.409 140 11481.27 78.45 56855.56 88888.00 2018-05-20 00:32:24.909 140 11481.23 78.43 56855.57 88888.00 2018-05-20 00:32:25.409 140 11481.25 78.44 56855.56 88888.00 2018-05-20 00:32:25.909 140 11481.28 78.42 56855.58 88888.00 2018-05-20 00:32:26.409 140 11481.22 78.44 56855.64 88888.00 2018-05-20 00:32:26.909 140 11481.25 78.48 56855.64 88888.00 2018-05-20 00:32:27.409 140 11481.29 78.46 56855.60 88888.00 2018-05-20 00:32:27.909 140 11481.25 78.43 56855.60 88888.00 2018-05-20 00:32:28.409 140 11481.28 78.44 56855.64 88888.00 2018-05-20 00:32:28.909 140 11481.30 78.44 56855.67 88888.00 2018-05-20 00:32:29.409 140 11481.25 78.41 56855.66 88888.00 2018-05-20 00:32:29.909 140 11481.29 78.43 56855.69 88888.00 2018-05-20 00:32:30.409 140 11481.35 78.45 56855.72 88888.00 2018-05-20 00:32:30.909 140 11481.27 78.49 56855.70 88888.00 2018-05-20 00:32:31.409 140 11481.20 78.45 56855.67 88888.00 2018-05-20 00:32:31.909 140 11481.27 78.48 56855.72 88888.00 2018-05-20 00:32:32.409 140 11481.27 78.41 56855.75 88888.00 2018-05-20 00:32:32.909 140 11481.15 78.42 56855.79 88888.00 2018-05-20 00:32:33.409 140 11481.20 78.44 56855.82 88888.00 2018-05-20 00:32:33.909 140 11481.21 78.42 56855.82 88888.00 2018-05-20 00:32:34.409 140 11481.14 78.44 56855.83 88888.00 2018-05-20 00:32:34.909 140 11481.21 78.45 56855.81 88888.00 2018-05-20 00:32:35.409 140 11481.23 78.44 56855.80 88888.00 2018-05-20 00:32:35.909 140 11481.18 78.43 56855.80 88888.00 2018-05-20 00:32:36.409 140 11481.21 78.43 56855.82 88888.00 2018-05-20 00:32:36.909 140 11481.20 78.42 56855.81 88888.00 2018-05-20 00:32:37.409 140 11481.15 78.42 56855.80 88888.00 2018-05-20 00:32:37.909 140 11481.16 78.46 56855.85 88888.00 2018-05-20 00:32:38.409 140 11481.24 78.44 56855.90 88888.00 2018-05-20 00:32:38.909 140 11481.10 78.39 56855.90 88888.00 2018-05-20 00:32:39.409 140 11481.07 78.44 56855.88 88888.00 2018-05-20 00:32:39.909 140 11481.11 78.44 56855.90 88888.00 2018-05-20 00:32:40.409 140 11481.07 78.45 56855.90 88888.00 2018-05-20 00:32:40.909 140 11481.08 78.43 56855.88 88888.00 2018-05-20 00:32:41.409 140 11481.15 78.42 56855.95 88888.00 2018-05-20 00:32:41.909 140 11481.14 78.42 56856.02 88888.00 2018-05-20 00:32:42.409 140 11481.11 78.44 56855.99 88888.00 2018-05-20 00:32:42.909 140 11481.13 78.44 56856.01 88888.00 2018-05-20 00:32:43.409 140 11481.06 78.37 56856.01 88888.00 2018-05-20 00:32:43.909 140 11481.03 78.43 56855.98 88888.00 2018-05-20 00:32:44.409 140 11481.09 78.44 56856.01 88888.00 2018-05-20 00:32:44.909 140 11481.04 78.39 56856.05 88888.00 2018-05-20 00:32:45.409 140 11481.00 78.43 56856.06 88888.00 2018-05-20 00:32:45.909 140 11481.10 78.43 56856.05 88888.00 2018-05-20 00:32:46.409 140 11481.08 78.42 56856.03 88888.00 2018-05-20 00:32:46.909 140 11481.03 78.39 56856.09 88888.00 2018-05-20 00:32:47.409 140 11481.08 78.35 56856.14 88888.00 2018-05-20 00:32:47.909 140 11481.11 78.36 56856.11 88888.00 2018-05-20 00:32:48.409 140 11481.04 78.35 56856.08 88888.00 2018-05-20 00:32:49.409 140 11481.08 78.43 56856.15 88888.00 2018-05-20 00:32:49.909 140 11481.02 78.39 56856.14 88888.00 2018-05-20 00:32:50.409 140 11481.06 78.43 56856.19 88888.00 2018-05-20 00:32:50.909 140 11481.09 78.44 56856.21 88888.00 2018-05-20 00:32:51.409 140 11481.06 78.41 56856.17 88888.00 2018-05-20 00:32:51.909 140 11481.06 78.38 56856.21 88888.00 2018-05-20 00:32:52.409 140 11481.09 78.39 56856.26 88888.00 2018-05-20 00:32:52.909 140 11481.01 78.39 56856.28 88888.00 2018-05-20 00:32:53.409 140 11481.06 78.44 56856.30 88888.00 2018-05-20 00:32:53.909 140 11481.18 78.43 56856.30 88888.00 2018-05-20 00:32:54.409 140 11481.11 78.41 56856.32 88888.00 2018-05-20 00:32:54.909 140 11481.04 78.43 56856.30 88888.00 2018-05-20 00:32:55.409 140 11481.08 78.42 56856.33 88888.00 2018-05-20 00:32:55.909 140 11481.09 78.43 56856.37 88888.00 2018-05-20 00:32:56.409 140 11481.03 78.44 56856.37 88888.00 2018-05-20 00:32:56.909 140 11481.04 78.45 56856.34 88888.00 2018-05-20 00:32:57.409 140 11481.13 78.41 56856.37 88888.00 2018-05-20 00:32:57.909 140 11481.13 78.39 56856.40 88888.00 2018-05-20 00:32:58.409 140 11481.11 78.41 56856.44 88888.00 2018-05-20 00:32:59.410 140 11481.08 78.34 56856.45 88888.00 2018-05-20 00:32:59.910 140 11481.06 78.36 56856.44 88888.00 2018-05-20 00:33:00.410 140 11481.09 78.39 56856.41 88888.00 2018-05-20 00:33:00.910 140 11481.06 78.37 56856.44 88888.00 2018-05-20 00:33:01.410 140 11481.07 78.36 56856.44 88888.00 2018-05-20 00:33:01.910 140 11481.13 78.37 56856.50 88888.00 2018-05-20 00:33:02.410 140 11481.11 78.35 56856.47 88888.00 2018-05-20 00:33:02.910 140 11481.14 78.35 56856.46 88888.00 2018-05-20 00:33:03.410 140 11481.15 78.36 56856.49 88888.00 2018-05-20 00:33:03.910 140 11481.06 78.34 56856.47 88888.00 2018-05-20 00:33:04.410 140 11481.06 78.29 56856.43 88888.00 2018-05-20 00:33:04.910 140 11481.14 78.28 56856.40 88888.00 2018-05-20 00:33:05.410 140 11481.15 78.31 56856.37 88888.00 2018-05-20 00:33:05.910 140 11481.16 78.34 56856.35 88888.00 2018-05-20 00:33:06.410 140 11481.24 78.35 56856.35 88888.00 2018-05-20 00:33:06.910 140 11481.23 78.31 56856.40 88888.00 2018-05-20 00:33:07.410 140 11481.15 78.31 56856.35 88888.00 2018-05-20 00:33:07.910 140 11481.18 78.34 56856.35 88888.00 2018-05-20 00:33:08.410 140 11481.17 78.31 56856.35 88888.00 2018-05-20 00:33:08.910 140 11481.13 78.26 56856.30 88888.00 2018-05-20 00:33:09.410 140 11481.21 78.28 56856.39 88888.00 2018-05-20 00:33:09.910 140 11481.29 78.24 56856.39 88888.00 2018-05-20 00:33:10.410 140 11481.28 78.21 56856.44 88888.00 2018-05-20 00:33:10.910 140 11481.27 78.25 56856.40 88888.00 2018-05-20 00:33:11.410 140 11481.27 78.22 56856.37 88888.00 2018-05-20 00:33:11.910 140 11481.22 78.19 56856.34 88888.00 2018-05-20 00:33:12.410 140 11481.14 78.19 56856.35 88888.00 2018-05-20 00:33:12.910 140 11481.25 78.22 56856.39 88888.00 2018-05-20 00:33:13.410 140 11481.32 78.28 56856.40 88888.00 2018-05-20 00:33:13.910 140 11481.25 78.32 56856.41 88888.00 2018-05-20 00:33:14.410 140 11481.24 78.32 56856.45 88888.00 2018-05-20 00:33:14.910 140 11481.20 78.32 56856.44 88888.00 2018-05-20 00:33:15.410 140 11481.22 78.30 56856.45 88888.00 2018-05-20 00:33:15.910 140 11481.28 78.28 56856.51 88888.00 2018-05-20 00:33:16.410 140 11481.27 78.29 56856.57 88888.00 2018-05-20 00:33:16.910 140 11481.27 78.34 56856.53 88888.00 2018-05-20 00:33:17.410 140 11481.32 78.34 56856.47 88888.00 2018-05-20 00:33:17.910 140 11481.27 78.30 56856.44 88888.00 2018-05-20 00:33:18.410 140 11481.23 78.28 56856.46 88888.00 2018-05-20 00:33:18.910 140 11481.22 78.32 56856.49 88888.00 2018-05-20 00:33:19.410 140 11481.30 78.26 56856.50 88888.00 2018-05-20 00:33:19.910 140 11481.30 78.26 56856.52 88888.00 2018-05-20 00:33:20.410 140 11481.28 78.32 56856.52 88888.00 2018-05-20 00:33:20.910 140 11481.30 78.32 56856.51 88888.00 2018-05-20 00:33:21.410 140 11481.29 78.30 56856.57 88888.00 2018-05-20 00:33:21.910 140 11481.29 78.34 56856.56 88888.00 2018-05-20 00:33:22.410 140 11481.29 78.31 56856.58 88888.00 2018-05-20 00:33:22.910 140 11481.24 78.28 56856.57 88888.00 2018-05-20 00:33:23.410 140 11481.21 78.26 56856.60 88888.00 2018-05-20 00:33:23.910 140 11481.29 78.28 56856.63 88888.00 2018-05-20 00:33:24.410 140 11481.24 78.24 56856.57 88888.00 2018-05-20 00:33:24.910 140 11481.22 78.28 56856.58 88888.00 2018-05-20 00:33:25.410 140 11481.30 78.24 56856.62 88888.00 2018-05-20 00:33:25.910 140 11481.27 78.22 56856.62 88888.00 2018-05-20 00:33:26.410 140 11481.18 78.28 56856.59 88888.00 2018-05-20 00:33:26.910 140 11481.30 78.29 56856.60 88888.00 2018-05-20 00:33:27.410 140 11481.32 78.26 56856.58 88888.00 2018-05-20 00:33:27.910 140 11481.25 78.22 56856.53 88888.00 2018-05-20 00:33:28.410 140 11481.30 78.24 56856.56 88888.00 2018-05-20 00:33:28.910 140 11481.30 78.23 56856.51 88888.00 2018-05-20 00:33:29.410 140 11481.25 78.22 56856.53 88888.00 2018-05-20 00:33:29.910 140 11481.23 78.25 56856.60 88888.00 2018-05-20 00:33:30.910 140 11481.30 78.17 56856.57 88888.00 2018-05-20 00:33:31.410 140 11481.30 78.21 56856.56 88888.00 2018-05-20 00:33:31.910 140 11481.29 78.22 56856.59 88888.00 2018-05-20 00:33:32.410 140 11481.23 78.19 56856.58 88888.00 2018-05-20 00:33:32.910 140 11481.22 78.24 56856.60 88888.00 2018-05-20 00:33:33.410 140 11481.29 78.23 56856.59 88888.00 2018-05-20 00:33:33.910 140 11481.31 78.18 56856.63 88888.00 2018-05-20 00:33:34.410 140 11481.32 78.26 56856.65 88888.00 2018-05-20 00:33:34.910 140 11481.37 78.25 56856.59 88888.00 2018-05-20 00:33:35.410 140 11481.36 78.26 56856.62 88888.00 2018-05-20 00:33:35.910 140 11481.31 78.25 56856.60 88888.00 2018-05-20 00:33:36.410 140 11481.36 78.25 56856.58 88888.00 2018-05-20 00:33:36.910 140 11481.39 78.24 56856.65 88888.00 2018-05-20 00:33:37.410 140 11481.32 78.25 56856.64 88888.00 2018-05-20 00:33:37.910 140 11481.30 78.28 56856.64 88888.00 2018-05-20 00:33:38.910 140 11481.28 78.24 56856.64 88888.00 2018-05-20 00:33:39.410 140 11481.30 78.21 56856.62 88888.00 2018-05-20 00:33:39.910 140 11481.36 78.21 56856.58 88888.00 2018-05-20 00:33:40.410 140 11481.29 78.18 56856.60 88888.00 2018-05-20 00:33:40.910 140 11481.30 78.18 56856.70 88888.00 2018-05-20 00:33:41.410 140 11481.30 78.22 56856.70 88888.00 2018-05-20 00:33:41.910 140 11481.23 78.22 56856.67 88888.00 2018-05-20 00:33:42.410 140 11481.24 78.22 56856.67 88888.00 2018-05-20 00:33:42.910 140 11481.31 78.21 56856.73 88888.00 2018-05-20 00:33:43.410 140 11481.29 78.19 56856.72 88888.00 2018-05-20 00:33:43.910 140 11481.25 78.19 56856.76 88888.00 2018-05-20 00:33:44.410 140 11481.29 78.23 56856.76 88888.00 2018-05-20 00:33:44.910 140 11481.22 78.21 56856.73 88888.00 2018-05-20 00:33:45.410 140 11481.25 78.18 56856.72 88888.00 2018-05-20 00:33:45.910 140 11481.24 78.21 56856.71 88888.00 2018-05-20 00:33:46.410 140 11481.21 78.18 56856.72 88888.00 2018-05-20 00:33:46.910 140 11481.22 78.18 56856.76 88888.00 2018-05-20 00:33:47.410 140 11481.30 78.23 56856.72 88888.00 2018-05-20 00:33:47.910 140 11481.28 78.23 56856.64 88888.00 2018-05-20 00:33:48.410 140 11481.25 78.19 56856.62 88888.00 2018-05-20 00:33:48.910 140 11481.23 78.24 56856.65 88888.00 2018-05-20 00:33:49.410 140 11481.22 78.23 56856.67 88888.00 2018-05-20 00:33:49.910 140 11481.27 78.17 56856.70 88888.00 2018-05-20 00:33:50.410 140 11481.29 78.19 56856.75 88888.00 2018-05-20 00:33:50.910 140 11481.34 78.21 56856.72 88888.00 2018-05-20 00:33:51.410 140 11481.27 78.22 56856.71 88888.00 2018-05-20 00:33:51.910 140 11481.22 78.17 56856.65 88888.00 2018-05-20 00:33:52.410 140 11481.27 78.16 56856.58 88888.00 2018-05-20 00:33:52.910 140 11481.21 78.17 56856.59 88888.00 2018-05-20 00:33:53.410 140 11481.16 78.18 56856.59 88888.00 2018-05-20 00:33:53.910 140 11481.28 78.18 56856.59 88888.00 2018-05-20 00:33:54.410 140 11481.29 78.17 56856.59 88888.00 2018-05-20 00:33:54.910 140 11481.24 78.14 56856.64 88888.00 2018-05-20 00:33:55.410 140 11481.24 78.14 56856.64 88888.00 2018-05-20 00:33:55.910 140 11481.25 78.15 56856.64 88888.00 2018-05-20 00:33:56.410 140 11481.23 78.16 56856.65 88888.00 2018-05-20 00:33:56.910 140 11481.31 78.14 56856.64 88888.00 2018-05-20 00:33:57.410 140 11481.29 78.14 56856.62 88888.00 2018-05-20 00:33:57.910 140 11481.22 78.15 56856.58 88888.00 2018-05-20 00:33:58.410 140 11481.21 78.14 56856.58 88888.00 2018-05-20 00:33:58.910 140 11481.29 78.08 56856.54 88888.00 2018-05-20 00:33:59.410 140 11481.24 78.03 56856.54 88888.00 2018-05-20 00:33:59.910 140 11481.31 78.04 56856.58 88888.00 2018-05-20 00:34:00.410 140 11481.34 78.07 56856.59 88888.00 2018-05-20 00:34:00.910 140 11481.25 78.10 56856.58 88888.00 2018-05-20 00:34:01.410 140 11481.24 78.14 56856.59 88888.00 2018-05-20 00:34:02.410 140 11481.29 78.08 56856.53 88888.00 2018-05-20 00:34:02.910 140 11481.32 78.07 56856.58 88888.00 2018-05-20 00:34:03.410 140 11481.34 78.04 56856.56 88888.00 2018-05-20 00:34:03.910 140 11481.31 78.02 56856.58 88888.00 2018-05-20 00:34:04.410 140 11481.30 78.07 56856.59 88888.00 2018-05-20 00:34:04.910 140 11481.31 78.09 56856.59 88888.00 2018-05-20 00:34:05.410 140 11481.34 78.09 56856.57 88888.00 2018-05-20 00:34:05.910 140 11481.28 78.04 56856.58 88888.00 2018-05-20 00:34:06.410 140 11481.36 78.03 56856.53 88888.00 2018-05-20 00:34:06.910 140 11481.32 78.08 56856.52 88888.00 2018-05-20 00:34:07.410 140 11481.32 78.14 56856.53 88888.00 2018-05-20 00:34:07.910 140 11481.44 78.11 56856.53 88888.00 2018-05-20 00:34:08.410 140 11481.39 78.10 56856.53 88888.00 2018-05-20 00:34:08.910 140 11481.32 78.07 56856.52 88888.00 2018-05-20 00:34:09.410 140 11481.36 78.03 56856.53 88888.00 2018-05-20 00:34:09.910 140 11481.36 78.00 56856.53 88888.00 2018-05-20 00:34:10.410 140 11481.32 78.01 56856.50 88888.00 2018-05-20 00:34:10.910 140 11481.36 78.05 56856.45 88888.00 2018-05-20 00:34:11.410 140 11481.44 78.03 56856.50 88888.00 2018-05-20 00:34:11.910 140 11481.37 77.98 56856.51 88888.00 2018-05-20 00:34:12.410 140 11481.41 77.96 56856.53 88888.00 2018-05-20 00:34:12.910 140 11481.41 77.98 56856.56 88888.00 2018-05-20 00:34:13.410 140 11481.38 78.00 56856.50 88888.00 2018-05-20 00:34:13.910 140 11481.43 78.07 56856.52 88888.00 2018-05-20 00:34:14.410 140 11481.49 78.03 56856.53 88888.00 2018-05-20 00:34:14.910 140 11481.41 77.98 56856.54 88888.00 2018-05-20 00:34:15.410 140 11481.42 78.01 56856.54 88888.00 2018-05-20 00:34:15.910 140 11481.50 77.95 56856.53 88888.00 2018-05-20 00:34:16.410 140 11481.48 77.92 56856.49 88888.00 2018-05-20 00:34:16.910 140 11481.45 77.94 56856.54 88888.00 2018-05-20 00:34:17.410 140 11481.49 77.92 56856.58 88888.00 2018-05-20 00:34:17.910 140 11481.49 77.90 56856.58 88888.00 2018-05-20 00:34:18.410 140 11481.51 77.87 56856.58 88888.00 2018-05-20 00:34:18.910 140 11481.52 77.90 56856.63 88888.00 2018-05-20 00:34:19.410 140 11481.48 77.89 56856.66 88888.00 2018-05-20 00:34:19.910 140 11481.45 77.90 56856.65 88888.00 2018-05-20 00:34:20.410 140 11481.48 77.70 56856.67 88888.00 2018-05-20 00:34:20.910 140 11481.57 77.81 56856.63 88888.00 2018-05-20 00:34:21.410 140 11481.45 77.87 56856.64 88888.00 2018-05-20 00:34:21.910 140 11481.46 77.94 56856.71 88888.00 2018-05-20 00:34:22.410 140 11481.55 77.92 56856.70 88888.00 2018-05-20 00:34:22.910 140 11481.53 77.96 56856.64 88888.00 2018-05-20 00:34:23.410 140 11481.63 78.00 56856.62 88888.00 2018-05-20 00:34:23.910 140 11481.62 78.01 56856.66 88888.00 2018-05-20 00:34:24.410 140 11481.62 77.98 56856.70 88888.00 2018-05-20 00:34:24.910 140 11481.65 78.01 56856.70 88888.00 2018-05-20 00:34:25.410 140 11481.66 78.03 56856.71 88888.00 2018-05-20 00:34:25.910 140 11481.62 78.00 56856.67 88888.00 2018-05-20 00:34:26.410 140 11481.59 78.01 56856.69 88888.00 2018-05-20 00:34:26.910 140 11481.67 78.00 56856.62 88888.00 2018-05-20 00:34:27.410 140 11481.62 77.97 56856.65 88888.00 2018-05-20 00:34:27.910 140 11481.64 78.00 56856.66 88888.00 2018-05-20 00:34:28.410 140 11481.72 78.00 56856.64 88888.00 2018-05-20 00:34:28.910 140 11481.67 78.01 56856.67 88888.00 2018-05-20 00:34:29.410 140 11481.66 78.01 56856.67 88888.00 2018-05-20 00:34:29.910 140 11481.71 77.96 56856.72 88888.00 2018-05-20 00:34:30.410 140 11481.73 77.96 56856.71 88888.00 2018-05-20 00:34:30.910 140 11481.77 78.00 56856.73 88888.00 2018-05-20 00:34:31.410 140 11481.78 78.03 56856.73 88888.00 2018-05-20 00:34:31.910 140 11481.77 78.01 56856.70 88888.00 2018-05-20 00:34:32.410 140 11481.77 77.94 56856.66 88888.00 2018-05-20 00:34:32.910 140 11481.83 77.95 56856.67 88888.00 2018-05-20 00:34:33.410 140 11481.77 77.94 56856.72 88888.00 2018-05-20 00:34:33.910 140 11481.77 77.98 56856.76 88888.00 2018-05-20 00:34:34.410 140 11481.81 77.98 56856.72 88888.00 2018-05-20 00:34:34.910 140 11481.86 77.98 56856.71 88888.00 2018-05-20 00:34:35.410 140 11481.88 77.97 56856.76 88888.00 2018-05-20 00:34:35.910 140 11481.86 77.98 56856.79 88888.00 2018-05-20 00:34:36.410 140 11481.84 77.98 56856.76 88888.00 2018-05-20 00:34:36.910 140 11481.80 78.03 56856.69 88888.00 2018-05-20 00:34:37.410 140 11481.84 78.03 56856.70 88888.00 2018-05-20 00:34:37.910 140 11481.95 78.05 56856.72 88888.00 2018-05-20 00:34:38.410 140 11481.93 78.02 56856.77 88888.00 2018-05-20 00:34:38.910 140 11481.90 78.03 56856.77 88888.00 2018-05-20 00:34:39.410 140 11481.98 78.02 56856.76 88888.00 2018-05-20 00:34:39.910 140 11481.91 78.02 56856.80 88888.00 2018-05-20 00:34:40.410 140 11481.95 78.05 56856.77 88888.00 2018-05-20 00:34:40.910 140 11482.05 78.08 56856.76 88888.00 2018-05-20 00:34:41.410 140 11482.05 78.10 56856.76 88888.00 2018-05-20 00:34:41.910 140 11481.99 78.08 56856.77 88888.00 2018-05-20 00:34:42.410 140 11482.05 78.10 56856.73 88888.00 2018-05-20 00:34:42.910 140 11482.06 78.11 56856.73 88888.00 2018-05-20 00:34:43.410 140 11482.02 78.16 56856.73 88888.00 2018-05-20 00:34:43.910 140 11482.08 78.15 56856.71 88888.00 2018-05-20 00:34:44.410 140 11482.04 78.12 56856.70 88888.00 2018-05-20 00:34:44.910 140 11482.02 78.11 56856.69 88888.00 2018-05-20 00:34:45.410 140 11482.08 78.11 56856.71 88888.00 2018-05-20 00:34:45.910 140 11482.13 78.14 56856.75 88888.00 2018-05-20 00:34:46.410 140 11482.05 78.16 56856.73 88888.00 2018-05-20 00:34:46.910 140 11482.09 78.15 56856.70 88888.00 2018-05-20 00:34:47.410 140 11482.16 78.08 56856.72 88888.00 2018-05-20 00:34:47.910 140 11482.13 78.12 56856.78 88888.00 2018-05-20 00:34:48.410 140 11482.18 78.19 56856.80 88888.00 2018-05-20 00:34:48.910 140 11482.20 78.17 56856.78 88888.00 2018-05-20 00:34:49.410 140 11482.16 78.17 56856.78 88888.00 2018-05-20 00:34:49.910 140 11482.19 78.19 56856.76 88888.00 2018-05-20 00:34:50.410 140 11482.27 78.16 56856.77 88888.00 2018-05-20 00:34:50.910 140 11482.27 78.19 56856.75 88888.00 2018-05-20 00:34:51.910 140 11482.26 78.22 56856.75 88888.00 2018-05-20 00:34:52.410 140 11482.20 78.19 56856.79 88888.00 2018-05-20 00:34:52.910 140 11482.15 78.19 56856.80 88888.00 2018-05-20 00:34:53.410 140 11482.23 78.22 56856.76 88888.00 2018-05-20 00:34:53.910 140 11482.21 78.23 56856.82 88888.00 2018-05-20 00:34:54.410 140 11482.20 78.25 56856.85 88888.00 2018-05-20 00:34:54.910 140 11482.23 78.28 56856.79 88888.00 2018-05-20 00:34:55.410 140 11482.23 78.26 56856.82 88888.00 2018-05-20 00:34:55.910 140 11482.20 78.30 56856.78 88888.00 2018-05-20 00:34:56.410 140 11482.23 78.32 56856.78 88888.00 2018-05-20 00:34:56.910 140 11482.21 78.30 56856.72 88888.00 2018-05-20 00:34:57.410 140 11482.22 78.31 56856.70 88888.00 2018-05-20 00:34:57.910 140 11482.27 78.34 56856.79 88888.00 2018-05-20 00:34:58.410 140 11482.32 78.34 56856.78 88888.00 2018-05-20 00:34:58.910 140 11482.33 78.36 56856.71 88888.00 2018-05-20 00:34:59.410 140 11482.23 78.37 56856.73 88888.00 2018-05-20 00:34:59.910 140 11482.32 78.36 56856.75 88888.00 2018-05-20 00:35:00.410 140 11482.26 78.35 56856.64 88888.00 2018-05-20 00:35:00.910 140 11482.22 78.36 56856.56 88888.00 2018-05-20 00:35:01.410 140 11482.32 78.38 56856.63 88888.00 2018-05-20 00:35:01.910 140 11482.38 78.35 56856.60 88888.00 2018-05-20 00:35:02.410 140 11482.39 78.37 56856.60 88888.00 2018-05-20 00:35:02.910 140 11482.41 78.39 56856.62 88888.00 2018-05-20 00:35:03.410 140 11482.34 78.34 56856.64 88888.00 2018-05-20 00:35:03.910 140 11482.40 78.38 56856.69 88888.00 2018-05-20 00:35:04.410 140 11482.45 78.42 56856.67 88888.00 2018-05-20 00:35:04.910 140 11482.42 78.41 56856.65 88888.00 2018-05-20 00:35:05.410 140 11482.43 78.42 56856.65 88888.00 2018-05-20 00:35:05.910 140 11482.47 78.42 56856.65 88888.00 2018-05-20 00:35:06.410 140 11482.43 78.44 56856.65 88888.00 2018-05-20 00:35:06.911 140 11482.39 78.46 56856.66 88888.00 2018-05-20 00:35:07.411 140 11482.39 78.44 56856.65 88888.00 2018-05-20 00:35:07.911 140 11482.43 78.44 56856.67 88888.00 2018-05-20 00:35:08.411 140 11482.42 78.43 56856.65 88888.00 2018-05-20 00:35:08.911 140 11482.39 78.42 56856.67 88888.00 2018-05-20 00:35:09.411 140 11482.42 78.37 56856.67 88888.00 2018-05-20 00:35:09.911 140 11482.43 78.36 56856.62 88888.00 2018-05-20 00:35:10.411 140 11482.47 78.42 56856.60 88888.00 2018-05-20 00:35:10.911 140 11482.52 78.42 56856.63 88888.00 2018-05-20 00:35:11.411 140 11482.46 78.43 56856.63 88888.00 2018-05-20 00:35:11.911 140 11482.43 78.48 56856.65 88888.00 2018-05-20 00:35:12.411 140 11482.54 78.46 56856.67 88888.00 2018-05-20 00:35:12.911 140 11482.54 78.43 56856.69 88888.00 2018-05-20 00:35:13.411 140 11482.52 78.46 56856.67 88888.00 2018-05-20 00:35:13.911 140 11482.62 78.49 56856.67 88888.00 2018-05-20 00:35:14.411 140 11482.56 78.45 56856.72 88888.00 2018-05-20 00:35:15.411 140 11482.59 78.45 56856.59 88888.00 2018-05-20 00:35:15.911 140 11482.60 78.48 56856.54 88888.00 2018-05-20 00:35:16.411 140 11482.56 78.46 56856.62 88888.00 2018-05-20 00:35:16.911 140 11482.56 78.45 56856.65 88888.00 2018-05-20 00:35:17.411 140 11482.59 78.42 56856.59 88888.00 2018-05-20 00:35:17.911 140 11482.60 78.45 56856.60 88888.00 2018-05-20 00:35:18.411 140 11482.57 78.45 56856.58 88888.00 2018-05-20 00:35:18.911 140 11482.56 78.45 56856.58 88888.00 2018-05-20 00:35:19.411 140 11482.56 78.50 56856.58 88888.00 2018-05-20 00:35:19.911 140 11482.57 78.52 56856.59 88888.00 2018-05-20 00:35:20.411 140 11482.59 78.48 56856.66 88888.00 2018-05-20 00:35:20.911 140 11482.52 78.46 56856.65 88888.00 2018-05-20 00:35:21.411 140 11482.55 78.52 56856.58 88888.00 2018-05-20 00:35:21.911 140 11482.60 78.56 56856.63 88888.00 2018-05-20 00:35:22.411 140 11482.54 78.57 56856.62 88888.00 2018-05-20 00:35:22.911 140 11482.61 78.58 56856.56 88888.00 2018-05-20 00:35:23.411 140 11482.62 78.57 56856.63 88888.00 2018-05-20 00:35:23.911 140 11482.55 78.58 56856.63 88888.00 2018-05-20 00:35:24.411 140 11482.57 78.57 56856.59 88888.00 2018-05-20 00:35:25.411 140 11482.61 78.56 56856.60 88888.00 2018-05-20 00:35:25.911 140 11482.59 78.56 56856.64 88888.00 2018-05-20 00:35:26.411 140 11482.60 78.63 56856.64 88888.00 2018-05-20 00:35:26.911 140 11482.60 78.60 56856.66 88888.00 2018-05-20 00:35:27.411 140 11482.62 78.57 56856.64 88888.00 2018-05-20 00:35:27.911 140 11482.68 78.57 56856.57 88888.00 2018-05-20 00:35:28.411 140 11482.69 78.55 56856.53 88888.00 2018-05-20 00:35:28.911 140 11482.68 78.59 56856.54 88888.00 2018-05-20 00:35:29.411 140 11482.66 78.62 56856.59 88888.00 2018-05-20 00:35:29.911 140 11482.74 78.59 56856.57 88888.00 2018-05-20 00:35:30.411 140 11482.69 78.59 56856.56 88888.00 2018-05-20 00:35:30.911 140 11482.68 78.60 56856.54 88888.00 2018-05-20 00:35:31.411 140 11482.71 78.63 56856.57 88888.00 2018-05-20 00:35:31.911 140 11482.74 78.64 56856.57 88888.00 2018-05-20 00:35:32.411 140 11482.70 78.63 56856.56 88888.00 2018-05-20 00:35:32.911 140 11482.73 78.60 56856.50 88888.00 2018-05-20 00:35:33.411 140 11482.76 78.63 56856.53 88888.00 2018-05-20 00:35:33.911 140 11482.74 78.64 56856.62 88888.00 2018-05-20 00:35:34.411 140 11482.83 78.66 56856.59 88888.00 2018-05-20 00:35:34.911 140 11482.80 78.71 56856.57 88888.00 2018-05-20 00:35:35.411 140 11482.76 78.70 56856.58 88888.00 2018-05-20 00:35:35.911 140 11482.85 78.66 56856.59 88888.00 2018-05-20 00:35:36.411 140 11482.84 78.64 56856.63 88888.00 2018-05-20 00:35:36.911 140 11482.81 78.64 56856.67 88888.00 2018-05-20 00:35:37.411 140 11482.78 78.65 56856.67 88888.00 2018-05-20 00:35:37.911 140 11482.78 78.66 56856.66 88888.00 2018-05-20 00:35:38.411 140 11482.71 78.64 56856.66 88888.00 2018-05-20 00:35:38.911 140 11482.80 78.64 56856.70 88888.00 2018-05-20 00:35:39.411 140 11482.76 78.71 56856.69 88888.00 2018-05-20 00:35:39.911 140 11482.77 78.70 56856.66 88888.00 2018-05-20 00:35:40.411 140 11482.80 78.72 56856.67 88888.00 2018-05-20 00:35:40.911 140 11482.83 78.77 56856.66 88888.00 2018-05-20 00:35:41.411 140 11482.82 78.73 56856.65 88888.00 2018-05-20 00:35:41.911 140 11482.85 78.71 56856.69 88888.00 2018-05-20 00:35:42.411 140 11482.88 78.66 56856.67 88888.00 2018-05-20 00:35:42.911 140 11482.80 78.65 56856.65 88888.00 2018-05-20 00:35:43.411 140 11482.78 78.68 56856.65 88888.00 2018-05-20 00:35:43.911 140 11482.81 78.65 56856.60 88888.00 2018-05-20 00:35:44.411 140 11482.80 78.64 56856.58 88888.00 2018-05-20 00:35:44.911 140 11482.78 78.68 56856.60 88888.00 2018-05-20 00:35:45.411 140 11482.83 78.66 56856.62 88888.00 2018-05-20 00:35:45.911 140 11482.81 78.68 56856.62 88888.00 2018-05-20 00:35:46.911 140 11482.81 78.71 56856.67 88888.00 2018-05-20 00:35:47.411 140 11482.82 78.71 56856.70 88888.00 2018-05-20 00:35:47.911 140 11482.82 78.73 56856.71 88888.00 2018-05-20 00:35:48.411 140 11482.84 78.71 56856.67 88888.00 2018-05-20 00:35:48.911 140 11482.84 78.70 56856.60 88888.00 2018-05-20 00:35:49.411 140 11482.81 78.68 56856.66 88888.00 2018-05-20 00:35:49.911 140 11482.82 78.69 56856.71 88888.00 2018-05-20 00:35:50.411 140 11482.88 78.65 56856.71 88888.00 2018-05-20 00:35:50.911 140 11482.85 78.64 56856.67 88888.00 2018-05-20 00:35:51.411 140 11482.90 78.70 56856.67 88888.00 2018-05-20 00:35:51.911 140 11482.94 78.72 56856.69 88888.00 2018-05-20 00:35:52.411 140 11482.89 78.71 56856.71 88888.00 2018-05-20 00:35:52.911 140 11482.87 78.68 56856.63 88888.00 2018-05-20 00:35:53.411 140 11482.92 78.70 56856.60 88888.00 2018-05-20 00:35:53.911 140 11482.87 78.71 56856.62 88888.00 2018-05-20 00:35:54.411 140 11482.85 78.75 56856.66 88888.00 2018-05-20 00:35:54.911 140 11482.96 78.70 56856.64 88888.00 2018-05-20 00:35:55.411 140 11482.94 78.62 56856.66 88888.00 2018-05-20 00:35:55.911 140 11482.89 78.62 56856.64 88888.00 2018-05-20 00:35:56.911 140 11482.89 78.59 56856.62 88888.00 2018-05-20 00:35:57.411 140 11482.82 78.63 56856.63 88888.00 2018-05-20 00:35:57.911 140 11482.92 78.60 56856.63 88888.00 2018-05-20 00:35:58.411 140 11482.94 78.59 56856.60 88888.00 2018-05-20 00:35:58.911 140 11482.89 78.62 56856.67 88888.00 2018-05-20 00:35:59.411 140 11482.91 78.65 56856.65 88888.00 2018-05-20 00:35:59.911 140 11482.92 78.62 56856.62 88888.00 2018-05-20 00:36:00.411 140 11482.94 78.64 56856.60 88888.00 2018-05-20 00:36:00.911 140 11482.95 78.63 56856.63 88888.00 2018-05-20 00:36:01.411 140 11483.01 78.64 56856.63 88888.00 2018-05-20 00:36:01.911 140 11482.99 78.64 56856.62 88888.00 2018-05-20 00:36:02.411 140 11482.96 78.64 56856.62 88888.00 2018-05-20 00:36:02.911 140 11483.01 78.63 56856.66 88888.00 2018-05-20 00:36:03.411 140 11482.98 78.62 56856.65 88888.00 2018-05-20 00:36:03.911 140 11482.92 78.63 56856.63 88888.00 2018-05-20 00:36:04.911 140 11482.95 78.62 56856.60 88888.00 2018-05-20 00:36:05.411 140 11482.91 78.63 56856.59 88888.00 2018-05-20 00:36:05.911 140 11482.92 78.62 56856.57 88888.00 2018-05-20 00:36:06.411 140 11482.90 78.60 56856.58 88888.00 2018-05-20 00:36:06.911 140 11482.90 78.63 56856.58 88888.00 2018-05-20 00:36:07.411 140 11482.95 78.65 56856.58 88888.00 2018-05-20 00:36:07.911 140 11482.91 78.63 56856.58 88888.00 2018-05-20 00:36:08.411 140 11482.90 78.63 56856.52 88888.00 2018-05-20 00:36:08.911 140 11482.91 78.64 56856.53 88888.00 2018-05-20 00:36:09.411 140 11482.96 78.65 56856.56 88888.00 2018-05-20 00:36:09.911 140 11482.90 78.68 56856.57 88888.00 2018-05-20 00:36:10.411 140 11482.98 78.65 56856.54 88888.00 2018-05-20 00:36:10.911 140 11482.99 78.68 56856.50 88888.00 2018-05-20 00:36:11.411 140 11482.91 78.65 56856.50 88888.00 2018-05-20 00:36:11.911 140 11482.94 78.65 56856.44 88888.00 2018-05-20 00:36:12.411 140 11482.97 78.64 56856.46 88888.00 2018-05-20 00:36:12.911 140 11482.98 78.63 56856.50 88888.00 2018-05-20 00:36:13.411 140 11482.94 78.60 56856.50 88888.00 2018-05-20 00:36:13.911 140 11482.97 78.60 56856.56 88888.00 2018-05-20 00:36:14.411 140 11482.92 78.63 56856.60 88888.00 2018-05-20 00:36:14.911 140 11482.88 78.63 56856.62 88888.00 2018-05-20 00:36:15.411 140 11482.94 78.63 56856.57 88888.00 2018-05-20 00:36:15.911 140 11482.89 78.62 56856.53 88888.00 2018-05-20 00:36:16.411 140 11482.87 78.64 56856.51 88888.00 2018-05-20 00:36:16.911 140 11482.92 78.65 56856.52 88888.00 2018-05-20 00:36:17.411 140 11482.88 78.64 56856.47 88888.00 2018-05-20 00:36:17.911 140 11482.94 78.60 56856.49 88888.00 2018-05-20 00:36:18.411 140 11482.99 78.60 56856.49 88888.00 2018-05-20 00:36:18.911 140 11482.94 78.63 56856.43 88888.00 2018-05-20 00:36:19.411 140 11482.89 78.65 56856.45 88888.00 2018-05-20 00:36:19.911 140 11482.91 78.64 56856.47 88888.00 2018-05-20 00:36:20.411 140 11482.92 78.60 56856.44 88888.00 2018-05-20 00:36:20.911 140 11482.90 78.60 56856.37 88888.00 2018-05-20 00:36:21.411 140 11482.97 78.63 56856.38 88888.00 2018-05-20 00:36:21.911 140 11483.03 78.63 56856.34 88888.00 2018-05-20 00:36:22.411 140 11483.04 78.63 56856.35 88888.00 2018-05-20 00:36:22.911 140 11482.98 78.64 56856.41 88888.00 2018-05-20 00:36:23.411 140 11482.97 78.60 56856.40 88888.00 2018-05-20 00:36:23.911 140 11482.96 78.59 56856.39 88888.00 2018-05-20 00:36:24.411 140 11483.01 78.59 56856.33 88888.00 2018-05-20 00:36:24.911 140 11483.04 78.57 56856.34 88888.00 2018-05-20 00:36:25.411 140 11483.01 78.59 56856.38 88888.00 2018-05-20 00:36:25.911 140 11483.06 78.59 56856.33 88888.00 2018-05-20 00:36:26.411 140 11483.06 78.56 56856.35 88888.00 2018-05-20 00:36:26.911 140 11483.02 78.55 56856.31 88888.00 2018-05-20 00:36:27.411 140 11483.01 78.59 56856.28 88888.00 2018-05-20 00:36:27.911 140 11483.09 78.60 56856.30 88888.00 2018-05-20 00:36:28.411 140 11483.02 78.58 56856.30 88888.00 2018-05-20 00:36:28.911 140 11483.02 78.57 56856.28 88888.00 2018-05-20 00:36:29.411 140 11483.10 78.56 56856.24 88888.00 2018-05-20 00:36:29.911 140 11483.08 78.53 56856.22 88888.00 2018-05-20 00:36:30.411 140 11483.05 78.55 56856.20 88888.00 2018-05-20 00:36:30.911 140 11483.13 78.52 56856.19 88888.00 2018-05-20 00:36:31.411 140 11483.15 78.56 56856.20 88888.00 2018-05-20 00:36:31.911 140 11483.15 78.60 56856.20 88888.00 2018-05-20 00:36:32.411 140 11483.13 78.63 56856.21 88888.00 2018-05-20 00:36:32.911 140 11483.12 78.60 56856.20 88888.00 2018-05-20 00:36:33.411 140 11483.17 78.62 56856.18 88888.00 2018-05-20 00:36:33.911 140 11483.18 78.62 56856.17 88888.00 2018-05-20 00:36:34.411 140 11483.17 78.53 56856.14 88888.00 2018-05-20 00:36:34.911 140 11483.15 78.55 56856.18 88888.00 2018-05-20 00:36:35.411 140 11483.18 78.58 56856.19 88888.00 2018-05-20 00:36:35.911 140 11483.26 78.59 56856.14 88888.00 2018-05-20 00:36:36.411 140 11483.23 78.55 56856.14 88888.00 2018-05-20 00:36:36.911 140 11483.25 78.56 56856.15 88888.00 2018-05-20 00:36:37.411 140 11483.32 78.60 56856.18 88888.00 2018-05-20 00:36:37.911 140 11483.24 78.56 56856.18 88888.00 2018-05-20 00:36:38.411 140 11483.30 78.58 56856.19 88888.00 2018-05-20 00:36:38.911 140 11483.37 78.55 56856.21 88888.00 2018-05-20 00:36:39.411 140 11483.32 78.46 56856.17 88888.00 2018-05-20 00:36:39.911 140 11483.30 78.52 56856.15 88888.00 2018-05-20 00:36:40.411 140 11483.37 78.52 56856.20 88888.00 2018-05-20 00:36:40.911 140 11483.34 78.50 56856.20 88888.00 2018-05-20 00:36:41.411 140 11483.27 78.52 56856.13 88888.00 2018-05-20 00:36:41.911 140 11483.32 78.51 56856.15 88888.00 2018-05-20 00:36:42.411 140 11483.36 78.45 56856.14 88888.00 2018-05-20 00:36:42.911 140 11483.34 78.46 56856.08 88888.00 2018-05-20 00:36:43.411 140 11483.36 78.52 56856.13 88888.00 2018-05-20 00:36:43.911 140 11483.34 78.49 56856.12 88888.00 2018-05-20 00:36:44.411 140 11483.34 78.50 56856.11 88888.00 2018-05-20 00:36:44.911 140 11483.37 78.52 56856.07 88888.00 2018-05-20 00:36:45.411 140 11483.38 78.52 56856.00 88888.00 2018-05-20 00:36:45.911 140 11483.36 78.52 56856.00 88888.00 2018-05-20 00:36:46.411 140 11483.36 78.51 56856.02 88888.00 2018-05-20 00:36:46.911 140 11483.43 78.50 56856.03 88888.00 2018-05-20 00:36:47.411 140 11483.38 78.49 56856.02 88888.00 2018-05-20 00:36:47.911 140 11483.39 78.53 56856.01 88888.00 2018-05-20 00:36:48.411 140 11483.44 78.55 56856.00 88888.00 2018-05-20 00:36:48.911 140 11483.36 78.56 56856.01 88888.00 2018-05-20 00:36:49.411 140 11483.37 78.59 56856.03 88888.00 2018-05-20 00:36:49.911 140 11483.41 78.56 56856.02 88888.00 2018-05-20 00:36:50.411 140 11483.40 78.53 56856.03 88888.00 2018-05-20 00:36:50.911 140 11483.40 78.57 56856.03 88888.00 2018-05-20 00:36:51.411 140 11483.45 78.55 56855.98 88888.00 2018-05-20 00:36:51.911 140 11483.41 78.55 56856.00 88888.00 2018-05-20 00:36:52.411 140 11483.39 78.52 56856.03 88888.00 2018-05-20 00:36:52.911 140 11483.43 78.51 56855.99 88888.00 2018-05-20 00:36:53.411 140 11483.44 78.50 56855.95 88888.00 2018-05-20 00:36:53.911 140 11483.39 78.48 56856.01 88888.00 2018-05-20 00:36:54.411 140 11483.47 78.51 56856.05 88888.00 2018-05-20 00:36:54.911 140 11483.47 78.48 56856.00 88888.00 2018-05-20 00:36:55.411 140 11483.39 78.46 56855.98 88888.00 2018-05-20 00:36:55.911 140 11483.40 78.48 56856.00 88888.00 2018-05-20 00:36:56.411 140 11483.48 78.52 56856.00 88888.00 2018-05-20 00:36:56.911 140 11483.39 78.55 56856.01 88888.00 2018-05-20 00:36:57.911 140 11483.40 78.55 56856.00 88888.00 2018-05-20 00:36:58.411 140 11483.32 78.57 56856.02 88888.00 2018-05-20 00:36:58.911 140 11483.36 78.53 56855.98 88888.00 2018-05-20 00:36:59.411 140 11483.43 78.52 56855.98 88888.00 2018-05-20 00:36:59.911 140 11483.41 78.51 56855.99 88888.00 2018-05-20 00:37:00.411 140 11483.44 78.53 56856.03 88888.00 2018-05-20 00:37:00.911 140 11483.45 78.60 56856.05 88888.00 2018-05-20 00:37:01.411 140 11483.45 78.52 56856.01 88888.00 2018-05-20 00:37:01.911 140 11483.38 78.46 56855.99 88888.00 2018-05-20 00:37:02.411 140 11483.39 78.49 56855.99 88888.00 2018-05-20 00:37:02.911 140 11483.39 78.49 56856.03 88888.00 2018-05-20 00:37:03.411 140 11483.36 78.48 56856.01 88888.00 2018-05-20 00:37:03.911 140 11483.40 78.51 56856.08 88888.00 2018-05-20 00:37:04.411 140 11483.46 78.52 56856.03 88888.00 2018-05-20 00:37:04.911 140 11483.37 78.50 56856.02 88888.00 2018-05-20 00:37:05.411 140 11483.34 78.52 56856.11 88888.00 2018-05-20 00:37:05.911 140 11483.39 78.50 56856.09 88888.00 2018-05-20 00:37:06.411 140 11483.34 78.51 56856.06 88888.00 2018-05-20 00:37:06.911 140 11483.39 78.51 56856.09 88888.00 2018-05-20 00:37:07.411 140 11483.43 78.45 56856.11 88888.00 2018-05-20 00:37:07.912 140 11483.41 78.41 56856.07 88888.00 2018-05-20 00:37:08.412 140 11483.40 78.41 56856.11 88888.00 2018-05-20 00:37:08.912 140 11483.43 78.38 56856.15 88888.00 2018-05-20 00:37:09.912 140 11483.34 78.45 56856.14 88888.00 2018-05-20 00:37:10.412 140 11483.44 78.49 56856.12 88888.00 2018-05-20 00:37:10.912 140 11483.43 78.44 56856.12 88888.00 2018-05-20 00:37:11.412 140 11483.40 78.39 56856.18 88888.00 2018-05-20 00:37:11.912 140 11483.43 78.38 56856.19 88888.00 2018-05-20 00:37:12.412 140 11483.40 78.42 56856.13 88888.00 2018-05-20 00:37:12.912 140 11483.36 78.46 56856.14 88888.00 2018-05-20 00:37:13.412 140 11483.36 78.48 56856.11 88888.00 2018-05-20 00:37:13.912 140 11483.38 78.48 56856.13 88888.00 2018-05-20 00:37:14.412 140 11483.32 78.49 56856.14 88888.00 2018-05-20 00:37:14.912 140 11483.37 78.49 56856.14 88888.00 2018-05-20 00:37:15.412 140 11483.39 78.41 56856.18 88888.00 2018-05-20 00:37:15.912 140 11483.36 78.42 56856.18 88888.00 2018-05-20 00:37:16.412 140 11483.36 78.44 56856.15 88888.00 2018-05-20 00:37:16.912 140 11483.38 78.45 56856.17 88888.00 2018-05-20 00:37:17.412 140 11483.37 78.43 56856.19 88888.00 2018-05-20 00:37:17.912 140 11483.43 78.48 56856.21 88888.00 2018-05-20 00:37:18.412 140 11483.48 78.45 56856.21 88888.00 2018-05-20 00:37:18.912 140 11483.48 78.43 56856.20 88888.00 2018-05-20 00:37:19.412 140 11483.46 78.46 56856.28 88888.00 2018-05-20 00:37:19.912 140 11483.51 78.46 56856.27 88888.00 2018-05-20 00:37:20.412 140 11483.48 78.42 56856.25 88888.00 2018-05-20 00:37:20.912 140 11483.45 78.43 56856.25 88888.00 2018-05-20 00:37:21.412 140 11483.54 78.45 56856.21 88888.00 2018-05-20 00:37:21.912 140 11483.58 78.44 56856.22 88888.00 2018-05-20 00:37:22.412 140 11483.51 78.39 56856.19 88888.00 2018-05-20 00:37:22.912 140 11483.53 78.41 56856.22 88888.00 2018-05-20 00:37:23.412 140 11483.50 78.42 56856.24 88888.00 2018-05-20 00:37:23.912 140 11483.46 78.41 56856.21 88888.00 2018-05-20 00:37:24.412 140 11483.57 78.41 56856.27 88888.00 2018-05-20 00:37:24.912 140 11483.58 78.39 56856.28 88888.00 2018-05-20 00:37:25.412 140 11483.47 78.42 56856.30 88888.00 2018-05-20 00:37:25.912 140 11483.53 78.42 56856.27 88888.00 2018-05-20 00:37:26.412 140 11483.55 78.42 56856.27 88888.00 2018-05-20 00:37:26.912 140 11483.54 78.43 56856.33 88888.00 2018-05-20 00:37:27.412 140 11483.59 78.43 56856.35 88888.00 2018-05-20 00:37:27.912 140 11483.62 78.43 56856.37 88888.00 2018-05-20 00:37:28.412 140 11483.54 78.45 56856.40 88888.00 2018-05-20 00:37:28.912 140 11483.59 78.45 56856.37 88888.00 2018-05-20 00:37:29.412 140 11483.69 78.45 56856.39 88888.00 2018-05-20 00:37:29.912 140 11483.64 78.45 56856.41 88888.00 2018-05-20 00:37:30.412 140 11483.64 78.48 56856.38 88888.00 2018-05-20 00:37:30.912 140 11483.69 78.48 56856.33 88888.00 2018-05-20 00:37:31.412 140 11483.66 78.43 56856.38 88888.00 2018-05-20 00:37:31.912 140 11483.67 78.45 56856.38 88888.00 2018-05-20 00:37:32.412 140 11483.73 78.48 56856.38 88888.00 2018-05-20 00:37:32.912 140 11483.71 78.49 56856.38 88888.00 2018-05-20 00:37:33.412 140 11483.71 78.46 56856.39 88888.00 2018-05-20 00:37:33.912 140 11483.75 78.46 56856.40 88888.00 2018-05-20 00:37:34.412 140 11483.74 78.49 56856.39 88888.00 2018-05-20 00:37:34.912 140 11483.72 78.45 56856.45 88888.00 2018-05-20 00:37:35.412 140 11483.80 78.46 56856.45 88888.00 2018-05-20 00:37:35.912 140 11483.82 78.46 56856.46 88888.00 2018-05-20 00:37:36.412 140 11483.79 78.48 56856.51 88888.00 2018-05-20 00:37:36.912 140 11483.80 78.50 56856.50 88888.00 2018-05-20 00:37:37.412 140 11483.82 78.53 56856.52 88888.00 2018-05-20 00:37:37.912 140 11483.79 78.57 56856.54 88888.00 2018-05-20 00:37:38.412 140 11483.82 78.59 56856.62 88888.00 2018-05-20 00:37:38.912 140 11483.86 78.57 56856.59 88888.00 2018-05-20 00:37:39.412 140 11483.81 78.50 56856.54 88888.00 2018-05-20 00:37:39.912 140 11483.85 78.51 56856.53 88888.00 2018-05-20 00:37:40.412 140 11483.91 78.52 56856.59 88888.00 2018-05-20 00:37:40.912 140 11483.92 78.58 56856.70 88888.00 2018-05-20 00:37:41.412 140 11483.87 78.63 56856.72 88888.00 2018-05-20 00:37:41.912 140 11483.91 78.58 56856.60 88888.00 2018-05-20 00:37:42.412 140 11483.87 78.57 56856.62 88888.00 2018-05-20 00:37:42.912 140 11483.86 78.59 56856.67 88888.00 2018-05-20 00:37:43.412 140 11483.94 78.56 56856.69 88888.00 2018-05-20 00:37:43.912 140 11484.00 78.56 56856.70 88888.00 2018-05-20 00:37:44.412 140 11483.96 78.53 56856.75 88888.00 2018-05-20 00:37:44.912 140 11483.98 78.52 56856.76 88888.00 2018-05-20 00:37:45.412 140 11484.00 78.53 56856.77 88888.00 2018-05-20 00:37:45.912 140 11483.95 78.58 56856.82 88888.00 2018-05-20 00:37:46.412 140 11484.06 78.57 56856.79 88888.00 2018-05-20 00:37:46.912 140 11484.05 78.51 56856.82 88888.00 2018-05-20 00:37:47.412 140 11484.00 78.52 56856.85 88888.00 2018-05-20 00:37:47.912 140 11484.03 78.52 56856.86 88888.00 2018-05-20 00:37:48.412 140 11484.03 78.53 56856.86 88888.00 2018-05-20 00:37:48.912 140 11484.02 78.56 56856.89 88888.00 2018-05-20 00:37:49.412 140 11483.99 78.58 56856.90 88888.00 2018-05-20 00:37:49.912 140 11484.02 78.58 56856.99 88888.00 2018-05-20 00:37:50.412 140 11484.05 78.57 56857.02 88888.00 2018-05-20 00:37:51.412 140 11484.10 78.65 56857.01 88888.00 2018-05-20 00:37:51.912 140 11484.03 78.66 56857.04 88888.00 2018-05-20 00:37:52.412 140 11484.06 78.73 56857.07 88888.00 2018-05-20 00:37:52.912 140 11484.14 78.66 56857.11 88888.00 2018-05-20 00:37:53.412 140 11484.08 78.60 56857.14 88888.00 2018-05-20 00:37:53.912 140 11484.08 78.65 56857.15 88888.00 2018-05-20 00:37:54.412 140 11484.16 78.73 56857.17 88888.00 2018-05-20 00:37:54.912 140 11484.13 78.75 56857.21 88888.00 2018-05-20 00:37:55.412 140 11484.10 78.77 56857.21 88888.00 2018-05-20 00:37:55.912 140 11484.14 78.75 56857.21 88888.00 2018-05-20 00:37:56.412 140 11484.12 78.72 56857.27 88888.00 2018-05-20 00:37:56.912 140 11484.10 78.69 56857.33 88888.00 2018-05-20 00:37:57.412 140 11484.14 78.73 56857.37 88888.00 2018-05-20 00:37:57.912 140 11484.16 78.71 56857.36 88888.00 2018-05-20 00:37:58.412 140 11484.10 78.69 56857.37 88888.00 2018-05-20 00:37:58.912 140 11484.10 78.72 56857.37 88888.00 2018-05-20 00:37:59.412 140 11484.19 78.68 56857.37 88888.00 2018-05-20 00:37:59.912 140 11484.20 78.69 56857.42 88888.00 2018-05-20 00:38:00.412 140 11484.28 78.70 56857.43 88888.00 2018-05-20 00:38:00.912 140 11484.31 78.70 56857.47 88888.00 2018-05-20 00:38:01.412 140 11484.29 78.71 56857.54 88888.00 2018-05-20 00:38:01.912 140 11484.27 78.73 56857.54 88888.00 2018-05-20 00:38:02.412 140 11484.29 78.76 56857.57 88888.00 2018-05-20 00:38:02.912 140 11484.24 78.76 56857.57 88888.00 2018-05-20 00:38:03.412 140 11484.21 78.78 56857.61 88888.00 2018-05-20 00:38:03.912 140 11484.37 78.77 56857.57 88888.00 2018-05-20 00:38:04.412 140 11484.33 78.77 56857.60 88888.00 2018-05-20 00:38:04.912 140 11484.31 78.80 56857.63 88888.00 2018-05-20 00:38:05.412 140 11484.37 78.84 56857.65 88888.00 2018-05-20 00:38:05.912 140 11484.38 78.82 56857.63 88888.00 2018-05-20 00:38:06.412 140 11484.36 78.83 56857.66 88888.00 2018-05-20 00:38:06.912 140 11484.40 78.84 56857.67 88888.00 2018-05-20 00:38:07.412 140 11484.38 78.85 56857.72 88888.00 2018-05-20 00:38:07.912 140 11484.31 78.86 56857.79 88888.00 2018-05-20 00:38:08.412 140 11484.38 78.90 56857.82 88888.00 2018-05-20 00:38:08.912 140 11484.41 78.92 56857.80 88888.00 2018-05-20 00:38:09.412 140 11484.37 78.87 56857.81 88888.00 2018-05-20 00:38:09.912 140 11484.36 78.92 56857.85 88888.00 2018-05-20 00:38:10.412 140 11484.45 78.96 56857.91 88888.00 2018-05-20 00:38:10.912 140 11484.45 78.96 56858.00 88888.00 2018-05-20 00:38:11.412 140 11484.49 78.98 56858.04 88888.00 2018-05-20 00:38:11.912 140 11484.57 78.96 56858.02 88888.00 2018-05-20 00:38:12.412 140 11484.50 78.99 56858.00 88888.00 2018-05-20 00:38:12.912 140 11484.52 79.06 56857.98 88888.00 2018-05-20 00:38:13.412 140 11484.56 79.02 56858.02 88888.00 2018-05-20 00:38:13.912 140 11484.54 79.00 56858.07 88888.00 2018-05-20 00:38:14.412 140 11484.54 79.05 56858.16 88888.00 2018-05-20 00:38:14.912 140 11484.62 79.06 56858.14 88888.00 2018-05-20 00:38:15.412 140 11484.62 79.09 56858.17 88888.00 2018-05-20 00:38:15.912 140 11484.59 79.10 56858.21 88888.00 2018-05-20 00:38:16.412 140 11484.69 79.09 56858.27 88888.00 2018-05-20 00:38:16.912 140 11484.65 79.07 56858.33 88888.00 2018-05-20 00:38:17.412 140 11484.65 79.10 56858.37 88888.00 2018-05-20 00:38:17.912 140 11484.69 79.13 56858.37 88888.00 2018-05-20 00:38:18.412 140 11484.72 79.14 56858.33 88888.00 2018-05-20 00:38:18.912 140 11484.69 79.11 56858.33 88888.00 2018-05-20 00:38:19.412 140 11484.77 79.13 56858.37 88888.00 2018-05-20 00:38:19.912 140 11484.78 79.16 56858.45 88888.00 2018-05-20 00:38:20.412 140 11484.73 79.17 56858.52 88888.00 2018-05-20 00:38:20.912 140 11484.76 79.23 56858.50 88888.00 2018-05-20 00:38:21.412 140 11484.79 79.24 56858.52 88888.00 2018-05-20 00:38:21.912 140 11484.76 79.24 56858.56 88888.00 2018-05-20 00:38:22.912 140 11484.92 79.27 56858.62 88888.00 2018-05-20 00:38:23.412 140 11484.92 79.31 56858.64 88888.00 2018-05-20 00:38:23.912 140 11484.86 79.36 56858.63 88888.00 2018-05-20 00:38:24.412 140 11484.92 79.31 56858.69 88888.00 2018-05-20 00:38:24.912 140 11484.93 79.28 56858.75 88888.00 2018-05-20 00:38:25.412 140 11484.89 79.36 56858.77 88888.00 2018-05-20 00:38:25.912 140 11484.97 79.36 56858.68 88888.00 2018-05-20 00:38:26.412 140 11485.03 79.37 56858.65 88888.00 2018-05-20 00:38:26.912 140 11484.96 79.39 56858.69 88888.00 2018-05-20 00:38:27.412 140 11485.03 79.44 56858.82 88888.00 2018-05-20 00:38:27.912 140 11485.01 79.40 56858.83 88888.00 2018-05-20 00:38:28.412 140 11484.97 79.40 56858.83 88888.00 2018-05-20 00:38:28.912 140 11485.04 79.45 56858.83 88888.00 2018-05-20 00:38:29.412 140 11485.11 79.45 56858.83 88888.00 2018-05-20 00:38:29.912 140 11485.08 79.44 56858.85 88888.00 2018-05-20 00:38:30.412 140 11485.11 79.44 56858.90 88888.00 2018-05-20 00:38:30.912 140 11485.12 79.48 56858.91 88888.00 2018-05-20 00:38:31.412 140 11485.11 79.51 56858.98 88888.00 2018-05-20 00:38:31.912 140 11485.18 79.59 56859.03 88888.00 2018-05-20 00:38:32.412 140 11485.31 79.58 56859.04 88888.00 2018-05-20 00:38:32.912 140 11485.26 79.55 56859.06 88888.00 2018-05-20 00:38:33.412 140 11485.18 79.59 56859.08 88888.00 2018-05-20 00:38:33.912 140 11485.23 79.61 56859.04 88888.00 2018-05-20 00:38:34.412 140 11485.23 79.59 56859.04 88888.00 2018-05-20 00:38:34.912 140 11485.30 79.64 56859.09 88888.00 2018-05-20 00:38:35.412 140 11485.34 79.68 56859.09 88888.00 2018-05-20 00:38:35.912 140 11485.27 79.62 56859.11 88888.00 2018-05-20 00:38:36.412 140 11485.26 79.60 56859.16 88888.00 2018-05-20 00:38:36.912 140 11485.33 79.65 56859.20 88888.00 2018-05-20 00:38:37.412 140 11485.32 79.71 56859.25 88888.00 2018-05-20 00:38:37.912 140 11485.25 79.72 56859.27 88888.00 2018-05-20 00:38:38.412 140 11485.33 79.74 56859.26 88888.00 2018-05-20 00:38:38.912 140 11485.37 79.75 56859.27 88888.00 2018-05-20 00:38:39.412 140 11485.33 79.77 56859.33 88888.00 2018-05-20 00:38:39.912 140 11485.35 79.78 56859.34 88888.00 2018-05-20 00:38:40.412 140 11485.38 79.78 56859.32 88888.00 2018-05-20 00:38:40.912 140 11485.41 79.87 56859.35 88888.00 2018-05-20 00:38:41.412 140 11485.47 79.87 56859.34 88888.00 2018-05-20 00:38:41.912 140 11485.42 79.86 56859.36 88888.00 2018-05-20 00:38:42.412 140 11485.35 79.84 56859.42 88888.00 2018-05-20 00:38:42.912 140 11485.40 79.86 56859.42 88888.00 2018-05-20 00:38:43.412 140 11485.46 79.87 56859.45 88888.00 2018-05-20 00:38:43.912 140 11485.41 79.92 56859.47 88888.00 2018-05-20 00:38:44.412 140 11485.51 79.94 56859.51 88888.00 2018-05-20 00:38:44.912 140 11485.53 79.94 56859.47 88888.00 2018-05-20 00:38:45.412 140 11485.44 79.93 56859.47 88888.00 2018-05-20 00:38:45.912 140 11485.46 79.98 56859.49 88888.00 2018-05-20 00:38:46.412 140 11485.56 80.04 56859.56 88888.00 2018-05-20 00:38:46.912 140 11485.53 80.01 56859.55 88888.00 2018-05-20 00:38:47.412 140 11485.51 80.05 56859.55 88888.00 2018-05-20 00:38:47.912 140 11485.56 80.06 56859.56 88888.00 2018-05-20 00:38:48.412 140 11485.56 80.06 56859.64 88888.00 2018-05-20 00:38:48.912 140 11485.49 80.08 56859.65 88888.00 2018-05-20 00:38:49.412 140 11485.52 80.08 56859.68 88888.00 2018-05-20 00:38:49.912 140 11485.59 80.11 56859.64 88888.00 2018-05-20 00:38:50.412 140 11485.58 80.14 56859.70 88888.00 2018-05-20 00:38:50.912 140 11485.66 80.19 56859.77 88888.00 2018-05-20 00:38:51.412 140 11485.66 80.20 56859.77 88888.00 2018-05-20 00:38:51.912 140 11485.55 80.22 56859.77 88888.00 2018-05-20 00:38:52.412 140 11485.61 80.26 56859.81 88888.00 2018-05-20 00:38:52.912 140 11485.67 80.19 56859.85 88888.00 2018-05-20 00:38:53.412 140 11485.63 80.21 56859.88 88888.00 2018-05-20 00:38:53.912 140 11485.69 80.23 56859.92 88888.00 2018-05-20 00:38:54.412 140 11485.77 80.23 56859.93 88888.00 2018-05-20 00:38:54.912 140 11485.74 80.23 56859.96 88888.00 2018-05-20 00:38:55.412 140 11485.72 80.23 56859.91 88888.00 2018-05-20 00:38:55.912 140 11485.80 80.22 56859.96 88888.00 2018-05-20 00:38:56.412 140 11485.79 80.21 56860.00 88888.00 2018-05-20 00:38:56.912 140 11485.82 80.27 56860.01 88888.00 2018-05-20 00:38:57.412 140 11485.89 80.28 56860.04 88888.00 2018-05-20 00:38:57.912 140 11485.79 80.26 56860.13 88888.00 2018-05-20 00:38:58.412 140 11485.73 80.28 56860.19 88888.00 2018-05-20 00:38:58.912 140 11485.82 80.30 56860.15 88888.00 2018-05-20 00:38:59.412 140 11485.83 80.26 56860.07 88888.00 2018-05-20 00:38:59.912 140 11485.89 80.27 56860.12 88888.00 2018-05-20 00:39:00.412 140 11485.88 80.33 56860.20 88888.00 2018-05-20 00:39:00.912 140 11485.88 80.35 56860.23 88888.00 2018-05-20 00:39:01.412 140 11485.88 80.33 56860.33 88888.00 2018-05-20 00:39:01.912 140 11485.97 80.35 56860.33 88888.00 2018-05-20 00:39:02.412 140 11486.00 80.39 56860.32 88888.00 2018-05-20 00:39:02.912 140 11485.98 80.36 56860.38 88888.00 2018-05-20 00:39:03.412 140 11486.01 80.40 56860.35 88888.00 2018-05-20 00:39:03.912 140 11486.08 80.40 56860.32 88888.00 2018-05-20 00:39:04.412 140 11486.00 80.43 56860.37 88888.00 2018-05-20 00:39:04.912 140 11486.07 80.48 56860.39 88888.00 2018-05-20 00:39:05.412 140 11486.08 80.48 56860.41 88888.00 2018-05-20 00:39:05.912 140 11486.07 80.48 56860.47 88888.00 2018-05-20 00:39:06.412 140 11486.10 80.49 56860.48 88888.00 2018-05-20 00:39:06.912 140 11486.12 80.48 56860.50 88888.00 2018-05-20 00:39:07.412 140 11486.16 80.43 56860.47 88888.00 2018-05-20 00:39:07.912 140 11486.12 80.47 56860.56 88888.00 2018-05-20 00:39:08.412 140 11486.19 80.50 56860.56 88888.00 2018-05-20 00:39:08.912 140 11486.17 80.50 56860.60 88888.00 2018-05-20 00:39:09.412 140 11486.21 80.52 56860.64 88888.00 2018-05-20 00:39:09.912 140 11486.24 80.53 56860.65 88888.00 2018-05-20 00:39:10.412 140 11486.22 80.53 56860.67 88888.00 2018-05-20 00:39:10.912 140 11486.22 80.56 56860.69 88888.00 2018-05-20 00:39:11.412 140 11486.29 80.59 56860.68 88888.00 2018-05-20 00:39:11.912 140 11486.33 80.56 56860.70 88888.00 2018-05-20 00:39:12.412 140 11486.31 80.56 56860.75 88888.00 2018-05-20 00:39:12.912 140 11486.33 80.59 56860.78 88888.00 2018-05-20 00:39:13.412 140 11486.39 80.57 56860.81 88888.00 2018-05-20 00:39:13.912 140 11486.37 80.60 56860.86 88888.00 2018-05-20 00:39:14.412 140 11486.37 80.62 56860.90 88888.00 2018-05-20 00:39:14.912 140 11486.38 80.63 56860.92 88888.00 2018-05-20 00:39:15.412 140 11486.33 80.64 56860.83 88888.00 2018-05-20 00:39:15.912 140 11486.44 80.69 56860.86 88888.00 2018-05-20 00:39:16.412 140 11486.48 80.73 56860.87 88888.00 2018-05-20 00:39:16.912 140 11486.40 80.75 56860.89 88888.00 2018-05-20 00:39:17.412 140 11486.38 80.76 56860.95 88888.00 2018-05-20 00:39:17.913 140 11486.44 80.74 56861.00 88888.00 2018-05-20 00:39:18.413 140 11486.42 80.72 56860.96 88888.00 2018-05-20 00:39:18.913 140 11486.40 80.74 56860.99 88888.00 2018-05-20 00:39:19.413 140 11486.51 80.80 56860.97 88888.00 2018-05-20 00:39:19.913 140 11486.50 80.81 56861.00 88888.00 2018-05-20 00:39:20.413 140 11486.52 80.87 56861.05 88888.00 2018-05-20 00:39:20.913 140 11486.56 80.90 56861.12 88888.00 2018-05-20 00:39:21.413 140 11486.53 80.88 56861.16 88888.00 2018-05-20 00:39:21.913 140 11486.48 80.91 56861.16 88888.00 2018-05-20 00:39:22.413 140 11486.51 80.94 56861.18 88888.00 2018-05-20 00:39:22.913 140 11486.53 80.91 56861.21 88888.00 2018-05-20 00:39:23.413 140 11486.46 80.91 56861.27 88888.00 2018-05-20 00:39:23.913 140 11486.52 80.93 56861.27 88888.00 2018-05-20 00:39:24.413 140 11486.57 80.95 56861.22 88888.00 2018-05-20 00:39:24.913 140 11486.58 80.96 56861.27 88888.00 2018-05-20 00:39:25.413 140 11486.63 80.94 56861.32 88888.00 2018-05-20 00:39:25.913 140 11486.62 80.91 56861.33 88888.00 2018-05-20 00:39:26.413 140 11486.63 80.88 56861.37 88888.00 2018-05-20 00:39:26.913 140 11486.64 80.88 56861.42 88888.00 2018-05-20 00:39:27.413 140 11486.65 80.88 56861.46 88888.00 2018-05-20 00:39:27.913 140 11486.63 80.84 56861.46 88888.00 2018-05-20 00:39:28.413 140 11486.69 80.87 56861.41 88888.00 2018-05-20 00:39:28.913 140 11486.71 80.91 56861.41 88888.00 2018-05-20 00:39:29.413 140 11486.66 80.88 56861.39 88888.00 2018-05-20 00:39:29.913 140 11486.62 80.89 56861.40 88888.00 2018-05-20 00:39:30.413 140 11486.63 80.91 56861.35 88888.00 2018-05-20 00:39:30.913 140 11486.69 80.93 56861.41 88888.00 2018-05-20 00:39:31.413 140 11486.64 80.95 56861.48 88888.00 2018-05-20 00:39:31.913 140 11486.70 80.96 56861.52 88888.00 2018-05-20 00:39:32.413 140 11486.72 80.93 56861.54 88888.00 2018-05-20 00:39:32.913 140 11486.73 80.94 56861.51 88888.00 2018-05-20 00:39:33.413 140 11486.74 80.97 56861.50 88888.00 2018-05-20 00:39:33.913 140 11486.73 80.98 56861.50 88888.00 2018-05-20 00:39:34.413 140 11486.73 81.03 56861.55 88888.00 2018-05-20 00:39:34.913 140 11486.79 81.03 56861.57 88888.00 2018-05-20 00:39:35.413 140 11486.77 81.03 56861.51 88888.00 2018-05-20 00:39:35.913 140 11486.70 80.98 56861.53 88888.00 2018-05-20 00:39:36.413 140 11486.72 81.03 56861.55 88888.00 2018-05-20 00:39:36.913 140 11486.80 81.00 56861.58 88888.00 2018-05-20 00:39:37.413 140 11486.78 80.94 56861.55 88888.00 2018-05-20 00:39:37.913 140 11486.83 81.04 56861.51 88888.00 2018-05-20 00:39:38.413 140 11486.91 81.07 56861.52 88888.00 2018-05-20 00:39:38.913 140 11486.87 81.10 56861.54 88888.00 2018-05-20 00:39:39.413 140 11486.84 81.11 56861.59 88888.00 2018-05-20 00:39:39.913 140 11486.94 81.10 56861.61 88888.00 2018-05-20 00:39:40.413 140 11486.91 81.10 56861.59 88888.00 2018-05-20 00:39:40.913 140 11486.90 81.11 56861.55 88888.00 2018-05-20 00:39:41.413 140 11486.93 81.10 56861.50 88888.00 2018-05-20 00:39:41.913 140 11486.94 81.07 56861.53 88888.00 2018-05-20 00:39:42.413 140 11486.91 81.07 56861.58 88888.00 2018-05-20 00:39:42.913 140 11486.88 81.08 56861.57 88888.00 2018-05-20 00:39:43.413 140 11486.91 81.04 56861.54 88888.00 2018-05-20 00:39:43.913 140 11486.94 81.02 56861.57 88888.00 2018-05-20 00:39:44.413 140 11486.98 81.01 56861.57 88888.00 2018-05-20 00:39:44.913 140 11487.01 81.06 56861.58 88888.00 2018-05-20 00:39:45.913 140 11486.93 81.06 56861.60 88888.00 2018-05-20 00:39:46.413 140 11486.97 81.10 56861.64 88888.00 2018-05-20 00:39:46.913 140 11486.94 81.10 56861.60 88888.00 2018-05-20 00:39:47.413 140 11486.93 81.09 56861.64 88888.00 2018-05-20 00:39:47.913 140 11487.02 81.11 56861.65 88888.00 2018-05-20 00:39:48.413 140 11486.98 81.06 56861.67 88888.00 2018-05-20 00:39:48.913 140 11486.97 81.07 56861.65 88888.00 2018-05-20 00:39:49.413 140 11487.01 81.04 56861.63 88888.00 2018-05-20 00:39:49.913 140 11486.99 81.01 56861.60 88888.00 2018-05-20 00:39:50.413 140 11486.95 81.03 56861.65 88888.00 2018-05-20 00:39:50.913 140 11487.00 81.07 56861.70 88888.00 2018-05-20 00:39:51.413 140 11487.05 81.07 56861.73 88888.00 2018-05-20 00:39:51.913 140 11487.04 81.08 56861.70 88888.00 2018-05-20 00:39:52.413 140 11487.02 81.09 56861.69 88888.00 2018-05-20 00:39:52.913 140 11487.04 81.14 56861.72 88888.00 2018-05-20 00:39:53.913 140 11487.00 81.13 56861.69 88888.00 2018-05-20 00:39:54.413 140 11487.05 81.08 56861.65 88888.00 2018-05-20 00:39:54.913 140 11487.00 81.09 56861.74 88888.00 2018-05-20 00:39:55.413 140 11487.02 81.09 56861.78 88888.00 2018-05-20 00:39:55.913 140 11487.06 81.11 56861.77 88888.00 2018-05-20 00:39:56.413 140 11487.05 81.09 56861.80 88888.00 2018-05-20 00:39:56.913 140 11487.08 81.06 56861.85 88888.00 2018-05-20 00:39:57.413 140 11487.14 81.03 56861.87 88888.00 2018-05-20 00:39:57.913 140 11487.08 81.04 56861.86 88888.00 2018-05-20 00:39:58.413 140 11487.02 81.06 56861.89 88888.00 2018-05-20 00:39:58.913 140 11487.06 81.08 56861.85 88888.00 2018-05-20 00:39:59.413 140 11487.05 81.09 56861.84 88888.00 2018-05-20 00:39:59.913 140 11487.04 81.09 56861.90 88888.00 2018-05-20 00:40:00.413 140 11487.13 81.13 56861.97 88888.00 2018-05-20 00:40:00.913 140 11487.07 81.10 56861.95 88888.00 2018-05-20 00:40:01.413 140 11487.01 81.09 56861.97 88888.00 2018-05-20 00:40:01.913 140 11487.05 81.14 56861.98 88888.00 2018-05-20 00:40:02.413 140 11487.07 81.11 56861.95 88888.00 2018-05-20 00:40:02.913 140 11487.02 81.08 56861.95 88888.00 2018-05-20 00:40:03.413 140 11487.12 81.11 56861.93 88888.00 2018-05-20 00:40:03.913 140 11487.12 81.09 56861.97 88888.00 2018-05-20 00:40:04.413 140 11487.12 81.08 56862.02 88888.00 2018-05-20 00:40:04.913 140 11487.15 81.11 56862.05 88888.00 2018-05-20 00:40:05.413 140 11487.14 81.10 56862.05 88888.00 2018-05-20 00:40:05.913 140 11487.09 81.10 56862.12 88888.00 2018-05-20 00:40:06.413 140 11487.09 81.08 56862.17 88888.00 2018-05-20 00:40:06.913 140 11487.16 81.09 56862.14 88888.00 2018-05-20 00:40:07.413 140 11487.11 81.04 56862.17 88888.00 2018-05-20 00:40:07.913 140 11487.09 81.08 56862.18 88888.00 2018-05-20 00:40:08.413 140 11487.14 81.09 56862.22 88888.00 2018-05-20 00:40:08.913 140 11487.09 81.08 56862.23 88888.00 2018-05-20 00:40:09.413 140 11487.04 81.09 56862.29 88888.00 2018-05-20 00:40:09.913 140 11487.07 81.10 56862.36 88888.00 2018-05-20 00:40:10.413 140 11487.09 81.08 56862.35 88888.00 2018-05-20 00:40:10.913 140 11487.11 81.07 56862.40 88888.00 2018-05-20 00:40:11.413 140 11487.18 81.09 56862.43 88888.00 2018-05-20 00:40:11.913 140 11487.20 81.09 56862.43 88888.00 2018-05-20 00:40:12.413 140 11487.11 81.10 56862.46 88888.00 2018-05-20 00:40:12.913 140 11487.19 81.15 56862.50 88888.00 2018-05-20 00:40:13.413 140 11487.19 81.14 56862.56 88888.00 2018-05-20 00:40:13.913 140 11487.12 81.08 56862.59 88888.00 2018-05-20 00:40:14.413 140 11487.14 81.08 56862.60 88888.00 2018-05-20 00:40:14.913 140 11487.19 81.06 56862.64 88888.00 2018-05-20 00:40:15.413 140 11487.13 81.06 56862.68 88888.00 2018-05-20 00:40:15.913 140 11487.15 81.10 56862.70 88888.00 2018-05-20 00:40:16.413 140 11487.16 81.11 56862.67 88888.00 2018-05-20 00:40:16.913 140 11487.05 81.10 56862.68 88888.00 2018-05-20 00:40:17.413 140 11487.05 81.13 56862.75 88888.00 2018-05-20 00:40:17.913 140 11487.08 81.14 56862.86 88888.00 2018-05-20 00:40:18.413 140 11487.07 81.09 56862.85 88888.00 2018-05-20 00:40:18.913 140 11487.02 81.07 56862.83 88888.00 2018-05-20 00:40:19.413 140 11487.05 81.06 56862.85 88888.00 2018-05-20 00:40:19.913 140 11487.05 81.09 56862.92 88888.00 2018-05-20 00:40:20.413 140 11487.00 81.16 56862.96 88888.00 2018-05-20 00:40:20.913 140 11487.00 81.13 56863.02 88888.00 2018-05-20 00:40:21.413 140 11486.93 81.14 56863.06 88888.00 2018-05-20 00:40:21.913 140 11486.88 81.20 56863.06 88888.00 2018-05-20 00:40:22.413 140 11486.94 81.20 56863.14 88888.00 2018-05-20 00:40:22.913 140 11486.86 81.21 56863.18 88888.00 2018-05-20 00:40:23.413 140 11486.83 81.24 56863.24 88888.00 2018-05-20 00:40:23.913 140 11486.86 81.27 56863.28 88888.00 2018-05-20 00:40:24.413 140 11486.87 81.22 56863.31 88888.00 2018-05-20 00:40:24.913 140 11486.87 81.20 56863.32 88888.00 2018-05-20 00:40:25.413 140 11486.86 81.17 56863.37 88888.00 2018-05-20 00:40:25.913 140 11486.85 81.21 56863.43 88888.00 2018-05-20 00:40:26.413 140 11486.81 81.18 56863.50 88888.00 2018-05-20 00:40:26.913 140 11486.79 81.17 56863.50 88888.00 2018-05-20 00:40:27.413 140 11486.87 81.20 56863.44 88888.00 2018-05-20 00:40:27.913 140 11486.83 81.20 56863.49 88888.00 2018-05-20 00:40:28.413 140 11486.80 81.21 56863.57 88888.00 2018-05-20 00:40:28.913 140 11486.79 81.17 56863.63 88888.00 2018-05-20 00:40:29.413 140 11486.72 81.16 56863.66 88888.00 2018-05-20 00:40:29.913 140 11486.79 81.22 56863.69 88888.00 2018-05-20 00:40:30.413 140 11486.81 81.27 56863.70 88888.00 2018-05-20 00:40:30.913 140 11486.72 81.24 56863.75 88888.00 2018-05-20 00:40:31.413 140 11486.66 81.21 56863.79 88888.00 2018-05-20 00:40:31.913 140 11486.71 81.28 56863.84 88888.00 2018-05-20 00:40:32.413 140 11486.69 81.31 56863.85 88888.00 2018-05-20 00:40:32.913 140 11486.62 81.34 56863.95 88888.00 2018-05-20 00:40:33.413 140 11486.67 81.37 56863.97 88888.00 2018-05-20 00:40:33.913 140 11486.73 81.40 56863.95 88888.00 2018-05-20 00:40:34.413 140 11486.64 81.41 56864.00 88888.00 2018-05-20 00:40:34.913 140 11486.64 81.41 56864.05 88888.00 2018-05-20 00:40:35.413 140 11486.62 81.38 56864.05 88888.00 2018-05-20 00:40:35.913 140 11486.58 81.38 56864.08 88888.00 2018-05-20 00:40:36.413 140 11486.56 81.45 56864.17 88888.00 2018-05-20 00:40:36.913 140 11486.58 81.42 56864.27 88888.00 2018-05-20 00:40:37.413 140 11486.57 81.41 56864.23 88888.00 2018-05-20 00:40:37.913 140 11486.51 81.42 56864.30 88888.00 2018-05-20 00:40:38.413 140 11486.53 81.38 56864.37 88888.00 2018-05-20 00:40:38.913 140 11486.46 81.36 56864.40 88888.00 2018-05-20 00:40:39.413 140 11486.45 81.41 56864.45 88888.00 2018-05-20 00:40:39.913 140 11486.48 81.44 56864.43 88888.00 2018-05-20 00:40:40.413 140 11486.40 81.43 56864.49 88888.00 2018-05-20 00:40:40.913 140 11486.39 81.44 56864.56 88888.00 2018-05-20 00:40:41.413 140 11486.44 81.47 56864.59 88888.00 2018-05-20 00:40:41.913 140 11486.44 81.45 56864.63 88888.00 2018-05-20 00:40:42.413 140 11486.36 81.44 56864.67 88888.00 2018-05-20 00:40:42.913 140 11486.39 81.44 56864.73 88888.00 2018-05-20 00:40:43.413 140 11486.36 81.47 56864.78 88888.00 2018-05-20 00:40:43.913 140 11486.30 81.49 56864.84 88888.00 2018-05-20 00:40:44.413 140 11486.32 81.51 56864.84 88888.00 2018-05-20 00:40:44.913 140 11486.33 81.50 56864.85 88888.00 2018-05-20 00:40:45.413 140 11486.24 81.50 56864.88 88888.00 2018-05-20 00:40:45.913 140 11486.25 81.51 56864.95 88888.00 2018-05-20 00:40:46.413 140 11486.23 81.50 56865.03 88888.00 2018-05-20 00:40:46.913 140 11486.23 81.51 56865.10 88888.00 2018-05-20 00:40:47.413 140 11486.24 81.54 56865.10 88888.00 2018-05-20 00:40:47.913 140 11486.23 81.56 56865.11 88888.00 2018-05-20 00:40:48.413 140 11486.15 81.55 56865.19 88888.00 2018-05-20 00:40:48.913 140 11486.15 81.56 56865.20 88888.00 2018-05-20 00:40:49.413 140 11486.15 81.58 56865.27 88888.00 2018-05-20 00:40:49.913 140 11486.10 81.62 56865.31 88888.00 2018-05-20 00:40:50.413 140 11486.14 81.56 56865.29 88888.00 2018-05-20 00:40:50.913 140 11486.11 81.58 56865.37 88888.00 2018-05-20 00:40:51.413 140 11486.09 81.62 56865.44 88888.00 2018-05-20 00:40:51.913 140 11486.12 81.63 56865.50 88888.00 2018-05-20 00:40:52.413 140 11486.16 81.59 56865.55 88888.00 2018-05-20 00:40:52.913 140 11486.07 81.62 56865.58 88888.00 2018-05-20 00:40:53.413 140 11486.01 81.66 56865.61 88888.00 2018-05-20 00:40:53.913 140 11486.11 81.63 56865.65 88888.00 2018-05-20 00:40:54.413 140 11486.10 81.59 56865.69 88888.00 2018-05-20 00:40:54.913 140 11486.00 81.64 56865.71 88888.00 2018-05-20 00:40:55.413 140 11486.00 81.66 56865.75 88888.00 2018-05-20 00:40:55.913 140 11486.00 81.65 56865.78 88888.00 2018-05-20 00:40:56.413 140 11485.90 81.69 56865.82 88888.00 2018-05-20 00:40:56.913 140 11485.93 81.78 56865.81 88888.00 2018-05-20 00:40:57.413 140 11485.86 81.81 56865.87 88888.00 2018-05-20 00:40:57.913 140 11485.79 81.81 56865.94 88888.00 2018-05-20 00:40:58.413 140 11485.82 81.82 56865.96 88888.00 2018-05-20 00:40:58.913 140 11485.94 81.84 56865.99 88888.00 2018-05-20 00:40:59.413 140 11485.83 81.83 56866.04 88888.00 2018-05-20 00:40:59.913 140 11485.74 81.78 56866.10 88888.00 2018-05-20 00:41:00.413 140 11485.77 81.78 56866.16 88888.00 2018-05-20 00:41:00.913 140 11485.69 81.77 56866.20 88888.00 2018-05-20 00:41:01.413 140 11485.61 81.77 56866.25 88888.00 2018-05-20 00:41:01.913 140 11485.68 81.81 56866.25 88888.00 2018-05-20 00:41:02.413 140 11485.66 81.88 56866.29 88888.00 2018-05-20 00:41:02.913 140 11485.61 81.84 56866.34 88888.00 2018-05-20 00:41:03.413 140 11485.66 81.83 56866.38 88888.00 2018-05-20 00:41:03.913 140 11485.65 81.86 56866.42 88888.00 2018-05-20 00:41:04.413 140 11485.63 81.83 56866.44 88888.00 2018-05-20 00:41:04.913 140 11485.66 81.84 56866.41 88888.00 2018-05-20 00:41:05.413 140 11485.59 81.69 56866.49 88888.00 2018-05-20 00:41:05.913 140 11485.54 81.74 56866.58 88888.00 2018-05-20 00:41:06.913 140 11485.54 81.84 56866.57 88888.00 2018-05-20 00:41:07.413 140 11485.47 81.82 56866.62 88888.00 2018-05-20 00:41:07.913 140 11485.41 81.83 56866.71 88888.00 2018-05-20 00:41:08.413 140 11485.41 81.82 56866.76 88888.00 2018-05-20 00:41:08.913 140 11485.41 81.82 56866.74 88888.00 2018-05-20 00:41:09.413 140 11485.44 81.79 56866.72 88888.00 2018-05-20 00:41:09.913 140 11485.45 81.79 56866.80 88888.00 2018-05-20 00:41:10.413 140 11485.37 81.81 56866.89 88888.00 2018-05-20 00:41:10.913 140 11485.32 81.82 56866.89 88888.00 2018-05-20 00:41:11.413 140 11485.31 81.82 56866.90 88888.00 2018-05-20 00:41:11.913 140 11485.26 81.81 56866.93 88888.00 2018-05-20 00:41:12.413 140 11485.28 81.83 56867.02 88888.00 2018-05-20 00:41:12.913 140 11485.31 81.83 56867.10 88888.00 2018-05-20 00:41:13.404 140 11485.20 81.82 56867.18 88888.00 2018-05-20 00:41:13.904 140 11485.17 81.83 56867.17 88888.00 2018-05-20 00:41:14.404 140 11485.21 81.83 56867.17 88888.00 2018-05-20 00:41:14.904 140 11485.19 81.84 56867.19 88888.00 2018-05-20 00:41:15.404 140 11485.19 81.86 56867.29 88888.00 2018-05-20 00:41:15.904 140 11485.20 81.84 56867.31 88888.00 2018-05-20 00:41:16.404 140 11485.07 81.83 56867.26 88888.00 2018-05-20 00:41:16.904 140 11484.98 81.84 56867.31 88888.00 2018-05-20 00:41:17.404 140 11484.99 81.83 56867.38 88888.00 2018-05-20 00:41:17.904 140 11484.99 81.86 56867.42 88888.00 2018-05-20 00:41:18.404 140 11484.92 81.85 56867.45 88888.00 2018-05-20 00:41:18.904 140 11484.86 81.86 56867.50 88888.00 2018-05-20 00:41:19.404 140 11484.86 81.88 56867.54 88888.00 2018-05-20 00:41:19.904 140 11484.82 81.86 56867.57 88888.00 2018-05-20 00:41:20.404 140 11484.80 81.86 56867.62 88888.00 2018-05-20 00:41:20.904 140 11484.79 81.85 56867.66 88888.00 2018-05-20 00:41:21.404 140 11484.77 81.85 56867.67 88888.00 2018-05-20 00:41:21.904 140 11484.71 81.84 56867.68 88888.00 2018-05-20 00:41:22.404 140 11484.75 81.83 56867.68 88888.00 2018-05-20 00:41:22.904 140 11484.69 81.83 56867.74 88888.00 2018-05-20 00:41:23.404 140 11484.66 81.83 56867.79 88888.00 2018-05-20 00:41:23.904 140 11484.66 81.84 56867.80 88888.00 2018-05-20 00:41:24.404 140 11484.58 81.92 56867.83 88888.00 2018-05-20 00:41:24.904 140 11484.51 81.96 56867.94 88888.00 2018-05-20 00:41:25.404 140 11484.55 81.90 56868.01 88888.00 2018-05-20 00:41:25.904 140 11484.56 81.84 56868.03 88888.00 2018-05-20 00:41:26.404 140 11484.49 81.82 56868.01 88888.00 2018-05-20 00:41:26.904 140 11484.50 81.85 56868.07 88888.00 2018-05-20 00:41:27.404 140 11484.45 81.83 56868.09 88888.00 2018-05-20 00:41:27.904 140 11484.38 81.85 56868.09 88888.00 2018-05-20 00:41:28.404 140 11484.43 81.88 56868.16 88888.00 2018-05-20 00:41:28.904 140 11484.37 81.89 56868.21 88888.00 2018-05-20 00:41:29.404 140 11484.29 81.89 56868.21 88888.00 2018-05-20 00:41:29.904 140 11484.26 81.91 56868.26 88888.00 2018-05-20 00:41:30.404 140 11484.31 81.91 56868.27 88888.00 2018-05-20 00:41:30.904 140 11484.24 81.90 56868.31 88888.00 2018-05-20 00:41:31.404 140 11484.20 81.85 56868.32 88888.00 2018-05-20 00:41:31.904 140 11484.14 81.81 56868.43 88888.00 2018-05-20 00:41:32.404 140 11484.08 81.79 56868.46 88888.00 2018-05-20 00:41:32.904 140 11484.07 81.82 56868.45 88888.00 2018-05-20 00:41:33.404 140 11484.10 81.82 56868.46 88888.00 2018-05-20 00:41:33.904 140 11484.06 81.81 56868.51 88888.00 2018-05-20 00:41:34.404 140 11484.01 81.81 56868.60 88888.00 2018-05-20 00:41:34.904 140 11484.00 81.81 56868.63 88888.00 2018-05-20 00:41:35.404 140 11483.95 81.79 56868.66 88888.00 2018-05-20 00:41:35.904 140 11483.91 81.81 56868.70 88888.00 2018-05-20 00:41:36.404 140 11483.92 81.83 56868.75 88888.00 2018-05-20 00:41:36.904 140 11483.86 81.82 56868.82 88888.00 2018-05-20 00:41:37.404 140 11483.81 81.82 56868.89 88888.00 2018-05-20 00:41:37.904 140 11483.87 81.82 56868.92 88888.00 2018-05-20 00:41:38.404 140 11483.84 81.84 56868.99 88888.00 2018-05-20 00:41:38.904 140 11483.72 81.84 56869.02 88888.00 2018-05-20 00:41:39.404 140 11483.67 81.81 56869.03 88888.00 2018-05-20 00:41:39.904 140 11483.68 81.82 56869.06 88888.00 2018-05-20 00:41:40.404 140 11483.61 81.77 56869.09 88888.00 2018-05-20 00:41:40.904 140 11483.61 81.78 56869.18 88888.00 2018-05-20 00:41:41.404 140 11483.64 81.76 56869.28 88888.00 2018-05-20 00:41:41.904 140 11483.51 81.77 56869.29 88888.00 2018-05-20 00:41:42.404 140 11483.45 81.77 56869.31 88888.00 2018-05-20 00:41:42.904 140 11483.48 81.72 56869.33 88888.00 2018-05-20 00:41:43.404 140 11483.43 81.69 56869.38 88888.00 2018-05-20 00:41:43.904 140 11483.34 81.72 56869.43 88888.00 2018-05-20 00:41:44.404 140 11483.30 81.75 56869.49 88888.00 2018-05-20 00:41:44.904 140 11483.20 81.71 56869.50 88888.00 2018-05-20 00:41:45.404 140 11483.13 81.72 56869.60 88888.00 2018-05-20 00:41:45.904 140 11483.13 81.76 56869.66 88888.00 2018-05-20 00:41:46.404 140 11483.08 81.72 56869.62 88888.00 2018-05-20 00:41:46.904 140 11483.02 81.76 56869.61 88888.00 2018-05-20 00:41:47.404 140 11483.01 81.71 56869.68 88888.00 2018-05-20 00:41:47.904 140 11483.02 81.71 56869.78 88888.00 2018-05-20 00:41:48.404 140 11482.99 81.71 56869.81 88888.00 2018-05-20 00:41:48.904 140 11482.92 81.75 56869.94 88888.00 2018-05-20 00:41:49.404 140 11482.90 81.78 56869.95 88888.00 2018-05-20 00:41:50.404 140 11482.83 81.78 56870.01 88888.00 2018-05-20 00:41:50.904 140 11482.82 81.76 56870.00 88888.00 2018-05-20 00:41:51.404 140 11482.74 81.74 56870.04 88888.00 2018-05-20 00:41:51.904 140 11482.73 81.83 56870.13 88888.00 2018-05-20 00:41:52.404 140 11482.76 81.85 56870.14 88888.00 2018-05-20 00:41:52.904 140 11482.71 81.82 56870.26 88888.00 2018-05-20 00:41:53.404 140 11482.68 81.88 56870.27 88888.00 2018-05-20 00:41:53.904 140 11482.69 81.88 56870.31 88888.00 2018-05-20 00:41:54.404 140 11482.64 81.84 56870.40 88888.00 2018-05-20 00:41:54.904 140 11482.53 81.83 56870.47 88888.00 2018-05-20 00:41:55.404 140 11482.50 81.82 56870.53 88888.00 2018-05-20 00:41:55.904 140 11482.46 81.63 56870.57 88888.00 2018-05-20 00:41:56.404 140 11482.38 81.71 56870.62 88888.00 2018-05-20 00:41:56.904 140 11482.40 81.79 56870.68 88888.00 2018-05-20 00:41:57.404 140 11482.36 81.83 56870.70 88888.00 2018-05-20 00:41:57.904 140 11482.34 81.84 56870.75 88888.00 2018-05-20 00:41:58.404 140 11482.38 81.89 56870.82 88888.00 2018-05-20 00:41:58.904 140 11482.35 81.86 56870.89 88888.00 2018-05-20 00:41:59.404 140 11482.32 81.85 56870.98 88888.00 2018-05-20 00:41:59.904 140 11482.28 81.86 56871.08 88888.00 2018-05-20 00:42:00.404 140 11482.35 81.89 56871.08 88888.00 2018-05-20 00:42:00.904 140 11482.26 81.90 56871.07 88888.00 2018-05-20 00:42:01.404 140 11482.22 81.86 56871.13 88888.00 2018-05-20 00:42:01.904 140 11482.22 81.86 56871.15 88888.00 2018-05-20 00:42:02.404 140 11482.11 81.81 56871.22 88888.00 2018-05-20 00:42:02.904 140 11482.11 81.85 56871.32 88888.00 2018-05-20 00:42:03.404 140 11482.11 81.90 56871.37 88888.00 2018-05-20 00:42:03.904 140 11482.00 81.95 56871.43 88888.00 2018-05-20 00:42:04.404 140 11482.00 81.92 56871.45 88888.00 2018-05-20 00:42:04.904 140 11482.06 81.92 56871.46 88888.00 2018-05-20 00:42:05.404 140 11481.99 81.92 56871.52 88888.00 2018-05-20 00:42:05.904 140 11481.92 81.96 56871.62 88888.00 2018-05-20 00:42:06.404 140 11481.93 81.97 56871.64 88888.00 2018-05-20 00:42:06.904 140 11481.91 81.93 56871.61 88888.00 2018-05-20 00:42:07.404 140 11481.81 81.92 56871.66 88888.00 2018-05-20 00:42:07.904 140 11481.81 81.92 56871.79 88888.00 2018-05-20 00:42:08.404 140 11481.74 81.92 56871.85 88888.00 2018-05-20 00:42:08.904 140 11481.70 81.91 56871.82 88888.00 2018-05-20 00:42:09.404 140 11481.72 81.95 56871.87 88888.00 2018-05-20 00:42:09.904 140 11481.73 81.97 56871.98 88888.00 2018-05-20 00:42:10.404 140 11481.63 81.99 56872.06 88888.00 2018-05-20 00:42:10.904 140 11481.60 82.03 56872.11 88888.00 2018-05-20 00:42:11.404 140 11481.64 82.00 56872.12 88888.00 2018-05-20 00:42:11.904 140 11481.59 82.03 56872.16 88888.00 2018-05-20 00:42:12.404 140 11481.58 82.04 56872.23 88888.00 2018-05-20 00:42:12.904 140 11481.57 82.04 56872.24 88888.00 2018-05-20 00:42:13.404 140 11481.52 82.04 56872.26 88888.00 2018-05-20 00:42:13.904 140 11481.52 82.13 56872.35 88888.00 2018-05-20 00:42:14.404 140 11481.56 82.25 56872.38 88888.00 2018-05-20 00:42:14.904 140 11481.48 82.24 56872.42 88888.00 2018-05-20 00:42:15.404 140 11481.45 82.22 56872.42 88888.00 2018-05-20 00:42:15.904 140 11481.55 82.30 56872.49 88888.00 2018-05-20 00:42:16.404 140 11481.51 82.33 56872.55 88888.00 2018-05-20 00:42:16.904 140 11481.46 82.31 56872.62 88888.00 2018-05-20 00:42:17.404 140 11481.49 82.33 56872.68 88888.00 2018-05-20 00:42:17.904 140 11481.48 82.31 56872.78 88888.00 2018-05-20 00:42:18.404 140 11481.44 82.36 56872.83 88888.00 2018-05-20 00:42:18.904 140 11481.50 82.38 56872.83 88888.00 2018-05-20 00:42:19.404 140 11481.49 82.38 56872.81 88888.00 2018-05-20 00:42:19.904 140 11481.48 82.39 56872.87 88888.00 2018-05-20 00:42:20.404 140 11481.44 82.39 56872.90 88888.00 2018-05-20 00:42:20.904 140 11481.50 82.40 56872.93 88888.00 2018-05-20 00:42:21.904 140 11481.43 82.42 56873.01 88888.00 2018-05-20 00:42:22.404 140 11481.53 82.44 56873.09 88888.00 2018-05-20 00:42:22.904 140 11481.49 82.44 56873.16 88888.00 2018-05-20 00:42:23.404 140 11481.41 82.46 56873.21 88888.00 2018-05-20 00:42:23.904 140 11481.45 82.51 56873.27 88888.00 2018-05-20 00:42:24.404 140 11481.45 82.57 56873.23 88888.00 2018-05-20 00:42:24.904 140 11481.46 82.61 56873.34 88888.00 2018-05-20 00:42:25.404 140 11481.48 82.64 56873.39 88888.00 2018-05-20 00:42:25.904 140 11481.41 82.60 56873.35 88888.00 2018-05-20 00:42:26.404 140 11481.36 82.61 56873.34 88888.00 2018-05-20 00:42:26.904 140 11481.43 82.67 56873.38 88888.00 2018-05-20 00:42:27.404 140 11481.42 82.65 56873.46 88888.00 2018-05-20 00:42:27.904 140 11481.44 82.66 56873.50 88888.00 2018-05-20 00:42:28.404 140 11481.51 82.68 56873.55 88888.00 2018-05-20 00:42:28.904 140 11481.52 82.68 56873.64 88888.00 2018-05-20 00:42:29.904 140 11481.49 82.70 56873.68 88888.00 2018-05-20 00:42:30.404 140 11481.46 82.68 56873.65 88888.00 2018-05-20 00:42:30.904 140 11481.45 82.73 56873.70 88888.00 2018-05-20 00:42:31.904 140 11481.46 82.77 56873.80 88888.00 2018-05-20 00:42:32.404 140 11481.43 82.83 56873.86 88888.00 2018-05-20 00:42:32.904 140 11481.45 82.86 56873.87 88888.00 2018-05-20 00:42:33.404 140 11481.48 82.86 56873.89 88888.00 2018-05-20 00:42:33.904 140 11481.48 82.84 56873.90 88888.00 2018-05-20 00:42:34.404 140 11481.51 82.88 56873.91 88888.00 2018-05-20 00:42:34.904 140 11481.55 82.90 56873.95 88888.00 2018-05-20 00:42:35.404 140 11481.51 82.90 56873.98 88888.00 2018-05-20 00:42:35.904 140 11481.44 82.88 56873.96 88888.00 2018-05-20 00:42:36.404 140 11481.46 82.91 56873.99 88888.00 2018-05-20 00:42:36.904 140 11481.49 82.91 56874.02 88888.00 2018-05-20 00:42:37.404 140 11481.48 82.90 56874.05 88888.00 2018-05-20 00:42:37.904 140 11481.48 82.92 56874.05 88888.00 2018-05-20 00:42:38.404 140 11481.48 82.95 56874.03 88888.00 2018-05-20 00:42:38.904 140 11481.46 83.02 56874.10 88888.00 2018-05-20 00:42:39.404 140 11481.49 83.01 56874.15 88888.00 2018-05-20 00:42:39.904 140 11481.48 82.98 56874.15 88888.00 2018-05-20 00:42:40.404 140 11481.43 83.02 56874.16 88888.00 2018-05-20 00:42:40.904 140 11481.49 83.05 56874.15 88888.00 2018-05-20 00:42:41.404 140 11481.51 83.01 56874.18 88888.00 2018-05-20 00:42:41.904 140 11481.49 83.02 56874.23 88888.00 2018-05-20 00:42:42.404 140 11481.53 83.08 56874.24 88888.00 2018-05-20 00:42:42.904 140 11481.55 83.11 56874.24 88888.00 2018-05-20 00:42:43.404 140 11481.52 83.17 56874.25 88888.00 2018-05-20 00:42:43.904 140 11481.52 83.21 56874.23 88888.00 2018-05-20 00:42:44.404 140 11481.58 83.24 56874.22 88888.00 2018-05-20 00:42:44.904 140 11481.52 83.24 56874.17 88888.00 2018-05-20 00:42:45.404 140 11481.59 83.24 56874.22 88888.00 2018-05-20 00:42:45.904 140 11481.60 83.21 56874.21 88888.00 2018-05-20 00:42:46.404 140 11481.53 83.18 56874.16 88888.00 2018-05-20 00:42:46.904 140 11481.52 83.19 56874.19 88888.00 2018-05-20 00:42:47.404 140 11481.57 83.22 56874.22 88888.00 2018-05-20 00:42:47.904 140 11481.51 83.28 56874.28 88888.00 2018-05-20 00:42:48.404 140 11481.57 83.32 56874.24 88888.00 2018-05-20 00:42:48.904 140 11481.67 83.34 56874.28 88888.00 2018-05-20 00:42:49.404 140 11481.63 83.33 56874.30 88888.00 2018-05-20 00:42:49.904 140 11481.60 83.29 56874.27 88888.00 2018-05-20 00:42:50.404 140 11481.64 83.29 56874.29 88888.00 2018-05-20 00:42:50.904 140 11481.67 83.29 56874.31 88888.00 2018-05-20 00:42:51.404 140 11481.62 83.28 56874.29 88888.00 2018-05-20 00:42:51.904 140 11481.66 83.29 56874.31 88888.00 2018-05-20 00:42:52.404 140 11481.66 83.34 56874.32 88888.00 2018-05-20 00:42:52.904 140 11481.67 83.33 56874.28 88888.00 2018-05-20 00:42:53.404 140 11481.69 83.36 56874.28 88888.00 2018-05-20 00:42:53.904 140 11481.71 83.36 56874.30 88888.00 2018-05-20 00:42:54.404 140 11481.66 83.34 56874.31 88888.00 2018-05-20 00:42:54.904 140 11481.63 83.40 56874.35 88888.00 2018-05-20 00:42:55.404 140 11481.71 83.40 56874.35 88888.00 2018-05-20 00:42:55.904 140 11481.66 83.42 56874.36 88888.00 2018-05-20 00:42:56.404 140 11481.63 83.43 56874.40 88888.00 2018-05-20 00:42:56.904 140 11481.76 83.46 56874.35 88888.00 2018-05-20 00:42:57.404 140 11481.76 83.47 56874.32 88888.00 2018-05-20 00:42:57.904 140 11481.69 83.45 56874.27 88888.00 2018-05-20 00:42:58.404 140 11481.70 83.47 56874.27 88888.00 2018-05-20 00:42:58.904 140 11481.74 83.52 56874.28 88888.00 2018-05-20 00:42:59.404 140 11481.78 83.54 56874.30 88888.00 2018-05-20 00:42:59.904 140 11481.77 83.54 56874.36 88888.00 2018-05-20 00:43:00.404 140 11481.77 83.51 56874.36 88888.00 2018-05-20 00:43:00.904 140 11481.72 83.51 56874.29 88888.00 2018-05-20 00:43:01.404 140 11481.78 83.54 56874.31 88888.00 2018-05-20 00:43:01.904 140 11481.87 83.54 56874.32 88888.00 2018-05-20 00:43:02.404 140 11481.79 83.52 56874.31 88888.00 2018-05-20 00:43:03.404 140 11481.84 83.58 56874.35 88888.00 2018-05-20 00:43:03.904 140 11481.80 83.55 56874.36 88888.00 2018-05-20 00:43:04.404 140 11481.86 83.54 56874.32 88888.00 2018-05-20 00:43:04.904 140 11481.91 83.55 56874.24 88888.00 2018-05-20 00:43:05.404 140 11481.85 83.52 56874.27 88888.00 2018-05-20 00:43:05.904 140 11481.92 83.55 56874.30 88888.00 2018-05-20 00:43:06.404 140 11481.97 83.54 56874.30 88888.00 2018-05-20 00:43:06.904 140 11481.92 83.55 56874.34 88888.00 2018-05-20 00:43:07.404 140 11481.91 83.58 56874.35 88888.00 2018-05-20 00:43:07.904 140 11482.04 83.59 56874.35 88888.00 2018-05-20 00:43:08.404 140 11481.98 83.61 56874.32 88888.00 2018-05-20 00:43:08.904 140 11481.88 83.65 56874.31 88888.00 2018-05-20 00:43:09.404 140 11482.00 83.67 56874.29 88888.00 2018-05-20 00:43:09.904 140 11481.99 83.62 56874.29 88888.00 2018-05-20 00:43:10.404 140 11482.01 83.63 56874.28 88888.00 2018-05-20 00:43:10.904 140 11482.06 83.65 56874.28 88888.00 2018-05-20 00:43:11.404 140 11482.00 83.67 56874.22 88888.00 2018-05-20 00:43:11.904 140 11481.94 83.68 56874.21 88888.00 2018-05-20 00:43:12.404 140 11482.06 83.72 56874.22 88888.00 2018-05-20 00:43:12.904 140 11482.07 83.73 56874.28 88888.00 2018-05-20 00:43:13.404 140 11482.02 83.74 56874.24 88888.00 2018-05-20 00:43:13.904 140 11482.04 83.75 56874.21 88888.00 2018-05-20 00:43:14.404 140 11482.00 83.73 56874.19 88888.00 2018-05-20 00:43:14.904 140 11481.92 83.73 56874.21 88888.00 2018-05-20 00:43:15.404 140 11481.95 83.80 56874.16 88888.00 2018-05-20 00:43:15.904 140 11481.99 83.76 56874.11 88888.00 2018-05-20 00:43:16.404 140 11482.04 83.79 56874.12 88888.00 2018-05-20 00:43:16.904 140 11482.05 83.80 56874.16 88888.00 2018-05-20 00:43:17.404 140 11482.09 83.83 56874.18 88888.00 2018-05-20 00:43:17.904 140 11482.04 83.82 56874.13 88888.00 2018-05-20 00:43:18.404 140 11482.05 83.83 56874.15 88888.00 2018-05-20 00:43:18.904 140 11482.13 83.83 56874.15 88888.00 2018-05-20 00:43:19.404 140 11482.08 83.86 56874.12 88888.00 2018-05-20 00:43:19.904 140 11482.06 83.86 56874.12 88888.00 2018-05-20 00:43:20.404 140 11482.11 83.90 56874.10 88888.00 2018-05-20 00:43:20.904 140 11482.09 83.89 56874.13 88888.00 2018-05-20 00:43:21.404 140 11482.11 83.92 56874.10 88888.00 2018-05-20 00:43:21.904 140 11482.20 83.93 56874.06 88888.00 2018-05-20 00:43:22.404 140 11482.19 83.95 56874.04 88888.00 2018-05-20 00:43:22.904 140 11482.14 83.93 56874.04 88888.00 2018-05-20 00:43:23.405 140 11482.20 83.96 56874.06 88888.00 2018-05-20 00:43:23.905 140 11482.15 83.94 56873.99 88888.00 2018-05-20 00:43:24.405 140 11482.09 83.94 56873.99 88888.00 2018-05-20 00:43:24.905 140 11482.20 83.97 56873.99 88888.00 2018-05-20 00:43:25.405 140 11482.20 83.95 56873.98 88888.00 2018-05-20 00:43:25.905 140 11482.14 83.97 56874.03 88888.00 2018-05-20 00:43:26.405 140 11482.16 83.97 56874.02 88888.00 2018-05-20 00:43:26.905 140 11482.19 84.01 56873.96 88888.00 2018-05-20 00:43:27.405 140 11482.14 84.00 56873.96 88888.00 2018-05-20 00:43:27.905 140 11482.15 84.07 56873.92 88888.00 2018-05-20 00:43:28.405 140 11482.25 84.04 56873.91 88888.00 2018-05-20 00:43:28.905 140 11482.26 84.02 56873.92 88888.00 2018-05-20 00:43:29.405 140 11482.22 84.07 56873.92 88888.00 2018-05-20 00:43:29.905 140 11482.26 84.07 56873.92 88888.00 2018-05-20 00:43:30.405 140 11482.23 84.07 56873.95 88888.00 2018-05-20 00:43:30.905 140 11482.26 84.09 56873.95 88888.00 2018-05-20 00:43:31.405 140 11482.27 84.09 56873.87 88888.00 2018-05-20 00:43:31.905 140 11482.22 84.10 56873.84 88888.00 2018-05-20 00:43:32.405 140 11482.16 84.15 56873.85 88888.00 2018-05-20 00:43:32.905 140 11482.22 84.14 56873.82 88888.00 2018-05-20 00:43:33.405 140 11482.22 84.14 56873.83 88888.00 2018-05-20 00:43:33.905 140 11482.29 84.15 56873.82 88888.00 2018-05-20 00:43:34.405 140 11482.28 84.20 56873.78 88888.00 2018-05-20 00:43:34.905 140 11482.23 84.17 56873.79 88888.00 2018-05-20 00:43:35.405 140 11482.23 84.17 56873.78 88888.00 2018-05-20 00:43:35.905 140 11482.30 84.23 56873.77 88888.00 2018-05-20 00:43:36.405 140 11482.30 84.24 56873.82 88888.00 2018-05-20 00:43:36.905 140 11482.26 84.20 56873.78 88888.00 2018-05-20 00:43:37.405 140 11482.22 84.24 56873.74 88888.00 2018-05-20 00:43:37.905 140 11482.21 84.20 56873.74 88888.00 2018-05-20 00:43:38.405 140 11482.25 84.19 56873.73 88888.00 2018-05-20 00:43:38.905 140 11482.33 84.19 56873.70 88888.00 2018-05-20 00:43:39.405 140 11482.32 84.27 56873.65 88888.00 2018-05-20 00:43:39.905 140 11482.29 84.28 56873.67 88888.00 2018-05-20 00:43:40.405 140 11482.34 84.31 56873.68 88888.00 2018-05-20 00:43:40.905 140 11482.34 84.35 56873.66 88888.00 2018-05-20 00:43:41.405 140 11482.34 84.35 56873.65 88888.00 2018-05-20 00:43:41.905 140 11482.32 84.36 56873.61 88888.00 2018-05-20 00:43:42.405 140 11482.42 84.33 56873.58 88888.00 2018-05-20 00:43:42.905 140 11482.41 84.34 56873.50 88888.00 2018-05-20 00:43:43.405 140 11482.46 84.34 56873.51 88888.00 2018-05-20 00:43:43.905 140 11482.47 84.35 56873.48 88888.00 2018-05-20 00:43:44.905 140 11482.34 84.38 56873.51 88888.00 2018-05-20 00:43:45.405 140 11482.47 84.42 56873.44 88888.00 2018-05-20 00:43:45.905 140 11482.47 84.45 56873.40 88888.00 2018-05-20 00:43:46.405 140 11482.45 84.45 56873.39 88888.00 2018-05-20 00:43:46.905 140 11482.47 84.44 56873.33 88888.00 2018-05-20 00:43:47.405 140 11482.49 84.44 56873.26 88888.00 2018-05-20 00:43:47.905 140 11482.47 84.45 56873.26 88888.00 2018-05-20 00:43:48.405 140 11482.48 84.47 56873.25 88888.00 2018-05-20 00:43:48.905 140 11482.52 84.49 56873.27 88888.00 2018-05-20 00:43:49.405 140 11482.52 84.49 56873.27 88888.00 2018-05-20 00:43:49.905 140 11482.55 84.51 56873.19 88888.00 2018-05-20 00:43:50.405 140 11482.59 84.51 56873.12 88888.00 2018-05-20 00:43:50.905 140 11482.53 84.51 56873.06 88888.00 2018-05-20 00:43:51.405 140 11482.54 84.51 56873.03 88888.00 2018-05-20 00:43:51.905 140 11482.61 84.50 56873.01 88888.00 2018-05-20 00:43:52.405 140 11482.56 84.47 56872.95 88888.00 2018-05-20 00:43:52.905 140 11482.63 84.49 56872.90 88888.00 2018-05-20 00:43:53.405 140 11482.63 84.48 56872.80 88888.00 2018-05-20 00:43:53.905 140 11482.61 84.48 56872.84 88888.00 2018-05-20 00:43:54.405 140 11482.60 84.54 56872.84 88888.00 2018-05-20 00:43:54.905 140 11482.62 84.57 56872.78 88888.00 2018-05-20 00:43:55.405 140 11482.62 84.55 56872.71 88888.00 2018-05-20 00:43:55.905 140 11482.57 84.54 56872.67 88888.00 2018-05-20 00:43:56.405 140 11482.63 84.54 56872.59 88888.00 2018-05-20 00:43:56.905 140 11482.67 84.49 56872.55 88888.00 2018-05-20 00:43:57.405 140 11482.69 84.51 56872.55 88888.00 2018-05-20 00:43:57.905 140 11482.77 84.55 56872.54 88888.00 2018-05-20 00:43:58.405 140 11482.80 84.55 56872.45 88888.00 2018-05-20 00:43:58.905 140 11482.75 84.57 56872.42 88888.00 2018-05-20 00:43:59.405 140 11482.74 84.62 56872.35 88888.00 2018-05-20 00:43:59.905 140 11482.75 84.60 56872.28 88888.00 2018-05-20 00:44:00.405 140 11482.73 84.57 56872.26 88888.00 2018-05-20 00:44:00.905 140 11482.74 84.56 56872.22 88888.00 2018-05-20 00:44:01.405 140 11482.77 84.57 56872.11 88888.00 2018-05-20 00:44:01.905 140 11482.75 84.61 56872.05 88888.00 2018-05-20 00:44:02.405 140 11482.74 84.62 56872.03 88888.00 2018-05-20 00:44:02.905 140 11482.69 84.62 56872.00 88888.00 2018-05-20 00:44:03.405 140 11482.70 84.62 56871.96 88888.00 2018-05-20 00:44:03.905 140 11482.73 84.62 56871.87 88888.00 2018-05-20 00:44:04.405 140 11482.73 84.58 56871.85 88888.00 2018-05-20 00:44:04.905 140 11482.76 84.56 56871.85 88888.00 2018-05-20 00:44:05.405 140 11482.69 84.60 56871.74 88888.00 2018-05-20 00:44:05.905 140 11482.73 84.63 56871.66 88888.00 2018-05-20 00:44:06.405 140 11482.73 84.62 56871.64 88888.00 2018-05-20 00:44:06.905 140 11482.69 84.60 56871.55 88888.00 2018-05-20 00:44:07.405 140 11482.76 84.62 56871.52 88888.00 2018-05-20 00:44:07.905 140 11482.83 84.61 56871.42 88888.00 2018-05-20 00:44:08.405 140 11482.77 84.58 56871.35 88888.00 2018-05-20 00:44:08.905 140 11482.82 84.60 56871.41 88888.00 2018-05-20 00:44:09.405 140 11482.80 84.57 56871.32 88888.00 2018-05-20 00:44:09.905 140 11482.71 84.55 56871.21 88888.00 2018-05-20 00:44:10.405 140 11482.78 84.55 56871.21 88888.00 2018-05-20 00:44:10.905 140 11482.81 84.54 56871.21 88888.00 2018-05-20 00:44:11.405 140 11482.77 84.53 56871.14 88888.00 2018-05-20 00:44:11.905 140 11482.77 84.57 56871.07 88888.00 2018-05-20 00:44:12.405 140 11482.83 84.55 56871.00 88888.00 2018-05-20 00:44:12.905 140 11482.80 84.60 56870.95 88888.00 2018-05-20 00:44:13.405 140 11482.76 84.61 56870.89 88888.00 2018-05-20 00:44:13.905 140 11482.78 84.56 56870.87 88888.00 2018-05-20 00:44:14.405 140 11482.81 84.47 56870.77 88888.00 2018-05-20 00:44:14.905 140 11482.74 84.43 56870.70 88888.00 2018-05-20 00:44:15.405 140 11482.78 84.44 56870.60 88888.00 2018-05-20 00:44:16.405 140 11482.76 84.49 56870.50 88888.00 2018-05-20 00:44:16.905 140 11482.88 84.53 56870.46 88888.00 2018-05-20 00:44:17.405 140 11482.82 84.50 56870.39 88888.00 2018-05-20 00:44:17.905 140 11482.80 84.48 56870.34 88888.00 2018-05-20 00:44:18.405 140 11482.89 84.49 56870.27 88888.00 2018-05-20 00:44:18.905 140 11482.88 84.50 56870.21 88888.00 2018-05-20 00:44:19.405 140 11482.80 84.44 56870.19 88888.00 2018-05-20 00:44:19.905 140 11482.85 84.48 56870.06 88888.00 2018-05-20 00:44:20.405 140 11482.87 84.47 56870.01 88888.00 2018-05-20 00:44:20.905 140 11482.80 84.42 56869.92 88888.00 2018-05-20 00:44:21.405 140 11482.82 84.45 56869.81 88888.00 2018-05-20 00:44:21.905 140 11482.85 84.41 56869.76 88888.00 2018-05-20 00:44:22.405 140 11482.78 84.34 56869.75 88888.00 2018-05-20 00:44:22.905 140 11482.75 84.29 56869.66 88888.00 2018-05-20 00:44:23.405 140 11482.82 84.30 56869.54 88888.00 2018-05-20 00:44:23.905 140 11482.78 84.31 56869.50 88888.00 2018-05-20 00:44:24.405 140 11482.84 84.36 56869.46 88888.00 2018-05-20 00:44:24.905 140 11482.91 84.33 56869.43 88888.00 2018-05-20 00:44:25.405 140 11482.84 84.28 56869.31 88888.00 2018-05-20 00:44:25.905 140 11482.82 84.28 56869.22 88888.00 2018-05-20 00:44:26.405 140 11482.91 84.27 56869.22 88888.00 2018-05-20 00:44:26.905 140 11482.89 84.24 56869.21 88888.00 2018-05-20 00:44:27.405 140 11482.90 84.21 56869.12 88888.00 2018-05-20 00:44:27.905 140 11482.92 84.24 56869.03 88888.00 2018-05-20 00:44:28.405 140 11482.89 84.22 56868.99 88888.00 2018-05-20 00:44:28.905 140 11482.85 84.22 56868.97 88888.00 2018-05-20 00:44:29.405 140 11482.90 84.27 56868.92 88888.00 2018-05-20 00:44:29.905 140 11482.85 84.21 56868.84 88888.00 2018-05-20 00:44:30.405 140 11482.84 84.20 56868.75 88888.00 2018-05-20 00:44:30.905 140 11482.83 84.24 56868.66 88888.00 2018-05-20 00:44:31.405 140 11482.84 84.20 56868.65 88888.00 2018-05-20 00:44:31.905 140 11482.80 84.15 56868.57 88888.00 2018-05-20 00:44:32.405 140 11482.88 84.17 56868.50 88888.00 2018-05-20 00:44:32.905 140 11482.92 84.19 56868.44 88888.00 2018-05-20 00:44:33.405 140 11482.80 84.21 56868.32 88888.00 2018-05-20 00:44:33.905 140 11482.82 84.19 56868.22 88888.00 2018-05-20 00:44:34.405 140 11482.85 84.15 56868.12 88888.00 2018-05-20 00:44:34.905 140 11482.77 84.19 56868.09 88888.00 2018-05-20 00:44:35.405 140 11482.82 84.17 56868.05 88888.00 2018-05-20 00:44:35.905 140 11482.89 84.13 56867.99 88888.00 2018-05-20 00:44:36.405 140 11482.83 84.14 56867.96 88888.00 2018-05-20 00:44:36.905 140 11482.82 84.09 56867.92 88888.00 2018-05-20 00:44:37.405 140 11482.87 84.10 56867.83 88888.00 2018-05-20 00:44:37.905 140 11482.80 84.08 56867.77 88888.00 2018-05-20 00:44:38.405 140 11482.76 84.04 56867.73 88888.00 2018-05-20 00:44:38.905 140 11482.85 84.00 56867.67 88888.00 2018-05-20 00:44:39.405 140 11482.80 84.00 56867.54 88888.00 2018-05-20 00:44:39.905 140 11482.71 84.02 56867.47 88888.00 2018-05-20 00:44:40.405 140 11482.77 83.99 56867.43 88888.00 2018-05-20 00:44:40.905 140 11482.82 83.92 56867.35 88888.00 2018-05-20 00:44:41.405 140 11482.80 83.90 56867.28 88888.00 2018-05-20 00:44:41.905 140 11482.83 83.92 56867.21 88888.00 2018-05-20 00:44:42.405 140 11482.84 83.92 56867.15 88888.00 2018-05-20 00:44:42.905 140 11482.78 83.90 56867.10 88888.00 2018-05-20 00:44:43.405 140 11482.80 83.87 56866.99 88888.00 2018-05-20 00:44:43.905 140 11482.82 83.81 56866.96 88888.00 2018-05-20 00:44:44.405 140 11482.69 83.82 56866.87 88888.00 2018-05-20 00:44:44.905 140 11482.73 83.83 56866.77 88888.00 2018-05-20 00:44:45.405 140 11482.80 83.85 56866.65 88888.00 2018-05-20 00:44:45.905 140 11482.77 83.81 56866.57 88888.00 2018-05-20 00:44:46.405 140 11482.78 83.81 56866.52 88888.00 2018-05-20 00:44:46.905 140 11482.82 83.79 56866.47 88888.00 2018-05-20 00:44:47.405 140 11482.75 83.74 56866.38 88888.00 2018-05-20 00:44:47.905 140 11482.69 83.74 56866.36 88888.00 2018-05-20 00:44:48.405 140 11482.76 83.75 56866.29 88888.00 2018-05-20 00:44:48.905 140 11482.75 83.76 56866.20 88888.00 2018-05-20 00:44:49.405 140 11482.69 83.81 56866.15 88888.00 2018-05-20 00:44:49.905 140 11482.71 83.76 56866.10 88888.00 2018-05-20 00:44:50.405 140 11482.74 83.72 56866.08 88888.00 2018-05-20 00:44:50.905 140 11482.75 83.72 56866.04 88888.00 2018-05-20 00:44:51.405 140 11482.71 83.69 56866.00 88888.00 2018-05-20 00:44:51.905 140 11482.70 83.67 56865.90 88888.00 2018-05-20 00:44:52.405 140 11482.67 83.66 56865.83 88888.00 2018-05-20 00:44:52.905 140 11482.78 83.63 56865.74 88888.00 2018-05-20 00:44:53.405 140 11482.75 83.58 56865.67 88888.00 2018-05-20 00:44:53.905 140 11482.66 83.56 56865.62 88888.00 2018-05-20 00:44:54.405 140 11482.68 83.58 56865.57 88888.00 2018-05-20 00:44:54.905 140 11482.74 83.56 56865.53 88888.00 2018-05-20 00:44:55.405 140 11482.74 83.52 56865.48 88888.00 2018-05-20 00:44:55.905 140 11482.73 83.48 56865.40 88888.00 2018-05-20 00:44:56.405 140 11482.76 83.43 56865.29 88888.00 2018-05-20 00:44:56.905 140 11482.76 83.41 56865.22 88888.00 2018-05-20 00:44:58.405 140 11482.74 83.38 56865.06 88888.00 2018-05-20 00:44:58.905 140 11482.73 83.41 56864.98 88888.00 2018-05-20 00:44:59.405 140 11482.80 83.40 56864.94 88888.00 2018-05-20 00:44:59.905 140 11482.73 83.36 56864.85 88888.00 2018-05-20 00:45:00.405 140 11482.69 83.34 56864.85 88888.00 2018-05-20 00:45:00.905 140 11482.81 83.33 56864.79 88888.00 2018-05-20 00:45:01.405 140 11482.85 83.28 56864.73 88888.00 2018-05-20 00:45:01.905 140 11482.78 83.26 56864.63 88888.00 2018-05-20 00:45:02.405 140 11482.81 83.24 56864.54 88888.00 2018-05-20 00:45:02.905 140 11482.80 83.25 56864.47 88888.00 2018-05-20 00:45:03.405 140 11482.73 83.25 56864.39 88888.00 2018-05-20 00:45:03.905 140 11482.82 83.28 56864.33 88888.00 2018-05-20 00:45:04.405 140 11482.88 83.24 56864.26 88888.00 2018-05-20 00:45:04.905 140 11482.80 83.24 56864.26 88888.00 2018-05-20 00:45:05.405 140 11482.82 83.20 56864.20 88888.00 2018-05-20 00:45:05.905 140 11482.84 83.17 56864.10 88888.00 2018-05-20 00:45:06.405 140 11482.78 83.15 56864.13 88888.00 2018-05-20 00:45:06.905 140 11482.81 83.17 56864.09 88888.00 2018-05-20 00:45:07.905 140 11482.84 83.06 56863.91 88888.00 2018-05-20 00:45:08.405 140 11482.83 83.07 56863.84 88888.00 2018-05-20 00:45:08.905 140 11482.84 83.05 56863.78 88888.00 2018-05-20 00:45:09.405 140 11482.87 83.06 56863.71 88888.00 2018-05-20 00:45:09.905 140 11482.85 83.06 56863.70 88888.00 2018-05-20 00:45:10.405 140 11482.88 83.05 56863.64 88888.00 2018-05-20 00:45:10.905 140 11482.84 83.04 56863.54 88888.00 2018-05-20 00:45:11.405 140 11482.87 83.00 56863.46 88888.00 2018-05-20 00:45:11.905 140 11482.91 82.99 56863.40 88888.00 2018-05-20 00:45:12.405 140 11482.84 83.00 56863.34 88888.00 2018-05-20 00:45:12.905 140 11482.81 83.01 56863.32 88888.00 2018-05-20 00:45:13.405 140 11482.82 82.98 56863.21 88888.00 2018-05-20 00:45:13.905 140 11482.81 82.90 56863.13 88888.00 2018-05-20 00:45:14.405 140 11482.83 82.92 56863.07 88888.00 2018-05-20 00:45:14.905 140 11482.84 82.93 56862.96 88888.00 2018-05-20 00:45:15.905 140 11482.78 82.86 56862.85 88888.00 2018-05-20 00:45:16.405 140 11482.80 82.83 56862.83 88888.00 2018-05-20 00:45:16.905 140 11482.85 82.78 56862.74 88888.00 2018-05-20 00:45:17.405 140 11482.87 82.77 56862.68 88888.00 2018-05-20 00:45:17.905 140 11482.89 82.77 56862.61 88888.00 2018-05-20 00:45:18.405 140 11482.94 82.78 56862.56 88888.00 2018-05-20 00:45:18.905 140 11482.87 82.74 56862.51 88888.00 2018-05-20 00:45:19.405 140 11482.84 82.71 56862.49 88888.00 2018-05-20 00:45:19.905 140 11482.89 82.72 56862.40 88888.00 2018-05-20 00:45:20.405 140 11482.85 82.70 56862.36 88888.00 2018-05-20 00:45:20.905 140 11482.85 82.71 56862.30 88888.00 2018-05-20 00:45:21.405 140 11482.91 82.70 56862.28 88888.00 2018-05-20 00:45:21.905 140 11482.87 82.67 56862.23 88888.00 2018-05-20 00:45:22.405 140 11482.88 82.65 56862.17 88888.00 2018-05-20 00:45:22.905 140 11482.96 82.65 56862.12 88888.00 2018-05-20 00:45:23.405 140 11482.91 82.65 56862.04 88888.00 2018-05-20 00:45:23.905 140 11482.89 82.61 56861.99 88888.00 2018-05-20 00:45:24.405 140 11482.89 82.59 56861.93 88888.00 2018-05-20 00:45:24.905 140 11482.91 82.54 56861.79 88888.00 2018-05-20 00:45:25.405 140 11482.88 82.54 56861.71 88888.00 2018-05-20 00:45:25.905 140 11482.90 82.50 56861.71 88888.00 2018-05-20 00:45:26.405 140 11482.91 82.46 56861.67 88888.00 2018-05-20 00:45:26.905 140 11482.88 82.45 56861.66 88888.00 2018-05-20 00:45:27.405 140 11482.89 82.46 56861.60 88888.00 2018-05-20 00:45:27.905 140 11482.91 82.43 56861.58 88888.00 2018-05-20 00:45:28.405 140 11482.88 82.36 56861.51 88888.00 2018-05-20 00:45:28.905 140 11482.88 82.39 56861.46 88888.00 2018-05-20 00:45:29.405 140 11482.90 82.37 56861.44 88888.00 2018-05-20 00:45:29.905 140 11482.84 82.36 56861.38 88888.00 2018-05-20 00:45:30.405 140 11482.89 82.32 56861.32 88888.00 2018-05-20 00:45:30.906 140 11482.88 82.30 56861.28 88888.00 2018-05-20 00:45:31.406 140 11482.82 82.26 56861.27 88888.00 2018-05-20 00:45:31.906 140 11482.82 82.30 56861.19 88888.00 2018-05-20 00:45:32.406 140 11482.81 82.29 56861.12 88888.00 2018-05-20 00:45:32.906 140 11482.80 82.26 56861.06 88888.00 2018-05-20 00:45:33.406 140 11482.83 82.25 56861.07 88888.00 2018-05-20 00:45:33.906 140 11482.84 82.20 56861.03 88888.00 2018-05-20 00:45:34.406 140 11482.87 82.18 56860.96 88888.00 2018-05-20 00:45:34.906 140 11482.89 82.16 56860.84 88888.00 2018-05-20 00:45:35.406 140 11482.89 82.16 56860.87 88888.00 2018-05-20 00:45:35.906 140 11482.90 82.12 56860.82 88888.00 2018-05-20 00:45:36.406 140 11482.82 82.12 56860.77 88888.00 2018-05-20 00:45:36.906 140 11482.85 82.16 56860.76 88888.00 2018-05-20 00:45:37.406 140 11482.89 82.13 56860.73 88888.00 2018-05-20 00:45:37.906 140 11482.80 82.09 56860.70 88888.00 2018-05-20 00:45:38.406 140 11482.84 82.05 56860.67 88888.00 2018-05-20 00:45:38.906 140 11482.89 82.03 56860.60 88888.00 2018-05-20 00:45:39.406 140 11482.91 81.95 56860.58 88888.00 2018-05-20 00:45:39.906 140 11482.87 82.02 56860.54 88888.00 2018-05-20 00:45:40.406 140 11482.88 81.99 56860.51 88888.00 2018-05-20 00:45:40.906 140 11482.85 81.98 56860.49 88888.00 2018-05-20 00:45:41.406 140 11482.82 81.99 56860.47 88888.00 2018-05-20 00:45:41.906 140 11482.87 81.99 56860.42 88888.00 2018-05-20 00:45:42.406 140 11482.87 81.95 56860.37 88888.00 2018-05-20 00:45:42.906 140 11482.82 81.95 56860.29 88888.00 2018-05-20 00:45:43.406 140 11482.82 81.96 56860.26 88888.00 2018-05-20 00:45:43.906 140 11482.84 81.92 56860.23 88888.00 2018-05-20 00:45:44.406 140 11482.88 81.91 56860.20 88888.00 2018-05-20 00:45:44.906 140 11482.87 81.92 56860.18 88888.00 2018-05-20 00:45:45.406 140 11482.84 81.88 56860.19 88888.00 2018-05-20 00:45:45.906 140 11482.81 81.84 56860.12 88888.00 2018-05-20 00:45:46.406 140 11482.82 81.82 56860.13 88888.00 2018-05-20 00:45:46.906 140 11482.80 81.76 56860.11 88888.00 2018-05-20 00:45:47.406 140 11482.76 81.77 56860.06 88888.00 2018-05-20 00:45:47.906 140 11482.80 81.76 56860.05 88888.00 2018-05-20 00:45:48.406 140 11482.82 81.72 56860.05 88888.00 2018-05-20 00:45:49.406 140 11482.95 81.74 56859.96 88888.00 2018-05-20 00:45:49.906 140 11482.90 81.65 56859.85 88888.00 2018-05-20 00:45:50.406 140 11482.81 81.74 56859.80 88888.00 2018-05-20 00:45:50.906 140 11482.76 81.78 56859.78 88888.00 2018-05-20 00:45:51.406 140 11482.80 81.71 56859.72 88888.00 2018-05-20 00:45:51.906 140 11482.75 81.69 56859.67 88888.00 2018-05-20 00:45:52.406 140 11482.74 81.65 56859.62 88888.00 2018-05-20 00:45:52.906 140 11482.80 81.62 56859.60 88888.00 2018-05-20 00:45:53.406 140 11482.74 81.63 56859.53 88888.00 2018-05-20 00:45:53.906 140 11482.74 81.64 56859.51 88888.00 2018-05-20 00:45:54.406 140 11482.80 81.63 56859.46 88888.00 2018-05-20 00:45:54.906 140 11482.80 81.61 56859.40 88888.00 2018-05-20 00:45:55.406 140 11482.73 81.56 56859.36 88888.00 2018-05-20 00:45:55.906 140 11482.80 81.52 56859.38 88888.00 2018-05-20 00:45:56.406 140 11482.76 81.49 56859.30 88888.00 2018-05-20 00:45:56.906 140 11482.74 81.44 56859.30 88888.00 2018-05-20 00:45:57.406 140 11482.81 81.43 56859.26 88888.00 2018-05-20 00:45:57.906 140 11482.77 81.43 56859.19 88888.00 2018-05-20 00:45:58.406 140 11482.71 81.41 56859.13 88888.00 2018-05-20 00:45:58.906 140 11482.85 81.42 56859.10 88888.00 2018-05-20 00:45:59.406 140 11482.81 81.40 56859.07 88888.00 2018-05-20 00:45:59.906 140 11482.74 81.38 56859.08 88888.00 2018-05-20 00:46:00.406 140 11482.81 81.42 56859.07 88888.00 2018-05-20 00:46:00.906 140 11482.80 81.36 56858.96 88888.00 2018-05-20 00:46:01.406 140 11482.78 81.35 56858.85 88888.00 2018-05-20 00:46:01.906 140 11482.77 81.31 56858.77 88888.00 2018-05-20 00:46:02.406 140 11482.84 81.30 56858.70 88888.00 2018-05-20 00:46:02.906 140 11482.74 81.24 56858.69 88888.00 2018-05-20 00:46:03.406 140 11482.71 81.25 56858.69 88888.00 2018-05-20 00:46:03.906 140 11482.83 81.28 56858.72 88888.00 2018-05-20 00:46:04.406 140 11482.81 81.23 56858.66 88888.00 2018-05-20 00:46:04.906 140 11482.80 81.20 56858.64 88888.00 2018-05-20 00:46:05.406 140 11482.85 81.16 56858.57 88888.00 2018-05-20 00:46:05.906 140 11482.80 81.14 56858.51 88888.00 2018-05-20 00:46:06.406 140 11482.80 81.15 56858.52 88888.00 2018-05-20 00:46:06.906 140 11482.81 81.13 56858.46 88888.00 2018-05-20 00:46:07.406 140 11482.82 81.10 56858.42 88888.00 2018-05-20 00:46:07.906 140 11482.80 81.09 56858.46 88888.00 2018-05-20 00:46:08.406 140 11482.83 81.11 56858.42 88888.00 2018-05-20 00:46:08.906 140 11482.89 81.07 56858.38 88888.00 2018-05-20 00:46:09.406 140 11482.81 81.06 56858.38 88888.00 2018-05-20 00:46:09.906 140 11482.85 81.02 56858.34 88888.00 2018-05-20 00:46:10.406 140 11482.96 81.04 56858.33 88888.00 2018-05-20 00:46:10.906 140 11482.85 81.01 56858.26 88888.00 2018-05-20 00:46:11.406 140 11482.88 81.02 56858.21 88888.00 2018-05-20 00:46:11.906 140 11482.95 81.00 56858.29 88888.00 2018-05-20 00:46:12.406 140 11482.83 80.94 56858.33 88888.00 2018-05-20 00:46:12.906 140 11482.82 80.94 56858.31 88888.00 2018-05-20 00:46:13.406 140 11482.85 80.97 56858.26 88888.00 2018-05-20 00:46:13.906 140 11482.84 80.96 56858.12 88888.00 2018-05-20 00:46:14.406 140 11482.82 80.93 56858.01 88888.00 2018-05-20 00:46:14.906 140 11482.89 80.84 56858.05 88888.00 2018-05-20 00:46:15.406 140 11482.95 80.81 56858.06 88888.00 2018-05-20 00:46:15.906 140 11482.87 80.81 56858.01 88888.00 2018-05-20 00:46:16.406 140 11482.90 80.79 56858.02 88888.00 2018-05-20 00:46:16.906 140 11482.89 80.79 56857.99 88888.00 2018-05-20 00:46:17.406 140 11482.82 80.77 56857.94 88888.00 2018-05-20 00:46:17.906 140 11482.87 80.80 56857.94 88888.00 2018-05-20 00:46:18.406 140 11482.90 80.76 56857.89 88888.00 2018-05-20 00:46:18.906 140 11482.85 80.74 56857.84 88888.00 2018-05-20 00:46:19.406 140 11482.85 80.70 56857.79 88888.00 2018-05-20 00:46:19.906 140 11482.94 80.66 56857.72 88888.00 2018-05-20 00:46:20.406 140 11482.94 80.67 56857.67 88888.00 2018-05-20 00:46:20.906 140 11482.90 80.66 56857.61 88888.00 2018-05-20 00:46:21.406 140 11482.92 80.61 56857.53 88888.00 2018-05-20 00:46:21.906 140 11482.96 80.63 56857.55 88888.00 2018-05-20 00:46:22.406 140 11482.94 80.62 56857.56 88888.00 2018-05-20 00:46:22.906 140 11482.96 80.61 56857.49 88888.00 2018-05-20 00:46:23.406 140 11482.96 80.61 56857.41 88888.00 2018-05-20 00:46:23.906 140 11482.94 80.60 56857.41 88888.00 2018-05-20 00:46:24.406 140 11482.99 80.59 56857.44 88888.00 2018-05-20 00:46:24.906 140 11482.95 80.50 56857.37 88888.00 2018-05-20 00:46:25.406 140 11482.89 80.46 56857.35 88888.00 2018-05-20 00:46:25.906 140 11482.95 80.50 56857.31 88888.00 2018-05-20 00:46:26.406 140 11482.96 80.50 56857.33 88888.00 2018-05-20 00:46:26.906 140 11482.88 80.47 56857.30 88888.00 2018-05-20 00:46:27.406 140 11482.91 80.46 56857.29 88888.00 2018-05-20 00:46:27.906 140 11482.94 80.45 56857.25 88888.00 2018-05-20 00:46:28.406 140 11482.84 80.45 56857.25 88888.00 2018-05-20 00:46:28.906 140 11482.91 80.42 56857.24 88888.00 2018-05-20 00:46:29.406 140 11482.96 80.41 56857.23 88888.00 2018-05-20 00:46:29.906 140 11482.89 80.38 56857.22 88888.00 2018-05-20 00:46:30.906 140 11482.95 80.39 56857.11 88888.00 2018-05-20 00:46:31.406 140 11482.95 80.32 56857.15 88888.00 2018-05-20 00:46:31.906 140 11482.89 80.32 56857.12 88888.00 2018-05-20 00:46:32.406 140 11482.92 80.33 56857.05 88888.00 2018-05-20 00:46:32.906 140 11482.92 80.33 56857.04 88888.00 2018-05-20 00:46:33.406 140 11482.99 80.34 56857.04 88888.00 2018-05-20 00:46:33.906 140 11482.95 80.34 56857.09 88888.00 2018-05-20 00:46:34.406 140 11482.89 80.29 56857.03 88888.00 2018-05-20 00:46:34.906 140 11482.90 80.23 56856.96 88888.00 2018-05-20 00:46:35.406 140 11482.90 80.23 56856.90 88888.00 2018-05-20 00:46:35.906 140 11482.89 80.23 56856.96 88888.00 2018-05-20 00:46:36.406 140 11482.85 80.25 56856.96 88888.00 2018-05-20 00:46:36.906 140 11482.90 80.19 56856.94 88888.00 2018-05-20 00:46:37.406 140 11482.94 80.19 56856.90 88888.00 2018-05-20 00:46:37.906 140 11482.92 80.20 56856.86 88888.00 2018-05-20 00:46:38.406 140 11482.91 80.20 56856.86 88888.00 2018-05-20 00:46:38.906 140 11482.95 80.18 56856.82 88888.00 2018-05-20 00:46:39.406 140 11482.92 80.14 56856.79 88888.00 2018-05-20 00:46:39.906 140 11482.91 80.12 56856.86 88888.00 2018-05-20 00:46:40.406 140 11482.95 80.12 56856.84 88888.00 2018-05-20 00:46:40.906 140 11482.97 80.09 56856.83 88888.00 2018-05-20 00:46:41.406 140 11483.02 80.09 56856.83 88888.00 2018-05-20 00:46:41.906 140 11483.01 80.11 56856.72 88888.00 2018-05-20 00:46:42.406 140 11482.87 80.06 56856.71 88888.00 2018-05-20 00:46:42.906 140 11482.87 80.05 56856.76 88888.00 2018-05-20 00:46:43.406 140 11482.91 80.07 56856.71 88888.00 2018-05-20 00:46:43.906 140 11482.91 80.05 56856.72 88888.00 2018-05-20 00:46:44.406 140 11482.91 80.01 56856.72 88888.00 2018-05-20 00:46:44.906 140 11482.94 80.01 56856.69 88888.00 2018-05-20 00:46:45.406 140 11482.89 79.99 56856.67 88888.00 2018-05-20 00:46:45.906 140 11482.83 79.98 56856.67 88888.00 2018-05-20 00:46:46.406 140 11482.88 80.01 56856.65 88888.00 2018-05-20 00:46:46.906 140 11482.89 79.95 56856.57 88888.00 2018-05-20 00:46:47.406 140 11482.94 79.93 56856.58 88888.00 2018-05-20 00:46:47.906 140 11483.01 79.94 56856.64 88888.00 2018-05-20 00:46:48.406 140 11482.95 79.95 56856.59 88888.00 2018-05-20 00:46:48.906 140 11482.89 79.93 56856.60 88888.00 2018-05-20 00:46:49.406 140 11482.89 79.91 56856.64 88888.00 2018-05-20 00:46:49.906 140 11482.83 79.87 56856.62 88888.00 2018-05-20 00:46:50.406 140 11482.78 79.84 56856.62 88888.00 2018-05-20 00:46:50.906 140 11482.84 79.85 56856.62 88888.00 2018-05-20 00:46:51.406 140 11482.90 79.88 56856.58 88888.00 2018-05-20 00:46:51.906 140 11482.84 79.84 56856.56 88888.00 2018-05-20 00:46:52.406 140 11482.75 79.87 56856.57 88888.00 2018-05-20 00:46:52.906 140 11482.83 79.86 56856.51 88888.00 2018-05-20 00:46:53.406 140 11482.82 79.79 56856.49 88888.00 2018-05-20 00:46:53.906 140 11482.80 79.78 56856.52 88888.00 2018-05-20 00:46:54.406 140 11482.83 79.81 56856.50 88888.00 2018-05-20 00:46:54.906 140 11482.81 79.79 56856.50 88888.00 2018-05-20 00:46:55.406 140 11482.78 79.77 56856.49 88888.00 2018-05-20 00:46:55.906 140 11482.84 79.72 56856.46 88888.00 2018-05-20 00:46:56.406 140 11482.89 79.68 56856.45 88888.00 2018-05-20 00:46:56.906 140 11482.81 79.72 56856.41 88888.00 2018-05-20 00:46:57.406 140 11482.85 79.72 56856.39 88888.00 2018-05-20 00:46:57.906 140 11482.90 79.67 56856.39 88888.00 2018-05-20 00:46:58.406 140 11482.77 79.66 56856.39 88888.00 2018-05-20 00:46:58.906 140 11482.74 79.72 56856.41 88888.00 2018-05-20 00:46:59.406 140 11482.83 79.71 56856.39 88888.00 2018-05-20 00:46:59.906 140 11482.80 79.70 56856.39 88888.00 2018-05-20 00:47:00.406 140 11482.81 79.68 56856.41 88888.00 2018-05-20 00:47:00.906 140 11482.84 79.71 56856.41 88888.00 2018-05-20 00:47:01.406 140 11482.80 79.67 56856.40 88888.00 2018-05-20 00:47:02.406 140 11482.87 79.71 56856.37 88888.00 2018-05-20 00:47:02.906 140 11482.81 79.64 56856.34 88888.00 2018-05-20 00:47:03.406 140 11482.74 79.62 56856.32 88888.00 2018-05-20 00:47:03.906 140 11482.70 79.62 56856.35 88888.00 2018-05-20 00:47:04.406 140 11482.73 79.58 56856.32 88888.00 2018-05-20 00:47:04.906 140 11482.70 79.57 56856.31 88888.00 2018-05-20 00:47:05.406 140 11482.71 79.60 56856.33 88888.00 2018-05-20 00:47:05.906 140 11482.75 79.62 56856.30 88888.00 2018-05-20 00:47:06.406 140 11482.80 79.60 56856.24 88888.00 2018-05-20 00:47:06.906 140 11482.75 79.60 56856.22 88888.00 2018-05-20 00:47:07.406 140 11482.74 79.58 56856.17 88888.00 2018-05-20 00:47:07.906 140 11482.67 79.53 56856.15 88888.00 2018-05-20 00:47:08.406 140 11482.70 79.57 56856.13 88888.00 2018-05-20 00:47:08.906 140 11482.75 79.57 56856.15 88888.00 2018-05-20 00:47:09.406 140 11482.71 79.52 56856.19 88888.00 2018-05-20 00:47:09.906 140 11482.71 79.55 56856.19 88888.00 2018-05-20 00:47:10.406 140 11482.77 79.52 56856.19 88888.00 2018-05-20 00:47:10.906 140 11482.73 79.51 56856.14 88888.00 2018-05-20 00:47:11.406 140 11482.64 79.52 56856.08 88888.00 2018-05-20 00:47:11.906 140 11482.67 79.54 56856.09 88888.00 2018-05-20 00:47:12.406 140 11482.68 79.52 56856.12 88888.00 2018-05-20 00:47:12.906 140 11482.64 79.51 56856.12 88888.00 2018-05-20 00:47:13.406 140 11482.75 79.50 56856.05 88888.00 2018-05-20 00:47:13.906 140 11482.74 79.47 56856.07 88888.00 2018-05-20 00:47:14.406 140 11482.71 79.39 56856.08 88888.00 2018-05-20 00:47:14.906 140 11482.73 79.40 56856.03 88888.00 2018-05-20 00:47:15.406 140 11482.73 79.41 56856.00 88888.00 2018-05-20 00:47:15.906 140 11482.68 79.40 56855.99 88888.00 2018-05-20 00:47:16.406 140 11482.69 79.41 56855.92 88888.00 2018-05-20 00:47:16.906 140 11482.71 79.40 56855.94 88888.00 2018-05-20 00:47:17.406 140 11482.63 79.40 56855.92 88888.00 2018-05-20 00:47:17.906 140 11482.70 79.39 56855.90 88888.00 2018-05-20 00:47:18.406 140 11482.70 79.36 56855.92 88888.00 2018-05-20 00:47:18.906 140 11482.64 79.38 56855.89 88888.00 2018-05-20 00:47:19.406 140 11482.60 79.37 56855.90 88888.00 2018-05-20 00:47:19.906 140 11482.63 79.32 56855.88 88888.00 2018-05-20 00:47:20.406 140 11482.61 79.28 56855.87 88888.00 2018-05-20 00:47:20.906 140 11482.60 79.30 56855.82 88888.00 2018-05-20 00:47:21.406 140 11482.64 79.32 56855.83 88888.00 2018-05-20 00:47:21.906 140 11482.64 79.31 56855.88 88888.00 2018-05-20 00:47:22.406 140 11482.60 79.27 56855.82 88888.00 2018-05-20 00:47:22.906 140 11482.60 79.23 56855.80 88888.00 2018-05-20 00:47:23.406 140 11482.61 79.21 56855.81 88888.00 2018-05-20 00:47:23.906 140 11482.56 79.23 56855.82 88888.00 2018-05-20 00:47:24.406 140 11482.56 79.24 56855.83 88888.00 2018-05-20 00:47:24.906 140 11482.56 79.21 56855.82 88888.00 2018-05-20 00:47:25.406 140 11482.46 79.25 56855.75 88888.00 2018-05-20 00:47:25.906 140 11482.52 79.23 56855.73 88888.00 2018-05-20 00:47:26.406 140 11482.56 79.20 56855.68 88888.00 2018-05-20 00:47:26.906 140 11482.52 79.21 56855.69 88888.00 2018-05-20 00:47:27.406 140 11482.55 79.21 56855.66 88888.00 2018-05-20 00:47:27.906 140 11482.56 79.23 56855.64 88888.00 2018-05-20 00:47:28.406 140 11482.50 79.20 56855.62 88888.00 2018-05-20 00:47:28.906 140 11482.50 79.18 56855.61 88888.00 2018-05-20 00:47:29.406 140 11482.54 79.19 56855.60 88888.00 2018-05-20 00:47:29.906 140 11482.43 79.13 56855.50 88888.00 2018-05-20 00:47:30.406 140 11482.41 79.16 56855.53 88888.00 2018-05-20 00:47:30.906 140 11482.53 79.16 56855.54 88888.00 2018-05-20 00:47:31.406 140 11482.52 79.14 56855.47 88888.00 2018-05-20 00:47:31.906 140 11482.42 79.18 56855.44 88888.00 2018-05-20 00:47:32.406 140 11482.48 79.24 56855.43 88888.00 2018-05-20 00:47:32.906 140 11482.47 79.19 56855.37 88888.00 2018-05-20 00:47:33.406 140 11482.40 79.19 56855.40 88888.00 2018-05-20 00:47:33.906 140 11482.47 79.18 56855.37 88888.00 2018-05-20 00:47:34.406 140 11482.48 79.14 56855.31 88888.00 2018-05-20 00:47:34.906 140 11482.41 79.12 56855.25 88888.00 2018-05-20 00:47:35.406 140 11482.47 79.12 56855.24 88888.00 2018-05-20 00:47:35.906 140 11482.47 79.13 56855.25 88888.00 2018-05-20 00:47:36.406 140 11482.39 79.11 56855.21 88888.00 2018-05-20 00:47:36.906 140 11482.40 79.07 56855.16 88888.00 2018-05-20 00:47:37.406 140 11482.46 79.05 56855.18 88888.00 2018-05-20 00:47:37.906 140 11482.36 78.99 56855.19 88888.00 2018-05-20 00:47:38.406 140 11482.35 78.99 56855.15 88888.00 2018-05-20 00:47:38.906 140 11482.39 78.99 56855.11 88888.00 2018-05-20 00:47:39.406 140 11482.34 78.99 56855.15 88888.00 2018-05-20 00:47:39.906 140 11482.34 78.98 56855.10 88888.00 2018-05-20 00:47:40.406 140 11482.43 78.93 56855.09 88888.00 2018-05-20 00:47:40.906 140 11482.36 78.87 56855.04 88888.00 2018-05-20 00:47:41.406 140 11482.34 78.90 56855.04 88888.00 2018-05-20 00:47:41.906 140 11482.34 78.86 56855.02 88888.00 2018-05-20 00:47:42.407 140 11482.28 78.85 56854.99 88888.00 2018-05-20 00:47:42.907 140 11482.29 78.87 56855.00 88888.00 2018-05-20 00:47:43.907 140 11482.32 78.87 56854.97 88888.00 2018-05-20 00:47:44.407 140 11482.27 78.86 56854.87 88888.00 2018-05-20 00:47:44.907 140 11482.26 78.89 56854.91 88888.00 2018-05-20 00:47:45.407 140 11482.29 78.87 56854.93 88888.00 2018-05-20 00:47:45.907 140 11482.27 78.91 56854.91 88888.00 2018-05-20 00:47:46.407 140 11482.29 78.92 56854.89 88888.00 2018-05-20 00:47:46.907 140 11482.34 78.89 56854.84 88888.00 2018-05-20 00:47:47.407 140 11482.30 78.86 56854.83 88888.00 2018-05-20 00:47:47.907 140 11482.30 78.86 56854.86 88888.00 2018-05-20 00:47:48.407 140 11482.26 78.83 56854.83 88888.00 2018-05-20 00:47:48.907 140 11482.22 78.82 56854.78 88888.00 2018-05-20 00:47:49.407 140 11482.23 78.86 56854.73 88888.00 2018-05-20 00:47:49.907 140 11482.27 78.83 56854.72 88888.00 2018-05-20 00:47:50.407 140 11482.23 78.79 56854.71 88888.00 2018-05-20 00:47:50.907 140 11482.20 78.75 56854.71 88888.00 2018-05-20 00:47:51.407 140 11482.30 78.77 56854.70 88888.00 2018-05-20 00:47:51.907 140 11482.25 78.80 56854.77 88888.00 2018-05-20 00:47:52.407 140 11482.22 78.78 56854.77 88888.00 2018-05-20 00:47:52.907 140 11482.20 78.77 56854.71 88888.00 2018-05-20 00:47:53.907 140 11482.21 78.76 56854.67 88888.00 2018-05-20 00:47:54.407 140 11482.20 78.73 56854.67 88888.00 2018-05-20 00:47:54.907 140 11482.25 78.66 56854.66 88888.00 2018-05-20 00:47:55.407 140 11482.27 78.65 56854.66 88888.00 2018-05-20 00:47:55.907 140 11482.26 78.69 56854.67 88888.00 2018-05-20 00:47:56.407 140 11482.19 78.69 56854.61 88888.00 2018-05-20 00:47:56.907 140 11482.12 78.68 56854.59 88888.00 2018-05-20 00:47:57.407 140 11482.14 78.69 56854.60 88888.00 2018-05-20 00:47:57.907 140 11482.14 78.68 56854.58 88888.00 2018-05-20 00:47:58.407 140 11482.08 78.65 56854.58 88888.00 2018-05-20 00:47:58.907 140 11482.16 78.66 56854.58 88888.00 2018-05-20 00:47:59.407 140 11482.18 78.66 56854.57 88888.00 2018-05-20 00:47:59.907 140 11482.16 78.63 56854.53 88888.00 2018-05-20 00:48:00.407 140 11482.16 78.66 56854.54 88888.00 2018-05-20 00:48:00.907 140 11482.16 78.59 56854.53 88888.00 2018-05-20 00:48:01.407 140 11482.12 78.56 56854.47 88888.00 2018-05-20 00:48:01.907 140 11482.07 78.55 56854.48 88888.00 2018-05-20 00:48:02.407 140 11482.09 78.58 56854.49 88888.00 2018-05-20 00:48:02.907 140 11482.05 78.60 56854.47 88888.00 2018-05-20 00:48:03.407 140 11482.05 78.63 56854.40 88888.00 2018-05-20 00:48:03.907 140 11482.02 78.60 56854.36 88888.00 2018-05-20 00:48:04.407 140 11482.06 78.58 56854.35 88888.00 2018-05-20 00:48:04.907 140 11482.05 78.59 56854.36 88888.00 2018-05-20 00:48:05.407 140 11482.09 78.56 56854.34 88888.00 2018-05-20 00:48:05.907 140 11482.07 78.52 56854.33 88888.00 2018-05-20 00:48:06.407 140 11482.02 78.56 56854.36 88888.00 2018-05-20 00:48:06.907 140 11482.06 78.58 56854.31 88888.00 2018-05-20 00:48:07.407 140 11482.07 78.58 56854.31 88888.00 2018-05-20 00:48:07.907 140 11482.05 78.55 56854.26 88888.00 2018-05-20 00:48:08.407 140 11482.08 78.52 56854.23 88888.00 2018-05-20 00:48:08.907 140 11482.09 78.50 56854.23 88888.00 2018-05-20 00:48:09.407 140 11481.99 78.44 56854.20 88888.00 2018-05-20 00:48:09.907 140 11482.02 78.43 56854.20 88888.00 2018-05-20 00:48:10.407 140 11482.04 78.49 56854.22 88888.00 2018-05-20 00:48:10.907 140 11481.98 78.52 56854.23 88888.00 2018-05-20 00:48:11.407 140 11481.97 78.51 56854.22 88888.00 2018-05-20 00:48:11.907 140 11481.99 78.49 56854.19 88888.00 2018-05-20 00:48:12.407 140 11482.01 78.48 56854.18 88888.00 2018-05-20 00:48:12.907 140 11481.98 78.48 56854.16 88888.00 2018-05-20 00:48:13.407 140 11481.97 78.48 56854.14 88888.00 2018-05-20 00:48:13.907 140 11481.95 78.44 56854.08 88888.00 2018-05-20 00:48:14.407 140 11481.95 78.48 56854.09 88888.00 2018-05-20 00:48:14.907 140 11481.95 78.50 56854.12 88888.00 2018-05-20 00:48:15.407 140 11481.94 78.46 56854.09 88888.00 2018-05-20 00:48:15.907 140 11481.92 78.43 56854.06 88888.00 2018-05-20 00:48:16.407 140 11481.97 78.45 56854.04 88888.00 2018-05-20 00:48:16.907 140 11482.04 78.45 56854.02 88888.00 2018-05-20 00:48:17.407 140 11481.98 78.43 56853.96 88888.00 2018-05-20 00:48:17.907 140 11481.97 78.43 56854.02 88888.00 2018-05-20 00:48:18.407 140 11482.02 78.43 56854.00 88888.00 2018-05-20 00:48:18.907 140 11482.00 78.38 56853.99 88888.00 2018-05-20 00:48:19.407 140 11481.98 78.41 56854.02 88888.00 2018-05-20 00:48:19.907 140 11482.00 78.41 56854.01 88888.00 2018-05-20 00:48:20.407 140 11481.94 78.36 56853.99 88888.00 2018-05-20 00:48:20.907 140 11481.88 78.36 56854.00 88888.00 2018-05-20 00:48:21.407 140 11481.90 78.35 56854.01 88888.00 2018-05-20 00:48:21.907 140 11481.86 78.32 56853.94 88888.00 2018-05-20 00:48:22.407 140 11481.90 78.38 56853.89 88888.00 2018-05-20 00:48:22.907 140 11481.97 78.36 56853.91 88888.00 2018-05-20 00:48:23.407 140 11481.90 78.35 56853.90 88888.00 2018-05-20 00:48:23.907 140 11481.86 78.35 56853.86 88888.00 2018-05-20 00:48:24.407 140 11481.94 78.32 56853.83 88888.00 2018-05-20 00:48:25.407 140 11481.95 78.24 56853.82 88888.00 2018-05-20 00:48:25.907 140 11481.92 78.28 56853.87 88888.00 2018-05-20 00:48:26.407 140 11481.93 78.28 56853.81 88888.00 2018-05-20 00:48:26.907 140 11481.87 78.28 56853.72 88888.00 2018-05-20 00:48:27.407 140 11481.87 78.29 56853.74 88888.00 2018-05-20 00:48:27.907 140 11481.90 78.26 56853.75 88888.00 2018-05-20 00:48:28.407 140 11481.90 78.22 56853.70 88888.00 2018-05-20 00:48:28.907 140 11481.90 78.26 56853.70 88888.00 2018-05-20 00:48:29.407 140 11481.91 78.24 56853.67 88888.00 2018-05-20 00:48:29.907 140 11481.93 78.23 56853.64 88888.00 2018-05-20 00:48:30.407 140 11481.92 78.21 56853.61 88888.00 2018-05-20 00:48:30.907 140 11481.92 78.21 56853.55 88888.00 2018-05-20 00:48:31.407 140 11481.85 78.23 56853.54 88888.00 2018-05-20 00:48:31.907 140 11481.91 78.24 56853.55 88888.00 2018-05-20 00:48:32.407 140 11481.98 78.22 56853.50 88888.00 2018-05-20 00:48:32.907 140 11481.85 78.19 56853.55 88888.00 2018-05-20 00:48:33.407 140 11481.83 78.16 56853.56 88888.00 2018-05-20 00:48:33.907 140 11481.88 78.17 56853.54 88888.00 2018-05-20 00:48:34.407 140 11481.90 78.22 56853.45 88888.00 2018-05-20 00:48:34.907 140 11481.88 78.19 56853.37 88888.00 2018-05-20 00:48:35.407 140 11481.90 78.17 56853.36 88888.00 2018-05-20 00:48:35.907 140 11481.92 78.16 56853.37 88888.00 2018-05-20 00:48:36.407 140 11481.90 78.19 56853.39 88888.00 2018-05-20 00:48:36.907 140 11481.95 78.21 56853.36 88888.00 2018-05-20 00:48:37.407 140 11481.95 78.19 56853.37 88888.00 2018-05-20 00:48:37.907 140 11481.85 78.14 56853.36 88888.00 2018-05-20 00:48:38.407 140 11481.88 78.17 56853.36 88888.00 2018-05-20 00:48:38.907 140 11481.92 78.23 56853.36 88888.00 2018-05-20 00:48:39.407 140 11481.87 78.24 56853.31 88888.00 2018-05-20 00:48:39.907 140 11481.93 78.19 56853.29 88888.00 2018-05-20 00:48:40.407 140 11481.95 78.16 56853.29 88888.00 2018-05-20 00:48:40.907 140 11481.94 78.16 56853.24 88888.00 2018-05-20 00:48:41.407 140 11481.98 78.15 56853.24 88888.00 2018-05-20 00:48:41.907 140 11482.02 78.12 56853.23 88888.00 2018-05-20 00:48:42.407 140 11482.01 78.09 56853.23 88888.00 2018-05-20 00:48:42.907 140 11481.99 78.09 56853.25 88888.00 2018-05-20 00:48:43.407 140 11482.05 78.11 56853.20 88888.00 2018-05-20 00:48:43.907 140 11481.98 78.11 56853.20 88888.00 2018-05-20 00:48:44.407 140 11481.99 78.17 56853.18 88888.00 2018-05-20 00:48:44.907 140 11482.04 78.19 56853.17 88888.00 2018-05-20 00:48:45.407 140 11481.99 78.14 56853.16 88888.00 2018-05-20 00:48:45.907 140 11481.95 78.16 56853.13 88888.00 2018-05-20 00:48:46.407 140 11482.05 78.15 56853.07 88888.00 2018-05-20 00:48:46.907 140 11482.04 78.12 56853.06 88888.00 2018-05-20 00:48:47.407 140 11481.93 78.12 56853.05 88888.00 2018-05-20 00:48:47.907 140 11482.05 78.14 56853.01 88888.00 2018-05-20 00:48:48.407 140 11482.09 78.15 56853.00 88888.00 2018-05-20 00:48:48.907 140 11482.04 78.11 56852.98 88888.00 2018-05-20 00:48:49.407 140 11482.05 78.12 56852.96 88888.00 2018-05-20 00:48:49.907 140 11482.14 78.09 56852.97 88888.00 2018-05-20 00:48:50.407 140 11482.12 78.05 56852.91 88888.00 2018-05-20 00:48:50.907 140 11482.07 78.10 56852.91 88888.00 2018-05-20 00:48:51.407 140 11482.13 78.10 56852.92 88888.00 2018-05-20 00:48:51.907 140 11482.13 78.10 56852.86 88888.00 2018-05-20 00:48:52.407 140 11482.09 78.12 56852.81 88888.00 2018-05-20 00:48:52.907 140 11482.15 78.12 56852.85 88888.00 2018-05-20 00:48:53.407 140 11482.14 78.07 56852.84 88888.00 2018-05-20 00:48:53.907 140 11482.09 78.08 56852.84 88888.00 2018-05-20 00:48:54.407 140 11482.19 78.07 56852.85 88888.00 2018-05-20 00:48:54.907 140 11482.21 78.02 56852.77 88888.00 2018-05-20 00:48:55.407 140 11482.19 77.98 56852.68 88888.00 2018-05-20 00:48:55.907 140 11482.28 77.98 56852.68 88888.00 2018-05-20 00:48:56.407 140 11482.26 77.98 56852.65 88888.00 2018-05-20 00:48:56.907 140 11482.20 78.00 56852.60 88888.00 2018-05-20 00:48:57.407 140 11482.28 78.00 56852.54 88888.00 2018-05-20 00:48:57.907 140 11482.33 77.96 56852.52 88888.00 2018-05-20 00:48:58.407 140 11482.30 77.96 56852.52 88888.00 2018-05-20 00:48:58.907 140 11482.30 78.00 56852.56 88888.00 2018-05-20 00:48:59.407 140 11482.29 77.97 56852.55 88888.00 2018-05-20 00:48:59.907 140 11482.27 77.92 56852.52 88888.00 2018-05-20 00:49:00.407 140 11482.33 77.91 56852.46 88888.00 2018-05-20 00:49:00.907 140 11482.33 77.94 56852.43 88888.00 2018-05-20 00:49:01.407 140 11482.33 77.92 56852.47 88888.00 2018-05-20 00:49:01.907 140 11482.34 77.96 56852.48 88888.00 2018-05-20 00:49:02.407 140 11482.40 77.96 56852.41 88888.00 2018-05-20 00:49:02.907 140 11482.33 77.94 56852.41 88888.00 2018-05-20 00:49:03.407 140 11482.29 77.97 56852.37 88888.00 2018-05-20 00:49:03.907 140 11482.34 77.96 56852.36 88888.00 2018-05-20 00:49:04.407 140 11482.38 77.95 56852.40 88888.00 2018-05-20 00:49:04.907 140 11482.36 77.95 56852.41 88888.00 2018-05-20 00:49:05.407 140 11482.42 77.92 56852.33 88888.00 2018-05-20 00:49:05.907 140 11482.42 77.89 56852.36 88888.00 2018-05-20 00:49:06.407 140 11482.46 77.89 56852.33 88888.00 2018-05-20 00:49:06.907 140 11482.46 77.89 56852.27 88888.00 2018-05-20 00:49:07.407 140 11482.43 77.91 56852.29 88888.00 2018-05-20 00:49:07.907 140 11482.42 77.89 56852.30 88888.00 2018-05-20 00:49:08.407 140 11482.45 77.88 56852.29 88888.00 2018-05-20 00:49:08.907 140 11482.48 77.85 56852.27 88888.00 2018-05-20 00:49:09.407 140 11482.43 77.91 56852.23 88888.00 2018-05-20 00:49:09.907 140 11482.45 77.92 56852.27 88888.00 2018-05-20 00:49:10.407 140 11482.53 77.90 56852.24 88888.00 2018-05-20 00:49:10.907 140 11482.52 77.84 56852.20 88888.00 2018-05-20 00:49:11.407 140 11482.55 77.87 56852.20 88888.00 2018-05-20 00:49:11.907 140 11482.56 77.89 56852.17 88888.00 2018-05-20 00:49:12.407 140 11482.54 77.89 56852.17 88888.00 2018-05-20 00:49:12.907 140 11482.59 77.84 56852.11 88888.00 2018-05-20 00:49:13.407 140 11482.60 77.80 56852.08 88888.00 2018-05-20 00:49:13.907 140 11482.56 77.80 56852.01 88888.00 2018-05-20 00:49:14.407 140 11482.59 77.81 56852.01 88888.00 2018-05-20 00:49:14.907 140 11482.67 77.85 56852.05 88888.00 2018-05-20 00:49:15.407 140 11482.63 77.87 56852.09 88888.00 2018-05-20 00:49:15.907 140 11482.66 77.87 56852.10 88888.00 2018-05-20 00:49:16.407 140 11482.71 77.87 56852.08 88888.00 2018-05-20 00:49:16.907 140 11482.71 77.82 56852.02 88888.00 2018-05-20 00:49:17.407 140 11482.70 77.84 56851.97 88888.00 2018-05-20 00:49:17.907 140 11482.73 77.90 56852.00 88888.00 2018-05-20 00:49:18.407 140 11482.69 77.90 56852.01 88888.00 2018-05-20 00:49:18.907 140 11482.66 77.88 56852.03 88888.00 2018-05-20 00:49:19.407 140 11482.74 77.82 56852.03 88888.00 2018-05-20 00:49:19.907 140 11482.80 77.83 56852.03 88888.00 2018-05-20 00:49:20.407 140 11482.71 77.84 56852.01 88888.00 2018-05-20 00:49:20.907 140 11482.74 77.87 56851.92 88888.00 2018-05-20 00:49:21.407 140 11482.83 77.88 56851.91 88888.00 2018-05-20 00:49:21.907 140 11482.78 77.84 56851.95 88888.00 2018-05-20 00:49:22.407 140 11482.76 77.92 56851.91 88888.00 2018-05-20 00:49:22.907 140 11482.87 77.84 56851.87 88888.00 2018-05-20 00:49:23.407 140 11482.82 77.83 56851.84 88888.00 2018-05-20 00:49:23.907 140 11482.80 77.89 56851.88 88888.00 2018-05-20 00:49:24.407 140 11482.87 77.87 56851.90 88888.00 2018-05-20 00:49:24.907 140 11482.84 77.84 56851.89 88888.00 2018-05-20 00:49:25.407 140 11482.81 77.85 56851.84 88888.00 2018-05-20 00:49:25.907 140 11482.94 77.87 56851.84 88888.00 2018-05-20 00:49:26.407 140 11482.99 77.80 56851.85 88888.00 2018-05-20 00:49:26.907 140 11482.99 77.77 56851.82 88888.00 2018-05-20 00:49:27.407 140 11482.97 77.78 56851.79 88888.00 2018-05-20 00:49:27.907 140 11482.97 77.76 56851.71 88888.00 2018-05-20 00:49:28.407 140 11482.98 77.78 56851.70 88888.00 2018-05-20 00:49:28.907 140 11483.04 77.74 56851.75 88888.00 2018-05-20 00:49:29.407 140 11482.98 77.70 56851.75 88888.00 2018-05-20 00:49:29.907 140 11482.91 77.70 56851.75 88888.00 2018-05-20 00:49:30.407 140 11482.94 77.73 56851.72 88888.00 2018-05-20 00:49:30.907 140 11483.01 77.73 56851.75 88888.00 2018-05-20 00:49:31.407 140 11483.09 77.73 56851.72 88888.00 2018-05-20 00:49:31.907 140 11483.02 77.73 56851.68 88888.00 2018-05-20 00:49:32.407 140 11483.05 77.70 56851.65 88888.00 2018-05-20 00:49:32.907 140 11483.05 77.70 56851.68 88888.00 2018-05-20 00:49:33.407 140 11483.06 77.75 56851.65 88888.00 2018-05-20 00:49:33.907 140 11483.10 77.74 56851.60 88888.00 2018-05-20 00:49:34.407 140 11483.06 77.71 56851.56 88888.00 2018-05-20 00:49:34.907 140 11483.04 77.75 56851.52 88888.00 2018-05-20 00:49:35.407 140 11483.08 77.75 56851.56 88888.00 2018-05-20 00:49:35.907 140 11483.09 77.74 56851.58 88888.00 2018-05-20 00:49:36.407 140 11483.13 77.71 56851.55 88888.00 2018-05-20 00:49:36.907 140 11483.19 77.70 56851.53 88888.00 2018-05-20 00:49:37.407 140 11483.24 77.68 56851.52 88888.00 2018-05-20 00:49:38.407 140 11483.26 77.75 56851.56 88888.00 2018-05-20 00:49:38.907 140 11483.25 77.70 56851.53 88888.00 2018-05-20 00:49:39.407 140 11483.20 77.68 56851.51 88888.00 2018-05-20 00:49:39.907 140 11483.25 77.70 56851.55 88888.00 2018-05-20 00:49:40.407 140 11483.29 77.69 56851.50 88888.00 2018-05-20 00:49:40.907 140 11483.22 77.70 56851.49 88888.00 2018-05-20 00:49:41.407 140 11483.22 77.74 56851.51 88888.00 2018-05-20 00:49:41.907 140 11483.26 77.68 56851.49 88888.00 2018-05-20 00:49:42.407 140 11483.24 77.67 56851.46 88888.00 2018-05-20 00:49:42.907 140 11483.26 77.71 56851.42 88888.00 2018-05-20 00:49:43.408 140 11483.34 77.76 56851.38 88888.00 2018-05-20 00:49:43.908 140 11483.30 77.74 56851.37 88888.00 2018-05-20 00:49:44.408 140 11483.30 77.75 56851.40 88888.00 2018-05-20 00:49:44.908 140 11483.38 77.71 56851.39 88888.00 2018-05-20 00:49:45.408 140 11483.36 77.70 56851.37 88888.00 2018-05-20 00:49:45.908 140 11483.36 77.69 56851.33 88888.00 2018-05-20 00:49:46.408 140 11483.41 77.70 56851.28 88888.00 2018-05-20 00:49:46.908 140 11483.41 77.69 56851.32 88888.00 2018-05-20 00:49:47.408 140 11483.43 77.68 56851.37 88888.00 2018-05-20 00:49:48.408 140 11483.51 77.66 56851.45 88888.00 2018-05-20 00:49:48.908 140 11483.46 77.68 56851.46 88888.00 2018-05-20 00:49:49.408 140 11483.47 77.70 56851.45 88888.00 2018-05-20 00:49:49.908 140 11483.51 77.64 56851.39 88888.00 2018-05-20 00:49:50.408 140 11483.51 77.66 56851.42 88888.00 2018-05-20 00:49:50.908 140 11483.52 77.67 56851.38 88888.00 2018-05-20 00:49:51.408 140 11483.55 77.61 56851.31 88888.00 2018-05-20 00:49:51.908 140 11483.58 77.57 56851.28 88888.00 2018-05-20 00:49:52.408 140 11483.64 77.61 56851.33 88888.00 2018-05-20 00:49:52.908 140 11483.65 77.64 56851.36 88888.00 2018-05-20 00:49:53.408 140 11483.60 77.63 56851.33 88888.00 2018-05-20 00:49:53.908 140 11483.60 77.67 56851.36 88888.00 2018-05-20 00:49:54.408 140 11483.62 77.68 56851.30 88888.00 2018-05-20 00:49:54.908 140 11483.64 77.66 56851.23 88888.00 2018-05-20 00:49:55.408 140 11483.65 77.60 56851.25 88888.00 2018-05-20 00:49:55.908 140 11483.69 77.58 56851.26 88888.00 2018-05-20 00:49:56.408 140 11483.69 77.55 56851.28 88888.00 2018-05-20 00:49:56.908 140 11483.69 77.56 56851.32 88888.00 2018-05-20 00:49:57.408 140 11483.73 77.64 56851.33 88888.00 2018-05-20 00:49:57.908 140 11483.75 77.61 56851.32 88888.00 2018-05-20 00:49:58.408 140 11483.72 77.60 56851.33 88888.00 2018-05-20 00:49:58.908 140 11483.79 77.57 56851.28 88888.00 2018-05-20 00:49:59.408 140 11483.81 77.56 56851.21 88888.00 2018-05-20 00:49:59.908 140 11483.81 77.60 56851.20 88888.00 2018-05-20 00:50:00.408 140 11483.82 77.63 56851.23 88888.00 2018-05-20 00:50:00.908 140 11483.85 77.58 56851.27 88888.00 2018-05-20 00:50:01.408 140 11483.88 77.56 56851.24 88888.00 2018-05-20 00:50:01.908 140 11483.92 77.66 56851.26 88888.00 2018-05-20 00:50:02.408 140 11483.94 77.62 56851.31 88888.00 2018-05-20 00:50:02.908 140 11483.91 77.54 56851.28 88888.00 2018-05-20 00:50:03.408 140 11483.96 77.54 56851.27 88888.00 2018-05-20 00:50:03.908 140 11483.98 77.55 56851.27 88888.00 2018-05-20 00:50:04.408 140 11483.94 77.51 56851.27 88888.00 2018-05-20 00:50:04.908 140 11483.95 77.56 56851.28 88888.00 2018-05-20 00:50:05.408 140 11484.02 77.63 56851.26 88888.00 2018-05-20 00:50:05.908 140 11483.99 77.71 56851.27 88888.00 2018-05-20 00:50:06.408 140 11483.98 77.74 56851.28 88888.00 2018-05-20 00:50:06.908 140 11484.01 77.76 56851.28 88888.00 2018-05-20 00:50:07.408 140 11484.06 77.71 56851.33 88888.00 2018-05-20 00:50:07.908 140 11484.02 77.70 56851.31 88888.00 2018-05-20 00:50:08.408 140 11484.08 77.70 56851.26 88888.00 2018-05-20 00:50:08.908 140 11484.15 77.69 56851.19 88888.00 2018-05-20 00:50:09.408 140 11484.10 77.70 56851.23 88888.00 2018-05-20 00:50:09.908 140 11484.16 77.74 56851.25 88888.00 2018-05-20 00:50:10.408 140 11484.22 77.70 56851.25 88888.00 2018-05-20 00:50:10.908 140 11484.15 77.64 56851.26 88888.00 2018-05-20 00:50:11.408 140 11484.20 77.66 56851.34 88888.00 2018-05-20 00:50:11.908 140 11484.26 77.70 56851.32 88888.00 2018-05-20 00:50:12.408 140 11484.26 77.67 56851.30 88888.00 2018-05-20 00:50:12.908 140 11484.29 77.71 56851.30 88888.00 2018-05-20 00:50:13.408 140 11484.28 77.69 56851.36 88888.00 2018-05-20 00:50:13.908 140 11484.28 77.63 56851.31 88888.00 2018-05-20 00:50:14.408 140 11484.34 77.58 56851.30 88888.00 2018-05-20 00:50:14.908 140 11484.40 77.61 56851.30 88888.00 2018-05-20 00:50:15.408 140 11484.38 77.56 56851.27 88888.00 2018-05-20 00:50:15.908 140 11484.38 77.49 56851.24 88888.00 2018-05-20 00:50:16.408 140 11484.45 77.42 56851.25 88888.00 2018-05-20 00:50:16.908 140 11484.49 77.46 56851.27 88888.00 2018-05-20 00:50:17.408 140 11484.51 77.61 56851.31 88888.00 2018-05-20 00:50:17.908 140 11484.57 77.66 56851.30 88888.00 2018-05-20 00:50:18.408 140 11484.56 77.61 56851.28 88888.00 2018-05-20 00:50:18.908 140 11484.56 77.58 56851.27 88888.00 2018-05-20 00:50:19.908 140 11484.57 77.66 56851.32 88888.00 2018-05-20 00:50:20.408 140 11484.59 77.61 56851.27 88888.00 2018-05-20 00:50:20.908 140 11484.64 77.61 56851.19 88888.00 2018-05-20 00:50:21.408 140 11484.68 77.66 56851.21 88888.00 2018-05-20 00:50:21.908 140 11484.65 77.63 56851.20 88888.00 2018-05-20 00:50:22.408 140 11484.71 77.66 56851.27 88888.00 2018-05-20 00:50:22.908 140 11484.80 77.68 56851.26 88888.00 2018-05-20 00:50:23.408 140 11484.76 77.71 56851.20 88888.00 2018-05-20 00:50:23.908 140 11484.82 77.70 56851.21 88888.00 2018-05-20 00:50:24.408 140 11484.85 77.70 56851.26 88888.00 2018-05-20 00:50:24.908 140 11484.79 77.68 56851.21 88888.00 2018-05-20 00:50:25.408 140 11484.80 77.66 56851.23 88888.00 2018-05-20 00:50:25.908 140 11484.92 77.61 56851.25 88888.00 2018-05-20 00:50:26.408 140 11484.92 77.61 56851.28 88888.00 2018-05-20 00:50:26.908 140 11484.90 77.71 56851.25 88888.00 2018-05-20 00:50:27.408 140 11484.92 77.71 56851.25 88888.00 2018-05-20 00:50:27.908 140 11484.99 77.64 56851.26 88888.00 2018-05-20 00:50:28.408 140 11484.94 77.63 56851.26 88888.00 2018-05-20 00:50:28.908 140 11484.99 77.63 56851.27 88888.00 2018-05-20 00:50:29.408 140 11484.99 77.61 56851.27 88888.00 2018-05-20 00:50:29.908 140 11485.03 77.68 56851.27 88888.00 2018-05-20 00:50:30.408 140 11485.14 77.73 56851.30 88888.00 2018-05-20 00:50:30.908 140 11485.19 77.67 56851.30 88888.00 2018-05-20 00:50:31.408 140 11485.08 77.70 56851.27 88888.00 2018-05-20 00:50:31.908 140 11485.08 77.70 56851.25 88888.00 2018-05-20 00:50:32.408 140 11485.17 77.73 56851.24 88888.00 2018-05-20 00:50:32.908 140 11485.11 77.74 56851.20 88888.00 2018-05-20 00:50:33.408 140 11485.18 77.77 56851.24 88888.00 2018-05-20 00:50:33.908 140 11485.27 77.71 56851.21 88888.00 2018-05-20 00:50:34.408 140 11485.20 77.68 56851.23 88888.00 2018-05-20 00:50:34.908 140 11485.24 77.73 56851.23 88888.00 2018-05-20 00:50:35.408 140 11485.31 77.73 56851.26 88888.00 2018-05-20 00:50:35.908 140 11485.30 77.73 56851.32 88888.00 2018-05-20 00:50:36.408 140 11485.31 77.75 56851.33 88888.00 2018-05-20 00:50:36.908 140 11485.37 77.76 56851.27 88888.00 2018-05-20 00:50:37.408 140 11485.38 77.80 56851.27 88888.00 2018-05-20 00:50:37.908 140 11485.34 77.78 56851.32 88888.00 2018-05-20 00:50:38.408 140 11485.41 77.77 56851.36 88888.00 2018-05-20 00:50:38.908 140 11485.47 77.76 56851.32 88888.00 2018-05-20 00:50:39.408 140 11485.41 77.78 56851.33 88888.00 2018-05-20 00:50:39.908 140 11485.39 77.80 56851.33 88888.00 2018-05-20 00:50:40.408 140 11485.48 77.76 56851.30 88888.00 2018-05-20 00:50:40.908 140 11485.46 77.76 56851.25 88888.00 2018-05-20 00:50:41.408 140 11485.51 77.78 56851.30 88888.00 2018-05-20 00:50:41.908 140 11485.62 77.76 56851.33 88888.00 2018-05-20 00:50:42.408 140 11485.58 77.75 56851.32 88888.00 2018-05-20 00:50:42.908 140 11485.56 77.78 56851.37 88888.00 2018-05-20 00:50:43.408 140 11485.62 77.80 56851.32 88888.00 2018-05-20 00:50:43.908 140 11485.61 77.78 56851.28 88888.00 2018-05-20 00:50:44.408 140 11485.69 77.82 56851.31 88888.00 2018-05-20 00:50:44.908 140 11485.74 77.81 56851.30 88888.00 2018-05-20 00:50:45.408 140 11485.74 77.80 56851.32 88888.00 2018-05-20 00:50:45.908 140 11485.74 77.85 56851.33 88888.00 2018-05-20 00:50:46.408 140 11485.75 77.87 56851.36 88888.00 2018-05-20 00:50:46.908 140 11485.69 77.83 56851.37 88888.00 2018-05-20 00:50:47.408 140 11485.70 77.85 56851.32 88888.00 2018-05-20 00:50:47.908 140 11485.81 77.90 56851.32 88888.00 2018-05-20 00:50:48.408 140 11485.84 77.89 56851.32 88888.00 2018-05-20 00:50:48.908 140 11485.74 77.88 56851.32 88888.00 2018-05-20 00:50:49.408 140 11485.81 77.92 56851.37 88888.00 2018-05-20 00:50:49.908 140 11485.88 77.94 56851.37 88888.00 2018-05-20 00:50:50.408 140 11485.87 77.95 56851.36 88888.00 2018-05-20 00:50:51.408 140 11485.91 77.94 56851.37 88888.00 2018-05-20 00:50:51.908 140 11485.88 77.97 56851.36 88888.00 2018-05-20 00:50:52.408 140 11485.94 78.02 56851.36 88888.00 2018-05-20 00:50:52.908 140 11486.00 78.00 56851.36 88888.00 2018-05-20 00:50:53.408 140 11485.97 77.96 56851.28 88888.00 2018-05-20 00:50:53.908 140 11485.94 77.91 56851.28 88888.00 2018-05-20 00:50:54.408 140 11486.03 77.90 56851.31 88888.00 2018-05-20 00:50:54.908 140 11486.04 77.92 56851.28 88888.00 2018-05-20 00:50:55.408 140 11486.05 77.97 56851.28 88888.00 2018-05-20 00:50:55.908 140 11486.14 77.97 56851.31 88888.00 2018-05-20 00:50:56.408 140 11486.14 77.97 56851.31 88888.00 2018-05-20 00:50:56.908 140 11486.12 77.98 56851.34 88888.00 2018-05-20 00:50:57.408 140 11486.16 78.03 56851.36 88888.00 2018-05-20 00:50:57.908 140 11486.19 78.01 56851.37 88888.00 2018-05-20 00:50:58.408 140 11486.16 77.96 56851.30 88888.00 2018-05-20 00:50:58.908 140 11486.16 78.02 56851.27 88888.00 2018-05-20 00:50:59.408 140 11486.14 78.04 56851.27 88888.00 2018-05-20 00:50:59.908 140 11486.17 78.03 56851.28 88888.00 2018-05-20 00:51:00.408 140 11486.23 78.04 56851.26 88888.00 2018-05-20 00:51:01.408 140 11486.29 77.98 56851.26 88888.00 2018-05-20 00:51:01.908 140 11486.26 78.05 56851.30 88888.00 2018-05-20 00:51:02.408 140 11486.33 78.09 56851.26 88888.00 2018-05-20 00:51:02.908 140 11486.24 78.02 56851.28 88888.00 2018-05-20 00:51:03.408 140 11486.32 78.03 56851.26 88888.00 2018-05-20 00:51:03.908 140 11486.40 78.00 56851.23 88888.00 2018-05-20 00:51:04.408 140 11486.35 77.98 56851.23 88888.00 2018-05-20 00:51:04.908 140 11486.36 78.01 56851.23 88888.00 2018-05-20 00:51:05.408 140 11486.40 78.02 56851.27 88888.00 2018-05-20 00:51:05.908 140 11486.35 77.98 56851.30 88888.00 2018-05-20 00:51:06.408 140 11486.36 78.02 56851.27 88888.00 2018-05-20 00:51:06.908 140 11486.40 78.05 56851.27 88888.00 2018-05-20 00:51:07.408 140 11486.37 78.02 56851.30 88888.00 2018-05-20 00:51:07.908 140 11486.35 78.01 56851.26 88888.00 2018-05-20 00:51:08.408 140 11486.44 78.04 56851.19 88888.00 2018-05-20 00:51:08.908 140 11486.42 78.05 56851.19 88888.00 2018-05-20 00:51:09.408 140 11486.42 78.07 56851.15 88888.00 2018-05-20 00:51:09.908 140 11486.40 78.04 56851.18 88888.00 2018-05-20 00:51:10.408 140 11486.52 78.05 56851.15 88888.00 2018-05-20 00:51:10.908 140 11486.49 78.04 56851.15 88888.00 2018-05-20 00:51:11.408 140 11486.51 78.08 56851.20 88888.00 2018-05-20 00:51:11.908 140 11486.57 78.09 56851.21 88888.00 2018-05-20 00:51:12.408 140 11486.53 78.05 56851.18 88888.00 2018-05-20 00:51:12.908 140 11486.53 78.05 56851.18 88888.00 2018-05-20 00:51:13.408 140 11486.55 78.05 56851.19 88888.00 2018-05-20 00:51:13.908 140 11486.55 78.04 56851.23 88888.00 2018-05-20 00:51:14.408 140 11486.62 78.09 56851.19 88888.00 2018-05-20 00:51:14.908 140 11486.69 78.04 56851.14 88888.00 2018-05-20 00:51:15.408 140 11486.63 78.08 56851.17 88888.00 2018-05-20 00:51:15.908 140 11486.62 78.12 56851.19 88888.00 2018-05-20 00:51:16.408 140 11486.64 78.12 56851.21 88888.00 2018-05-20 00:51:16.908 140 11486.66 78.15 56851.18 88888.00 2018-05-20 00:51:17.408 140 11486.73 78.15 56851.20 88888.00 2018-05-20 00:51:17.908 140 11486.70 78.17 56851.23 88888.00 2018-05-20 00:51:18.408 140 11486.69 78.10 56851.24 88888.00 2018-05-20 00:51:18.908 140 11486.63 78.08 56851.18 88888.00 2018-05-20 00:51:19.408 140 11486.71 78.11 56851.20 88888.00 2018-05-20 00:51:19.908 140 11486.73 78.14 56851.20 88888.00 2018-05-20 00:51:20.408 140 11486.65 78.15 56851.17 88888.00 2018-05-20 00:51:20.908 140 11486.70 78.17 56851.24 88888.00 2018-05-20 00:51:21.408 140 11486.77 78.12 56851.20 88888.00 2018-05-20 00:51:21.908 140 11486.77 78.17 56851.21 88888.00 2018-05-20 00:51:22.408 140 11486.79 78.18 56851.23 88888.00 2018-05-20 00:51:22.908 140 11486.79 78.17 56851.27 88888.00 2018-05-20 00:51:23.408 140 11486.77 78.14 56851.26 88888.00 2018-05-20 00:51:23.908 140 11486.86 78.16 56851.25 88888.00 2018-05-20 00:51:24.408 140 11486.86 78.09 56851.21 88888.00 2018-05-20 00:51:24.908 140 11486.81 78.12 56851.21 88888.00 2018-05-20 00:51:25.408 140 11486.85 78.16 56851.25 88888.00 2018-05-20 00:51:25.908 140 11486.87 78.16 56851.27 88888.00 2018-05-20 00:51:26.408 140 11486.90 78.17 56851.31 88888.00 2018-05-20 00:51:26.908 140 11486.93 78.17 56851.30 88888.00 2018-05-20 00:51:27.408 140 11487.00 78.19 56851.31 88888.00 2018-05-20 00:51:27.908 140 11487.02 78.17 56851.25 88888.00 2018-05-20 00:51:28.408 140 11486.97 78.17 56851.23 88888.00 2018-05-20 00:51:28.908 140 11487.02 78.19 56851.21 88888.00 2018-05-20 00:51:29.408 140 11487.08 78.24 56851.23 88888.00 2018-05-20 00:51:29.908 140 11487.04 78.23 56851.27 88888.00 2018-05-20 00:51:30.408 140 11487.01 78.23 56851.27 88888.00 2018-05-20 00:51:30.908 140 11487.12 78.23 56851.28 88888.00 2018-05-20 00:51:31.408 140 11487.12 78.17 56851.31 88888.00 2018-05-20 00:51:31.908 140 11487.12 78.17 56851.27 88888.00 2018-05-20 00:51:32.408 140 11487.14 78.17 56851.38 88888.00 2018-05-20 00:51:32.908 140 11487.09 78.16 56851.33 88888.00 2018-05-20 00:51:33.408 140 11487.06 78.17 56851.32 88888.00 2018-05-20 00:51:33.908 140 11487.18 78.22 56851.28 88888.00 2018-05-20 00:51:34.408 140 11487.15 78.22 56851.28 88888.00 2018-05-20 00:51:34.908 140 11487.15 78.16 56851.26 88888.00 2018-05-20 00:51:35.408 140 11487.16 78.16 56851.32 88888.00 2018-05-20 00:51:35.908 140 11487.20 78.17 56851.33 88888.00 2018-05-20 00:51:36.408 140 11487.25 78.24 56851.36 88888.00 2018-05-20 00:51:36.908 140 11487.25 78.30 56851.36 88888.00 2018-05-20 00:51:37.408 140 11487.22 78.26 56851.33 88888.00 2018-05-20 00:51:37.908 140 11487.21 78.23 56851.32 88888.00 2018-05-20 00:51:38.408 140 11487.28 78.21 56851.36 88888.00 2018-05-20 00:51:38.908 140 11487.33 78.23 56851.34 88888.00 2018-05-20 00:51:39.408 140 11487.33 78.24 56851.33 88888.00 2018-05-20 00:51:39.908 140 11487.37 78.26 56851.34 88888.00 2018-05-20 00:51:40.408 140 11487.39 78.22 56851.36 88888.00 2018-05-20 00:51:40.908 140 11487.36 78.23 56851.38 88888.00 2018-05-20 00:51:41.409 140 11487.36 78.29 56851.40 88888.00 2018-05-20 00:51:41.909 140 11487.40 78.28 56851.37 88888.00 2018-05-20 00:51:42.409 140 11487.39 78.22 56851.33 88888.00 2018-05-20 00:51:42.909 140 11487.48 78.23 56851.33 88888.00 2018-05-20 00:51:43.409 140 11487.48 78.28 56851.38 88888.00 2018-05-20 00:51:43.909 140 11487.43 78.30 56851.34 88888.00 2018-05-20 00:51:44.409 140 11487.42 78.30 56851.30 88888.00 2018-05-20 00:51:44.909 140 11487.51 78.28 56851.25 88888.00 2018-05-20 00:51:45.409 140 11487.50 78.31 56851.25 88888.00 2018-05-20 00:51:45.909 140 11487.47 78.29 56851.30 88888.00 2018-05-20 00:51:46.409 140 11487.57 78.31 56851.27 88888.00 2018-05-20 00:51:46.909 140 11487.60 78.31 56851.25 88888.00 2018-05-20 00:51:47.409 140 11487.60 78.36 56851.28 88888.00 2018-05-20 00:51:47.909 140 11487.64 78.35 56851.28 88888.00 2018-05-20 00:51:48.409 140 11487.70 78.29 56851.25 88888.00 2018-05-20 00:51:48.909 140 11487.67 78.32 56851.23 88888.00 2018-05-20 00:51:49.409 140 11487.68 78.37 56851.24 88888.00 2018-05-20 00:51:49.909 140 11487.72 78.36 56851.28 88888.00 2018-05-20 00:51:50.409 140 11487.63 78.32 56851.26 88888.00 2018-05-20 00:51:50.909 140 11487.70 78.34 56851.27 88888.00 2018-05-20 00:51:51.409 140 11487.71 78.29 56851.28 88888.00 2018-05-20 00:51:51.909 140 11487.67 78.30 56851.27 88888.00 2018-05-20 00:51:52.409 140 11487.68 78.32 56851.28 88888.00 2018-05-20 00:51:52.909 140 11487.78 78.31 56851.27 88888.00 2018-05-20 00:51:53.409 140 11487.77 78.29 56851.21 88888.00 2018-05-20 00:51:53.909 140 11487.74 78.34 56851.28 88888.00 2018-05-20 00:51:54.409 140 11487.82 78.32 56851.27 88888.00 2018-05-20 00:51:54.909 140 11487.83 78.32 56851.25 88888.00 2018-05-20 00:51:55.409 140 11487.78 78.34 56851.24 88888.00 2018-05-20 00:51:55.909 140 11487.85 78.36 56851.26 88888.00 2018-05-20 00:51:56.409 140 11487.87 78.32 56851.26 88888.00 2018-05-20 00:51:56.909 140 11487.85 78.32 56851.18 88888.00 2018-05-20 00:51:57.409 140 11487.89 78.34 56851.14 88888.00 2018-05-20 00:51:57.909 140 11487.90 78.31 56851.19 88888.00 2018-05-20 00:51:58.409 140 11487.89 78.31 56851.17 88888.00 2018-05-20 00:51:58.909 140 11487.87 78.36 56851.18 88888.00 2018-05-20 00:51:59.409 140 11487.96 78.35 56851.18 88888.00 2018-05-20 00:51:59.909 140 11487.95 78.31 56851.17 88888.00 2018-05-20 00:52:00.409 140 11487.97 78.34 56851.15 88888.00 2018-05-20 00:52:00.909 140 11488.01 78.34 56851.13 88888.00 2018-05-20 00:52:01.409 140 11488.03 78.36 56851.13 88888.00 2018-05-20 00:52:01.909 140 11488.01 78.38 56851.17 88888.00 2018-05-20 00:52:02.409 140 11488.01 78.32 56851.14 88888.00 2018-05-20 00:52:02.909 140 11487.96 78.32 56851.11 88888.00 2018-05-20 00:52:03.409 140 11487.95 78.36 56851.10 88888.00 2018-05-20 00:52:04.409 140 11487.98 78.32 56851.13 88888.00 2018-05-20 00:52:04.909 140 11487.99 78.34 56851.11 88888.00 2018-05-20 00:52:05.409 140 11488.08 78.34 56851.11 88888.00 2018-05-20 00:52:05.909 140 11488.09 78.38 56851.13 88888.00 2018-05-20 00:52:06.409 140 11488.11 78.36 56851.18 88888.00 2018-05-20 00:52:06.909 140 11488.12 78.38 56851.19 88888.00 2018-05-20 00:52:07.409 140 11488.15 78.37 56851.13 88888.00 2018-05-20 00:52:07.909 140 11488.12 78.34 56851.13 88888.00 2018-05-20 00:52:08.409 140 11488.17 78.36 56851.14 88888.00 2018-05-20 00:52:08.909 140 11488.19 78.32 56851.19 88888.00 2018-05-20 00:52:09.409 140 11488.18 78.34 56851.14 88888.00 2018-05-20 00:52:09.909 140 11488.19 78.36 56851.15 88888.00 2018-05-20 00:52:10.409 140 11488.23 78.38 56851.23 88888.00 2018-05-20 00:52:10.909 140 11488.18 78.36 56851.25 88888.00 2018-05-20 00:52:11.409 140 11488.19 78.38 56851.21 88888.00 2018-05-20 00:52:11.909 140 11488.25 78.36 56851.15 88888.00 2018-05-20 00:52:12.409 140 11488.24 78.32 56851.15 88888.00 2018-05-20 00:52:12.909 140 11488.27 78.32 56851.17 88888.00 2018-05-20 00:52:13.409 140 11488.31 78.34 56851.19 88888.00 2018-05-20 00:52:13.909 140 11488.30 78.34 56851.18 88888.00 2018-05-20 00:52:14.409 140 11488.25 78.35 56851.18 88888.00 2018-05-20 00:52:14.909 140 11488.27 78.36 56851.18 88888.00 2018-05-20 00:52:15.409 140 11488.27 78.31 56851.21 88888.00 2018-05-20 00:52:15.909 140 11488.27 78.34 56851.21 88888.00 2018-05-20 00:52:16.409 140 11488.34 78.35 56851.21 88888.00 2018-05-20 00:52:16.909 140 11488.31 78.31 56851.18 88888.00 2018-05-20 00:52:17.409 140 11488.29 78.31 56851.18 88888.00 2018-05-20 00:52:17.909 140 11488.34 78.35 56851.19 88888.00 2018-05-20 00:52:18.409 140 11488.36 78.35 56851.15 88888.00 2018-05-20 00:52:18.909 140 11488.34 78.31 56851.13 88888.00 2018-05-20 00:52:19.409 140 11488.41 78.32 56851.18 88888.00 2018-05-20 00:52:19.909 140 11488.39 78.37 56851.21 88888.00 2018-05-20 00:52:20.409 140 11488.40 78.36 56851.17 88888.00 2018-05-20 00:52:20.909 140 11488.44 78.35 56851.25 88888.00 2018-05-20 00:52:21.409 140 11488.50 78.32 56851.20 88888.00 2018-05-20 00:52:21.909 140 11488.46 78.35 56851.17 88888.00 2018-05-20 00:52:22.409 140 11488.44 78.38 56851.20 88888.00 2018-05-20 00:52:22.909 140 11488.50 78.35 56851.25 88888.00 2018-05-20 00:52:23.409 140 11488.45 78.32 56851.24 88888.00 2018-05-20 00:52:23.909 140 11488.44 78.36 56851.26 88888.00 2018-05-20 00:52:24.409 140 11488.52 78.34 56851.24 88888.00 2018-05-20 00:52:24.909 140 11488.50 78.31 56851.24 88888.00 2018-05-20 00:52:25.409 140 11488.44 78.32 56851.26 88888.00 2018-05-20 00:52:25.909 140 11488.55 78.28 56851.27 88888.00 2018-05-20 00:52:26.409 140 11488.55 78.26 56851.27 88888.00 2018-05-20 00:52:26.909 140 11488.54 78.30 56851.30 88888.00 2018-05-20 00:52:27.409 140 11488.61 78.34 56851.30 88888.00 2018-05-20 00:52:27.909 140 11488.59 78.32 56851.27 88888.00 2018-05-20 00:52:28.409 140 11488.57 78.30 56851.23 88888.00 2018-05-20 00:52:28.909 140 11488.62 78.36 56851.25 88888.00 2018-05-20 00:52:29.409 140 11488.67 78.32 56851.27 88888.00 2018-05-20 00:52:29.909 140 11488.59 78.29 56851.26 88888.00 2018-05-20 00:52:30.409 140 11488.64 78.30 56851.28 88888.00 2018-05-20 00:52:30.909 140 11488.69 78.30 56851.30 88888.00 2018-05-20 00:52:31.409 140 11488.65 78.36 56851.32 88888.00 2018-05-20 00:52:31.909 140 11488.66 78.45 56851.31 88888.00 2018-05-20 00:52:32.409 140 11488.68 78.42 56851.33 88888.00 2018-05-20 00:52:32.909 140 11488.61 78.35 56851.30 88888.00 2018-05-20 00:52:33.409 140 11488.68 78.38 56851.27 88888.00 2018-05-20 00:52:33.909 140 11488.73 78.39 56851.26 88888.00 2018-05-20 00:52:34.409 140 11488.67 78.34 56851.21 88888.00 2018-05-20 00:52:34.909 140 11488.64 78.28 56851.17 88888.00 2018-05-20 00:52:35.409 140 11488.69 78.31 56851.18 88888.00 2018-05-20 00:52:35.909 140 11488.69 78.29 56851.26 88888.00 2018-05-20 00:52:36.409 140 11488.67 78.35 56851.23 88888.00 2018-05-20 00:52:36.909 140 11488.76 78.31 56851.25 88888.00 2018-05-20 00:52:37.409 140 11488.76 78.26 56851.20 88888.00 2018-05-20 00:52:37.909 140 11488.69 78.30 56851.26 88888.00 2018-05-20 00:52:38.409 140 11488.74 78.31 56851.28 88888.00 2018-05-20 00:52:38.909 140 11488.73 78.18 56851.26 88888.00 2018-05-20 00:52:39.409 140 11488.69 78.18 56851.25 88888.00 2018-05-20 00:52:39.909 140 11488.71 78.26 56851.21 88888.00 2018-05-20 00:52:40.409 140 11488.75 78.28 56851.25 88888.00 2018-05-20 00:52:40.909 140 11488.76 78.23 56851.33 88888.00 2018-05-20 00:52:41.409 140 11488.78 78.21 56851.34 88888.00 2018-05-20 00:52:41.909 140 11488.79 78.22 56851.30 88888.00 2018-05-20 00:52:42.409 140 11488.73 78.21 56851.31 88888.00 2018-05-20 00:52:42.909 140 11488.75 78.22 56851.30 88888.00 2018-05-20 00:52:43.409 140 11488.79 78.26 56851.28 88888.00 2018-05-20 00:52:43.909 140 11488.73 78.29 56851.36 88888.00 2018-05-20 00:52:44.409 140 11488.69 78.29 56851.34 88888.00 2018-05-20 00:52:44.909 140 11488.79 78.30 56851.30 88888.00 2018-05-20 00:52:45.909 140 11488.80 78.22 56851.37 88888.00 2018-05-20 00:52:46.409 140 11488.81 78.24 56851.39 88888.00 2018-05-20 00:52:46.909 140 11488.79 78.24 56851.38 88888.00 2018-05-20 00:52:47.409 140 11488.81 78.28 56851.37 88888.00 2018-05-20 00:52:47.909 140 11488.83 78.31 56851.36 88888.00 2018-05-20 00:52:48.409 140 11488.81 78.30 56851.36 88888.00 2018-05-20 00:52:48.909 140 11488.76 78.32 56851.36 88888.00 2018-05-20 00:52:49.409 140 11488.75 78.30 56851.39 88888.00 2018-05-20 00:52:49.909 140 11488.78 78.31 56851.37 88888.00 2018-05-20 00:52:50.409 140 11488.75 78.31 56851.34 88888.00 2018-05-20 00:52:50.909 140 11488.83 78.32 56851.37 88888.00 2018-05-20 00:52:51.409 140 11488.81 78.32 56851.37 88888.00 2018-05-20 00:52:51.909 140 11488.69 78.32 56851.37 88888.00 2018-05-20 00:52:52.409 140 11488.75 78.36 56851.36 88888.00 2018-05-20 00:52:52.909 140 11488.83 78.36 56851.33 88888.00 2018-05-20 00:52:53.409 140 11488.73 78.34 56851.36 88888.00 2018-05-20 00:52:53.909 140 11488.75 78.34 56851.37 88888.00 2018-05-20 00:52:54.409 140 11488.86 78.30 56851.43 88888.00 2018-05-20 00:52:54.909 140 11488.85 78.28 56851.42 88888.00 2018-05-20 00:52:55.409 140 11488.79 78.34 56851.44 88888.00 2018-05-20 00:52:55.909 140 11488.80 78.38 56851.40 88888.00 2018-05-20 00:52:56.409 140 11488.82 78.39 56851.33 88888.00 2018-05-20 00:52:56.909 140 11488.83 78.39 56851.37 88888.00 2018-05-20 00:52:57.409 140 11488.90 78.44 56851.34 88888.00 2018-05-20 00:52:57.909 140 11488.82 78.38 56851.31 88888.00 2018-05-20 00:52:58.409 140 11488.79 78.39 56851.32 88888.00 2018-05-20 00:52:58.909 140 11488.86 78.43 56851.34 88888.00 2018-05-20 00:52:59.409 140 11488.85 78.38 56851.40 88888.00 2018-05-20 00:52:59.909 140 11488.85 78.36 56851.44 88888.00 2018-05-20 00:53:00.409 140 11488.89 78.32 56851.45 88888.00 2018-05-20 00:53:00.909 140 11488.88 78.26 56851.46 88888.00 2018-05-20 00:53:01.409 140 11488.81 78.29 56851.50 88888.00 2018-05-20 00:53:01.909 140 11488.86 78.34 56851.51 88888.00 2018-05-20 00:53:02.409 140 11488.95 78.31 56851.52 88888.00 2018-05-20 00:53:02.909 140 11488.92 78.25 56851.47 88888.00 2018-05-20 00:53:03.909 140 11488.97 78.34 56851.46 88888.00 2018-05-20 00:53:04.409 140 11488.94 78.28 56851.46 88888.00 2018-05-20 00:53:04.909 140 11488.92 78.30 56851.49 88888.00 2018-05-20 00:53:05.409 140 11488.99 78.26 56851.50 88888.00 2018-05-20 00:53:05.909 140 11488.99 78.26 56851.51 88888.00 2018-05-20 00:53:06.409 140 11488.96 78.29 56851.46 88888.00 2018-05-20 00:53:06.909 140 11489.00 78.32 56851.47 88888.00 2018-05-20 00:53:07.409 140 11489.01 78.30 56851.38 88888.00 2018-05-20 00:53:07.909 140 11488.95 78.31 56851.43 88888.00 2018-05-20 00:53:08.409 140 11488.99 78.28 56851.46 88888.00 2018-05-20 00:53:08.909 140 11489.02 78.24 56851.39 88888.00 2018-05-20 00:53:09.409 140 11489.01 78.24 56851.32 88888.00 2018-05-20 00:53:09.909 140 11489.08 78.26 56851.36 88888.00 2018-05-20 00:53:10.409 140 11489.06 78.22 56851.32 88888.00 2018-05-20 00:53:10.909 140 11489.01 78.19 56851.34 88888.00 2018-05-20 00:53:11.409 140 11489.08 78.14 56851.34 88888.00 2018-05-20 00:53:11.909 140 11489.15 78.12 56851.33 88888.00 2018-05-20 00:53:12.409 140 11489.11 78.12 56851.33 88888.00 2018-05-20 00:53:12.909 140 11489.17 78.17 56851.33 88888.00 2018-05-20 00:53:13.409 140 11489.22 78.22 56851.27 88888.00 2018-05-20 00:53:13.909 140 11489.18 78.19 56851.25 88888.00 2018-05-20 00:53:14.409 140 11489.16 78.16 56851.19 88888.00 2018-05-20 00:53:14.909 140 11489.21 78.17 56851.20 88888.00 2018-05-20 00:53:15.409 140 11489.17 78.16 56851.19 88888.00 2018-05-20 00:53:15.909 140 11489.18 78.16 56851.19 88888.00 2018-05-20 00:53:16.409 140 11489.28 78.14 56851.24 88888.00 2018-05-20 00:53:16.909 140 11489.24 78.10 56851.24 88888.00 2018-05-20 00:53:17.409 140 11489.16 78.08 56851.15 88888.00 2018-05-20 00:53:17.909 140 11489.21 78.07 56851.15 88888.00 2018-05-20 00:53:18.409 140 11489.28 78.10 56851.18 88888.00 2018-05-20 00:53:18.909 140 11489.29 78.10 56851.14 88888.00 2018-05-20 00:53:19.409 140 11489.36 78.08 56851.17 88888.00 2018-05-20 00:53:19.909 140 11489.41 78.07 56851.12 88888.00 2018-05-20 00:53:20.409 140 11489.36 78.08 56851.11 88888.00 2018-05-20 00:53:20.909 140 11489.37 78.05 56851.07 88888.00 2018-05-20 00:53:21.409 140 11489.38 78.04 56851.04 88888.00 2018-05-20 00:53:21.909 140 11489.29 78.03 56851.10 88888.00 2018-05-20 00:53:22.409 140 11489.37 78.04 56851.10 88888.00 2018-05-20 00:53:22.909 140 11489.41 78.08 56851.06 88888.00 2018-05-20 00:53:23.409 140 11489.30 78.10 56851.02 88888.00 2018-05-20 00:53:23.909 140 11489.34 78.09 56851.00 88888.00 2018-05-20 00:53:24.409 140 11489.41 78.08 56850.96 88888.00 2018-05-20 00:53:24.909 140 11489.38 78.05 56850.94 88888.00 2018-05-20 00:53:25.409 140 11489.38 78.03 56850.94 88888.00 2018-05-20 00:53:25.909 140 11489.48 78.04 56850.95 88888.00 2018-05-20 00:53:26.409 140 11489.47 78.03 56850.95 88888.00 2018-05-20 00:53:26.909 140 11489.43 78.02 56850.95 88888.00 2018-05-20 00:53:27.409 140 11489.43 77.97 56850.99 88888.00 2018-05-20 00:53:27.909 140 11489.43 77.95 56850.98 88888.00 2018-05-20 00:53:28.409 140 11489.42 77.92 56850.99 88888.00 2018-05-20 00:53:28.909 140 11489.43 77.95 56851.00 88888.00 2018-05-20 00:53:29.409 140 11489.45 77.96 56850.99 88888.00 2018-05-20 00:53:29.909 140 11489.44 77.98 56850.96 88888.00 2018-05-20 00:53:30.409 140 11489.48 78.01 56850.94 88888.00 2018-05-20 00:53:30.909 140 11489.51 78.01 56850.89 88888.00 2018-05-20 00:53:31.409 140 11489.50 78.03 56850.86 88888.00 2018-05-20 00:53:31.909 140 11489.51 78.07 56850.86 88888.00 2018-05-20 00:53:32.409 140 11489.51 78.03 56850.81 88888.00 2018-05-20 00:53:32.909 140 11489.51 78.05 56850.81 88888.00 2018-05-20 00:53:33.409 140 11489.55 78.02 56850.82 88888.00 2018-05-20 00:53:33.909 140 11489.57 78.07 56850.81 88888.00 2018-05-20 00:53:34.409 140 11489.55 78.09 56850.81 88888.00 2018-05-20 00:53:34.909 140 11489.57 78.10 56850.81 88888.00 2018-05-20 00:53:35.409 140 11489.64 78.05 56850.80 88888.00 2018-05-20 00:53:35.909 140 11489.58 78.00 56850.78 88888.00 2018-05-20 00:53:36.409 140 11489.59 77.96 56850.75 88888.00 2018-05-20 00:53:37.409 140 11489.56 77.83 56850.79 88888.00 2018-05-20 00:53:37.909 140 11489.56 77.84 56850.75 88888.00 2018-05-20 00:53:38.409 140 11489.61 77.83 56850.68 88888.00 2018-05-20 00:53:38.909 140 11489.58 77.81 56850.66 88888.00 2018-05-20 00:53:39.409 140 11489.62 77.82 56850.65 88888.00 2018-05-20 00:53:39.909 140 11489.68 77.78 56850.66 88888.00 2018-05-20 00:53:40.409 140 11489.64 77.74 56850.66 88888.00 2018-05-20 00:53:40.909 140 11489.62 77.76 56850.65 88888.00 2018-05-20 00:53:41.409 140 11489.65 77.80 56850.66 88888.00 2018-05-20 00:53:41.909 140 11489.61 77.78 56850.68 88888.00 2018-05-20 00:53:42.409 140 11489.59 77.82 56850.65 88888.00 2018-05-20 00:53:42.909 140 11489.63 77.82 56850.61 88888.00 2018-05-20 00:53:43.409 140 11489.63 77.81 56850.68 88888.00 2018-05-20 00:53:43.909 140 11489.61 77.80 56850.67 88888.00 2018-05-20 00:53:44.409 140 11489.72 77.81 56850.67 88888.00 2018-05-20 00:53:44.909 140 11489.75 77.78 56850.61 88888.00 2018-05-20 00:53:45.409 140 11489.71 77.76 56850.56 88888.00 2018-05-20 00:53:45.909 140 11489.69 77.81 56850.59 88888.00 2018-05-20 00:53:46.409 140 11489.79 77.80 56850.55 88888.00 2018-05-20 00:53:46.909 140 11489.69 77.73 56850.51 88888.00 2018-05-20 00:53:47.409 140 11489.72 77.70 56850.49 88888.00 2018-05-20 00:53:47.909 140 11489.77 77.70 56850.47 88888.00 2018-05-20 00:53:48.409 140 11489.71 77.67 56850.50 88888.00 2018-05-20 00:53:48.909 140 11489.70 77.67 56850.55 88888.00 2018-05-20 00:53:49.409 140 11489.80 77.64 56850.49 88888.00 2018-05-20 00:53:49.909 140 11489.77 77.58 56850.44 88888.00 2018-05-20 00:53:50.409 140 11489.71 77.60 56850.48 88888.00 2018-05-20 00:53:50.909 140 11489.77 77.58 56850.49 88888.00 2018-05-20 00:53:51.409 140 11489.73 77.55 56850.51 88888.00 2018-05-20 00:53:51.909 140 11489.73 77.58 56850.56 88888.00 2018-05-20 00:53:52.410 140 11489.71 77.62 56850.59 88888.00 2018-05-20 00:53:52.910 140 11489.71 77.54 56850.61 88888.00 2018-05-20 00:53:53.410 140 11489.64 77.56 56850.61 88888.00 2018-05-20 00:53:53.910 140 11489.70 77.57 56850.59 88888.00 2018-05-20 00:53:54.410 140 11489.71 77.57 56850.57 88888.00 2018-05-20 00:53:54.910 140 11489.71 77.55 56850.55 88888.00 2018-05-20 00:53:55.410 140 11489.76 77.51 56850.60 88888.00 2018-05-20 00:53:55.910 140 11489.77 77.55 56850.61 88888.00 2018-05-20 00:53:56.410 140 11489.73 77.54 56850.65 88888.00 2018-05-20 00:53:56.910 140 11489.71 77.53 56850.61 88888.00 2018-05-20 00:53:57.410 140 11489.79 77.54 56850.59 88888.00 2018-05-20 00:53:57.910 140 11489.71 77.49 56850.62 88888.00 2018-05-20 00:53:58.410 140 11489.71 77.51 56850.63 88888.00 2018-05-20 00:53:58.910 140 11489.73 77.48 56850.60 88888.00 2018-05-20 00:53:59.410 140 11489.71 77.49 56850.60 88888.00 2018-05-20 00:53:59.910 140 11489.75 77.53 56850.62 88888.00 2018-05-20 00:54:00.410 140 11489.80 77.53 56850.66 88888.00 2018-05-20 00:54:00.910 140 11489.78 77.46 56850.60 88888.00 2018-05-20 00:54:01.410 140 11489.78 77.43 56850.60 88888.00 2018-05-20 00:54:01.910 140 11489.82 77.42 56850.63 88888.00 2018-05-20 00:54:02.410 140 11489.82 77.40 56850.65 88888.00 2018-05-20 00:54:02.910 140 11489.80 77.42 56850.65 88888.00 2018-05-20 00:54:03.410 140 11489.85 77.42 56850.69 88888.00 2018-05-20 00:54:03.910 140 11489.84 77.41 56850.68 88888.00 2018-05-20 00:54:04.410 140 11489.83 77.40 56850.69 88888.00 2018-05-20 00:54:04.910 140 11489.87 77.40 56850.72 88888.00 2018-05-20 00:54:05.410 140 11489.84 77.29 56850.68 88888.00 2018-05-20 00:54:05.910 140 11489.83 77.22 56850.73 88888.00 2018-05-20 00:54:06.410 140 11489.92 77.32 56850.74 88888.00 2018-05-20 00:54:06.910 140 11489.92 77.39 56850.70 88888.00 2018-05-20 00:54:07.410 140 11489.86 77.35 56850.72 88888.00 2018-05-20 00:54:07.910 140 11489.90 77.37 56850.74 88888.00 2018-05-20 00:54:08.410 140 11489.98 77.35 56850.69 88888.00 2018-05-20 00:54:08.910 140 11489.89 77.35 56850.65 88888.00 2018-05-20 00:54:09.410 140 11489.86 77.36 56850.62 88888.00 2018-05-20 00:54:09.910 140 11489.93 77.42 56850.63 88888.00 2018-05-20 00:54:10.410 140 11489.94 77.35 56850.63 88888.00 2018-05-20 00:54:10.910 140 11489.96 77.40 56850.70 88888.00 2018-05-20 00:54:11.410 140 11489.99 77.44 56850.73 88888.00 2018-05-20 00:54:11.910 140 11489.97 77.39 56850.74 88888.00 2018-05-20 00:54:12.410 140 11489.99 77.33 56850.70 88888.00 2018-05-20 00:54:12.910 140 11490.04 77.34 56850.75 88888.00 2018-05-20 00:54:13.410 140 11489.97 77.30 56850.75 88888.00 2018-05-20 00:54:13.910 140 11489.94 77.32 56850.79 88888.00 2018-05-20 00:54:14.410 140 11490.05 77.34 56850.83 88888.00 2018-05-20 00:54:14.910 140 11490.04 77.32 56850.85 88888.00 2018-05-20 00:54:15.410 140 11490.03 77.33 56850.83 88888.00 2018-05-20 00:54:15.910 140 11489.98 77.33 56850.82 88888.00 2018-05-20 00:54:16.410 140 11490.01 77.34 56850.80 88888.00 2018-05-20 00:54:16.910 140 11490.03 77.32 56850.82 88888.00 2018-05-20 00:54:17.410 140 11490.08 77.34 56850.81 88888.00 2018-05-20 00:54:17.910 140 11490.10 77.32 56850.81 88888.00 2018-05-20 00:54:18.410 140 11490.12 77.30 56850.79 88888.00 2018-05-20 00:54:18.910 140 11490.14 77.28 56850.78 88888.00 2018-05-20 00:54:19.410 140 11490.18 77.29 56850.78 88888.00 2018-05-20 00:54:19.910 140 11490.13 77.23 56850.80 88888.00 2018-05-20 00:54:20.410 140 11490.20 77.23 56850.86 88888.00 2018-05-20 00:54:20.910 140 11490.21 77.25 56850.91 88888.00 2018-05-20 00:54:21.410 140 11490.18 77.22 56850.89 88888.00 2018-05-20 00:54:21.910 140 11490.19 77.21 56850.82 88888.00 2018-05-20 00:54:22.410 140 11490.21 77.19 56850.81 88888.00 2018-05-20 00:54:22.910 140 11490.20 77.23 56850.82 88888.00 2018-05-20 00:54:23.410 140 11490.18 77.26 56850.82 88888.00 2018-05-20 00:54:23.910 140 11490.27 77.21 56850.76 88888.00 2018-05-20 00:54:24.410 140 11490.28 77.17 56850.79 88888.00 2018-05-20 00:54:24.910 140 11490.26 77.16 56850.86 88888.00 2018-05-20 00:54:25.410 140 11490.29 77.17 56850.85 88888.00 2018-05-20 00:54:25.910 140 11490.29 77.17 56850.83 88888.00 2018-05-20 00:54:26.910 140 11490.33 77.14 56850.85 88888.00 2018-05-20 00:54:27.410 140 11490.35 77.14 56850.82 88888.00 2018-05-20 00:54:27.910 140 11490.28 77.14 56850.86 88888.00 2018-05-20 00:54:28.410 140 11490.33 77.19 56850.88 88888.00 2018-05-20 00:54:28.910 140 11490.32 77.15 56850.85 88888.00 2018-05-20 00:54:29.410 140 11490.33 77.17 56850.83 88888.00 2018-05-20 00:54:29.910 140 11490.38 77.23 56850.79 88888.00 2018-05-20 00:54:30.410 140 11490.39 77.20 56850.76 88888.00 2018-05-20 00:54:30.910 140 11490.35 77.21 56850.80 88888.00 2018-05-20 00:54:31.410 140 11490.35 77.17 56850.82 88888.00 2018-05-20 00:54:31.910 140 11490.35 77.16 56850.82 88888.00 2018-05-20 00:54:32.410 140 11490.32 77.16 56850.80 88888.00 2018-05-20 00:54:32.910 140 11490.39 77.20 56850.80 88888.00 2018-05-20 00:54:33.410 140 11490.46 77.19 56850.81 88888.00 2018-05-20 00:54:33.910 140 11490.39 77.14 56850.79 88888.00 2018-05-20 00:54:34.410 140 11490.38 77.21 56850.80 88888.00 2018-05-20 00:54:34.910 140 11490.42 77.13 56850.80 88888.00 2018-05-20 00:54:35.410 140 11490.39 77.08 56850.82 88888.00 2018-05-20 00:54:35.910 140 11490.45 77.08 56850.85 88888.00 2018-05-20 00:54:36.410 140 11490.49 77.12 56850.86 88888.00 2018-05-20 00:54:36.910 140 11490.43 77.08 56850.81 88888.00 2018-05-20 00:54:37.410 140 11490.36 77.12 56850.83 88888.00 2018-05-20 00:54:37.910 140 11490.42 77.06 56850.86 88888.00 2018-05-20 00:54:38.410 140 11490.48 77.06 56850.85 88888.00 2018-05-20 00:54:38.910 140 11490.46 77.08 56850.83 88888.00 2018-05-20 00:54:39.410 140 11490.50 77.03 56850.88 88888.00 2018-05-20 00:54:39.910 140 11490.53 76.91 56850.86 88888.00 2018-05-20 00:54:40.410 140 11490.49 77.01 56850.88 88888.00 2018-05-20 00:54:40.910 140 11490.55 77.03 56850.86 88888.00 2018-05-20 00:54:41.410 140 11490.61 77.03 56850.87 88888.00 2018-05-20 00:54:41.910 140 11490.61 77.00 56850.89 88888.00 2018-05-20 00:54:42.410 140 11490.61 77.00 56850.89 88888.00 2018-05-20 00:54:42.910 140 11490.66 76.99 56850.88 88888.00 2018-05-20 00:54:43.410 140 11490.65 76.98 56850.86 88888.00 2018-05-20 00:54:43.910 140 11490.63 77.03 56850.85 88888.00 2018-05-20 00:54:44.410 140 11490.72 77.05 56850.86 88888.00 2018-05-20 00:54:44.910 140 11490.68 77.07 56850.86 88888.00 2018-05-20 00:54:45.410 140 11490.69 77.09 56850.82 88888.00 2018-05-20 00:54:45.910 140 11490.74 77.06 56850.82 88888.00 2018-05-20 00:54:46.410 140 11490.72 77.00 56850.86 88888.00 2018-05-20 00:54:46.910 140 11490.73 77.02 56850.85 88888.00 2018-05-20 00:54:47.410 140 11490.74 77.05 56850.80 88888.00 2018-05-20 00:54:47.910 140 11490.73 77.06 56850.85 88888.00 2018-05-20 00:54:48.410 140 11490.68 77.09 56850.86 88888.00 2018-05-20 00:54:48.910 140 11490.72 77.06 56850.87 88888.00 2018-05-20 00:54:49.410 140 11490.68 77.00 56850.91 88888.00 2018-05-20 00:54:50.410 140 11490.69 76.99 56850.89 88888.00 2018-05-20 00:54:50.910 140 11490.72 77.01 56850.88 88888.00 2018-05-20 00:54:51.410 140 11490.69 76.99 56850.91 88888.00 2018-05-20 00:54:51.910 140 11490.72 76.99 56850.92 88888.00 2018-05-20 00:54:52.410 140 11490.72 76.94 56850.88 88888.00 2018-05-20 00:54:52.910 140 11490.74 77.02 56850.93 88888.00 2018-05-20 00:54:53.410 140 11490.81 77.05 56850.95 88888.00 2018-05-20 00:54:53.910 140 11490.80 76.95 56850.92 88888.00 2018-05-20 00:54:54.410 140 11490.74 76.94 56850.88 88888.00 2018-05-20 00:54:54.910 140 11490.72 76.94 56850.87 88888.00 2018-05-20 00:54:55.410 140 11490.79 76.93 56850.89 88888.00 2018-05-20 00:54:55.910 140 11490.75 76.98 56850.93 88888.00 2018-05-20 00:54:56.410 140 11490.84 76.96 56850.94 88888.00 2018-05-20 00:54:56.910 140 11490.94 76.93 56850.94 88888.00 2018-05-20 00:54:57.410 140 11490.83 76.93 56850.95 88888.00 2018-05-20 00:54:57.910 140 11490.83 76.92 56850.89 88888.00 2018-05-20 00:54:58.410 140 11490.87 76.95 56850.89 88888.00 2018-05-20 00:54:58.910 140 11490.86 76.98 56850.94 88888.00 2018-05-20 00:54:59.410 140 11490.84 76.96 56850.91 88888.00 2018-05-20 00:55:00.410 140 11490.91 76.94 56850.87 88888.00 2018-05-20 00:55:00.910 140 11490.94 76.96 56850.89 88888.00 2018-05-20 00:55:01.410 140 11490.97 76.96 56850.88 88888.00 2018-05-20 00:55:01.910 140 11490.95 76.89 56850.87 88888.00 2018-05-20 00:55:02.410 140 11490.96 76.91 56850.91 88888.00 2018-05-20 00:55:02.910 140 11491.00 76.95 56850.93 88888.00 2018-05-20 00:55:03.410 140 11490.97 76.89 56850.93 88888.00 2018-05-20 00:55:03.910 140 11490.98 76.88 56850.93 88888.00 2018-05-20 00:55:04.410 140 11491.03 76.93 56850.96 88888.00 2018-05-20 00:55:04.910 140 11491.02 76.91 56850.93 88888.00 2018-05-20 00:55:05.410 140 11491.01 76.91 56850.93 88888.00 2018-05-20 00:55:05.910 140 11491.09 76.91 56850.93 88888.00 2018-05-20 00:55:06.410 140 11491.14 76.88 56850.86 88888.00 2018-05-20 00:55:06.910 140 11491.09 76.86 56850.82 88888.00 2018-05-20 00:55:07.410 140 11491.11 76.88 56850.86 88888.00 2018-05-20 00:55:07.910 140 11491.17 76.81 56850.89 88888.00 2018-05-20 00:55:08.410 140 11491.10 76.79 56850.88 88888.00 2018-05-20 00:55:08.910 140 11491.15 76.78 56850.89 88888.00 2018-05-20 00:55:09.410 140 11491.19 76.80 56850.89 88888.00 2018-05-20 00:55:09.910 140 11491.18 76.80 56850.89 88888.00 2018-05-20 00:55:10.410 140 11491.18 76.83 56850.89 88888.00 2018-05-20 00:55:10.910 140 11491.25 76.82 56850.92 88888.00 2018-05-20 00:55:11.410 140 11491.22 76.83 56850.93 88888.00 2018-05-20 00:55:11.910 140 11491.23 76.78 56850.89 88888.00 2018-05-20 00:55:12.410 140 11491.22 76.80 56850.88 88888.00 2018-05-20 00:55:12.910 140 11491.25 76.80 56850.92 88888.00 2018-05-20 00:55:13.410 140 11491.25 76.79 56850.88 88888.00 2018-05-20 00:55:13.910 140 11491.30 76.81 56850.89 88888.00 2018-05-20 00:55:14.410 140 11491.31 76.74 56850.88 88888.00 2018-05-20 00:55:14.910 140 11491.28 76.75 56850.85 88888.00 2018-05-20 00:55:15.410 140 11491.33 76.76 56850.82 88888.00 2018-05-20 00:55:15.910 140 11491.38 76.75 56850.86 88888.00 2018-05-20 00:55:16.410 140 11491.29 76.72 56850.85 88888.00 2018-05-20 00:55:16.910 140 11491.32 76.79 56850.83 88888.00 2018-05-20 00:55:17.410 140 11491.40 76.75 56850.88 88888.00 2018-05-20 00:55:17.910 140 11491.35 76.73 56850.87 88888.00 2018-05-20 00:55:18.410 140 11491.40 76.76 56850.83 88888.00 2018-05-20 00:55:18.910 140 11491.47 76.74 56850.85 88888.00 2018-05-20 00:55:19.410 140 11491.40 76.69 56850.86 88888.00 2018-05-20 00:55:19.910 140 11491.43 76.72 56850.87 88888.00 2018-05-20 00:55:20.410 140 11491.56 76.72 56850.83 88888.00 2018-05-20 00:55:20.910 140 11491.52 76.75 56850.86 88888.00 2018-05-20 00:55:21.410 140 11491.50 76.76 56850.85 88888.00 2018-05-20 00:55:21.910 140 11491.52 76.78 56850.79 88888.00 2018-05-20 00:55:22.410 140 11491.52 76.78 56850.74 88888.00 2018-05-20 00:55:22.910 140 11491.51 76.79 56850.69 88888.00 2018-05-20 00:55:23.410 140 11491.58 76.79 56850.72 88888.00 2018-05-20 00:55:23.910 140 11491.57 76.79 56850.80 88888.00 2018-05-20 00:55:24.410 140 11491.56 76.80 56850.76 88888.00 2018-05-20 00:55:24.910 140 11491.65 76.83 56850.73 88888.00 2018-05-20 00:55:25.410 140 11491.59 76.80 56850.74 88888.00 2018-05-20 00:55:25.910 140 11491.56 76.81 56850.70 88888.00 2018-05-20 00:55:26.410 140 11491.63 76.79 56850.74 88888.00 2018-05-20 00:55:26.910 140 11491.71 76.80 56850.76 88888.00 2018-05-20 00:55:27.410 140 11491.68 76.78 56850.80 88888.00 2018-05-20 00:55:27.910 140 11491.70 76.75 56850.79 88888.00 2018-05-20 00:55:28.410 140 11491.70 76.72 56850.76 88888.00 2018-05-20 00:55:28.910 140 11491.67 76.74 56850.80 88888.00 2018-05-20 00:55:29.410 140 11491.75 76.76 56850.78 88888.00 2018-05-20 00:55:29.910 140 11491.86 76.75 56850.75 88888.00 2018-05-20 00:55:30.410 140 11491.84 76.71 56850.78 88888.00 2018-05-20 00:55:30.910 140 11491.85 76.74 56850.79 88888.00 2018-05-20 00:55:31.410 140 11491.84 76.73 56850.74 88888.00 2018-05-20 00:55:31.910 140 11491.81 76.73 56850.74 88888.00 2018-05-20 00:55:32.410 140 11491.85 76.75 56850.70 88888.00 2018-05-20 00:55:32.910 140 11491.92 76.78 56850.69 88888.00 2018-05-20 00:55:33.410 140 11491.85 76.78 56850.73 88888.00 2018-05-20 00:55:33.910 140 11491.92 76.79 56850.76 88888.00 2018-05-20 00:55:34.410 140 11491.98 76.79 56850.81 88888.00 2018-05-20 00:55:34.910 140 11491.89 76.78 56850.83 88888.00 2018-05-20 00:55:35.410 140 11491.84 76.75 56850.80 88888.00 2018-05-20 00:55:35.910 140 11491.95 76.76 56850.82 88888.00 2018-05-20 00:55:36.410 140 11491.94 76.74 56850.82 88888.00 2018-05-20 00:55:36.910 140 11491.97 76.74 56850.80 88888.00 2018-05-20 00:55:37.410 140 11491.97 76.76 56850.76 88888.00 2018-05-20 00:55:37.910 140 11492.01 76.75 56850.73 88888.00 2018-05-20 00:55:38.410 140 11491.98 76.72 56850.78 88888.00 2018-05-20 00:55:38.910 140 11491.99 76.72 56850.82 88888.00 2018-05-20 00:55:39.410 140 11492.04 76.78 56850.76 88888.00 2018-05-20 00:55:39.910 140 11492.04 76.80 56850.75 88888.00 2018-05-20 00:55:40.410 140 11492.02 76.76 56850.80 88888.00 2018-05-20 00:55:40.910 140 11492.06 76.75 56850.72 88888.00 2018-05-20 00:55:41.910 140 11492.04 76.75 56850.69 88888.00 2018-05-20 00:55:42.410 140 11492.09 76.72 56850.70 88888.00 2018-05-20 00:55:42.910 140 11492.09 76.74 56850.72 88888.00 2018-05-20 00:55:43.410 140 11492.05 76.78 56850.72 88888.00 2018-05-20 00:55:43.910 140 11492.12 76.78 56850.70 88888.00 2018-05-20 00:55:44.410 140 11492.13 76.76 56850.72 88888.00 2018-05-20 00:55:44.910 140 11492.11 76.69 56850.72 88888.00 2018-05-20 00:55:45.410 140 11492.16 76.69 56850.80 88888.00 2018-05-20 00:55:45.910 140 11492.18 76.65 56850.79 88888.00 2018-05-20 00:55:46.410 140 11492.18 76.61 56850.78 88888.00 2018-05-20 00:55:46.910 140 11492.25 76.64 56850.80 88888.00 2018-05-20 00:55:47.410 140 11492.21 76.64 56850.81 88888.00 2018-05-20 00:55:47.910 140 11492.22 76.65 56850.85 88888.00 2018-05-20 00:55:48.410 140 11492.23 76.65 56850.89 88888.00 2018-05-20 00:55:48.910 140 11492.25 76.59 56850.87 88888.00 2018-05-20 00:55:49.910 140 11492.26 76.68 56850.85 88888.00 2018-05-20 00:55:50.410 140 11492.20 76.66 56850.83 88888.00 2018-05-20 00:55:50.910 140 11492.20 76.62 56850.86 88888.00 2018-05-20 00:55:51.410 140 11492.25 76.64 56850.95 88888.00 2018-05-20 00:55:51.910 140 11492.28 76.64 56850.98 88888.00 2018-05-20 00:55:52.410 140 11492.27 76.68 56850.96 88888.00 2018-05-20 00:55:52.910 140 11492.28 76.72 56850.99 88888.00 2018-05-20 00:55:53.410 140 11492.33 76.69 56851.04 88888.00 2018-05-20 00:55:53.910 140 11492.28 76.71 56851.07 88888.00 2018-05-20 00:55:54.410 140 11492.29 76.75 56851.08 88888.00 2018-05-20 00:55:54.911 140 11492.36 76.73 56851.08 88888.00 2018-05-20 00:55:55.411 140 11492.32 76.68 56851.13 88888.00 2018-05-20 00:55:55.911 140 11492.30 76.72 56851.10 88888.00 2018-05-20 00:55:56.411 140 11492.33 76.68 56850.99 88888.00 2018-05-20 00:55:56.911 140 11492.26 76.69 56850.95 88888.00 2018-05-20 00:55:57.411 140 11492.32 76.81 56851.01 88888.00 2018-05-20 00:55:57.911 140 11492.34 76.86 56851.06 88888.00 2018-05-20 00:55:58.411 140 11492.26 76.80 56851.13 88888.00 2018-05-20 00:55:58.911 140 11492.28 76.78 56851.18 88888.00 2018-05-20 00:55:59.911 140 11492.34 76.80 56851.14 88888.00 2018-05-20 00:56:00.411 140 11492.33 76.76 56851.15 88888.00 2018-05-20 00:56:00.911 140 11492.36 76.79 56851.18 88888.00 2018-05-20 00:56:01.411 140 11492.37 76.75 56851.18 88888.00 2018-05-20 00:56:01.911 140 11492.34 76.74 56851.18 88888.00 2018-05-20 00:56:02.411 140 11492.40 76.76 56851.18 88888.00 2018-05-20 00:56:02.911 140 11492.42 76.79 56851.25 88888.00 2018-05-20 00:56:03.411 140 11492.37 76.78 56851.31 88888.00 2018-05-20 00:56:03.911 140 11492.40 76.80 56851.37 88888.00 2018-05-20 00:56:04.411 140 11492.44 76.80 56851.37 88888.00 2018-05-20 00:56:04.911 140 11492.44 76.85 56851.34 88888.00 2018-05-20 00:56:05.411 140 11492.43 76.85 56851.37 88888.00 2018-05-20 00:56:05.911 140 11492.43 76.80 56851.33 88888.00 2018-05-20 00:56:06.411 140 11492.42 76.78 56851.31 88888.00 2018-05-20 00:56:06.911 140 11492.44 76.82 56851.36 88888.00 2018-05-20 00:56:07.411 140 11492.44 76.82 56851.37 88888.00 2018-05-20 00:56:07.911 140 11492.46 76.86 56851.42 88888.00 2018-05-20 00:56:08.411 140 11492.44 76.86 56851.38 88888.00 2018-05-20 00:56:08.911 140 11492.42 76.83 56851.43 88888.00 2018-05-20 00:56:09.411 140 11492.40 76.85 56851.39 88888.00 2018-05-20 00:56:09.911 140 11492.49 76.82 56851.37 88888.00 2018-05-20 00:56:10.411 140 11492.56 76.82 56851.40 88888.00 2018-05-20 00:56:10.911 140 11492.50 76.85 56851.46 88888.00 2018-05-20 00:56:11.411 140 11492.55 76.82 56851.46 88888.00 2018-05-20 00:56:11.911 140 11492.54 76.83 56851.47 88888.00 2018-05-20 00:56:12.411 140 11492.55 76.83 56851.49 88888.00 2018-05-20 00:56:13.411 140 11492.60 76.82 56851.44 88888.00 2018-05-20 00:56:13.911 140 11492.60 76.82 56851.47 88888.00 2018-05-20 00:56:14.411 140 11492.60 76.85 56851.50 88888.00 2018-05-20 00:56:14.911 140 11492.61 76.83 56851.50 88888.00 2018-05-20 00:56:15.411 140 11492.64 76.81 56851.49 88888.00 2018-05-20 00:56:15.911 140 11492.57 76.74 56851.50 88888.00 2018-05-20 00:56:16.411 140 11492.61 76.74 56851.49 88888.00 2018-05-20 00:56:16.911 140 11492.63 76.78 56851.47 88888.00 2018-05-20 00:56:17.411 140 11492.61 76.81 56851.50 88888.00 2018-05-20 00:56:17.911 140 11492.62 76.86 56851.52 88888.00 2018-05-20 00:56:18.411 140 11492.64 76.86 56851.55 88888.00 2018-05-20 00:56:18.911 140 11492.63 76.81 56851.49 88888.00 2018-05-20 00:56:19.411 140 11492.62 76.78 56851.53 88888.00 2018-05-20 00:56:19.911 140 11492.68 76.78 56851.52 88888.00 2018-05-20 00:56:20.411 140 11492.61 76.79 56851.56 88888.00 2018-05-20 00:56:20.911 140 11492.61 76.83 56851.58 88888.00 2018-05-20 00:56:21.411 140 11492.70 76.85 56851.56 88888.00 2018-05-20 00:56:21.911 140 11492.68 76.83 56851.55 88888.00 2018-05-20 00:56:22.411 140 11492.68 76.82 56851.59 88888.00 2018-05-20 00:56:23.411 140 11492.72 76.85 56851.62 88888.00 2018-05-20 00:56:23.911 140 11492.65 76.83 56851.63 88888.00 2018-05-20 00:56:24.411 140 11492.69 76.81 56851.62 88888.00 2018-05-20 00:56:24.911 140 11492.70 76.76 56851.62 88888.00 2018-05-20 00:56:25.411 140 11492.72 76.81 56851.64 88888.00 2018-05-20 00:56:25.911 140 11492.77 76.80 56851.62 88888.00 2018-05-20 00:56:26.411 140 11492.82 76.81 56851.60 88888.00 2018-05-20 00:56:26.911 140 11492.77 76.85 56851.58 88888.00 2018-05-20 00:56:27.411 140 11492.75 76.83 56851.65 88888.00 2018-05-20 00:56:27.911 140 11492.78 76.76 56851.62 88888.00 2018-05-20 00:56:28.411 140 11492.77 76.78 56851.60 88888.00 2018-05-20 00:56:28.911 140 11492.81 76.79 56851.62 88888.00 2018-05-20 00:56:29.411 140 11492.82 76.80 56851.62 88888.00 2018-05-20 00:56:29.911 140 11492.76 76.82 56851.62 88888.00 2018-05-20 00:56:30.411 140 11492.82 76.82 56851.58 88888.00 2018-05-20 00:56:30.911 140 11492.85 76.81 56851.60 88888.00 2018-05-20 00:56:31.411 140 11492.78 76.81 56851.58 88888.00 2018-05-20 00:56:31.911 140 11492.77 76.82 56851.55 88888.00 2018-05-20 00:56:32.411 140 11492.84 76.81 56851.53 88888.00 2018-05-20 00:56:32.911 140 11492.81 76.79 56851.58 88888.00 2018-05-20 00:56:33.411 140 11492.78 76.82 56851.59 88888.00 2018-05-20 00:56:33.911 140 11492.84 76.81 56851.59 88888.00 2018-05-20 00:56:34.411 140 11492.83 76.81 56851.55 88888.00 2018-05-20 00:56:34.911 140 11492.88 76.86 56851.51 88888.00 2018-05-20 00:56:35.411 140 11492.93 76.86 56851.49 88888.00 2018-05-20 00:56:35.911 140 11492.89 76.85 56851.49 88888.00 2018-05-20 00:56:36.411 140 11492.79 76.85 56851.50 88888.00 2018-05-20 00:56:36.911 140 11492.88 76.85 56851.57 88888.00 2018-05-20 00:56:37.411 140 11492.92 76.85 56851.55 88888.00 2018-05-20 00:56:37.911 140 11492.88 76.86 56851.58 88888.00 2018-05-20 00:56:38.411 140 11492.86 76.81 56851.56 88888.00 2018-05-20 00:56:38.911 140 11492.89 76.83 56851.51 88888.00 2018-05-20 00:56:39.411 140 11492.83 76.83 56851.53 88888.00 2018-05-20 00:56:39.911 140 11492.92 76.82 56851.53 88888.00 2018-05-20 00:56:40.411 140 11492.95 76.81 56851.57 88888.00 2018-05-20 00:56:40.911 140 11492.90 76.82 56851.59 88888.00 2018-05-20 00:56:41.411 140 11492.92 76.80 56851.56 88888.00 2018-05-20 00:56:41.911 140 11492.93 76.79 56851.52 88888.00 2018-05-20 00:56:42.411 140 11492.83 76.85 56851.58 88888.00 2018-05-20 00:56:42.911 140 11492.90 76.86 56851.53 88888.00 2018-05-20 00:56:43.411 140 11493.00 76.83 56851.56 88888.00 2018-05-20 00:56:43.911 140 11492.93 76.82 56851.58 88888.00 2018-05-20 00:56:44.411 140 11492.90 76.85 56851.62 88888.00 2018-05-20 00:56:44.911 140 11492.96 76.79 56851.64 88888.00 2018-05-20 00:56:45.411 140 11492.92 76.72 56851.59 88888.00 2018-05-20 00:56:45.911 140 11492.92 76.76 56851.57 88888.00 2018-05-20 00:56:46.411 140 11492.96 76.81 56851.52 88888.00 2018-05-20 00:56:46.911 140 11492.92 76.74 56851.56 88888.00 2018-05-20 00:56:47.411 140 11492.93 76.76 56851.57 88888.00 2018-05-20 00:56:47.911 140 11493.02 76.82 56851.56 88888.00 2018-05-20 00:56:48.411 140 11492.98 76.78 56851.59 88888.00 2018-05-20 00:56:48.911 140 11492.97 76.85 56851.60 88888.00 2018-05-20 00:56:49.411 140 11493.02 76.81 56851.64 88888.00 2018-05-20 00:56:49.911 140 11492.95 76.75 56851.66 88888.00 2018-05-20 00:56:50.411 140 11492.96 76.75 56851.65 88888.00 2018-05-20 00:56:50.911 140 11492.99 76.75 56851.65 88888.00 2018-05-20 00:56:51.411 140 11493.02 76.76 56851.65 88888.00 2018-05-20 00:56:51.911 140 11493.03 76.76 56851.71 88888.00 2018-05-20 00:56:52.411 140 11492.98 76.74 56851.77 88888.00 2018-05-20 00:56:52.911 140 11492.99 76.73 56851.69 88888.00 2018-05-20 00:56:53.411 140 11493.03 76.74 56851.69 88888.00 2018-05-20 00:56:53.911 140 11493.06 76.79 56851.65 88888.00 2018-05-20 00:56:54.411 140 11493.13 76.80 56851.64 88888.00 2018-05-20 00:56:54.911 140 11493.12 76.76 56851.68 88888.00 2018-05-20 00:56:55.411 140 11493.12 76.80 56851.71 88888.00 2018-05-20 00:56:55.911 140 11493.14 76.78 56851.75 88888.00 2018-05-20 00:56:56.411 140 11493.10 76.78 56851.70 88888.00 2018-05-20 00:56:56.911 140 11493.18 76.80 56851.70 88888.00 2018-05-20 00:56:57.411 140 11493.16 76.82 56851.69 88888.00 2018-05-20 00:56:57.911 140 11493.16 76.81 56851.72 88888.00 2018-05-20 00:56:58.411 140 11493.17 76.81 56851.65 88888.00 2018-05-20 00:56:58.911 140 11493.19 76.83 56851.65 88888.00 2018-05-20 00:56:59.411 140 11493.12 76.83 56851.75 88888.00 2018-05-20 00:56:59.911 140 11493.02 76.83 56851.79 88888.00 2018-05-20 00:57:00.411 140 11493.13 76.81 56851.81 88888.00 2018-05-20 00:57:00.911 140 11493.16 76.80 56851.79 88888.00 2018-05-20 00:57:01.411 140 11493.07 76.79 56851.81 88888.00 2018-05-20 00:57:01.911 140 11493.14 76.80 56851.88 88888.00 2018-05-20 00:57:02.411 140 11493.19 76.80 56851.83 88888.00 2018-05-20 00:57:02.911 140 11493.14 76.78 56851.77 88888.00 2018-05-20 00:57:03.411 140 11493.16 76.82 56851.79 88888.00 2018-05-20 00:57:03.911 140 11493.16 76.79 56851.79 88888.00 2018-05-20 00:57:04.411 140 11493.12 76.81 56851.82 88888.00 2018-05-20 00:57:04.911 140 11493.14 76.85 56851.71 88888.00 2018-05-20 00:57:05.411 140 11493.20 76.81 56851.71 88888.00 2018-05-20 00:57:05.911 140 11493.17 76.82 56851.78 88888.00 2018-05-20 00:57:06.411 140 11493.23 76.81 56851.85 88888.00 2018-05-20 00:57:06.911 140 11493.21 76.82 56851.81 88888.00 2018-05-20 00:57:07.411 140 11493.17 76.82 56851.78 88888.00 2018-05-20 00:57:07.911 140 11493.20 76.85 56851.85 88888.00 2018-05-20 00:57:08.411 140 11493.21 76.81 56851.82 88888.00 2018-05-20 00:57:08.911 140 11493.20 76.81 56851.85 88888.00 2018-05-20 00:57:09.411 140 11493.16 76.86 56851.89 88888.00 2018-05-20 00:57:09.911 140 11493.23 76.83 56851.87 88888.00 2018-05-20 00:57:10.411 140 11493.25 76.81 56851.92 88888.00 2018-05-20 00:57:10.911 140 11493.21 76.81 56852.00 88888.00 2018-05-20 00:57:11.411 140 11493.25 76.79 56851.98 88888.00 2018-05-20 00:57:11.911 140 11493.24 76.80 56851.96 88888.00 2018-05-20 00:57:12.911 140 11493.24 76.80 56851.96 88888.00 2018-05-20 00:57:13.411 140 11493.25 76.88 56851.98 88888.00 2018-05-20 00:57:13.911 140 11493.23 76.87 56851.95 88888.00 2018-05-20 00:57:14.411 140 11493.31 76.89 56851.98 88888.00 2018-05-20 00:57:14.911 140 11493.28 76.88 56852.01 88888.00 2018-05-20 00:57:15.411 140 11493.23 76.87 56852.05 88888.00 2018-05-20 00:57:15.911 140 11493.26 76.83 56852.03 88888.00 2018-05-20 00:57:16.411 140 11493.25 76.85 56852.03 88888.00 2018-05-20 00:57:16.911 140 11493.19 76.86 56852.04 88888.00 2018-05-20 00:57:17.411 140 11493.26 76.89 56852.05 88888.00 2018-05-20 00:57:17.911 140 11493.32 76.87 56852.13 88888.00 2018-05-20 00:57:18.411 140 11493.24 76.88 56852.15 88888.00 2018-05-20 00:57:18.911 140 11493.28 76.94 56852.05 88888.00 2018-05-20 00:57:19.411 140 11493.33 76.92 56852.05 88888.00 2018-05-20 00:57:19.911 140 11493.28 76.92 56852.05 88888.00 2018-05-20 00:57:20.411 140 11493.30 76.93 56852.03 88888.00 2018-05-20 00:57:20.911 140 11493.36 76.89 56852.05 88888.00 2018-05-20 00:57:21.411 140 11493.30 76.91 56852.13 88888.00 2018-05-20 00:57:21.911 140 11493.25 76.91 56852.16 88888.00 2018-05-20 00:57:22.411 140 11493.28 76.92 56852.16 88888.00 2018-05-20 00:57:22.911 140 11493.33 76.89 56852.17 88888.00 2018-05-20 00:57:23.411 140 11493.36 76.88 56852.17 88888.00 2018-05-20 00:57:23.911 140 11493.37 76.87 56852.16 88888.00 2018-05-20 00:57:24.411 140 11493.33 76.73 56852.20 88888.00 2018-05-20 00:57:24.911 140 11493.34 76.66 56852.27 88888.00 2018-05-20 00:57:25.411 140 11493.33 76.76 56852.34 88888.00 2018-05-20 00:57:25.911 140 11493.27 76.81 56852.35 88888.00 2018-05-20 00:57:26.411 140 11493.26 76.85 56852.33 88888.00 2018-05-20 00:57:26.911 140 11493.26 76.87 56852.34 88888.00 2018-05-20 00:57:27.411 140 11493.28 76.86 56852.36 88888.00 2018-05-20 00:57:27.911 140 11493.20 76.87 56852.36 88888.00 2018-05-20 00:57:28.411 140 11493.30 76.89 56852.41 88888.00 2018-05-20 00:57:28.911 140 11493.34 76.87 56852.40 88888.00 2018-05-20 00:57:29.411 140 11493.30 76.86 56852.36 88888.00 2018-05-20 00:57:29.911 140 11493.31 76.87 56852.37 88888.00 2018-05-20 00:57:30.411 140 11493.36 76.83 56852.40 88888.00 2018-05-20 00:57:30.911 140 11493.30 76.85 56852.36 88888.00 2018-05-20 00:57:31.411 140 11493.28 76.86 56852.32 88888.00 2018-05-20 00:57:31.911 140 11493.34 76.85 56852.33 88888.00 2018-05-20 00:57:32.411 140 11493.30 76.83 56852.37 88888.00 2018-05-20 00:57:32.911 140 11493.18 76.86 56852.39 88888.00 2018-05-20 00:57:33.411 140 11493.24 76.85 56852.41 88888.00 2018-05-20 00:57:33.911 140 11493.26 76.82 56852.40 88888.00 2018-05-20 00:57:34.411 140 11493.21 76.83 56852.42 88888.00 2018-05-20 00:57:34.911 140 11493.30 76.85 56852.49 88888.00 2018-05-20 00:57:35.411 140 11493.32 76.80 56852.49 88888.00 2018-05-20 00:57:36.411 140 11493.38 76.86 56852.52 88888.00 2018-05-20 00:57:36.911 140 11493.37 76.86 56852.53 88888.00 2018-05-20 00:57:37.411 140 11493.32 76.91 56852.50 88888.00 2018-05-20 00:57:37.911 140 11493.34 76.92 56852.53 88888.00 2018-05-20 00:57:38.411 140 11493.38 76.89 56852.49 88888.00 2018-05-20 00:57:38.911 140 11493.31 76.86 56852.53 88888.00 2018-05-20 00:57:39.411 140 11493.28 76.87 56852.59 88888.00 2018-05-20 00:57:39.911 140 11493.36 76.86 56852.64 88888.00 2018-05-20 00:57:40.411 140 11493.32 76.87 56852.58 88888.00 2018-05-20 00:57:40.911 140 11493.31 76.93 56852.54 88888.00 2018-05-20 00:57:41.411 140 11493.32 76.88 56852.60 88888.00 2018-05-20 00:57:41.911 140 11493.23 76.82 56852.56 88888.00 2018-05-20 00:57:42.411 140 11493.25 76.86 56852.56 88888.00 2018-05-20 00:57:42.911 140 11493.33 76.81 56852.58 88888.00 2018-05-20 00:57:43.411 140 11493.26 76.78 56852.56 88888.00 2018-05-20 00:57:43.911 140 11493.25 76.80 56852.60 88888.00 2018-05-20 00:57:44.411 140 11493.31 76.83 56852.62 88888.00 2018-05-20 00:57:44.911 140 11493.28 76.81 56852.69 88888.00 2018-05-20 00:57:45.411 140 11493.25 76.82 56852.79 88888.00 2018-05-20 00:57:45.911 140 11493.26 76.86 56852.79 88888.00 2018-05-20 00:57:46.411 140 11493.24 76.81 56852.77 88888.00 2018-05-20 00:57:46.911 140 11493.25 76.85 56852.81 88888.00 2018-05-20 00:57:47.411 140 11493.32 76.85 56852.85 88888.00 2018-05-20 00:57:47.911 140 11493.32 76.82 56852.86 88888.00 2018-05-20 00:57:48.411 140 11493.27 76.83 56852.85 88888.00 2018-05-20 00:57:48.911 140 11493.37 76.81 56852.85 88888.00 2018-05-20 00:57:49.411 140 11493.37 76.74 56852.87 88888.00 2018-05-20 00:57:49.911 140 11493.30 76.74 56852.88 88888.00 2018-05-20 00:57:50.411 140 11493.27 76.71 56852.87 88888.00 2018-05-20 00:57:50.911 140 11493.28 76.73 56852.87 88888.00 2018-05-20 00:57:51.411 140 11493.25 76.81 56852.84 88888.00 2018-05-20 00:57:51.911 140 11493.26 76.82 56852.86 88888.00 2018-05-20 00:57:52.411 140 11493.26 76.76 56852.87 88888.00 2018-05-20 00:57:52.911 140 11493.23 76.82 56852.87 88888.00 2018-05-20 00:57:53.411 140 11493.28 76.83 56852.90 88888.00 2018-05-20 00:57:53.911 140 11493.36 76.83 56852.88 88888.00 2018-05-20 00:57:54.411 140 11493.33 76.81 56852.91 88888.00 2018-05-20 00:57:54.911 140 11493.31 76.81 56852.92 88888.00 2018-05-20 00:57:55.411 140 11493.34 76.82 56852.90 88888.00 2018-05-20 00:57:55.911 140 11493.33 76.85 56852.91 88888.00 2018-05-20 00:57:56.411 140 11493.28 76.81 56853.00 88888.00 2018-05-20 00:57:56.911 140 11493.27 76.81 56853.06 88888.00 2018-05-20 00:57:57.411 140 11493.25 76.82 56853.07 88888.00 2018-05-20 00:57:57.911 140 11493.25 76.81 56853.00 88888.00 2018-05-20 00:57:58.411 140 11493.27 76.85 56852.99 88888.00 2018-05-20 00:57:58.911 140 11493.31 76.79 56853.00 88888.00 2018-05-20 00:57:59.411 140 11493.28 76.80 56853.03 88888.00 2018-05-20 00:57:59.911 140 11493.32 76.80 56853.07 88888.00 2018-05-20 00:58:00.411 140 11493.36 76.79 56853.09 88888.00 2018-05-20 00:58:00.911 140 11493.28 76.82 56853.06 88888.00 2018-05-20 00:58:01.411 140 11493.31 76.81 56853.05 88888.00 2018-05-20 00:58:01.911 140 11493.30 76.81 56853.07 88888.00 2018-05-20 00:58:02.411 140 11493.31 76.79 56853.13 88888.00 2018-05-20 00:58:02.911 140 11493.33 76.82 56853.11 88888.00 2018-05-20 00:58:03.411 140 11493.36 76.78 56853.10 88888.00 2018-05-20 00:58:03.911 140 11493.32 76.79 56853.10 88888.00 2018-05-20 00:58:04.411 140 11493.26 76.82 56853.04 88888.00 2018-05-20 00:58:04.911 140 11493.25 76.83 56853.11 88888.00 2018-05-20 00:58:05.411 140 11493.26 76.83 56853.07 88888.00 2018-05-20 00:58:05.911 140 11493.30 76.80 56853.07 88888.00 2018-05-20 00:58:06.411 140 11493.34 76.76 56853.09 88888.00 2018-05-20 00:58:06.911 140 11493.33 76.76 56853.14 88888.00 2018-05-20 00:58:07.411 140 11493.32 76.79 56853.17 88888.00 2018-05-20 00:58:07.911 140 11493.38 76.87 56853.18 88888.00 2018-05-20 00:58:08.411 140 11493.34 76.86 56853.18 88888.00 2018-05-20 00:58:08.911 140 11493.32 76.87 56853.18 88888.00 2018-05-20 00:58:09.411 140 11493.41 76.86 56853.17 88888.00 2018-05-20 00:58:09.911 140 11493.40 76.83 56853.10 88888.00 2018-05-20 00:58:10.411 140 11493.33 76.82 56853.04 88888.00 2018-05-20 00:58:10.911 140 11493.37 76.81 56853.11 88888.00 2018-05-20 00:58:11.412 140 11493.43 76.80 56853.16 88888.00 2018-05-20 00:58:11.912 140 11493.46 76.79 56853.11 88888.00 2018-05-20 00:58:12.412 140 11493.47 76.79 56853.11 88888.00 2018-05-20 00:58:12.912 140 11493.48 76.81 56853.10 88888.00 2018-05-20 00:58:13.412 140 11493.41 76.83 56853.11 88888.00 2018-05-20 00:58:13.912 140 11493.43 76.86 56853.16 88888.00 2018-05-20 00:58:14.412 140 11493.47 76.86 56853.16 88888.00 2018-05-20 00:58:14.912 140 11493.48 76.87 56853.13 88888.00 2018-05-20 00:58:15.412 140 11493.47 76.87 56853.16 88888.00 2018-05-20 00:58:15.912 140 11493.55 76.86 56853.19 88888.00 2018-05-20 00:58:16.412 140 11493.53 76.87 56853.17 88888.00 2018-05-20 00:58:16.912 140 11493.53 76.86 56853.14 88888.00 2018-05-20 00:58:17.912 140 11493.55 76.82 56853.07 88888.00 2018-05-20 00:58:18.412 140 11493.58 76.87 56853.10 88888.00 2018-05-20 00:58:18.912 140 11493.57 76.85 56853.07 88888.00 2018-05-20 00:58:19.412 140 11493.58 76.79 56853.09 88888.00 2018-05-20 00:58:19.912 140 11493.58 76.80 56853.05 88888.00 2018-05-20 00:58:20.412 140 11493.65 76.85 56853.10 88888.00 2018-05-20 00:58:20.912 140 11493.67 76.83 56853.07 88888.00 2018-05-20 00:58:21.412 140 11493.68 76.85 56853.06 88888.00 2018-05-20 00:58:21.912 140 11493.69 76.86 56853.01 88888.00 2018-05-20 00:58:22.412 140 11493.65 76.83 56852.99 88888.00 2018-05-20 00:58:22.912 140 11493.66 76.86 56853.00 88888.00 2018-05-20 00:58:23.412 140 11493.72 76.86 56852.97 88888.00 2018-05-20 00:58:23.912 140 11493.71 76.85 56853.01 88888.00 2018-05-20 00:58:24.412 140 11493.66 76.86 56853.06 88888.00 2018-05-20 00:58:24.912 140 11493.72 76.86 56853.06 88888.00 2018-05-20 00:58:25.912 140 11493.80 76.75 56853.03 88888.00 2018-05-20 00:58:26.412 140 11493.83 76.78 56853.03 88888.00 2018-05-20 00:58:26.912 140 11493.92 76.79 56852.98 88888.00 2018-05-20 00:58:27.412 140 11493.89 76.79 56852.97 88888.00 2018-05-20 00:58:27.912 140 11493.90 76.78 56853.00 88888.00 2018-05-20 00:58:28.412 140 11493.89 76.78 56852.98 88888.00 2018-05-20 00:58:28.912 140 11493.90 76.80 56852.98 88888.00 2018-05-20 00:58:29.412 140 11493.88 76.81 56852.94 88888.00 2018-05-20 00:58:29.912 140 11494.02 76.83 56852.97 88888.00 2018-05-20 00:58:30.412 140 11493.99 76.83 56852.90 88888.00 2018-05-20 00:58:30.912 140 11493.97 76.80 56852.92 88888.00 2018-05-20 00:58:31.412 140 11494.02 76.81 56852.92 88888.00 2018-05-20 00:58:31.912 140 11494.02 76.76 56852.87 88888.00 2018-05-20 00:58:32.412 140 11494.01 76.78 56852.90 88888.00 2018-05-20 00:58:32.912 140 11494.03 76.78 56852.92 88888.00 2018-05-20 00:58:33.412 140 11494.02 76.74 56852.88 88888.00 2018-05-20 00:58:33.912 140 11494.01 76.79 56852.85 88888.00 2018-05-20 00:58:34.412 140 11494.13 76.76 56852.87 88888.00 2018-05-20 00:58:34.912 140 11494.13 76.76 56852.88 88888.00 2018-05-20 00:58:35.412 140 11494.11 76.78 56852.87 88888.00 2018-05-20 00:58:35.912 140 11494.20 76.82 56852.88 88888.00 2018-05-20 00:58:36.412 140 11494.27 76.83 56852.86 88888.00 2018-05-20 00:58:36.912 140 11494.25 76.81 56852.85 88888.00 2018-05-20 00:58:37.412 140 11494.29 76.83 56852.80 88888.00 2018-05-20 00:58:37.912 140 11494.29 76.82 56852.79 88888.00 2018-05-20 00:58:38.412 140 11494.22 76.80 56852.84 88888.00 2018-05-20 00:58:38.912 140 11494.27 76.81 56852.84 88888.00 2018-05-20 00:58:39.412 140 11494.29 76.81 56852.81 88888.00 2018-05-20 00:58:39.912 140 11494.27 76.81 56852.72 88888.00 2018-05-20 00:58:40.412 140 11494.30 76.82 56852.69 88888.00 2018-05-20 00:58:40.912 140 11494.35 76.80 56852.68 88888.00 2018-05-20 00:58:41.412 140 11494.34 76.76 56852.72 88888.00 2018-05-20 00:58:41.912 140 11494.38 76.75 56852.74 88888.00 2018-05-20 00:58:42.412 140 11494.48 76.78 56852.78 88888.00 2018-05-20 00:58:42.912 140 11494.43 76.80 56852.79 88888.00 2018-05-20 00:58:43.412 140 11494.45 76.83 56852.80 88888.00 2018-05-20 00:58:43.912 140 11494.52 76.81 56852.80 88888.00 2018-05-20 00:58:44.412 140 11494.56 76.79 56852.75 88888.00 2018-05-20 00:58:44.912 140 11494.55 76.76 56852.77 88888.00 2018-05-20 00:58:45.412 140 11494.57 76.81 56852.75 88888.00 2018-05-20 00:58:45.912 140 11494.66 76.81 56852.66 88888.00 2018-05-20 00:58:46.412 140 11494.66 76.80 56852.61 88888.00 2018-05-20 00:58:46.912 140 11494.64 76.83 56852.62 88888.00 2018-05-20 00:58:47.412 140 11494.71 76.82 56852.66 88888.00 2018-05-20 00:58:47.912 140 11494.69 76.85 56852.65 88888.00 2018-05-20 00:58:48.412 140 11494.73 76.88 56852.64 88888.00 2018-05-20 00:58:49.412 140 11494.73 76.83 56852.71 88888.00 2018-05-20 00:58:49.912 140 11494.67 76.83 56852.71 88888.00 2018-05-20 00:58:50.412 140 11494.70 76.81 56852.73 88888.00 2018-05-20 00:58:50.912 140 11494.73 76.82 56852.69 88888.00 2018-05-20 00:58:51.412 140 11494.79 76.85 56852.72 88888.00 2018-05-20 00:58:51.912 140 11494.84 76.85 56852.74 88888.00 2018-05-20 00:58:52.412 140 11494.78 76.83 56852.75 88888.00 2018-05-20 00:58:52.912 140 11494.75 76.85 56852.80 88888.00 2018-05-20 00:58:53.412 140 11494.82 76.86 56852.86 88888.00 2018-05-20 00:58:53.912 140 11494.79 76.81 56852.87 88888.00 2018-05-20 00:58:54.412 140 11494.73 76.85 56852.85 88888.00 2018-05-20 00:58:54.912 140 11494.82 76.89 56852.88 88888.00 2018-05-20 00:58:55.412 140 11494.86 76.86 56852.86 88888.00 2018-05-20 00:58:55.912 140 11494.85 76.86 56852.81 88888.00 2018-05-20 00:58:56.412 140 11494.89 76.88 56852.82 88888.00 2018-05-20 00:58:56.912 140 11494.92 76.88 56852.80 88888.00 2018-05-20 00:58:57.412 140 11494.90 76.89 56852.79 88888.00 2018-05-20 00:58:57.912 140 11494.96 76.93 56852.77 88888.00 2018-05-20 00:58:58.912 140 11494.94 76.94 56852.88 88888.00 2018-05-20 00:58:59.412 140 11495.03 76.95 56852.88 88888.00 2018-05-20 00:58:59.912 140 11495.04 76.95 56852.87 88888.00 2018-05-20 00:59:00.412 140 11495.05 76.94 56852.91 88888.00 2018-05-20 00:59:00.912 140 11495.07 76.94 56852.88 88888.00 2018-05-20 00:59:01.412 140 11495.08 76.94 56852.90 88888.00 2018-05-20 00:59:01.912 140 11495.10 76.92 56852.90 88888.00 2018-05-20 00:59:02.412 140 11495.12 76.96 56852.93 88888.00 2018-05-20 00:59:02.912 140 11495.17 76.99 56852.96 88888.00 2018-05-20 00:59:03.412 140 11495.17 76.96 56852.93 88888.00 2018-05-20 00:59:03.912 140 11495.13 77.00 56852.92 88888.00 2018-05-20 00:59:04.412 140 11495.20 77.01 56852.97 88888.00 2018-05-20 00:59:04.912 140 11495.14 76.99 56852.96 88888.00 2018-05-20 00:59:05.412 140 11495.14 77.00 56852.99 88888.00 2018-05-20 00:59:05.912 140 11495.26 77.03 56853.00 88888.00 2018-05-20 00:59:06.412 140 11495.22 77.00 56853.00 88888.00 2018-05-20 00:59:06.912 140 11495.20 76.98 56853.05 88888.00 2018-05-20 00:59:07.412 140 11495.28 76.99 56853.04 88888.00 2018-05-20 00:59:07.912 140 11495.27 77.01 56853.01 88888.00 2018-05-20 00:59:08.412 140 11495.20 76.99 56853.10 88888.00 2018-05-20 00:59:08.912 140 11495.27 77.05 56853.10 88888.00 2018-05-20 00:59:09.412 140 11495.31 77.05 56853.09 88888.00 2018-05-20 00:59:09.912 140 11495.31 77.05 56853.09 88888.00 2018-05-20 00:59:10.412 140 11495.32 77.08 56853.11 88888.00 2018-05-20 00:59:10.912 140 11495.33 77.03 56853.13 88888.00 2018-05-20 00:59:11.412 140 11495.32 77.05 56853.18 88888.00 2018-05-20 00:59:11.912 140 11495.34 77.08 56853.20 88888.00 2018-05-20 00:59:12.412 140 11495.39 77.12 56853.12 88888.00 2018-05-20 00:59:12.912 140 11495.36 77.13 56853.16 88888.00 2018-05-20 00:59:13.412 140 11495.35 77.10 56853.23 88888.00 2018-05-20 00:59:13.912 140 11495.45 77.07 56853.22 88888.00 2018-05-20 00:59:14.412 140 11495.46 77.03 56853.25 88888.00 2018-05-20 00:59:14.912 140 11495.45 77.02 56853.26 88888.00 2018-05-20 00:59:15.412 140 11495.49 77.07 56853.27 88888.00 2018-05-20 00:59:15.912 140 11495.48 77.10 56853.23 88888.00 2018-05-20 00:59:16.412 140 11495.48 77.14 56853.24 88888.00 2018-05-20 00:59:16.912 140 11495.50 77.10 56853.32 88888.00 2018-05-20 00:59:17.412 140 11495.53 77.10 56853.29 88888.00 2018-05-20 00:59:17.912 140 11495.49 77.13 56853.27 88888.00 2018-05-20 00:59:18.412 140 11495.50 77.12 56853.27 88888.00 2018-05-20 00:59:18.912 140 11495.52 77.12 56853.23 88888.00 2018-05-20 00:59:19.412 140 11495.46 77.16 56853.25 88888.00 2018-05-20 00:59:19.912 140 11495.56 77.16 56853.26 88888.00 2018-05-20 00:59:20.912 140 11495.50 77.14 56853.26 88888.00 2018-05-20 00:59:21.412 140 11495.57 77.14 56853.27 88888.00 2018-05-20 00:59:21.912 140 11495.64 77.13 56853.27 88888.00 2018-05-20 00:59:22.412 140 11495.61 77.15 56853.33 88888.00 2018-05-20 00:59:22.912 140 11495.63 77.19 56853.37 88888.00 2018-05-20 00:59:23.412 140 11495.68 77.15 56853.41 88888.00 2018-05-20 00:59:23.912 140 11495.63 77.20 56853.38 88888.00 2018-05-20 00:59:24.412 140 11495.63 77.28 56853.38 88888.00 2018-05-20 00:59:24.912 140 11495.70 77.29 56853.37 88888.00 2018-05-20 00:59:25.412 140 11495.68 77.26 56853.41 88888.00 2018-05-20 00:59:25.912 140 11495.66 77.27 56853.38 88888.00 2018-05-20 00:59:26.412 140 11495.73 77.27 56853.41 88888.00 2018-05-20 00:59:26.912 140 11495.70 77.23 56853.41 88888.00 2018-05-20 00:59:27.412 140 11495.66 77.25 56853.44 88888.00 2018-05-20 00:59:27.912 140 11495.71 77.27 56853.44 88888.00 2018-05-20 00:59:28.412 140 11495.69 77.26 56853.46 88888.00 2018-05-20 00:59:28.912 140 11495.73 77.29 56853.44 88888.00 2018-05-20 00:59:29.412 140 11495.87 77.27 56853.49 88888.00 2018-05-20 00:59:29.912 140 11495.81 77.25 56853.54 88888.00 2018-05-20 00:59:30.412 140 11495.81 77.26 56853.56 88888.00 2018-05-20 00:59:30.912 140 11495.85 77.32 56853.54 88888.00 2018-05-20 00:59:31.412 140 11495.84 77.34 56853.52 88888.00 2018-05-20 00:59:31.912 140 11495.85 77.27 56853.56 88888.00 2018-05-20 00:59:32.412 140 11495.92 77.26 56853.57 88888.00 2018-05-20 00:59:32.912 140 11495.89 77.25 56853.59 88888.00 2018-05-20 00:59:33.412 140 11495.84 77.27 56853.63 88888.00 2018-05-20 00:59:33.912 140 11495.84 77.28 56853.64 88888.00 2018-05-20 00:59:34.412 140 11495.95 77.28 56853.61 88888.00 2018-05-20 00:59:34.912 140 11495.90 77.30 56853.55 88888.00 2018-05-20 00:59:35.412 140 11495.94 77.32 56853.61 88888.00 2018-05-20 00:59:35.912 140 11495.99 77.29 56853.67 88888.00 2018-05-20 00:59:36.412 140 11495.97 77.33 56853.68 88888.00 2018-05-20 00:59:36.912 140 11495.97 77.41 56853.69 88888.00 2018-05-20 00:59:37.412 140 11496.01 77.41 56853.71 88888.00 2018-05-20 00:59:37.912 140 11495.95 77.39 56853.74 88888.00 2018-05-20 00:59:38.412 140 11496.02 77.39 56853.64 88888.00 2018-05-20 00:59:38.912 140 11496.09 77.42 56853.62 88888.00 2018-05-20 00:59:39.412 140 11496.07 77.40 56853.58 88888.00 2018-05-20 00:59:39.912 140 11496.04 77.37 56853.62 88888.00 2018-05-20 00:59:40.412 140 11496.11 77.40 56853.69 88888.00 2018-05-20 00:59:40.912 140 11496.10 77.47 56853.67 88888.00 2018-05-20 00:59:41.412 140 11496.07 77.50 56853.71 88888.00 2018-05-20 00:59:41.912 140 11496.08 77.47 56853.76 88888.00 2018-05-20 00:59:42.412 140 11496.09 77.43 56853.80 88888.00 2018-05-20 00:59:42.912 140 11496.04 77.41 56853.78 88888.00 2018-05-20 00:59:43.412 140 11496.18 77.44 56853.78 88888.00 2018-05-20 00:59:43.912 140 11496.21 77.49 56853.77 88888.00 2018-05-20 00:59:44.412 140 11496.16 77.47 56853.78 88888.00 2018-05-20 00:59:44.912 140 11496.19 77.48 56853.82 88888.00 2018-05-20 00:59:45.412 140 11496.22 77.49 56853.80 88888.00 2018-05-20 00:59:45.912 140 11496.19 77.49 56853.86 88888.00 2018-05-20 00:59:46.412 140 11496.19 77.54 56853.90 88888.00 2018-05-20 00:59:46.912 140 11496.24 77.50 56853.93 88888.00 2018-05-20 00:59:47.412 140 11496.23 77.49 56853.91 88888.00 2018-05-20 00:59:47.912 140 11496.29 77.50 56853.91 88888.00 2018-05-20 00:59:48.912 140 11496.25 77.44 56853.94 88888.00 2018-05-20 00:59:49.412 140 11496.25 77.46 56853.95 88888.00 2018-05-20 00:59:49.912 140 11496.29 77.48 56853.95 88888.00 2018-05-20 00:59:50.412 140 11496.29 77.46 56853.95 88888.00 2018-05-20 00:59:50.912 140 11496.28 77.51 56853.94 88888.00 2018-05-20 00:59:51.412 140 11496.32 77.60 56854.03 88888.00 2018-05-20 00:59:51.912 140 11496.30 77.54 56854.09 88888.00 2018-05-20 00:59:52.412 140 11496.30 77.54 56854.08 88888.00 2018-05-20 00:59:52.912 140 11496.35 77.58 56854.10 88888.00 2018-05-20 00:59:53.412 140 11496.33 77.54 56854.14 88888.00 2018-05-20 00:59:53.912 140 11496.33 77.53 56854.15 88888.00 2018-05-20 00:59:54.412 140 11496.44 77.54 56854.23 88888.00 2018-05-20 00:59:54.912 140 11496.40 77.49 56854.16 88888.00 2018-05-20 00:59:55.412 140 11496.40 77.49 56854.18 88888.00 2018-05-20 00:59:55.912 140 11496.47 77.57 56854.16 88888.00 2018-05-20 00:59:56.412 140 11496.51 77.58 56854.18 88888.00 2018-05-20 00:59:56.912 140 11496.37 77.58 56854.15 88888.00 2018-05-20 00:59:57.412 140 11496.39 77.58 56854.18 88888.00 2018-05-20 00:59:57.912 140 11496.44 77.56 56854.19 88888.00 2018-05-20 00:59:58.412 140 11496.44 77.54 56854.20 88888.00 2018-05-20 00:59:58.912 140 11496.43 77.60 56854.27 88888.00 2018-05-20 00:59:59.412 140 11496.45 77.61 56854.27 88888.00 2018-05-20 00:59:59.912 140 11496.44 77.57 56854.25 88888.00 2018-05-20 01:00:00.412 140 11496.49 77.62 56854.25 88888.00 2018-05-20 01:00:00.912 140 11496.57 77.62 56854.31 88888.00 2018-05-20 01:00:01.412 140 11496.52 77.66 56854.34 88888.00 2018-05-20 01:00:01.912 140 11496.53 77.68 56854.34 88888.00 2018-05-20 01:00:02.412 140 11496.59 77.68 56854.39 88888.00 2018-05-20 01:00:02.912 140 11496.56 77.70 56854.35 88888.00 2018-05-20 01:00:03.412 140 11496.53 77.67 56854.34 88888.00 2018-05-20 01:00:03.912 140 11496.54 77.71 56854.34 88888.00 2018-05-20 01:00:04.412 140 11496.54 77.78 56854.40 88888.00 2018-05-20 01:00:04.912 140 11496.54 77.82 56854.47 88888.00 2018-05-20 01:00:05.412 140 11496.58 77.81 56854.44 88888.00 2018-05-20 01:00:05.912 140 11496.60 77.76 56854.42 88888.00 2018-05-20 01:00:06.412 140 11496.56 77.73 56854.44 88888.00 2018-05-20 01:00:06.912 140 11496.66 77.73 56854.45 88888.00 2018-05-20 01:00:07.412 140 11496.73 77.76 56854.41 88888.00 2018-05-20 01:00:07.912 140 11496.72 77.76 56854.41 88888.00 2018-05-20 01:00:08.412 140 11496.79 77.74 56854.46 88888.00 2018-05-20 01:00:08.912 140 11496.74 77.70 56854.52 88888.00 2018-05-20 01:00:09.412 140 11496.68 77.70 56854.53 88888.00 2018-05-20 01:00:09.912 140 11496.80 77.71 56854.49 88888.00 2018-05-20 01:00:10.412 140 11496.78 77.73 56854.57 88888.00 2018-05-20 01:00:10.912 140 11496.70 77.75 56854.54 88888.00 2018-05-20 01:00:11.412 140 11496.79 77.75 56854.51 88888.00 2018-05-20 01:00:12.413 140 11496.82 77.81 56854.58 88888.00 2018-05-20 01:00:12.913 140 11496.84 77.82 56854.60 88888.00 2018-05-20 01:00:13.413 140 11496.87 77.83 56854.59 88888.00 2018-05-20 01:00:13.913 140 11496.80 77.82 56854.61 88888.00 2018-05-20 01:00:14.413 140 11496.82 77.85 56854.66 88888.00 2018-05-20 01:00:14.913 140 11496.84 77.87 56854.68 88888.00 2018-05-20 01:00:15.413 140 11496.84 77.82 56854.66 88888.00 2018-05-20 01:00:15.913 140 11496.84 77.80 56854.68 88888.00 2018-05-20 01:00:16.413 140 11496.86 77.78 56854.64 88888.00 2018-05-20 01:00:16.913 140 11496.81 77.73 56854.58 88888.00 2018-05-20 01:00:17.413 140 11496.85 77.75 56854.58 88888.00 2018-05-20 01:00:17.913 140 11496.86 77.78 56854.60 88888.00 2018-05-20 01:00:18.413 140 11496.81 77.76 56854.66 88888.00 2018-05-20 01:00:18.913 140 11496.77 77.83 56854.67 88888.00 2018-05-20 01:00:19.413 140 11496.91 77.80 56854.59 88888.00 2018-05-20 01:00:19.913 140 11496.87 77.77 56854.66 88888.00 2018-05-20 01:00:20.413 140 11496.82 77.78 56854.71 88888.00 2018-05-20 01:00:20.913 140 11496.92 77.78 56854.77 88888.00 2018-05-20 01:00:21.413 140 11496.89 77.80 56854.79 88888.00 2018-05-20 01:00:22.413 140 11496.94 77.88 56854.78 88888.00 2018-05-20 01:00:22.913 140 11496.93 77.87 56854.78 88888.00 2018-05-20 01:00:23.413 140 11496.93 77.89 56854.76 88888.00 2018-05-20 01:00:23.913 140 11496.92 77.85 56854.79 88888.00 2018-05-20 01:00:24.413 140 11496.93 77.78 56854.83 88888.00 2018-05-20 01:00:24.913 140 11496.88 77.83 56854.90 88888.00 2018-05-20 01:00:25.413 140 11496.93 77.83 56854.85 88888.00 2018-05-20 01:00:25.913 140 11497.00 77.80 56854.85 88888.00 2018-05-20 01:00:26.413 140 11497.00 77.80 56854.92 88888.00 2018-05-20 01:00:26.913 140 11497.03 77.84 56854.91 88888.00 2018-05-20 01:00:27.413 140 11497.06 77.85 56854.87 88888.00 2018-05-20 01:00:27.913 140 11497.00 77.88 56854.97 88888.00 2018-05-20 01:00:28.413 140 11497.01 77.88 56854.96 88888.00 2018-05-20 01:00:28.913 140 11497.05 77.87 56854.95 88888.00 2018-05-20 01:00:29.413 140 11496.99 77.83 56854.95 88888.00 2018-05-20 01:00:29.913 140 11497.00 77.82 56855.00 88888.00 2018-05-20 01:00:30.413 140 11497.06 77.87 56854.97 88888.00 2018-05-20 01:00:30.913 140 11497.05 77.84 56855.00 88888.00 2018-05-20 01:00:31.413 140 11497.08 77.88 56855.09 88888.00 2018-05-20 01:00:31.913 140 11497.08 77.88 56855.05 88888.00 2018-05-20 01:00:32.413 140 11497.03 77.83 56855.05 88888.00 2018-05-20 01:00:32.913 140 11497.05 77.85 56855.15 88888.00 2018-05-20 01:00:33.413 140 11497.13 77.83 56855.17 88888.00 2018-05-20 01:00:33.913 140 11497.12 77.83 56855.08 88888.00 2018-05-20 01:00:34.413 140 11497.07 77.88 56855.06 88888.00 2018-05-20 01:00:34.913 140 11497.13 77.89 56855.11 88888.00 2018-05-20 01:00:35.413 140 11497.08 77.91 56855.11 88888.00 2018-05-20 01:00:35.913 140 11497.07 77.89 56855.17 88888.00 2018-05-20 01:00:36.413 140 11497.13 77.91 56855.25 88888.00 2018-05-20 01:00:36.913 140 11497.05 77.87 56855.21 88888.00 2018-05-20 01:00:37.413 140 11497.03 77.85 56855.21 88888.00 2018-05-20 01:00:37.913 140 11497.06 77.84 56855.19 88888.00 2018-05-20 01:00:38.413 140 11497.06 77.84 56855.23 88888.00 2018-05-20 01:00:38.913 140 11497.03 77.84 56855.25 88888.00 2018-05-20 01:00:39.413 140 11497.08 77.91 56855.32 88888.00 2018-05-20 01:00:39.913 140 11497.13 77.94 56855.35 88888.00 2018-05-20 01:00:40.413 140 11497.13 77.94 56855.30 88888.00 2018-05-20 01:00:40.913 140 11497.17 77.97 56855.30 88888.00 2018-05-20 01:00:41.413 140 11497.19 77.92 56855.32 88888.00 2018-05-20 01:00:41.913 140 11497.10 77.94 56855.35 88888.00 2018-05-20 01:00:42.413 140 11497.07 78.00 56855.38 88888.00 2018-05-20 01:00:42.913 140 11497.12 77.98 56855.40 88888.00 2018-05-20 01:00:43.413 140 11497.13 78.01 56855.37 88888.00 2018-05-20 01:00:43.913 140 11497.15 78.03 56855.36 88888.00 2018-05-20 01:00:44.413 140 11497.19 78.03 56855.40 88888.00 2018-05-20 01:00:44.913 140 11497.12 77.98 56855.45 88888.00 2018-05-20 01:00:45.413 140 11497.10 77.96 56855.44 88888.00 2018-05-20 01:00:45.913 140 11497.17 77.98 56855.43 88888.00 2018-05-20 01:00:46.413 140 11497.17 77.98 56855.40 88888.00 2018-05-20 01:00:46.913 140 11497.15 78.02 56855.42 88888.00 2018-05-20 01:00:47.413 140 11497.20 78.07 56855.45 88888.00 2018-05-20 01:00:47.913 140 11497.20 78.04 56855.50 88888.00 2018-05-20 01:00:48.413 140 11497.15 78.07 56855.54 88888.00 2018-05-20 01:00:48.913 140 11497.21 78.11 56855.49 88888.00 2018-05-20 01:00:49.413 140 11497.20 78.14 56855.54 88888.00 2018-05-20 01:00:49.913 140 11497.19 78.12 56855.60 88888.00 2018-05-20 01:00:50.413 140 11497.20 78.10 56855.60 88888.00 2018-05-20 01:00:50.913 140 11497.19 77.98 56855.58 88888.00 2018-05-20 01:00:51.413 140 11497.14 77.98 56855.61 88888.00 2018-05-20 01:00:51.913 140 11497.22 78.10 56855.61 88888.00 2018-05-20 01:00:52.413 140 11497.20 78.04 56855.61 88888.00 2018-05-20 01:00:52.913 140 11497.15 78.01 56855.61 88888.00 2018-05-20 01:00:53.913 140 11497.24 78.05 56855.64 88888.00 2018-05-20 01:00:54.413 140 11497.21 78.02 56855.62 88888.00 2018-05-20 01:00:54.913 140 11497.20 78.10 56855.61 88888.00 2018-05-20 01:00:55.413 140 11497.24 78.15 56855.58 88888.00 2018-05-20 01:00:55.913 140 11497.21 78.10 56855.54 88888.00 2018-05-20 01:00:56.413 140 11497.19 78.10 56855.61 88888.00 2018-05-20 01:00:56.913 140 11497.27 78.09 56855.63 88888.00 2018-05-20 01:00:57.413 140 11497.24 78.12 56855.64 88888.00 2018-05-20 01:00:57.913 140 11497.16 78.12 56855.66 88888.00 2018-05-20 01:00:58.413 140 11497.23 78.15 56855.76 88888.00 2018-05-20 01:00:58.913 140 11497.19 78.12 56855.73 88888.00 2018-05-20 01:00:59.413 140 11497.14 78.16 56855.72 88888.00 2018-05-20 01:00:59.913 140 11497.20 78.17 56855.76 88888.00 2018-05-20 01:01:00.413 140 11497.19 78.15 56855.79 88888.00 2018-05-20 01:01:00.913 140 11497.15 78.14 56855.76 88888.00 2018-05-20 01:01:01.413 140 11497.22 78.19 56855.81 88888.00 2018-05-20 01:01:01.913 140 11497.21 78.18 56855.82 88888.00 2018-05-20 01:01:02.413 140 11497.22 78.16 56855.85 88888.00 2018-05-20 01:01:02.913 140 11497.24 78.19 56855.87 88888.00 2018-05-20 01:01:03.413 140 11497.27 78.17 56855.81 88888.00 2018-05-20 01:01:03.913 140 11497.23 78.14 56855.80 88888.00 2018-05-20 01:01:04.413 140 11497.26 78.18 56855.83 88888.00 2018-05-20 01:01:04.913 140 11497.30 78.19 56855.83 88888.00 2018-05-20 01:01:05.413 140 11497.20 78.19 56855.86 88888.00 2018-05-20 01:01:05.913 140 11497.19 78.16 56855.87 88888.00 2018-05-20 01:01:06.413 140 11497.24 78.12 56855.92 88888.00 2018-05-20 01:01:06.913 140 11497.19 78.11 56855.92 88888.00 2018-05-20 01:01:07.413 140 11497.24 78.18 56855.89 88888.00 2018-05-20 01:01:07.913 140 11497.26 78.16 56855.94 88888.00 2018-05-20 01:01:08.413 140 11497.17 78.14 56855.96 88888.00 2018-05-20 01:01:08.913 140 11497.20 78.17 56855.94 88888.00 2018-05-20 01:01:09.413 140 11497.24 78.17 56855.98 88888.00 2018-05-20 01:01:09.913 140 11497.17 78.17 56855.96 88888.00 2018-05-20 01:01:10.413 140 11497.17 78.17 56855.98 88888.00 2018-05-20 01:01:10.913 140 11497.22 78.17 56855.94 88888.00 2018-05-20 01:01:11.913 140 11497.21 78.17 56855.99 88888.00 2018-05-20 01:01:12.413 140 11497.26 78.22 56855.98 88888.00 2018-05-20 01:01:12.913 140 11497.24 78.21 56855.99 88888.00 2018-05-20 01:01:13.413 140 11497.20 78.21 56856.00 88888.00 2018-05-20 01:01:13.913 140 11497.30 78.18 56856.03 88888.00 2018-05-20 01:01:14.413 140 11497.29 78.18 56855.99 88888.00 2018-05-20 01:01:14.913 140 11497.23 78.18 56856.00 88888.00 2018-05-20 01:01:15.413 140 11497.27 78.16 56856.05 88888.00 2018-05-20 01:01:15.913 140 11497.30 78.11 56856.01 88888.00 2018-05-20 01:01:16.413 140 11497.27 78.10 56856.03 88888.00 2018-05-20 01:01:16.913 140 11497.26 78.17 56856.06 88888.00 2018-05-20 01:01:17.413 140 11497.30 78.16 56856.06 88888.00 2018-05-20 01:01:17.913 140 11497.23 78.17 56856.05 88888.00 2018-05-20 01:01:18.413 140 11497.23 78.19 56856.08 88888.00 2018-05-20 01:01:18.913 140 11497.33 78.17 56856.11 88888.00 2018-05-20 01:01:19.413 140 11497.21 78.16 56856.01 88888.00 2018-05-20 01:01:19.913 140 11497.19 78.23 56856.05 88888.00 2018-05-20 01:01:20.413 140 11497.24 78.24 56856.06 88888.00 2018-05-20 01:01:20.913 140 11497.19 78.21 56856.09 88888.00 2018-05-20 01:01:21.413 140 11497.16 78.21 56856.12 88888.00 2018-05-20 01:01:21.913 140 11497.23 78.18 56856.11 88888.00 2018-05-20 01:01:22.413 140 11497.19 78.17 56856.09 88888.00 2018-05-20 01:01:22.913 140 11497.15 78.21 56856.12 88888.00 2018-05-20 01:01:23.413 140 11497.21 78.23 56856.14 88888.00 2018-05-20 01:01:23.913 140 11497.26 78.21 56856.17 88888.00 2018-05-20 01:01:24.413 140 11497.22 78.19 56856.20 88888.00 2018-05-20 01:01:24.913 140 11497.24 78.19 56856.15 88888.00 2018-05-20 01:01:25.413 140 11497.17 78.22 56856.14 88888.00 2018-05-20 01:01:25.913 140 11497.10 78.28 56856.14 88888.00 2018-05-20 01:01:26.413 140 11497.17 78.24 56856.14 88888.00 2018-05-20 01:01:26.913 140 11497.23 78.23 56856.18 88888.00 2018-05-20 01:01:27.413 140 11497.16 78.24 56856.25 88888.00 2018-05-20 01:01:27.913 140 11497.12 78.28 56856.22 88888.00 2018-05-20 01:01:28.413 140 11497.20 78.24 56856.24 88888.00 2018-05-20 01:01:28.913 140 11497.15 78.22 56856.25 88888.00 2018-05-20 01:01:29.413 140 11497.15 78.24 56856.25 88888.00 2018-05-20 01:01:29.913 140 11497.22 78.26 56856.22 88888.00 2018-05-20 01:01:30.413 140 11497.19 78.24 56856.25 88888.00 2018-05-20 01:01:30.913 140 11497.17 78.22 56856.20 88888.00 2018-05-20 01:01:31.413 140 11497.26 78.25 56856.24 88888.00 2018-05-20 01:01:31.913 140 11497.14 78.25 56856.24 88888.00 2018-05-20 01:01:32.413 140 11497.19 78.26 56856.26 88888.00 2018-05-20 01:01:32.913 140 11497.23 78.24 56856.26 88888.00 2018-05-20 01:01:33.413 140 11497.20 78.22 56856.28 88888.00 2018-05-20 01:01:33.913 140 11497.20 78.21 56856.27 88888.00 2018-05-20 01:01:34.413 140 11497.24 78.21 56856.30 88888.00 2018-05-20 01:01:34.913 140 11497.26 78.17 56856.30 88888.00 2018-05-20 01:01:35.413 140 11497.23 78.22 56856.31 88888.00 2018-05-20 01:01:35.913 140 11497.23 78.25 56856.30 88888.00 2018-05-20 01:01:36.413 140 11497.22 78.19 56856.28 88888.00 2018-05-20 01:01:36.913 140 11497.23 78.21 56856.34 88888.00 2018-05-20 01:01:37.413 140 11497.26 78.25 56856.37 88888.00 2018-05-20 01:01:37.913 140 11497.28 78.22 56856.37 88888.00 2018-05-20 01:01:38.413 140 11497.23 78.24 56856.37 88888.00 2018-05-20 01:01:38.913 140 11497.24 78.28 56856.41 88888.00 2018-05-20 01:01:39.413 140 11497.27 78.26 56856.39 88888.00 2018-05-20 01:01:39.913 140 11497.15 78.29 56856.43 88888.00 2018-05-20 01:01:40.413 140 11497.14 78.29 56856.43 88888.00 2018-05-20 01:01:40.913 140 11497.23 78.24 56856.41 88888.00 2018-05-20 01:01:41.413 140 11497.17 78.30 56856.39 88888.00 2018-05-20 01:01:41.913 140 11497.15 78.31 56856.39 88888.00 2018-05-20 01:01:42.413 140 11497.26 78.28 56856.43 88888.00 2018-05-20 01:01:42.913 140 11497.19 78.26 56856.49 88888.00 2018-05-20 01:01:43.413 140 11497.17 78.26 56856.46 88888.00 2018-05-20 01:01:43.913 140 11497.23 78.23 56856.46 88888.00 2018-05-20 01:01:44.413 140 11497.20 78.21 56856.47 88888.00 2018-05-20 01:01:44.913 140 11497.19 78.22 56856.51 88888.00 2018-05-20 01:01:45.413 140 11497.22 78.22 56856.45 88888.00 2018-05-20 01:01:45.913 140 11497.19 78.21 56856.40 88888.00 2018-05-20 01:01:46.413 140 11497.21 78.23 56856.43 88888.00 2018-05-20 01:01:46.913 140 11497.23 78.23 56856.41 88888.00 2018-05-20 01:01:47.413 140 11497.14 78.18 56856.41 88888.00 2018-05-20 01:01:47.913 140 11497.10 78.18 56856.44 88888.00 2018-05-20 01:01:48.413 140 11497.20 78.19 56856.41 88888.00 2018-05-20 01:01:48.913 140 11497.17 78.17 56856.39 88888.00 2018-05-20 01:01:49.413 140 11497.16 78.18 56856.43 88888.00 2018-05-20 01:01:49.913 140 11497.21 78.19 56856.44 88888.00 2018-05-20 01:01:50.413 140 11497.17 78.21 56856.47 88888.00 2018-05-20 01:01:50.913 140 11497.15 78.19 56856.44 88888.00 2018-05-20 01:01:51.413 140 11497.15 78.18 56856.41 88888.00 2018-05-20 01:01:51.913 140 11497.14 78.22 56856.40 88888.00 2018-05-20 01:01:52.413 140 11497.06 78.19 56856.37 88888.00 2018-05-20 01:01:52.913 140 11497.10 78.15 56856.39 88888.00 2018-05-20 01:01:53.413 140 11497.16 78.15 56856.43 88888.00 2018-05-20 01:01:53.913 140 11497.12 78.16 56856.49 88888.00 2018-05-20 01:01:54.413 140 11497.09 78.21 56856.53 88888.00 2018-05-20 01:01:54.913 140 11497.17 78.17 56856.49 88888.00 2018-05-20 01:01:55.413 140 11497.13 78.18 56856.41 88888.00 2018-05-20 01:01:55.913 140 11497.15 78.18 56856.46 88888.00 2018-05-20 01:01:56.413 140 11497.23 78.16 56856.45 88888.00 2018-05-20 01:01:56.913 140 11497.13 78.14 56856.44 88888.00 2018-05-20 01:01:57.413 140 11497.09 78.15 56856.47 88888.00 2018-05-20 01:01:57.913 140 11497.14 78.19 56856.43 88888.00 2018-05-20 01:01:58.413 140 11497.09 78.19 56856.41 88888.00 2018-05-20 01:01:58.913 140 11497.08 78.17 56856.45 88888.00 2018-05-20 01:01:59.413 140 11497.13 78.15 56856.43 88888.00 2018-05-20 01:01:59.913 140 11497.15 78.18 56856.43 88888.00 2018-05-20 01:02:00.413 140 11497.09 78.21 56856.44 88888.00 2018-05-20 01:02:00.913 140 11497.13 78.25 56856.50 88888.00 2018-05-20 01:02:01.413 140 11497.20 78.26 56856.46 88888.00 2018-05-20 01:02:01.913 140 11497.12 78.29 56856.44 88888.00 2018-05-20 01:02:02.413 140 11497.15 78.25 56856.50 88888.00 2018-05-20 01:02:02.913 140 11497.14 78.21 56856.43 88888.00 2018-05-20 01:02:03.413 140 11497.10 78.22 56856.41 88888.00 2018-05-20 01:02:03.913 140 11497.16 78.19 56856.45 88888.00 2018-05-20 01:02:04.413 140 11497.10 78.21 56856.45 88888.00 2018-05-20 01:02:04.913 140 11497.09 78.21 56856.46 88888.00 2018-05-20 01:02:05.413 140 11497.16 78.23 56856.43 88888.00 2018-05-20 01:02:05.913 140 11497.16 78.17 56856.43 88888.00 2018-05-20 01:02:06.913 140 11497.12 78.24 56856.46 88888.00 2018-05-20 01:02:07.413 140 11497.19 78.19 56856.40 88888.00 2018-05-20 01:02:07.913 140 11497.17 78.17 56856.38 88888.00 2018-05-20 01:02:08.413 140 11497.19 78.19 56856.41 88888.00 2018-05-20 01:02:08.913 140 11497.14 78.23 56856.39 88888.00 2018-05-20 01:02:09.413 140 11497.10 78.17 56856.37 88888.00 2018-05-20 01:02:09.913 140 11497.13 78.17 56856.44 88888.00 2018-05-20 01:02:10.413 140 11497.19 78.19 56856.51 88888.00 2018-05-20 01:02:10.913 140 11497.22 78.17 56856.45 88888.00 2018-05-20 01:02:11.404 140 11497.21 78.17 56856.43 88888.00 2018-05-20 01:02:11.904 140 11497.23 78.15 56856.47 88888.00 2018-05-20 01:02:12.404 140 11497.17 78.12 56856.46 88888.00 2018-05-20 01:02:12.904 140 11497.21 78.14 56856.44 88888.00 2018-05-20 01:02:13.404 140 11497.28 78.14 56856.35 88888.00 2018-05-20 01:02:13.904 140 11497.21 78.11 56856.34 88888.00 2018-05-20 01:02:14.404 140 11497.22 78.12 56856.40 88888.00 2018-05-20 01:02:14.904 140 11497.22 78.16 56856.43 88888.00 2018-05-20 01:02:15.404 140 11497.23 78.14 56856.43 88888.00 2018-05-20 01:02:15.904 140 11497.22 78.12 56856.50 88888.00 2018-05-20 01:02:17.404 140 11497.23 78.10 56856.49 88888.00 2018-05-20 01:02:17.904 140 11497.27 78.15 56856.47 88888.00 2018-05-20 01:02:18.404 140 11497.34 78.12 56856.39 88888.00 2018-05-20 01:02:18.904 140 11497.28 78.15 56856.38 88888.00 2018-05-20 01:02:19.404 140 11497.28 78.17 56856.41 88888.00 2018-05-20 01:02:19.904 140 11497.27 78.17 56856.43 88888.00 2018-05-20 01:02:20.404 140 11497.26 78.18 56856.40 88888.00 2018-05-20 01:02:20.904 140 11497.26 78.17 56856.40 88888.00 2018-05-20 01:02:21.404 140 11497.27 78.21 56856.37 88888.00 2018-05-20 01:02:21.904 140 11497.26 78.19 56856.31 88888.00 2018-05-20 01:02:22.404 140 11497.23 78.17 56856.33 88888.00 2018-05-20 01:02:22.904 140 11497.26 78.18 56856.31 88888.00 2018-05-20 01:02:23.404 140 11497.31 78.17 56856.28 88888.00 2018-05-20 01:02:23.904 140 11497.30 78.18 56856.30 88888.00 2018-05-20 01:02:24.404 140 11497.30 78.17 56856.33 88888.00 2018-05-20 01:02:24.904 140 11497.29 78.16 56856.35 88888.00 2018-05-20 01:02:25.404 140 11497.24 78.16 56856.31 88888.00 2018-05-20 01:02:25.904 140 11497.36 78.26 56856.35 88888.00 2018-05-20 01:02:26.904 140 11497.30 78.19 56856.34 88888.00 2018-05-20 01:02:27.404 140 11497.29 78.21 56856.34 88888.00 2018-05-20 01:02:27.904 140 11497.33 78.18 56856.31 88888.00 2018-05-20 01:02:28.404 140 11497.35 78.24 56856.26 88888.00 2018-05-20 01:02:28.904 140 11497.42 78.29 56856.30 88888.00 2018-05-20 01:02:29.404 140 11497.42 78.23 56856.28 88888.00 2018-05-20 01:02:29.904 140 11497.34 78.19 56856.31 88888.00 2018-05-20 01:02:30.404 140 11497.31 78.25 56856.32 88888.00 2018-05-20 01:02:30.904 140 11497.36 78.24 56856.31 88888.00 2018-05-20 01:02:31.404 140 11497.34 78.24 56856.31 88888.00 2018-05-20 01:02:31.904 140 11497.31 78.21 56856.30 88888.00 2018-05-20 01:02:32.404 140 11497.35 78.22 56856.30 88888.00 2018-05-20 01:02:32.904 140 11497.33 78.22 56856.27 88888.00 2018-05-20 01:02:33.404 140 11497.35 78.25 56856.27 88888.00 2018-05-20 01:02:33.904 140 11497.37 78.29 56856.26 88888.00 2018-05-20 01:02:34.404 140 11497.33 78.25 56856.26 88888.00 2018-05-20 01:02:34.904 140 11497.37 78.19 56856.26 88888.00 2018-05-20 01:02:35.404 140 11497.43 78.17 56856.26 88888.00 2018-05-20 01:02:35.904 140 11497.37 78.12 56856.26 88888.00 2018-05-20 01:02:36.404 140 11497.35 78.14 56856.20 88888.00 2018-05-20 01:02:36.904 140 11497.35 78.08 56856.18 88888.00 2018-05-20 01:02:37.404 140 11497.37 78.09 56856.19 88888.00 2018-05-20 01:02:37.904 140 11497.27 78.10 56856.21 88888.00 2018-05-20 01:02:38.404 140 11497.35 78.11 56856.21 88888.00 2018-05-20 01:02:38.904 140 11497.37 78.14 56856.18 88888.00 2018-05-20 01:02:39.404 140 11497.35 78.15 56856.17 88888.00 2018-05-20 01:02:39.904 140 11497.43 78.15 56856.17 88888.00 2018-05-20 01:02:40.404 140 11497.41 78.17 56856.14 88888.00 2018-05-20 01:02:40.904 140 11497.37 78.19 56856.14 88888.00 2018-05-20 01:02:41.404 140 11497.42 78.19 56856.11 88888.00 2018-05-20 01:02:41.904 140 11497.47 78.21 56856.12 88888.00 2018-05-20 01:02:42.404 140 11497.37 78.19 56856.07 88888.00 2018-05-20 01:02:42.904 140 11497.44 78.19 56856.11 88888.00 2018-05-20 01:02:43.404 140 11497.44 78.22 56856.09 88888.00 2018-05-20 01:02:43.904 140 11497.37 78.26 56856.05 88888.00 2018-05-20 01:02:44.404 140 11497.42 78.26 56856.08 88888.00 2018-05-20 01:02:44.904 140 11497.44 78.23 56856.07 88888.00 2018-05-20 01:02:45.404 140 11497.31 78.19 56856.07 88888.00 2018-05-20 01:02:45.904 140 11497.33 78.19 56856.06 88888.00 2018-05-20 01:02:46.404 140 11497.37 78.21 56856.02 88888.00 2018-05-20 01:02:46.904 140 11497.35 78.18 56855.96 88888.00 2018-05-20 01:02:47.404 140 11497.38 78.22 56855.95 88888.00 2018-05-20 01:02:47.904 140 11497.48 78.21 56855.99 88888.00 2018-05-20 01:02:48.404 140 11497.43 78.17 56855.96 88888.00 2018-05-20 01:02:48.904 140 11497.41 78.17 56856.01 88888.00 2018-05-20 01:02:49.404 140 11497.47 78.22 56856.02 88888.00 2018-05-20 01:02:49.904 140 11497.49 78.22 56855.98 88888.00 2018-05-20 01:02:50.404 140 11497.42 78.21 56855.95 88888.00 2018-05-20 01:02:50.904 140 11497.46 78.15 56855.93 88888.00 2018-05-20 01:02:51.404 140 11497.44 78.15 56855.92 88888.00 2018-05-20 01:02:51.904 140 11497.38 78.16 56855.89 88888.00 2018-05-20 01:02:52.404 140 11497.46 78.18 56855.89 88888.00 2018-05-20 01:02:52.904 140 11497.48 78.18 56855.92 88888.00 2018-05-20 01:02:53.404 140 11497.48 78.17 56855.92 88888.00 2018-05-20 01:02:53.904 140 11497.50 78.22 56855.94 88888.00 2018-05-20 01:02:54.404 140 11497.51 78.18 56855.96 88888.00 2018-05-20 01:02:54.904 140 11497.40 78.15 56855.96 88888.00 2018-05-20 01:02:55.404 140 11497.37 78.16 56855.94 88888.00 2018-05-20 01:02:55.904 140 11497.43 78.16 56855.93 88888.00 2018-05-20 01:02:56.404 140 11497.38 78.14 56855.92 88888.00 2018-05-20 01:02:56.904 140 11497.47 78.14 56855.96 88888.00 2018-05-20 01:02:57.404 140 11497.57 78.14 56855.94 88888.00 2018-05-20 01:02:58.404 140 11497.42 78.18 56855.93 88888.00 2018-05-20 01:02:58.904 140 11497.49 78.17 56855.87 88888.00 2018-05-20 01:02:59.404 140 11497.49 78.18 56855.82 88888.00 2018-05-20 01:02:59.904 140 11497.49 78.18 56855.88 88888.00 2018-05-20 01:03:00.404 140 11497.56 78.17 56855.93 88888.00 2018-05-20 01:03:00.904 140 11497.49 78.18 56855.89 88888.00 2018-05-20 01:03:01.404 140 11497.44 78.21 56855.90 88888.00 2018-05-20 01:03:01.904 140 11497.56 78.17 56855.95 88888.00 2018-05-20 01:03:02.404 140 11497.50 78.17 56855.94 88888.00 2018-05-20 01:03:02.904 140 11497.48 78.17 56855.89 88888.00 2018-05-20 01:03:03.404 140 11497.50 78.18 56855.89 88888.00 2018-05-20 01:03:03.904 140 11497.50 78.22 56855.93 88888.00 2018-05-20 01:03:04.404 140 11497.49 78.23 56855.92 88888.00 2018-05-20 01:03:04.904 140 11497.55 78.21 56855.95 88888.00 2018-05-20 01:03:05.404 140 11497.62 78.18 56855.94 88888.00 2018-05-20 01:03:05.904 140 11497.57 78.15 56855.93 88888.00 2018-05-20 01:03:06.404 140 11497.57 78.15 56855.92 88888.00 2018-05-20 01:03:06.904 140 11497.60 78.14 56855.92 88888.00 2018-05-20 01:03:07.404 140 11497.55 78.14 56855.89 88888.00 2018-05-20 01:03:08.404 140 11497.64 78.09 56855.87 88888.00 2018-05-20 01:03:08.904 140 11497.60 78.08 56855.88 88888.00 2018-05-20 01:03:09.404 140 11497.60 78.11 56855.88 88888.00 2018-05-20 01:03:09.904 140 11497.68 78.15 56855.92 88888.00 2018-05-20 01:03:10.404 140 11497.63 78.15 56855.96 88888.00 2018-05-20 01:03:10.904 140 11497.62 78.16 56855.99 88888.00 2018-05-20 01:03:11.404 140 11497.61 78.19 56855.92 88888.00 2018-05-20 01:03:11.904 140 11497.61 78.14 56855.88 88888.00 2018-05-20 01:03:12.404 140 11497.63 78.10 56855.92 88888.00 2018-05-20 01:03:12.904 140 11497.68 78.07 56855.93 88888.00 2018-05-20 01:03:13.404 140 11497.62 78.02 56855.87 88888.00 2018-05-20 01:03:13.904 140 11497.58 78.04 56855.85 88888.00 2018-05-20 01:03:14.404 140 11497.62 78.04 56855.83 88888.00 2018-05-20 01:03:14.904 140 11497.58 78.04 56855.87 88888.00 2018-05-20 01:03:15.404 140 11497.58 78.05 56855.86 88888.00 2018-05-20 01:03:15.904 140 11497.69 78.04 56855.89 88888.00 2018-05-20 01:03:16.404 140 11497.68 78.00 56855.92 88888.00 2018-05-20 01:03:16.904 140 11497.63 78.02 56855.90 88888.00 2018-05-20 01:03:17.404 140 11497.68 78.03 56855.90 88888.00 2018-05-20 01:03:17.904 140 11497.69 78.05 56855.89 88888.00 2018-05-20 01:03:18.404 140 11497.65 78.05 56855.88 88888.00 2018-05-20 01:03:18.904 140 11497.72 78.05 56855.88 88888.00 2018-05-20 01:03:19.404 140 11497.75 77.97 56855.88 88888.00 2018-05-20 01:03:19.904 140 11497.69 77.90 56855.87 88888.00 2018-05-20 01:03:20.404 140 11497.67 77.90 56855.90 88888.00 2018-05-20 01:03:20.904 140 11497.72 77.96 56855.89 88888.00 2018-05-20 01:03:21.404 140 11497.72 78.04 56855.87 88888.00 2018-05-20 01:03:21.904 140 11497.69 78.03 56855.86 88888.00 2018-05-20 01:03:22.404 140 11497.76 78.00 56855.83 88888.00 2018-05-20 01:03:22.904 140 11497.74 77.98 56855.80 88888.00 2018-05-20 01:03:23.404 140 11497.67 77.98 56855.81 88888.00 2018-05-20 01:03:23.904 140 11497.75 78.02 56855.81 88888.00 2018-05-20 01:03:24.404 140 11497.75 77.96 56855.81 88888.00 2018-05-20 01:03:24.904 140 11497.74 77.98 56855.80 88888.00 2018-05-20 01:03:25.404 140 11497.71 78.02 56855.82 88888.00 2018-05-20 01:03:25.904 140 11497.70 78.01 56855.82 88888.00 2018-05-20 01:03:26.404 140 11497.65 77.98 56855.83 88888.00 2018-05-20 01:03:26.904 140 11497.75 77.98 56855.85 88888.00 2018-05-20 01:03:27.404 140 11497.79 77.98 56855.88 88888.00 2018-05-20 01:03:27.904 140 11497.75 77.98 56855.87 88888.00 2018-05-20 01:03:28.404 140 11497.82 78.01 56855.90 88888.00 2018-05-20 01:03:28.904 140 11497.83 77.98 56855.92 88888.00 2018-05-20 01:03:29.404 140 11497.76 77.94 56855.90 88888.00 2018-05-20 01:03:29.904 140 11497.78 77.94 56855.95 88888.00 2018-05-20 01:03:30.404 140 11497.86 77.91 56856.00 88888.00 2018-05-20 01:03:30.904 140 11497.81 77.88 56855.99 88888.00 2018-05-20 01:03:31.404 140 11497.79 77.96 56855.98 88888.00 2018-05-20 01:03:31.904 140 11497.79 77.98 56855.95 88888.00 2018-05-20 01:03:32.404 140 11497.75 77.89 56855.94 88888.00 2018-05-20 01:03:32.904 140 11497.71 77.94 56855.96 88888.00 2018-05-20 01:03:33.404 140 11497.76 77.92 56856.00 88888.00 2018-05-20 01:03:33.904 140 11497.76 77.88 56856.07 88888.00 2018-05-20 01:03:34.404 140 11497.78 77.88 56856.03 88888.00 2018-05-20 01:03:34.904 140 11497.86 77.90 56856.02 88888.00 2018-05-20 01:03:35.404 140 11497.82 77.88 56856.02 88888.00 2018-05-20 01:03:35.904 140 11497.82 77.89 56856.07 88888.00 2018-05-20 01:03:36.404 140 11497.83 77.88 56856.08 88888.00 2018-05-20 01:03:36.904 140 11497.84 77.82 56856.08 88888.00 2018-05-20 01:03:37.404 140 11497.79 77.85 56856.07 88888.00 2018-05-20 01:03:37.904 140 11497.86 77.82 56856.07 88888.00 2018-05-20 01:03:38.404 140 11497.84 77.82 56856.09 88888.00 2018-05-20 01:03:38.904 140 11497.78 77.88 56856.08 88888.00 2018-05-20 01:03:39.904 140 11497.85 77.84 56856.06 88888.00 2018-05-20 01:03:40.404 140 11497.76 77.85 56856.07 88888.00 2018-05-20 01:03:40.904 140 11497.84 77.88 56856.08 88888.00 2018-05-20 01:03:41.404 140 11497.90 77.84 56856.13 88888.00 2018-05-20 01:03:41.904 140 11497.84 77.82 56856.12 88888.00 2018-05-20 01:03:42.404 140 11497.83 77.81 56856.13 88888.00 2018-05-20 01:03:42.904 140 11497.90 77.76 56856.09 88888.00 2018-05-20 01:03:43.404 140 11497.89 77.78 56856.18 88888.00 2018-05-20 01:03:43.904 140 11497.79 77.83 56856.20 88888.00 2018-05-20 01:03:44.404 140 11497.81 77.81 56856.21 88888.00 2018-05-20 01:03:44.904 140 11497.77 77.81 56856.21 88888.00 2018-05-20 01:03:45.404 140 11497.78 77.81 56856.25 88888.00 2018-05-20 01:03:45.904 140 11497.83 77.78 56856.20 88888.00 2018-05-20 01:03:46.404 140 11497.72 77.81 56856.27 88888.00 2018-05-20 01:03:46.904 140 11497.74 77.80 56856.28 88888.00 2018-05-20 01:03:47.904 140 11497.78 77.82 56856.34 88888.00 2018-05-20 01:03:48.404 140 11497.77 77.81 56856.33 88888.00 2018-05-20 01:03:48.904 140 11497.82 77.80 56856.37 88888.00 2018-05-20 01:03:49.404 140 11497.78 77.75 56856.38 88888.00 2018-05-20 01:03:49.904 140 11497.81 77.77 56856.33 88888.00 2018-05-20 01:03:50.404 140 11497.85 77.74 56856.28 88888.00 2018-05-20 01:03:50.904 140 11497.89 77.77 56856.30 88888.00 2018-05-20 01:03:51.404 140 11497.84 77.83 56856.31 88888.00 2018-05-20 01:03:51.904 140 11497.88 77.84 56856.30 88888.00 2018-05-20 01:03:52.404 140 11497.88 77.80 56856.27 88888.00 2018-05-20 01:03:52.904 140 11497.82 77.76 56856.31 88888.00 2018-05-20 01:03:53.404 140 11497.83 77.76 56856.37 88888.00 2018-05-20 01:03:53.904 140 11497.88 77.74 56856.37 88888.00 2018-05-20 01:03:54.404 140 11497.79 77.73 56856.41 88888.00 2018-05-20 01:03:54.904 140 11497.79 77.77 56856.49 88888.00 2018-05-20 01:03:55.404 140 11497.89 77.77 56856.47 88888.00 2018-05-20 01:03:55.904 140 11497.82 77.75 56856.46 88888.00 2018-05-20 01:03:56.404 140 11497.81 77.75 56856.41 88888.00 2018-05-20 01:03:56.904 140 11497.85 77.76 56856.49 88888.00 2018-05-20 01:03:57.404 140 11497.78 77.70 56856.47 88888.00 2018-05-20 01:03:57.904 140 11497.77 77.73 56856.47 88888.00 2018-05-20 01:03:58.404 140 11497.83 77.74 56856.43 88888.00 2018-05-20 01:03:58.904 140 11497.79 77.74 56856.45 88888.00 2018-05-20 01:03:59.404 140 11497.83 77.76 56856.52 88888.00 2018-05-20 01:03:59.904 140 11497.83 77.75 56856.58 88888.00 2018-05-20 01:04:00.404 140 11497.81 77.76 56856.57 88888.00 2018-05-20 01:04:00.904 140 11497.79 77.75 56856.53 88888.00 2018-05-20 01:04:01.404 140 11497.81 77.76 56856.52 88888.00 2018-05-20 01:04:01.904 140 11497.76 77.76 56856.51 88888.00 2018-05-20 01:04:02.404 140 11497.71 77.77 56856.51 88888.00 2018-05-20 01:04:02.904 140 11497.76 77.76 56856.50 88888.00 2018-05-20 01:04:03.404 140 11497.81 77.75 56856.52 88888.00 2018-05-20 01:04:03.904 140 11497.75 77.78 56856.53 88888.00 2018-05-20 01:04:04.404 140 11497.81 77.83 56856.58 88888.00 2018-05-20 01:04:04.904 140 11497.82 77.80 56856.62 88888.00 2018-05-20 01:04:05.404 140 11497.71 77.81 56856.59 88888.00 2018-05-20 01:04:05.904 140 11497.76 77.80 56856.63 88888.00 2018-05-20 01:04:06.404 140 11497.79 77.80 56856.65 88888.00 2018-05-20 01:04:06.904 140 11497.75 77.77 56856.62 88888.00 2018-05-20 01:04:07.404 140 11497.74 77.80 56856.57 88888.00 2018-05-20 01:04:07.904 140 11497.77 77.77 56856.54 88888.00 2018-05-20 01:04:08.404 140 11497.72 77.81 56856.57 88888.00 2018-05-20 01:04:08.904 140 11497.75 77.81 56856.59 88888.00 2018-05-20 01:04:09.404 140 11497.77 77.81 56856.66 88888.00 2018-05-20 01:04:09.904 140 11497.74 77.82 56856.65 88888.00 2018-05-20 01:04:10.404 140 11497.71 77.87 56856.64 88888.00 2018-05-20 01:04:11.404 140 11497.70 77.85 56856.66 88888.00 2018-05-20 01:04:11.904 140 11497.69 77.84 56856.62 88888.00 2018-05-20 01:04:12.404 140 11497.75 77.82 56856.63 88888.00 2018-05-20 01:04:12.904 140 11497.69 77.78 56856.65 88888.00 2018-05-20 01:04:13.404 140 11497.68 77.80 56856.63 88888.00 2018-05-20 01:04:13.904 140 11497.79 77.78 56856.66 88888.00 2018-05-20 01:04:14.404 140 11497.76 77.77 56856.67 88888.00 2018-05-20 01:04:14.904 140 11497.69 77.83 56856.70 88888.00 2018-05-20 01:04:15.404 140 11497.72 77.88 56856.75 88888.00 2018-05-20 01:04:15.904 140 11497.71 77.88 56856.67 88888.00 2018-05-20 01:04:16.404 140 11497.68 77.85 56856.65 88888.00 2018-05-20 01:04:16.904 140 11497.68 77.81 56856.69 88888.00 2018-05-20 01:04:17.404 140 11497.67 77.83 56856.67 88888.00 2018-05-20 01:04:17.904 140 11497.63 77.84 56856.73 88888.00 2018-05-20 01:04:18.404 140 11497.65 77.81 56856.75 88888.00 2018-05-20 01:04:18.904 140 11497.68 77.82 56856.69 88888.00 2018-05-20 01:04:19.404 140 11497.65 77.80 56856.64 88888.00 2018-05-20 01:04:19.904 140 11497.68 77.80 56856.65 88888.00 2018-05-20 01:04:20.404 140 11497.71 77.82 56856.69 88888.00 2018-05-20 01:04:20.904 140 11497.72 77.83 56856.71 88888.00 2018-05-20 01:04:21.404 140 11497.68 77.84 56856.69 88888.00 2018-05-20 01:04:21.904 140 11497.69 77.82 56856.67 88888.00 2018-05-20 01:04:22.404 140 11497.65 77.81 56856.69 88888.00 2018-05-20 01:04:22.904 140 11497.64 77.81 56856.69 88888.00 2018-05-20 01:04:23.404 140 11497.68 77.82 56856.65 88888.00 2018-05-20 01:04:23.904 140 11497.60 77.82 56856.67 88888.00 2018-05-20 01:04:24.404 140 11497.60 77.81 56856.65 88888.00 2018-05-20 01:04:24.904 140 11497.64 77.81 56856.69 88888.00 2018-05-20 01:04:25.404 140 11497.57 77.80 56856.67 88888.00 2018-05-20 01:04:25.904 140 11497.56 77.80 56856.64 88888.00 2018-05-20 01:04:26.405 140 11497.63 77.78 56856.63 88888.00 2018-05-20 01:04:26.905 140 11497.64 77.80 56856.58 88888.00 2018-05-20 01:04:27.405 140 11497.56 77.81 56856.60 88888.00 2018-05-20 01:04:27.905 140 11497.62 77.78 56856.63 88888.00 2018-05-20 01:04:28.405 140 11497.60 77.70 56856.59 88888.00 2018-05-20 01:04:28.905 140 11497.50 77.69 56856.59 88888.00 2018-05-20 01:04:29.405 140 11497.57 77.73 56856.59 88888.00 2018-05-20 01:04:29.905 140 11497.56 77.67 56856.56 88888.00 2018-05-20 01:04:30.405 140 11497.56 77.66 56856.59 88888.00 2018-05-20 01:04:30.905 140 11497.55 77.63 56856.54 88888.00 2018-05-20 01:04:31.405 140 11497.56 77.58 56856.54 88888.00 2018-05-20 01:04:31.905 140 11497.55 77.60 56856.58 88888.00 2018-05-20 01:04:32.405 140 11497.54 77.63 56856.59 88888.00 2018-05-20 01:04:32.905 140 11497.54 77.66 56856.58 88888.00 2018-05-20 01:04:33.405 140 11497.50 77.63 56856.53 88888.00 2018-05-20 01:04:33.905 140 11497.49 77.63 56856.49 88888.00 2018-05-20 01:04:34.405 140 11497.51 77.64 56856.49 88888.00 2018-05-20 01:04:34.905 140 11497.46 77.66 56856.52 88888.00 2018-05-20 01:04:35.405 140 11497.48 77.67 56856.50 88888.00 2018-05-20 01:04:35.905 140 11497.51 77.71 56856.49 88888.00 2018-05-20 01:04:36.405 140 11497.47 77.68 56856.51 88888.00 2018-05-20 01:04:36.905 140 11497.47 77.61 56856.52 88888.00 2018-05-20 01:04:37.405 140 11497.50 77.57 56856.53 88888.00 2018-05-20 01:04:37.905 140 11497.44 77.55 56856.54 88888.00 2018-05-20 01:04:38.405 140 11497.47 77.60 56856.54 88888.00 2018-05-20 01:04:38.905 140 11497.55 77.66 56856.53 88888.00 2018-05-20 01:04:39.405 140 11497.46 77.62 56856.49 88888.00 2018-05-20 01:04:39.905 140 11497.42 77.58 56856.47 88888.00 2018-05-20 01:04:40.405 140 11497.48 77.57 56856.44 88888.00 2018-05-20 01:04:40.905 140 11497.48 77.56 56856.49 88888.00 2018-05-20 01:04:41.405 140 11497.44 77.54 56856.45 88888.00 2018-05-20 01:04:41.905 140 11497.47 77.57 56856.44 88888.00 2018-05-20 01:04:42.405 140 11497.50 77.60 56856.43 88888.00 2018-05-20 01:04:42.905 140 11497.47 77.56 56856.46 88888.00 2018-05-20 01:04:43.405 140 11497.46 77.51 56856.43 88888.00 2018-05-20 01:04:43.905 140 11497.50 77.53 56856.40 88888.00 2018-05-20 01:04:44.405 140 11497.46 77.55 56856.38 88888.00 2018-05-20 01:04:44.905 140 11497.47 77.60 56856.39 88888.00 2018-05-20 01:04:45.405 140 11497.46 77.61 56856.40 88888.00 2018-05-20 01:04:45.905 140 11497.46 77.57 56856.39 88888.00 2018-05-20 01:04:46.405 140 11497.44 77.54 56856.44 88888.00 2018-05-20 01:04:46.905 140 11497.47 77.51 56856.37 88888.00 2018-05-20 01:04:47.405 140 11497.46 77.51 56856.38 88888.00 2018-05-20 01:04:47.905 140 11497.48 77.53 56856.39 88888.00 2018-05-20 01:04:48.405 140 11497.51 77.54 56856.37 88888.00 2018-05-20 01:04:48.905 140 11497.44 77.51 56856.35 88888.00 2018-05-20 01:04:49.405 140 11497.42 77.51 56856.45 88888.00 2018-05-20 01:04:49.905 140 11497.44 77.53 56856.51 88888.00 2018-05-20 01:04:50.405 140 11497.46 77.50 56856.49 88888.00 2018-05-20 01:04:50.905 140 11497.42 77.51 56856.49 88888.00 2018-05-20 01:04:51.405 140 11497.42 77.50 56856.50 88888.00 2018-05-20 01:04:51.905 140 11497.44 77.49 56856.51 88888.00 2018-05-20 01:04:52.405 140 11497.43 77.49 56856.47 88888.00 2018-05-20 01:04:52.905 140 11497.49 77.55 56856.45 88888.00 2018-05-20 01:04:53.405 140 11497.49 77.51 56856.46 88888.00 2018-05-20 01:04:53.905 140 11497.46 77.53 56856.43 88888.00 2018-05-20 01:04:54.405 140 11497.46 77.54 56856.46 88888.00 2018-05-20 01:04:54.905 140 11497.49 77.50 56856.47 88888.00 2018-05-20 01:04:55.405 140 11497.44 77.50 56856.47 88888.00 2018-05-20 01:04:55.905 140 11497.46 77.53 56856.44 88888.00 2018-05-20 01:04:56.405 140 11497.48 77.50 56856.43 88888.00 2018-05-20 01:04:56.905 140 11497.46 77.51 56856.53 88888.00 2018-05-20 01:04:57.405 140 11497.47 77.50 56856.51 88888.00 2018-05-20 01:04:57.905 140 11497.46 77.53 56856.49 88888.00 2018-05-20 01:04:58.405 140 11497.46 77.56 56856.49 88888.00 2018-05-20 01:04:58.905 140 11497.47 77.57 56856.44 88888.00 2018-05-20 01:04:59.405 140 11497.54 77.49 56856.45 88888.00 2018-05-20 01:04:59.905 140 11497.48 77.46 56856.46 88888.00 2018-05-20 01:05:00.405 140 11497.40 77.48 56856.49 88888.00 2018-05-20 01:05:00.905 140 11497.43 77.51 56856.45 88888.00 2018-05-20 01:05:01.405 140 11497.44 77.50 56856.43 88888.00 2018-05-20 01:05:01.905 140 11497.41 77.54 56856.39 88888.00 2018-05-20 01:05:02.405 140 11497.49 77.51 56856.44 88888.00 2018-05-20 01:05:02.905 140 11497.48 77.50 56856.44 88888.00 2018-05-20 01:05:03.405 140 11497.46 77.48 56856.44 88888.00 2018-05-20 01:05:03.905 140 11497.51 77.50 56856.43 88888.00 2018-05-20 01:05:04.405 140 11497.49 77.47 56856.40 88888.00 2018-05-20 01:05:04.905 140 11497.48 77.49 56856.44 88888.00 2018-05-20 01:05:05.405 140 11497.55 77.51 56856.45 88888.00 2018-05-20 01:05:05.905 140 11497.53 77.48 56856.44 88888.00 2018-05-20 01:05:06.405 140 11497.46 77.49 56856.39 88888.00 2018-05-20 01:05:06.905 140 11497.51 77.48 56856.40 88888.00 2018-05-20 01:05:07.405 140 11497.57 77.49 56856.40 88888.00 2018-05-20 01:05:07.905 140 11497.53 77.51 56856.38 88888.00 2018-05-20 01:05:08.405 140 11497.50 77.60 56856.44 88888.00 2018-05-20 01:05:08.905 140 11497.60 77.53 56856.49 88888.00 2018-05-20 01:05:09.405 140 11497.51 77.48 56856.46 88888.00 2018-05-20 01:05:09.905 140 11497.49 77.47 56856.45 88888.00 2018-05-20 01:05:10.405 140 11497.54 77.49 56856.41 88888.00 2018-05-20 01:05:10.905 140 11497.51 77.50 56856.44 88888.00 2018-05-20 01:05:11.405 140 11497.51 77.53 56856.45 88888.00 2018-05-20 01:05:11.905 140 11497.53 77.50 56856.50 88888.00 2018-05-20 01:05:12.405 140 11497.49 77.49 56856.53 88888.00 2018-05-20 01:05:12.905 140 11497.50 77.49 56856.47 88888.00 2018-05-20 01:05:13.405 140 11497.56 77.48 56856.47 88888.00 2018-05-20 01:05:13.905 140 11497.56 77.46 56856.54 88888.00 2018-05-20 01:05:14.405 140 11497.54 77.43 56856.53 88888.00 2018-05-20 01:05:14.905 140 11497.57 77.41 56856.56 88888.00 2018-05-20 01:05:15.405 140 11497.54 77.43 56856.53 88888.00 2018-05-20 01:05:15.905 140 11497.46 77.47 56856.57 88888.00 2018-05-20 01:05:16.405 140 11497.50 77.48 56856.54 88888.00 2018-05-20 01:05:16.905 140 11497.51 77.43 56856.49 88888.00 2018-05-20 01:05:17.405 140 11497.51 77.42 56856.57 88888.00 2018-05-20 01:05:17.905 140 11497.57 77.42 56856.51 88888.00 2018-05-20 01:05:18.405 140 11497.60 77.46 56856.53 88888.00 2018-05-20 01:05:18.905 140 11497.61 77.47 56856.56 88888.00 2018-05-20 01:05:19.405 140 11497.60 77.44 56856.57 88888.00 2018-05-20 01:05:19.905 140 11497.57 77.41 56856.53 88888.00 2018-05-20 01:05:20.405 140 11497.57 77.39 56856.51 88888.00 2018-05-20 01:05:20.905 140 11497.56 77.40 56856.51 88888.00 2018-05-20 01:05:21.405 140 11497.62 77.42 56856.50 88888.00 2018-05-20 01:05:21.905 140 11497.58 77.47 56856.49 88888.00 2018-05-20 01:05:22.405 140 11497.60 77.51 56856.53 88888.00 2018-05-20 01:05:22.905 140 11497.60 77.54 56856.54 88888.00 2018-05-20 01:05:23.405 140 11497.53 77.54 56856.51 88888.00 2018-05-20 01:05:23.905 140 11497.50 77.53 56856.56 88888.00 2018-05-20 01:05:24.405 140 11497.54 77.50 56856.59 88888.00 2018-05-20 01:05:24.905 140 11497.55 77.54 56856.60 88888.00 2018-05-20 01:05:25.405 140 11497.56 77.56 56856.52 88888.00 2018-05-20 01:05:25.905 140 11497.62 77.51 56856.57 88888.00 2018-05-20 01:05:26.405 140 11497.58 77.48 56856.57 88888.00 2018-05-20 01:05:26.905 140 11497.54 77.51 56856.57 88888.00 2018-05-20 01:05:27.405 140 11497.56 77.50 56856.57 88888.00 2018-05-20 01:05:27.905 140 11497.53 77.51 56856.59 88888.00 2018-05-20 01:05:28.405 140 11497.49 77.53 56856.62 88888.00 2018-05-20 01:05:28.905 140 11497.54 77.53 56856.53 88888.00 2018-05-20 01:05:29.405 140 11497.55 77.50 56856.52 88888.00 2018-05-20 01:05:29.905 140 11497.56 77.47 56856.50 88888.00 2018-05-20 01:05:30.405 140 11497.60 77.50 56856.52 88888.00 2018-05-20 01:05:30.905 140 11497.61 77.49 56856.47 88888.00 2018-05-20 01:05:31.405 140 11497.57 77.51 56856.47 88888.00 2018-05-20 01:05:31.905 140 11497.58 77.55 56856.56 88888.00 2018-05-20 01:05:32.405 140 11497.62 77.51 56856.54 88888.00 2018-05-20 01:05:32.905 140 11497.56 77.55 56856.52 88888.00 2018-05-20 01:05:33.405 140 11497.54 77.55 56856.56 88888.00 2018-05-20 01:05:33.905 140 11497.56 77.51 56856.49 88888.00 2018-05-20 01:05:34.405 140 11497.48 77.53 56856.41 88888.00 2018-05-20 01:05:34.905 140 11497.49 77.54 56856.38 88888.00 2018-05-20 01:05:35.405 140 11497.53 77.53 56856.39 88888.00 2018-05-20 01:05:35.905 140 11497.50 77.51 56856.38 88888.00 2018-05-20 01:05:36.405 140 11497.47 77.51 56856.39 88888.00 2018-05-20 01:05:36.905 140 11497.50 77.47 56856.40 88888.00 2018-05-20 01:05:37.405 140 11497.47 77.48 56856.40 88888.00 2018-05-20 01:05:37.905 140 11497.43 77.49 56856.40 88888.00 2018-05-20 01:05:38.405 140 11497.49 77.44 56856.38 88888.00 2018-05-20 01:05:38.905 140 11497.47 77.41 56856.38 88888.00 2018-05-20 01:05:39.405 140 11497.48 77.47 56856.33 88888.00 2018-05-20 01:05:39.905 140 11497.55 77.42 56856.34 88888.00 2018-05-20 01:05:40.405 140 11497.47 77.39 56856.31 88888.00 2018-05-20 01:05:40.905 140 11497.46 77.42 56856.33 88888.00 2018-05-20 01:05:41.405 140 11497.55 77.44 56856.37 88888.00 2018-05-20 01:05:41.905 140 11497.48 77.42 56856.37 88888.00 2018-05-20 01:05:42.405 140 11497.44 77.43 56856.40 88888.00 2018-05-20 01:05:42.905 140 11497.51 77.46 56856.41 88888.00 2018-05-20 01:05:43.405 140 11497.48 77.42 56856.37 88888.00 2018-05-20 01:05:43.905 140 11497.50 77.40 56856.38 88888.00 2018-05-20 01:05:44.405 140 11497.50 77.46 56856.39 88888.00 2018-05-20 01:05:44.905 140 11497.50 77.46 56856.33 88888.00 2018-05-20 01:05:45.405 140 11497.44 77.42 56856.33 88888.00 2018-05-20 01:05:45.905 140 11497.48 77.41 56856.38 88888.00 2018-05-20 01:05:46.405 140 11497.50 77.37 56856.38 88888.00 2018-05-20 01:05:46.905 140 11497.46 77.39 56856.38 88888.00 2018-05-20 01:05:47.405 140 11497.47 77.42 56856.38 88888.00 2018-05-20 01:05:47.905 140 11497.46 77.42 56856.35 88888.00 2018-05-20 01:05:48.405 140 11497.40 77.40 56856.30 88888.00 2018-05-20 01:05:48.905 140 11497.42 77.42 56856.26 88888.00 2018-05-20 01:05:49.405 140 11497.48 77.42 56856.30 88888.00 2018-05-20 01:05:49.905 140 11497.43 77.40 56856.31 88888.00 2018-05-20 01:05:50.405 140 11497.40 77.39 56856.30 88888.00 2018-05-20 01:05:50.905 140 11497.44 77.36 56856.27 88888.00 2018-05-20 01:05:51.405 140 11497.42 77.34 56856.26 88888.00 2018-05-20 01:05:51.905 140 11497.38 77.37 56856.20 88888.00 2018-05-20 01:05:52.405 140 11497.42 77.42 56856.22 88888.00 2018-05-20 01:05:52.905 140 11497.36 77.40 56856.19 88888.00 2018-05-20 01:05:53.405 140 11497.31 77.40 56856.12 88888.00 2018-05-20 01:05:53.905 140 11497.35 77.42 56856.11 88888.00 2018-05-20 01:05:54.405 140 11497.37 77.41 56856.12 88888.00 2018-05-20 01:05:54.905 140 11497.35 77.40 56856.09 88888.00 2018-05-20 01:05:55.405 140 11497.44 77.40 56856.09 88888.00 2018-05-20 01:05:55.905 140 11497.41 77.37 56856.02 88888.00 2018-05-20 01:05:56.405 140 11497.37 77.36 56855.99 88888.00 2018-05-20 01:05:56.905 140 11497.38 77.40 56856.01 88888.00 2018-05-20 01:05:57.405 140 11497.37 77.37 56856.02 88888.00 2018-05-20 01:05:57.905 140 11497.37 77.33 56856.03 88888.00 2018-05-20 01:05:58.405 140 11497.41 77.33 56856.07 88888.00 2018-05-20 01:05:58.905 140 11497.40 77.30 56856.00 88888.00 2018-05-20 01:05:59.405 140 11497.37 77.32 56855.98 88888.00 2018-05-20 01:05:59.905 140 11497.37 77.39 56856.01 88888.00 2018-05-20 01:06:00.405 140 11497.40 77.35 56855.99 88888.00 2018-05-20 01:06:00.905 140 11497.37 77.34 56855.94 88888.00 2018-05-20 01:06:01.405 140 11497.35 77.39 56855.98 88888.00 2018-05-20 01:06:01.905 140 11497.36 77.43 56856.00 88888.00 2018-05-20 01:06:02.405 140 11497.30 77.39 56855.96 88888.00 2018-05-20 01:06:02.905 140 11497.26 77.40 56855.90 88888.00 2018-05-20 01:06:03.405 140 11497.33 77.41 56855.92 88888.00 2018-05-20 01:06:03.905 140 11497.33 77.37 56855.89 88888.00 2018-05-20 01:06:04.405 140 11497.31 77.36 56855.87 88888.00 2018-05-20 01:06:04.905 140 11497.36 77.35 56855.89 88888.00 2018-05-20 01:06:05.905 140 11497.29 77.40 56855.85 88888.00 2018-05-20 01:06:06.405 140 11497.33 77.41 56855.82 88888.00 2018-05-20 01:06:06.905 140 11497.36 77.46 56855.81 88888.00 2018-05-20 01:06:07.405 140 11497.31 77.46 56855.82 88888.00 2018-05-20 01:06:07.905 140 11497.34 77.41 56855.82 88888.00 2018-05-20 01:06:08.405 140 11497.34 77.27 56855.86 88888.00 2018-05-20 01:06:08.905 140 11497.33 77.16 56855.85 88888.00 2018-05-20 01:06:09.405 140 11497.37 77.36 56855.83 88888.00 2018-05-20 01:06:09.905 140 11497.34 77.35 56855.77 88888.00 2018-05-20 01:06:10.405 140 11497.37 77.33 56855.74 88888.00 2018-05-20 01:06:10.905 140 11497.38 77.36 56855.80 88888.00 2018-05-20 01:06:11.405 140 11497.35 77.36 56855.81 88888.00 2018-05-20 01:06:11.905 140 11497.28 77.35 56855.80 88888.00 2018-05-20 01:06:12.405 140 11497.33 77.36 56855.80 88888.00 2018-05-20 01:06:12.905 140 11497.37 77.35 56855.81 88888.00 2018-05-20 01:06:13.405 140 11497.34 77.32 56855.72 88888.00 2018-05-20 01:06:13.905 140 11497.38 77.30 56855.76 88888.00 2018-05-20 01:06:14.405 140 11497.41 77.30 56855.79 88888.00 2018-05-20 01:06:14.905 140 11497.34 77.29 56855.80 88888.00 2018-05-20 01:06:15.405 140 11497.38 77.29 56855.75 88888.00 2018-05-20 01:06:15.905 140 11497.37 77.33 56855.73 88888.00 2018-05-20 01:06:16.405 140 11497.30 77.27 56855.70 88888.00 2018-05-20 01:06:16.905 140 11497.31 77.30 56855.70 88888.00 2018-05-20 01:06:17.405 140 11497.33 77.32 56855.66 88888.00 2018-05-20 01:06:17.905 140 11497.34 77.28 56855.63 88888.00 2018-05-20 01:06:18.405 140 11497.34 77.32 56855.64 88888.00 2018-05-20 01:06:18.905 140 11497.37 77.34 56855.63 88888.00 2018-05-20 01:06:19.405 140 11497.31 77.34 56855.66 88888.00 2018-05-20 01:06:19.905 140 11497.30 77.35 56855.66 88888.00 2018-05-20 01:06:20.405 140 11497.37 77.28 56855.63 88888.00 2018-05-20 01:06:20.905 140 11497.37 77.23 56855.58 88888.00 2018-05-20 01:06:21.405 140 11497.33 77.25 56855.54 88888.00 2018-05-20 01:06:21.905 140 11497.42 77.25 56855.55 88888.00 2018-05-20 01:06:22.405 140 11497.41 77.23 56855.58 88888.00 2018-05-20 01:06:22.905 140 11497.37 77.23 56855.58 88888.00 2018-05-20 01:06:23.405 140 11497.42 77.22 56855.57 88888.00 2018-05-20 01:06:23.905 140 11497.41 77.22 56855.55 88888.00 2018-05-20 01:06:24.405 140 11497.40 77.23 56855.50 88888.00 2018-05-20 01:06:24.905 140 11497.48 77.28 56855.53 88888.00 2018-05-20 01:06:25.405 140 11497.47 77.23 56855.51 88888.00 2018-05-20 01:06:25.905 140 11497.43 77.23 56855.45 88888.00 2018-05-20 01:06:26.405 140 11497.43 77.22 56855.44 88888.00 2018-05-20 01:06:26.905 140 11497.42 77.20 56855.48 88888.00 2018-05-20 01:06:27.405 140 11497.42 77.25 56855.49 88888.00 2018-05-20 01:06:27.905 140 11497.47 77.29 56855.44 88888.00 2018-05-20 01:06:28.405 140 11497.48 77.27 56855.36 88888.00 2018-05-20 01:06:28.905 140 11497.44 77.26 56855.35 88888.00 2018-05-20 01:06:29.405 140 11497.47 77.25 56855.38 88888.00 2018-05-20 01:06:29.905 140 11497.49 77.21 56855.36 88888.00 2018-05-20 01:06:30.405 140 11497.43 77.20 56855.31 88888.00 2018-05-20 01:06:30.906 140 11497.46 77.27 56855.31 88888.00 2018-05-20 01:06:31.406 140 11497.51 77.25 56855.34 88888.00 2018-05-20 01:06:31.906 140 11497.46 77.23 56855.28 88888.00 2018-05-20 01:06:32.406 140 11497.47 77.25 56855.25 88888.00 2018-05-20 01:06:32.906 140 11497.53 77.23 56855.28 88888.00 2018-05-20 01:06:33.406 140 11497.51 77.21 56855.25 88888.00 2018-05-20 01:06:33.906 140 11497.51 77.21 56855.24 88888.00 2018-05-20 01:06:34.406 140 11497.54 77.25 56855.26 88888.00 2018-05-20 01:06:34.906 140 11497.51 77.23 56855.25 88888.00 2018-05-20 01:06:35.406 140 11497.53 77.20 56855.23 88888.00 2018-05-20 01:06:35.906 140 11497.58 77.17 56855.23 88888.00 2018-05-20 01:06:36.406 140 11497.54 77.20 56855.18 88888.00 2018-05-20 01:06:36.906 140 11497.50 77.17 56855.15 88888.00 2018-05-20 01:06:37.406 140 11497.57 77.21 56855.18 88888.00 2018-05-20 01:06:37.906 140 11497.61 77.20 56855.15 88888.00 2018-05-20 01:06:38.406 140 11497.60 77.16 56855.12 88888.00 2018-05-20 01:06:38.906 140 11497.62 77.21 56855.12 88888.00 2018-05-20 01:06:39.406 140 11497.57 77.20 56855.12 88888.00 2018-05-20 01:06:39.906 140 11497.54 77.23 56855.09 88888.00 2018-05-20 01:06:40.406 140 11497.56 77.27 56855.06 88888.00 2018-05-20 01:06:40.906 140 11497.56 77.29 56855.10 88888.00 2018-05-20 01:06:41.406 140 11497.57 77.32 56855.06 88888.00 2018-05-20 01:06:41.906 140 11497.58 77.30 56855.09 88888.00 2018-05-20 01:06:42.406 140 11497.57 77.30 56855.12 88888.00 2018-05-20 01:06:42.906 140 11497.51 77.37 56855.16 88888.00 2018-05-20 01:06:43.406 140 11497.58 77.36 56855.12 88888.00 2018-05-20 01:06:43.906 140 11497.67 77.35 56855.09 88888.00 2018-05-20 01:06:44.406 140 11497.60 77.39 56855.13 88888.00 2018-05-20 01:06:44.906 140 11497.60 77.39 56855.12 88888.00 2018-05-20 01:06:45.406 140 11497.68 77.35 56855.06 88888.00 2018-05-20 01:06:45.906 140 11497.64 77.35 56855.05 88888.00 2018-05-20 01:06:46.406 140 11497.61 77.35 56855.13 88888.00 2018-05-20 01:06:46.906 140 11497.68 77.33 56855.09 88888.00 2018-05-20 01:06:47.406 140 11497.67 77.30 56855.10 88888.00 2018-05-20 01:06:47.906 140 11497.65 77.27 56855.10 88888.00 2018-05-20 01:06:48.406 140 11497.68 77.27 56855.06 88888.00 2018-05-20 01:06:48.906 140 11497.62 77.29 56855.09 88888.00 2018-05-20 01:06:49.406 140 11497.67 77.29 56855.03 88888.00 2018-05-20 01:06:49.906 140 11497.71 77.28 56855.03 88888.00 2018-05-20 01:06:50.406 140 11497.72 77.27 56854.98 88888.00 2018-05-20 01:06:50.906 140 11497.72 77.30 56855.02 88888.00 2018-05-20 01:06:51.406 140 11497.75 77.28 56855.02 88888.00 2018-05-20 01:06:51.906 140 11497.72 77.22 56855.00 88888.00 2018-05-20 01:06:52.406 140 11497.70 77.21 56855.03 88888.00 2018-05-20 01:06:52.906 140 11497.75 77.19 56855.00 88888.00 2018-05-20 01:06:53.406 140 11497.75 77.19 56855.03 88888.00 2018-05-20 01:06:53.906 140 11497.75 77.17 56855.04 88888.00 2018-05-20 01:06:54.406 140 11497.78 77.20 56855.05 88888.00 2018-05-20 01:06:54.906 140 11497.75 77.19 56855.06 88888.00 2018-05-20 01:06:55.406 140 11497.69 77.21 56855.05 88888.00 2018-05-20 01:06:55.906 140 11497.83 77.23 56855.05 88888.00 2018-05-20 01:06:56.406 140 11497.84 77.22 56855.06 88888.00 2018-05-20 01:06:56.906 140 11497.78 77.25 56855.06 88888.00 2018-05-20 01:06:57.406 140 11497.79 77.33 56855.05 88888.00 2018-05-20 01:06:57.906 140 11497.78 77.30 56855.06 88888.00 2018-05-20 01:06:58.406 140 11497.81 77.26 56855.02 88888.00 2018-05-20 01:06:58.906 140 11497.83 77.23 56854.98 88888.00 2018-05-20 01:06:59.406 140 11497.90 77.28 56855.00 88888.00 2018-05-20 01:06:59.906 140 11497.86 77.23 56855.08 88888.00 2018-05-20 01:07:00.406 140 11497.91 77.28 56855.13 88888.00 2018-05-20 01:07:00.906 140 11497.96 77.26 56855.06 88888.00 2018-05-20 01:07:01.406 140 11497.91 77.28 56855.06 88888.00 2018-05-20 01:07:01.906 140 11497.91 77.28 56855.06 88888.00 2018-05-20 01:07:02.406 140 11497.96 77.30 56855.02 88888.00 2018-05-20 01:07:02.906 140 11497.92 77.28 56855.02 88888.00 2018-05-20 01:07:03.406 140 11497.93 77.30 56855.08 88888.00 2018-05-20 01:07:03.906 140 11497.97 77.30 56855.03 88888.00 2018-05-20 01:07:04.406 140 11497.99 77.26 56855.03 88888.00 2018-05-20 01:07:04.906 140 11498.00 77.27 56855.10 88888.00 2018-05-20 01:07:05.406 140 11497.98 77.26 56855.21 88888.00 2018-05-20 01:07:05.906 140 11497.97 77.27 56855.23 88888.00 2018-05-20 01:07:06.406 140 11498.00 77.30 56855.11 88888.00 2018-05-20 01:07:06.906 140 11497.99 77.33 56855.13 88888.00 2018-05-20 01:07:07.406 140 11497.97 77.29 56855.17 88888.00 2018-05-20 01:07:07.906 140 11497.98 77.35 56855.17 88888.00 2018-05-20 01:07:08.906 140 11498.06 77.32 56855.26 88888.00 2018-05-20 01:07:09.406 140 11497.99 77.34 56855.23 88888.00 2018-05-20 01:07:09.906 140 11498.00 77.40 56855.24 88888.00 2018-05-20 01:07:10.406 140 11498.05 77.46 56855.23 88888.00 2018-05-20 01:07:10.906 140 11497.98 77.43 56855.21 88888.00 2018-05-20 01:07:11.406 140 11498.05 77.46 56855.23 88888.00 2018-05-20 01:07:11.906 140 11498.05 77.47 56855.26 88888.00 2018-05-20 01:07:12.406 140 11497.99 77.47 56855.30 88888.00 2018-05-20 01:07:12.906 140 11498.05 77.51 56855.32 88888.00 2018-05-20 01:07:13.406 140 11498.13 77.47 56855.34 88888.00 2018-05-20 01:07:13.906 140 11498.10 77.44 56855.38 88888.00 2018-05-20 01:07:14.406 140 11498.10 77.49 56855.42 88888.00 2018-05-20 01:07:14.906 140 11498.13 77.49 56855.42 88888.00 2018-05-20 01:07:15.406 140 11498.10 77.50 56855.44 88888.00 2018-05-20 01:07:15.906 140 11498.11 77.50 56855.43 88888.00 2018-05-20 01:07:16.406 140 11498.14 77.50 56855.44 88888.00 2018-05-20 01:07:16.906 140 11498.14 77.54 56855.44 88888.00 2018-05-20 01:07:17.406 140 11498.13 77.54 56855.48 88888.00 2018-05-20 01:07:17.906 140 11498.20 77.56 56855.47 88888.00 2018-05-20 01:07:18.406 140 11498.24 77.58 56855.42 88888.00 2018-05-20 01:07:18.906 140 11498.23 77.63 56855.49 88888.00 2018-05-20 01:07:19.406 140 11498.26 77.63 56855.51 88888.00 2018-05-20 01:07:19.906 140 11498.26 77.61 56855.54 88888.00 2018-05-20 01:07:20.406 140 11498.31 77.63 56855.56 88888.00 2018-05-20 01:07:20.906 140 11498.33 77.62 56855.56 88888.00 2018-05-20 01:07:21.406 140 11498.35 77.61 56855.56 88888.00 2018-05-20 01:07:21.906 140 11498.33 77.63 56855.54 88888.00 2018-05-20 01:07:22.406 140 11498.37 77.66 56855.54 88888.00 2018-05-20 01:07:22.906 140 11498.41 77.63 56855.60 88888.00 2018-05-20 01:07:23.406 140 11498.33 77.64 56855.58 88888.00 2018-05-20 01:07:23.906 140 11498.33 77.69 56855.61 88888.00 2018-05-20 01:07:24.406 140 11498.40 77.69 56855.66 88888.00 2018-05-20 01:07:24.906 140 11498.38 77.67 56855.66 88888.00 2018-05-20 01:07:25.406 140 11498.46 77.71 56855.67 88888.00 2018-05-20 01:07:25.906 140 11498.49 77.75 56855.70 88888.00 2018-05-20 01:07:26.406 140 11498.44 77.77 56855.75 88888.00 2018-05-20 01:07:26.906 140 11498.41 77.82 56855.77 88888.00 2018-05-20 01:07:27.406 140 11498.51 77.80 56855.82 88888.00 2018-05-20 01:07:27.906 140 11498.52 77.75 56855.87 88888.00 2018-05-20 01:07:28.406 140 11498.52 77.81 56855.90 88888.00 2018-05-20 01:07:28.906 140 11498.56 77.84 56855.90 88888.00 2018-05-20 01:07:29.406 140 11498.55 77.83 56855.88 88888.00 2018-05-20 01:07:29.906 140 11498.54 77.80 56855.93 88888.00 2018-05-20 01:07:30.406 140 11498.60 77.81 56855.93 88888.00 2018-05-20 01:07:30.906 140 11498.67 77.83 56855.92 88888.00 2018-05-20 01:07:31.406 140 11498.63 77.84 56855.93 88888.00 2018-05-20 01:07:31.906 140 11498.65 77.85 56855.93 88888.00 2018-05-20 01:07:32.406 140 11498.72 77.87 56855.92 88888.00 2018-05-20 01:07:32.906 140 11498.69 77.85 56855.93 88888.00 2018-05-20 01:07:33.406 140 11498.66 77.90 56855.99 88888.00 2018-05-20 01:07:33.906 140 11498.65 77.91 56856.01 88888.00 2018-05-20 01:07:34.406 140 11498.69 77.90 56856.05 88888.00 2018-05-20 01:07:34.906 140 11498.73 77.97 56856.09 88888.00 2018-05-20 01:07:35.406 140 11498.70 77.91 56856.05 88888.00 2018-05-20 01:07:35.906 140 11498.68 77.96 56856.07 88888.00 2018-05-20 01:07:36.406 140 11498.73 77.96 56856.07 88888.00 2018-05-20 01:07:36.906 140 11498.74 77.95 56856.05 88888.00 2018-05-20 01:07:37.406 140 11498.72 78.01 56856.05 88888.00 2018-05-20 01:07:37.906 140 11498.76 78.04 56856.11 88888.00 2018-05-20 01:07:38.406 140 11498.75 78.02 56856.11 88888.00 2018-05-20 01:07:38.906 140 11498.74 78.03 56856.14 88888.00 2018-05-20 01:07:39.406 140 11498.75 78.08 56856.18 88888.00 2018-05-20 01:07:39.906 140 11498.74 78.07 56856.20 88888.00 2018-05-20 01:07:40.406 140 11498.68 78.05 56856.21 88888.00 2018-05-20 01:07:40.906 140 11498.70 78.12 56856.22 88888.00 2018-05-20 01:07:41.406 140 11498.80 78.11 56856.25 88888.00 2018-05-20 01:07:41.906 140 11498.83 78.15 56856.25 88888.00 2018-05-20 01:07:42.406 140 11498.81 78.17 56856.26 88888.00 2018-05-20 01:07:42.906 140 11498.85 78.16 56856.25 88888.00 2018-05-20 01:07:43.406 140 11498.90 78.15 56856.27 88888.00 2018-05-20 01:07:43.906 140 11498.89 78.15 56856.30 88888.00 2018-05-20 01:07:44.406 140 11498.93 78.19 56856.31 88888.00 2018-05-20 01:07:44.906 140 11498.93 78.26 56856.26 88888.00 2018-05-20 01:07:45.406 140 11498.93 78.30 56856.27 88888.00 2018-05-20 01:07:45.906 140 11498.94 78.28 56856.33 88888.00 2018-05-20 01:07:46.406 140 11498.94 78.28 56856.34 88888.00 2018-05-20 01:07:46.906 140 11498.93 78.31 56856.33 88888.00 2018-05-20 01:07:47.406 140 11498.99 78.35 56856.35 88888.00 2018-05-20 01:07:47.906 140 11499.02 78.35 56856.31 88888.00 2018-05-20 01:07:48.406 140 11498.97 78.34 56856.26 88888.00 2018-05-20 01:07:48.906 140 11499.01 78.36 56856.28 88888.00 2018-05-20 01:07:49.406 140 11498.99 78.34 56856.31 88888.00 2018-05-20 01:07:49.906 140 11498.93 78.31 56856.34 88888.00 2018-05-20 01:07:50.406 140 11498.95 78.35 56856.30 88888.00 2018-05-20 01:07:50.906 140 11499.00 78.35 56856.31 88888.00 2018-05-20 01:07:51.406 140 11499.02 78.36 56856.34 88888.00 2018-05-20 01:07:51.906 140 11499.02 78.37 56856.39 88888.00 2018-05-20 01:07:52.406 140 11499.03 78.36 56856.33 88888.00 2018-05-20 01:07:52.906 140 11498.97 78.41 56856.34 88888.00 2018-05-20 01:07:53.406 140 11499.01 78.46 56856.30 88888.00 2018-05-20 01:07:53.906 140 11499.11 78.41 56856.26 88888.00 2018-05-20 01:07:54.406 140 11499.14 78.38 56856.25 88888.00 2018-05-20 01:07:54.906 140 11499.14 78.43 56856.28 88888.00 2018-05-20 01:07:55.406 140 11499.21 78.42 56856.27 88888.00 2018-05-20 01:07:55.906 140 11499.18 78.43 56856.25 88888.00 2018-05-20 01:07:56.406 140 11499.13 78.43 56856.24 88888.00 2018-05-20 01:07:56.906 140 11499.18 78.50 56856.20 88888.00 2018-05-20 01:07:57.406 140 11499.20 78.51 56856.20 88888.00 2018-05-20 01:07:57.906 140 11499.14 78.50 56856.28 88888.00 2018-05-20 01:07:58.406 140 11499.20 78.49 56856.26 88888.00 2018-05-20 01:07:58.906 140 11499.18 78.48 56856.20 88888.00 2018-05-20 01:07:59.406 140 11499.15 78.49 56856.18 88888.00 2018-05-20 01:08:00.406 140 11499.18 78.63 56856.13 88888.00 2018-05-20 01:08:00.906 140 11499.14 78.62 56856.12 88888.00 2018-05-20 01:08:01.406 140 11499.21 78.65 56856.12 88888.00 2018-05-20 01:08:01.906 140 11499.23 78.64 56856.15 88888.00 2018-05-20 01:08:02.406 140 11499.24 78.65 56856.18 88888.00 2018-05-20 01:08:02.906 140 11499.21 78.65 56856.19 88888.00 2018-05-20 01:08:03.406 140 11499.27 78.60 56856.13 88888.00 2018-05-20 01:08:03.906 140 11499.24 78.58 56856.17 88888.00 2018-05-20 01:08:04.406 140 11499.24 78.66 56856.20 88888.00 2018-05-20 01:08:04.906 140 11499.25 78.63 56856.18 88888.00 2018-05-20 01:08:05.406 140 11499.22 78.59 56856.15 88888.00 2018-05-20 01:08:05.906 140 11499.21 78.62 56856.14 88888.00 2018-05-20 01:08:06.406 140 11499.25 78.66 56856.14 88888.00 2018-05-20 01:08:06.906 140 11499.23 78.64 56856.11 88888.00 2018-05-20 01:08:07.406 140 11499.25 78.70 56856.12 88888.00 2018-05-20 01:08:07.906 140 11499.32 78.72 56856.14 88888.00 2018-05-20 01:08:08.406 140 11499.28 78.66 56856.09 88888.00 2018-05-20 01:08:08.906 140 11499.24 78.70 56856.11 88888.00 2018-05-20 01:08:09.406 140 11499.25 78.75 56856.08 88888.00 2018-05-20 01:08:09.906 140 11499.28 78.75 56856.06 88888.00 2018-05-20 01:08:10.406 140 11499.25 78.72 56855.95 88888.00 2018-05-20 01:08:10.906 140 11499.28 78.71 56855.94 88888.00 2018-05-20 01:08:11.406 140 11499.27 78.66 56855.90 88888.00 2018-05-20 01:08:11.906 140 11499.23 78.68 56855.89 88888.00 2018-05-20 01:08:12.406 140 11499.30 78.68 56855.92 88888.00 2018-05-20 01:08:12.906 140 11499.35 78.71 56855.88 88888.00 2018-05-20 01:08:13.406 140 11499.29 78.73 56855.88 88888.00 2018-05-20 01:08:13.906 140 11499.30 78.76 56855.82 88888.00 2018-05-20 01:08:14.406 140 11499.36 78.78 56855.83 88888.00 2018-05-20 01:08:14.906 140 11499.32 78.75 56855.81 88888.00 2018-05-20 01:08:15.406 140 11499.34 78.73 56855.80 88888.00 2018-05-20 01:08:15.906 140 11499.38 78.75 56855.80 88888.00 2018-05-20 01:08:16.406 140 11499.29 78.80 56855.83 88888.00 2018-05-20 01:08:16.906 140 11499.37 78.77 56855.81 88888.00 2018-05-20 01:08:17.406 140 11499.39 78.76 56855.81 88888.00 2018-05-20 01:08:17.906 140 11499.31 78.79 56855.80 88888.00 2018-05-20 01:08:18.406 140 11499.32 78.82 56855.74 88888.00 2018-05-20 01:08:18.906 140 11499.42 78.80 56855.72 88888.00 2018-05-20 01:08:19.406 140 11499.35 78.76 56855.66 88888.00 2018-05-20 01:08:19.906 140 11499.35 78.68 56855.67 88888.00 2018-05-20 01:08:20.406 140 11499.41 78.65 56855.68 88888.00 2018-05-20 01:08:20.906 140 11499.42 78.65 56855.63 88888.00 2018-05-20 01:08:21.406 140 11499.43 78.64 56855.63 88888.00 2018-05-20 01:08:21.906 140 11499.46 78.62 56855.63 88888.00 2018-05-20 01:08:22.406 140 11499.43 78.64 56855.55 88888.00 2018-05-20 01:08:22.906 140 11499.43 78.68 56855.53 88888.00 2018-05-20 01:08:23.406 140 11499.48 78.72 56855.53 88888.00 2018-05-20 01:08:23.906 140 11499.48 78.78 56855.45 88888.00 2018-05-20 01:08:24.406 140 11499.45 78.84 56855.43 88888.00 2018-05-20 01:08:24.906 140 11499.39 78.79 56855.43 88888.00 2018-05-20 01:08:25.406 140 11499.37 78.73 56855.41 88888.00 2018-05-20 01:08:25.906 140 11499.41 78.70 56855.30 88888.00 2018-05-20 01:08:26.406 140 11499.48 78.72 56855.28 88888.00 2018-05-20 01:08:26.906 140 11499.50 78.72 56855.32 88888.00 2018-05-20 01:08:27.406 140 11499.46 78.69 56855.25 88888.00 2018-05-20 01:08:27.906 140 11499.50 78.72 56855.22 88888.00 2018-05-20 01:08:28.406 140 11499.52 78.71 56855.19 88888.00 2018-05-20 01:08:28.906 140 11499.50 78.72 56855.13 88888.00 2018-05-20 01:08:29.406 140 11499.53 78.75 56855.11 88888.00 2018-05-20 01:08:29.906 140 11499.58 78.69 56855.11 88888.00 2018-05-20 01:08:30.406 140 11499.51 78.68 56855.08 88888.00 2018-05-20 01:08:30.906 140 11499.50 78.70 56855.09 88888.00 2018-05-20 01:08:31.906 140 11499.55 78.71 56855.03 88888.00 2018-05-20 01:08:32.406 140 11499.53 78.72 56855.06 88888.00 2018-05-20 01:08:32.906 140 11499.58 78.73 56855.06 88888.00 2018-05-20 01:08:33.406 140 11499.60 78.76 56855.03 88888.00 2018-05-20 01:08:33.906 140 11499.58 78.79 56854.99 88888.00 2018-05-20 01:08:34.406 140 11499.60 78.80 56855.00 88888.00 2018-05-20 01:08:34.906 140 11499.58 78.80 56854.96 88888.00 2018-05-20 01:08:35.406 140 11499.59 78.78 56854.90 88888.00 2018-05-20 01:08:35.906 140 11499.59 78.77 56854.86 88888.00 2018-05-20 01:08:36.406 140 11499.66 78.79 56854.90 88888.00 2018-05-20 01:08:36.907 140 11499.64 78.78 56854.87 88888.00 2018-05-20 01:08:37.407 140 11499.69 78.77 56854.85 88888.00 2018-05-20 01:08:37.907 140 11499.73 78.76 56854.80 88888.00 2018-05-20 01:08:38.407 140 11499.64 78.75 56854.79 88888.00 2018-05-20 01:08:38.907 140 11499.69 78.78 56854.78 88888.00 2018-05-20 01:08:39.907 140 11499.67 78.79 56854.73 88888.00 2018-05-20 01:08:40.407 140 11499.71 78.77 56854.73 88888.00 2018-05-20 01:08:40.907 140 11499.77 78.77 56854.68 88888.00 2018-05-20 01:08:41.407 140 11499.74 78.75 56854.64 88888.00 2018-05-20 01:08:41.907 140 11499.76 78.77 56854.64 88888.00 2018-05-20 01:08:42.407 140 11499.83 78.79 56854.65 88888.00 2018-05-20 01:08:42.907 140 11499.80 78.79 56854.66 88888.00 2018-05-20 01:08:43.407 140 11499.81 78.71 56854.66 88888.00 2018-05-20 01:08:43.907 140 11499.87 78.69 56854.64 88888.00 2018-05-20 01:08:44.407 140 11499.87 78.72 56854.66 88888.00 2018-05-20 01:08:44.907 140 11499.84 78.78 56854.61 88888.00 2018-05-20 01:08:45.407 140 11499.94 78.76 56854.61 88888.00 2018-05-20 01:08:45.907 140 11499.98 78.70 56854.61 88888.00 2018-05-20 01:08:46.407 140 11499.99 78.68 56854.64 88888.00 2018-05-20 01:08:46.907 140 11500.01 78.76 56854.65 88888.00 2018-05-20 01:08:47.407 140 11499.97 78.76 56854.60 88888.00 2018-05-20 01:08:47.907 140 11499.95 78.79 56854.60 88888.00 2018-05-20 01:08:48.407 140 11500.00 78.82 56854.60 88888.00 2018-05-20 01:08:48.907 140 11500.00 78.84 56854.58 88888.00 2018-05-20 01:08:49.407 140 11499.99 78.82 56854.55 88888.00 2018-05-20 01:08:49.907 140 11499.99 78.77 56854.61 88888.00 2018-05-20 01:08:50.407 140 11500.05 78.76 56854.61 88888.00 2018-05-20 01:08:50.907 140 11500.08 78.82 56854.55 88888.00 2018-05-20 01:08:51.407 140 11500.09 78.90 56854.61 88888.00 2018-05-20 01:08:51.907 140 11500.13 78.90 56854.64 88888.00 2018-05-20 01:08:52.407 140 11500.08 78.89 56854.61 88888.00 2018-05-20 01:08:52.907 140 11500.05 78.92 56854.64 88888.00 2018-05-20 01:08:53.407 140 11500.06 78.87 56854.64 88888.00 2018-05-20 01:08:53.907 140 11500.07 78.79 56854.61 88888.00 2018-05-20 01:08:54.407 140 11500.11 78.76 56854.63 88888.00 2018-05-20 01:08:54.907 140 11500.18 78.73 56854.67 88888.00 2018-05-20 01:08:55.407 140 11500.13 78.73 56854.66 88888.00 2018-05-20 01:08:55.907 140 11500.18 78.78 56854.65 88888.00 2018-05-20 01:08:56.407 140 11500.26 78.80 56854.66 88888.00 2018-05-20 01:08:56.907 140 11500.18 78.83 56854.60 88888.00 2018-05-20 01:08:57.407 140 11500.09 78.89 56854.59 88888.00 2018-05-20 01:08:57.907 140 11500.20 78.89 56854.58 88888.00 2018-05-20 01:08:58.407 140 11500.18 78.87 56854.58 88888.00 2018-05-20 01:08:58.907 140 11500.14 78.83 56854.65 88888.00 2018-05-20 01:08:59.407 140 11500.18 78.84 56854.64 88888.00 2018-05-20 01:08:59.907 140 11500.22 78.83 56854.61 88888.00 2018-05-20 01:09:00.407 140 11500.20 78.85 56854.63 88888.00 2018-05-20 01:09:00.907 140 11500.22 78.85 56854.68 88888.00 2018-05-20 01:09:01.407 140 11500.24 78.83 56854.67 88888.00 2018-05-20 01:09:01.907 140 11500.14 78.85 56854.65 88888.00 2018-05-20 01:09:02.407 140 11500.21 78.87 56854.64 88888.00 2018-05-20 01:09:02.907 140 11500.22 78.85 56854.66 88888.00 2018-05-20 01:09:03.407 140 11500.18 78.83 56854.59 88888.00 2018-05-20 01:09:03.907 140 11500.20 78.85 56854.68 88888.00 2018-05-20 01:09:04.407 140 11500.28 78.85 56854.70 88888.00 2018-05-20 01:09:04.907 140 11500.28 78.84 56854.71 88888.00 2018-05-20 01:09:05.407 140 11500.26 78.85 56854.67 88888.00 2018-05-20 01:09:05.907 140 11500.28 78.87 56854.63 88888.00 2018-05-20 01:09:06.407 140 11500.26 78.86 56854.60 88888.00 2018-05-20 01:09:06.907 140 11500.21 78.87 56854.67 88888.00 2018-05-20 01:09:07.407 140 11500.27 78.85 56854.71 88888.00 2018-05-20 01:09:07.907 140 11500.27 78.85 56854.67 88888.00 2018-05-20 01:09:08.407 140 11500.21 78.85 56854.67 88888.00 2018-05-20 01:09:08.907 140 11500.29 78.85 56854.66 88888.00 2018-05-20 01:09:09.407 140 11500.36 78.84 56854.64 88888.00 2018-05-20 01:09:09.907 140 11500.31 78.87 56854.63 88888.00 2018-05-20 01:09:10.407 140 11500.33 78.89 56854.61 88888.00 2018-05-20 01:09:10.907 140 11500.32 78.87 56854.67 88888.00 2018-05-20 01:09:11.407 140 11500.26 78.86 56854.66 88888.00 2018-05-20 01:09:11.907 140 11500.31 78.86 56854.61 88888.00 2018-05-20 01:09:12.407 140 11500.32 78.84 56854.58 88888.00 2018-05-20 01:09:13.407 140 11500.24 78.80 56854.59 88888.00 2018-05-20 01:09:13.907 140 11500.26 78.80 56854.61 88888.00 2018-05-20 01:09:14.407 140 11500.25 78.75 56854.58 88888.00 2018-05-20 01:09:14.907 140 11500.29 78.75 56854.59 88888.00 2018-05-20 01:09:15.407 140 11500.35 78.80 56854.57 88888.00 2018-05-20 01:09:15.907 140 11500.27 78.77 56854.60 88888.00 2018-05-20 01:09:16.407 140 11500.26 78.82 56854.61 88888.00 2018-05-20 01:09:16.907 140 11500.28 78.78 56854.60 88888.00 2018-05-20 01:09:17.407 140 11500.22 78.75 56854.61 88888.00 2018-05-20 01:09:17.907 140 11500.19 78.75 56854.58 88888.00 2018-05-20 01:09:18.407 140 11500.22 78.77 56854.57 88888.00 2018-05-20 01:09:18.907 140 11500.16 78.75 56854.58 88888.00 2018-05-20 01:09:19.407 140 11500.19 78.71 56854.58 88888.00 2018-05-20 01:09:19.907 140 11500.25 78.70 56854.59 88888.00 2018-05-20 01:09:20.407 140 11500.19 78.66 56854.53 88888.00 2018-05-20 01:09:20.907 140 11500.21 78.70 56854.55 88888.00 2018-05-20 01:09:21.407 140 11500.22 78.71 56854.57 88888.00 2018-05-20 01:09:21.907 140 11500.15 78.70 56854.57 88888.00 2018-05-20 01:09:22.407 140 11500.12 78.70 56854.52 88888.00 2018-05-20 01:09:23.407 140 11500.18 78.65 56854.57 88888.00 2018-05-20 01:09:23.907 140 11500.15 78.69 56854.61 88888.00 2018-05-20 01:09:24.407 140 11500.15 78.71 56854.59 88888.00 2018-05-20 01:09:24.907 140 11500.19 78.69 56854.55 88888.00 2018-05-20 01:09:25.407 140 11500.16 78.73 56854.49 88888.00 2018-05-20 01:09:25.907 140 11500.15 78.73 56854.47 88888.00 2018-05-20 01:09:26.407 140 11500.21 78.73 56854.49 88888.00 2018-05-20 01:09:26.907 140 11500.13 78.72 56854.53 88888.00 2018-05-20 01:09:27.407 140 11500.13 78.75 56854.59 88888.00 2018-05-20 01:09:27.907 140 11500.16 78.71 56854.61 88888.00 2018-05-20 01:09:28.407 140 11500.11 78.66 56854.59 88888.00 2018-05-20 01:09:28.907 140 11500.07 78.63 56854.53 88888.00 2018-05-20 01:09:29.407 140 11500.15 78.65 56854.48 88888.00 2018-05-20 01:09:29.907 140 11500.08 78.60 56854.48 88888.00 2018-05-20 01:09:30.407 140 11500.04 78.59 56854.51 88888.00 2018-05-20 01:09:30.907 140 11500.09 78.56 56854.55 88888.00 2018-05-20 01:09:31.407 140 11500.08 78.56 56854.46 88888.00 2018-05-20 01:09:31.907 140 11500.05 78.57 56854.40 88888.00 2018-05-20 01:09:32.407 140 11500.07 78.64 56854.44 88888.00 2018-05-20 01:09:32.907 140 11500.07 78.66 56854.41 88888.00 2018-05-20 01:09:33.407 140 11500.02 78.68 56854.38 88888.00 2018-05-20 01:09:33.907 140 11500.09 78.69 56854.41 88888.00 2018-05-20 01:09:34.407 140 11500.12 78.66 56854.38 88888.00 2018-05-20 01:09:34.907 140 11500.06 78.64 56854.34 88888.00 2018-05-20 01:09:35.407 140 11500.07 78.68 56854.31 88888.00 2018-05-20 01:09:35.907 140 11500.11 78.64 56854.23 88888.00 2018-05-20 01:09:36.407 140 11500.05 78.64 56854.21 88888.00 2018-05-20 01:09:36.907 140 11500.02 78.64 56854.20 88888.00 2018-05-20 01:09:37.407 140 11500.06 78.66 56854.12 88888.00 2018-05-20 01:09:37.907 140 11500.06 78.68 56854.09 88888.00 2018-05-20 01:09:38.407 140 11500.07 78.66 56854.14 88888.00 2018-05-20 01:09:38.907 140 11500.07 78.64 56854.16 88888.00 2018-05-20 01:09:39.407 140 11500.06 78.66 56854.18 88888.00 2018-05-20 01:09:39.907 140 11500.12 78.65 56854.14 88888.00 2018-05-20 01:09:40.407 140 11500.18 78.63 56854.09 88888.00 2018-05-20 01:09:40.907 140 11500.12 78.59 56854.08 88888.00 2018-05-20 01:09:41.407 140 11500.02 78.57 56854.08 88888.00 2018-05-20 01:09:41.907 140 11500.07 78.57 56854.04 88888.00 2018-05-20 01:09:42.407 140 11500.06 78.62 56854.03 88888.00 2018-05-20 01:09:42.907 140 11499.97 78.60 56854.01 88888.00 2018-05-20 01:09:43.407 140 11500.04 78.63 56854.01 88888.00 2018-05-20 01:09:43.907 140 11500.11 78.58 56853.91 88888.00 2018-05-20 01:09:45.407 140 11500.05 78.52 56853.87 88888.00 2018-05-20 01:09:45.907 140 11500.00 78.53 56853.84 88888.00 2018-05-20 01:09:46.407 140 11500.09 78.52 56853.76 88888.00 2018-05-20 01:09:46.907 140 11500.05 78.49 56853.67 88888.00 2018-05-20 01:09:47.407 140 11499.95 78.48 56853.62 88888.00 2018-05-20 01:09:47.907 140 11500.01 78.48 56853.61 88888.00 2018-05-20 01:09:48.407 140 11500.04 78.46 56853.62 88888.00 2018-05-20 01:09:48.907 140 11500.00 78.45 56853.59 88888.00 2018-05-20 01:09:49.407 140 11500.05 78.43 56853.54 88888.00 2018-05-20 01:09:49.907 140 11500.07 78.46 56853.46 88888.00 2018-05-20 01:09:50.407 140 11500.02 78.42 56853.43 88888.00 2018-05-20 01:09:50.907 140 11500.07 78.44 56853.42 88888.00 2018-05-20 01:09:51.407 140 11500.07 78.48 56853.38 88888.00 2018-05-20 01:09:51.907 140 11500.04 78.46 56853.41 88888.00 2018-05-20 01:09:52.407 140 11499.99 78.48 56853.43 88888.00 2018-05-20 01:09:52.907 140 11500.06 78.52 56853.36 88888.00 2018-05-20 01:09:53.407 140 11500.05 78.50 56853.31 88888.00 2018-05-20 01:09:53.907 140 11499.99 78.43 56853.31 88888.00 2018-05-20 01:09:54.907 140 11500.05 78.42 56853.26 88888.00 2018-05-20 01:09:55.407 140 11500.05 78.43 56853.30 88888.00 2018-05-20 01:09:55.907 140 11500.01 78.44 56853.31 88888.00 2018-05-20 01:09:56.407 140 11500.00 78.39 56853.31 88888.00 2018-05-20 01:09:56.907 140 11499.99 78.38 56853.31 88888.00 2018-05-20 01:09:57.407 140 11500.00 78.43 56853.26 88888.00 2018-05-20 01:09:57.907 140 11500.00 78.44 56853.25 88888.00 2018-05-20 01:09:58.407 140 11500.02 78.37 56853.20 88888.00 2018-05-20 01:09:58.907 140 11500.08 78.37 56853.13 88888.00 2018-05-20 01:09:59.407 140 11500.11 78.37 56853.14 88888.00 2018-05-20 01:09:59.907 140 11500.06 78.39 56853.10 88888.00 2018-05-20 01:10:00.407 140 11500.07 78.50 56853.12 88888.00 2018-05-20 01:10:00.907 140 11500.08 78.49 56853.12 88888.00 2018-05-20 01:10:01.407 140 11500.05 78.41 56853.11 88888.00 2018-05-20 01:10:01.907 140 11500.08 78.42 56853.12 88888.00 2018-05-20 01:10:02.407 140 11500.15 78.39 56853.14 88888.00 2018-05-20 01:10:02.907 140 11500.09 78.38 56853.14 88888.00 2018-05-20 01:10:03.407 140 11500.08 78.42 56853.16 88888.00 2018-05-20 01:10:03.907 140 11500.16 78.38 56853.10 88888.00 2018-05-20 01:10:04.407 140 11500.16 78.36 56853.09 88888.00 2018-05-20 01:10:04.907 140 11500.14 78.36 56853.11 88888.00 2018-05-20 01:10:05.407 140 11500.11 78.36 56853.16 88888.00 2018-05-20 01:10:05.907 140 11500.13 78.36 56853.17 88888.00 2018-05-20 01:10:06.407 140 11500.09 78.34 56853.07 88888.00 2018-05-20 01:10:06.907 140 11500.16 78.32 56853.04 88888.00 2018-05-20 01:10:07.407 140 11500.14 78.34 56853.05 88888.00 2018-05-20 01:10:07.907 140 11500.02 78.35 56853.00 88888.00 2018-05-20 01:10:08.407 140 11500.08 78.35 56852.97 88888.00 2018-05-20 01:10:08.907 140 11500.15 78.39 56852.98 88888.00 2018-05-20 01:10:09.407 140 11500.06 78.39 56852.92 88888.00 2018-05-20 01:10:09.907 140 11500.04 78.42 56852.93 88888.00 2018-05-20 01:10:10.407 140 11500.08 78.37 56852.97 88888.00 2018-05-20 01:10:10.907 140 11500.08 78.36 56853.03 88888.00 2018-05-20 01:10:11.407 140 11500.08 78.41 56853.01 88888.00 2018-05-20 01:10:11.907 140 11500.09 78.39 56853.01 88888.00 2018-05-20 01:10:12.407 140 11500.04 78.35 56852.97 88888.00 2018-05-20 01:10:12.907 140 11500.02 78.37 56852.97 88888.00 2018-05-20 01:10:13.407 140 11500.11 78.36 56852.96 88888.00 2018-05-20 01:10:13.907 140 11500.08 78.37 56852.94 88888.00 2018-05-20 01:10:14.407 140 11500.02 78.38 56852.97 88888.00 2018-05-20 01:10:14.907 140 11500.05 78.38 56852.90 88888.00 2018-05-20 01:10:15.407 140 11500.09 78.38 56852.90 88888.00 2018-05-20 01:10:15.907 140 11500.05 78.38 56852.90 88888.00 2018-05-20 01:10:16.407 140 11500.06 78.36 56852.91 88888.00 2018-05-20 01:10:16.907 140 11500.08 78.32 56852.86 88888.00 2018-05-20 01:10:17.407 140 11500.06 78.31 56852.85 88888.00 2018-05-20 01:10:17.907 140 11500.09 78.30 56852.90 88888.00 2018-05-20 01:10:18.407 140 11500.05 78.29 56852.88 88888.00 2018-05-20 01:10:18.907 140 11500.00 78.28 56852.86 88888.00 2018-05-20 01:10:19.407 140 11500.01 78.29 56852.85 88888.00 2018-05-20 01:10:19.907 140 11500.08 78.31 56852.74 88888.00 2018-05-20 01:10:20.407 140 11500.04 78.28 56852.79 88888.00 2018-05-20 01:10:20.907 140 11500.04 78.31 56852.82 88888.00 2018-05-20 01:10:21.407 140 11500.07 78.35 56852.81 88888.00 2018-05-20 01:10:21.907 140 11500.06 78.37 56852.81 88888.00 2018-05-20 01:10:22.407 140 11500.06 78.37 56852.74 88888.00 2018-05-20 01:10:22.907 140 11500.07 78.32 56852.73 88888.00 2018-05-20 01:10:23.407 140 11500.01 78.29 56852.75 88888.00 2018-05-20 01:10:23.907 140 11500.01 78.28 56852.73 88888.00 2018-05-20 01:10:24.407 140 11500.07 78.26 56852.73 88888.00 2018-05-20 01:10:24.907 140 11500.02 78.25 56852.75 88888.00 2018-05-20 01:10:25.407 140 11500.00 78.30 56852.77 88888.00 2018-05-20 01:10:26.407 140 11500.04 78.25 56852.77 88888.00 2018-05-20 01:10:26.907 140 11500.02 78.32 56852.77 88888.00 2018-05-20 01:10:27.407 140 11500.00 78.34 56852.69 88888.00 2018-05-20 01:10:27.907 140 11499.98 78.38 56852.67 88888.00 2018-05-20 01:10:28.407 140 11499.93 78.41 56852.73 88888.00 2018-05-20 01:10:28.907 140 11499.97 78.36 56852.69 88888.00 2018-05-20 01:10:29.407 140 11499.98 78.29 56852.68 88888.00 2018-05-20 01:10:29.907 140 11499.99 78.29 56852.69 88888.00 2018-05-20 01:10:30.407 140 11500.04 78.34 56852.65 88888.00 2018-05-20 01:10:30.907 140 11500.02 78.26 56852.64 88888.00 2018-05-20 01:10:31.408 140 11499.94 78.23 56852.65 88888.00 2018-05-20 01:10:31.908 140 11499.98 78.29 56852.60 88888.00 2018-05-20 01:10:32.408 140 11500.01 78.32 56852.64 88888.00 2018-05-20 01:10:32.908 140 11499.99 78.28 56852.65 88888.00 2018-05-20 01:10:33.408 140 11500.01 78.30 56852.60 88888.00 2018-05-20 01:10:33.908 140 11500.04 78.31 56852.59 88888.00 2018-05-20 01:10:34.408 140 11499.95 78.38 56852.64 88888.00 2018-05-20 01:10:34.908 140 11499.92 78.41 56852.64 88888.00 2018-05-20 01:10:35.408 140 11499.99 78.32 56852.55 88888.00 2018-05-20 01:10:36.408 140 11499.91 78.31 56852.56 88888.00 2018-05-20 01:10:36.908 140 11499.99 78.39 56852.64 88888.00 2018-05-20 01:10:37.408 140 11499.99 78.38 56852.62 88888.00 2018-05-20 01:10:37.908 140 11500.00 78.36 56852.67 88888.00 2018-05-20 01:10:38.408 140 11499.99 78.36 56852.66 88888.00 2018-05-20 01:10:38.908 140 11499.98 78.32 56852.67 88888.00 2018-05-20 01:10:39.408 140 11499.95 78.34 56852.69 88888.00 2018-05-20 01:10:39.908 140 11499.99 78.38 56852.67 88888.00 2018-05-20 01:10:40.408 140 11500.05 78.36 56852.65 88888.00 2018-05-20 01:10:40.908 140 11500.05 78.34 56852.60 88888.00 2018-05-20 01:10:41.408 140 11500.05 78.35 56852.61 88888.00 2018-05-20 01:10:41.908 140 11500.02 78.37 56852.62 88888.00 2018-05-20 01:10:42.408 140 11500.02 78.38 56852.61 88888.00 2018-05-20 01:10:42.908 140 11500.08 78.44 56852.55 88888.00 2018-05-20 01:10:43.408 140 11500.07 78.42 56852.53 88888.00 2018-05-20 01:10:43.908 140 11500.07 78.44 56852.50 88888.00 2018-05-20 01:10:44.408 140 11500.11 78.43 56852.52 88888.00 2018-05-20 01:10:44.908 140 11500.11 78.44 56852.52 88888.00 2018-05-20 01:10:45.408 140 11500.06 78.42 56852.55 88888.00 2018-05-20 01:10:45.908 140 11500.05 78.38 56852.58 88888.00 2018-05-20 01:10:46.408 140 11500.05 78.41 56852.60 88888.00 2018-05-20 01:10:46.908 140 11500.08 78.38 56852.56 88888.00 2018-05-20 01:10:47.408 140 11500.12 78.35 56852.62 88888.00 2018-05-20 01:10:47.908 140 11500.15 78.35 56852.62 88888.00 2018-05-20 01:10:48.408 140 11500.15 78.38 56852.59 88888.00 2018-05-20 01:10:48.908 140 11500.08 78.39 56852.59 88888.00 2018-05-20 01:10:49.408 140 11500.15 78.43 56852.64 88888.00 2018-05-20 01:10:49.908 140 11500.15 78.42 56852.56 88888.00 2018-05-20 01:10:50.408 140 11500.12 78.43 56852.56 88888.00 2018-05-20 01:10:50.908 140 11500.20 78.43 56852.60 88888.00 2018-05-20 01:10:51.408 140 11500.19 78.41 56852.64 88888.00 2018-05-20 01:10:51.908 140 11500.15 78.44 56852.64 88888.00 2018-05-20 01:10:52.408 140 11500.14 78.44 56852.67 88888.00 2018-05-20 01:10:52.908 140 11500.13 78.34 56852.64 88888.00 2018-05-20 01:10:53.408 140 11500.16 78.08 56852.66 88888.00 2018-05-20 01:10:53.908 140 11500.19 78.30 56852.69 88888.00 2018-05-20 01:10:54.408 140 11500.19 78.41 56852.62 88888.00 2018-05-20 01:10:54.908 140 11500.09 78.43 56852.61 88888.00 2018-05-20 01:10:55.408 140 11500.13 78.46 56852.59 88888.00 2018-05-20 01:10:55.908 140 11500.18 78.49 56852.66 88888.00 2018-05-20 01:10:56.408 140 11500.11 78.50 56852.69 88888.00 2018-05-20 01:10:56.908 140 11500.09 78.52 56852.68 88888.00 2018-05-20 01:10:57.408 140 11500.18 78.51 56852.64 88888.00 2018-05-20 01:10:57.908 140 11500.14 78.51 56852.64 88888.00 2018-05-20 01:10:58.408 140 11500.15 78.55 56852.65 88888.00 2018-05-20 01:10:58.908 140 11500.21 78.49 56852.60 88888.00 2018-05-20 01:10:59.408 140 11500.14 78.48 56852.58 88888.00 2018-05-20 01:10:59.908 140 11500.07 78.46 56852.58 88888.00 2018-05-20 01:11:00.408 140 11500.12 78.48 56852.62 88888.00 2018-05-20 01:11:00.908 140 11500.08 78.50 56852.60 88888.00 2018-05-20 01:11:01.408 140 11500.02 78.51 56852.65 88888.00 2018-05-20 01:11:01.908 140 11500.06 78.53 56852.64 88888.00 2018-05-20 01:11:02.408 140 11500.06 78.52 56852.62 88888.00 2018-05-20 01:11:02.908 140 11500.06 78.51 56852.60 88888.00 2018-05-20 01:11:03.408 140 11500.08 78.51 56852.59 88888.00 2018-05-20 01:11:03.908 140 11500.12 78.45 56852.55 88888.00 2018-05-20 01:11:04.408 140 11500.06 78.44 56852.54 88888.00 2018-05-20 01:11:04.908 140 11500.01 78.52 56852.58 88888.00 2018-05-20 01:11:05.408 140 11500.04 78.50 56852.55 88888.00 2018-05-20 01:11:05.908 140 11499.99 78.46 56852.61 88888.00 2018-05-20 01:11:06.408 140 11500.05 78.48 56852.59 88888.00 2018-05-20 01:11:06.908 140 11500.06 78.44 56852.50 88888.00 2018-05-20 01:11:07.908 140 11499.97 78.42 56852.58 88888.00 2018-05-20 01:11:08.408 140 11499.99 78.41 56852.53 88888.00 2018-05-20 01:11:08.908 140 11499.98 78.43 56852.52 88888.00 2018-05-20 01:11:09.408 140 11499.97 78.41 56852.47 88888.00 2018-05-20 01:11:09.908 140 11499.98 78.38 56852.35 88888.00 2018-05-20 01:11:10.408 140 11499.97 78.36 56852.39 88888.00 2018-05-20 01:11:10.908 140 11499.86 78.38 56852.39 88888.00 2018-05-20 01:11:11.408 140 11499.95 78.39 56852.36 88888.00 2018-05-20 01:11:11.908 140 11499.98 78.36 56852.30 88888.00 2018-05-20 01:11:12.408 140 11499.93 78.36 56852.29 88888.00 2018-05-20 01:11:12.908 140 11499.93 78.36 56852.26 88888.00 2018-05-20 01:11:13.408 140 11499.91 78.36 56852.24 88888.00 2018-05-20 01:11:13.908 140 11499.92 78.38 56852.23 88888.00 2018-05-20 01:11:14.408 140 11499.99 78.38 56852.26 88888.00 2018-05-20 01:11:14.908 140 11499.91 78.36 56852.32 88888.00 2018-05-20 01:11:15.408 140 11499.92 78.38 56852.34 88888.00 2018-05-20 01:11:15.908 140 11499.98 78.38 56852.35 88888.00 2018-05-20 01:11:16.408 140 11499.95 78.35 56852.32 88888.00 2018-05-20 01:11:16.908 140 11499.87 78.35 56852.29 88888.00 2018-05-20 01:11:17.408 140 11499.92 78.39 56852.28 88888.00 2018-05-20 01:11:17.908 140 11500.00 78.42 56852.26 88888.00 2018-05-20 01:11:18.408 140 11499.88 78.38 56852.26 88888.00 2018-05-20 01:11:18.908 140 11499.93 78.37 56852.21 88888.00 2018-05-20 01:11:19.408 140 11500.01 78.39 56852.19 88888.00 2018-05-20 01:11:19.908 140 11499.92 78.34 56852.20 88888.00 2018-05-20 01:11:20.408 140 11499.93 78.35 56852.19 88888.00 2018-05-20 01:11:20.908 140 11500.00 78.34 56852.13 88888.00 2018-05-20 01:11:21.408 140 11500.02 78.34 56852.13 88888.00 2018-05-20 01:11:21.908 140 11499.99 78.32 56852.14 88888.00 2018-05-20 01:11:22.408 140 11499.98 78.28 56852.15 88888.00 2018-05-20 01:11:22.908 140 11499.93 78.25 56852.11 88888.00 2018-05-20 01:11:23.408 140 11499.90 78.31 56852.10 88888.00 2018-05-20 01:11:23.908 140 11499.95 78.32 56852.05 88888.00 2018-05-20 01:11:24.408 140 11499.93 78.32 56852.07 88888.00 2018-05-20 01:11:24.908 140 11499.90 78.32 56852.04 88888.00 2018-05-20 01:11:25.408 140 11499.93 78.30 56852.03 88888.00 2018-05-20 01:11:25.908 140 11499.92 78.28 56852.04 88888.00 2018-05-20 01:11:26.408 140 11499.91 78.32 56852.08 88888.00 2018-05-20 01:11:26.908 140 11499.98 78.35 56852.03 88888.00 2018-05-20 01:11:27.408 140 11499.90 78.32 56851.97 88888.00 2018-05-20 01:11:27.908 140 11499.80 78.32 56851.88 88888.00 2018-05-20 01:11:28.408 140 11499.92 78.31 56851.87 88888.00 2018-05-20 01:11:28.908 140 11499.97 78.24 56851.84 88888.00 2018-05-20 01:11:29.408 140 11499.92 78.23 56851.82 88888.00 2018-05-20 01:11:29.908 140 11499.87 78.24 56851.81 88888.00 2018-05-20 01:11:30.408 140 11499.88 78.24 56851.84 88888.00 2018-05-20 01:11:30.908 140 11499.80 78.18 56851.76 88888.00 2018-05-20 01:11:31.408 140 11499.81 78.19 56851.73 88888.00 2018-05-20 01:11:31.908 140 11499.87 78.18 56851.72 88888.00 2018-05-20 01:11:32.408 140 11499.87 78.16 56851.70 88888.00 2018-05-20 01:11:32.908 140 11499.91 78.17 56851.69 88888.00 2018-05-20 01:11:33.408 140 11499.91 78.12 56851.65 88888.00 2018-05-20 01:11:33.908 140 11499.87 78.09 56851.58 88888.00 2018-05-20 01:11:34.408 140 11499.77 78.12 56851.59 88888.00 2018-05-20 01:11:34.908 140 11499.78 78.19 56851.57 88888.00 2018-05-20 01:11:35.408 140 11499.80 78.16 56851.51 88888.00 2018-05-20 01:11:35.908 140 11499.73 78.14 56851.51 88888.00 2018-05-20 01:11:36.408 140 11499.77 78.11 56851.52 88888.00 2018-05-20 01:11:36.908 140 11499.74 78.07 56851.49 88888.00 2018-05-20 01:11:37.408 140 11499.65 78.08 56851.45 88888.00 2018-05-20 01:11:37.908 140 11499.67 78.08 56851.44 88888.00 2018-05-20 01:11:38.408 140 11499.64 78.09 56851.47 88888.00 2018-05-20 01:11:39.408 140 11499.67 78.03 56851.42 88888.00 2018-05-20 01:11:39.908 140 11499.67 78.00 56851.31 88888.00 2018-05-20 01:11:40.408 140 11499.66 77.98 56851.26 88888.00 2018-05-20 01:11:40.908 140 11499.64 78.00 56851.18 88888.00 2018-05-20 01:11:41.408 140 11499.65 77.95 56851.12 88888.00 2018-05-20 01:11:41.908 140 11499.63 77.90 56851.10 88888.00 2018-05-20 01:11:42.408 140 11499.62 77.92 56851.07 88888.00 2018-05-20 01:11:42.908 140 11499.63 77.90 56851.04 88888.00 2018-05-20 01:11:43.408 140 11499.53 77.89 56851.02 88888.00 2018-05-20 01:11:43.908 140 11499.53 77.92 56850.95 88888.00 2018-05-20 01:11:44.408 140 11499.62 77.91 56850.92 88888.00 2018-05-20 01:11:44.908 140 11499.57 77.88 56850.87 88888.00 2018-05-20 01:11:45.408 140 11499.56 77.89 56850.85 88888.00 2018-05-20 01:11:45.908 140 11499.59 77.90 56850.91 88888.00 2018-05-20 01:11:46.408 140 11499.56 77.85 56850.85 88888.00 2018-05-20 01:11:46.908 140 11499.44 77.83 56850.83 88888.00 2018-05-20 01:11:47.408 140 11499.50 77.84 56850.85 88888.00 2018-05-20 01:11:47.908 140 11499.48 77.82 56850.75 88888.00 2018-05-20 01:11:48.408 140 11499.46 77.81 56850.72 88888.00 2018-05-20 01:11:49.408 140 11499.51 77.80 56850.69 88888.00 2018-05-20 01:11:49.908 140 11499.45 77.80 56850.70 88888.00 2018-05-20 01:11:50.408 140 11499.49 77.80 56850.68 88888.00 2018-05-20 01:11:50.908 140 11499.51 77.75 56850.55 88888.00 2018-05-20 01:11:51.408 140 11499.44 77.74 56850.60 88888.00 2018-05-20 01:11:51.908 140 11499.46 77.76 56850.62 88888.00 2018-05-20 01:11:52.408 140 11499.53 77.71 56850.61 88888.00 2018-05-20 01:11:52.908 140 11499.53 77.69 56850.59 88888.00 2018-05-20 01:11:53.408 140 11499.49 77.71 56850.54 88888.00 2018-05-20 01:11:53.908 140 11499.55 77.70 56850.50 88888.00 2018-05-20 01:11:54.408 140 11499.51 77.67 56850.46 88888.00 2018-05-20 01:11:54.908 140 11499.49 77.69 56850.49 88888.00 2018-05-20 01:11:55.408 140 11499.52 77.69 56850.47 88888.00 2018-05-20 01:11:55.908 140 11499.50 77.67 56850.40 88888.00 2018-05-20 01:11:56.408 140 11499.48 77.68 56850.42 88888.00 2018-05-20 01:11:56.908 140 11499.48 77.71 56850.43 88888.00 2018-05-20 01:11:57.408 140 11499.48 77.66 56850.36 88888.00 2018-05-20 01:11:57.908 140 11499.44 77.66 56850.30 88888.00 2018-05-20 01:11:58.408 140 11499.45 77.68 56850.25 88888.00 2018-05-20 01:11:58.908 140 11499.44 77.67 56850.29 88888.00 2018-05-20 01:11:59.408 140 11499.44 77.64 56850.28 88888.00 2018-05-20 01:11:59.908 140 11499.44 77.67 56850.28 88888.00 2018-05-20 01:12:00.408 140 11499.45 77.68 56850.27 88888.00 2018-05-20 01:12:00.908 140 11499.46 77.66 56850.29 88888.00 2018-05-20 01:12:01.408 140 11499.50 77.67 56850.24 88888.00 2018-05-20 01:12:01.908 140 11499.52 77.63 56850.22 88888.00 2018-05-20 01:12:02.408 140 11499.46 77.66 56850.21 88888.00 2018-05-20 01:12:02.908 140 11499.50 77.63 56850.21 88888.00 2018-05-20 01:12:03.408 140 11499.52 77.61 56850.18 88888.00 2018-05-20 01:12:03.908 140 11499.45 77.63 56850.17 88888.00 2018-05-20 01:12:04.408 140 11499.49 77.64 56850.15 88888.00 2018-05-20 01:12:04.908 140 11499.48 77.63 56850.18 88888.00 2018-05-20 01:12:05.408 140 11499.45 77.63 56850.12 88888.00 2018-05-20 01:12:05.908 140 11499.51 77.64 56850.09 88888.00 2018-05-20 01:12:06.408 140 11499.53 77.63 56850.08 88888.00 2018-05-20 01:12:06.908 140 11499.48 77.56 56850.03 88888.00 2018-05-20 01:12:07.408 140 11499.45 77.58 56850.02 88888.00 2018-05-20 01:12:07.908 140 11499.51 77.62 56849.99 88888.00 2018-05-20 01:12:08.408 140 11499.53 77.61 56849.97 88888.00 2018-05-20 01:12:08.908 140 11499.51 77.58 56849.96 88888.00 2018-05-20 01:12:09.408 140 11499.53 77.61 56849.95 88888.00 2018-05-20 01:12:09.908 140 11499.45 77.60 56849.96 88888.00 2018-05-20 01:12:10.408 140 11499.42 77.60 56850.03 88888.00 2018-05-20 01:12:10.908 140 11499.48 77.57 56850.01 88888.00 2018-05-20 01:12:11.408 140 11499.51 77.54 56850.01 88888.00 2018-05-20 01:12:11.908 140 11499.49 77.56 56850.02 88888.00 2018-05-20 01:12:12.408 140 11499.51 77.57 56849.99 88888.00 2018-05-20 01:12:12.908 140 11499.50 77.57 56849.98 88888.00 2018-05-20 01:12:13.408 140 11499.45 77.58 56850.01 88888.00 2018-05-20 01:12:13.908 140 11499.51 77.60 56849.96 88888.00 2018-05-20 01:12:14.408 140 11499.55 77.58 56849.96 88888.00 2018-05-20 01:12:14.908 140 11499.51 77.58 56849.98 88888.00 2018-05-20 01:12:15.408 140 11499.49 77.57 56849.95 88888.00 2018-05-20 01:12:15.908 140 11499.49 77.54 56849.93 88888.00 2018-05-20 01:12:16.408 140 11499.50 77.54 56849.97 88888.00 2018-05-20 01:12:16.908 140 11499.45 77.48 56849.99 88888.00 2018-05-20 01:12:17.408 140 11499.50 77.46 56849.99 88888.00 2018-05-20 01:12:17.908 140 11499.46 77.42 56849.96 88888.00 2018-05-20 01:12:18.408 140 11499.42 77.41 56849.95 88888.00 2018-05-20 01:12:18.908 140 11499.51 77.42 56849.90 88888.00 2018-05-20 01:12:19.408 140 11499.51 77.40 56849.92 88888.00 2018-05-20 01:12:19.908 140 11499.45 77.42 56849.99 88888.00 2018-05-20 01:12:20.408 140 11499.50 77.51 56849.99 88888.00 2018-05-20 01:12:20.908 140 11499.48 77.43 56849.93 88888.00 2018-05-20 01:12:21.408 140 11499.42 77.46 56849.91 88888.00 2018-05-20 01:12:21.908 140 11499.49 77.51 56849.92 88888.00 2018-05-20 01:12:22.408 140 11499.52 77.48 56849.99 88888.00 2018-05-20 01:12:22.908 140 11499.46 77.48 56849.97 88888.00 2018-05-20 01:12:23.408 140 11499.56 77.51 56849.95 88888.00 2018-05-20 01:12:23.908 140 11499.52 77.47 56849.89 88888.00 2018-05-20 01:12:24.408 140 11499.49 77.44 56849.88 88888.00 2018-05-20 01:12:24.908 140 11499.56 77.40 56849.85 88888.00 2018-05-20 01:12:25.408 140 11499.58 77.39 56849.84 88888.00 2018-05-20 01:12:25.908 140 11499.53 77.43 56849.86 88888.00 2018-05-20 01:12:26.408 140 11499.53 77.46 56849.88 88888.00 2018-05-20 01:12:26.908 140 11499.62 77.41 56849.84 88888.00 2018-05-20 01:12:27.408 140 11499.53 77.40 56849.83 88888.00 2018-05-20 01:12:27.908 140 11499.50 77.39 56849.85 88888.00 2018-05-20 01:12:28.408 140 11499.55 77.37 56849.84 88888.00 2018-05-20 01:12:28.908 140 11499.53 77.39 56849.83 88888.00 2018-05-20 01:12:29.408 140 11499.51 77.40 56849.91 88888.00 2018-05-20 01:12:29.908 140 11499.57 77.40 56849.92 88888.00 2018-05-20 01:12:30.908 140 11499.53 77.32 56849.85 88888.00 2018-05-20 01:12:31.408 140 11499.56 77.33 56849.89 88888.00 2018-05-20 01:12:31.908 140 11499.58 77.33 56849.85 88888.00 2018-05-20 01:12:32.408 140 11499.51 77.33 56849.77 88888.00 2018-05-20 01:12:32.908 140 11499.57 77.35 56849.78 88888.00 2018-05-20 01:12:33.408 140 11499.55 77.30 56849.82 88888.00 2018-05-20 01:12:33.908 140 11499.49 77.33 56849.85 88888.00 2018-05-20 01:12:34.408 140 11499.53 77.34 56849.80 88888.00 2018-05-20 01:12:34.908 140 11499.56 77.28 56849.76 88888.00 2018-05-20 01:12:35.408 140 11499.51 77.28 56849.73 88888.00 2018-05-20 01:12:35.908 140 11499.57 77.27 56849.77 88888.00 2018-05-20 01:12:36.408 140 11499.56 77.26 56849.76 88888.00 2018-05-20 01:12:36.908 140 11499.55 77.27 56849.79 88888.00 2018-05-20 01:12:37.408 140 11499.53 77.28 56849.77 88888.00 2018-05-20 01:12:37.908 140 11499.60 77.32 56849.73 88888.00 2018-05-20 01:12:38.908 140 11499.58 77.23 56849.77 88888.00 2018-05-20 01:12:39.408 140 11499.63 77.22 56849.84 88888.00 2018-05-20 01:12:39.908 140 11499.63 77.23 56849.79 88888.00 2018-05-20 01:12:40.408 140 11499.59 77.26 56849.83 88888.00 2018-05-20 01:12:40.908 140 11499.63 77.25 56849.86 88888.00 2018-05-20 01:12:41.408 140 11499.62 77.26 56849.89 88888.00 2018-05-20 01:12:41.908 140 11499.57 77.33 56849.89 88888.00 2018-05-20 01:12:42.408 140 11499.59 77.30 56849.86 88888.00 2018-05-20 01:12:42.908 140 11499.58 77.28 56849.89 88888.00 2018-05-20 01:12:43.408 140 11499.55 77.23 56849.99 88888.00 2018-05-20 01:12:43.908 140 11499.64 77.26 56850.03 88888.00 2018-05-20 01:12:44.408 140 11499.65 77.26 56850.04 88888.00 2018-05-20 01:12:44.908 140 11499.65 77.29 56850.03 88888.00 2018-05-20 01:12:45.408 140 11499.63 77.29 56849.99 88888.00 2018-05-20 01:12:45.908 140 11499.67 77.33 56850.04 88888.00 2018-05-20 01:12:46.408 140 11499.64 77.35 56850.06 88888.00 2018-05-20 01:12:46.908 140 11499.67 77.36 56850.03 88888.00 2018-05-20 01:12:47.408 140 11499.66 77.39 56850.05 88888.00 2018-05-20 01:12:47.908 140 11499.63 77.37 56850.03 88888.00 2018-05-20 01:12:48.408 140 11499.70 77.33 56850.03 88888.00 2018-05-20 01:12:48.909 140 11499.76 77.28 56850.06 88888.00 2018-05-20 01:12:49.409 140 11499.73 77.32 56850.06 88888.00 2018-05-20 01:12:49.909 140 11499.69 77.34 56850.06 88888.00 2018-05-20 01:12:50.409 140 11499.73 77.32 56850.09 88888.00 2018-05-20 01:12:50.909 140 11499.71 77.27 56850.16 88888.00 2018-05-20 01:12:51.409 140 11499.71 77.26 56850.20 88888.00 2018-05-20 01:12:51.909 140 11499.79 77.25 56850.18 88888.00 2018-05-20 01:12:52.409 140 11499.76 77.26 56850.20 88888.00 2018-05-20 01:12:52.909 140 11499.73 77.26 56850.16 88888.00 2018-05-20 01:12:53.409 140 11499.80 77.28 56850.21 88888.00 2018-05-20 01:12:53.909 140 11499.77 77.25 56850.20 88888.00 2018-05-20 01:12:54.409 140 11499.71 77.23 56850.22 88888.00 2018-05-20 01:12:54.909 140 11499.77 77.22 56850.21 88888.00 2018-05-20 01:12:55.409 140 11499.81 77.21 56850.22 88888.00 2018-05-20 01:12:55.909 140 11499.78 77.25 56850.21 88888.00 2018-05-20 01:12:56.409 140 11499.79 77.27 56850.23 88888.00 2018-05-20 01:12:56.909 140 11499.84 77.30 56850.29 88888.00 2018-05-20 01:12:57.409 140 11499.79 77.20 56850.33 88888.00 2018-05-20 01:12:57.909 140 11499.85 77.23 56850.31 88888.00 2018-05-20 01:12:58.409 140 11499.88 77.23 56850.29 88888.00 2018-05-20 01:12:58.909 140 11499.78 77.27 56850.35 88888.00 2018-05-20 01:12:59.409 140 11499.83 77.32 56850.35 88888.00 2018-05-20 01:12:59.909 140 11499.88 77.34 56850.38 88888.00 2018-05-20 01:13:00.409 140 11499.87 77.39 56850.42 88888.00 2018-05-20 01:13:00.909 140 11499.90 77.36 56850.37 88888.00 2018-05-20 01:13:01.409 140 11499.88 77.34 56850.40 88888.00 2018-05-20 01:13:02.409 140 11499.97 77.29 56850.37 88888.00 2018-05-20 01:13:02.909 140 11499.99 77.27 56850.38 88888.00 2018-05-20 01:13:03.409 140 11499.95 77.26 56850.35 88888.00 2018-05-20 01:13:03.909 140 11499.95 77.23 56850.34 88888.00 2018-05-20 01:13:04.409 140 11500.07 77.32 56850.37 88888.00 2018-05-20 01:13:04.909 140 11500.01 77.35 56850.38 88888.00 2018-05-20 01:13:05.409 140 11500.05 77.36 56850.40 88888.00 2018-05-20 01:13:05.909 140 11500.12 77.36 56850.42 88888.00 2018-05-20 01:13:06.409 140 11500.02 77.35 56850.41 88888.00 2018-05-20 01:13:06.909 140 11499.98 77.33 56850.40 88888.00 2018-05-20 01:13:07.409 140 11500.04 77.33 56850.49 88888.00 2018-05-20 01:13:07.909 140 11500.04 77.29 56850.50 88888.00 2018-05-20 01:13:08.409 140 11500.01 77.25 56850.53 88888.00 2018-05-20 01:13:08.909 140 11500.08 77.26 56850.56 88888.00 2018-05-20 01:13:09.409 140 11500.13 77.32 56850.56 88888.00 2018-05-20 01:13:09.909 140 11500.13 77.32 56850.51 88888.00 2018-05-20 01:13:10.409 140 11500.16 77.29 56850.55 88888.00 2018-05-20 01:13:10.909 140 11500.14 77.28 56850.55 88888.00 2018-05-20 01:13:11.409 140 11500.12 77.27 56850.56 88888.00 2018-05-20 01:13:11.909 140 11500.16 77.32 56850.62 88888.00 2018-05-20 01:13:12.409 140 11500.26 77.33 56850.63 88888.00 2018-05-20 01:13:12.909 140 11500.22 77.34 56850.67 88888.00 2018-05-20 01:13:13.409 140 11500.20 77.33 56850.73 88888.00 2018-05-20 01:13:13.909 140 11500.27 77.32 56850.70 88888.00 2018-05-20 01:13:14.409 140 11500.25 77.33 56850.68 88888.00 2018-05-20 01:13:14.909 140 11500.24 77.32 56850.75 88888.00 2018-05-20 01:13:15.409 140 11500.26 77.34 56850.76 88888.00 2018-05-20 01:13:15.909 140 11500.22 77.34 56850.76 88888.00 2018-05-20 01:13:16.409 140 11500.21 77.40 56850.78 88888.00 2018-05-20 01:13:16.909 140 11500.26 77.41 56850.75 88888.00 2018-05-20 01:13:17.409 140 11500.29 77.37 56850.79 88888.00 2018-05-20 01:13:17.909 140 11500.29 77.39 56850.79 88888.00 2018-05-20 01:13:18.409 140 11500.36 77.39 56850.82 88888.00 2018-05-20 01:13:18.909 140 11500.33 77.36 56850.81 88888.00 2018-05-20 01:13:19.409 140 11500.33 77.41 56850.86 88888.00 2018-05-20 01:13:19.909 140 11500.39 77.43 56850.88 88888.00 2018-05-20 01:13:20.409 140 11500.36 77.42 56850.87 88888.00 2018-05-20 01:13:20.909 140 11500.33 77.43 56850.86 88888.00 2018-05-20 01:13:21.409 140 11500.35 77.47 56850.89 88888.00 2018-05-20 01:13:21.909 140 11500.36 77.42 56850.95 88888.00 2018-05-20 01:13:22.409 140 11500.33 77.39 56850.96 88888.00 2018-05-20 01:13:22.909 140 11500.34 77.41 56850.95 88888.00 2018-05-20 01:13:23.409 140 11500.32 77.42 56850.89 88888.00 2018-05-20 01:13:23.909 140 11500.29 77.44 56850.91 88888.00 2018-05-20 01:13:24.409 140 11500.38 77.46 56850.95 88888.00 2018-05-20 01:13:24.909 140 11500.39 77.42 56850.93 88888.00 2018-05-20 01:13:25.409 140 11500.33 77.39 56850.96 88888.00 2018-05-20 01:13:25.909 140 11500.34 77.42 56850.92 88888.00 2018-05-20 01:13:26.409 140 11500.39 77.39 56850.94 88888.00 2018-05-20 01:13:26.909 140 11500.35 77.43 56850.96 88888.00 2018-05-20 01:13:27.409 140 11500.40 77.46 56850.98 88888.00 2018-05-20 01:13:27.909 140 11500.43 77.43 56851.00 88888.00 2018-05-20 01:13:28.409 140 11500.40 77.40 56851.00 88888.00 2018-05-20 01:13:28.909 140 11500.34 77.42 56851.00 88888.00 2018-05-20 01:13:29.409 140 11500.34 77.42 56851.04 88888.00 2018-05-20 01:13:29.909 140 11500.34 77.40 56851.04 88888.00 2018-05-20 01:13:30.409 140 11500.32 77.42 56851.04 88888.00 2018-05-20 01:13:30.909 140 11500.39 77.46 56851.01 88888.00 2018-05-20 01:13:31.409 140 11500.34 77.42 56851.04 88888.00 2018-05-20 01:13:31.909 140 11500.33 77.42 56851.05 88888.00 2018-05-20 01:13:32.409 140 11500.35 77.41 56851.04 88888.00 2018-05-20 01:13:32.909 140 11500.32 77.37 56850.99 88888.00 2018-05-20 01:13:34.409 140 11500.27 77.41 56850.93 88888.00 2018-05-20 01:13:34.909 140 11500.25 77.36 56850.92 88888.00 2018-05-20 01:13:35.409 140 11500.33 77.43 56850.93 88888.00 2018-05-20 01:13:35.909 140 11500.31 77.46 56850.83 88888.00 2018-05-20 01:13:36.409 140 11500.20 77.41 56850.79 88888.00 2018-05-20 01:13:36.909 140 11500.24 77.37 56850.76 88888.00 2018-05-20 01:13:37.409 140 11500.27 77.33 56850.75 88888.00 2018-05-20 01:13:37.909 140 11500.18 77.33 56850.74 88888.00 2018-05-20 01:13:38.409 140 11500.15 77.36 56850.70 88888.00 2018-05-20 01:13:38.909 140 11500.18 77.30 56850.69 88888.00 2018-05-20 01:13:39.409 140 11500.14 77.30 56850.69 88888.00 2018-05-20 01:13:39.909 140 11500.06 77.33 56850.69 88888.00 2018-05-20 01:13:40.409 140 11500.13 77.29 56850.65 88888.00 2018-05-20 01:13:40.909 140 11500.08 77.25 56850.54 88888.00 2018-05-20 01:13:41.409 140 11500.08 77.33 56850.60 88888.00 2018-05-20 01:13:41.909 140 11500.11 77.32 56850.62 88888.00 2018-05-20 01:13:42.409 140 11500.01 77.26 56850.59 88888.00 2018-05-20 01:13:42.909 140 11500.00 77.26 56850.49 88888.00 2018-05-20 01:13:43.409 140 11499.99 77.30 56850.49 88888.00 2018-05-20 01:13:43.909 140 11499.90 77.28 56850.46 88888.00 2018-05-20 01:13:44.409 140 11499.95 77.28 56850.43 88888.00 2018-05-20 01:13:44.909 140 11500.05 77.29 56850.40 88888.00 2018-05-20 01:13:45.409 140 11499.98 77.23 56850.27 88888.00 2018-05-20 01:13:45.909 140 11499.91 77.17 56850.27 88888.00 2018-05-20 01:13:46.409 140 11499.95 77.19 56850.27 88888.00 2018-05-20 01:13:46.909 140 11499.93 77.14 56850.22 88888.00 2018-05-20 01:13:47.409 140 11499.92 77.12 56850.20 88888.00 2018-05-20 01:13:47.909 140 11499.93 77.10 56850.14 88888.00 2018-05-20 01:13:48.409 140 11499.91 77.08 56850.08 88888.00 2018-05-20 01:13:48.909 140 11499.84 77.06 56850.10 88888.00 2018-05-20 01:13:49.409 140 11499.84 77.09 56850.05 88888.00 2018-05-20 01:13:49.909 140 11499.81 77.05 56850.04 88888.00 2018-05-20 01:13:50.409 140 11499.74 77.08 56850.03 88888.00 2018-05-20 01:13:50.909 140 11499.78 77.07 56849.98 88888.00 2018-05-20 01:13:51.909 140 11499.74 76.99 56849.88 88888.00 2018-05-20 01:13:52.409 140 11499.79 76.99 56849.91 88888.00 2018-05-20 01:13:52.909 140 11499.76 77.02 56849.92 88888.00 2018-05-20 01:13:53.409 140 11499.69 77.02 56849.88 88888.00 2018-05-20 01:13:53.909 140 11499.66 77.05 56849.79 88888.00 2018-05-20 01:13:54.409 140 11499.69 77.02 56849.77 88888.00 2018-05-20 01:13:54.909 140 11499.66 76.95 56849.77 88888.00 2018-05-20 01:13:55.409 140 11499.62 76.91 56849.77 88888.00 2018-05-20 01:13:55.909 140 11499.72 76.92 56849.69 88888.00 2018-05-20 01:13:56.409 140 11499.62 76.89 56849.72 88888.00 2018-05-20 01:13:56.909 140 11499.60 76.86 56849.69 88888.00 2018-05-20 01:13:57.409 140 11499.62 76.82 56849.67 88888.00 2018-05-20 01:13:57.909 140 11499.51 76.79 56849.66 88888.00 2018-05-20 01:13:58.409 140 11499.49 76.80 56849.65 88888.00 2018-05-20 01:13:58.909 140 11499.53 76.83 56849.60 88888.00 2018-05-20 01:13:59.409 140 11499.52 76.81 56849.60 88888.00 2018-05-20 01:13:59.909 140 11499.53 76.76 56849.54 88888.00 2018-05-20 01:14:00.409 140 11499.57 76.74 56849.52 88888.00 2018-05-20 01:14:00.909 140 11499.53 76.72 56849.57 88888.00 2018-05-20 01:14:01.409 140 11499.52 76.72 56849.50 88888.00 2018-05-20 01:14:01.909 140 11499.46 76.72 56849.47 88888.00 2018-05-20 01:14:02.409 140 11499.44 76.67 56849.40 88888.00 2018-05-20 01:14:02.909 140 11499.37 76.62 56849.43 88888.00 2018-05-20 01:14:03.409 140 11499.42 76.66 56849.34 88888.00 2018-05-20 01:14:03.909 140 11499.48 76.60 56849.37 88888.00 2018-05-20 01:14:04.409 140 11499.39 76.60 56849.39 88888.00 2018-05-20 01:14:04.909 140 11499.42 76.67 56849.48 88888.00 2018-05-20 01:14:05.409 140 11499.45 76.60 56849.46 88888.00 2018-05-20 01:14:05.909 140 11499.34 76.55 56849.48 88888.00 2018-05-20 01:14:06.409 140 11499.37 76.55 56849.41 88888.00 2018-05-20 01:14:06.909 140 11499.38 76.53 56849.44 88888.00 2018-05-20 01:14:07.409 140 11499.32 76.54 56849.43 88888.00 2018-05-20 01:14:07.909 140 11499.29 76.53 56849.44 88888.00 2018-05-20 01:14:08.409 140 11499.31 76.54 56849.40 88888.00 2018-05-20 01:14:08.909 140 11499.25 76.53 56849.40 88888.00 2018-05-20 01:14:09.409 140 11499.22 76.55 56849.39 88888.00 2018-05-20 01:14:09.909 140 11499.28 76.57 56849.39 88888.00 2018-05-20 01:14:10.409 140 11499.22 76.51 56849.37 88888.00 2018-05-20 01:14:10.909 140 11499.15 76.52 56849.41 88888.00 2018-05-20 01:14:11.409 140 11499.23 76.53 56849.46 88888.00 2018-05-20 01:14:11.909 140 11499.21 76.53 56849.47 88888.00 2018-05-20 01:14:12.409 140 11499.15 76.55 56849.46 88888.00 2018-05-20 01:14:12.909 140 11499.21 76.53 56849.45 88888.00 2018-05-20 01:14:13.409 140 11499.15 76.48 56849.45 88888.00 2018-05-20 01:14:13.909 140 11499.11 76.49 56849.45 88888.00 2018-05-20 01:14:14.409 140 11499.16 76.53 56849.47 88888.00 2018-05-20 01:14:14.909 140 11499.11 76.49 56849.47 88888.00 2018-05-20 01:14:15.409 140 11499.09 76.48 56849.45 88888.00 2018-05-20 01:14:15.909 140 11499.10 76.49 56849.40 88888.00 2018-05-20 01:14:16.409 140 11499.15 76.48 56849.45 88888.00 2018-05-20 01:14:16.909 140 11499.09 76.42 56849.45 88888.00 2018-05-20 01:14:17.409 140 11499.08 76.41 56849.48 88888.00 2018-05-20 01:14:17.909 140 11499.09 76.40 56849.47 88888.00 2018-05-20 01:14:18.409 140 11498.99 76.39 56849.50 88888.00 2018-05-20 01:14:18.909 140 11499.00 76.45 56849.53 88888.00 2018-05-20 01:14:19.409 140 11499.08 76.42 56849.50 88888.00 2018-05-20 01:14:19.909 140 11498.97 76.41 56849.45 88888.00 2018-05-20 01:14:20.409 140 11498.97 76.40 56849.47 88888.00 2018-05-20 01:14:20.909 140 11499.03 76.37 56849.48 88888.00 2018-05-20 01:14:21.409 140 11498.94 76.34 56849.53 88888.00 2018-05-20 01:14:21.909 140 11499.00 76.41 56849.57 88888.00 2018-05-20 01:14:22.409 140 11499.03 76.41 56849.53 88888.00 2018-05-20 01:14:22.909 140 11498.95 76.39 56849.53 88888.00 2018-05-20 01:14:23.409 140 11498.89 76.38 56849.59 88888.00 2018-05-20 01:14:23.909 140 11498.93 76.40 56849.58 88888.00 2018-05-20 01:14:24.409 140 11498.90 76.38 56849.59 88888.00 2018-05-20 01:14:25.409 140 11498.95 76.38 56849.69 88888.00 2018-05-20 01:14:25.909 140 11498.96 76.39 56849.76 88888.00 2018-05-20 01:14:26.409 140 11498.93 76.35 56849.71 88888.00 2018-05-20 01:14:26.909 140 11498.96 76.39 56849.73 88888.00 2018-05-20 01:14:27.409 140 11498.95 76.40 56849.84 88888.00 2018-05-20 01:14:27.909 140 11498.86 76.38 56849.79 88888.00 2018-05-20 01:14:28.409 140 11498.92 76.32 56849.80 88888.00 2018-05-20 01:14:28.909 140 11498.90 76.28 56849.83 88888.00 2018-05-20 01:14:29.409 140 11498.81 76.28 56849.86 88888.00 2018-05-20 01:14:29.909 140 11498.85 76.35 56849.88 88888.00 2018-05-20 01:14:30.409 140 11498.83 76.34 56849.86 88888.00 2018-05-20 01:14:30.909 140 11498.81 76.38 56849.85 88888.00 2018-05-20 01:14:31.409 140 11498.86 76.39 56849.86 88888.00 2018-05-20 01:14:31.909 140 11498.86 76.31 56849.88 88888.00 2018-05-20 01:14:32.409 140 11498.82 76.28 56849.91 88888.00 2018-05-20 01:14:32.909 140 11498.86 76.32 56849.99 88888.00 2018-05-20 01:14:33.409 140 11498.87 76.33 56849.95 88888.00 2018-05-20 01:14:33.909 140 11498.85 76.28 56849.97 88888.00 2018-05-20 01:14:34.409 140 11498.75 76.30 56850.01 88888.00 2018-05-20 01:14:35.409 140 11498.83 76.34 56850.03 88888.00 2018-05-20 01:14:35.909 140 11498.81 76.31 56850.06 88888.00 2018-05-20 01:14:36.409 140 11498.88 76.32 56850.01 88888.00 2018-05-20 01:14:36.909 140 11498.87 76.28 56850.04 88888.00 2018-05-20 01:14:37.409 140 11498.81 76.30 56850.09 88888.00 2018-05-20 01:14:37.909 140 11498.82 76.31 56850.11 88888.00 2018-05-20 01:14:38.409 140 11498.82 76.31 56850.14 88888.00 2018-05-20 01:14:38.909 140 11498.77 76.33 56850.18 88888.00 2018-05-20 01:14:39.409 140 11498.82 76.35 56850.16 88888.00 2018-05-20 01:14:39.909 140 11498.87 76.35 56850.14 88888.00 2018-05-20 01:14:40.409 140 11498.83 76.39 56850.12 88888.00 2018-05-20 01:14:40.909 140 11498.87 76.39 56850.15 88888.00 2018-05-20 01:14:41.409 140 11498.87 76.30 56850.17 88888.00 2018-05-20 01:14:41.909 140 11498.83 76.32 56850.22 88888.00 2018-05-20 01:14:42.409 140 11498.83 76.39 56850.28 88888.00 2018-05-20 01:14:42.909 140 11498.90 76.39 56850.28 88888.00 2018-05-20 01:14:43.409 140 11498.83 76.41 56850.25 88888.00 2018-05-20 01:14:43.909 140 11498.87 76.40 56850.23 88888.00 2018-05-20 01:14:44.409 140 11498.95 76.38 56850.24 88888.00 2018-05-20 01:14:44.909 140 11498.89 76.40 56850.29 88888.00 2018-05-20 01:14:45.409 140 11498.90 76.42 56850.33 88888.00 2018-05-20 01:14:45.909 140 11498.92 76.39 56850.37 88888.00 2018-05-20 01:14:46.409 140 11498.86 76.38 56850.40 88888.00 2018-05-20 01:14:46.909 140 11498.88 76.40 56850.37 88888.00 2018-05-20 01:14:47.409 140 11498.95 76.40 56850.37 88888.00 2018-05-20 01:14:47.909 140 11498.90 76.39 56850.40 88888.00 2018-05-20 01:14:48.409 140 11498.95 76.44 56850.44 88888.00 2018-05-20 01:14:48.909 140 11498.99 76.46 56850.41 88888.00 2018-05-20 01:14:49.409 140 11499.02 76.42 56850.38 88888.00 2018-05-20 01:14:49.909 140 11499.03 76.46 56850.41 88888.00 2018-05-20 01:14:50.410 140 11499.07 76.53 56850.46 88888.00 2018-05-20 01:14:50.910 140 11499.03 76.51 56850.50 88888.00 2018-05-20 01:14:51.410 140 11498.99 76.53 56850.53 88888.00 2018-05-20 01:14:51.910 140 11499.04 76.61 56850.51 88888.00 2018-05-20 01:14:52.410 140 11499.02 76.57 56850.49 88888.00 2018-05-20 01:14:52.910 140 11498.99 76.54 56850.57 88888.00 2018-05-20 01:14:53.410 140 11499.06 76.60 56850.68 88888.00 2018-05-20 01:14:53.910 140 11499.14 76.60 56850.69 88888.00 2018-05-20 01:14:54.410 140 11499.09 76.62 56850.67 88888.00 2018-05-20 01:14:54.910 140 11499.13 76.67 56850.72 88888.00 2018-05-20 01:14:55.410 140 11499.20 76.67 56850.69 88888.00 2018-05-20 01:14:55.910 140 11499.15 76.71 56850.65 88888.00 2018-05-20 01:14:56.910 140 11499.24 76.75 56850.72 88888.00 2018-05-20 01:14:57.410 140 11499.29 76.72 56850.73 88888.00 2018-05-20 01:14:57.910 140 11499.22 76.74 56850.74 88888.00 2018-05-20 01:14:58.410 140 11499.22 76.72 56850.80 88888.00 2018-05-20 01:14:58.910 140 11499.23 76.75 56850.80 88888.00 2018-05-20 01:14:59.410 140 11499.30 76.75 56850.81 88888.00 2018-05-20 01:14:59.910 140 11499.34 76.79 56850.80 88888.00 2018-05-20 01:15:00.410 140 11499.30 76.74 56850.79 88888.00 2018-05-20 01:15:00.910 140 11499.29 76.79 56850.80 88888.00 2018-05-20 01:15:01.410 140 11499.37 76.81 56850.85 88888.00 2018-05-20 01:15:01.910 140 11499.37 76.76 56850.82 88888.00 2018-05-20 01:15:02.410 140 11499.42 76.80 56850.86 88888.00 2018-05-20 01:15:02.910 140 11499.43 76.81 56850.87 88888.00 2018-05-20 01:15:03.410 140 11499.48 76.79 56850.86 88888.00 2018-05-20 01:15:03.910 140 11499.39 76.78 56850.88 88888.00 2018-05-20 01:15:04.410 140 11499.42 76.80 56850.87 88888.00 2018-05-20 01:15:04.910 140 11499.48 76.80 56850.92 88888.00 2018-05-20 01:15:05.410 140 11499.43 76.82 56850.94 88888.00 2018-05-20 01:15:05.910 140 11499.42 76.82 56850.98 88888.00 2018-05-20 01:15:06.910 140 11499.50 76.81 56850.89 88888.00 2018-05-20 01:15:07.410 140 11499.50 76.80 56850.95 88888.00 2018-05-20 01:15:07.910 140 11499.55 76.86 56850.99 88888.00 2018-05-20 01:15:08.410 140 11499.55 76.86 56850.96 88888.00 2018-05-20 01:15:08.910 140 11499.58 76.89 56850.94 88888.00 2018-05-20 01:15:09.410 140 11499.60 76.89 56850.95 88888.00 2018-05-20 01:15:09.910 140 11499.51 76.86 56851.02 88888.00 2018-05-20 01:15:10.410 140 11499.52 76.86 56850.99 88888.00 2018-05-20 01:15:10.910 140 11499.62 76.88 56850.96 88888.00 2018-05-20 01:15:11.410 140 11499.60 76.86 56850.98 88888.00 2018-05-20 01:15:11.910 140 11499.55 76.89 56850.95 88888.00 2018-05-20 01:15:12.410 140 11499.63 76.88 56850.98 88888.00 2018-05-20 01:15:12.910 140 11499.60 76.88 56850.96 88888.00 2018-05-20 01:15:13.410 140 11499.60 76.92 56850.96 88888.00 2018-05-20 01:15:13.910 140 11499.69 76.94 56851.00 88888.00 2018-05-20 01:15:14.410 140 11499.71 76.96 56851.00 88888.00 2018-05-20 01:15:14.910 140 11499.70 76.96 56850.93 88888.00 2018-05-20 01:15:15.410 140 11499.77 76.96 56850.94 88888.00 2018-05-20 01:15:15.910 140 11499.77 76.95 56850.98 88888.00 2018-05-20 01:15:16.910 140 11499.85 77.00 56850.92 88888.00 2018-05-20 01:15:17.410 140 11499.85 76.95 56850.92 88888.00 2018-05-20 01:15:17.910 140 11499.84 76.95 56850.87 88888.00 2018-05-20 01:15:18.410 140 11499.90 77.03 56850.88 88888.00 2018-05-20 01:15:18.910 140 11499.90 77.02 56850.87 88888.00 2018-05-20 01:15:19.410 140 11499.84 76.95 56850.85 88888.00 2018-05-20 01:15:19.910 140 11499.88 77.02 56850.88 88888.00 2018-05-20 01:15:20.410 140 11499.95 77.02 56850.83 88888.00 2018-05-20 01:15:20.910 140 11499.90 76.99 56850.83 88888.00 2018-05-20 01:15:21.410 140 11499.92 77.00 56850.87 88888.00 2018-05-20 01:15:21.910 140 11499.99 76.99 56850.87 88888.00 2018-05-20 01:15:22.410 140 11499.95 77.01 56850.81 88888.00 2018-05-20 01:15:22.910 140 11499.94 77.05 56850.80 88888.00 2018-05-20 01:15:23.410 140 11499.98 77.02 56850.78 88888.00 2018-05-20 01:15:23.910 140 11499.94 76.98 56850.76 88888.00 2018-05-20 01:15:24.910 140 11499.94 77.08 56850.75 88888.00 2018-05-20 01:15:25.410 140 11499.92 77.09 56850.74 88888.00 2018-05-20 01:15:25.910 140 11499.88 77.08 56850.80 88888.00 2018-05-20 01:15:26.410 140 11499.98 77.07 56850.82 88888.00 2018-05-20 01:15:26.910 140 11499.99 77.07 56850.79 88888.00 2018-05-20 01:15:27.410 140 11499.95 77.07 56850.81 88888.00 2018-05-20 01:15:27.910 140 11499.93 77.10 56850.81 88888.00 2018-05-20 01:15:28.410 140 11499.93 77.09 56850.79 88888.00 2018-05-20 01:15:28.910 140 11499.90 77.08 56850.78 88888.00 2018-05-20 01:15:29.410 140 11499.93 77.08 56850.79 88888.00 2018-05-20 01:15:29.910 140 11500.05 77.06 56850.72 88888.00 2018-05-20 01:15:30.410 140 11500.00 77.05 56850.67 88888.00 2018-05-20 01:15:30.910 140 11500.00 77.07 56850.65 88888.00 2018-05-20 01:15:31.410 140 11500.05 77.09 56850.63 88888.00 2018-05-20 01:15:31.910 140 11500.04 77.08 56850.65 88888.00 2018-05-20 01:15:32.410 140 11500.00 77.09 56850.62 88888.00 2018-05-20 01:15:32.910 140 11500.06 77.06 56850.62 88888.00 2018-05-20 01:15:33.410 140 11500.00 77.07 56850.65 88888.00 2018-05-20 01:15:33.910 140 11500.02 77.15 56850.62 88888.00 2018-05-20 01:15:34.410 140 11500.06 77.22 56850.59 88888.00 2018-05-20 01:15:34.910 140 11499.95 77.15 56850.53 88888.00 2018-05-20 01:15:35.410 140 11499.99 77.09 56850.54 88888.00 2018-05-20 01:15:35.910 140 11500.02 77.07 56850.61 88888.00 2018-05-20 01:15:36.410 140 11500.08 77.08 56850.60 88888.00 2018-05-20 01:15:36.910 140 11500.04 77.05 56850.56 88888.00 2018-05-20 01:15:37.410 140 11500.05 77.05 56850.61 88888.00 2018-05-20 01:15:37.910 140 11500.00 77.03 56850.57 88888.00 2018-05-20 01:15:38.410 140 11499.93 77.07 56850.54 88888.00 2018-05-20 01:15:38.910 140 11499.99 77.06 56850.49 88888.00 2018-05-20 01:15:39.410 140 11500.05 77.07 56850.53 88888.00 2018-05-20 01:15:39.910 140 11500.02 77.08 56850.54 88888.00 2018-05-20 01:15:40.410 140 11500.11 77.07 56850.49 88888.00 2018-05-20 01:15:40.910 140 11500.09 77.06 56850.43 88888.00 2018-05-20 01:15:41.410 140 11500.06 77.08 56850.42 88888.00 2018-05-20 01:15:41.910 140 11500.11 77.09 56850.44 88888.00 2018-05-20 01:15:42.410 140 11500.14 77.06 56850.42 88888.00 2018-05-20 01:15:42.910 140 11500.11 77.02 56850.41 88888.00 2018-05-20 01:15:43.410 140 11500.15 77.09 56850.40 88888.00 2018-05-20 01:15:43.910 140 11500.18 77.07 56850.37 88888.00 2018-05-20 01:15:44.410 140 11500.06 77.03 56850.38 88888.00 2018-05-20 01:15:44.910 140 11500.04 77.08 56850.37 88888.00 2018-05-20 01:15:45.410 140 11500.06 77.08 56850.38 88888.00 2018-05-20 01:15:45.910 140 11500.05 77.06 56850.40 88888.00 2018-05-20 01:15:46.410 140 11500.05 77.10 56850.37 88888.00 2018-05-20 01:15:46.910 140 11500.09 77.12 56850.37 88888.00 2018-05-20 01:15:47.410 140 11500.04 77.05 56850.36 88888.00 2018-05-20 01:15:48.410 140 11500.08 77.10 56850.42 88888.00 2018-05-20 01:15:48.910 140 11500.09 77.14 56850.37 88888.00 2018-05-20 01:15:49.410 140 11500.09 77.12 56850.41 88888.00 2018-05-20 01:15:49.910 140 11500.16 77.12 56850.44 88888.00 2018-05-20 01:15:50.410 140 11500.15 77.06 56850.42 88888.00 2018-05-20 01:15:50.910 140 11500.08 77.07 56850.31 88888.00 2018-05-20 01:15:51.410 140 11500.12 77.07 56850.33 88888.00 2018-05-20 01:15:51.910 140 11500.09 77.05 56850.29 88888.00 2018-05-20 01:15:52.410 140 11500.07 77.08 56850.25 88888.00 2018-05-20 01:15:52.910 140 11500.09 77.07 56850.34 88888.00 2018-05-20 01:15:53.410 140 11500.14 77.03 56850.38 88888.00 2018-05-20 01:15:53.910 140 11500.09 77.03 56850.36 88888.00 2018-05-20 01:15:54.410 140 11500.09 77.06 56850.29 88888.00 2018-05-20 01:15:54.910 140 11500.11 77.06 56850.31 88888.00 2018-05-20 01:15:55.410 140 11500.02 77.03 56850.30 88888.00 2018-05-20 01:15:55.910 140 11500.04 77.02 56850.31 88888.00 2018-05-20 01:15:56.410 140 11500.09 77.02 56850.29 88888.00 2018-05-20 01:15:56.910 140 11500.08 76.99 56850.24 88888.00 2018-05-20 01:15:57.410 140 11500.11 77.00 56850.29 88888.00 2018-05-20 01:15:57.910 140 11500.18 76.98 56850.28 88888.00 2018-05-20 01:15:58.410 140 11500.07 76.95 56850.28 88888.00 2018-05-20 01:15:58.910 140 11500.07 76.95 56850.28 88888.00 2018-05-20 01:15:59.410 140 11500.12 76.92 56850.27 88888.00 2018-05-20 01:15:59.910 140 11500.12 76.92 56850.25 88888.00 2018-05-20 01:16:00.410 140 11500.14 76.91 56850.23 88888.00 2018-05-20 01:16:00.910 140 11500.19 76.93 56850.20 88888.00 2018-05-20 01:16:01.410 140 11500.14 76.93 56850.17 88888.00 2018-05-20 01:16:01.910 140 11500.13 76.95 56850.20 88888.00 2018-05-20 01:16:02.410 140 11500.15 76.93 56850.17 88888.00 2018-05-20 01:16:02.910 140 11500.18 76.88 56850.16 88888.00 2018-05-20 01:16:03.410 140 11500.18 76.88 56850.15 88888.00 2018-05-20 01:16:03.910 140 11500.18 76.94 56850.15 88888.00 2018-05-20 01:16:04.410 140 11500.21 76.95 56850.11 88888.00 2018-05-20 01:16:04.910 140 11500.20 76.91 56850.15 88888.00 2018-05-20 01:16:05.410 140 11500.22 76.89 56850.20 88888.00 2018-05-20 01:16:05.910 140 11500.29 76.88 56850.16 88888.00 2018-05-20 01:16:06.410 140 11500.22 76.89 56850.16 88888.00 2018-05-20 01:16:06.910 140 11500.20 76.94 56850.20 88888.00 2018-05-20 01:16:07.410 140 11500.25 76.95 56850.21 88888.00 2018-05-20 01:16:07.910 140 11500.21 76.98 56850.22 88888.00 2018-05-20 01:16:08.410 140 11500.24 76.99 56850.24 88888.00 2018-05-20 01:16:08.910 140 11500.28 76.92 56850.24 88888.00 2018-05-20 01:16:09.410 140 11500.25 76.91 56850.21 88888.00 2018-05-20 01:16:09.910 140 11500.28 76.94 56850.23 88888.00 2018-05-20 01:16:10.410 140 11500.35 76.93 56850.21 88888.00 2018-05-20 01:16:10.910 140 11500.35 76.86 56850.20 88888.00 2018-05-20 01:16:11.410 140 11500.27 76.89 56850.24 88888.00 2018-05-20 01:16:11.910 140 11500.32 76.92 56850.24 88888.00 2018-05-20 01:16:12.410 140 11500.27 76.93 56850.24 88888.00 2018-05-20 01:16:12.910 140 11500.25 76.93 56850.25 88888.00 2018-05-20 01:16:13.410 140 11500.34 76.94 56850.27 88888.00 2018-05-20 01:16:13.910 140 11500.38 76.91 56850.30 88888.00 2018-05-20 01:16:14.410 140 11500.32 76.87 56850.30 88888.00 2018-05-20 01:16:14.910 140 11500.38 76.93 56850.23 88888.00 2018-05-20 01:16:15.410 140 11500.38 76.88 56850.28 88888.00 2018-05-20 01:16:15.910 140 11500.36 76.92 56850.28 88888.00 2018-05-20 01:16:16.410 140 11500.41 76.99 56850.30 88888.00 2018-05-20 01:16:16.910 140 11500.43 76.96 56850.31 88888.00 2018-05-20 01:16:17.410 140 11500.45 76.96 56850.35 88888.00 2018-05-20 01:16:17.910 140 11500.41 76.95 56850.42 88888.00 2018-05-20 01:16:18.410 140 11500.47 76.93 56850.50 88888.00 2018-05-20 01:16:18.910 140 11500.49 76.93 56850.50 88888.00 2018-05-20 01:16:19.910 140 11500.57 76.92 56850.50 88888.00 2018-05-20 01:16:20.410 140 11500.59 76.87 56850.50 88888.00 2018-05-20 01:16:20.910 140 11500.54 76.87 56850.54 88888.00 2018-05-20 01:16:21.410 140 11500.61 76.87 56850.60 88888.00 2018-05-20 01:16:21.910 140 11500.55 76.89 56850.61 88888.00 2018-05-20 01:16:22.410 140 11500.55 76.91 56850.61 88888.00 2018-05-20 01:16:22.910 140 11500.59 76.92 56850.73 88888.00 2018-05-20 01:16:23.410 140 11500.64 76.89 56850.72 88888.00 2018-05-20 01:16:23.910 140 11500.64 76.92 56850.74 88888.00 2018-05-20 01:16:24.410 140 11500.67 76.91 56850.81 88888.00 2018-05-20 01:16:24.910 140 11500.74 76.86 56850.83 88888.00 2018-05-20 01:16:25.410 140 11500.73 76.89 56850.87 88888.00 2018-05-20 01:16:25.910 140 11500.75 76.92 56850.91 88888.00 2018-05-20 01:16:26.410 140 11500.77 76.92 56850.87 88888.00 2018-05-20 01:16:26.910 140 11500.75 76.92 56850.88 88888.00 2018-05-20 01:16:27.410 140 11500.76 76.95 56850.92 88888.00 2018-05-20 01:16:27.910 140 11500.85 76.95 56850.98 88888.00 2018-05-20 01:16:28.410 140 11500.82 76.94 56850.96 88888.00 2018-05-20 01:16:28.910 140 11500.83 76.95 56850.91 88888.00 2018-05-20 01:16:29.410 140 11500.88 76.94 56850.95 88888.00 2018-05-20 01:16:29.910 140 11500.83 76.95 56851.02 88888.00 2018-05-20 01:16:30.410 140 11500.83 76.96 56851.02 88888.00 2018-05-20 01:16:30.910 140 11500.90 76.94 56851.06 88888.00 2018-05-20 01:16:31.410 140 11500.94 76.95 56851.10 88888.00 2018-05-20 01:16:31.910 140 11500.89 77.01 56851.11 88888.00 2018-05-20 01:16:32.410 140 11500.95 76.99 56851.18 88888.00 2018-05-20 01:16:32.910 140 11500.95 76.98 56851.21 88888.00 2018-05-20 01:16:33.410 140 11500.95 77.01 56851.23 88888.00 2018-05-20 01:16:33.910 140 11501.01 77.10 56851.27 88888.00 2018-05-20 01:16:34.410 140 11500.99 77.15 56851.32 88888.00 2018-05-20 01:16:34.910 140 11500.97 77.14 56851.36 88888.00 2018-05-20 01:16:35.410 140 11501.01 77.16 56851.40 88888.00 2018-05-20 01:16:35.910 140 11501.11 77.17 56851.45 88888.00 2018-05-20 01:16:36.410 140 11501.09 77.16 56851.46 88888.00 2018-05-20 01:16:36.910 140 11501.11 77.19 56851.46 88888.00 2018-05-20 01:16:37.910 140 11501.11 77.20 56851.55 88888.00 2018-05-20 01:16:38.410 140 11501.11 77.22 56851.56 88888.00 2018-05-20 01:16:38.910 140 11501.15 77.21 56851.63 88888.00 2018-05-20 01:16:39.410 140 11501.11 77.17 56851.70 88888.00 2018-05-20 01:16:39.910 140 11501.16 77.21 56851.76 88888.00 2018-05-20 01:16:40.410 140 11501.19 77.23 56851.73 88888.00 2018-05-20 01:16:40.910 140 11501.17 77.26 56851.77 88888.00 2018-05-20 01:16:41.410 140 11501.17 77.26 56851.85 88888.00 2018-05-20 01:16:41.910 140 11501.30 77.27 56851.88 88888.00 2018-05-20 01:16:42.410 140 11501.24 77.26 56851.89 88888.00 2018-05-20 01:16:42.910 140 11501.18 77.28 56851.94 88888.00 2018-05-20 01:16:43.410 140 11501.26 77.28 56851.95 88888.00 2018-05-20 01:16:43.910 140 11501.30 77.23 56851.90 88888.00 2018-05-20 01:16:44.410 140 11501.18 77.27 56851.96 88888.00 2018-05-20 01:16:44.910 140 11501.23 77.30 56852.03 88888.00 2018-05-20 01:16:45.410 140 11501.27 77.30 56852.05 88888.00 2018-05-20 01:16:45.910 140 11501.22 77.33 56852.11 88888.00 2018-05-20 01:16:46.410 140 11501.32 77.30 56852.11 88888.00 2018-05-20 01:16:46.910 140 11501.30 77.28 56852.14 88888.00 2018-05-20 01:16:47.410 140 11501.26 77.32 56852.17 88888.00 2018-05-20 01:16:47.910 140 11501.31 77.37 56852.22 88888.00 2018-05-20 01:16:48.410 140 11501.37 77.34 56852.24 88888.00 2018-05-20 01:16:48.910 140 11501.30 77.33 56852.23 88888.00 2018-05-20 01:16:49.410 140 11501.29 77.39 56852.32 88888.00 2018-05-20 01:16:49.910 140 11501.33 77.41 56852.39 88888.00 2018-05-20 01:16:50.410 140 11501.34 77.40 56852.34 88888.00 2018-05-20 01:16:50.910 140 11501.36 77.43 56852.35 88888.00 2018-05-20 01:16:51.410 140 11501.41 77.42 56852.40 88888.00 2018-05-20 01:16:51.910 140 11501.38 77.40 56852.42 88888.00 2018-05-20 01:16:52.410 140 11501.32 77.42 56852.46 88888.00 2018-05-20 01:16:52.910 140 11501.38 77.47 56852.43 88888.00 2018-05-20 01:16:53.410 140 11501.40 77.44 56852.49 88888.00 2018-05-20 01:16:53.910 140 11501.40 77.42 56852.49 88888.00 2018-05-20 01:16:54.410 140 11501.43 77.46 56852.53 88888.00 2018-05-20 01:16:54.910 140 11501.40 77.44 56852.56 88888.00 2018-05-20 01:16:55.410 140 11501.39 77.49 56852.56 88888.00 2018-05-20 01:16:55.910 140 11501.44 77.54 56852.58 88888.00 2018-05-20 01:16:56.410 140 11501.52 77.56 56852.60 88888.00 2018-05-20 01:16:56.910 140 11501.51 77.61 56852.71 88888.00 2018-05-20 01:16:57.410 140 11501.54 77.62 56852.74 88888.00 2018-05-20 01:16:57.910 140 11501.54 77.61 56852.78 88888.00 2018-05-20 01:16:58.410 140 11501.54 77.58 56852.77 88888.00 2018-05-20 01:16:58.910 140 11501.57 77.64 56852.72 88888.00 2018-05-20 01:16:59.410 140 11501.57 77.63 56852.77 88888.00 2018-05-20 01:16:59.910 140 11501.53 77.58 56852.80 88888.00 2018-05-20 01:17:00.410 140 11501.60 77.63 56852.78 88888.00 2018-05-20 01:17:01.411 140 11501.60 77.68 56852.88 88888.00 2018-05-20 01:17:01.911 140 11501.63 77.68 56852.92 88888.00 2018-05-20 01:17:02.411 140 11501.70 77.68 56852.96 88888.00 2018-05-20 01:17:02.911 140 11501.68 77.66 56852.94 88888.00 2018-05-20 01:17:03.411 140 11501.67 77.74 56852.98 88888.00 2018-05-20 01:17:03.911 140 11501.71 77.74 56852.98 88888.00 2018-05-20 01:17:04.411 140 11501.71 77.75 56853.01 88888.00 2018-05-20 01:17:04.911 140 11501.67 77.74 56853.05 88888.00 2018-05-20 01:17:05.411 140 11501.75 77.70 56853.07 88888.00 2018-05-20 01:17:05.911 140 11501.77 77.74 56853.09 88888.00 2018-05-20 01:17:06.411 140 11501.72 77.74 56853.06 88888.00 2018-05-20 01:17:06.911 140 11501.75 77.76 56853.11 88888.00 2018-05-20 01:17:07.411 140 11501.74 77.80 56853.16 88888.00 2018-05-20 01:17:07.911 140 11501.72 77.80 56853.20 88888.00 2018-05-20 01:17:08.411 140 11501.79 77.82 56853.26 88888.00 2018-05-20 01:17:08.911 140 11501.85 77.76 56853.31 88888.00 2018-05-20 01:17:09.411 140 11501.81 77.80 56853.26 88888.00 2018-05-20 01:17:09.911 140 11501.81 77.85 56853.25 88888.00 2018-05-20 01:17:10.411 140 11501.84 77.81 56853.31 88888.00 2018-05-20 01:17:10.911 140 11501.80 77.81 56853.33 88888.00 2018-05-20 01:17:11.411 140 11501.87 77.85 56853.38 88888.00 2018-05-20 01:17:11.911 140 11501.93 77.84 56853.42 88888.00 2018-05-20 01:17:12.411 140 11501.89 77.85 56853.39 88888.00 2018-05-20 01:17:12.911 140 11501.95 77.84 56853.42 88888.00 2018-05-20 01:17:13.411 140 11501.98 77.84 56853.42 88888.00 2018-05-20 01:17:13.911 140 11501.89 77.84 56853.39 88888.00 2018-05-20 01:17:14.411 140 11501.87 77.88 56853.42 88888.00 2018-05-20 01:17:14.911 140 11501.94 77.91 56853.50 88888.00 2018-05-20 01:17:15.411 140 11501.93 77.95 56853.51 88888.00 2018-05-20 01:17:15.911 140 11501.99 77.96 56853.50 88888.00 2018-05-20 01:17:16.411 140 11502.05 77.94 56853.50 88888.00 2018-05-20 01:17:16.911 140 11501.99 77.90 56853.50 88888.00 2018-05-20 01:17:17.411 140 11501.99 77.92 56853.52 88888.00 2018-05-20 01:17:17.911 140 11502.01 77.96 56853.54 88888.00 2018-05-20 01:17:18.411 140 11501.98 77.96 56853.55 88888.00 2018-05-20 01:17:18.911 140 11501.93 77.98 56853.52 88888.00 2018-05-20 01:17:19.411 140 11502.05 77.96 56853.56 88888.00 2018-05-20 01:17:19.911 140 11502.16 77.95 56853.57 88888.00 2018-05-20 01:17:20.411 140 11502.12 77.94 56853.61 88888.00 2018-05-20 01:17:20.911 140 11502.17 77.95 56853.65 88888.00 2018-05-20 01:17:21.411 140 11502.21 77.95 56853.64 88888.00 2018-05-20 01:17:21.911 140 11502.17 77.92 56853.64 88888.00 2018-05-20 01:17:22.411 140 11502.17 77.98 56853.64 88888.00 2018-05-20 01:17:22.911 140 11502.19 77.98 56853.63 88888.00 2018-05-20 01:17:23.411 140 11502.14 77.97 56853.64 88888.00 2018-05-20 01:17:23.911 140 11502.17 77.98 56853.64 88888.00 2018-05-20 01:17:24.411 140 11502.26 77.98 56853.65 88888.00 2018-05-20 01:17:24.911 140 11502.22 78.02 56853.64 88888.00 2018-05-20 01:17:25.411 140 11502.22 78.07 56853.64 88888.00 2018-05-20 01:17:25.911 140 11502.28 78.10 56853.67 88888.00 2018-05-20 01:17:26.411 140 11502.27 78.05 56853.64 88888.00 2018-05-20 01:17:26.911 140 11502.28 78.03 56853.69 88888.00 2018-05-20 01:17:27.411 140 11502.30 78.05 56853.74 88888.00 2018-05-20 01:17:27.911 140 11502.21 78.03 56853.72 88888.00 2018-05-20 01:17:28.411 140 11502.27 78.05 56853.71 88888.00 2018-05-20 01:17:28.911 140 11502.37 78.12 56853.72 88888.00 2018-05-20 01:17:29.411 140 11502.40 78.11 56853.72 88888.00 2018-05-20 01:17:29.911 140 11502.42 78.12 56853.81 88888.00 2018-05-20 01:17:30.411 140 11502.48 78.18 56853.88 88888.00 2018-05-20 01:17:30.911 140 11502.45 78.16 56853.86 88888.00 2018-05-20 01:17:31.411 140 11502.43 78.12 56853.83 88888.00 2018-05-20 01:17:31.911 140 11502.52 78.14 56853.84 88888.00 2018-05-20 01:17:32.411 140 11502.56 78.11 56853.83 88888.00 2018-05-20 01:17:32.911 140 11502.49 78.11 56853.83 88888.00 2018-05-20 01:17:33.411 140 11502.54 78.16 56853.83 88888.00 2018-05-20 01:17:33.911 140 11502.58 78.17 56853.88 88888.00 2018-05-20 01:17:34.411 140 11502.59 78.15 56853.88 88888.00 2018-05-20 01:17:34.911 140 11502.62 78.15 56853.88 88888.00 2018-05-20 01:17:35.411 140 11502.65 78.12 56853.91 88888.00 2018-05-20 01:17:35.911 140 11502.59 78.16 56853.94 88888.00 2018-05-20 01:17:36.411 140 11502.66 78.26 56853.90 88888.00 2018-05-20 01:17:36.911 140 11502.78 78.26 56853.90 88888.00 2018-05-20 01:17:37.411 140 11502.73 78.28 56853.90 88888.00 2018-05-20 01:17:37.911 140 11502.76 78.34 56853.93 88888.00 2018-05-20 01:17:38.411 140 11502.86 78.36 56853.94 88888.00 2018-05-20 01:17:38.911 140 11502.83 78.37 56853.96 88888.00 2018-05-20 01:17:39.411 140 11502.82 78.37 56853.97 88888.00 2018-05-20 01:17:39.911 140 11502.91 78.41 56854.01 88888.00 2018-05-20 01:17:40.411 140 11502.98 78.37 56854.03 88888.00 2018-05-20 01:17:40.911 140 11502.99 78.34 56854.07 88888.00 2018-05-20 01:17:41.411 140 11503.03 78.37 56854.08 88888.00 2018-05-20 01:17:41.911 140 11503.07 78.36 56854.07 88888.00 2018-05-20 01:17:42.411 140 11503.07 78.37 56854.10 88888.00 2018-05-20 01:17:42.911 140 11503.14 78.37 56854.20 88888.00 2018-05-20 01:17:43.411 140 11503.17 78.38 56854.25 88888.00 2018-05-20 01:17:43.911 140 11503.10 78.39 56854.25 88888.00 2018-05-20 01:17:44.411 140 11503.13 78.38 56854.28 88888.00 2018-05-20 01:17:44.911 140 11503.23 78.38 56854.22 88888.00 2018-05-20 01:17:45.411 140 11503.20 78.34 56854.23 88888.00 2018-05-20 01:17:45.911 140 11503.30 78.35 56854.23 88888.00 2018-05-20 01:17:46.411 140 11503.37 78.39 56854.22 88888.00 2018-05-20 01:17:46.911 140 11503.31 78.38 56854.23 88888.00 2018-05-20 01:17:47.411 140 11503.34 78.41 56854.28 88888.00 2018-05-20 01:17:47.911 140 11503.44 78.43 56854.31 88888.00 2018-05-20 01:17:48.411 140 11503.37 78.42 56854.34 88888.00 2018-05-20 01:17:48.911 140 11503.45 78.48 56854.35 88888.00 2018-05-20 01:17:49.411 140 11503.53 78.51 56854.42 88888.00 2018-05-20 01:17:49.911 140 11503.49 78.49 56854.44 88888.00 2018-05-20 01:17:50.411 140 11503.52 78.52 56854.48 88888.00 2018-05-20 01:17:50.911 140 11503.58 78.51 56854.48 88888.00 2018-05-20 01:17:51.411 140 11503.60 78.48 56854.45 88888.00 2018-05-20 01:17:51.911 140 11503.63 78.51 56854.51 88888.00 2018-05-20 01:17:52.411 140 11503.67 78.58 56854.58 88888.00 2018-05-20 01:17:52.911 140 11503.70 78.58 56854.60 88888.00 2018-05-20 01:17:53.411 140 11503.73 78.63 56854.61 88888.00 2018-05-20 01:17:53.911 140 11503.75 78.63 56854.63 88888.00 2018-05-20 01:17:54.411 140 11503.74 78.52 56854.67 88888.00 2018-05-20 01:17:54.911 140 11503.75 78.53 56854.74 88888.00 2018-05-20 01:17:55.411 140 11503.79 78.57 56854.74 88888.00 2018-05-20 01:17:55.911 140 11503.84 78.59 56854.73 88888.00 2018-05-20 01:17:56.411 140 11503.84 78.68 56854.74 88888.00 2018-05-20 01:17:56.911 140 11503.88 78.71 56854.74 88888.00 2018-05-20 01:17:57.411 140 11503.95 78.72 56854.77 88888.00 2018-05-20 01:17:57.911 140 11503.93 78.69 56854.80 88888.00 2018-05-20 01:17:58.411 140 11503.91 78.63 56854.83 88888.00 2018-05-20 01:17:58.911 140 11504.01 78.63 56854.87 88888.00 2018-05-20 01:17:59.411 140 11503.98 78.63 56854.90 88888.00 2018-05-20 01:17:59.911 140 11504.02 78.64 56854.98 88888.00 2018-05-20 01:18:00.911 140 11504.05 78.63 56854.97 88888.00 2018-05-20 01:18:01.411 140 11504.07 78.69 56854.96 88888.00 2018-05-20 01:18:01.911 140 11504.10 78.73 56854.97 88888.00 2018-05-20 01:18:02.411 140 11504.11 78.69 56855.00 88888.00 2018-05-20 01:18:02.911 140 11504.11 78.68 56855.05 88888.00 2018-05-20 01:18:03.411 140 11504.14 78.68 56855.06 88888.00 2018-05-20 01:18:03.911 140 11504.18 78.71 56855.02 88888.00 2018-05-20 01:18:04.411 140 11504.16 78.69 56855.05 88888.00 2018-05-20 01:18:04.911 140 11504.18 78.71 56855.11 88888.00 2018-05-20 01:18:05.411 140 11504.19 78.69 56855.21 88888.00 2018-05-20 01:18:05.911 140 11504.19 78.69 56855.21 88888.00 2018-05-20 01:18:06.411 140 11504.28 78.71 56855.15 88888.00 2018-05-20 01:18:06.911 140 11504.28 78.68 56855.18 88888.00 2018-05-20 01:18:07.411 140 11504.32 78.72 56855.21 88888.00 2018-05-20 01:18:07.911 140 11504.45 78.83 56855.19 88888.00 2018-05-20 01:18:08.411 140 11504.46 78.83 56855.19 88888.00 2018-05-20 01:18:08.911 140 11504.36 78.78 56855.22 88888.00 2018-05-20 01:18:09.411 140 11504.35 78.82 56855.29 88888.00 2018-05-20 01:18:09.911 140 11504.37 78.82 56855.28 88888.00 2018-05-20 01:18:10.411 140 11504.36 78.83 56855.32 88888.00 2018-05-20 01:18:10.911 140 11504.38 78.89 56855.36 88888.00 2018-05-20 01:18:11.411 140 11504.48 78.85 56855.38 88888.00 2018-05-20 01:18:11.911 140 11504.43 78.83 56855.41 88888.00 2018-05-20 01:18:12.411 140 11504.41 78.90 56855.42 88888.00 2018-05-20 01:18:12.911 140 11504.48 78.92 56855.45 88888.00 2018-05-20 01:18:13.411 140 11504.48 78.86 56855.50 88888.00 2018-05-20 01:18:14.411 140 11504.53 78.89 56855.50 88888.00 2018-05-20 01:18:14.911 140 11504.50 78.87 56855.49 88888.00 2018-05-20 01:18:15.411 140 11504.50 78.87 56855.53 88888.00 2018-05-20 01:18:15.911 140 11504.56 78.90 56855.55 88888.00 2018-05-20 01:18:16.411 140 11504.53 78.90 56855.57 88888.00 2018-05-20 01:18:16.911 140 11504.51 78.84 56855.61 88888.00 2018-05-20 01:18:17.411 140 11504.55 78.82 56855.60 88888.00 2018-05-20 01:18:17.911 140 11504.59 78.85 56855.58 88888.00 2018-05-20 01:18:18.411 140 11504.52 78.82 56855.67 88888.00 2018-05-20 01:18:18.911 140 11504.52 78.78 56855.74 88888.00 2018-05-20 01:18:19.411 140 11504.55 78.73 56855.75 88888.00 2018-05-20 01:18:19.911 140 11504.46 78.77 56855.76 88888.00 2018-05-20 01:18:20.411 140 11504.52 78.79 56855.70 88888.00 2018-05-20 01:18:20.911 140 11504.57 78.80 56855.72 88888.00 2018-05-20 01:18:21.411 140 11504.53 78.78 56855.74 88888.00 2018-05-20 01:18:21.911 140 11504.56 78.84 56855.79 88888.00 2018-05-20 01:18:22.411 140 11504.60 78.86 56855.83 88888.00 2018-05-20 01:18:22.911 140 11504.58 78.82 56855.89 88888.00 2018-05-20 01:18:23.411 140 11504.55 78.85 56855.90 88888.00 2018-05-20 01:18:23.911 140 11504.58 78.82 56855.89 88888.00 2018-05-20 01:18:24.411 140 11504.53 78.84 56855.88 88888.00 2018-05-20 01:18:24.911 140 11504.58 78.90 56855.85 88888.00 2018-05-20 01:18:25.411 140 11504.60 78.86 56855.86 88888.00 2018-05-20 01:18:25.911 140 11504.57 78.83 56855.90 88888.00 2018-05-20 01:18:26.411 140 11504.53 78.84 56855.94 88888.00 2018-05-20 01:18:26.911 140 11504.66 78.82 56856.03 88888.00 2018-05-20 01:18:27.411 140 11504.62 78.79 56856.02 88888.00 2018-05-20 01:18:27.911 140 11504.58 78.82 56856.03 88888.00 2018-05-20 01:18:28.411 140 11504.63 78.79 56856.03 88888.00 2018-05-20 01:18:28.911 140 11504.65 78.77 56856.01 88888.00 2018-05-20 01:18:29.411 140 11504.56 78.77 56855.99 88888.00 2018-05-20 01:18:29.911 140 11504.55 78.80 56856.03 88888.00 2018-05-20 01:18:30.411 140 11504.58 78.85 56856.07 88888.00 2018-05-20 01:18:30.911 140 11504.50 78.84 56856.09 88888.00 2018-05-20 01:18:31.411 140 11504.50 78.83 56856.11 88888.00 2018-05-20 01:18:31.911 140 11504.53 78.83 56856.15 88888.00 2018-05-20 01:18:32.411 140 11504.52 78.83 56856.19 88888.00 2018-05-20 01:18:32.911 140 11504.57 78.82 56856.20 88888.00 2018-05-20 01:18:33.411 140 11504.62 78.80 56856.25 88888.00 2018-05-20 01:18:33.911 140 11504.56 78.84 56856.22 88888.00 2018-05-20 01:18:34.411 140 11504.52 78.82 56856.22 88888.00 2018-05-20 01:18:34.911 140 11504.52 78.83 56856.28 88888.00 2018-05-20 01:18:35.411 140 11504.50 78.79 56856.25 88888.00 2018-05-20 01:18:35.911 140 11504.53 78.82 56856.28 88888.00 2018-05-20 01:18:36.411 140 11504.59 78.83 56856.33 88888.00 2018-05-20 01:18:36.911 140 11504.57 78.84 56856.30 88888.00 2018-05-20 01:18:37.411 140 11504.49 78.83 56856.30 88888.00 2018-05-20 01:18:37.911 140 11504.50 78.86 56856.41 88888.00 2018-05-20 01:18:38.411 140 11504.48 78.87 56856.41 88888.00 2018-05-20 01:18:38.911 140 11504.38 78.84 56856.44 88888.00 2018-05-20 01:18:39.411 140 11504.46 78.83 56856.46 88888.00 2018-05-20 01:18:39.911 140 11504.46 78.82 56856.41 88888.00 2018-05-20 01:18:40.411 140 11504.43 78.83 56856.47 88888.00 2018-05-20 01:18:40.911 140 11504.48 78.92 56856.51 88888.00 2018-05-20 01:18:41.411 140 11504.43 78.87 56856.49 88888.00 2018-05-20 01:18:41.911 140 11504.36 78.83 56856.54 88888.00 2018-05-20 01:18:42.411 140 11504.45 78.84 56856.57 88888.00 2018-05-20 01:18:42.911 140 11504.44 78.86 56856.62 88888.00 2018-05-20 01:18:43.411 140 11504.38 78.85 56856.60 88888.00 2018-05-20 01:18:43.911 140 11504.36 78.85 56856.63 88888.00 2018-05-20 01:18:44.411 140 11504.39 78.84 56856.62 88888.00 2018-05-20 01:18:44.911 140 11504.35 78.80 56856.70 88888.00 2018-05-20 01:18:45.411 140 11504.36 78.78 56856.70 88888.00 2018-05-20 01:18:45.911 140 11504.38 78.73 56856.70 88888.00 2018-05-20 01:18:46.411 140 11504.31 78.75 56856.64 88888.00 2018-05-20 01:18:46.911 140 11504.36 78.86 56856.69 88888.00 2018-05-20 01:18:47.411 140 11504.45 78.86 56856.78 88888.00 2018-05-20 01:18:47.911 140 11504.38 78.84 56856.82 88888.00 2018-05-20 01:18:48.411 140 11504.38 78.82 56856.78 88888.00 2018-05-20 01:18:48.911 140 11504.45 78.82 56856.80 88888.00 2018-05-20 01:18:49.411 140 11504.37 78.85 56856.86 88888.00 2018-05-20 01:18:49.911 140 11504.34 78.90 56856.83 88888.00 2018-05-20 01:18:50.411 140 11504.35 78.89 56856.84 88888.00 2018-05-20 01:18:50.911 140 11504.35 78.87 56856.84 88888.00 2018-05-20 01:18:51.411 140 11504.31 78.86 56856.86 88888.00 2018-05-20 01:18:51.911 140 11504.35 78.84 56856.92 88888.00 2018-05-20 01:18:52.411 140 11504.38 78.87 56856.94 88888.00 2018-05-20 01:18:52.911 140 11504.32 78.84 56856.95 88888.00 2018-05-20 01:18:53.411 140 11504.29 78.87 56856.96 88888.00 2018-05-20 01:18:53.911 140 11504.30 78.84 56856.97 88888.00 2018-05-20 01:18:54.411 140 11504.26 78.83 56857.02 88888.00 2018-05-20 01:18:54.911 140 11504.28 78.83 56856.99 88888.00 2018-05-20 01:18:55.911 140 11504.22 78.78 56856.86 88888.00 2018-05-20 01:18:56.411 140 11504.25 78.73 56856.90 88888.00 2018-05-20 01:18:56.911 140 11504.26 78.38 56856.95 88888.00 2018-05-20 01:18:57.411 140 11504.22 78.62 56856.94 88888.00 2018-05-20 01:18:57.911 140 11504.22 78.76 56856.98 88888.00 2018-05-20 01:18:58.411 140 11504.25 78.77 56856.97 88888.00 2018-05-20 01:18:58.911 140 11504.19 78.80 56856.97 88888.00 2018-05-20 01:18:59.411 140 11504.15 78.82 56857.02 88888.00 2018-05-20 01:18:59.911 140 11504.23 78.72 56857.04 88888.00 2018-05-20 01:19:00.411 140 11504.17 78.69 56857.01 88888.00 2018-05-20 01:19:00.911 140 11504.14 78.70 56857.05 88888.00 2018-05-20 01:19:01.411 140 11504.21 78.73 56857.08 88888.00 2018-05-20 01:19:01.911 140 11504.19 78.76 56857.11 88888.00 2018-05-20 01:19:02.411 140 11504.16 78.70 56857.10 88888.00 2018-05-20 01:19:02.911 140 11504.18 78.66 56857.08 88888.00 2018-05-20 01:19:03.411 140 11504.12 78.65 56857.11 88888.00 2018-05-20 01:19:03.911 140 11504.12 78.69 56857.12 88888.00 2018-05-20 01:19:04.411 140 11504.12 78.64 56857.16 88888.00 2018-05-20 01:19:04.911 140 11504.09 78.63 56857.14 88888.00 2018-05-20 01:19:05.411 140 11504.03 78.66 56857.15 88888.00 2018-05-20 01:19:05.911 140 11504.03 78.70 56857.18 88888.00 2018-05-20 01:19:06.411 140 11504.02 78.64 56857.22 88888.00 2018-05-20 01:19:06.911 140 11504.01 78.60 56857.23 88888.00 2018-05-20 01:19:07.411 140 11504.08 78.63 56857.27 88888.00 2018-05-20 01:19:07.911 140 11504.11 78.62 56857.25 88888.00 2018-05-20 01:19:08.411 140 11504.03 78.60 56857.22 88888.00 2018-05-20 01:19:08.911 140 11503.94 78.57 56857.27 88888.00 2018-05-20 01:19:09.411 140 11503.96 78.58 56857.27 88888.00 2018-05-20 01:19:09.911 140 11503.95 78.57 56857.24 88888.00 2018-05-20 01:19:10.411 140 11503.95 78.59 56857.27 88888.00 2018-05-20 01:19:10.911 140 11503.91 78.64 56857.27 88888.00 2018-05-20 01:19:11.411 140 11503.87 78.60 56857.30 88888.00 2018-05-20 01:19:11.911 140 11503.87 78.62 56857.28 88888.00 2018-05-20 01:19:12.411 140 11503.88 78.57 56857.33 88888.00 2018-05-20 01:19:12.911 140 11503.82 78.58 56857.31 88888.00 2018-05-20 01:19:13.912 140 11503.88 78.58 56857.34 88888.00 2018-05-20 01:19:14.412 140 11503.84 78.64 56857.34 88888.00 2018-05-20 01:19:14.912 140 11503.79 78.68 56857.37 88888.00 2018-05-20 01:19:15.412 140 11503.83 78.66 56857.42 88888.00 2018-05-20 01:19:15.912 140 11503.83 78.65 56857.46 88888.00 2018-05-20 01:19:16.412 140 11503.75 78.65 56857.41 88888.00 2018-05-20 01:19:16.912 140 11503.74 78.66 56857.41 88888.00 2018-05-20 01:19:17.412 140 11503.79 78.57 56857.35 88888.00 2018-05-20 01:19:17.912 140 11503.68 78.56 56857.35 88888.00 2018-05-20 01:19:18.412 140 11503.69 78.62 56857.34 88888.00 2018-05-20 01:19:18.912 140 11503.73 78.57 56857.34 88888.00 2018-05-20 01:19:19.412 140 11503.66 78.56 56857.37 88888.00 2018-05-20 01:19:19.912 140 11503.69 78.55 56857.34 88888.00 2018-05-20 01:19:20.412 140 11503.73 78.53 56857.35 88888.00 2018-05-20 01:19:20.912 140 11503.68 78.52 56857.35 88888.00 2018-05-20 01:19:21.412 140 11503.62 78.55 56857.35 88888.00 2018-05-20 01:19:21.912 140 11503.61 78.56 56857.29 88888.00 2018-05-20 01:19:22.412 140 11503.59 78.55 56857.34 88888.00 2018-05-20 01:19:22.912 140 11503.54 78.49 56857.36 88888.00 2018-05-20 01:19:23.412 140 11503.58 78.49 56857.40 88888.00 2018-05-20 01:19:23.912 140 11503.49 78.45 56857.39 88888.00 2018-05-20 01:19:24.412 140 11503.46 78.49 56857.41 88888.00 2018-05-20 01:19:24.912 140 11503.45 78.52 56857.41 88888.00 2018-05-20 01:19:25.412 140 11503.46 78.46 56857.39 88888.00 2018-05-20 01:19:25.912 140 11503.44 78.45 56857.41 88888.00 2018-05-20 01:19:26.412 140 11503.46 78.49 56857.47 88888.00 2018-05-20 01:19:26.912 140 11503.44 78.44 56857.46 88888.00 2018-05-20 01:19:27.412 140 11503.45 78.42 56857.41 88888.00 2018-05-20 01:19:27.912 140 11503.48 78.46 56857.37 88888.00 2018-05-20 01:19:28.412 140 11503.46 78.50 56857.42 88888.00 2018-05-20 01:19:28.912 140 11503.39 78.46 56857.46 88888.00 2018-05-20 01:19:29.412 140 11503.46 78.48 56857.44 88888.00 2018-05-20 01:19:29.912 140 11503.44 78.43 56857.43 88888.00 2018-05-20 01:19:30.412 140 11503.33 78.44 56857.43 88888.00 2018-05-20 01:19:30.912 140 11503.33 78.46 56857.47 88888.00 2018-05-20 01:19:31.412 140 11503.38 78.42 56857.48 88888.00 2018-05-20 01:19:31.912 140 11503.35 78.42 56857.44 88888.00 2018-05-20 01:19:32.412 140 11503.32 78.38 56857.46 88888.00 2018-05-20 01:19:32.912 140 11503.37 78.39 56857.42 88888.00 2018-05-20 01:19:33.412 140 11503.34 78.38 56857.47 88888.00 2018-05-20 01:19:33.912 140 11503.24 78.41 56857.49 88888.00 2018-05-20 01:19:34.412 140 11503.24 78.41 56857.44 88888.00 2018-05-20 01:19:34.912 140 11503.23 78.37 56857.47 88888.00 2018-05-20 01:19:35.412 140 11503.18 78.42 56857.46 88888.00 2018-05-20 01:19:35.912 140 11503.23 78.42 56857.50 88888.00 2018-05-20 01:19:36.412 140 11503.23 78.39 56857.54 88888.00 2018-05-20 01:19:36.912 140 11503.13 78.42 56857.63 88888.00 2018-05-20 01:19:37.412 140 11503.17 78.39 56857.63 88888.00 2018-05-20 01:19:37.912 140 11503.19 78.37 56857.56 88888.00 2018-05-20 01:19:38.412 140 11503.12 78.36 56857.56 88888.00 2018-05-20 01:19:38.912 140 11503.19 78.35 56857.60 88888.00 2018-05-20 01:19:39.412 140 11503.20 78.34 56857.62 88888.00 2018-05-20 01:19:39.912 140 11503.11 78.38 56857.61 88888.00 2018-05-20 01:19:40.412 140 11503.12 78.39 56857.62 88888.00 2018-05-20 01:19:40.912 140 11503.17 78.32 56857.66 88888.00 2018-05-20 01:19:41.412 140 11503.09 78.32 56857.59 88888.00 2018-05-20 01:19:41.912 140 11503.06 78.32 56857.61 88888.00 2018-05-20 01:19:42.412 140 11503.06 78.29 56857.68 88888.00 2018-05-20 01:19:42.912 140 11502.98 78.30 56857.75 88888.00 2018-05-20 01:19:43.412 140 11503.00 78.35 56857.76 88888.00 2018-05-20 01:19:43.912 140 11503.03 78.37 56857.72 88888.00 2018-05-20 01:19:44.412 140 11502.98 78.34 56857.67 88888.00 2018-05-20 01:19:44.912 140 11502.95 78.35 56857.71 88888.00 2018-05-20 01:19:45.412 140 11502.97 78.36 56857.71 88888.00 2018-05-20 01:19:45.912 140 11502.97 78.36 56857.72 88888.00 2018-05-20 01:19:46.412 140 11502.92 78.36 56857.76 88888.00 2018-05-20 01:19:46.912 140 11502.97 78.37 56857.76 88888.00 2018-05-20 01:19:47.412 140 11502.95 78.35 56857.78 88888.00 2018-05-20 01:19:47.912 140 11502.89 78.29 56857.79 88888.00 2018-05-20 01:19:48.412 140 11502.90 78.30 56857.78 88888.00 2018-05-20 01:19:48.912 140 11502.87 78.26 56857.79 88888.00 2018-05-20 01:19:49.412 140 11502.79 78.26 56857.75 88888.00 2018-05-20 01:19:49.912 140 11502.85 78.31 56857.75 88888.00 2018-05-20 01:19:50.412 140 11502.89 78.38 56857.80 88888.00 2018-05-20 01:19:50.912 140 11502.87 78.39 56857.81 88888.00 2018-05-20 01:19:51.412 140 11502.89 78.36 56857.80 88888.00 2018-05-20 01:19:51.912 140 11502.89 78.37 56857.81 88888.00 2018-05-20 01:19:52.412 140 11502.83 78.41 56857.80 88888.00 2018-05-20 01:19:52.912 140 11502.85 78.37 56857.78 88888.00 2018-05-20 01:19:53.412 140 11502.82 78.32 56857.80 88888.00 2018-05-20 01:19:53.912 140 11502.76 78.30 56857.85 88888.00 2018-05-20 01:19:54.412 140 11502.80 78.32 56857.89 88888.00 2018-05-20 01:19:54.912 140 11502.82 78.35 56857.87 88888.00 2018-05-20 01:19:55.412 140 11502.76 78.38 56857.85 88888.00 2018-05-20 01:19:55.912 140 11502.76 78.37 56857.89 88888.00 2018-05-20 01:19:56.412 140 11502.79 78.34 56857.91 88888.00 2018-05-20 01:19:56.912 140 11502.73 78.29 56857.85 88888.00 2018-05-20 01:19:57.412 140 11502.71 78.31 56857.86 88888.00 2018-05-20 01:19:57.912 140 11502.73 78.32 56857.91 88888.00 2018-05-20 01:19:58.412 140 11502.76 78.28 56857.89 88888.00 2018-05-20 01:19:58.912 140 11502.72 78.28 56857.91 88888.00 2018-05-20 01:19:59.412 140 11502.79 78.30 56857.97 88888.00 2018-05-20 01:19:59.912 140 11502.78 78.35 56857.98 88888.00 2018-05-20 01:20:00.412 140 11502.71 78.35 56857.99 88888.00 2018-05-20 01:20:00.912 140 11502.76 78.35 56858.00 88888.00 2018-05-20 01:20:01.412 140 11502.73 78.32 56858.05 88888.00 2018-05-20 01:20:01.912 140 11502.68 78.35 56858.08 88888.00 2018-05-20 01:20:02.412 140 11502.75 78.41 56858.13 88888.00 2018-05-20 01:20:02.912 140 11502.70 78.41 56858.11 88888.00 2018-05-20 01:20:03.412 140 11502.68 78.41 56858.14 88888.00 2018-05-20 01:20:03.912 140 11502.75 78.42 56858.12 88888.00 2018-05-20 01:20:04.412 140 11502.75 78.38 56858.13 88888.00 2018-05-20 01:20:04.912 140 11502.71 78.42 56858.16 88888.00 2018-05-20 01:20:05.412 140 11502.72 78.41 56858.18 88888.00 2018-05-20 01:20:05.912 140 11502.77 78.37 56858.20 88888.00 2018-05-20 01:20:06.412 140 11502.71 78.38 56858.24 88888.00 2018-05-20 01:20:06.912 140 11502.70 78.41 56858.23 88888.00 2018-05-20 01:20:07.412 140 11502.73 78.42 56858.21 88888.00 2018-05-20 01:20:07.912 140 11502.71 78.41 56858.14 88888.00 2018-05-20 01:20:08.412 140 11502.75 78.43 56858.19 88888.00 2018-05-20 01:20:08.912 140 11502.82 78.37 56858.24 88888.00 2018-05-20 01:20:09.412 140 11502.76 78.34 56858.27 88888.00 2018-05-20 01:20:09.912 140 11502.71 78.39 56858.27 88888.00 2018-05-20 01:20:10.412 140 11502.79 78.42 56858.23 88888.00 2018-05-20 01:20:10.912 140 11502.78 78.39 56858.25 88888.00 2018-05-20 01:20:11.412 140 11502.77 78.39 56858.29 88888.00 2018-05-20 01:20:11.912 140 11502.78 78.38 56858.27 88888.00 2018-05-20 01:20:12.412 140 11502.72 78.38 56858.30 88888.00 2018-05-20 01:20:12.912 140 11502.70 78.39 56858.27 88888.00 2018-05-20 01:20:13.412 140 11502.79 78.43 56858.31 88888.00 2018-05-20 01:20:13.912 140 11502.82 78.38 56858.31 88888.00 2018-05-20 01:20:14.412 140 11502.75 78.35 56858.30 88888.00 2018-05-20 01:20:14.912 140 11502.84 78.41 56858.30 88888.00 2018-05-20 01:20:15.412 140 11502.89 78.39 56858.32 88888.00 2018-05-20 01:20:15.912 140 11502.82 78.41 56858.40 88888.00 2018-05-20 01:20:16.412 140 11502.84 78.45 56858.42 88888.00 2018-05-20 01:20:16.912 140 11502.91 78.42 56858.34 88888.00 2018-05-20 01:20:17.412 140 11502.83 78.43 56858.32 88888.00 2018-05-20 01:20:17.912 140 11502.87 78.48 56858.34 88888.00 2018-05-20 01:20:18.912 140 11502.83 78.46 56858.40 88888.00 2018-05-20 01:20:19.412 140 11502.84 78.49 56858.40 88888.00 2018-05-20 01:20:19.912 140 11502.91 78.51 56858.38 88888.00 2018-05-20 01:20:20.412 140 11502.86 78.53 56858.42 88888.00 2018-05-20 01:20:20.912 140 11502.83 78.52 56858.40 88888.00 2018-05-20 01:20:21.412 140 11502.84 78.55 56858.45 88888.00 2018-05-20 01:20:21.912 140 11502.87 78.55 56858.39 88888.00 2018-05-20 01:20:22.412 140 11502.89 78.53 56858.42 88888.00 2018-05-20 01:20:22.912 140 11502.96 78.51 56858.44 88888.00 2018-05-20 01:20:23.412 140 11502.91 78.52 56858.43 88888.00 2018-05-20 01:20:23.912 140 11502.89 78.53 56858.40 88888.00 2018-05-20 01:20:24.412 140 11502.98 78.56 56858.45 88888.00 2018-05-20 01:20:24.912 140 11502.92 78.57 56858.46 88888.00 2018-05-20 01:20:25.412 140 11502.91 78.57 56858.45 88888.00 2018-05-20 01:20:25.912 140 11503.02 78.60 56858.50 88888.00 2018-05-20 01:20:26.412 140 11503.05 78.59 56858.50 88888.00 2018-05-20 01:20:26.912 140 11503.04 78.65 56858.56 88888.00 2018-05-20 01:20:27.412 140 11503.10 78.63 56858.56 88888.00 2018-05-20 01:20:27.912 140 11503.11 78.64 56858.53 88888.00 2018-05-20 01:20:28.912 140 11503.10 78.66 56858.59 88888.00 2018-05-20 01:20:29.412 140 11503.17 78.64 56858.56 88888.00 2018-05-20 01:20:29.912 140 11503.14 78.60 56858.53 88888.00 2018-05-20 01:20:30.412 140 11503.10 78.63 56858.49 88888.00 2018-05-20 01:20:30.912 140 11503.16 78.66 56858.53 88888.00 2018-05-20 01:20:31.412 140 11503.13 78.65 56858.52 88888.00 2018-05-20 01:20:31.912 140 11503.16 78.64 56858.53 88888.00 2018-05-20 01:20:32.412 140 11503.23 78.68 56858.59 88888.00 2018-05-20 01:20:32.912 140 11503.25 78.65 56858.62 88888.00 2018-05-20 01:20:33.412 140 11503.28 78.73 56858.63 88888.00 2018-05-20 01:20:33.912 140 11503.35 78.76 56858.63 88888.00 2018-05-20 01:20:34.412 140 11503.32 78.78 56858.64 88888.00 2018-05-20 01:20:34.912 140 11503.32 78.70 56858.63 88888.00 2018-05-20 01:20:35.412 140 11503.35 78.72 56858.61 88888.00 2018-05-20 01:20:35.912 140 11503.31 78.76 56858.61 88888.00 2018-05-20 01:20:36.912 140 11503.35 78.77 56858.59 88888.00 2018-05-20 01:20:37.412 140 11503.39 78.70 56858.62 88888.00 2018-05-20 01:20:37.912 140 11503.37 78.66 56858.66 88888.00 2018-05-20 01:20:38.412 140 11503.42 78.71 56858.63 88888.00 2018-05-20 01:20:38.912 140 11503.51 78.68 56858.64 88888.00 2018-05-20 01:20:39.412 140 11503.41 78.70 56858.65 88888.00 2018-05-20 01:20:39.912 140 11503.46 78.79 56858.65 88888.00 2018-05-20 01:20:40.412 140 11503.52 78.83 56858.68 88888.00 2018-05-20 01:20:40.912 140 11503.45 78.80 56858.68 88888.00 2018-05-20 01:20:41.412 140 11503.55 78.83 56858.66 88888.00 2018-05-20 01:20:41.912 140 11503.56 78.78 56858.71 88888.00 2018-05-20 01:20:42.412 140 11503.52 78.72 56858.76 88888.00 2018-05-20 01:20:42.912 140 11503.56 78.75 56858.79 88888.00 2018-05-20 01:20:43.412 140 11503.61 78.78 56858.77 88888.00 2018-05-20 01:20:43.912 140 11503.58 78.77 56858.77 88888.00 2018-05-20 01:20:44.412 140 11503.59 78.82 56858.82 88888.00 2018-05-20 01:20:44.912 140 11503.63 78.84 56858.81 88888.00 2018-05-20 01:20:45.412 140 11503.60 78.85 56858.81 88888.00 2018-05-20 01:20:45.912 140 11503.56 78.86 56858.85 88888.00 2018-05-20 01:20:46.912 140 11503.72 78.86 56858.79 88888.00 2018-05-20 01:20:47.412 140 11503.67 78.89 56858.82 88888.00 2018-05-20 01:20:47.912 140 11503.76 78.96 56858.89 88888.00 2018-05-20 01:20:48.412 140 11503.77 78.93 56858.83 88888.00 2018-05-20 01:20:48.912 140 11503.76 78.92 56858.84 88888.00 2018-05-20 01:20:49.412 140 11503.81 78.98 56858.90 88888.00 2018-05-20 01:20:49.912 140 11503.83 78.97 56858.89 88888.00 2018-05-20 01:20:50.412 140 11503.80 78.98 56858.84 88888.00 2018-05-20 01:20:50.912 140 11503.86 78.99 56858.88 88888.00 2018-05-20 01:20:51.412 140 11503.89 78.99 56858.88 88888.00 2018-05-20 01:20:51.912 140 11503.90 78.98 56858.95 88888.00 2018-05-20 01:20:52.412 140 11503.93 78.94 56858.97 88888.00 2018-05-20 01:20:52.912 140 11504.01 78.90 56858.97 88888.00 2018-05-20 01:20:53.412 140 11503.95 78.87 56858.98 88888.00 2018-05-20 01:20:53.912 140 11503.90 78.91 56858.97 88888.00 2018-05-20 01:20:54.412 140 11503.93 78.96 56859.00 88888.00 2018-05-20 01:20:54.912 140 11503.89 78.98 56858.98 88888.00 2018-05-20 01:20:55.412 140 11503.93 79.02 56859.04 88888.00 2018-05-20 01:20:55.912 140 11503.96 79.02 56859.02 88888.00 2018-05-20 01:20:56.412 140 11503.89 79.02 56859.04 88888.00 2018-05-20 01:20:56.912 140 11503.91 79.05 56859.14 88888.00 2018-05-20 01:20:57.412 140 11504.01 79.02 56859.13 88888.00 2018-05-20 01:20:57.912 140 11503.98 78.97 56859.14 88888.00 2018-05-20 01:20:58.412 140 11503.98 78.97 56859.21 88888.00 2018-05-20 01:20:58.912 140 11504.00 78.99 56859.20 88888.00 2018-05-20 01:20:59.412 140 11503.97 78.99 56859.16 88888.00 2018-05-20 01:21:00.412 140 11503.96 79.03 56859.23 88888.00 2018-05-20 01:21:00.912 140 11503.97 79.03 56859.27 88888.00 2018-05-20 01:21:01.412 140 11503.96 79.03 56859.29 88888.00 2018-05-20 01:21:01.912 140 11503.98 79.04 56859.26 88888.00 2018-05-20 01:21:02.412 140 11504.04 79.03 56859.26 88888.00 2018-05-20 01:21:02.912 140 11504.09 79.03 56859.36 88888.00 2018-05-20 01:21:03.412 140 11504.08 79.02 56859.39 88888.00 2018-05-20 01:21:03.912 140 11504.04 79.04 56859.28 88888.00 2018-05-20 01:21:04.412 140 11504.02 79.03 56859.25 88888.00 2018-05-20 01:21:04.912 140 11504.07 79.09 56859.28 88888.00 2018-05-20 01:21:05.412 140 11504.08 79.10 56859.30 88888.00 2018-05-20 01:21:05.912 140 11504.01 79.03 56859.36 88888.00 2018-05-20 01:21:06.412 140 11504.05 79.05 56859.39 88888.00 2018-05-20 01:21:06.912 140 11504.11 79.09 56859.35 88888.00 2018-05-20 01:21:07.412 140 11504.14 79.06 56859.38 88888.00 2018-05-20 01:21:07.912 140 11504.08 79.06 56859.42 88888.00 2018-05-20 01:21:08.412 140 11504.10 79.11 56859.45 88888.00 2018-05-20 01:21:08.912 140 11504.08 79.11 56859.46 88888.00 2018-05-20 01:21:09.412 140 11504.03 79.17 56859.51 88888.00 2018-05-20 01:21:10.412 140 11504.14 79.14 56859.56 88888.00 2018-05-20 01:21:10.912 140 11504.04 79.14 56859.58 88888.00 2018-05-20 01:21:11.412 140 11504.07 79.14 56859.58 88888.00 2018-05-20 01:21:11.912 140 11504.08 79.13 56859.61 88888.00 2018-05-20 01:21:12.412 140 11504.01 79.14 56859.66 88888.00 2018-05-20 01:21:12.912 140 11504.10 79.16 56859.64 88888.00 2018-05-20 01:21:13.412 140 11504.10 79.14 56859.64 88888.00 2018-05-20 01:21:13.912 140 11503.98 79.14 56859.65 88888.00 2018-05-20 01:21:14.412 140 11504.03 79.23 56859.68 88888.00 2018-05-20 01:21:14.912 140 11504.04 79.23 56859.66 88888.00 2018-05-20 01:21:15.413 140 11504.01 79.24 56859.64 88888.00 2018-05-20 01:21:15.913 140 11504.08 79.25 56859.68 88888.00 2018-05-20 01:21:16.413 140 11504.10 79.26 56859.75 88888.00 2018-05-20 01:21:16.913 140 11504.05 79.17 56859.83 88888.00 2018-05-20 01:21:17.413 140 11504.07 79.13 56859.80 88888.00 2018-05-20 01:21:17.913 140 11504.11 79.18 56859.79 88888.00 2018-05-20 01:21:18.413 140 11504.04 79.21 56859.84 88888.00 2018-05-20 01:21:18.913 140 11504.05 79.27 56859.85 88888.00 2018-05-20 01:21:19.413 140 11504.11 79.25 56859.85 88888.00 2018-05-20 01:21:19.913 140 11504.04 79.25 56859.86 88888.00 2018-05-20 01:21:20.413 140 11504.01 79.27 56859.91 88888.00 2018-05-20 01:21:20.913 140 11504.09 79.30 56859.96 88888.00 2018-05-20 01:21:21.413 140 11504.08 79.32 56859.91 88888.00 2018-05-20 01:21:21.913 140 11504.01 79.30 56859.87 88888.00 2018-05-20 01:21:22.413 140 11504.08 79.33 56859.90 88888.00 2018-05-20 01:21:22.913 140 11504.03 79.36 56859.93 88888.00 2018-05-20 01:21:23.413 140 11504.02 79.37 56859.97 88888.00 2018-05-20 01:21:23.913 140 11504.05 79.38 56860.04 88888.00 2018-05-20 01:21:24.413 140 11504.00 79.39 56860.09 88888.00 2018-05-20 01:21:24.913 140 11504.01 79.40 56860.07 88888.00 2018-05-20 01:21:25.413 140 11504.09 79.45 56860.06 88888.00 2018-05-20 01:21:25.913 140 11504.09 79.46 56860.05 88888.00 2018-05-20 01:21:26.413 140 11504.02 79.44 56860.12 88888.00 2018-05-20 01:21:26.913 140 11504.02 79.48 56860.18 88888.00 2018-05-20 01:21:27.413 140 11504.04 79.45 56860.23 88888.00 2018-05-20 01:21:27.913 140 11503.95 79.41 56860.20 88888.00 2018-05-20 01:21:28.413 140 11503.94 79.41 56860.22 88888.00 2018-05-20 01:21:28.913 140 11504.01 79.44 56860.23 88888.00 2018-05-20 01:21:29.413 140 11504.01 79.48 56860.25 88888.00 2018-05-20 01:21:29.913 140 11504.01 79.54 56860.20 88888.00 2018-05-20 01:21:30.413 140 11504.09 79.53 56860.18 88888.00 2018-05-20 01:21:30.913 140 11503.98 79.54 56860.20 88888.00 2018-05-20 01:21:31.413 140 11503.93 79.54 56860.29 88888.00 2018-05-20 01:21:31.913 140 11503.97 79.54 56860.37 88888.00 2018-05-20 01:21:32.413 140 11503.95 79.54 56860.36 88888.00 2018-05-20 01:21:32.913 140 11503.95 79.57 56860.38 88888.00 2018-05-20 01:21:33.413 140 11503.95 79.58 56860.33 88888.00 2018-05-20 01:21:33.913 140 11503.90 79.57 56860.32 88888.00 2018-05-20 01:21:34.413 140 11503.86 79.58 56860.36 88888.00 2018-05-20 01:21:34.913 140 11503.91 79.59 56860.33 88888.00 2018-05-20 01:21:35.413 140 11503.90 79.60 56860.32 88888.00 2018-05-20 01:21:35.913 140 11503.79 79.59 56860.35 88888.00 2018-05-20 01:21:36.413 140 11503.81 79.59 56860.41 88888.00 2018-05-20 01:21:36.913 140 11503.80 79.58 56860.45 88888.00 2018-05-20 01:21:37.413 140 11503.75 79.58 56860.45 88888.00 2018-05-20 01:21:37.913 140 11503.79 79.55 56860.42 88888.00 2018-05-20 01:21:38.413 140 11503.76 79.58 56860.41 88888.00 2018-05-20 01:21:38.913 140 11503.68 79.60 56860.44 88888.00 2018-05-20 01:21:39.413 140 11503.70 79.62 56860.51 88888.00 2018-05-20 01:21:39.913 140 11503.70 79.58 56860.48 88888.00 2018-05-20 01:21:40.413 140 11503.69 79.59 56860.45 88888.00 2018-05-20 01:21:40.913 140 11503.68 79.67 56860.50 88888.00 2018-05-20 01:21:41.413 140 11503.74 79.66 56860.44 88888.00 2018-05-20 01:21:41.913 140 11503.70 79.65 56860.43 88888.00 2018-05-20 01:21:42.413 140 11503.69 79.68 56860.49 88888.00 2018-05-20 01:21:42.913 140 11503.74 79.65 56860.56 88888.00 2018-05-20 01:21:43.413 140 11503.66 79.61 56860.55 88888.00 2018-05-20 01:21:43.913 140 11503.60 79.67 56860.56 88888.00 2018-05-20 01:21:44.413 140 11503.74 79.68 56860.56 88888.00 2018-05-20 01:21:44.913 140 11503.72 79.68 56860.51 88888.00 2018-05-20 01:21:45.413 140 11503.61 79.74 56860.52 88888.00 2018-05-20 01:21:45.913 140 11503.66 79.77 56860.57 88888.00 2018-05-20 01:21:46.413 140 11503.65 79.75 56860.55 88888.00 2018-05-20 01:21:46.913 140 11503.63 79.78 56860.57 88888.00 2018-05-20 01:21:47.413 140 11503.67 79.77 56860.57 88888.00 2018-05-20 01:21:47.913 140 11503.66 79.77 56860.56 88888.00 2018-05-20 01:21:48.413 140 11503.62 79.79 56860.55 88888.00 2018-05-20 01:21:48.913 140 11503.63 79.81 56860.57 88888.00 2018-05-20 01:21:49.413 140 11503.61 79.85 56860.65 88888.00 2018-05-20 01:21:49.913 140 11503.59 79.81 56860.62 88888.00 2018-05-20 01:21:50.413 140 11503.65 79.81 56860.58 88888.00 2018-05-20 01:21:50.913 140 11503.59 79.79 56860.60 88888.00 2018-05-20 01:21:51.913 140 11503.48 79.85 56860.64 88888.00 2018-05-20 01:21:52.413 140 11503.52 79.82 56860.69 88888.00 2018-05-20 01:21:52.913 140 11503.46 79.84 56860.68 88888.00 2018-05-20 01:21:53.413 140 11503.45 79.86 56860.68 88888.00 2018-05-20 01:21:53.913 140 11503.51 79.87 56860.70 88888.00 2018-05-20 01:21:54.413 140 11503.46 79.85 56860.75 88888.00 2018-05-20 01:21:54.913 140 11503.47 79.88 56860.80 88888.00 2018-05-20 01:21:55.413 140 11503.48 79.89 56860.74 88888.00 2018-05-20 01:21:55.913 140 11503.41 79.91 56860.75 88888.00 2018-05-20 01:21:56.413 140 11503.45 79.93 56860.75 88888.00 2018-05-20 01:21:56.913 140 11503.48 79.88 56860.77 88888.00 2018-05-20 01:21:57.413 140 11503.40 79.86 56860.78 88888.00 2018-05-20 01:21:57.913 140 11503.39 79.87 56860.74 88888.00 2018-05-20 01:21:58.413 140 11503.42 79.93 56860.70 88888.00 2018-05-20 01:21:58.913 140 11503.34 79.89 56860.64 88888.00 2018-05-20 01:21:59.413 140 11503.35 79.91 56860.65 88888.00 2018-05-20 01:21:59.913 140 11503.39 79.88 56860.73 88888.00 2018-05-20 01:22:00.413 140 11503.35 79.93 56860.74 88888.00 2018-05-20 01:22:00.913 140 11503.34 79.95 56860.70 88888.00 2018-05-20 01:22:01.413 140 11503.37 79.96 56860.70 88888.00 2018-05-20 01:22:01.913 140 11503.31 79.92 56860.70 88888.00 2018-05-20 01:22:02.413 140 11503.27 79.94 56860.68 88888.00 2018-05-20 01:22:02.913 140 11503.34 79.95 56860.75 88888.00 2018-05-20 01:22:03.413 140 11503.31 79.95 56860.74 88888.00 2018-05-20 01:22:03.913 140 11503.33 79.98 56860.71 88888.00 2018-05-20 01:22:04.413 140 11503.37 80.04 56860.70 88888.00 2018-05-20 01:22:04.913 140 11503.39 80.05 56860.74 88888.00 2018-05-20 01:22:05.413 140 11503.31 80.00 56860.78 88888.00 2018-05-20 01:22:05.913 140 11503.27 80.05 56860.80 88888.00 2018-05-20 01:22:06.413 140 11503.31 80.02 56860.81 88888.00 2018-05-20 01:22:06.913 140 11503.30 80.01 56860.80 88888.00 2018-05-20 01:22:07.413 140 11503.32 80.05 56860.76 88888.00 2018-05-20 01:22:07.913 140 11503.38 80.04 56860.75 88888.00 2018-05-20 01:22:08.413 140 11503.35 80.05 56860.77 88888.00 2018-05-20 01:22:08.913 140 11503.34 80.08 56860.77 88888.00 2018-05-20 01:22:09.413 140 11503.41 80.08 56860.77 88888.00 2018-05-20 01:22:09.913 140 11503.40 80.07 56860.73 88888.00 2018-05-20 01:22:10.413 140 11503.38 80.11 56860.75 88888.00 2018-05-20 01:22:10.913 140 11503.41 80.12 56860.83 88888.00 2018-05-20 01:22:11.413 140 11503.38 80.13 56860.86 88888.00 2018-05-20 01:22:11.913 140 11503.40 80.19 56860.87 88888.00 2018-05-20 01:22:12.413 140 11503.42 80.23 56860.88 88888.00 2018-05-20 01:22:12.913 140 11503.45 80.23 56860.86 88888.00 2018-05-20 01:22:13.413 140 11503.44 80.22 56860.93 88888.00 2018-05-20 01:22:13.913 140 11503.52 80.22 56860.95 88888.00 2018-05-20 01:22:14.413 140 11503.48 80.21 56860.92 88888.00 2018-05-20 01:22:14.913 140 11503.45 80.26 56860.90 88888.00 2018-05-20 01:22:15.413 140 11503.42 80.30 56860.88 88888.00 2018-05-20 01:22:15.913 140 11503.48 80.28 56860.92 88888.00 2018-05-20 01:22:16.413 140 11503.55 80.25 56860.97 88888.00 2018-05-20 01:22:16.913 140 11503.59 80.32 56860.94 88888.00 2018-05-20 01:22:17.413 140 11503.59 80.33 56860.99 88888.00 2018-05-20 01:22:17.913 140 11503.55 80.30 56861.00 88888.00 2018-05-20 01:22:18.413 140 11503.59 80.34 56861.07 88888.00 2018-05-20 01:22:18.913 140 11503.59 80.39 56861.06 88888.00 2018-05-20 01:22:19.413 140 11503.55 80.40 56861.09 88888.00 2018-05-20 01:22:19.913 140 11503.63 80.43 56861.15 88888.00 2018-05-20 01:22:20.413 140 11503.72 80.45 56861.13 88888.00 2018-05-20 01:22:20.913 140 11503.73 80.45 56861.13 88888.00 2018-05-20 01:22:21.413 140 11503.73 80.47 56861.14 88888.00 2018-05-20 01:22:21.913 140 11503.73 80.50 56861.18 88888.00 2018-05-20 01:22:22.413 140 11503.70 80.49 56861.15 88888.00 2018-05-20 01:22:22.913 140 11503.79 80.50 56861.19 88888.00 2018-05-20 01:22:23.413 140 11503.84 80.56 56861.20 88888.00 2018-05-20 01:22:23.913 140 11503.82 80.53 56861.25 88888.00 2018-05-20 01:22:24.413 140 11503.80 80.56 56861.28 88888.00 2018-05-20 01:22:24.913 140 11503.84 80.60 56861.31 88888.00 2018-05-20 01:22:25.413 140 11503.86 80.57 56861.31 88888.00 2018-05-20 01:22:25.913 140 11503.83 80.63 56861.39 88888.00 2018-05-20 01:22:26.413 140 11503.90 80.66 56861.45 88888.00 2018-05-20 01:22:26.913 140 11503.95 80.64 56861.42 88888.00 2018-05-20 01:22:27.413 140 11503.93 80.69 56861.47 88888.00 2018-05-20 01:22:27.913 140 11503.96 80.70 56861.48 88888.00 2018-05-20 01:22:28.413 140 11503.96 80.70 56861.50 88888.00 2018-05-20 01:22:28.913 140 11503.98 80.70 56861.54 88888.00 2018-05-20 01:22:29.413 140 11504.05 80.72 56861.61 88888.00 2018-05-20 01:22:29.913 140 11504.09 80.72 56861.61 88888.00 2018-05-20 01:22:30.413 140 11504.07 80.75 56861.59 88888.00 2018-05-20 01:22:30.913 140 11504.03 80.80 56861.67 88888.00 2018-05-20 01:22:31.413 140 11504.07 80.83 56861.73 88888.00 2018-05-20 01:22:31.913 140 11504.03 80.80 56861.71 88888.00 2018-05-20 01:22:32.413 140 11504.10 80.82 56861.71 88888.00 2018-05-20 01:22:32.913 140 11504.19 80.83 56861.74 88888.00 2018-05-20 01:22:33.413 140 11504.16 80.88 56861.79 88888.00 2018-05-20 01:22:33.913 140 11504.12 80.91 56861.84 88888.00 2018-05-20 01:22:34.413 140 11504.17 80.89 56861.82 88888.00 2018-05-20 01:22:34.913 140 11504.22 80.90 56861.83 88888.00 2018-05-20 01:22:35.413 140 11504.23 80.95 56861.86 88888.00 2018-05-20 01:22:35.913 140 11504.26 80.97 56861.84 88888.00 2018-05-20 01:22:36.413 140 11504.22 80.93 56861.85 88888.00 2018-05-20 01:22:36.913 140 11504.19 80.96 56861.89 88888.00 2018-05-20 01:22:37.413 140 11504.19 81.02 56861.91 88888.00 2018-05-20 01:22:37.913 140 11504.26 81.02 56861.96 88888.00 2018-05-20 01:22:38.413 140 11504.24 80.98 56861.92 88888.00 2018-05-20 01:22:38.913 140 11504.30 80.98 56861.99 88888.00 2018-05-20 01:22:39.413 140 11504.32 80.98 56862.02 88888.00 2018-05-20 01:22:39.913 140 11504.30 81.02 56862.04 88888.00 2018-05-20 01:22:40.413 140 11504.30 81.11 56862.05 88888.00 2018-05-20 01:22:40.913 140 11504.35 81.11 56861.99 88888.00 2018-05-20 01:22:41.413 140 11504.29 81.15 56861.97 88888.00 2018-05-20 01:22:41.913 140 11504.32 81.13 56862.02 88888.00 2018-05-20 01:22:42.413 140 11504.36 81.11 56862.05 88888.00 2018-05-20 01:22:42.913 140 11504.35 81.16 56862.10 88888.00 2018-05-20 01:22:43.413 140 11504.34 81.17 56862.10 88888.00 2018-05-20 01:22:43.913 140 11504.39 81.20 56862.10 88888.00 2018-05-20 01:22:44.413 140 11504.41 81.15 56862.11 88888.00 2018-05-20 01:22:44.913 140 11504.38 81.22 56862.17 88888.00 2018-05-20 01:22:45.413 140 11504.51 81.23 56862.22 88888.00 2018-05-20 01:22:45.913 140 11504.50 81.22 56862.21 88888.00 2018-05-20 01:22:46.413 140 11504.44 81.24 56862.18 88888.00 2018-05-20 01:22:46.913 140 11504.45 81.22 56862.24 88888.00 2018-05-20 01:22:47.413 140 11504.45 81.21 56862.27 88888.00 2018-05-20 01:22:47.913 140 11504.43 81.28 56862.24 88888.00 2018-05-20 01:22:48.413 140 11504.49 81.31 56862.16 88888.00 2018-05-20 01:22:48.913 140 11504.55 81.28 56862.14 88888.00 2018-05-20 01:22:49.413 140 11504.50 81.30 56862.21 88888.00 2018-05-20 01:22:49.913 140 11504.55 81.31 56862.30 88888.00 2018-05-20 01:22:50.413 140 11504.55 81.27 56862.32 88888.00 2018-05-20 01:22:50.913 140 11504.48 81.25 56862.31 88888.00 2018-05-20 01:22:51.413 140 11504.46 81.30 56862.30 88888.00 2018-05-20 01:22:51.913 140 11504.50 81.32 56862.35 88888.00 2018-05-20 01:22:52.413 140 11504.53 81.31 56862.35 88888.00 2018-05-20 01:22:52.913 140 11504.51 81.35 56862.31 88888.00 2018-05-20 01:22:53.413 140 11504.53 81.32 56862.37 88888.00 2018-05-20 01:22:53.913 140 11504.52 81.31 56862.38 88888.00 2018-05-20 01:22:54.913 140 11504.57 81.37 56862.41 88888.00 2018-05-20 01:22:55.413 140 11504.57 81.34 56862.44 88888.00 2018-05-20 01:22:55.913 140 11504.52 81.37 56862.43 88888.00 2018-05-20 01:22:56.413 140 11504.59 81.36 56862.44 88888.00 2018-05-20 01:22:56.913 140 11504.60 81.35 56862.46 88888.00 2018-05-20 01:22:57.413 140 11504.59 81.37 56862.48 88888.00 2018-05-20 01:22:57.913 140 11504.69 81.37 56862.46 88888.00 2018-05-20 01:22:58.413 140 11504.71 81.42 56862.48 88888.00 2018-05-20 01:22:58.913 140 11504.64 81.44 56862.48 88888.00 2018-05-20 01:22:59.413 140 11504.65 81.45 56862.47 88888.00 2018-05-20 01:22:59.913 140 11504.63 81.37 56862.46 88888.00 2018-05-20 01:23:00.413 140 11504.60 81.32 56862.46 88888.00 2018-05-20 01:23:00.913 140 11504.62 81.35 56862.49 88888.00 2018-05-20 01:23:01.413 140 11504.69 81.35 56862.48 88888.00 2018-05-20 01:23:01.913 140 11504.69 81.34 56862.48 88888.00 2018-05-20 01:23:02.413 140 11504.66 81.34 56862.48 88888.00 2018-05-20 01:23:02.913 140 11504.76 81.34 56862.44 88888.00 2018-05-20 01:23:03.413 140 11504.70 81.37 56862.43 88888.00 2018-05-20 01:23:03.913 140 11504.67 81.43 56862.43 88888.00 2018-05-20 01:23:04.413 140 11504.73 81.43 56862.46 88888.00 2018-05-20 01:23:04.913 140 11504.69 81.41 56862.46 88888.00 2018-05-20 01:23:05.413 140 11504.72 81.40 56862.42 88888.00 2018-05-20 01:23:05.913 140 11504.80 81.41 56862.42 88888.00 2018-05-20 01:23:06.413 140 11504.78 81.38 56862.42 88888.00 2018-05-20 01:23:06.913 140 11504.71 81.38 56862.47 88888.00 2018-05-20 01:23:07.413 140 11504.76 81.41 56862.51 88888.00 2018-05-20 01:23:07.913 140 11504.77 81.41 56862.49 88888.00 2018-05-20 01:23:08.413 140 11504.78 81.40 56862.47 88888.00 2018-05-20 01:23:08.913 140 11504.86 81.45 56862.43 88888.00 2018-05-20 01:23:09.413 140 11504.87 81.47 56862.46 88888.00 2018-05-20 01:23:09.913 140 11504.85 81.41 56862.42 88888.00 2018-05-20 01:23:10.413 140 11504.79 81.44 56862.38 88888.00 2018-05-20 01:23:10.913 140 11504.85 81.45 56862.38 88888.00 2018-05-20 01:23:11.413 140 11504.84 81.44 56862.38 88888.00 2018-05-20 01:23:11.913 140 11504.88 81.45 56862.36 88888.00 2018-05-20 01:23:12.413 140 11504.94 81.48 56862.34 88888.00 2018-05-20 01:23:12.913 140 11504.86 81.47 56862.36 88888.00 2018-05-20 01:23:13.413 140 11504.90 81.49 56862.40 88888.00 2018-05-20 01:23:13.913 140 11504.95 81.51 56862.37 88888.00 2018-05-20 01:23:14.413 140 11504.93 81.51 56862.36 88888.00 2018-05-20 01:23:14.913 140 11504.98 81.52 56862.36 88888.00 2018-05-20 01:23:15.413 140 11505.04 81.44 56862.32 88888.00 2018-05-20 01:23:15.913 140 11504.98 81.36 56862.29 88888.00 2018-05-20 01:23:16.413 140 11505.02 81.49 56862.29 88888.00 2018-05-20 01:23:16.913 140 11505.13 81.55 56862.34 88888.00 2018-05-20 01:23:17.413 140 11505.12 81.55 56862.25 88888.00 2018-05-20 01:23:17.913 140 11505.04 81.51 56862.23 88888.00 2018-05-20 01:23:18.413 140 11505.06 81.57 56862.21 88888.00 2018-05-20 01:23:18.913 140 11505.09 81.58 56862.18 88888.00 2018-05-20 01:23:19.413 140 11505.11 81.58 56862.15 88888.00 2018-05-20 01:23:19.913 140 11505.14 81.65 56862.10 88888.00 2018-05-20 01:23:20.404 140 11505.13 81.59 56862.11 88888.00 2018-05-20 01:23:20.904 140 11505.06 81.52 56862.12 88888.00 2018-05-20 01:23:21.404 140 11505.11 81.55 56862.10 88888.00 2018-05-20 01:23:21.904 140 11505.14 81.58 56862.04 88888.00 2018-05-20 01:23:22.404 140 11505.15 81.61 56862.03 88888.00 2018-05-20 01:23:22.904 140 11505.13 81.66 56862.06 88888.00 2018-05-20 01:23:23.404 140 11505.18 81.61 56861.98 88888.00 2018-05-20 01:23:23.904 140 11505.20 81.56 56862.03 88888.00 2018-05-20 01:23:24.404 140 11505.16 81.54 56862.03 88888.00 2018-05-20 01:23:24.904 140 11505.20 81.57 56862.01 88888.00 2018-05-20 01:23:25.404 140 11505.18 81.54 56862.02 88888.00 2018-05-20 01:23:25.904 140 11505.14 81.50 56861.95 88888.00 2018-05-20 01:23:26.404 140 11505.18 81.49 56861.93 88888.00 2018-05-20 01:23:26.904 140 11505.18 81.49 56861.89 88888.00 2018-05-20 01:23:27.404 140 11505.13 81.45 56861.85 88888.00 2018-05-20 01:23:27.904 140 11505.11 81.45 56861.83 88888.00 2018-05-20 01:23:28.404 140 11505.14 81.52 56861.83 88888.00 2018-05-20 01:23:28.904 140 11505.11 81.51 56861.82 88888.00 2018-05-20 01:23:29.404 140 11505.13 81.49 56861.79 88888.00 2018-05-20 01:23:29.904 140 11505.19 81.37 56861.78 88888.00 2018-05-20 01:23:30.404 140 11505.12 81.45 56861.73 88888.00 2018-05-20 01:23:30.904 140 11505.13 81.56 56861.67 88888.00 2018-05-20 01:23:31.404 140 11505.12 81.56 56861.64 88888.00 2018-05-20 01:23:31.904 140 11505.05 81.50 56861.58 88888.00 2018-05-20 01:23:32.404 140 11505.12 81.51 56861.64 88888.00 2018-05-20 01:23:32.904 140 11505.14 81.51 56861.59 88888.00 2018-05-20 01:23:33.404 140 11505.09 81.48 56861.54 88888.00 2018-05-20 01:23:33.904 140 11505.11 81.42 56861.53 88888.00 2018-05-20 01:23:34.404 140 11505.16 81.40 56861.47 88888.00 2018-05-20 01:23:34.904 140 11505.12 81.38 56861.42 88888.00 2018-05-20 01:23:35.404 140 11505.04 81.38 56861.45 88888.00 2018-05-20 01:23:36.404 140 11505.09 81.38 56861.37 88888.00 2018-05-20 01:23:36.904 140 11505.05 81.41 56861.27 88888.00 2018-05-20 01:23:37.404 140 11505.07 81.40 56861.25 88888.00 2018-05-20 01:23:37.904 140 11505.08 81.40 56861.18 88888.00 2018-05-20 01:23:38.404 140 11505.06 81.35 56861.14 88888.00 2018-05-20 01:23:38.904 140 11505.07 81.31 56861.13 88888.00 2018-05-20 01:23:39.404 140 11505.09 81.32 56861.08 88888.00 2018-05-20 01:23:39.904 140 11505.02 81.34 56860.99 88888.00 2018-05-20 01:23:40.404 140 11505.04 81.29 56860.92 88888.00 2018-05-20 01:23:40.904 140 11505.00 81.23 56860.89 88888.00 2018-05-20 01:23:41.404 140 11504.94 81.29 56860.84 88888.00 2018-05-20 01:23:41.904 140 11504.99 81.34 56860.82 88888.00 2018-05-20 01:23:42.404 140 11504.95 81.32 56860.84 88888.00 2018-05-20 01:23:42.904 140 11504.90 81.30 56860.83 88888.00 2018-05-20 01:23:43.404 140 11504.90 81.27 56860.81 88888.00 2018-05-20 01:23:43.904 140 11504.86 81.22 56860.75 88888.00 2018-05-20 01:23:44.404 140 11504.81 81.18 56860.74 88888.00 2018-05-20 01:23:44.904 140 11504.80 81.17 56860.68 88888.00 2018-05-20 01:23:45.404 140 11504.83 81.18 56860.64 88888.00 2018-05-20 01:23:46.404 140 11504.78 81.15 56860.60 88888.00 2018-05-20 01:23:46.904 140 11504.79 81.17 56860.56 88888.00 2018-05-20 01:23:47.404 140 11504.71 81.21 56860.48 88888.00 2018-05-20 01:23:47.904 140 11504.72 81.23 56860.47 88888.00 2018-05-20 01:23:48.404 140 11504.78 81.23 56860.49 88888.00 2018-05-20 01:23:48.904 140 11504.73 81.15 56860.48 88888.00 2018-05-20 01:23:49.404 140 11504.66 81.14 56860.39 88888.00 2018-05-20 01:23:49.904 140 11504.69 81.16 56860.37 88888.00 2018-05-20 01:23:50.404 140 11504.66 81.14 56860.37 88888.00 2018-05-20 01:23:50.904 140 11504.66 81.08 56860.32 88888.00 2018-05-20 01:23:51.404 140 11504.64 81.10 56860.28 88888.00 2018-05-20 01:23:51.904 140 11504.66 81.10 56860.24 88888.00 2018-05-20 01:23:52.404 140 11504.62 81.10 56860.24 88888.00 2018-05-20 01:23:52.904 140 11504.64 81.11 56860.17 88888.00 2018-05-20 01:23:53.404 140 11504.71 81.09 56860.18 88888.00 2018-05-20 01:23:53.904 140 11504.60 81.07 56860.15 88888.00 2018-05-20 01:23:54.404 140 11504.58 81.07 56860.18 88888.00 2018-05-20 01:23:54.904 140 11504.63 81.06 56860.15 88888.00 2018-05-20 01:23:55.404 140 11504.58 80.98 56860.04 88888.00 2018-05-20 01:23:55.904 140 11504.65 81.01 56860.00 88888.00 2018-05-20 01:23:56.404 140 11504.66 81.02 56859.99 88888.00 2018-05-20 01:23:56.904 140 11504.59 80.98 56859.99 88888.00 2018-05-20 01:23:57.404 140 11504.59 81.00 56860.03 88888.00 2018-05-20 01:23:57.904 140 11504.64 80.98 56859.99 88888.00 2018-05-20 01:23:58.404 140 11504.64 80.98 56859.97 88888.00 2018-05-20 01:23:58.904 140 11504.56 81.00 56859.90 88888.00 2018-05-20 01:23:59.404 140 11504.62 81.01 56859.88 88888.00 2018-05-20 01:23:59.904 140 11504.58 81.00 56859.80 88888.00 2018-05-20 01:24:00.404 140 11504.56 80.93 56859.78 88888.00 2018-05-20 01:24:00.904 140 11504.57 80.93 56859.78 88888.00 2018-05-20 01:24:01.404 140 11504.57 80.91 56859.74 88888.00 2018-05-20 01:24:01.904 140 11504.56 80.97 56859.74 88888.00 2018-05-20 01:24:02.404 140 11504.63 80.91 56859.65 88888.00 2018-05-20 01:24:02.904 140 11504.57 80.88 56859.64 88888.00 2018-05-20 01:24:03.404 140 11504.48 80.89 56859.61 88888.00 2018-05-20 01:24:03.904 140 11504.56 80.90 56859.59 88888.00 2018-05-20 01:24:04.404 140 11504.63 80.89 56859.53 88888.00 2018-05-20 01:24:04.904 140 11504.57 80.91 56859.49 88888.00 2018-05-20 01:24:05.404 140 11504.58 80.90 56859.55 88888.00 2018-05-20 01:24:05.904 140 11504.60 80.87 56859.56 88888.00 2018-05-20 01:24:06.404 140 11504.62 80.88 56859.52 88888.00 2018-05-20 01:24:06.904 140 11504.59 80.89 56859.42 88888.00 2018-05-20 01:24:07.404 140 11504.60 80.94 56859.43 88888.00 2018-05-20 01:24:07.904 140 11504.57 80.87 56859.39 88888.00 2018-05-20 01:24:08.404 140 11504.56 80.83 56859.34 88888.00 2018-05-20 01:24:08.904 140 11504.63 80.87 56859.34 88888.00 2018-05-20 01:24:09.404 140 11504.57 80.84 56859.35 88888.00 2018-05-20 01:24:09.904 140 11504.55 80.88 56859.26 88888.00 2018-05-20 01:24:10.404 140 11504.62 80.88 56859.17 88888.00 2018-05-20 01:24:10.904 140 11504.60 80.87 56859.16 88888.00 2018-05-20 01:24:11.404 140 11504.56 80.82 56859.16 88888.00 2018-05-20 01:24:11.904 140 11504.63 80.82 56859.10 88888.00 2018-05-20 01:24:12.404 140 11504.62 80.83 56859.08 88888.00 2018-05-20 01:24:12.904 140 11504.63 80.83 56859.04 88888.00 2018-05-20 01:24:13.404 140 11504.58 80.87 56859.00 88888.00 2018-05-20 01:24:13.904 140 11504.60 80.86 56859.06 88888.00 2018-05-20 01:24:14.404 140 11504.60 80.81 56859.07 88888.00 2018-05-20 01:24:14.904 140 11504.60 80.82 56858.95 88888.00 2018-05-20 01:24:15.404 140 11504.66 80.82 56858.94 88888.00 2018-05-20 01:24:15.904 140 11504.60 80.80 56858.87 88888.00 2018-05-20 01:24:16.404 140 11504.60 80.81 56858.83 88888.00 2018-05-20 01:24:16.904 140 11504.65 80.88 56858.81 88888.00 2018-05-20 01:24:17.904 140 11504.57 80.83 56858.81 88888.00 2018-05-20 01:24:18.404 140 11504.66 80.80 56858.78 88888.00 2018-05-20 01:24:18.904 140 11504.66 80.77 56858.77 88888.00 2018-05-20 01:24:19.404 140 11504.58 80.80 56858.74 88888.00 2018-05-20 01:24:19.904 140 11504.62 80.74 56858.70 88888.00 2018-05-20 01:24:20.404 140 11504.63 80.72 56858.65 88888.00 2018-05-20 01:24:20.904 140 11504.55 80.76 56858.61 88888.00 2018-05-20 01:24:21.404 140 11504.63 80.73 56858.53 88888.00 2018-05-20 01:24:21.904 140 11504.64 80.75 56858.49 88888.00 2018-05-20 01:24:22.404 140 11504.55 80.77 56858.48 88888.00 2018-05-20 01:24:22.904 140 11504.57 80.73 56858.46 88888.00 2018-05-20 01:24:23.404 140 11504.65 80.70 56858.42 88888.00 2018-05-20 01:24:23.904 140 11504.66 80.68 56858.39 88888.00 2018-05-20 01:24:24.404 140 11504.63 80.69 56858.38 88888.00 2018-05-20 01:24:24.904 140 11504.62 80.70 56858.36 88888.00 2018-05-20 01:24:25.904 140 11504.58 80.73 56858.32 88888.00 2018-05-20 01:24:26.404 140 11504.62 80.70 56858.29 88888.00 2018-05-20 01:24:26.904 140 11504.59 80.68 56858.24 88888.00 2018-05-20 01:24:27.404 140 11504.58 80.70 56858.23 88888.00 2018-05-20 01:24:27.904 140 11504.63 80.74 56858.23 88888.00 2018-05-20 01:24:28.404 140 11504.59 80.73 56858.17 88888.00 2018-05-20 01:24:28.904 140 11504.60 80.72 56858.13 88888.00 2018-05-20 01:24:29.404 140 11504.62 80.74 56858.12 88888.00 2018-05-20 01:24:29.904 140 11504.58 80.72 56858.12 88888.00 2018-05-20 01:24:30.404 140 11504.57 80.76 56858.11 88888.00 2018-05-20 01:24:30.904 140 11504.66 80.75 56858.11 88888.00 2018-05-20 01:24:31.404 140 11504.69 80.70 56858.16 88888.00 2018-05-20 01:24:31.904 140 11504.64 80.74 56858.10 88888.00 2018-05-20 01:24:32.404 140 11504.66 80.73 56858.08 88888.00 2018-05-20 01:24:32.904 140 11504.66 80.75 56858.04 88888.00 2018-05-20 01:24:33.404 140 11504.59 80.73 56858.01 88888.00 2018-05-20 01:24:33.904 140 11504.64 80.76 56858.00 88888.00 2018-05-20 01:24:34.404 140 11504.70 80.75 56858.01 88888.00 2018-05-20 01:24:34.904 140 11504.63 80.79 56857.95 88888.00 2018-05-20 01:24:35.404 140 11504.67 80.79 56857.92 88888.00 2018-05-20 01:24:35.904 140 11504.72 80.79 56857.91 88888.00 2018-05-20 01:24:36.404 140 11504.66 80.76 56857.93 88888.00 2018-05-20 01:24:36.904 140 11504.65 80.77 56857.92 88888.00 2018-05-20 01:24:37.404 140 11504.70 80.76 56857.86 88888.00 2018-05-20 01:24:37.904 140 11504.72 80.77 56857.86 88888.00 2018-05-20 01:24:38.404 140 11504.72 80.81 56857.88 88888.00 2018-05-20 01:24:38.904 140 11504.76 80.81 56857.87 88888.00 2018-05-20 01:24:39.404 140 11504.73 80.81 56857.91 88888.00 2018-05-20 01:24:39.904 140 11504.74 80.84 56857.88 88888.00 2018-05-20 01:24:40.404 140 11504.80 80.89 56857.88 88888.00 2018-05-20 01:24:40.904 140 11504.81 80.84 56857.89 88888.00 2018-05-20 01:24:41.404 140 11504.78 80.82 56857.84 88888.00 2018-05-20 01:24:41.904 140 11504.86 80.86 56857.74 88888.00 2018-05-20 01:24:42.404 140 11504.90 80.83 56857.73 88888.00 2018-05-20 01:24:42.904 140 11504.84 80.84 56857.72 88888.00 2018-05-20 01:24:43.404 140 11504.88 80.84 56857.82 88888.00 2018-05-20 01:24:43.904 140 11504.90 80.84 56857.84 88888.00 2018-05-20 01:24:44.404 140 11504.91 80.86 56857.84 88888.00 2018-05-20 01:24:44.904 140 11504.94 80.93 56857.79 88888.00 2018-05-20 01:24:45.404 140 11504.97 80.90 56857.76 88888.00 2018-05-20 01:24:45.904 140 11504.92 80.87 56857.79 88888.00 2018-05-20 01:24:46.404 140 11504.97 80.87 56857.82 88888.00 2018-05-20 01:24:46.904 140 11504.99 80.88 56857.81 88888.00 2018-05-20 01:24:47.404 140 11505.04 80.94 56857.76 88888.00 2018-05-20 01:24:47.904 140 11505.06 80.97 56857.79 88888.00 2018-05-20 01:24:48.404 140 11505.06 80.98 56857.84 88888.00 2018-05-20 01:24:49.404 140 11505.02 80.93 56857.75 88888.00 2018-05-20 01:24:49.904 140 11505.07 80.93 56857.74 88888.00 2018-05-20 01:24:50.404 140 11505.08 80.94 56857.80 88888.00 2018-05-20 01:24:50.904 140 11505.04 81.00 56857.79 88888.00 2018-05-20 01:24:51.404 140 11505.08 81.08 56857.76 88888.00 2018-05-20 01:24:51.904 140 11505.07 81.02 56857.74 88888.00 2018-05-20 01:24:52.404 140 11505.07 81.00 56857.73 88888.00 2018-05-20 01:24:52.904 140 11505.15 81.03 56857.69 88888.00 2018-05-20 01:24:53.404 140 11505.15 81.06 56857.71 88888.00 2018-05-20 01:24:53.904 140 11505.08 81.04 56857.68 88888.00 2018-05-20 01:24:54.404 140 11505.16 81.08 56857.62 88888.00 2018-05-20 01:24:54.904 140 11505.26 81.08 56857.68 88888.00 2018-05-20 01:24:55.404 140 11505.27 81.03 56857.72 88888.00 2018-05-20 01:24:55.904 140 11505.25 81.06 56857.76 88888.00 2018-05-20 01:24:56.404 140 11505.27 81.11 56857.72 88888.00 2018-05-20 01:24:56.904 140 11505.21 81.09 56857.69 88888.00 2018-05-20 01:24:57.404 140 11505.21 81.09 56857.63 88888.00 2018-05-20 01:24:57.904 140 11505.32 81.07 56857.60 88888.00 2018-05-20 01:24:58.404 140 11505.28 81.06 56857.62 88888.00 2018-05-20 01:24:59.404 140 11505.33 81.20 56857.57 88888.00 2018-05-20 01:24:59.904 140 11505.36 81.18 56857.59 88888.00 2018-05-20 01:25:00.404 140 11505.33 81.24 56857.57 88888.00 2018-05-20 01:25:00.904 140 11505.32 81.28 56857.55 88888.00 2018-05-20 01:25:01.404 140 11505.32 81.20 56857.57 88888.00 2018-05-20 01:25:01.904 140 11505.35 81.18 56857.61 88888.00 2018-05-20 01:25:02.404 140 11505.41 81.25 56857.63 88888.00 2018-05-20 01:25:02.904 140 11505.36 81.27 56857.62 88888.00 2018-05-20 01:25:03.404 140 11505.35 81.22 56857.62 88888.00 2018-05-20 01:25:03.904 140 11505.40 81.23 56857.59 88888.00 2018-05-20 01:25:04.404 140 11505.40 81.24 56857.53 88888.00 2018-05-20 01:25:04.904 140 11505.35 81.23 56857.55 88888.00 2018-05-20 01:25:05.404 140 11505.41 81.27 56857.57 88888.00 2018-05-20 01:25:05.904 140 11505.43 81.30 56857.52 88888.00 2018-05-20 01:25:06.404 140 11505.37 81.31 56857.52 88888.00 2018-05-20 01:25:06.904 140 11505.42 81.35 56857.55 88888.00 2018-05-20 01:25:07.404 140 11505.46 81.36 56857.53 88888.00 2018-05-20 01:25:07.904 140 11505.42 81.35 56857.56 88888.00 2018-05-20 01:25:08.404 140 11505.51 81.38 56857.53 88888.00 2018-05-20 01:25:08.904 140 11505.54 81.36 56857.48 88888.00 2018-05-20 01:25:09.404 140 11505.56 81.36 56857.50 88888.00 2018-05-20 01:25:09.904 140 11505.56 81.41 56857.48 88888.00 2018-05-20 01:25:10.404 140 11505.56 81.37 56857.47 88888.00 2018-05-20 01:25:10.904 140 11505.54 81.37 56857.50 88888.00 2018-05-20 01:25:11.404 140 11505.55 81.38 56857.46 88888.00 2018-05-20 01:25:11.904 140 11505.57 81.41 56857.46 88888.00 2018-05-20 01:25:12.404 140 11505.58 81.38 56857.49 88888.00 2018-05-20 01:25:12.904 140 11505.56 81.35 56857.48 88888.00 2018-05-20 01:25:13.404 140 11505.63 81.43 56857.44 88888.00 2018-05-20 01:25:13.904 140 11505.68 81.42 56857.46 88888.00 2018-05-20 01:25:14.404 140 11505.67 81.41 56857.47 88888.00 2018-05-20 01:25:14.904 140 11505.69 81.41 56857.43 88888.00 2018-05-20 01:25:15.404 140 11505.68 81.47 56857.44 88888.00 2018-05-20 01:25:15.904 140 11505.67 81.45 56857.44 88888.00 2018-05-20 01:25:16.404 140 11505.74 81.41 56857.47 88888.00 2018-05-20 01:25:16.904 140 11505.74 81.40 56857.46 88888.00 2018-05-20 01:25:17.404 140 11505.69 81.37 56857.43 88888.00 2018-05-20 01:25:17.904 140 11505.73 81.38 56857.39 88888.00 2018-05-20 01:25:18.404 140 11505.76 81.43 56857.35 88888.00 2018-05-20 01:25:18.904 140 11505.73 81.47 56857.36 88888.00 2018-05-20 01:25:19.404 140 11505.69 81.44 56857.36 88888.00 2018-05-20 01:25:19.904 140 11505.76 81.45 56857.37 88888.00 2018-05-20 01:25:20.404 140 11505.80 81.47 56857.39 88888.00 2018-05-20 01:25:20.904 140 11505.80 81.48 56857.39 88888.00 2018-05-20 01:25:21.404 140 11505.82 81.42 56857.37 88888.00 2018-05-20 01:25:21.904 140 11505.80 81.38 56857.36 88888.00 2018-05-20 01:25:22.404 140 11505.76 81.40 56857.34 88888.00 2018-05-20 01:25:22.904 140 11505.77 81.45 56857.33 88888.00 2018-05-20 01:25:23.404 140 11505.76 81.48 56857.28 88888.00 2018-05-20 01:25:23.904 140 11505.70 81.50 56857.29 88888.00 2018-05-20 01:25:24.404 140 11505.75 81.49 56857.25 88888.00 2018-05-20 01:25:24.904 140 11505.77 81.52 56857.23 88888.00 2018-05-20 01:25:25.404 140 11505.74 81.56 56857.28 88888.00 2018-05-20 01:25:25.904 140 11505.76 81.55 56857.27 88888.00 2018-05-20 01:25:26.404 140 11505.74 81.51 56857.24 88888.00 2018-05-20 01:25:26.904 140 11505.73 81.51 56857.24 88888.00 2018-05-20 01:25:27.404 140 11505.74 81.54 56857.21 88888.00 2018-05-20 01:25:27.904 140 11505.71 81.51 56857.23 88888.00 2018-05-20 01:25:28.404 140 11505.69 81.51 56857.20 88888.00 2018-05-20 01:25:28.904 140 11505.71 81.55 56857.14 88888.00 2018-05-20 01:25:29.405 140 11505.76 81.52 56857.16 88888.00 2018-05-20 01:25:29.905 140 11505.69 81.45 56857.15 88888.00 2018-05-20 01:25:30.905 140 11505.69 81.44 56857.24 88888.00 2018-05-20 01:25:31.405 140 11505.63 81.47 56857.28 88888.00 2018-05-20 01:25:31.905 140 11505.62 81.51 56857.25 88888.00 2018-05-20 01:25:32.405 140 11505.68 81.48 56857.21 88888.00 2018-05-20 01:25:32.905 140 11505.60 81.44 56857.22 88888.00 2018-05-20 01:25:33.405 140 11505.61 81.45 56857.22 88888.00 2018-05-20 01:25:33.905 140 11505.68 81.44 56857.15 88888.00 2018-05-20 01:25:34.405 140 11505.63 81.47 56857.15 88888.00 2018-05-20 01:25:34.905 140 11505.61 81.44 56857.11 88888.00 2018-05-20 01:25:35.405 140 11505.61 81.42 56857.17 88888.00 2018-05-20 01:25:35.905 140 11505.61 81.38 56857.17 88888.00 2018-05-20 01:25:36.405 140 11505.60 81.36 56857.11 88888.00 2018-05-20 01:25:36.905 140 11505.62 81.41 56857.05 88888.00 2018-05-20 01:25:37.405 140 11505.60 81.40 56857.01 88888.00 2018-05-20 01:25:37.905 140 11505.55 81.38 56857.04 88888.00 2018-05-20 01:25:38.405 140 11505.51 81.40 56857.08 88888.00 2018-05-20 01:25:38.905 140 11505.56 81.40 56857.10 88888.00 2018-05-20 01:25:39.405 140 11505.51 81.42 56857.09 88888.00 2018-05-20 01:25:39.905 140 11505.53 81.42 56857.08 88888.00 2018-05-20 01:25:40.905 140 11505.51 81.47 56856.96 88888.00 2018-05-20 01:25:41.405 140 11505.57 81.48 56856.92 88888.00 2018-05-20 01:25:41.905 140 11505.56 81.45 56856.92 88888.00 2018-05-20 01:25:42.405 140 11505.53 81.38 56856.95 88888.00 2018-05-20 01:25:42.905 140 11505.55 81.36 56856.99 88888.00 2018-05-20 01:25:43.405 140 11505.62 81.38 56857.01 88888.00 2018-05-20 01:25:43.905 140 11505.53 81.40 56856.92 88888.00 2018-05-20 01:25:44.405 140 11505.49 81.41 56856.84 88888.00 2018-05-20 01:25:44.905 140 11505.55 81.38 56856.84 88888.00 2018-05-20 01:25:45.405 140 11505.55 81.35 56856.84 88888.00 2018-05-20 01:25:45.905 140 11505.53 81.32 56856.80 88888.00 2018-05-20 01:25:46.405 140 11505.56 81.35 56856.80 88888.00 2018-05-20 01:25:46.905 140 11505.51 81.30 56856.79 88888.00 2018-05-20 01:25:47.405 140 11505.49 81.34 56856.77 88888.00 2018-05-20 01:25:47.905 140 11505.48 81.32 56856.79 88888.00 2018-05-20 01:25:48.405 140 11505.53 81.35 56856.77 88888.00 2018-05-20 01:25:48.905 140 11505.50 81.32 56856.71 88888.00 2018-05-20 01:25:49.405 140 11505.53 81.29 56856.69 88888.00 2018-05-20 01:25:49.905 140 11505.56 81.29 56856.66 88888.00 2018-05-20 01:25:50.405 140 11505.49 81.28 56856.69 88888.00 2018-05-20 01:25:50.905 140 11505.47 81.27 56856.66 88888.00 2018-05-20 01:25:51.405 140 11505.51 81.28 56856.63 88888.00 2018-05-20 01:25:51.905 140 11505.48 81.23 56856.58 88888.00 2018-05-20 01:25:52.405 140 11505.48 81.25 56856.54 88888.00 2018-05-20 01:25:52.905 140 11505.49 81.27 56856.56 88888.00 2018-05-20 01:25:53.405 140 11505.47 81.23 56856.53 88888.00 2018-05-20 01:25:53.905 140 11505.46 81.27 56856.54 88888.00 2018-05-20 01:25:54.405 140 11505.44 81.25 56856.54 88888.00 2018-05-20 01:25:54.905 140 11505.44 81.25 56856.51 88888.00 2018-05-20 01:25:55.405 140 11505.46 81.25 56856.53 88888.00 2018-05-20 01:25:55.905 140 11505.55 81.21 56856.54 88888.00 2018-05-20 01:25:56.405 140 11505.56 81.16 56856.51 88888.00 2018-05-20 01:25:56.905 140 11505.57 81.13 56856.49 88888.00 2018-05-20 01:25:57.405 140 11505.60 81.17 56856.41 88888.00 2018-05-20 01:25:57.905 140 11505.58 81.18 56856.38 88888.00 2018-05-20 01:25:58.405 140 11505.62 81.22 56856.33 88888.00 2018-05-20 01:25:58.905 140 11505.73 81.20 56856.30 88888.00 2018-05-20 01:25:59.405 140 11505.70 81.17 56856.33 88888.00 2018-05-20 01:25:59.905 140 11505.69 81.17 56856.35 88888.00 2018-05-20 01:26:00.405 140 11505.70 81.18 56856.32 88888.00 2018-05-20 01:26:00.905 140 11505.74 81.18 56856.32 88888.00 2018-05-20 01:26:01.405 140 11505.76 81.20 56856.30 88888.00 2018-05-20 01:26:01.905 140 11505.83 81.28 56856.30 88888.00 2018-05-20 01:26:02.405 140 11505.91 81.28 56856.30 88888.00 2018-05-20 01:26:02.905 140 11505.85 81.24 56856.31 88888.00 2018-05-20 01:26:03.405 140 11505.85 81.31 56856.30 88888.00 2018-05-20 01:26:03.905 140 11505.97 81.29 56856.28 88888.00 2018-05-20 01:26:04.405 140 11505.98 81.25 56856.28 88888.00 2018-05-20 01:26:04.905 140 11505.97 81.28 56856.34 88888.00 2018-05-20 01:26:05.405 140 11506.05 81.29 56856.37 88888.00 2018-05-20 01:26:05.905 140 11506.06 81.27 56856.31 88888.00 2018-05-20 01:26:06.405 140 11506.04 81.27 56856.25 88888.00 2018-05-20 01:26:06.905 140 11506.12 81.27 56856.32 88888.00 2018-05-20 01:26:07.405 140 11506.12 81.27 56856.35 88888.00 2018-05-20 01:26:07.905 140 11506.16 81.29 56856.38 88888.00 2018-05-20 01:26:08.405 140 11506.23 81.24 56856.40 88888.00 2018-05-20 01:26:08.905 140 11506.25 81.25 56856.43 88888.00 2018-05-20 01:26:09.405 140 11506.27 81.27 56856.49 88888.00 2018-05-20 01:26:09.905 140 11506.25 81.31 56856.50 88888.00 2018-05-20 01:26:10.405 140 11506.33 81.27 56856.50 88888.00 2018-05-20 01:26:10.905 140 11506.31 81.24 56856.49 88888.00 2018-05-20 01:26:11.405 140 11506.34 81.27 56856.50 88888.00 2018-05-20 01:26:12.405 140 11506.47 81.32 56856.52 88888.00 2018-05-20 01:26:12.905 140 11506.50 81.34 56856.50 88888.00 2018-05-20 01:26:13.405 140 11506.57 81.36 56856.58 88888.00 2018-05-20 01:26:13.905 140 11506.55 81.36 56856.60 88888.00 2018-05-20 01:26:14.405 140 11506.66 81.36 56856.66 88888.00 2018-05-20 01:26:14.905 140 11506.76 81.40 56856.77 88888.00 2018-05-20 01:26:15.405 140 11506.81 81.44 56856.86 88888.00 2018-05-20 01:26:15.905 140 11506.86 81.56 56856.95 88888.00 2018-05-20 01:26:16.405 140 11506.96 81.63 56856.95 88888.00 2018-05-20 01:26:16.905 140 11506.93 81.62 56856.96 88888.00 2018-05-20 01:26:17.405 140 11506.95 81.65 56857.04 88888.00 2018-05-20 01:26:17.905 140 11507.12 81.64 56857.07 88888.00 2018-05-20 01:26:18.405 140 11507.14 81.65 56857.15 88888.00 2018-05-20 01:26:18.905 140 11507.17 81.66 56857.29 88888.00 2018-05-20 01:26:19.405 140 11507.29 81.70 56857.36 88888.00 2018-05-20 01:26:19.905 140 11507.40 81.75 56857.41 88888.00 2018-05-20 01:26:20.405 140 11507.37 81.76 56857.41 88888.00 2018-05-20 01:26:20.905 140 11507.45 81.78 56857.48 88888.00 2018-05-20 01:26:21.405 140 11507.49 81.79 56857.56 88888.00 2018-05-20 01:26:21.905 140 11507.51 81.81 56857.68 88888.00 2018-05-20 01:26:22.405 140 11507.62 81.88 56857.75 88888.00 2018-05-20 01:26:22.905 140 11507.71 81.95 56857.79 88888.00 2018-05-20 01:26:23.405 140 11507.72 81.96 56857.86 88888.00 2018-05-20 01:26:23.905 140 11507.86 82.02 56857.92 88888.00 2018-05-20 01:26:24.405 140 11507.97 82.04 56858.07 88888.00 2018-05-20 01:26:24.905 140 11507.98 82.09 56858.19 88888.00 2018-05-20 01:26:25.405 140 11508.04 82.16 56858.32 88888.00 2018-05-20 01:26:25.905 140 11508.17 82.24 56858.45 88888.00 2018-05-20 01:26:26.405 140 11508.21 82.26 56858.45 88888.00 2018-05-20 01:26:26.905 140 11508.21 82.30 56858.50 88888.00 2018-05-20 01:26:27.405 140 11508.29 82.30 56858.52 88888.00 2018-05-20 01:26:27.905 140 11508.34 82.34 56858.68 88888.00 2018-05-20 01:26:28.405 140 11508.45 82.36 56858.75 88888.00 2018-05-20 01:26:28.905 140 11508.54 82.39 56858.78 88888.00 2018-05-20 01:26:29.405 140 11508.53 82.40 56858.85 88888.00 2018-05-20 01:26:29.905 140 11508.60 82.46 56858.98 88888.00 2018-05-20 01:26:30.405 140 11508.77 82.53 56859.02 88888.00 2018-05-20 01:26:30.905 140 11508.83 82.56 56859.14 88888.00 2018-05-20 01:26:31.405 140 11508.81 82.59 56859.27 88888.00 2018-05-20 01:26:31.905 140 11508.83 82.66 56859.36 88888.00 2018-05-20 01:26:32.405 140 11508.89 82.70 56859.39 88888.00 2018-05-20 01:26:32.905 140 11508.91 82.74 56859.46 88888.00 2018-05-20 01:26:33.405 140 11508.96 82.80 56859.66 88888.00 2018-05-20 01:26:33.905 140 11509.01 82.84 56859.73 88888.00 2018-05-20 01:26:34.405 140 11509.00 82.87 56859.79 88888.00 2018-05-20 01:26:34.905 140 11508.98 82.99 56859.87 88888.00 2018-05-20 01:26:35.405 140 11509.07 82.98 56859.99 88888.00 2018-05-20 01:26:35.905 140 11509.07 82.99 56860.06 88888.00 2018-05-20 01:26:36.405 140 11509.14 83.05 56860.07 88888.00 2018-05-20 01:26:36.905 140 11509.23 83.08 56860.11 88888.00 2018-05-20 01:26:37.405 140 11509.23 83.11 56860.18 88888.00 2018-05-20 01:26:37.905 140 11509.29 83.14 56860.29 88888.00 2018-05-20 01:26:38.405 140 11509.36 83.15 56860.37 88888.00 2018-05-20 01:26:38.905 140 11509.36 83.06 56860.47 88888.00 2018-05-20 01:26:39.405 140 11509.38 83.13 56860.60 88888.00 2018-05-20 01:26:39.905 140 11509.42 83.26 56860.68 88888.00 2018-05-20 01:26:40.405 140 11509.46 83.38 56860.76 88888.00 2018-05-20 01:26:40.905 140 11509.43 83.40 56860.81 88888.00 2018-05-20 01:26:41.405 140 11509.49 83.42 56860.87 88888.00 2018-05-20 01:26:41.905 140 11509.54 83.43 56860.97 88888.00 2018-05-20 01:26:42.405 140 11509.53 83.48 56861.06 88888.00 2018-05-20 01:26:42.905 140 11509.61 83.56 56861.13 88888.00 2018-05-20 01:26:43.405 140 11509.66 83.63 56861.14 88888.00 2018-05-20 01:26:43.905 140 11509.61 83.66 56861.18 88888.00 2018-05-20 01:26:44.405 140 11509.72 83.70 56861.31 88888.00 2018-05-20 01:26:44.905 140 11509.77 83.70 56861.33 88888.00 2018-05-20 01:26:45.405 140 11509.71 83.75 56861.39 88888.00 2018-05-20 01:26:45.905 140 11509.75 83.79 56861.46 88888.00 2018-05-20 01:26:46.405 140 11509.83 83.83 56861.55 88888.00 2018-05-20 01:26:46.905 140 11509.81 83.85 56861.64 88888.00 2018-05-20 01:26:47.405 140 11509.80 83.86 56861.67 88888.00 2018-05-20 01:26:47.905 140 11509.86 83.87 56861.74 88888.00 2018-05-20 01:26:48.405 140 11509.90 83.89 56861.79 88888.00 2018-05-20 01:26:48.905 140 11509.92 83.97 56861.83 88888.00 2018-05-20 01:26:49.405 140 11509.95 84.02 56861.83 88888.00 2018-05-20 01:26:49.905 140 11509.94 84.08 56861.87 88888.00 2018-05-20 01:26:50.405 140 11509.91 84.13 56861.87 88888.00 2018-05-20 01:26:50.905 140 11509.95 84.17 56861.91 88888.00 2018-05-20 01:26:51.405 140 11510.02 84.21 56862.02 88888.00 2018-05-20 01:26:51.905 140 11509.97 84.21 56862.06 88888.00 2018-05-20 01:26:52.405 140 11510.01 84.22 56862.03 88888.00 2018-05-20 01:26:52.905 140 11510.02 84.19 56862.08 88888.00 2018-05-20 01:26:53.405 140 11510.00 84.17 56862.10 88888.00 2018-05-20 01:26:53.905 140 11510.09 84.23 56862.10 88888.00 2018-05-20 01:26:54.405 140 11510.09 84.23 56862.15 88888.00 2018-05-20 01:26:54.905 140 11510.04 84.24 56862.12 88888.00 2018-05-20 01:26:55.405 140 11510.06 84.27 56862.10 88888.00 2018-05-20 01:26:55.905 140 11510.06 84.23 56862.06 88888.00 2018-05-20 01:26:56.405 140 11509.99 84.24 56862.04 88888.00 2018-05-20 01:26:56.905 140 11509.97 84.23 56862.05 88888.00 2018-05-20 01:26:57.405 140 11509.95 84.22 56862.02 88888.00 2018-05-20 01:26:57.905 140 11509.87 84.20 56861.93 88888.00 2018-05-20 01:26:58.405 140 11509.80 84.22 56861.96 88888.00 2018-05-20 01:26:58.905 140 11509.75 84.24 56861.95 88888.00 2018-05-20 01:26:59.405 140 11509.78 84.26 56861.89 88888.00 2018-05-20 01:26:59.905 140 11509.81 84.23 56861.79 88888.00 2018-05-20 01:27:00.405 140 11509.85 84.16 56861.78 88888.00 2018-05-20 01:27:00.905 140 11509.80 84.16 56861.76 88888.00 2018-05-20 01:27:01.905 140 11509.81 84.21 56861.65 88888.00 2018-05-20 01:27:02.405 140 11509.72 84.20 56861.55 88888.00 2018-05-20 01:27:02.905 140 11509.68 84.21 56861.55 88888.00 2018-05-20 01:27:03.405 140 11509.70 84.27 56861.53 88888.00 2018-05-20 01:27:03.905 140 11509.72 84.21 56861.41 88888.00 2018-05-20 01:27:04.405 140 11509.66 84.22 56861.35 88888.00 2018-05-20 01:27:04.905 140 11509.68 84.21 56861.32 88888.00 2018-05-20 01:27:05.405 140 11509.72 84.22 56861.22 88888.00 2018-05-20 01:27:05.905 140 11509.67 84.19 56861.20 88888.00 2018-05-20 01:27:06.405 140 11509.64 84.21 56861.14 88888.00 2018-05-20 01:27:06.905 140 11509.72 84.26 56861.09 88888.00 2018-05-20 01:27:07.405 140 11509.68 84.24 56861.07 88888.00 2018-05-20 01:27:07.905 140 11509.65 84.26 56861.03 88888.00 2018-05-20 01:27:08.405 140 11509.70 84.28 56860.99 88888.00 2018-05-20 01:27:08.905 140 11509.70 84.33 56860.93 88888.00 2018-05-20 01:27:09.405 140 11509.67 84.34 56860.89 88888.00 2018-05-20 01:27:09.905 140 11509.75 84.30 56860.86 88888.00 2018-05-20 01:27:10.405 140 11509.73 84.33 56860.81 88888.00 2018-05-20 01:27:10.905 140 11509.71 84.40 56860.78 88888.00 2018-05-20 01:27:11.405 140 11509.74 84.40 56860.75 88888.00 2018-05-20 01:27:11.905 140 11509.73 84.38 56860.70 88888.00 2018-05-20 01:27:12.405 140 11509.71 84.33 56860.64 88888.00 2018-05-20 01:27:12.905 140 11509.77 84.30 56860.58 88888.00 2018-05-20 01:27:13.405 140 11509.78 84.31 56860.52 88888.00 2018-05-20 01:27:13.905 140 11509.77 84.34 56860.45 88888.00 2018-05-20 01:27:14.405 140 11509.79 84.34 56860.43 88888.00 2018-05-20 01:27:14.905 140 11509.80 84.31 56860.35 88888.00 2018-05-20 01:27:15.405 140 11509.75 84.35 56860.26 88888.00 2018-05-20 01:27:15.905 140 11509.83 84.38 56860.26 88888.00 2018-05-20 01:27:16.405 140 11509.86 84.37 56860.25 88888.00 2018-05-20 01:27:16.905 140 11509.84 84.43 56860.24 88888.00 2018-05-20 01:27:17.405 140 11509.93 84.44 56860.15 88888.00 2018-05-20 01:27:17.905 140 11509.99 84.45 56860.07 88888.00 2018-05-20 01:27:18.405 140 11509.94 84.45 56860.10 88888.00 2018-05-20 01:27:18.905 140 11509.99 84.49 56860.11 88888.00 2018-05-20 01:27:19.405 140 11510.07 84.57 56860.12 88888.00 2018-05-20 01:27:19.905 140 11510.06 84.62 56860.12 88888.00 2018-05-20 01:27:20.405 140 11510.05 84.64 56860.09 88888.00 2018-05-20 01:27:20.905 140 11510.19 84.69 56860.05 88888.00 2018-05-20 01:27:21.405 140 11510.16 84.69 56860.04 88888.00 2018-05-20 01:27:21.905 140 11510.12 84.71 56860.05 88888.00 2018-05-20 01:27:22.405 140 11510.19 84.78 56860.04 88888.00 2018-05-20 01:27:22.905 140 11510.20 84.79 56859.98 88888.00 2018-05-20 01:27:23.405 140 11510.16 84.79 56859.99 88888.00 2018-05-20 01:27:23.905 140 11510.21 84.82 56859.92 88888.00 2018-05-20 01:27:24.405 140 11510.21 84.81 56859.84 88888.00 2018-05-20 01:27:24.905 140 11510.19 84.82 56859.84 88888.00 2018-05-20 01:27:25.405 140 11510.27 84.84 56859.83 88888.00 2018-05-20 01:27:25.905 140 11510.28 84.89 56859.78 88888.00 2018-05-20 01:27:26.405 140 11510.26 84.83 56859.72 88888.00 2018-05-20 01:27:26.905 140 11510.26 84.83 56859.74 88888.00 2018-05-20 01:27:27.405 140 11510.27 84.88 56859.68 88888.00 2018-05-20 01:27:27.905 140 11510.21 84.87 56859.65 88888.00 2018-05-20 01:27:28.405 140 11510.26 84.87 56859.53 88888.00 2018-05-20 01:27:28.905 140 11510.32 84.85 56859.49 88888.00 2018-05-20 01:27:29.405 140 11510.33 84.83 56859.48 88888.00 2018-05-20 01:27:29.905 140 11510.27 84.83 56859.42 88888.00 2018-05-20 01:27:30.405 140 11510.25 84.83 56859.39 88888.00 2018-05-20 01:27:30.905 140 11510.21 84.83 56859.28 88888.00 2018-05-20 01:27:31.405 140 11510.19 84.83 56859.22 88888.00 2018-05-20 01:27:31.906 140 11510.22 84.81 56859.14 88888.00 2018-05-20 01:27:32.406 140 11510.14 84.78 56859.04 88888.00 2018-05-20 01:27:32.906 140 11510.09 84.72 56858.97 88888.00 2018-05-20 01:27:33.406 140 11510.14 84.65 56858.91 88888.00 2018-05-20 01:27:33.906 140 11510.05 84.61 56858.84 88888.00 2018-05-20 01:27:34.406 140 11510.04 84.63 56858.75 88888.00 2018-05-20 01:27:35.406 140 11510.02 84.53 56858.58 88888.00 2018-05-20 01:27:35.906 140 11509.93 84.48 56858.44 88888.00 2018-05-20 01:27:36.406 140 11509.90 84.41 56858.34 88888.00 2018-05-20 01:27:36.906 140 11509.90 84.34 56858.27 88888.00 2018-05-20 01:27:37.406 140 11509.84 84.30 56858.18 88888.00 2018-05-20 01:27:37.906 140 11509.85 84.34 56858.00 88888.00 2018-05-20 01:27:38.406 140 11509.87 84.33 56857.94 88888.00 2018-05-20 01:27:38.906 140 11509.84 84.29 56857.88 88888.00 2018-05-20 01:27:39.406 140 11509.77 84.28 56857.79 88888.00 2018-05-20 01:27:39.906 140 11509.80 84.23 56857.71 88888.00 2018-05-20 01:27:40.406 140 11509.81 84.21 56857.57 88888.00 2018-05-20 01:27:40.906 140 11509.80 84.27 56857.47 88888.00 2018-05-20 01:27:41.406 140 11509.80 84.21 56857.39 88888.00 2018-05-20 01:27:41.906 140 11509.75 84.16 56857.29 88888.00 2018-05-20 01:27:42.406 140 11509.75 84.16 56857.22 88888.00 2018-05-20 01:27:42.906 140 11509.79 84.13 56857.15 88888.00 2018-05-20 01:27:43.406 140 11509.78 84.11 56857.09 88888.00 2018-05-20 01:27:43.906 140 11509.77 84.13 56856.99 88888.00 2018-05-20 01:27:44.406 140 11509.81 84.14 56856.96 88888.00 2018-05-20 01:27:44.906 140 11509.78 84.10 56856.90 88888.00 2018-05-20 01:27:45.406 140 11509.78 84.11 56856.84 88888.00 2018-05-20 01:27:45.906 140 11509.85 84.13 56856.79 88888.00 2018-05-20 01:27:46.406 140 11509.85 84.13 56856.75 88888.00 2018-05-20 01:27:46.906 140 11509.81 84.11 56856.71 88888.00 2018-05-20 01:27:47.406 140 11509.88 84.15 56856.67 88888.00 2018-05-20 01:27:47.906 140 11509.95 84.14 56856.63 88888.00 2018-05-20 01:27:48.406 140 11510.00 84.17 56856.62 88888.00 2018-05-20 01:27:48.906 140 11510.04 84.17 56856.62 88888.00 2018-05-20 01:27:49.406 140 11510.07 84.14 56856.63 88888.00 2018-05-20 01:27:49.906 140 11510.09 84.14 56856.53 88888.00 2018-05-20 01:27:50.406 140 11510.16 84.11 56856.44 88888.00 2018-05-20 01:27:50.906 140 11510.26 84.04 56856.40 88888.00 2018-05-20 01:27:51.406 140 11510.23 84.09 56856.44 88888.00 2018-05-20 01:27:51.906 140 11510.26 84.16 56856.43 88888.00 2018-05-20 01:27:52.406 140 11510.30 84.17 56856.46 88888.00 2018-05-20 01:27:52.906 140 11510.30 84.22 56856.47 88888.00 2018-05-20 01:27:53.406 140 11510.29 84.22 56856.45 88888.00 2018-05-20 01:27:53.906 140 11510.39 84.21 56856.45 88888.00 2018-05-20 01:27:54.406 140 11510.44 84.20 56856.40 88888.00 2018-05-20 01:27:54.906 140 11510.46 84.21 56856.44 88888.00 2018-05-20 01:27:55.406 140 11510.60 84.27 56856.50 88888.00 2018-05-20 01:27:55.906 140 11510.62 84.31 56856.58 88888.00 2018-05-20 01:27:56.406 140 11510.62 84.31 56856.58 88888.00 2018-05-20 01:27:56.906 140 11510.70 84.37 56856.58 88888.00 2018-05-20 01:27:57.406 140 11510.70 84.38 56856.63 88888.00 2018-05-20 01:27:57.906 140 11510.70 84.41 56856.71 88888.00 2018-05-20 01:27:58.406 140 11510.81 84.45 56856.77 88888.00 2018-05-20 01:27:58.906 140 11510.85 84.45 56856.84 88888.00 2018-05-20 01:27:59.406 140 11510.84 84.47 56856.88 88888.00 2018-05-20 01:27:59.906 140 11510.89 84.50 56856.88 88888.00 2018-05-20 01:28:00.406 140 11511.02 84.51 56856.95 88888.00 2018-05-20 01:28:00.906 140 11511.00 84.62 56857.05 88888.00 2018-05-20 01:28:01.406 140 11511.05 84.69 56857.08 88888.00 2018-05-20 01:28:01.906 140 11511.17 84.62 56857.08 88888.00 2018-05-20 01:28:02.406 140 11511.17 84.57 56857.15 88888.00 2018-05-20 01:28:02.906 140 11511.24 84.64 56857.25 88888.00 2018-05-20 01:28:03.406 140 11511.34 84.69 56857.34 88888.00 2018-05-20 01:28:03.906 140 11511.36 84.75 56857.41 88888.00 2018-05-20 01:28:04.406 140 11511.41 84.81 56857.44 88888.00 2018-05-20 01:28:04.906 140 11511.54 84.87 56857.50 88888.00 2018-05-20 01:28:05.406 140 11511.50 84.89 56857.59 88888.00 2018-05-20 01:28:05.906 140 11511.45 84.92 56857.65 88888.00 2018-05-20 01:28:06.406 140 11511.55 84.92 56857.72 88888.00 2018-05-20 01:28:06.906 140 11511.65 84.97 56857.74 88888.00 2018-05-20 01:28:07.406 140 11511.71 85.08 56857.87 88888.00 2018-05-20 01:28:07.906 140 11511.79 85.12 56857.93 88888.00 2018-05-20 01:28:08.406 140 11511.82 85.13 56857.95 88888.00 2018-05-20 01:28:08.906 140 11511.83 85.19 56858.02 88888.00 2018-05-20 01:28:09.406 140 11511.86 85.26 56858.07 88888.00 2018-05-20 01:28:09.906 140 11511.89 85.33 56858.14 88888.00 2018-05-20 01:28:10.406 140 11511.93 85.36 56858.21 88888.00 2018-05-20 01:28:10.906 140 11512.02 85.37 56858.26 88888.00 2018-05-20 01:28:11.406 140 11512.13 85.37 56858.36 88888.00 2018-05-20 01:28:11.906 140 11512.13 85.43 56858.45 88888.00 2018-05-20 01:28:12.406 140 11512.17 85.47 56858.49 88888.00 2018-05-20 01:28:12.906 140 11512.21 85.47 56858.55 88888.00 2018-05-20 01:28:13.406 140 11512.15 85.52 56858.66 88888.00 2018-05-20 01:28:13.906 140 11512.17 85.63 56858.70 88888.00 2018-05-20 01:28:14.906 140 11512.27 85.65 56858.72 88888.00 2018-05-20 01:28:15.406 140 11512.30 85.67 56858.83 88888.00 2018-05-20 01:28:15.906 140 11512.31 85.71 56858.94 88888.00 2018-05-20 01:28:16.906 140 11512.38 85.72 56859.04 88888.00 2018-05-20 01:28:17.406 140 11512.44 85.74 56859.04 88888.00 2018-05-20 01:28:17.906 140 11512.45 85.77 56859.03 88888.00 2018-05-20 01:28:18.406 140 11512.39 85.84 56859.09 88888.00 2018-05-20 01:28:18.906 140 11512.41 85.87 56859.13 88888.00 2018-05-20 01:28:19.406 140 11512.43 85.91 56859.15 88888.00 2018-05-20 01:28:19.906 140 11512.37 85.90 56859.23 88888.00 2018-05-20 01:28:20.406 140 11512.49 85.94 56859.33 88888.00 2018-05-20 01:28:20.906 140 11512.58 86.00 56859.34 88888.00 2018-05-20 01:28:21.406 140 11512.50 86.01 56859.39 88888.00 2018-05-20 01:28:21.906 140 11512.51 86.04 56859.46 88888.00 2018-05-20 01:28:22.406 140 11512.56 86.07 56859.42 88888.00 2018-05-20 01:28:22.906 140 11512.51 86.08 56859.51 88888.00 2018-05-20 01:28:23.406 140 11512.56 86.11 56859.52 88888.00 2018-05-20 01:28:23.906 140 11512.56 86.07 56859.55 88888.00 2018-05-20 01:28:24.406 140 11512.61 86.11 56859.64 88888.00 2018-05-20 01:28:24.906 140 11512.62 86.18 56859.64 88888.00 2018-05-20 01:28:25.406 140 11512.70 86.17 56859.62 88888.00 2018-05-20 01:28:25.906 140 11512.64 86.18 56859.61 88888.00 2018-05-20 01:28:26.406 140 11512.59 86.21 56859.67 88888.00 2018-05-20 01:28:26.906 140 11512.61 86.23 56859.66 88888.00 2018-05-20 01:28:27.406 140 11512.59 86.18 56859.62 88888.00 2018-05-20 01:28:27.906 140 11512.57 86.20 56859.67 88888.00 2018-05-20 01:28:28.406 140 11512.61 86.20 56859.71 88888.00 2018-05-20 01:28:28.906 140 11512.54 86.24 56859.70 88888.00 2018-05-20 01:28:29.406 140 11512.49 86.28 56859.62 88888.00 2018-05-20 01:28:29.906 140 11512.58 86.26 56859.65 88888.00 2018-05-20 01:28:30.406 140 11512.57 86.26 56859.62 88888.00 2018-05-20 01:28:30.906 140 11512.58 86.26 56859.58 88888.00 2018-05-20 01:28:31.406 140 11512.59 86.26 56859.59 88888.00 2018-05-20 01:28:31.906 140 11512.59 86.26 56859.66 88888.00 2018-05-20 01:28:32.406 140 11512.55 86.21 56859.61 88888.00 2018-05-20 01:28:32.906 140 11512.57 86.19 56859.58 88888.00 2018-05-20 01:28:33.406 140 11512.57 86.26 56859.59 88888.00 2018-05-20 01:28:33.906 140 11512.54 86.23 56859.47 88888.00 2018-05-20 01:28:34.406 140 11512.52 86.26 56859.46 88888.00 2018-05-20 01:28:34.906 140 11512.61 86.26 56859.43 88888.00 2018-05-20 01:28:35.406 140 11512.56 86.26 56859.38 88888.00 2018-05-20 01:28:35.906 140 11512.55 86.27 56859.35 88888.00 2018-05-20 01:28:36.406 140 11512.57 86.26 56859.35 88888.00 2018-05-20 01:28:36.906 140 11512.49 86.23 56859.35 88888.00 2018-05-20 01:28:37.406 140 11512.51 86.28 56859.33 88888.00 2018-05-20 01:28:38.406 140 11512.43 86.31 56859.21 88888.00 2018-05-20 01:28:38.906 140 11512.46 86.32 56859.19 88888.00 2018-05-20 01:28:39.406 140 11512.51 86.26 56859.11 88888.00 2018-05-20 01:28:39.906 140 11512.48 86.23 56859.06 88888.00 2018-05-20 01:28:40.406 140 11512.46 86.28 56859.03 88888.00 2018-05-20 01:28:40.906 140 11512.51 86.30 56858.97 88888.00 2018-05-20 01:28:41.406 140 11512.51 86.28 56858.93 88888.00 2018-05-20 01:28:41.906 140 11512.44 86.28 56858.90 88888.00 2018-05-20 01:28:42.406 140 11512.51 86.25 56858.81 88888.00 2018-05-20 01:28:42.906 140 11512.45 86.23 56858.79 88888.00 2018-05-20 01:28:43.406 140 11512.39 86.23 56858.78 88888.00 2018-05-20 01:28:43.906 140 11512.45 86.27 56858.76 88888.00 2018-05-20 01:28:44.406 140 11512.49 86.33 56858.71 88888.00 2018-05-20 01:28:44.906 140 11512.42 86.27 56858.68 88888.00 2018-05-20 01:28:45.406 140 11512.41 86.25 56858.59 88888.00 2018-05-20 01:28:45.906 140 11512.43 86.27 56858.50 88888.00 2018-05-20 01:28:46.406 140 11512.39 86.32 56858.48 88888.00 2018-05-20 01:28:46.906 140 11512.42 86.33 56858.44 88888.00 2018-05-20 01:28:47.406 140 11512.45 86.24 56858.36 88888.00 2018-05-20 01:28:48.406 140 11512.36 86.19 56858.29 88888.00 2018-05-20 01:28:48.906 140 11512.39 86.14 56858.27 88888.00 2018-05-20 01:28:49.406 140 11512.35 86.15 56858.19 88888.00 2018-05-20 01:28:49.906 140 11512.31 86.14 56858.07 88888.00 2018-05-20 01:28:50.406 140 11512.34 86.11 56858.05 88888.00 2018-05-20 01:28:50.906 140 11512.27 86.05 56857.91 88888.00 2018-05-20 01:28:51.406 140 11512.21 86.01 56857.88 88888.00 2018-05-20 01:28:51.906 140 11512.24 86.04 56857.84 88888.00 2018-05-20 01:28:52.406 140 11512.22 85.96 56857.75 88888.00 2018-05-20 01:28:52.906 140 11512.16 85.91 56857.73 88888.00 2018-05-20 01:28:53.406 140 11512.22 85.87 56857.65 88888.00 2018-05-20 01:28:53.906 140 11512.15 85.87 56857.56 88888.00 2018-05-20 01:28:54.406 140 11512.06 85.84 56857.47 88888.00 2018-05-20 01:28:54.906 140 11512.13 85.78 56857.34 88888.00 2018-05-20 01:28:55.406 140 11512.08 85.73 56857.27 88888.00 2018-05-20 01:28:55.906 140 11512.00 85.71 56857.23 88888.00 2018-05-20 01:28:56.406 140 11512.01 85.63 56857.17 88888.00 2018-05-20 01:28:56.906 140 11511.94 85.59 56857.15 88888.00 2018-05-20 01:28:57.406 140 11511.93 85.56 56857.05 88888.00 2018-05-20 01:28:57.906 140 11511.88 85.55 56856.92 88888.00 2018-05-20 01:28:58.406 140 11511.93 85.50 56856.84 88888.00 2018-05-20 01:28:58.906 140 11511.89 85.43 56856.70 88888.00 2018-05-20 01:28:59.406 140 11511.86 85.43 56856.63 88888.00 2018-05-20 01:28:59.906 140 11511.83 85.43 56856.54 88888.00 2018-05-20 01:29:00.406 140 11511.73 85.40 56856.51 88888.00 2018-05-20 01:29:00.906 140 11511.71 85.49 56856.49 88888.00 2018-05-20 01:29:01.406 140 11511.79 85.39 56856.43 88888.00 2018-05-20 01:29:01.906 140 11511.69 85.30 56856.33 88888.00 2018-05-20 01:29:02.406 140 11511.58 85.28 56856.28 88888.00 2018-05-20 01:29:02.906 140 11511.59 85.26 56856.24 88888.00 2018-05-20 01:29:03.406 140 11511.51 85.23 56856.17 88888.00 2018-05-20 01:29:03.906 140 11511.47 85.23 56856.07 88888.00 2018-05-20 01:29:04.406 140 11511.51 85.25 56856.00 88888.00 2018-05-20 01:29:04.906 140 11511.51 85.18 56855.98 88888.00 2018-05-20 01:29:05.406 140 11511.48 85.13 56855.94 88888.00 2018-05-20 01:29:05.906 140 11511.40 85.17 56855.87 88888.00 2018-05-20 01:29:06.406 140 11511.43 85.10 56855.69 88888.00 2018-05-20 01:29:06.906 140 11511.36 85.09 56855.68 88888.00 2018-05-20 01:29:07.406 140 11511.32 85.06 56855.63 88888.00 2018-05-20 01:29:07.906 140 11511.38 85.11 56855.61 88888.00 2018-05-20 01:29:08.406 140 11511.30 85.15 56855.57 88888.00 2018-05-20 01:29:08.906 140 11511.25 85.11 56855.54 88888.00 2018-05-20 01:29:09.406 140 11511.26 85.06 56855.44 88888.00 2018-05-20 01:29:09.906 140 11511.19 84.99 56855.37 88888.00 2018-05-20 01:29:10.406 140 11511.20 84.99 56855.35 88888.00 2018-05-20 01:29:10.906 140 11511.23 85.01 56855.34 88888.00 2018-05-20 01:29:11.406 140 11511.16 84.97 56855.34 88888.00 2018-05-20 01:29:11.906 140 11511.17 84.95 56855.25 88888.00 2018-05-20 01:29:12.406 140 11511.18 84.95 56855.21 88888.00 2018-05-20 01:29:12.906 140 11511.06 84.92 56855.15 88888.00 2018-05-20 01:29:13.406 140 11511.07 84.91 56855.16 88888.00 2018-05-20 01:29:13.906 140 11511.13 84.90 56855.12 88888.00 2018-05-20 01:29:14.406 140 11511.11 84.88 56855.06 88888.00 2018-05-20 01:29:14.906 140 11511.09 84.92 56855.06 88888.00 2018-05-20 01:29:15.406 140 11511.17 84.90 56855.04 88888.00 2018-05-20 01:29:15.906 140 11511.07 84.91 56854.97 88888.00 2018-05-20 01:29:16.406 140 11511.02 84.95 56854.97 88888.00 2018-05-20 01:29:16.906 140 11511.11 84.98 56854.98 88888.00 2018-05-20 01:29:17.406 140 11511.12 84.92 56854.93 88888.00 2018-05-20 01:29:17.906 140 11511.11 84.94 56854.92 88888.00 2018-05-20 01:29:18.406 140 11511.17 85.02 56854.93 88888.00 2018-05-20 01:29:18.906 140 11511.16 85.01 56854.99 88888.00 2018-05-20 01:29:19.406 140 11511.12 84.99 56854.92 88888.00 2018-05-20 01:29:19.906 140 11511.19 85.01 56854.89 88888.00 2018-05-20 01:29:20.406 140 11511.27 85.04 56854.90 88888.00 2018-05-20 01:29:20.906 140 11511.26 85.06 56854.96 88888.00 2018-05-20 01:29:21.406 140 11511.26 85.13 56854.95 88888.00 2018-05-20 01:29:21.906 140 11511.29 85.15 56854.93 88888.00 2018-05-20 01:29:22.406 140 11511.25 85.13 56854.89 88888.00 2018-05-20 01:29:22.906 140 11511.32 85.15 56854.87 88888.00 2018-05-20 01:29:23.406 140 11511.40 85.15 56854.87 88888.00 2018-05-20 01:29:23.906 140 11511.41 85.16 56854.87 88888.00 2018-05-20 01:29:24.406 140 11511.34 85.16 56854.91 88888.00 2018-05-20 01:29:24.906 140 11511.43 85.23 56854.96 88888.00 2018-05-20 01:29:25.406 140 11511.47 85.26 56854.95 88888.00 2018-05-20 01:29:25.906 140 11511.46 85.30 56854.93 88888.00 2018-05-20 01:29:26.406 140 11511.53 85.33 56854.99 88888.00 2018-05-20 01:29:26.906 140 11511.53 85.36 56855.02 88888.00 2018-05-20 01:29:27.906 140 11511.60 85.40 56855.03 88888.00 2018-05-20 01:29:28.406 140 11511.65 85.46 56855.06 88888.00 2018-05-20 01:29:28.906 140 11511.69 85.47 56855.04 88888.00 2018-05-20 01:29:29.406 140 11511.73 85.52 56855.06 88888.00 2018-05-20 01:29:29.906 140 11511.73 85.51 56855.15 88888.00 2018-05-20 01:29:30.406 140 11511.71 85.52 56855.21 88888.00 2018-05-20 01:29:30.906 140 11511.79 85.58 56855.26 88888.00 2018-05-20 01:29:31.406 140 11511.89 85.63 56855.23 88888.00 2018-05-20 01:29:31.906 140 11511.88 85.60 56855.23 88888.00 2018-05-20 01:29:32.406 140 11511.90 85.67 56855.35 88888.00 2018-05-20 01:29:32.906 140 11512.01 85.73 56855.42 88888.00 2018-05-20 01:29:33.406 140 11511.97 85.78 56855.41 88888.00 2018-05-20 01:29:33.906 140 11511.93 85.85 56855.44 88888.00 2018-05-20 01:29:34.406 140 11512.01 85.81 56855.49 88888.00 2018-05-20 01:29:34.906 140 11512.01 85.74 56855.54 88888.00 2018-05-20 01:29:35.406 140 11512.11 85.85 56855.57 88888.00 2018-05-20 01:29:35.906 140 11512.16 85.93 56855.61 88888.00 2018-05-20 01:29:36.406 140 11512.10 85.92 56855.62 88888.00 2018-05-20 01:29:36.906 140 11512.16 85.93 56855.66 88888.00 2018-05-20 01:29:37.406 140 11512.21 85.94 56855.75 88888.00 2018-05-20 01:29:37.906 140 11512.22 85.92 56855.74 88888.00 2018-05-20 01:29:38.406 140 11512.17 85.93 56855.77 88888.00 2018-05-20 01:29:38.906 140 11512.13 85.96 56855.74 88888.00 2018-05-20 01:29:39.406 140 11512.16 86.00 56855.82 88888.00 2018-05-20 01:29:39.906 140 11512.10 85.99 56855.87 88888.00 2018-05-20 01:29:40.406 140 11512.21 86.04 56855.88 88888.00 2018-05-20 01:29:40.906 140 11512.25 86.07 56855.87 88888.00 2018-05-20 01:29:41.406 140 11512.23 86.13 56855.92 88888.00 2018-05-20 01:29:41.906 140 11512.28 86.15 56855.98 88888.00 2018-05-20 01:29:42.406 140 11512.30 86.20 56856.01 88888.00 2018-05-20 01:29:42.906 140 11512.20 86.23 56856.08 88888.00 2018-05-20 01:29:43.406 140 11512.24 86.24 56856.11 88888.00 2018-05-20 01:29:43.906 140 11512.29 86.25 56856.17 88888.00 2018-05-20 01:29:44.406 140 11512.25 86.27 56856.12 88888.00 2018-05-20 01:29:44.906 140 11512.28 86.31 56856.18 88888.00 2018-05-20 01:29:45.406 140 11512.29 86.30 56856.26 88888.00 2018-05-20 01:29:45.906 140 11512.20 86.32 56856.34 88888.00 2018-05-20 01:29:46.406 140 11512.18 86.40 56856.35 88888.00 2018-05-20 01:29:46.906 140 11512.24 86.44 56856.39 88888.00 2018-05-20 01:29:47.406 140 11512.15 86.40 56856.44 88888.00 2018-05-20 01:29:47.907 140 11512.11 86.48 56856.54 88888.00 2018-05-20 01:29:48.407 140 11512.21 86.52 56856.56 88888.00 2018-05-20 01:29:48.907 140 11512.21 86.52 56856.58 88888.00 2018-05-20 01:29:49.407 140 11512.18 86.51 56856.57 88888.00 2018-05-20 01:29:49.907 140 11512.23 86.51 56856.59 88888.00 2018-05-20 01:29:50.407 140 11512.25 86.53 56856.60 88888.00 2018-05-20 01:29:51.407 140 11512.17 86.59 56856.76 88888.00 2018-05-20 01:29:51.907 140 11512.22 86.60 56856.84 88888.00 2018-05-20 01:29:52.407 140 11512.24 86.62 56856.84 88888.00 2018-05-20 01:29:52.907 140 11512.20 86.65 56856.86 88888.00 2018-05-20 01:29:53.407 140 11512.20 86.64 56856.96 88888.00 2018-05-20 01:29:53.907 140 11512.21 86.71 56857.01 88888.00 2018-05-20 01:29:54.407 140 11512.22 86.78 56857.03 88888.00 2018-05-20 01:29:54.907 140 11512.27 86.78 56857.03 88888.00 2018-05-20 01:29:55.407 140 11512.20 86.80 56857.09 88888.00 2018-05-20 01:29:55.907 140 11512.18 86.81 56857.12 88888.00 2018-05-20 01:29:56.407 140 11512.20 86.85 56857.15 88888.00 2018-05-20 01:29:56.907 140 11512.17 86.88 56857.20 88888.00 2018-05-20 01:29:57.407 140 11512.13 86.92 56857.27 88888.00 2018-05-20 01:29:57.907 140 11512.21 86.92 56857.25 88888.00 2018-05-20 01:29:58.407 140 11512.18 86.94 56857.22 88888.00 2018-05-20 01:29:58.907 140 11512.16 86.99 56857.25 88888.00 2018-05-20 01:29:59.407 140 11512.25 87.03 56857.40 88888.00 2018-05-20 01:29:59.907 140 11512.24 87.03 56857.36 88888.00 2018-05-20 01:30:00.407 140 11512.21 87.05 56857.37 88888.00 2018-05-20 01:30:00.907 140 11512.23 87.09 56857.43 88888.00 2018-05-20 01:30:01.407 140 11512.27 87.12 56857.46 88888.00 2018-05-20 01:30:01.907 140 11512.21 87.14 56857.53 88888.00 2018-05-20 01:30:02.407 140 11512.22 87.20 56857.65 88888.00 2018-05-20 01:30:02.907 140 11512.24 87.20 56857.66 88888.00 2018-05-20 01:30:03.407 140 11512.24 87.21 56857.69 88888.00 2018-05-20 01:30:03.907 140 11512.23 87.26 56857.71 88888.00 2018-05-20 01:30:04.407 140 11512.29 87.26 56857.71 88888.00 2018-05-20 01:30:04.907 140 11512.25 87.23 56857.68 88888.00 2018-05-20 01:30:05.407 140 11512.31 87.29 56857.69 88888.00 2018-05-20 01:30:05.907 140 11512.28 87.34 56857.69 88888.00 2018-05-20 01:30:06.407 140 11512.23 87.35 56857.78 88888.00 2018-05-20 01:30:06.907 140 11512.24 87.41 56857.84 88888.00 2018-05-20 01:30:07.407 140 11512.29 87.37 56857.82 88888.00 2018-05-20 01:30:07.907 140 11512.23 87.40 56857.87 88888.00 2018-05-20 01:30:08.407 140 11512.21 87.41 56857.89 88888.00 2018-05-20 01:30:08.907 140 11512.27 87.44 56857.94 88888.00 2018-05-20 01:30:09.407 140 11512.21 87.46 56857.97 88888.00 2018-05-20 01:30:09.907 140 11512.18 87.51 56857.98 88888.00 2018-05-20 01:30:10.407 140 11512.22 87.56 56858.04 88888.00 2018-05-20 01:30:10.907 140 11512.23 87.57 56858.05 88888.00 2018-05-20 01:30:11.407 140 11512.17 87.57 56858.10 88888.00 2018-05-20 01:30:11.907 140 11512.25 87.57 56858.11 88888.00 2018-05-20 01:30:12.407 140 11512.24 87.60 56858.17 88888.00 2018-05-20 01:30:12.907 140 11512.15 87.57 56858.17 88888.00 2018-05-20 01:30:13.407 140 11512.21 87.63 56858.16 88888.00 2018-05-20 01:30:13.907 140 11512.24 87.62 56858.16 88888.00 2018-05-20 01:30:14.407 140 11512.22 87.63 56858.14 88888.00 2018-05-20 01:30:14.907 140 11512.21 87.70 56858.16 88888.00 2018-05-20 01:30:15.407 140 11512.24 87.73 56858.18 88888.00 2018-05-20 01:30:15.907 140 11512.21 87.74 56858.19 88888.00 2018-05-20 01:30:16.407 140 11512.20 87.80 56858.20 88888.00 2018-05-20 01:30:16.907 140 11512.24 87.75 56858.27 88888.00 2018-05-20 01:30:17.407 140 11512.25 87.76 56858.34 88888.00 2018-05-20 01:30:17.907 140 11512.25 87.77 56858.42 88888.00 2018-05-20 01:30:18.407 140 11512.31 87.81 56858.37 88888.00 2018-05-20 01:30:18.907 140 11512.27 87.78 56858.36 88888.00 2018-05-20 01:30:19.407 140 11512.21 87.81 56858.37 88888.00 2018-05-20 01:30:19.907 140 11512.31 87.83 56858.34 88888.00 2018-05-20 01:30:20.407 140 11512.29 87.84 56858.34 88888.00 2018-05-20 01:30:20.907 140 11512.20 87.85 56858.42 88888.00 2018-05-20 01:30:21.407 140 11512.30 87.90 56858.48 88888.00 2018-05-20 01:30:21.907 140 11512.32 87.87 56858.46 88888.00 2018-05-20 01:30:22.407 140 11512.32 87.89 56858.50 88888.00 2018-05-20 01:30:22.907 140 11512.41 87.94 56858.53 88888.00 2018-05-20 01:30:23.407 140 11512.35 87.92 56858.52 88888.00 2018-05-20 01:30:23.907 140 11512.31 87.94 56858.49 88888.00 2018-05-20 01:30:24.407 140 11512.38 87.95 56858.48 88888.00 2018-05-20 01:30:24.907 140 11512.39 87.95 56858.51 88888.00 2018-05-20 01:30:25.407 140 11512.34 87.96 56858.49 88888.00 2018-05-20 01:30:25.907 140 11512.38 88.01 56858.53 88888.00 2018-05-20 01:30:26.407 140 11512.45 88.01 56858.55 88888.00 2018-05-20 01:30:26.907 140 11512.43 88.03 56858.55 88888.00 2018-05-20 01:30:27.407 140 11512.45 88.07 56858.51 88888.00 2018-05-20 01:30:27.907 140 11512.52 88.07 56858.51 88888.00 2018-05-20 01:30:28.407 140 11512.49 88.03 56858.48 88888.00 2018-05-20 01:30:28.907 140 11512.49 88.08 56858.49 88888.00 2018-05-20 01:30:29.407 140 11512.54 88.09 56858.48 88888.00 2018-05-20 01:30:29.907 140 11512.50 88.07 56858.45 88888.00 2018-05-20 01:30:30.407 140 11512.49 88.11 56858.44 88888.00 2018-05-20 01:30:30.907 140 11512.52 88.11 56858.40 88888.00 2018-05-20 01:30:31.407 140 11512.51 88.10 56858.43 88888.00 2018-05-20 01:30:31.907 140 11512.54 88.12 56858.44 88888.00 2018-05-20 01:30:33.407 140 11512.52 88.10 56858.45 88888.00 2018-05-20 01:30:33.907 140 11512.57 88.15 56858.43 88888.00 2018-05-20 01:30:34.407 140 11512.61 88.14 56858.40 88888.00 2018-05-20 01:30:34.907 140 11512.64 88.09 56858.44 88888.00 2018-05-20 01:30:35.407 140 11512.68 88.10 56858.38 88888.00 2018-05-20 01:30:35.907 140 11512.69 88.10 56858.38 88888.00 2018-05-20 01:30:36.407 140 11512.58 88.10 56858.37 88888.00 2018-05-20 01:30:36.907 140 11512.65 88.18 56858.38 88888.00 2018-05-20 01:30:37.407 140 11512.70 88.17 56858.33 88888.00 2018-05-20 01:30:37.907 140 11512.63 88.15 56858.32 88888.00 2018-05-20 01:30:38.407 140 11512.61 88.15 56858.29 88888.00 2018-05-20 01:30:38.907 140 11512.69 88.15 56858.27 88888.00 2018-05-20 01:30:39.407 140 11512.68 88.11 56858.25 88888.00 2018-05-20 01:30:39.907 140 11512.70 88.11 56858.24 88888.00 2018-05-20 01:30:40.407 140 11512.76 88.15 56858.21 88888.00 2018-05-20 01:30:40.907 140 11512.71 88.16 56858.29 88888.00 2018-05-20 01:30:41.407 140 11512.69 88.21 56858.34 88888.00 2018-05-20 01:30:41.907 140 11512.77 88.17 56858.25 88888.00 2018-05-20 01:30:42.407 140 11512.76 88.15 56858.19 88888.00 2018-05-20 01:30:42.907 140 11512.69 88.17 56858.18 88888.00 2018-05-20 01:30:43.407 140 11512.78 88.16 56858.17 88888.00 2018-05-20 01:30:43.907 140 11512.80 88.15 56858.19 88888.00 2018-05-20 01:30:44.407 140 11512.77 88.17 56858.19 88888.00 2018-05-20 01:30:44.907 140 11512.79 88.22 56858.19 88888.00 2018-05-20 01:30:45.407 140 11512.83 88.19 56858.11 88888.00 2018-05-20 01:30:45.907 140 11512.79 88.14 56858.01 88888.00 2018-05-20 01:30:46.407 140 11512.80 88.16 56858.06 88888.00 2018-05-20 01:30:46.907 140 11512.83 88.17 56858.07 88888.00 2018-05-20 01:30:47.407 140 11512.78 88.18 56858.04 88888.00 2018-05-20 01:30:47.907 140 11512.92 88.21 56858.08 88888.00 2018-05-20 01:30:48.407 140 11512.92 88.22 56858.07 88888.00 2018-05-20 01:30:48.907 140 11512.92 88.19 56858.06 88888.00 2018-05-20 01:30:49.407 140 11512.92 88.24 56858.06 88888.00 2018-05-20 01:30:49.907 140 11512.92 88.19 56858.02 88888.00 2018-05-20 01:30:50.907 140 11513.01 88.26 56857.99 88888.00 2018-05-20 01:30:51.407 140 11513.06 88.29 56858.05 88888.00 2018-05-20 01:30:51.907 140 11512.99 88.28 56858.05 88888.00 2018-05-20 01:30:52.407 140 11512.96 88.36 56858.02 88888.00 2018-05-20 01:30:52.907 140 11513.04 88.38 56858.00 88888.00 2018-05-20 01:30:53.407 140 11513.01 88.31 56858.00 88888.00 2018-05-20 01:30:53.907 140 11513.01 88.28 56858.04 88888.00 2018-05-20 01:30:54.407 140 11513.08 88.26 56858.06 88888.00 2018-05-20 01:30:54.907 140 11513.06 88.21 56858.02 88888.00 2018-05-20 01:30:55.407 140 11513.04 88.21 56857.98 88888.00 2018-05-20 01:30:55.907 140 11513.08 88.26 56857.92 88888.00 2018-05-20 01:30:56.407 140 11513.10 88.26 56857.93 88888.00 2018-05-20 01:30:56.907 140 11513.06 88.25 56857.98 88888.00 2018-05-20 01:30:57.407 140 11513.10 88.26 56857.99 88888.00 2018-05-20 01:30:57.907 140 11513.08 88.24 56857.94 88888.00 2018-05-20 01:30:58.407 140 11513.07 88.30 56857.99 88888.00 2018-05-20 01:30:58.907 140 11513.12 88.35 56857.86 88888.00 2018-05-20 01:30:59.407 140 11513.11 88.31 56857.88 88888.00 2018-05-20 01:30:59.907 140 11513.13 88.30 56857.92 88888.00 2018-05-20 01:31:00.407 140 11513.20 88.31 56857.91 88888.00 2018-05-20 01:31:00.907 140 11513.19 88.35 56857.94 88888.00 2018-05-20 01:31:01.407 140 11513.17 88.31 56857.91 88888.00 2018-05-20 01:31:01.907 140 11513.18 88.34 56857.92 88888.00 2018-05-20 01:31:02.407 140 11513.25 88.37 56857.93 88888.00 2018-05-20 01:31:02.907 140 11513.20 88.32 56857.89 88888.00 2018-05-20 01:31:03.407 140 11513.21 88.32 56857.91 88888.00 2018-05-20 01:31:03.907 140 11513.28 88.32 56857.89 88888.00 2018-05-20 01:31:04.407 140 11513.24 88.36 56857.88 88888.00 2018-05-20 01:31:04.907 140 11513.26 88.44 56857.82 88888.00 2018-05-20 01:31:05.407 140 11513.34 88.41 56857.84 88888.00 2018-05-20 01:31:05.907 140 11513.32 88.37 56857.84 88888.00 2018-05-20 01:31:06.407 140 11513.34 88.39 56857.85 88888.00 2018-05-20 01:31:06.907 140 11513.34 88.46 56857.85 88888.00 2018-05-20 01:31:07.407 140 11513.38 88.49 56857.86 88888.00 2018-05-20 01:31:07.907 140 11513.35 88.55 56857.95 88888.00 2018-05-20 01:31:08.407 140 11513.40 88.53 56857.98 88888.00 2018-05-20 01:31:08.907 140 11513.48 88.49 56857.97 88888.00 2018-05-20 01:31:09.407 140 11513.45 88.46 56857.97 88888.00 2018-05-20 01:31:09.907 140 11513.47 88.49 56858.00 88888.00 2018-05-20 01:31:10.407 140 11513.53 88.49 56857.98 88888.00 2018-05-20 01:31:10.907 140 11513.49 88.50 56857.94 88888.00 2018-05-20 01:31:11.407 140 11513.52 88.53 56857.94 88888.00 2018-05-20 01:31:11.907 140 11513.56 88.51 56857.92 88888.00 2018-05-20 01:31:12.407 140 11513.60 88.55 56857.98 88888.00 2018-05-20 01:31:12.907 140 11513.61 88.57 56858.00 88888.00 2018-05-20 01:31:13.407 140 11513.67 88.59 56858.05 88888.00 2018-05-20 01:31:14.407 140 11513.62 88.58 56857.99 88888.00 2018-05-20 01:31:14.907 140 11513.69 88.60 56858.02 88888.00 2018-05-20 01:31:15.407 140 11513.64 88.62 56857.94 88888.00 2018-05-20 01:31:15.907 140 11513.68 88.65 56857.89 88888.00 2018-05-20 01:31:16.407 140 11513.73 88.68 56857.87 88888.00 2018-05-20 01:31:16.907 140 11513.71 88.64 56857.84 88888.00 2018-05-20 01:31:17.407 140 11513.64 88.65 56857.89 88888.00 2018-05-20 01:31:17.907 140 11513.68 88.65 56857.87 88888.00 2018-05-20 01:31:18.407 140 11513.76 88.65 56857.82 88888.00 2018-05-20 01:31:18.907 140 11513.71 88.70 56857.78 88888.00 2018-05-20 01:31:19.407 140 11513.74 88.71 56857.74 88888.00 2018-05-20 01:31:19.907 140 11513.77 88.70 56857.69 88888.00 2018-05-20 01:31:20.407 140 11513.74 88.70 56857.66 88888.00 2018-05-20 01:31:20.907 140 11513.83 88.65 56857.62 88888.00 2018-05-20 01:31:21.407 140 11513.82 88.64 56857.63 88888.00 2018-05-20 01:31:21.907 140 11513.75 88.64 56857.61 88888.00 2018-05-20 01:31:22.407 140 11513.81 88.65 56857.57 88888.00 2018-05-20 01:31:22.907 140 11513.87 88.66 56857.52 88888.00 2018-05-20 01:31:23.407 140 11513.84 88.63 56857.47 88888.00 2018-05-20 01:31:23.907 140 11513.89 88.65 56857.44 88888.00 2018-05-20 01:31:24.407 140 11513.93 88.66 56857.37 88888.00 2018-05-20 01:31:24.907 140 11513.87 88.65 56857.37 88888.00 2018-05-20 01:31:25.407 140 11513.88 88.68 56857.37 88888.00 2018-05-20 01:31:25.907 140 11514.00 88.69 56857.37 88888.00 2018-05-20 01:31:26.407 140 11513.97 88.66 56857.31 88888.00 2018-05-20 01:31:26.907 140 11513.90 88.68 56857.25 88888.00 2018-05-20 01:31:27.407 140 11513.97 88.68 56857.20 88888.00 2018-05-20 01:31:27.907 140 11513.98 88.68 56857.20 88888.00 2018-05-20 01:31:28.407 140 11513.96 88.65 56857.16 88888.00 2018-05-20 01:31:28.907 140 11514.00 88.62 56857.07 88888.00 2018-05-20 01:31:29.407 140 11513.97 88.62 56856.99 88888.00 2018-05-20 01:31:29.907 140 11513.94 88.62 56856.98 88888.00 2018-05-20 01:31:30.407 140 11514.05 88.55 56856.91 88888.00 2018-05-20 01:31:30.907 140 11514.08 88.53 56856.83 88888.00 2018-05-20 01:31:31.407 140 11514.07 88.53 56856.78 88888.00 2018-05-20 01:31:31.907 140 11514.12 88.56 56856.77 88888.00 2018-05-20 01:31:32.407 140 11514.10 88.56 56856.75 88888.00 2018-05-20 01:31:32.907 140 11514.02 88.55 56856.72 88888.00 2018-05-20 01:31:33.407 140 11514.07 88.55 56856.64 88888.00 2018-05-20 01:31:33.907 140 11514.14 88.52 56856.57 88888.00 2018-05-20 01:31:34.407 140 11514.07 88.52 56856.53 88888.00 2018-05-20 01:31:34.907 140 11514.11 88.52 56856.49 88888.00 2018-05-20 01:31:35.407 140 11514.23 88.55 56856.46 88888.00 2018-05-20 01:31:35.907 140 11514.23 88.55 56856.40 88888.00 2018-05-20 01:31:36.407 140 11514.25 88.51 56856.31 88888.00 2018-05-20 01:31:36.907 140 11514.29 88.49 56856.26 88888.00 2018-05-20 01:31:37.407 140 11514.26 88.45 56856.24 88888.00 2018-05-20 01:31:37.907 140 11514.26 88.45 56856.21 88888.00 2018-05-20 01:31:38.407 140 11514.31 88.43 56856.13 88888.00 2018-05-20 01:31:38.907 140 11514.38 88.35 56856.12 88888.00 2018-05-20 01:31:39.407 140 11514.31 88.29 56856.13 88888.00 2018-05-20 01:31:39.907 140 11514.35 88.28 56856.01 88888.00 2018-05-20 01:31:40.407 140 11514.37 88.26 56855.92 88888.00 2018-05-20 01:31:40.907 140 11514.33 88.24 56855.87 88888.00 2018-05-20 01:31:41.407 140 11514.35 88.23 56855.85 88888.00 2018-05-20 01:31:41.907 140 11514.33 88.21 56855.79 88888.00 2018-05-20 01:31:42.407 140 11514.35 88.22 56855.70 88888.00 2018-05-20 01:31:42.907 140 11514.35 88.21 56855.66 88888.00 2018-05-20 01:31:43.407 140 11514.37 88.12 56855.57 88888.00 2018-05-20 01:31:43.907 140 11514.32 88.11 56855.51 88888.00 2018-05-20 01:31:44.408 140 11514.39 88.17 56855.48 88888.00 2018-05-20 01:31:44.908 140 11514.40 88.15 56855.44 88888.00 2018-05-20 01:31:45.408 140 11514.36 88.10 56855.40 88888.00 2018-05-20 01:31:45.908 140 11514.33 88.11 56855.34 88888.00 2018-05-20 01:31:46.408 140 11514.37 88.11 56855.23 88888.00 2018-05-20 01:31:46.908 140 11514.29 88.10 56855.21 88888.00 2018-05-20 01:31:47.408 140 11514.26 88.11 56855.18 88888.00 2018-05-20 01:31:47.908 140 11514.29 88.11 56855.13 88888.00 2018-05-20 01:31:48.408 140 11514.25 88.08 56855.13 88888.00 2018-05-20 01:31:48.908 140 11514.24 88.10 56855.10 88888.00 2018-05-20 01:31:49.408 140 11514.32 88.03 56855.04 88888.00 2018-05-20 01:31:49.908 140 11514.25 87.92 56854.98 88888.00 2018-05-20 01:31:50.408 140 11514.23 87.90 56854.93 88888.00 2018-05-20 01:31:50.908 140 11514.29 87.94 56854.90 88888.00 2018-05-20 01:31:51.408 140 11514.25 87.92 56854.87 88888.00 2018-05-20 01:31:51.908 140 11514.18 87.88 56854.80 88888.00 2018-05-20 01:31:52.408 140 11514.21 87.87 56854.80 88888.00 2018-05-20 01:31:52.908 140 11514.23 87.87 56854.78 88888.00 2018-05-20 01:31:53.408 140 11514.23 87.83 56854.74 88888.00 2018-05-20 01:31:53.908 140 11514.24 87.90 56854.71 88888.00 2018-05-20 01:31:54.408 140 11514.24 87.88 56854.70 88888.00 2018-05-20 01:31:54.908 140 11514.18 87.85 56854.72 88888.00 2018-05-20 01:31:55.908 140 11514.22 87.77 56854.58 88888.00 2018-05-20 01:31:56.408 140 11514.18 87.71 56854.53 88888.00 2018-05-20 01:31:56.908 140 11514.15 87.71 56854.59 88888.00 2018-05-20 01:31:57.408 140 11514.19 87.71 56854.52 88888.00 2018-05-20 01:31:57.908 140 11514.18 87.74 56854.41 88888.00 2018-05-20 01:31:58.408 140 11514.16 87.74 56854.35 88888.00 2018-05-20 01:31:58.908 140 11514.18 87.73 56854.35 88888.00 2018-05-20 01:31:59.408 140 11514.14 87.71 56854.40 88888.00 2018-05-20 01:31:59.908 140 11514.19 87.73 56854.36 88888.00 2018-05-20 01:32:00.408 140 11514.23 87.68 56854.28 88888.00 2018-05-20 01:32:00.908 140 11514.16 87.73 56854.28 88888.00 2018-05-20 01:32:01.408 140 11514.12 87.75 56854.25 88888.00 2018-05-20 01:32:01.908 140 11514.22 87.75 56854.15 88888.00 2018-05-20 01:32:02.408 140 11514.21 87.78 56854.12 88888.00 2018-05-20 01:32:02.908 140 11514.23 87.76 56854.12 88888.00 2018-05-20 01:32:03.408 140 11514.28 87.68 56854.07 88888.00 2018-05-20 01:32:03.908 140 11514.31 87.69 56854.02 88888.00 2018-05-20 01:32:04.408 140 11514.29 87.68 56854.01 88888.00 2018-05-20 01:32:04.908 140 11514.33 87.74 56854.03 88888.00 2018-05-20 01:32:05.408 140 11514.38 87.74 56853.93 88888.00 2018-05-20 01:32:05.908 140 11514.35 87.74 56853.88 88888.00 2018-05-20 01:32:06.408 140 11514.42 87.71 56853.87 88888.00 2018-05-20 01:32:06.908 140 11514.42 87.70 56853.81 88888.00 2018-05-20 01:32:07.408 140 11514.38 87.74 56853.80 88888.00 2018-05-20 01:32:07.908 140 11514.47 87.74 56853.71 88888.00 2018-05-20 01:32:08.408 140 11514.51 87.74 56853.68 88888.00 2018-05-20 01:32:08.908 140 11514.50 87.70 56853.68 88888.00 2018-05-20 01:32:09.408 140 11514.46 87.70 56853.63 88888.00 2018-05-20 01:32:09.908 140 11514.51 87.66 56853.58 88888.00 2018-05-20 01:32:10.408 140 11514.51 87.67 56853.52 88888.00 2018-05-20 01:32:10.908 140 11514.51 87.67 56853.49 88888.00 2018-05-20 01:32:11.408 140 11514.56 87.64 56853.44 88888.00 2018-05-20 01:32:11.908 140 11514.58 87.64 56853.45 88888.00 2018-05-20 01:32:12.408 140 11514.63 87.63 56853.43 88888.00 2018-05-20 01:32:12.908 140 11514.68 87.66 56853.35 88888.00 2018-05-20 01:32:13.408 140 11514.67 87.64 56853.26 88888.00 2018-05-20 01:32:13.908 140 11514.70 87.66 56853.24 88888.00 2018-05-20 01:32:14.408 140 11514.73 87.61 56853.25 88888.00 2018-05-20 01:32:14.908 140 11514.71 87.58 56853.19 88888.00 2018-05-20 01:32:15.408 140 11514.70 87.63 56853.22 88888.00 2018-05-20 01:32:15.908 140 11514.78 87.68 56853.20 88888.00 2018-05-20 01:32:16.408 140 11514.82 87.67 56853.16 88888.00 2018-05-20 01:32:16.908 140 11514.80 87.69 56853.20 88888.00 2018-05-20 01:32:17.408 140 11514.88 87.69 56853.19 88888.00 2018-05-20 01:32:17.908 140 11514.98 87.69 56853.16 88888.00 2018-05-20 01:32:18.408 140 11514.98 87.67 56853.12 88888.00 2018-05-20 01:32:18.908 140 11514.96 87.68 56853.07 88888.00 2018-05-20 01:32:19.408 140 11515.02 87.60 56853.03 88888.00 2018-05-20 01:32:19.908 140 11514.98 87.61 56853.04 88888.00 2018-05-20 01:32:20.408 140 11515.07 87.69 56853.00 88888.00 2018-05-20 01:32:20.908 140 11515.22 87.64 56853.01 88888.00 2018-05-20 01:32:21.408 140 11515.19 87.60 56852.99 88888.00 2018-05-20 01:32:21.908 140 11515.20 87.63 56853.01 88888.00 2018-05-20 01:32:22.408 140 11515.26 87.57 56853.01 88888.00 2018-05-20 01:32:22.908 140 11515.25 87.61 56853.04 88888.00 2018-05-20 01:32:23.408 140 11515.27 87.61 56853.03 88888.00 2018-05-20 01:32:23.908 140 11515.35 87.61 56852.98 88888.00 2018-05-20 01:32:24.408 140 11515.36 87.61 56852.92 88888.00 2018-05-20 01:32:24.908 140 11515.36 87.61 56852.92 88888.00 2018-05-20 01:32:25.408 140 11515.44 87.61 56852.93 88888.00 2018-05-20 01:32:25.908 140 11515.43 87.58 56852.96 88888.00 2018-05-20 01:32:26.408 140 11515.43 87.64 56852.92 88888.00 2018-05-20 01:32:26.908 140 11515.57 87.68 56852.88 88888.00 2018-05-20 01:32:27.408 140 11515.58 87.66 56852.84 88888.00 2018-05-20 01:32:27.908 140 11515.56 87.64 56852.85 88888.00 2018-05-20 01:32:28.408 140 11515.65 87.64 56852.93 88888.00 2018-05-20 01:32:28.908 140 11515.64 87.60 56852.96 88888.00 2018-05-20 01:32:29.408 140 11515.58 87.60 56852.94 88888.00 2018-05-20 01:32:29.908 140 11515.58 87.56 56853.01 88888.00 2018-05-20 01:32:30.408 140 11515.61 87.60 56852.99 88888.00 2018-05-20 01:32:30.908 140 11515.63 87.63 56852.98 88888.00 2018-05-20 01:32:31.408 140 11515.63 87.62 56852.97 88888.00 2018-05-20 01:32:31.908 140 11515.58 87.64 56853.01 88888.00 2018-05-20 01:32:32.408 140 11515.56 87.62 56853.04 88888.00 2018-05-20 01:32:32.908 140 11515.70 87.60 56853.01 88888.00 2018-05-20 01:32:33.408 140 11515.79 87.62 56853.04 88888.00 2018-05-20 01:32:33.908 140 11515.72 87.63 56853.03 88888.00 2018-05-20 01:32:34.408 140 11515.72 87.67 56853.05 88888.00 2018-05-20 01:32:34.908 140 11515.75 87.63 56853.01 88888.00 2018-05-20 01:32:35.408 140 11515.81 87.60 56853.00 88888.00 2018-05-20 01:32:35.908 140 11515.83 87.63 56853.04 88888.00 2018-05-20 01:32:36.408 140 11515.85 87.61 56853.14 88888.00 2018-05-20 01:32:37.408 140 11515.79 87.60 56853.24 88888.00 2018-05-20 01:32:37.908 140 11515.89 87.58 56853.20 88888.00 2018-05-20 01:32:38.408 140 11515.89 87.58 56853.16 88888.00 2018-05-20 01:32:38.908 140 11515.84 87.55 56853.22 88888.00 2018-05-20 01:32:39.408 140 11515.89 87.56 56853.18 88888.00 2018-05-20 01:32:39.908 140 11515.79 87.56 56853.26 88888.00 2018-05-20 01:32:40.408 140 11515.76 87.60 56853.33 88888.00 2018-05-20 01:32:40.908 140 11515.89 87.64 56853.30 88888.00 2018-05-20 01:32:41.408 140 11515.88 87.56 56853.26 88888.00 2018-05-20 01:32:41.908 140 11515.84 87.56 56853.36 88888.00 2018-05-20 01:32:42.408 140 11515.84 87.61 56853.41 88888.00 2018-05-20 01:32:42.908 140 11515.82 87.60 56853.43 88888.00 2018-05-20 01:32:43.408 140 11515.79 87.58 56853.39 88888.00 2018-05-20 01:32:43.908 140 11515.76 87.55 56853.42 88888.00 2018-05-20 01:32:44.408 140 11515.78 87.55 56853.51 88888.00 2018-05-20 01:32:44.908 140 11515.71 87.58 56853.56 88888.00 2018-05-20 01:32:45.408 140 11515.74 87.58 56853.54 88888.00 2018-05-20 01:32:45.908 140 11515.77 87.56 56853.57 88888.00 2018-05-20 01:32:46.408 140 11515.67 87.55 56853.62 88888.00 2018-05-20 01:32:46.908 140 11515.64 87.54 56853.68 88888.00 2018-05-20 01:32:47.408 140 11515.67 87.53 56853.67 88888.00 2018-05-20 01:32:47.908 140 11515.57 87.56 56853.61 88888.00 2018-05-20 01:32:48.408 140 11515.55 87.56 56853.69 88888.00 2018-05-20 01:32:48.908 140 11515.57 87.50 56853.74 88888.00 2018-05-20 01:32:49.408 140 11515.51 87.54 56853.75 88888.00 2018-05-20 01:32:49.908 140 11515.50 87.57 56853.81 88888.00 2018-05-20 01:32:50.408 140 11515.51 87.54 56853.81 88888.00 2018-05-20 01:32:50.908 140 11515.44 87.53 56853.82 88888.00 2018-05-20 01:32:51.408 140 11515.41 87.56 56853.87 88888.00 2018-05-20 01:32:51.908 140 11515.48 87.55 56853.87 88888.00 2018-05-20 01:32:52.408 140 11515.42 87.53 56853.86 88888.00 2018-05-20 01:32:52.908 140 11515.39 87.54 56853.83 88888.00 2018-05-20 01:32:53.408 140 11515.42 87.55 56853.87 88888.00 2018-05-20 01:32:53.908 140 11515.40 87.48 56853.87 88888.00 2018-05-20 01:32:54.408 140 11515.27 87.48 56853.93 88888.00 2018-05-20 01:32:54.908 140 11515.26 87.48 56853.95 88888.00 2018-05-20 01:32:55.408 140 11515.22 87.54 56853.95 88888.00 2018-05-20 01:32:55.908 140 11515.17 87.51 56853.96 88888.00 2018-05-20 01:32:56.408 140 11515.20 87.51 56853.97 88888.00 2018-05-20 01:32:56.908 140 11515.20 87.51 56854.06 88888.00 2018-05-20 01:32:57.408 140 11515.13 87.47 56854.12 88888.00 2018-05-20 01:32:57.908 140 11515.13 87.49 56854.13 88888.00 2018-05-20 01:32:58.408 140 11515.10 87.48 56854.12 88888.00 2018-05-20 01:32:58.908 140 11515.08 87.44 56854.12 88888.00 2018-05-20 01:32:59.408 140 11514.98 87.44 56854.21 88888.00 2018-05-20 01:32:59.908 140 11514.96 87.51 56854.21 88888.00 2018-05-20 01:33:00.408 140 11514.94 87.58 56854.21 88888.00 2018-05-20 01:33:00.908 140 11514.98 87.55 56854.28 88888.00 2018-05-20 01:33:01.408 140 11514.99 87.51 56854.28 88888.00 2018-05-20 01:33:01.908 140 11514.94 87.46 56854.32 88888.00 2018-05-20 01:33:02.408 140 11514.86 87.46 56854.33 88888.00 2018-05-20 01:33:02.908 140 11514.95 87.51 56854.36 88888.00 2018-05-20 01:33:03.408 140 11514.98 87.50 56854.39 88888.00 2018-05-20 01:33:03.908 140 11514.92 87.53 56854.41 88888.00 2018-05-20 01:33:04.408 140 11514.88 87.56 56854.45 88888.00 2018-05-20 01:33:04.908 140 11514.88 87.54 56854.42 88888.00 2018-05-20 01:33:05.408 140 11514.87 87.51 56854.49 88888.00 2018-05-20 01:33:05.908 140 11514.91 87.53 56854.51 88888.00 2018-05-20 01:33:06.408 140 11514.89 87.49 56854.54 88888.00 2018-05-20 01:33:06.908 140 11514.84 87.50 56854.53 88888.00 2018-05-20 01:33:07.408 140 11514.82 87.55 56854.55 88888.00 2018-05-20 01:33:07.908 140 11514.86 87.51 56854.61 88888.00 2018-05-20 01:33:08.908 140 11514.80 87.54 56854.57 88888.00 2018-05-20 01:33:09.408 140 11514.85 87.55 56854.64 88888.00 2018-05-20 01:33:09.908 140 11514.81 87.56 56854.61 88888.00 2018-05-20 01:33:10.408 140 11514.80 87.58 56854.59 88888.00 2018-05-20 01:33:10.908 140 11514.79 87.48 56854.66 88888.00 2018-05-20 01:33:11.408 140 11514.74 87.43 56854.67 88888.00 2018-05-20 01:33:11.908 140 11514.73 87.50 56854.68 88888.00 2018-05-20 01:33:12.408 140 11514.74 87.50 56854.73 88888.00 2018-05-20 01:33:12.908 140 11514.66 87.49 56854.74 88888.00 2018-05-20 01:33:13.408 140 11514.70 87.51 56854.71 88888.00 2018-05-20 01:33:13.908 140 11514.72 87.46 56854.72 88888.00 2018-05-20 01:33:14.408 140 11514.68 87.44 56854.73 88888.00 2018-05-20 01:33:14.908 140 11514.66 87.42 56854.74 88888.00 2018-05-20 01:33:15.408 140 11514.63 87.43 56854.76 88888.00 2018-05-20 01:33:15.908 140 11514.65 87.40 56854.68 88888.00 2018-05-20 01:33:16.408 140 11514.60 87.39 56854.68 88888.00 2018-05-20 01:33:16.908 140 11514.66 87.40 56854.73 88888.00 2018-05-20 01:33:17.408 140 11514.68 87.40 56854.76 88888.00 2018-05-20 01:33:17.908 140 11514.67 87.40 56854.74 88888.00 2018-05-20 01:33:18.408 140 11514.66 87.35 56854.78 88888.00 2018-05-20 01:33:18.908 140 11514.66 87.30 56854.72 88888.00 2018-05-20 01:33:19.408 140 11514.64 87.30 56854.65 88888.00 2018-05-20 01:33:19.908 140 11514.67 87.30 56854.66 88888.00 2018-05-20 01:33:20.408 140 11514.68 87.29 56854.66 88888.00 2018-05-20 01:33:20.908 140 11514.56 87.25 56854.66 88888.00 2018-05-20 01:33:21.408 140 11514.60 87.26 56854.66 88888.00 2018-05-20 01:33:21.908 140 11514.66 87.29 56854.64 88888.00 2018-05-20 01:33:22.408 140 11514.57 87.28 56854.65 88888.00 2018-05-20 01:33:22.908 140 11514.57 87.30 56854.63 88888.00 2018-05-20 01:33:23.408 140 11514.65 87.28 56854.66 88888.00 2018-05-20 01:33:23.908 140 11514.59 87.27 56854.63 88888.00 2018-05-20 01:33:24.408 140 11514.60 87.27 56854.63 88888.00 2018-05-20 01:33:24.908 140 11514.65 87.27 56854.64 88888.00 2018-05-20 01:33:25.408 140 11514.64 87.23 56854.64 88888.00 2018-05-20 01:33:25.908 140 11514.64 87.25 56854.68 88888.00 2018-05-20 01:33:26.408 140 11514.67 87.22 56854.67 88888.00 2018-05-20 01:33:26.908 140 11514.65 87.19 56854.70 88888.00 2018-05-20 01:33:27.408 140 11514.61 87.17 56854.67 88888.00 2018-05-20 01:33:27.908 140 11514.67 87.22 56854.68 88888.00 2018-05-20 01:33:28.408 140 11514.72 87.25 56854.76 88888.00 2018-05-20 01:33:28.908 140 11514.67 87.25 56854.72 88888.00 2018-05-20 01:33:29.408 140 11514.71 87.23 56854.66 88888.00 2018-05-20 01:33:29.908 140 11514.72 87.22 56854.66 88888.00 2018-05-20 01:33:30.408 140 11514.70 87.27 56854.65 88888.00 2018-05-20 01:33:30.908 140 11514.71 87.28 56854.66 88888.00 2018-05-20 01:33:31.408 140 11514.74 87.26 56854.60 88888.00 2018-05-20 01:33:31.908 140 11514.77 87.26 56854.60 88888.00 2018-05-20 01:33:32.408 140 11514.75 87.26 56854.66 88888.00 2018-05-20 01:33:32.908 140 11514.81 87.22 56854.63 88888.00 2018-05-20 01:33:33.408 140 11514.79 87.23 56854.66 88888.00 2018-05-20 01:33:33.908 140 11514.80 87.25 56854.73 88888.00 2018-05-20 01:33:34.408 140 11514.85 87.28 56854.72 88888.00 2018-05-20 01:33:34.908 140 11514.84 87.26 56854.71 88888.00 2018-05-20 01:33:35.408 140 11514.80 87.26 56854.68 88888.00 2018-05-20 01:33:35.908 140 11514.84 87.28 56854.67 88888.00 2018-05-20 01:33:36.408 140 11514.82 87.28 56854.68 88888.00 2018-05-20 01:33:36.908 140 11514.84 87.33 56854.70 88888.00 2018-05-20 01:33:37.408 140 11514.93 87.32 56854.70 88888.00 2018-05-20 01:33:37.908 140 11514.87 87.30 56854.72 88888.00 2018-05-20 01:33:38.408 140 11514.85 87.35 56854.72 88888.00 2018-05-20 01:33:38.908 140 11514.91 87.34 56854.67 88888.00 2018-05-20 01:33:39.408 140 11514.85 87.33 56854.68 88888.00 2018-05-20 01:33:40.408 140 11514.85 87.39 56854.73 88888.00 2018-05-20 01:33:40.908 140 11514.89 87.37 56854.67 88888.00 2018-05-20 01:33:41.408 140 11514.85 87.36 56854.71 88888.00 2018-05-20 01:33:41.908 140 11514.88 87.34 56854.71 88888.00 2018-05-20 01:33:42.408 140 11514.91 87.36 56854.70 88888.00 2018-05-20 01:33:42.908 140 11514.82 87.30 56854.66 88888.00 2018-05-20 01:33:43.408 140 11514.79 87.33 56854.68 88888.00 2018-05-20 01:33:43.908 140 11514.82 87.34 56854.71 88888.00 2018-05-20 01:33:44.408 140 11514.82 87.33 56854.74 88888.00 2018-05-20 01:33:44.908 140 11514.80 87.35 56854.80 88888.00 2018-05-20 01:33:45.408 140 11514.89 87.30 56854.79 88888.00 2018-05-20 01:33:45.908 140 11514.87 87.33 56854.80 88888.00 2018-05-20 01:33:46.408 140 11514.85 87.36 56854.77 88888.00 2018-05-20 01:33:46.908 140 11514.93 87.35 56854.74 88888.00 2018-05-20 01:33:47.408 140 11514.87 87.36 56854.70 88888.00 2018-05-20 01:33:47.908 140 11514.92 87.39 56854.68 88888.00 2018-05-20 01:33:48.408 140 11514.91 87.37 56854.71 88888.00 2018-05-20 01:33:48.908 140 11514.96 87.39 56854.71 88888.00 2018-05-20 01:33:49.408 140 11514.94 87.39 56854.67 88888.00 2018-05-20 01:33:50.409 140 11514.95 87.34 56854.60 88888.00 2018-05-20 01:33:50.909 140 11514.95 87.36 56854.61 88888.00 2018-05-20 01:33:51.409 140 11515.02 87.40 56854.58 88888.00 2018-05-20 01:33:51.909 140 11515.06 87.37 56854.55 88888.00 2018-05-20 01:33:52.409 140 11515.00 87.39 56854.64 88888.00 2018-05-20 01:33:52.909 140 11515.13 87.42 56854.68 88888.00 2018-05-20 01:33:53.409 140 11515.21 87.40 56854.70 88888.00 2018-05-20 01:33:53.909 140 11515.15 87.36 56854.63 88888.00 2018-05-20 01:33:54.409 140 11515.16 87.41 56854.60 88888.00 2018-05-20 01:33:54.909 140 11515.19 87.41 56854.54 88888.00 2018-05-20 01:33:55.409 140 11515.19 87.37 56854.58 88888.00 2018-05-20 01:33:55.909 140 11515.21 87.40 56854.61 88888.00 2018-05-20 01:33:56.409 140 11515.27 87.40 56854.55 88888.00 2018-05-20 01:33:56.909 140 11515.27 87.40 56854.55 88888.00 2018-05-20 01:33:57.409 140 11515.26 87.41 56854.55 88888.00 2018-05-20 01:33:57.909 140 11515.33 87.43 56854.59 88888.00 2018-05-20 01:33:58.409 140 11515.35 87.43 56854.57 88888.00 2018-05-20 01:33:58.909 140 11515.33 87.42 56854.54 88888.00 2018-05-20 01:33:59.409 140 11515.35 87.40 56854.57 88888.00 2018-05-20 01:33:59.909 140 11515.37 87.41 56854.60 88888.00 2018-05-20 01:34:00.409 140 11515.32 87.39 56854.55 88888.00 2018-05-20 01:34:00.909 140 11515.39 87.39 56854.54 88888.00 2018-05-20 01:34:01.409 140 11515.42 87.40 56854.49 88888.00 2018-05-20 01:34:01.909 140 11515.43 87.46 56854.54 88888.00 2018-05-20 01:34:02.409 140 11515.46 87.44 56854.59 88888.00 2018-05-20 01:34:02.909 140 11515.39 87.41 56854.57 88888.00 2018-05-20 01:34:03.409 140 11515.36 87.43 56854.60 88888.00 2018-05-20 01:34:03.909 140 11515.42 87.46 56854.59 88888.00 2018-05-20 01:34:04.409 140 11515.44 87.41 56854.60 88888.00 2018-05-20 01:34:04.909 140 11515.42 87.43 56854.63 88888.00 2018-05-20 01:34:05.409 140 11515.40 87.41 56854.60 88888.00 2018-05-20 01:34:05.909 140 11515.46 87.39 56854.60 88888.00 2018-05-20 01:34:06.409 140 11515.41 87.43 56854.63 88888.00 2018-05-20 01:34:06.909 140 11515.41 87.41 56854.67 88888.00 2018-05-20 01:34:07.409 140 11515.46 87.41 56854.71 88888.00 2018-05-20 01:34:07.909 140 11515.42 87.41 56854.66 88888.00 2018-05-20 01:34:08.409 140 11515.47 87.42 56854.66 88888.00 2018-05-20 01:34:08.909 140 11515.47 87.40 56854.68 88888.00 2018-05-20 01:34:09.409 140 11515.41 87.40 56854.72 88888.00 2018-05-20 01:34:09.909 140 11515.43 87.44 56854.80 88888.00 2018-05-20 01:34:10.409 140 11515.48 87.41 56854.78 88888.00 2018-05-20 01:34:10.909 140 11515.46 87.40 56854.78 88888.00 2018-05-20 01:34:11.409 140 11515.40 87.40 56854.73 88888.00 2018-05-20 01:34:11.909 140 11515.40 87.42 56854.71 88888.00 2018-05-20 01:34:12.409 140 11515.40 87.37 56854.73 88888.00 2018-05-20 01:34:12.909 140 11515.39 87.37 56854.77 88888.00 2018-05-20 01:34:13.409 140 11515.36 87.43 56854.78 88888.00 2018-05-20 01:34:13.909 140 11515.44 87.40 56854.76 88888.00 2018-05-20 01:34:14.409 140 11515.39 87.37 56854.80 88888.00 2018-05-20 01:34:14.909 140 11515.40 87.40 56854.80 88888.00 2018-05-20 01:34:15.409 140 11515.46 87.35 56854.80 88888.00 2018-05-20 01:34:15.909 140 11515.37 87.36 56854.83 88888.00 2018-05-20 01:34:16.409 140 11515.39 87.41 56854.83 88888.00 2018-05-20 01:34:16.909 140 11515.40 87.44 56854.81 88888.00 2018-05-20 01:34:17.409 140 11515.34 87.46 56854.84 88888.00 2018-05-20 01:34:17.909 140 11515.35 87.54 56854.95 88888.00 2018-05-20 01:34:18.409 140 11515.39 87.54 56854.91 88888.00 2018-05-20 01:34:18.909 140 11515.37 87.53 56854.91 88888.00 2018-05-20 01:34:19.409 140 11515.33 87.57 56854.95 88888.00 2018-05-20 01:34:19.909 140 11515.37 87.55 56854.99 88888.00 2018-05-20 01:34:20.409 140 11515.37 87.53 56855.03 88888.00 2018-05-20 01:34:20.909 140 11515.36 87.53 56855.03 88888.00 2018-05-20 01:34:21.909 140 11515.30 87.49 56855.08 88888.00 2018-05-20 01:34:22.409 140 11515.26 87.55 56855.11 88888.00 2018-05-20 01:34:22.909 140 11515.32 87.56 56855.08 88888.00 2018-05-20 01:34:23.409 140 11515.32 87.53 56855.10 88888.00 2018-05-20 01:34:23.909 140 11515.28 87.53 56855.06 88888.00 2018-05-20 01:34:24.409 140 11515.27 87.55 56855.06 88888.00 2018-05-20 01:34:24.909 140 11515.26 87.50 56855.08 88888.00 2018-05-20 01:34:25.409 140 11515.26 87.49 56855.13 88888.00 2018-05-20 01:34:25.909 140 11515.25 87.48 56855.04 88888.00 2018-05-20 01:34:26.409 140 11515.25 87.47 56855.00 88888.00 2018-05-20 01:34:26.909 140 11515.20 87.47 56855.04 88888.00 2018-05-20 01:34:27.409 140 11515.19 87.50 56855.02 88888.00 2018-05-20 01:34:27.909 140 11515.13 87.44 56855.03 88888.00 2018-05-20 01:34:28.409 140 11515.06 87.47 56855.05 88888.00 2018-05-20 01:34:28.909 140 11515.02 87.53 56855.08 88888.00 2018-05-20 01:34:29.409 140 11515.07 87.53 56855.12 88888.00 2018-05-20 01:34:29.909 140 11515.02 87.47 56855.08 88888.00 2018-05-20 01:34:30.409 140 11515.01 87.50 56855.05 88888.00 2018-05-20 01:34:30.909 140 11515.07 87.50 56855.10 88888.00 2018-05-20 01:34:31.909 140 11515.00 87.47 56855.11 88888.00 2018-05-20 01:34:32.409 140 11515.01 87.48 56855.06 88888.00 2018-05-20 01:34:32.909 140 11514.95 87.46 56855.04 88888.00 2018-05-20 01:34:33.409 140 11514.93 87.49 56855.05 88888.00 2018-05-20 01:34:33.909 140 11514.98 87.47 56855.06 88888.00 2018-05-20 01:34:34.409 140 11515.00 87.49 56855.05 88888.00 2018-05-20 01:34:34.909 140 11514.98 87.47 56854.99 88888.00 2018-05-20 01:34:35.409 140 11514.95 87.44 56854.96 88888.00 2018-05-20 01:34:35.909 140 11514.91 87.46 56854.98 88888.00 2018-05-20 01:34:36.409 140 11514.86 87.46 56854.96 88888.00 2018-05-20 01:34:36.909 140 11514.84 87.44 56854.96 88888.00 2018-05-20 01:34:37.409 140 11514.89 87.46 56854.92 88888.00 2018-05-20 01:34:37.909 140 11514.84 87.53 56854.97 88888.00 2018-05-20 01:34:38.409 140 11514.88 87.53 56854.97 88888.00 2018-05-20 01:34:38.909 140 11514.92 87.51 56854.87 88888.00 2018-05-20 01:34:39.409 140 11514.84 87.50 56854.85 88888.00 2018-05-20 01:34:39.909 140 11514.82 87.54 56854.83 88888.00 2018-05-20 01:34:40.409 140 11514.91 87.51 56854.81 88888.00 2018-05-20 01:34:40.909 140 11514.85 87.54 56854.78 88888.00 2018-05-20 01:34:41.409 140 11514.85 87.55 56854.80 88888.00 2018-05-20 01:34:41.909 140 11514.89 87.53 56854.70 88888.00 2018-05-20 01:34:42.409 140 11514.84 87.51 56854.63 88888.00 2018-05-20 01:34:42.909 140 11514.78 87.53 56854.70 88888.00 2018-05-20 01:34:43.409 140 11514.85 87.49 56854.68 88888.00 2018-05-20 01:34:43.909 140 11514.85 87.46 56854.64 88888.00 2018-05-20 01:34:44.409 140 11514.80 87.48 56854.58 88888.00 2018-05-20 01:34:44.909 140 11514.80 87.48 56854.49 88888.00 2018-05-20 01:34:45.409 140 11514.79 87.44 56854.51 88888.00 2018-05-20 01:34:45.909 140 11514.78 87.43 56854.48 88888.00 2018-05-20 01:34:46.409 140 11514.84 87.49 56854.44 88888.00 2018-05-20 01:34:46.909 140 11514.86 87.50 56854.35 88888.00 2018-05-20 01:34:47.409 140 11514.78 87.50 56854.35 88888.00 2018-05-20 01:34:47.909 140 11514.80 87.49 56854.29 88888.00 2018-05-20 01:34:48.409 140 11514.77 87.53 56854.23 88888.00 2018-05-20 01:34:48.909 140 11514.77 87.50 56854.22 88888.00 2018-05-20 01:34:49.909 140 11514.87 87.47 56854.23 88888.00 2018-05-20 01:34:50.409 140 11514.78 87.49 56854.15 88888.00 2018-05-20 01:34:50.909 140 11514.84 87.51 56854.12 88888.00 2018-05-20 01:34:51.409 140 11514.87 87.58 56854.04 88888.00 2018-05-20 01:34:51.909 140 11514.81 87.64 56853.96 88888.00 2018-05-20 01:34:52.409 140 11514.77 87.64 56853.91 88888.00 2018-05-20 01:34:52.909 140 11514.88 87.60 56853.83 88888.00 2018-05-20 01:34:53.409 140 11514.85 87.55 56853.75 88888.00 2018-05-20 01:34:53.909 140 11514.80 87.46 56853.67 88888.00 2018-05-20 01:34:54.409 140 11514.84 87.43 56853.63 88888.00 2018-05-20 01:34:54.909 140 11514.82 87.43 56853.58 88888.00 2018-05-20 01:34:55.409 140 11514.81 87.42 56853.48 88888.00 2018-05-20 01:34:55.909 140 11514.80 87.42 56853.42 88888.00 2018-05-20 01:34:56.409 140 11514.74 87.44 56853.36 88888.00 2018-05-20 01:34:56.909 140 11514.66 87.47 56853.27 88888.00 2018-05-20 01:34:57.409 140 11514.74 87.46 56853.24 88888.00 2018-05-20 01:34:57.909 140 11514.73 87.40 56853.18 88888.00 2018-05-20 01:34:58.409 140 11514.67 87.37 56853.05 88888.00 2018-05-20 01:34:58.909 140 11514.70 87.30 56852.94 88888.00 2018-05-20 01:34:59.409 140 11514.70 87.29 56852.82 88888.00 2018-05-20 01:34:59.909 140 11514.64 87.29 56852.73 88888.00 2018-05-20 01:35:00.409 140 11514.65 87.28 56852.68 88888.00 2018-05-20 01:35:00.909 140 11514.70 87.27 56852.62 88888.00 2018-05-20 01:35:01.409 140 11514.67 87.21 56852.61 88888.00 2018-05-20 01:35:01.909 140 11514.66 87.19 56852.50 88888.00 2018-05-20 01:35:02.409 140 11514.67 87.17 56852.47 88888.00 2018-05-20 01:35:03.409 140 11514.59 87.20 56852.24 88888.00 2018-05-20 01:35:03.909 140 11514.66 87.17 56852.20 88888.00 2018-05-20 01:35:04.409 140 11514.56 87.08 56852.10 88888.00 2018-05-20 01:35:04.909 140 11514.51 87.02 56851.97 88888.00 2018-05-20 01:35:05.409 140 11514.59 87.05 56851.89 88888.00 2018-05-20 01:35:05.909 140 11514.53 87.03 56851.82 88888.00 2018-05-20 01:35:06.409 140 11514.50 86.96 56851.71 88888.00 2018-05-20 01:35:06.909 140 11514.54 86.96 56851.63 88888.00 2018-05-20 01:35:07.409 140 11514.51 86.94 56851.49 88888.00 2018-05-20 01:35:07.909 140 11514.47 86.96 56851.37 88888.00 2018-05-20 01:35:08.409 140 11514.50 86.92 56851.27 88888.00 2018-05-20 01:35:08.909 140 11514.46 86.85 56851.19 88888.00 2018-05-20 01:35:09.409 140 11514.40 86.79 56851.13 88888.00 2018-05-20 01:35:09.909 140 11514.45 86.76 56851.08 88888.00 2018-05-20 01:35:10.409 140 11514.45 86.71 56851.00 88888.00 2018-05-20 01:35:10.909 140 11514.36 86.68 56850.87 88888.00 2018-05-20 01:35:11.409 140 11514.36 86.67 56850.76 88888.00 2018-05-20 01:35:11.909 140 11514.35 86.61 56850.72 88888.00 2018-05-20 01:35:12.409 140 11514.30 86.60 56850.66 88888.00 2018-05-20 01:35:13.409 140 11514.36 86.55 56850.47 88888.00 2018-05-20 01:35:13.909 140 11514.30 86.55 56850.37 88888.00 2018-05-20 01:35:14.409 140 11514.29 86.53 56850.36 88888.00 2018-05-20 01:35:14.909 140 11514.29 86.47 56850.33 88888.00 2018-05-20 01:35:15.409 140 11514.21 86.46 56850.15 88888.00 2018-05-20 01:35:15.909 140 11514.22 86.46 56850.03 88888.00 2018-05-20 01:35:16.409 140 11514.28 86.48 56850.02 88888.00 2018-05-20 01:35:16.909 140 11514.28 86.44 56849.95 88888.00 2018-05-20 01:35:17.409 140 11514.24 86.40 56849.92 88888.00 2018-05-20 01:35:17.909 140 11514.28 86.41 56849.82 88888.00 2018-05-20 01:35:18.409 140 11514.23 86.38 56849.69 88888.00 2018-05-20 01:35:18.909 140 11514.24 86.37 56849.63 88888.00 2018-05-20 01:35:19.409 140 11514.25 86.37 56849.56 88888.00 2018-05-20 01:35:19.909 140 11514.23 86.38 56849.47 88888.00 2018-05-20 01:35:20.409 140 11514.24 86.40 56849.34 88888.00 2018-05-20 01:35:20.909 140 11514.26 86.38 56849.28 88888.00 2018-05-20 01:35:21.409 140 11514.22 86.30 56849.28 88888.00 2018-05-20 01:35:21.909 140 11514.17 86.25 56849.28 88888.00 2018-05-20 01:35:22.409 140 11514.22 86.21 56849.19 88888.00 2018-05-20 01:35:22.909 140 11514.21 86.19 56849.07 88888.00 2018-05-20 01:35:23.409 140 11514.18 86.17 56849.07 88888.00 2018-05-20 01:35:23.909 140 11514.19 86.14 56849.05 88888.00 2018-05-20 01:35:24.409 140 11514.24 86.13 56848.95 88888.00 2018-05-20 01:35:24.909 140 11514.22 86.08 56848.90 88888.00 2018-05-20 01:35:25.409 140 11514.25 86.06 56848.83 88888.00 2018-05-20 01:35:25.909 140 11514.30 85.99 56848.83 88888.00 2018-05-20 01:35:26.409 140 11514.19 85.97 56848.79 88888.00 2018-05-20 01:35:26.909 140 11514.26 86.01 56848.73 88888.00 2018-05-20 01:35:27.409 140 11514.23 86.01 56848.67 88888.00 2018-05-20 01:35:27.909 140 11514.17 86.03 56848.60 88888.00 2018-05-20 01:35:28.409 140 11514.19 86.05 56848.58 88888.00 2018-05-20 01:35:28.909 140 11514.22 86.03 56848.51 88888.00 2018-05-20 01:35:29.409 140 11514.22 85.96 56848.42 88888.00 2018-05-20 01:35:29.909 140 11514.25 85.94 56848.32 88888.00 2018-05-20 01:35:30.409 140 11514.30 85.96 56848.28 88888.00 2018-05-20 01:35:30.909 140 11514.23 85.98 56848.25 88888.00 2018-05-20 01:35:31.409 140 11514.21 85.99 56848.19 88888.00 2018-05-20 01:35:31.909 140 11514.28 85.97 56848.22 88888.00 2018-05-20 01:35:32.409 140 11514.26 85.96 56848.18 88888.00 2018-05-20 01:35:32.909 140 11514.26 85.94 56848.16 88888.00 2018-05-20 01:35:33.409 140 11514.26 85.89 56848.15 88888.00 2018-05-20 01:35:33.909 140 11514.26 85.86 56848.11 88888.00 2018-05-20 01:35:34.409 140 11514.23 85.86 56848.10 88888.00 2018-05-20 01:35:34.909 140 11514.24 85.87 56848.05 88888.00 2018-05-20 01:35:35.409 140 11514.28 85.83 56848.02 88888.00 2018-05-20 01:35:35.909 140 11514.25 85.86 56847.97 88888.00 2018-05-20 01:35:36.409 140 11514.30 85.91 56847.93 88888.00 2018-05-20 01:35:36.909 140 11514.36 85.96 56847.90 88888.00 2018-05-20 01:35:37.409 140 11514.33 85.97 56847.87 88888.00 2018-05-20 01:35:37.909 140 11514.36 85.96 56847.85 88888.00 2018-05-20 01:35:38.409 140 11514.38 85.94 56847.80 88888.00 2018-05-20 01:35:38.909 140 11514.31 85.93 56847.78 88888.00 2018-05-20 01:35:39.409 140 11514.35 85.94 56847.73 88888.00 2018-05-20 01:35:39.909 140 11514.43 85.93 56847.72 88888.00 2018-05-20 01:35:40.409 140 11514.38 85.91 56847.71 88888.00 2018-05-20 01:35:40.909 140 11514.37 85.93 56847.71 88888.00 2018-05-20 01:35:41.409 140 11514.49 85.93 56847.66 88888.00 2018-05-20 01:35:41.909 140 11514.46 85.90 56847.61 88888.00 2018-05-20 01:35:42.409 140 11514.44 85.92 56847.59 88888.00 2018-05-20 01:35:42.909 140 11514.50 85.91 56847.59 88888.00 2018-05-20 01:35:43.409 140 11514.46 85.90 56847.53 88888.00 2018-05-20 01:35:43.909 140 11514.45 85.91 56847.51 88888.00 2018-05-20 01:35:44.909 140 11514.50 85.93 56847.42 88888.00 2018-05-20 01:35:45.409 140 11514.38 85.87 56847.45 88888.00 2018-05-20 01:35:45.909 140 11514.44 85.90 56847.45 88888.00 2018-05-20 01:35:46.409 140 11514.49 85.85 56847.42 88888.00 2018-05-20 01:35:46.909 140 11514.42 85.80 56847.36 88888.00 2018-05-20 01:35:47.409 140 11514.49 85.84 56847.34 88888.00 2018-05-20 01:35:47.909 140 11514.47 85.86 56847.30 88888.00 2018-05-20 01:35:48.409 140 11514.47 85.84 56847.27 88888.00 2018-05-20 01:35:48.909 140 11514.47 85.84 56847.23 88888.00 2018-05-20 01:35:49.409 140 11514.53 85.86 56847.22 88888.00 2018-05-20 01:35:49.909 140 11514.46 85.86 56847.21 88888.00 2018-05-20 01:35:50.409 140 11514.53 85.85 56847.22 88888.00 2018-05-20 01:35:50.909 140 11514.57 85.87 56847.25 88888.00 2018-05-20 01:35:51.409 140 11514.56 85.84 56847.25 88888.00 2018-05-20 01:35:51.909 140 11514.52 85.87 56847.27 88888.00 2018-05-20 01:35:52.409 140 11514.54 85.92 56847.22 88888.00 2018-05-20 01:35:52.909 140 11514.54 85.93 56847.19 88888.00 2018-05-20 01:35:53.409 140 11514.54 85.93 56847.19 88888.00 2018-05-20 01:35:53.909 140 11514.58 85.96 56847.19 88888.00 2018-05-20 01:35:54.409 140 11514.52 85.96 56847.17 88888.00 2018-05-20 01:35:54.909 140 11514.58 85.98 56847.16 88888.00 2018-05-20 01:35:55.409 140 11514.65 85.99 56847.17 88888.00 2018-05-20 01:35:55.909 140 11514.64 85.94 56847.21 88888.00 2018-05-20 01:35:56.409 140 11514.68 85.97 56847.23 88888.00 2018-05-20 01:35:56.909 140 11514.75 85.99 56847.19 88888.00 2018-05-20 01:35:57.409 140 11514.79 85.99 56847.29 88888.00 2018-05-20 01:35:57.909 140 11514.73 86.00 56847.30 88888.00 2018-05-20 01:35:58.409 140 11514.77 85.99 56847.21 88888.00 2018-05-20 01:35:58.909 140 11514.80 86.01 56847.19 88888.00 2018-05-20 01:35:59.409 140 11514.79 86.00 56847.15 88888.00 2018-05-20 01:35:59.910 140 11514.84 86.06 56847.19 88888.00 2018-05-20 01:36:00.410 140 11514.86 86.07 56847.22 88888.00 2018-05-20 01:36:00.910 140 11514.87 86.06 56847.19 88888.00 2018-05-20 01:36:01.410 140 11514.94 86.14 56847.16 88888.00 2018-05-20 01:36:01.910 140 11515.01 86.13 56847.10 88888.00 2018-05-20 01:36:02.910 140 11514.99 86.19 56847.14 88888.00 2018-05-20 01:36:03.410 140 11515.03 86.15 56847.14 88888.00 2018-05-20 01:36:03.910 140 11515.02 86.17 56847.12 88888.00 2018-05-20 01:36:04.410 140 11515.09 86.23 56847.10 88888.00 2018-05-20 01:36:04.910 140 11515.20 86.23 56847.09 88888.00 2018-05-20 01:36:05.410 140 11515.15 86.20 56847.09 88888.00 2018-05-20 01:36:05.910 140 11515.14 86.25 56847.04 88888.00 2018-05-20 01:36:06.410 140 11515.22 86.23 56847.01 88888.00 2018-05-20 01:36:06.910 140 11515.23 86.24 56846.97 88888.00 2018-05-20 01:36:07.410 140 11515.27 86.28 56846.97 88888.00 2018-05-20 01:36:07.910 140 11515.34 86.37 56846.96 88888.00 2018-05-20 01:36:08.410 140 11515.39 86.35 56846.98 88888.00 2018-05-20 01:36:08.910 140 11515.39 86.35 56846.93 88888.00 2018-05-20 01:36:09.410 140 11515.47 86.37 56846.85 88888.00 2018-05-20 01:36:09.910 140 11515.51 86.33 56846.88 88888.00 2018-05-20 01:36:10.410 140 11515.46 86.33 56846.84 88888.00 2018-05-20 01:36:10.910 140 11515.53 86.37 56846.83 88888.00 2018-05-20 01:36:11.410 140 11515.56 86.38 56846.85 88888.00 2018-05-20 01:36:11.910 140 11515.58 86.37 56846.90 88888.00 2018-05-20 01:36:12.410 140 11515.57 86.40 56846.87 88888.00 2018-05-20 01:36:12.910 140 11515.63 86.44 56846.83 88888.00 2018-05-20 01:36:13.410 140 11515.64 86.42 56846.81 88888.00 2018-05-20 01:36:13.910 140 11515.65 86.44 56846.77 88888.00 2018-05-20 01:36:14.410 140 11515.71 86.49 56846.78 88888.00 2018-05-20 01:36:14.910 140 11515.72 86.46 56846.74 88888.00 2018-05-20 01:36:15.410 140 11515.74 86.49 56846.67 88888.00 2018-05-20 01:36:16.410 140 11515.83 86.45 56846.64 88888.00 2018-05-20 01:36:16.910 140 11515.84 86.48 56846.58 88888.00 2018-05-20 01:36:17.410 140 11515.96 86.49 56846.64 88888.00 2018-05-20 01:36:17.910 140 11515.96 86.48 56846.58 88888.00 2018-05-20 01:36:18.410 140 11515.90 86.51 56846.52 88888.00 2018-05-20 01:36:18.910 140 11515.97 86.55 56846.46 88888.00 2018-05-20 01:36:19.410 140 11516.03 86.51 56846.44 88888.00 2018-05-20 01:36:19.910 140 11515.98 86.48 56846.43 88888.00 2018-05-20 01:36:20.410 140 11516.00 86.49 56846.32 88888.00 2018-05-20 01:36:20.910 140 11516.03 86.54 56846.35 88888.00 2018-05-20 01:36:21.410 140 11515.99 86.53 56846.30 88888.00 2018-05-20 01:36:21.910 140 11516.02 86.46 56846.29 88888.00 2018-05-20 01:36:22.410 140 11516.10 86.42 56846.18 88888.00 2018-05-20 01:36:22.910 140 11516.03 86.40 56846.13 88888.00 2018-05-20 01:36:23.410 140 11516.02 86.45 56846.18 88888.00 2018-05-20 01:36:23.910 140 11516.10 86.47 56846.11 88888.00 2018-05-20 01:36:24.410 140 11516.12 86.44 56846.06 88888.00 2018-05-20 01:36:24.910 140 11516.06 86.46 56845.99 88888.00 2018-05-20 01:36:25.410 140 11516.13 86.47 56845.98 88888.00 2018-05-20 01:36:25.910 140 11516.10 86.42 56845.95 88888.00 2018-05-20 01:36:26.410 140 11516.06 86.40 56845.94 88888.00 2018-05-20 01:36:26.910 140 11516.10 86.41 56845.93 88888.00 2018-05-20 01:36:27.410 140 11516.12 86.37 56845.86 88888.00 2018-05-20 01:36:27.910 140 11516.09 86.35 56845.85 88888.00 2018-05-20 01:36:28.410 140 11516.13 86.32 56845.76 88888.00 2018-05-20 01:36:28.910 140 11516.12 86.28 56845.72 88888.00 2018-05-20 01:36:29.410 140 11516.09 86.25 56845.67 88888.00 2018-05-20 01:36:29.910 140 11516.13 86.25 56845.66 88888.00 2018-05-20 01:36:30.410 140 11516.13 86.20 56845.61 88888.00 2018-05-20 01:36:30.910 140 11516.05 86.19 56845.58 88888.00 2018-05-20 01:36:31.410 140 11516.05 86.20 56845.56 88888.00 2018-05-20 01:36:31.910 140 11516.07 86.17 56845.53 88888.00 2018-05-20 01:36:32.410 140 11516.05 86.18 56845.55 88888.00 2018-05-20 01:36:32.910 140 11516.06 86.17 56845.48 88888.00 2018-05-20 01:36:33.410 140 11516.06 86.14 56845.42 88888.00 2018-05-20 01:36:33.910 140 11516.00 86.11 56845.41 88888.00 2018-05-20 01:36:34.410 140 11516.00 86.17 56845.40 88888.00 2018-05-20 01:36:34.910 140 11516.00 86.17 56845.41 88888.00 2018-05-20 01:36:35.410 140 11515.97 86.17 56845.36 88888.00 2018-05-20 01:36:35.910 140 11515.93 86.19 56845.34 88888.00 2018-05-20 01:36:36.410 140 11515.96 86.20 56845.30 88888.00 2018-05-20 01:36:36.910 140 11515.91 86.15 56845.27 88888.00 2018-05-20 01:36:37.410 140 11515.88 86.10 56845.28 88888.00 2018-05-20 01:36:37.910 140 11515.93 86.10 56845.27 88888.00 2018-05-20 01:36:38.410 140 11515.91 86.14 56845.28 88888.00 2018-05-20 01:36:38.910 140 11515.86 86.13 56845.29 88888.00 2018-05-20 01:36:39.410 140 11515.93 86.07 56845.27 88888.00 2018-05-20 01:36:39.910 140 11515.91 86.05 56845.26 88888.00 2018-05-20 01:36:40.410 140 11515.84 86.03 56845.22 88888.00 2018-05-20 01:36:40.910 140 11515.89 86.06 56845.17 88888.00 2018-05-20 01:36:41.410 140 11515.92 86.06 56845.14 88888.00 2018-05-20 01:36:41.910 140 11515.86 86.05 56845.11 88888.00 2018-05-20 01:36:42.410 140 11515.88 86.08 56845.08 88888.00 2018-05-20 01:36:42.910 140 11515.86 86.04 56845.03 88888.00 2018-05-20 01:36:43.410 140 11515.84 86.07 56845.02 88888.00 2018-05-20 01:36:43.910 140 11515.85 86.07 56845.03 88888.00 2018-05-20 01:36:44.410 140 11515.91 86.08 56845.04 88888.00 2018-05-20 01:36:44.910 140 11515.82 86.08 56844.97 88888.00 2018-05-20 01:36:45.410 140 11515.79 86.12 56845.01 88888.00 2018-05-20 01:36:45.910 140 11515.83 86.06 56844.99 88888.00 2018-05-20 01:36:46.410 140 11515.82 86.08 56844.96 88888.00 2018-05-20 01:36:46.910 140 11515.83 86.10 56845.01 88888.00 2018-05-20 01:36:47.410 140 11515.86 86.13 56844.97 88888.00 2018-05-20 01:36:47.910 140 11515.89 86.14 56844.96 88888.00 2018-05-20 01:36:48.410 140 11515.85 86.13 56844.99 88888.00 2018-05-20 01:36:48.910 140 11515.90 86.10 56844.97 88888.00 2018-05-20 01:36:49.410 140 11515.85 86.11 56844.95 88888.00 2018-05-20 01:36:49.910 140 11515.86 86.14 56844.91 88888.00 2018-05-20 01:36:50.410 140 11515.90 86.14 56844.95 88888.00 2018-05-20 01:36:50.910 140 11515.96 86.13 56844.99 88888.00 2018-05-20 01:36:51.410 140 11515.92 86.14 56844.96 88888.00 2018-05-20 01:36:51.910 140 11515.92 86.18 56844.94 88888.00 2018-05-20 01:36:52.410 140 11515.96 86.15 56844.95 88888.00 2018-05-20 01:36:52.910 140 11515.93 86.12 56844.97 88888.00 2018-05-20 01:36:53.410 140 11516.00 86.17 56844.91 88888.00 2018-05-20 01:36:53.910 140 11516.04 86.17 56844.90 88888.00 2018-05-20 01:36:54.410 140 11515.95 86.18 56844.95 88888.00 2018-05-20 01:36:54.910 140 11515.97 86.17 56844.97 88888.00 2018-05-20 01:36:55.410 140 11516.07 86.17 56844.95 88888.00 2018-05-20 01:36:55.910 140 11516.02 86.13 56844.91 88888.00 2018-05-20 01:36:56.410 140 11515.98 86.15 56844.89 88888.00 2018-05-20 01:36:56.910 140 11516.07 86.17 56844.83 88888.00 2018-05-20 01:36:57.910 140 11515.97 86.17 56844.86 88888.00 2018-05-20 01:36:58.410 140 11516.05 86.12 56844.83 88888.00 2018-05-20 01:36:58.910 140 11516.05 86.12 56844.83 88888.00 2018-05-20 01:36:59.410 140 11516.00 86.18 56844.82 88888.00 2018-05-20 01:36:59.910 140 11516.02 86.17 56844.77 88888.00 2018-05-20 01:37:00.410 140 11516.02 86.17 56844.77 88888.00 2018-05-20 01:37:00.910 140 11516.03 86.15 56844.76 88888.00 2018-05-20 01:37:01.410 140 11516.03 86.15 56844.79 88888.00 2018-05-20 01:37:01.910 140 11516.04 86.14 56844.73 88888.00 2018-05-20 01:37:02.410 140 11516.02 86.18 56844.69 88888.00 2018-05-20 01:37:02.910 140 11516.05 86.23 56844.73 88888.00 2018-05-20 01:37:03.410 140 11516.07 86.20 56844.82 88888.00 2018-05-20 01:37:03.910 140 11515.98 86.18 56844.81 88888.00 2018-05-20 01:37:04.410 140 11515.99 86.23 56844.73 88888.00 2018-05-20 01:37:04.910 140 11516.07 86.20 56844.68 88888.00 2018-05-20 01:37:05.410 140 11516.04 86.20 56844.66 88888.00 2018-05-20 01:37:05.910 140 11516.05 86.23 56844.66 88888.00 2018-05-20 01:37:06.410 140 11516.07 86.21 56844.64 88888.00 2018-05-20 01:37:06.910 140 11516.03 86.20 56844.57 88888.00 2018-05-20 01:37:07.410 140 11516.10 86.20 56844.52 88888.00 2018-05-20 01:37:07.910 140 11516.16 86.19 56844.47 88888.00 2018-05-20 01:37:08.410 140 11516.09 86.17 56844.49 88888.00 2018-05-20 01:37:08.910 140 11516.05 86.13 56844.46 88888.00 2018-05-20 01:37:09.410 140 11516.14 86.13 56844.47 88888.00 2018-05-20 01:37:09.910 140 11516.13 86.13 56844.49 88888.00 2018-05-20 01:37:10.410 140 11516.11 86.17 56844.39 88888.00 2018-05-20 01:37:10.910 140 11516.17 86.17 56844.33 88888.00 2018-05-20 01:37:11.410 140 11516.17 86.12 56844.30 88888.00 2018-05-20 01:37:11.910 140 11516.13 86.06 56844.33 88888.00 2018-05-20 01:37:12.410 140 11516.20 86.11 56844.32 88888.00 2018-05-20 01:37:12.910 140 11516.24 86.08 56844.31 88888.00 2018-05-20 01:37:13.410 140 11516.24 86.04 56844.33 88888.00 2018-05-20 01:37:13.910 140 11516.27 86.08 56844.28 88888.00 2018-05-20 01:37:14.410 140 11516.33 86.13 56844.28 88888.00 2018-05-20 01:37:14.910 140 11516.32 86.08 56844.30 88888.00 2018-05-20 01:37:15.910 140 11516.41 86.05 56844.32 88888.00 2018-05-20 01:37:16.410 140 11516.34 86.04 56844.25 88888.00 2018-05-20 01:37:16.910 140 11516.31 86.08 56844.22 88888.00 2018-05-20 01:37:17.410 140 11516.37 86.06 56844.19 88888.00 2018-05-20 01:37:17.910 140 11516.37 86.06 56844.11 88888.00 2018-05-20 01:37:18.410 140 11516.37 86.10 56844.09 88888.00 2018-05-20 01:37:18.910 140 11516.41 86.11 56844.13 88888.00 2018-05-20 01:37:19.410 140 11516.48 86.13 56844.12 88888.00 2018-05-20 01:37:19.910 140 11516.46 86.10 56844.11 88888.00 2018-05-20 01:37:20.410 140 11516.54 86.08 56844.06 88888.00 2018-05-20 01:37:20.910 140 11516.54 86.05 56844.06 88888.00 2018-05-20 01:37:21.410 140 11516.46 86.05 56844.05 88888.00 2018-05-20 01:37:21.910 140 11516.44 86.08 56843.96 88888.00 2018-05-20 01:37:22.410 140 11516.52 86.03 56843.98 88888.00 2018-05-20 01:37:22.910 140 11516.49 86.03 56844.01 88888.00 2018-05-20 01:37:23.410 140 11516.55 86.06 56844.01 88888.00 2018-05-20 01:37:23.910 140 11516.59 86.04 56843.98 88888.00 2018-05-20 01:37:24.410 140 11516.54 86.05 56843.99 88888.00 2018-05-20 01:37:24.910 140 11516.56 86.05 56843.98 88888.00 2018-05-20 01:37:25.410 140 11516.62 86.04 56843.93 88888.00 2018-05-20 01:37:25.910 140 11516.53 86.00 56843.92 88888.00 2018-05-20 01:37:26.410 140 11516.52 86.03 56843.91 88888.00 2018-05-20 01:37:26.910 140 11516.55 85.97 56843.88 88888.00 2018-05-20 01:37:27.410 140 11516.51 85.91 56843.86 88888.00 2018-05-20 01:37:27.910 140 11516.51 85.93 56843.88 88888.00 2018-05-20 01:37:28.410 140 11516.56 85.93 56843.85 88888.00 2018-05-20 01:37:29.410 140 11516.51 85.94 56843.77 88888.00 2018-05-20 01:37:29.910 140 11516.60 85.93 56843.79 88888.00 2018-05-20 01:37:30.410 140 11516.53 85.90 56843.75 88888.00 2018-05-20 01:37:30.910 140 11516.47 85.86 56843.73 88888.00 2018-05-20 01:37:31.410 140 11516.59 85.91 56843.73 88888.00 2018-05-20 01:37:31.910 140 11516.62 85.90 56843.74 88888.00 2018-05-20 01:37:32.410 140 11516.60 85.89 56843.69 88888.00 2018-05-20 01:37:32.910 140 11516.66 85.89 56843.68 88888.00 2018-05-20 01:37:33.410 140 11516.72 85.89 56843.68 88888.00 2018-05-20 01:37:33.910 140 11516.66 85.90 56843.67 88888.00 2018-05-20 01:37:34.410 140 11516.64 85.94 56843.66 88888.00 2018-05-20 01:37:34.910 140 11516.68 85.94 56843.70 88888.00 2018-05-20 01:37:35.410 140 11516.66 85.93 56843.72 88888.00 2018-05-20 01:37:35.910 140 11516.67 85.97 56843.73 88888.00 2018-05-20 01:37:36.410 140 11516.72 85.93 56843.69 88888.00 2018-05-20 01:37:36.910 140 11516.72 85.90 56843.68 88888.00 2018-05-20 01:37:37.410 140 11516.73 85.91 56843.73 88888.00 2018-05-20 01:37:37.910 140 11516.72 85.92 56843.76 88888.00 2018-05-20 01:37:38.410 140 11516.72 85.93 56843.74 88888.00 2018-05-20 01:37:38.910 140 11516.79 85.91 56843.75 88888.00 2018-05-20 01:37:39.410 140 11516.85 85.94 56843.86 88888.00 2018-05-20 01:37:39.910 140 11516.83 85.96 56843.87 88888.00 2018-05-20 01:37:40.410 140 11516.79 85.96 56843.92 88888.00 2018-05-20 01:37:40.910 140 11516.82 85.98 56843.91 88888.00 2018-05-20 01:37:41.410 140 11516.88 85.97 56843.94 88888.00 2018-05-20 01:37:41.910 140 11516.89 85.99 56843.98 88888.00 2018-05-20 01:37:42.410 140 11516.92 86.03 56843.98 88888.00 2018-05-20 01:37:42.910 140 11516.93 86.03 56844.00 88888.00 2018-05-20 01:37:43.410 140 11516.97 86.05 56844.02 88888.00 2018-05-20 01:37:43.910 140 11516.93 86.10 56844.11 88888.00 2018-05-20 01:37:44.410 140 11516.99 86.10 56844.17 88888.00 2018-05-20 01:37:44.910 140 11516.94 86.06 56844.19 88888.00 2018-05-20 01:37:45.410 140 11516.99 86.07 56844.17 88888.00 2018-05-20 01:37:45.910 140 11517.06 86.05 56844.18 88888.00 2018-05-20 01:37:46.410 140 11517.00 86.06 56844.19 88888.00 2018-05-20 01:37:46.910 140 11516.94 86.10 56844.20 88888.00 2018-05-20 01:37:47.410 140 11516.94 86.17 56844.19 88888.00 2018-05-20 01:37:47.910 140 11516.93 86.14 56844.21 88888.00 2018-05-20 01:37:48.410 140 11516.88 86.17 56844.32 88888.00 2018-05-20 01:37:48.910 140 11516.96 86.17 56844.34 88888.00 2018-05-20 01:37:49.410 140 11516.95 86.14 56844.32 88888.00 2018-05-20 01:37:49.910 140 11516.95 86.13 56844.36 88888.00 2018-05-20 01:37:50.410 140 11516.96 86.11 56844.38 88888.00 2018-05-20 01:37:50.910 140 11516.88 86.14 56844.40 88888.00 2018-05-20 01:37:51.410 140 11516.88 86.19 56844.43 88888.00 2018-05-20 01:37:51.910 140 11516.90 86.19 56844.43 88888.00 2018-05-20 01:37:52.410 140 11516.88 86.14 56844.38 88888.00 2018-05-20 01:37:52.910 140 11516.82 86.18 56844.47 88888.00 2018-05-20 01:37:53.410 140 11516.82 86.17 56844.49 88888.00 2018-05-20 01:37:53.910 140 11516.89 86.18 56844.49 88888.00 2018-05-20 01:37:54.410 140 11516.76 86.23 56844.53 88888.00 2018-05-20 01:37:54.910 140 11516.79 86.31 56844.60 88888.00 2018-05-20 01:37:55.410 140 11516.85 86.31 56844.62 88888.00 2018-05-20 01:37:55.910 140 11516.76 86.30 56844.63 88888.00 2018-05-20 01:37:56.410 140 11516.78 86.26 56844.66 88888.00 2018-05-20 01:37:56.910 140 11516.80 86.23 56844.68 88888.00 2018-05-20 01:37:57.410 140 11516.78 86.24 56844.64 88888.00 2018-05-20 01:37:57.910 140 11516.79 86.27 56844.64 88888.00 2018-05-20 01:37:58.410 140 11516.83 86.32 56844.70 88888.00 2018-05-20 01:37:58.910 140 11516.80 86.30 56844.78 88888.00 2018-05-20 01:37:59.410 140 11516.76 86.33 56844.73 88888.00 2018-05-20 01:37:59.910 140 11516.78 86.34 56844.71 88888.00 2018-05-20 01:38:00.410 140 11516.72 86.31 56844.75 88888.00 2018-05-20 01:38:00.910 140 11516.71 86.33 56844.79 88888.00 2018-05-20 01:38:01.410 140 11516.72 86.33 56844.83 88888.00 2018-05-20 01:38:01.910 140 11516.67 86.34 56844.78 88888.00 2018-05-20 01:38:02.410 140 11516.64 86.39 56844.75 88888.00 2018-05-20 01:38:02.910 140 11516.67 86.35 56844.75 88888.00 2018-05-20 01:38:03.410 140 11516.67 86.32 56844.76 88888.00 2018-05-20 01:38:03.910 140 11516.66 86.30 56844.73 88888.00 2018-05-20 01:38:04.410 140 11516.66 86.33 56844.72 88888.00 2018-05-20 01:38:04.910 140 11516.65 86.34 56844.72 88888.00 2018-05-20 01:38:05.410 140 11516.58 86.35 56844.72 88888.00 2018-05-20 01:38:05.910 140 11516.55 86.32 56844.71 88888.00 2018-05-20 01:38:06.410 140 11516.65 86.28 56844.70 88888.00 2018-05-20 01:38:06.910 140 11516.59 86.26 56844.70 88888.00 2018-05-20 01:38:07.410 140 11516.49 86.28 56844.68 88888.00 2018-05-20 01:38:07.910 140 11516.56 86.30 56844.72 88888.00 2018-05-20 01:38:08.410 140 11516.62 86.32 56844.73 88888.00 2018-05-20 01:38:08.910 140 11516.54 86.26 56844.72 88888.00 2018-05-20 01:38:09.410 140 11516.55 86.26 56844.73 88888.00 2018-05-20 01:38:09.910 140 11516.53 86.26 56844.73 88888.00 2018-05-20 01:38:10.910 140 11516.55 86.27 56844.75 88888.00 2018-05-20 01:38:11.410 140 11516.54 86.28 56844.72 88888.00 2018-05-20 01:38:11.910 140 11516.51 86.25 56844.73 88888.00 2018-05-20 01:38:12.410 140 11516.56 86.24 56844.70 88888.00 2018-05-20 01:38:12.910 140 11516.54 86.19 56844.70 88888.00 2018-05-20 01:38:13.410 140 11516.42 86.20 56844.69 88888.00 2018-05-20 01:38:13.910 140 11516.40 86.25 56844.72 88888.00 2018-05-20 01:38:14.410 140 11516.41 86.19 56844.63 88888.00 2018-05-20 01:38:14.910 140 11516.38 86.17 56844.53 88888.00 2018-05-20 01:38:15.410 140 11516.40 86.15 56844.49 88888.00 2018-05-20 01:38:15.911 140 11516.41 86.10 56844.50 88888.00 2018-05-20 01:38:16.411 140 11516.38 86.07 56844.51 88888.00 2018-05-20 01:38:16.911 140 11516.34 86.07 56844.46 88888.00 2018-05-20 01:38:17.411 140 11516.37 86.10 56844.43 88888.00 2018-05-20 01:38:17.911 140 11516.34 86.08 56844.43 88888.00 2018-05-20 01:38:18.411 140 11516.32 86.05 56844.37 88888.00 2018-05-20 01:38:18.911 140 11516.32 86.05 56844.39 88888.00 2018-05-20 01:38:19.411 140 11516.34 86.00 56844.36 88888.00 2018-05-20 01:38:19.911 140 11516.30 86.00 56844.34 88888.00 2018-05-20 01:38:20.911 140 11516.30 85.93 56844.34 88888.00 2018-05-20 01:38:21.411 140 11516.25 85.92 56844.33 88888.00 2018-05-20 01:38:21.911 140 11516.28 85.90 56844.30 88888.00 2018-05-20 01:38:22.411 140 11516.27 85.86 56844.32 88888.00 2018-05-20 01:38:22.911 140 11516.20 85.86 56844.34 88888.00 2018-05-20 01:38:23.411 140 11516.25 85.85 56844.30 88888.00 2018-05-20 01:38:23.911 140 11516.28 85.83 56844.26 88888.00 2018-05-20 01:38:24.411 140 11516.24 85.78 56844.22 88888.00 2018-05-20 01:38:24.911 140 11516.21 85.67 56844.14 88888.00 2018-05-20 01:38:25.411 140 11516.21 85.60 56844.15 88888.00 2018-05-20 01:38:25.911 140 11516.12 85.62 56844.14 88888.00 2018-05-20 01:38:26.411 140 11516.14 85.66 56844.11 88888.00 2018-05-20 01:38:26.911 140 11516.16 85.62 56844.11 88888.00 2018-05-20 01:38:27.411 140 11516.11 85.57 56844.11 88888.00 2018-05-20 01:38:27.911 140 11516.09 85.60 56844.08 88888.00 2018-05-20 01:38:28.411 140 11516.11 85.57 56844.11 88888.00 2018-05-20 01:38:28.911 140 11516.00 85.55 56844.09 88888.00 2018-05-20 01:38:29.411 140 11515.99 85.58 56844.11 88888.00 2018-05-20 01:38:29.911 140 11516.04 85.56 56844.12 88888.00 2018-05-20 01:38:30.411 140 11516.05 85.49 56844.08 88888.00 2018-05-20 01:38:30.911 140 11516.04 85.46 56844.08 88888.00 2018-05-20 01:38:31.411 140 11516.05 85.46 56844.01 88888.00 2018-05-20 01:38:31.911 140 11516.00 85.43 56844.01 88888.00 2018-05-20 01:38:32.411 140 11515.97 85.36 56843.99 88888.00 2018-05-20 01:38:32.911 140 11515.97 85.36 56843.98 88888.00 2018-05-20 01:38:33.411 140 11515.97 85.37 56843.94 88888.00 2018-05-20 01:38:33.911 140 11515.91 85.35 56843.92 88888.00 2018-05-20 01:38:34.411 140 11515.95 85.28 56843.96 88888.00 2018-05-20 01:38:34.911 140 11515.95 85.24 56844.00 88888.00 2018-05-20 01:38:35.411 140 11515.88 85.23 56843.98 88888.00 2018-05-20 01:38:35.911 140 11515.92 85.25 56843.98 88888.00 2018-05-20 01:38:36.411 140 11515.91 85.25 56843.98 88888.00 2018-05-20 01:38:36.911 140 11515.91 85.18 56843.99 88888.00 2018-05-20 01:38:37.411 140 11515.92 85.16 56843.93 88888.00 2018-05-20 01:38:37.911 140 11515.92 85.16 56843.93 88888.00 2018-05-20 01:38:38.911 140 11515.83 85.10 56843.96 88888.00 2018-05-20 01:38:39.411 140 11515.86 85.11 56844.00 88888.00 2018-05-20 01:38:39.911 140 11515.84 85.09 56843.94 88888.00 2018-05-20 01:38:40.411 140 11515.84 85.06 56843.93 88888.00 2018-05-20 01:38:40.911 140 11515.86 85.10 56843.91 88888.00 2018-05-20 01:38:41.411 140 11515.83 85.09 56843.94 88888.00 2018-05-20 01:38:41.911 140 11515.75 85.05 56844.00 88888.00 2018-05-20 01:38:42.411 140 11515.82 85.05 56844.02 88888.00 2018-05-20 01:38:42.911 140 11515.82 84.96 56843.92 88888.00 2018-05-20 01:38:43.411 140 11515.78 84.90 56843.96 88888.00 2018-05-20 01:38:43.911 140 11515.81 84.99 56844.02 88888.00 2018-05-20 01:38:44.411 140 11515.81 85.01 56844.04 88888.00 2018-05-20 01:38:44.911 140 11515.72 85.02 56844.05 88888.00 2018-05-20 01:38:45.411 140 11515.74 85.02 56844.07 88888.00 2018-05-20 01:38:45.911 140 11515.75 85.06 56844.06 88888.00 2018-05-20 01:38:46.411 140 11515.72 85.10 56844.04 88888.00 2018-05-20 01:38:46.911 140 11515.72 85.09 56844.08 88888.00 2018-05-20 01:38:47.411 140 11515.75 85.02 56844.07 88888.00 2018-05-20 01:38:47.911 140 11515.68 84.96 56844.02 88888.00 2018-05-20 01:38:48.411 140 11515.67 84.92 56844.11 88888.00 2018-05-20 01:38:48.911 140 11515.67 84.94 56844.08 88888.00 2018-05-20 01:38:49.411 140 11515.62 84.92 56844.01 88888.00 2018-05-20 01:38:49.911 140 11515.63 84.91 56844.06 88888.00 2018-05-20 01:38:50.411 140 11515.67 84.92 56844.11 88888.00 2018-05-20 01:38:50.911 140 11515.61 84.91 56844.09 88888.00 2018-05-20 01:38:51.411 140 11515.62 84.89 56844.09 88888.00 2018-05-20 01:38:52.411 140 11515.58 84.83 56844.12 88888.00 2018-05-20 01:38:52.911 140 11515.57 84.85 56844.13 88888.00 2018-05-20 01:38:53.411 140 11515.61 84.84 56844.19 88888.00 2018-05-20 01:38:53.911 140 11515.58 84.83 56844.17 88888.00 2018-05-20 01:38:54.411 140 11515.51 84.85 56844.14 88888.00 2018-05-20 01:38:54.911 140 11515.53 84.91 56844.15 88888.00 2018-05-20 01:38:55.411 140 11515.49 84.87 56844.24 88888.00 2018-05-20 01:38:55.911 140 11515.41 84.87 56844.27 88888.00 2018-05-20 01:38:56.411 140 11515.44 84.90 56844.27 88888.00 2018-05-20 01:38:56.911 140 11515.42 84.87 56844.28 88888.00 2018-05-20 01:38:57.411 140 11515.34 84.79 56844.26 88888.00 2018-05-20 01:38:57.911 140 11515.37 84.83 56844.38 88888.00 2018-05-20 01:38:58.411 140 11515.41 84.79 56844.36 88888.00 2018-05-20 01:38:58.911 140 11515.36 84.76 56844.28 88888.00 2018-05-20 01:38:59.411 140 11515.34 84.81 56844.33 88888.00 2018-05-20 01:38:59.911 140 11515.43 84.82 56844.39 88888.00 2018-05-20 01:39:00.411 140 11515.41 84.82 56844.36 88888.00 2018-05-20 01:39:00.911 140 11515.37 84.85 56844.34 88888.00 2018-05-20 01:39:01.411 140 11515.41 84.90 56844.38 88888.00 2018-05-20 01:39:01.911 140 11515.41 84.88 56844.45 88888.00 2018-05-20 01:39:02.411 140 11515.44 84.90 56844.51 88888.00 2018-05-20 01:39:02.911 140 11515.49 84.89 56844.49 88888.00 2018-05-20 01:39:03.411 140 11515.43 84.85 56844.47 88888.00 2018-05-20 01:39:03.911 140 11515.39 84.84 56844.54 88888.00 2018-05-20 01:39:04.411 140 11515.42 84.89 56844.52 88888.00 2018-05-20 01:39:04.911 140 11515.44 84.84 56844.57 88888.00 2018-05-20 01:39:05.411 140 11515.41 84.83 56844.60 88888.00 2018-05-20 01:39:05.911 140 11515.40 84.87 56844.64 88888.00 2018-05-20 01:39:06.411 140 11515.43 84.83 56844.62 88888.00 2018-05-20 01:39:06.911 140 11515.41 84.83 56844.63 88888.00 2018-05-20 01:39:07.411 140 11515.46 84.88 56844.68 88888.00 2018-05-20 01:39:07.911 140 11515.50 84.85 56844.70 88888.00 2018-05-20 01:39:08.411 140 11515.47 84.87 56844.68 88888.00 2018-05-20 01:39:08.911 140 11515.46 84.90 56844.68 88888.00 2018-05-20 01:39:09.411 140 11515.50 84.89 56844.69 88888.00 2018-05-20 01:39:09.911 140 11515.51 84.90 56844.66 88888.00 2018-05-20 01:39:10.411 140 11515.48 84.91 56844.72 88888.00 2018-05-20 01:39:10.911 140 11515.60 84.92 56844.82 88888.00 2018-05-20 01:39:11.411 140 11515.55 84.89 56844.81 88888.00 2018-05-20 01:39:11.911 140 11515.54 84.92 56844.82 88888.00 2018-05-20 01:39:12.411 140 11515.62 85.02 56844.84 88888.00 2018-05-20 01:39:12.911 140 11515.61 85.02 56844.84 88888.00 2018-05-20 01:39:13.411 140 11515.57 85.05 56844.83 88888.00 2018-05-20 01:39:13.911 140 11515.63 85.06 56844.91 88888.00 2018-05-20 01:39:14.411 140 11515.65 85.02 56844.88 88888.00 2018-05-20 01:39:14.911 140 11515.69 85.03 56844.91 88888.00 2018-05-20 01:39:15.411 140 11515.74 85.03 56844.95 88888.00 2018-05-20 01:39:15.911 140 11515.77 85.05 56844.99 88888.00 2018-05-20 01:39:16.411 140 11515.71 85.08 56845.02 88888.00 2018-05-20 01:39:16.911 140 11515.78 85.10 56845.02 88888.00 2018-05-20 01:39:17.411 140 11515.83 85.09 56844.99 88888.00 2018-05-20 01:39:17.911 140 11515.85 85.10 56845.01 88888.00 2018-05-20 01:39:18.411 140 11515.85 85.11 56845.04 88888.00 2018-05-20 01:39:18.911 140 11515.92 85.12 56845.09 88888.00 2018-05-20 01:39:19.411 140 11515.93 85.17 56845.16 88888.00 2018-05-20 01:39:19.911 140 11515.97 85.21 56845.15 88888.00 2018-05-20 01:39:20.411 140 11516.05 85.19 56845.18 88888.00 2018-05-20 01:39:20.911 140 11516.03 85.17 56845.20 88888.00 2018-05-20 01:39:21.411 140 11516.04 85.19 56845.24 88888.00 2018-05-20 01:39:21.911 140 11516.09 85.21 56845.21 88888.00 2018-05-20 01:39:22.411 140 11516.06 85.19 56845.18 88888.00 2018-05-20 01:39:22.911 140 11516.05 85.21 56845.21 88888.00 2018-05-20 01:39:23.411 140 11516.12 85.23 56845.23 88888.00 2018-05-20 01:39:23.911 140 11516.12 85.32 56845.26 88888.00 2018-05-20 01:39:24.411 140 11516.13 85.32 56845.30 88888.00 2018-05-20 01:39:24.911 140 11516.19 85.26 56845.33 88888.00 2018-05-20 01:39:25.411 140 11516.18 85.26 56845.30 88888.00 2018-05-20 01:39:25.911 140 11516.17 85.33 56845.31 88888.00 2018-05-20 01:39:26.411 140 11516.20 85.36 56845.29 88888.00 2018-05-20 01:39:26.911 140 11516.17 85.35 56845.33 88888.00 2018-05-20 01:39:27.411 140 11516.13 85.39 56845.34 88888.00 2018-05-20 01:39:27.911 140 11516.21 85.39 56845.34 88888.00 2018-05-20 01:39:28.411 140 11516.27 85.37 56845.36 88888.00 2018-05-20 01:39:28.911 140 11516.21 85.35 56845.39 88888.00 2018-05-20 01:39:29.411 140 11516.25 85.31 56845.35 88888.00 2018-05-20 01:39:29.911 140 11516.32 85.32 56845.30 88888.00 2018-05-20 01:39:30.411 140 11516.23 85.29 56845.33 88888.00 2018-05-20 01:39:30.911 140 11516.21 85.30 56845.33 88888.00 2018-05-20 01:39:31.411 140 11516.30 85.35 56845.29 88888.00 2018-05-20 01:39:31.911 140 11516.28 85.39 56845.30 88888.00 2018-05-20 01:39:32.411 140 11516.26 85.42 56845.26 88888.00 2018-05-20 01:39:32.911 140 11516.33 85.44 56845.27 88888.00 2018-05-20 01:39:33.911 140 11516.34 85.43 56845.30 88888.00 2018-05-20 01:39:34.411 140 11516.30 85.45 56845.29 88888.00 2018-05-20 01:39:34.911 140 11516.26 85.38 56845.27 88888.00 2018-05-20 01:39:35.411 140 11516.23 85.32 56845.23 88888.00 2018-05-20 01:39:35.911 140 11516.33 85.30 56845.27 88888.00 2018-05-20 01:39:36.411 140 11516.32 85.30 56845.22 88888.00 2018-05-20 01:39:36.911 140 11516.32 85.35 56845.16 88888.00 2018-05-20 01:39:37.411 140 11516.37 85.40 56845.14 88888.00 2018-05-20 01:39:37.911 140 11516.38 85.43 56845.09 88888.00 2018-05-20 01:39:38.411 140 11516.37 85.42 56845.05 88888.00 2018-05-20 01:39:38.911 140 11516.46 85.40 56845.09 88888.00 2018-05-20 01:39:39.411 140 11516.41 85.39 56845.08 88888.00 2018-05-20 01:39:39.911 140 11516.37 85.37 56845.01 88888.00 2018-05-20 01:39:40.411 140 11516.28 85.33 56844.92 88888.00 2018-05-20 01:39:40.911 140 11516.30 85.29 56844.92 88888.00 2018-05-20 01:39:41.411 140 11516.34 85.28 56844.89 88888.00 2018-05-20 01:39:41.911 140 11516.33 85.24 56844.85 88888.00 2018-05-20 01:39:42.411 140 11516.34 85.24 56844.88 88888.00 2018-05-20 01:39:42.911 140 11516.34 85.25 56844.84 88888.00 2018-05-20 01:39:43.911 140 11516.37 85.21 56844.81 88888.00 2018-05-20 01:39:44.411 140 11516.37 85.18 56844.81 88888.00 2018-05-20 01:39:44.911 140 11516.34 85.17 56844.81 88888.00 2018-05-20 01:39:45.411 140 11516.40 85.19 56844.73 88888.00 2018-05-20 01:39:45.911 140 11516.39 85.18 56844.64 88888.00 2018-05-20 01:39:46.411 140 11516.33 85.19 56844.62 88888.00 2018-05-20 01:39:46.911 140 11516.38 85.13 56844.56 88888.00 2018-05-20 01:39:47.411 140 11516.35 85.11 56844.56 88888.00 2018-05-20 01:39:47.911 140 11516.25 85.11 56844.54 88888.00 2018-05-20 01:39:48.411 140 11516.28 85.06 56844.45 88888.00 2018-05-20 01:39:48.911 140 11516.27 84.99 56844.37 88888.00 2018-05-20 01:39:49.411 140 11516.23 84.99 56844.34 88888.00 2018-05-20 01:39:49.911 140 11516.24 85.03 56844.33 88888.00 2018-05-20 01:39:50.411 140 11516.24 85.01 56844.32 88888.00 2018-05-20 01:39:50.911 140 11516.16 84.91 56844.27 88888.00 2018-05-20 01:39:51.411 140 11516.24 84.89 56844.22 88888.00 2018-05-20 01:39:51.911 140 11516.21 84.87 56844.20 88888.00 2018-05-20 01:39:52.411 140 11516.14 84.81 56844.13 88888.00 2018-05-20 01:39:52.911 140 11516.24 84.83 56844.11 88888.00 2018-05-20 01:39:53.411 140 11516.23 84.83 56844.06 88888.00 2018-05-20 01:39:53.911 140 11516.14 84.76 56843.96 88888.00 2018-05-20 01:39:54.411 140 11516.09 84.76 56843.96 88888.00 2018-05-20 01:39:54.911 140 11516.18 84.75 56843.93 88888.00 2018-05-20 01:39:55.411 140 11516.14 84.71 56843.88 88888.00 2018-05-20 01:39:55.911 140 11516.14 84.69 56843.86 88888.00 2018-05-20 01:39:56.411 140 11516.16 84.68 56843.82 88888.00 2018-05-20 01:39:56.911 140 11516.14 84.63 56843.74 88888.00 2018-05-20 01:39:57.411 140 11516.09 84.64 56843.73 88888.00 2018-05-20 01:39:57.911 140 11516.12 84.64 56843.72 88888.00 2018-05-20 01:39:58.411 140 11516.12 84.60 56843.72 88888.00 2018-05-20 01:39:58.911 140 11516.10 84.55 56843.67 88888.00 2018-05-20 01:39:59.411 140 11516.16 84.56 56843.63 88888.00 2018-05-20 01:39:59.911 140 11516.16 84.55 56843.56 88888.00 2018-05-20 01:40:00.411 140 11516.09 84.54 56843.51 88888.00 2018-05-20 01:40:00.911 140 11516.11 84.56 56843.53 88888.00 2018-05-20 01:40:01.411 140 11516.10 84.55 56843.49 88888.00 2018-05-20 01:40:01.911 140 11516.09 84.51 56843.45 88888.00 2018-05-20 01:40:02.411 140 11516.16 84.50 56843.42 88888.00 2018-05-20 01:40:02.911 140 11516.19 84.38 56843.38 88888.00 2018-05-20 01:40:03.411 140 11516.13 84.34 56843.32 88888.00 2018-05-20 01:40:03.911 140 11516.13 84.33 56843.31 88888.00 2018-05-20 01:40:04.411 140 11516.17 84.29 56843.29 88888.00 2018-05-20 01:40:05.411 140 11516.14 84.34 56843.24 88888.00 2018-05-20 01:40:05.911 140 11516.17 84.29 56843.22 88888.00 2018-05-20 01:40:06.411 140 11516.06 84.29 56843.09 88888.00 2018-05-20 01:40:06.911 140 11516.03 84.26 56843.08 88888.00 2018-05-20 01:40:07.411 140 11516.10 84.26 56843.05 88888.00 2018-05-20 01:40:07.911 140 11516.06 84.26 56843.05 88888.00 2018-05-20 01:40:08.411 140 11515.98 84.21 56843.02 88888.00 2018-05-20 01:40:08.911 140 11516.04 84.20 56843.03 88888.00 2018-05-20 01:40:09.411 140 11515.99 84.15 56843.00 88888.00 2018-05-20 01:40:09.911 140 11515.97 84.17 56842.96 88888.00 2018-05-20 01:40:10.411 140 11515.98 84.17 56842.93 88888.00 2018-05-20 01:40:10.911 140 11515.92 84.08 56842.85 88888.00 2018-05-20 01:40:11.411 140 11515.86 84.02 56842.84 88888.00 2018-05-20 01:40:11.911 140 11515.89 83.99 56842.78 88888.00 2018-05-20 01:40:12.411 140 11515.89 84.00 56842.74 88888.00 2018-05-20 01:40:12.911 140 11515.82 84.03 56842.70 88888.00 2018-05-20 01:40:13.411 140 11515.82 84.02 56842.74 88888.00 2018-05-20 01:40:13.911 140 11515.78 83.97 56842.72 88888.00 2018-05-20 01:40:14.411 140 11515.71 83.94 56842.60 88888.00 2018-05-20 01:40:15.412 140 11515.71 83.87 56842.65 88888.00 2018-05-20 01:40:15.912 140 11515.65 83.83 56842.71 88888.00 2018-05-20 01:40:16.412 140 11515.69 83.77 56842.60 88888.00 2018-05-20 01:40:16.912 140 11515.74 83.73 56842.53 88888.00 2018-05-20 01:40:17.412 140 11515.67 83.70 56842.40 88888.00 2018-05-20 01:40:17.912 140 11515.62 83.67 56842.37 88888.00 2018-05-20 01:40:18.412 140 11515.61 83.61 56842.32 88888.00 2018-05-20 01:40:18.912 140 11515.60 83.59 56842.26 88888.00 2018-05-20 01:40:19.412 140 11515.53 83.62 56842.21 88888.00 2018-05-20 01:40:19.912 140 11515.55 83.58 56842.23 88888.00 2018-05-20 01:40:20.412 140 11515.49 83.54 56842.22 88888.00 2018-05-20 01:40:20.912 140 11515.43 83.53 56842.16 88888.00 2018-05-20 01:40:21.412 140 11515.46 83.47 56842.14 88888.00 2018-05-20 01:40:21.912 140 11515.42 83.45 56842.10 88888.00 2018-05-20 01:40:22.412 140 11515.37 83.47 56842.08 88888.00 2018-05-20 01:40:22.912 140 11515.47 83.43 56842.00 88888.00 2018-05-20 01:40:23.412 140 11515.43 83.41 56842.01 88888.00 2018-05-20 01:40:23.912 140 11515.41 83.42 56842.03 88888.00 2018-05-20 01:40:24.412 140 11515.47 83.42 56842.03 88888.00 2018-05-20 01:40:24.912 140 11515.48 83.42 56842.00 88888.00 2018-05-20 01:40:25.412 140 11515.43 83.38 56841.91 88888.00 2018-05-20 01:40:25.912 140 11515.47 83.36 56841.83 88888.00 2018-05-20 01:40:26.412 140 11515.49 83.36 56841.84 88888.00 2018-05-20 01:40:26.912 140 11515.44 83.33 56841.87 88888.00 2018-05-20 01:40:27.412 140 11515.46 83.33 56841.89 88888.00 2018-05-20 01:40:27.912 140 11515.48 83.33 56841.82 88888.00 2018-05-20 01:40:28.412 140 11515.39 83.28 56841.77 88888.00 2018-05-20 01:40:28.912 140 11515.36 83.29 56841.78 88888.00 2018-05-20 01:40:29.412 140 11515.40 83.27 56841.74 88888.00 2018-05-20 01:40:29.912 140 11515.39 83.27 56841.71 88888.00 2018-05-20 01:40:30.412 140 11515.40 83.24 56841.76 88888.00 2018-05-20 01:40:30.912 140 11515.44 83.22 56841.84 88888.00 2018-05-20 01:40:31.412 140 11515.42 83.21 56841.78 88888.00 2018-05-20 01:40:31.912 140 11515.35 83.20 56841.71 88888.00 2018-05-20 01:40:32.412 140 11515.33 83.24 56841.67 88888.00 2018-05-20 01:40:32.912 140 11515.29 83.19 56841.62 88888.00 2018-05-20 01:40:33.412 140 11515.25 83.20 56841.63 88888.00 2018-05-20 01:40:33.912 140 11515.27 83.22 56841.63 88888.00 2018-05-20 01:40:34.412 140 11515.25 83.15 56841.63 88888.00 2018-05-20 01:40:34.912 140 11515.25 83.14 56841.63 88888.00 2018-05-20 01:40:35.412 140 11515.27 83.17 56841.61 88888.00 2018-05-20 01:40:35.912 140 11515.27 83.11 56841.56 88888.00 2018-05-20 01:40:36.412 140 11515.25 83.13 56841.57 88888.00 2018-05-20 01:40:36.912 140 11515.27 83.14 56841.55 88888.00 2018-05-20 01:40:37.412 140 11515.26 83.12 56841.46 88888.00 2018-05-20 01:40:37.912 140 11515.21 83.07 56841.49 88888.00 2018-05-20 01:40:38.412 140 11515.22 83.08 56841.52 88888.00 2018-05-20 01:40:38.912 140 11515.29 83.11 56841.55 88888.00 2018-05-20 01:40:39.412 140 11515.21 83.05 56841.52 88888.00 2018-05-20 01:40:39.912 140 11515.17 83.08 56841.49 88888.00 2018-05-20 01:40:40.412 140 11515.19 83.15 56841.48 88888.00 2018-05-20 01:40:40.912 140 11515.14 83.17 56841.45 88888.00 2018-05-20 01:40:41.412 140 11515.16 83.19 56841.39 88888.00 2018-05-20 01:40:41.912 140 11515.16 83.14 56841.35 88888.00 2018-05-20 01:40:42.412 140 11515.14 83.06 56841.32 88888.00 2018-05-20 01:40:42.912 140 11515.09 83.08 56841.33 88888.00 2018-05-20 01:40:43.412 140 11515.19 83.09 56841.31 88888.00 2018-05-20 01:40:43.912 140 11515.16 83.06 56841.25 88888.00 2018-05-20 01:40:44.412 140 11515.13 83.07 56841.25 88888.00 2018-05-20 01:40:44.912 140 11515.14 83.09 56841.26 88888.00 2018-05-20 01:40:45.412 140 11515.10 83.11 56841.25 88888.00 2018-05-20 01:40:45.912 140 11515.05 83.13 56841.19 88888.00 2018-05-20 01:40:46.412 140 11515.12 83.07 56841.17 88888.00 2018-05-20 01:40:46.912 140 11515.07 83.04 56841.16 88888.00 2018-05-20 01:40:47.412 140 11515.01 83.01 56841.12 88888.00 2018-05-20 01:40:47.912 140 11515.07 83.00 56841.07 88888.00 2018-05-20 01:40:48.412 140 11515.08 82.94 56841.03 88888.00 2018-05-20 01:40:48.912 140 11515.01 82.97 56840.98 88888.00 2018-05-20 01:40:49.412 140 11515.05 83.01 56840.96 88888.00 2018-05-20 01:40:49.912 140 11515.07 83.02 56840.97 88888.00 2018-05-20 01:40:50.412 140 11515.00 82.97 56840.96 88888.00 2018-05-20 01:40:50.912 140 11514.98 82.94 56840.98 88888.00 2018-05-20 01:40:51.412 140 11515.06 82.93 56840.92 88888.00 2018-05-20 01:40:51.912 140 11514.93 82.95 56840.90 88888.00 2018-05-20 01:40:52.412 140 11514.94 82.99 56840.84 88888.00 2018-05-20 01:40:52.912 140 11515.00 82.95 56840.85 88888.00 2018-05-20 01:40:53.412 140 11514.99 82.95 56840.78 88888.00 2018-05-20 01:40:53.912 140 11514.99 82.95 56840.78 88888.00 2018-05-20 01:40:54.412 140 11515.01 82.92 56840.77 88888.00 2018-05-20 01:40:54.912 140 11514.99 82.90 56840.75 88888.00 2018-05-20 01:40:55.412 140 11514.95 82.87 56840.73 88888.00 2018-05-20 01:40:55.912 140 11514.96 82.86 56840.67 88888.00 2018-05-20 01:40:56.912 140 11514.93 82.88 56840.61 88888.00 2018-05-20 01:40:57.412 140 11514.89 82.88 56840.55 88888.00 2018-05-20 01:40:57.912 140 11514.85 82.85 56840.46 88888.00 2018-05-20 01:40:58.412 140 11514.82 82.86 56840.48 88888.00 2018-05-20 01:40:58.912 140 11514.89 82.85 56840.47 88888.00 2018-05-20 01:40:59.412 140 11514.88 82.80 56840.47 88888.00 2018-05-20 01:40:59.912 140 11514.78 82.79 56840.43 88888.00 2018-05-20 01:41:00.412 140 11514.81 82.81 56840.41 88888.00 2018-05-20 01:41:00.912 140 11514.86 82.81 56840.43 88888.00 2018-05-20 01:41:01.412 140 11514.80 82.75 56840.42 88888.00 2018-05-20 01:41:01.912 140 11514.80 82.72 56840.42 88888.00 2018-05-20 01:41:02.412 140 11514.80 82.71 56840.32 88888.00 2018-05-20 01:41:02.912 140 11514.70 82.64 56840.23 88888.00 2018-05-20 01:41:03.412 140 11514.70 82.66 56840.22 88888.00 2018-05-20 01:41:03.912 140 11514.71 82.66 56840.21 88888.00 2018-05-20 01:41:04.912 140 11514.64 82.64 56840.26 88888.00 2018-05-20 01:41:05.412 140 11514.71 82.68 56840.24 88888.00 2018-05-20 01:41:05.912 140 11514.66 82.66 56840.19 88888.00 2018-05-20 01:41:06.912 140 11514.63 82.59 56840.19 88888.00 2018-05-20 01:41:07.412 140 11514.60 82.54 56840.19 88888.00 2018-05-20 01:41:07.912 140 11514.54 82.54 56840.17 88888.00 2018-05-20 01:41:08.412 140 11514.59 82.56 56840.17 88888.00 2018-05-20 01:41:08.912 140 11514.57 82.56 56840.19 88888.00 2018-05-20 01:41:09.412 140 11514.49 82.61 56840.19 88888.00 2018-05-20 01:41:09.912 140 11514.50 82.58 56840.10 88888.00 2018-05-20 01:41:10.412 140 11514.49 82.58 56840.04 88888.00 2018-05-20 01:41:10.912 140 11514.38 82.56 56840.01 88888.00 2018-05-20 01:41:11.412 140 11514.43 82.56 56840.02 88888.00 2018-05-20 01:41:11.912 140 11514.47 82.51 56840.02 88888.00 2018-05-20 01:41:12.412 140 11514.43 82.49 56840.00 88888.00 2018-05-20 01:41:12.912 140 11514.45 82.49 56840.01 88888.00 2018-05-20 01:41:13.412 140 11514.43 82.49 56840.01 88888.00 2018-05-20 01:41:13.912 140 11514.37 82.52 56840.03 88888.00 2018-05-20 01:41:14.412 140 11514.37 82.52 56840.01 88888.00 2018-05-20 01:41:14.912 140 11514.40 82.51 56840.01 88888.00 2018-05-20 01:41:15.412 140 11514.42 82.50 56840.04 88888.00 2018-05-20 01:41:15.912 140 11514.37 82.52 56840.02 88888.00 2018-05-20 01:41:16.412 140 11514.40 82.49 56840.04 88888.00 2018-05-20 01:41:16.912 140 11514.36 82.45 56840.00 88888.00 2018-05-20 01:41:17.412 140 11514.30 82.45 56840.04 88888.00 2018-05-20 01:41:17.912 140 11514.38 82.45 56840.11 88888.00 2018-05-20 01:41:18.412 140 11514.33 82.47 56840.09 88888.00 2018-05-20 01:41:18.912 140 11514.33 82.47 56840.08 88888.00 2018-05-20 01:41:19.412 140 11514.35 82.44 56840.07 88888.00 2018-05-20 01:41:19.912 140 11514.32 82.38 56840.09 88888.00 2018-05-20 01:41:20.412 140 11514.30 82.38 56840.14 88888.00 2018-05-20 01:41:20.912 140 11514.30 82.44 56840.11 88888.00 2018-05-20 01:41:21.412 140 11514.32 82.39 56840.08 88888.00 2018-05-20 01:41:21.912 140 11514.29 82.37 56840.04 88888.00 2018-05-20 01:41:22.412 140 11514.26 82.39 56840.09 88888.00 2018-05-20 01:41:22.912 140 11514.25 82.34 56840.06 88888.00 2018-05-20 01:41:23.412 140 11514.23 82.31 56840.07 88888.00 2018-05-20 01:41:23.912 140 11514.29 82.31 56840.14 88888.00 2018-05-20 01:41:24.912 140 11514.16 82.22 56840.15 88888.00 2018-05-20 01:41:25.412 140 11514.17 82.18 56840.16 88888.00 2018-05-20 01:41:25.912 140 11514.25 82.20 56840.17 88888.00 2018-05-20 01:41:26.412 140 11514.19 82.22 56840.21 88888.00 2018-05-20 01:41:26.912 140 11514.16 82.24 56840.22 88888.00 2018-05-20 01:41:27.412 140 11514.21 82.24 56840.27 88888.00 2018-05-20 01:41:27.912 140 11514.18 82.19 56840.19 88888.00 2018-05-20 01:41:28.412 140 11514.12 82.20 56840.20 88888.00 2018-05-20 01:41:28.912 140 11514.10 82.20 56840.28 88888.00 2018-05-20 01:41:29.412 140 11514.07 82.17 56840.27 88888.00 2018-05-20 01:41:29.912 140 11514.08 82.16 56840.28 88888.00 2018-05-20 01:41:30.412 140 11514.17 82.16 56840.30 88888.00 2018-05-20 01:41:30.912 140 11514.10 82.15 56840.30 88888.00 2018-05-20 01:41:31.412 140 11514.05 82.12 56840.32 88888.00 2018-05-20 01:41:31.912 140 11514.12 82.17 56840.35 88888.00 2018-05-20 01:41:32.412 140 11514.07 82.19 56840.38 88888.00 2018-05-20 01:41:32.912 140 11514.07 82.15 56840.42 88888.00 2018-05-20 01:41:33.412 140 11514.09 82.11 56840.43 88888.00 2018-05-20 01:41:33.912 140 11514.05 82.09 56840.45 88888.00 2018-05-20 01:41:34.412 140 11514.01 82.08 56840.47 88888.00 2018-05-20 01:41:34.912 140 11514.03 82.09 56840.46 88888.00 2018-05-20 01:41:35.412 140 11514.03 82.02 56840.47 88888.00 2018-05-20 01:41:35.912 140 11513.94 82.04 56840.46 88888.00 2018-05-20 01:41:36.412 140 11513.96 82.05 56840.48 88888.00 2018-05-20 01:41:36.912 140 11513.98 82.05 56840.49 88888.00 2018-05-20 01:41:37.412 140 11513.89 82.06 56840.52 88888.00 2018-05-20 01:41:38.412 140 11513.87 82.10 56840.56 88888.00 2018-05-20 01:41:38.912 140 11513.83 82.06 56840.55 88888.00 2018-05-20 01:41:39.412 140 11513.84 82.08 56840.55 88888.00 2018-05-20 01:41:39.912 140 11513.91 82.04 56840.60 88888.00 2018-05-20 01:41:40.412 140 11513.89 81.98 56840.61 88888.00 2018-05-20 01:41:40.912 140 11513.82 81.99 56840.56 88888.00 2018-05-20 01:41:41.412 140 11513.87 82.03 56840.61 88888.00 2018-05-20 01:41:41.912 140 11513.83 82.03 56840.64 88888.00 2018-05-20 01:41:42.412 140 11513.76 82.06 56840.62 88888.00 2018-05-20 01:41:42.912 140 11513.82 82.03 56840.62 88888.00 2018-05-20 01:41:43.412 140 11513.77 81.98 56840.66 88888.00 2018-05-20 01:41:43.912 140 11513.70 81.96 56840.62 88888.00 2018-05-20 01:41:44.412 140 11513.74 81.98 56840.62 88888.00 2018-05-20 01:41:44.912 140 11513.75 81.98 56840.66 88888.00 2018-05-20 01:41:45.412 140 11513.62 81.96 56840.64 88888.00 2018-05-20 01:41:45.912 140 11513.60 81.98 56840.66 88888.00 2018-05-20 01:41:46.412 140 11513.64 81.97 56840.67 88888.00 2018-05-20 01:41:46.912 140 11513.64 81.98 56840.67 88888.00 2018-05-20 01:41:47.412 140 11513.62 82.02 56840.71 88888.00 2018-05-20 01:41:47.912 140 11513.63 81.99 56840.73 88888.00 2018-05-20 01:41:48.412 140 11513.56 81.96 56840.74 88888.00 2018-05-20 01:41:48.912 140 11513.54 81.96 56840.68 88888.00 2018-05-20 01:41:49.412 140 11513.55 81.95 56840.66 88888.00 2018-05-20 01:41:49.912 140 11513.50 81.92 56840.69 88888.00 2018-05-20 01:41:50.412 140 11513.52 81.96 56840.79 88888.00 2018-05-20 01:41:50.912 140 11513.57 81.92 56840.72 88888.00 2018-05-20 01:41:51.412 140 11513.56 81.91 56840.74 88888.00 2018-05-20 01:41:51.912 140 11513.56 81.92 56840.72 88888.00 2018-05-20 01:41:52.412 140 11513.62 81.93 56840.62 88888.00 2018-05-20 01:41:52.912 140 11513.56 81.89 56840.68 88888.00 2018-05-20 01:41:53.412 140 11513.48 81.88 56840.78 88888.00 2018-05-20 01:41:53.912 140 11513.52 81.90 56840.72 88888.00 2018-05-20 01:41:54.412 140 11513.45 81.89 56840.65 88888.00 2018-05-20 01:41:54.912 140 11513.42 81.86 56840.67 88888.00 2018-05-20 01:41:55.412 140 11513.52 81.85 56840.73 88888.00 2018-05-20 01:41:55.912 140 11513.49 81.83 56840.69 88888.00 2018-05-20 01:41:56.412 140 11513.47 81.82 56840.67 88888.00 2018-05-20 01:41:56.912 140 11513.54 81.82 56840.71 88888.00 2018-05-20 01:41:57.412 140 11513.48 81.82 56840.69 88888.00 2018-05-20 01:41:57.912 140 11513.49 81.82 56840.69 88888.00 2018-05-20 01:41:58.412 140 11513.53 81.81 56840.67 88888.00 2018-05-20 01:41:58.912 140 11513.54 81.83 56840.69 88888.00 2018-05-20 01:41:59.412 140 11513.52 81.84 56840.66 88888.00 2018-05-20 01:41:59.912 140 11513.48 81.84 56840.66 88888.00 2018-05-20 01:42:00.412 140 11513.49 81.81 56840.65 88888.00 2018-05-20 01:42:00.912 140 11513.45 81.81 56840.64 88888.00 2018-05-20 01:42:01.412 140 11513.50 81.83 56840.64 88888.00 2018-05-20 01:42:01.912 140 11513.52 81.83 56840.60 88888.00 2018-05-20 01:42:02.412 140 11513.39 81.79 56840.56 88888.00 2018-05-20 01:42:02.912 140 11513.41 81.81 56840.56 88888.00 2018-05-20 01:42:03.412 140 11513.52 81.72 56840.53 88888.00 2018-05-20 01:42:03.912 140 11513.47 81.70 56840.48 88888.00 2018-05-20 01:42:04.412 140 11513.52 81.71 56840.52 88888.00 2018-05-20 01:42:04.912 140 11513.57 81.74 56840.46 88888.00 2018-05-20 01:42:05.412 140 11513.57 81.74 56840.47 88888.00 2018-05-20 01:42:05.912 140 11513.49 81.77 56840.48 88888.00 2018-05-20 01:42:06.412 140 11513.55 81.82 56840.43 88888.00 2018-05-20 01:42:06.912 140 11513.52 81.77 56840.43 88888.00 2018-05-20 01:42:07.412 140 11513.47 81.74 56840.43 88888.00 2018-05-20 01:42:07.912 140 11513.50 81.66 56840.43 88888.00 2018-05-20 01:42:08.412 140 11513.53 81.66 56840.35 88888.00 2018-05-20 01:42:08.912 140 11513.45 81.62 56840.32 88888.00 2018-05-20 01:42:09.412 140 11513.48 81.64 56840.28 88888.00 2018-05-20 01:42:09.912 140 11513.53 81.63 56840.23 88888.00 2018-05-20 01:42:10.412 140 11513.45 81.57 56840.26 88888.00 2018-05-20 01:42:10.912 140 11513.46 81.58 56840.23 88888.00 2018-05-20 01:42:11.412 140 11513.53 81.63 56840.20 88888.00 2018-05-20 01:42:11.912 140 11513.46 81.59 56840.22 88888.00 2018-05-20 01:42:12.412 140 11513.54 81.58 56840.17 88888.00 2018-05-20 01:42:12.912 140 11513.54 81.57 56840.17 88888.00 2018-05-20 01:42:13.412 140 11513.49 81.57 56840.19 88888.00 2018-05-20 01:42:13.912 140 11513.52 81.55 56840.16 88888.00 2018-05-20 01:42:14.412 140 11513.54 81.58 56840.11 88888.00 2018-05-20 01:42:14.912 140 11513.55 81.59 56840.09 88888.00 2018-05-20 01:42:15.412 140 11513.57 81.51 56840.02 88888.00 2018-05-20 01:42:15.912 140 11513.54 81.44 56840.00 88888.00 2018-05-20 01:42:16.412 140 11513.53 81.38 56840.00 88888.00 2018-05-20 01:42:16.912 140 11513.50 81.44 56840.02 88888.00 2018-05-20 01:42:17.412 140 11513.60 81.44 56839.91 88888.00 2018-05-20 01:42:17.912 140 11513.60 81.42 56839.90 88888.00 2018-05-20 01:42:18.412 140 11513.60 81.38 56839.90 88888.00 2018-05-20 01:42:18.912 140 11513.63 81.38 56839.85 88888.00 2018-05-20 01:42:19.412 140 11513.66 81.38 56839.82 88888.00 2018-05-20 01:42:19.912 140 11513.64 81.38 56839.83 88888.00 2018-05-20 01:42:20.412 140 11513.63 81.42 56839.83 88888.00 2018-05-20 01:42:20.912 140 11513.68 81.40 56839.79 88888.00 2018-05-20 01:42:21.412 140 11513.63 81.35 56839.82 88888.00 2018-05-20 01:42:21.912 140 11513.64 81.37 56839.85 88888.00 2018-05-20 01:42:22.412 140 11513.75 81.31 56839.81 88888.00 2018-05-20 01:42:22.912 140 11513.70 81.29 56839.81 88888.00 2018-05-20 01:42:23.413 140 11513.63 81.36 56839.78 88888.00 2018-05-20 01:42:23.913 140 11513.66 81.30 56839.76 88888.00 2018-05-20 01:42:24.413 140 11513.67 81.30 56839.68 88888.00 2018-05-20 01:42:24.913 140 11513.68 81.36 56839.69 88888.00 2018-05-20 01:42:25.413 140 11513.75 81.30 56839.68 88888.00 2018-05-20 01:42:25.913 140 11513.69 81.27 56839.70 88888.00 2018-05-20 01:42:26.413 140 11513.69 81.23 56839.70 88888.00 2018-05-20 01:42:26.913 140 11513.74 81.27 56839.65 88888.00 2018-05-20 01:42:27.413 140 11513.73 81.28 56839.68 88888.00 2018-05-20 01:42:27.913 140 11513.67 81.24 56839.63 88888.00 2018-05-20 01:42:28.413 140 11513.70 81.25 56839.63 88888.00 2018-05-20 01:42:28.913 140 11513.70 81.23 56839.65 88888.00 2018-05-20 01:42:29.413 140 11513.63 81.23 56839.63 88888.00 2018-05-20 01:42:29.913 140 11513.67 81.22 56839.74 88888.00 2018-05-20 01:42:30.413 140 11513.70 81.17 56839.69 88888.00 2018-05-20 01:42:30.913 140 11513.64 81.15 56839.68 88888.00 2018-05-20 01:42:31.413 140 11513.67 81.17 56839.62 88888.00 2018-05-20 01:42:31.913 140 11513.73 81.15 56839.64 88888.00 2018-05-20 01:42:32.413 140 11513.67 81.16 56839.64 88888.00 2018-05-20 01:42:32.913 140 11513.73 81.18 56839.64 88888.00 2018-05-20 01:42:33.413 140 11513.74 81.16 56839.66 88888.00 2018-05-20 01:42:33.913 140 11513.69 81.16 56839.64 88888.00 2018-05-20 01:42:34.413 140 11513.70 81.17 56839.66 88888.00 2018-05-20 01:42:34.913 140 11513.82 81.18 56839.63 88888.00 2018-05-20 01:42:35.413 140 11513.82 81.18 56839.66 88888.00 2018-05-20 01:42:35.913 140 11513.81 81.20 56839.76 88888.00 2018-05-20 01:42:36.413 140 11513.82 81.18 56839.74 88888.00 2018-05-20 01:42:36.913 140 11513.78 81.10 56839.71 88888.00 2018-05-20 01:42:37.913 140 11513.76 81.09 56839.82 88888.00 2018-05-20 01:42:38.413 140 11513.81 81.08 56839.83 88888.00 2018-05-20 01:42:38.913 140 11513.88 81.03 56839.83 88888.00 2018-05-20 01:42:39.413 140 11513.87 80.98 56839.85 88888.00 2018-05-20 01:42:39.913 140 11513.83 80.97 56839.88 88888.00 2018-05-20 01:42:40.413 140 11513.84 81.00 56839.88 88888.00 2018-05-20 01:42:40.913 140 11513.90 81.00 56839.96 88888.00 2018-05-20 01:42:41.413 140 11513.97 80.98 56839.98 88888.00 2018-05-20 01:42:41.913 140 11513.94 80.91 56839.97 88888.00 2018-05-20 01:42:42.413 140 11513.95 80.93 56840.06 88888.00 2018-05-20 01:42:42.913 140 11513.98 80.97 56840.04 88888.00 2018-05-20 01:42:43.413 140 11513.95 80.91 56840.01 88888.00 2018-05-20 01:42:43.913 140 11514.00 80.94 56840.03 88888.00 2018-05-20 01:42:44.413 140 11514.03 80.93 56840.06 88888.00 2018-05-20 01:42:44.913 140 11514.02 80.93 56840.09 88888.00 2018-05-20 01:42:45.413 140 11514.07 80.95 56840.09 88888.00 2018-05-20 01:42:45.913 140 11514.14 80.86 56840.14 88888.00 2018-05-20 01:42:46.413 140 11514.12 80.81 56840.20 88888.00 2018-05-20 01:42:46.913 140 11514.11 80.89 56840.24 88888.00 2018-05-20 01:42:47.413 140 11514.12 80.87 56840.24 88888.00 2018-05-20 01:42:47.913 140 11514.14 80.80 56840.23 88888.00 2018-05-20 01:42:48.413 140 11514.17 80.83 56840.26 88888.00 2018-05-20 01:42:48.913 140 11514.21 80.87 56840.33 88888.00 2018-05-20 01:42:49.413 140 11514.19 80.83 56840.43 88888.00 2018-05-20 01:42:49.913 140 11514.17 80.82 56840.48 88888.00 2018-05-20 01:42:50.413 140 11514.19 80.82 56840.48 88888.00 2018-05-20 01:42:50.913 140 11514.19 80.82 56840.52 88888.00 2018-05-20 01:42:51.413 140 11514.19 80.84 56840.49 88888.00 2018-05-20 01:42:51.913 140 11514.30 80.84 56840.60 88888.00 2018-05-20 01:42:52.413 140 11514.28 80.81 56840.67 88888.00 2018-05-20 01:42:52.913 140 11514.21 80.80 56840.73 88888.00 2018-05-20 01:42:53.413 140 11514.28 80.79 56840.74 88888.00 2018-05-20 01:42:53.913 140 11514.30 80.80 56840.74 88888.00 2018-05-20 01:42:54.413 140 11514.31 80.83 56840.81 88888.00 2018-05-20 01:42:54.913 140 11514.36 80.87 56840.80 88888.00 2018-05-20 01:42:55.413 140 11514.33 80.83 56840.90 88888.00 2018-05-20 01:42:55.913 140 11514.35 80.80 56840.86 88888.00 2018-05-20 01:42:56.413 140 11514.36 80.77 56840.85 88888.00 2018-05-20 01:42:56.913 140 11514.39 80.75 56840.90 88888.00 2018-05-20 01:42:57.413 140 11514.38 80.79 56840.96 88888.00 2018-05-20 01:42:57.913 140 11514.38 80.82 56841.05 88888.00 2018-05-20 01:42:58.413 140 11514.46 80.82 56841.09 88888.00 2018-05-20 01:42:58.913 140 11514.40 80.80 56841.15 88888.00 2018-05-20 01:42:59.413 140 11514.43 80.81 56841.25 88888.00 2018-05-20 01:42:59.913 140 11514.52 80.73 56841.25 88888.00 2018-05-20 01:43:00.413 140 11514.45 80.70 56841.30 88888.00 2018-05-20 01:43:01.413 140 11514.51 80.80 56841.42 88888.00 2018-05-20 01:43:01.913 140 11514.54 80.80 56841.48 88888.00 2018-05-20 01:43:02.413 140 11514.52 80.80 56841.57 88888.00 2018-05-20 01:43:02.913 140 11514.65 80.82 56841.70 88888.00 2018-05-20 01:43:03.413 140 11514.64 80.77 56841.68 88888.00 2018-05-20 01:43:03.913 140 11514.58 80.77 56841.69 88888.00 2018-05-20 01:43:04.413 140 11514.66 80.82 56841.80 88888.00 2018-05-20 01:43:04.913 140 11514.72 80.84 56841.83 88888.00 2018-05-20 01:43:05.413 140 11514.72 80.80 56841.88 88888.00 2018-05-20 01:43:05.913 140 11514.81 80.81 56841.96 88888.00 2018-05-20 01:43:06.413 140 11514.82 80.84 56842.02 88888.00 2018-05-20 01:43:06.913 140 11514.78 80.80 56842.07 88888.00 2018-05-20 01:43:07.413 140 11514.79 80.81 56842.09 88888.00 2018-05-20 01:43:07.913 140 11514.85 80.77 56842.19 88888.00 2018-05-20 01:43:08.413 140 11514.81 80.80 56842.22 88888.00 2018-05-20 01:43:08.913 140 11514.91 80.83 56842.28 88888.00 2018-05-20 01:43:09.413 140 11514.99 80.87 56842.37 88888.00 2018-05-20 01:43:09.913 140 11514.96 80.83 56842.45 88888.00 2018-05-20 01:43:10.413 140 11514.96 80.81 56842.51 88888.00 2018-05-20 01:43:10.913 140 11515.06 80.83 56842.57 88888.00 2018-05-20 01:43:11.413 140 11515.12 80.80 56842.58 88888.00 2018-05-20 01:43:11.913 140 11515.08 80.84 56842.63 88888.00 2018-05-20 01:43:12.413 140 11515.13 80.84 56842.72 88888.00 2018-05-20 01:43:12.913 140 11515.16 80.82 56842.74 88888.00 2018-05-20 01:43:13.413 140 11515.10 80.88 56842.80 88888.00 2018-05-20 01:43:13.913 140 11515.14 80.91 56842.90 88888.00 2018-05-20 01:43:14.413 140 11515.22 80.91 56842.97 88888.00 2018-05-20 01:43:14.913 140 11515.23 80.88 56843.03 88888.00 2018-05-20 01:43:15.413 140 11515.28 80.84 56843.12 88888.00 2018-05-20 01:43:15.913 140 11515.26 80.83 56843.15 88888.00 2018-05-20 01:43:16.413 140 11515.23 80.84 56843.19 88888.00 2018-05-20 01:43:16.913 140 11515.37 80.86 56843.31 88888.00 2018-05-20 01:43:17.413 140 11515.43 80.87 56843.31 88888.00 2018-05-20 01:43:17.913 140 11515.40 80.89 56843.43 88888.00 2018-05-20 01:43:18.413 140 11515.44 80.94 56843.49 88888.00 2018-05-20 01:43:18.913 140 11515.47 80.95 56843.49 88888.00 2018-05-20 01:43:19.413 140 11515.49 80.94 56843.54 88888.00 2018-05-20 01:43:19.913 140 11515.56 80.95 56843.64 88888.00 2018-05-20 01:43:20.413 140 11515.63 81.01 56843.68 88888.00 2018-05-20 01:43:20.913 140 11515.57 81.07 56843.66 88888.00 2018-05-20 01:43:21.413 140 11515.55 81.11 56843.69 88888.00 2018-05-20 01:43:21.913 140 11515.60 81.10 56843.82 88888.00 2018-05-20 01:43:22.413 140 11515.67 81.08 56843.87 88888.00 2018-05-20 01:43:22.913 140 11515.67 81.07 56844.00 88888.00 2018-05-20 01:43:23.413 140 11515.74 81.02 56844.09 88888.00 2018-05-20 01:43:23.913 140 11515.75 81.04 56844.13 88888.00 2018-05-20 01:43:24.413 140 11515.71 81.03 56844.07 88888.00 2018-05-20 01:43:24.913 140 11515.76 81.11 56844.08 88888.00 2018-05-20 01:43:25.413 140 11515.79 81.13 56844.19 88888.00 2018-05-20 01:43:25.913 140 11515.85 81.10 56844.30 88888.00 2018-05-20 01:43:26.413 140 11515.88 81.15 56844.28 88888.00 2018-05-20 01:43:26.913 140 11515.88 81.18 56844.36 88888.00 2018-05-20 01:43:27.413 140 11515.84 81.17 56844.41 88888.00 2018-05-20 01:43:27.913 140 11515.93 81.16 56844.46 88888.00 2018-05-20 01:43:28.413 140 11515.99 81.18 56844.53 88888.00 2018-05-20 01:43:28.913 140 11515.93 81.18 56844.53 88888.00 2018-05-20 01:43:29.413 140 11515.99 81.23 56844.52 88888.00 2018-05-20 01:43:29.913 140 11516.05 81.18 56844.60 88888.00 2018-05-20 01:43:30.413 140 11516.00 81.15 56844.63 88888.00 2018-05-20 01:43:30.913 140 11515.98 81.21 56844.68 88888.00 2018-05-20 01:43:31.413 140 11516.10 81.21 56844.73 88888.00 2018-05-20 01:43:31.913 140 11516.10 81.21 56844.76 88888.00 2018-05-20 01:43:32.913 140 11516.14 81.15 56844.86 88888.00 2018-05-20 01:43:33.413 140 11516.07 81.15 56844.88 88888.00 2018-05-20 01:43:33.913 140 11516.07 81.17 56844.92 88888.00 2018-05-20 01:43:34.413 140 11516.16 81.21 56844.96 88888.00 2018-05-20 01:43:34.913 140 11516.16 81.22 56844.97 88888.00 2018-05-20 01:43:35.413 140 11516.12 81.20 56845.01 88888.00 2018-05-20 01:43:35.913 140 11516.24 81.15 56845.03 88888.00 2018-05-20 01:43:36.413 140 11516.23 81.15 56845.04 88888.00 2018-05-20 01:43:36.913 140 11516.20 81.16 56845.16 88888.00 2018-05-20 01:43:37.413 140 11516.26 81.15 56845.24 88888.00 2018-05-20 01:43:37.913 140 11516.28 81.15 56845.20 88888.00 2018-05-20 01:43:38.413 140 11516.23 81.13 56845.21 88888.00 2018-05-20 01:43:38.913 140 11516.26 81.15 56845.24 88888.00 2018-05-20 01:43:39.413 140 11516.28 81.15 56845.22 88888.00 2018-05-20 01:43:39.913 140 11516.21 81.11 56845.23 88888.00 2018-05-20 01:43:40.413 140 11516.23 81.09 56845.26 88888.00 2018-05-20 01:43:40.913 140 11516.30 81.13 56845.30 88888.00 2018-05-20 01:43:41.413 140 11516.25 81.14 56845.39 88888.00 2018-05-20 01:43:41.913 140 11516.23 81.18 56845.42 88888.00 2018-05-20 01:43:42.413 140 11516.26 81.15 56845.41 88888.00 2018-05-20 01:43:42.913 140 11516.24 81.14 56845.42 88888.00 2018-05-20 01:43:43.413 140 11516.28 81.14 56845.40 88888.00 2018-05-20 01:43:43.913 140 11516.32 81.10 56845.42 88888.00 2018-05-20 01:43:44.413 140 11516.30 81.08 56845.42 88888.00 2018-05-20 01:43:44.913 140 11516.21 81.09 56845.41 88888.00 2018-05-20 01:43:45.413 140 11516.27 81.09 56845.40 88888.00 2018-05-20 01:43:45.913 140 11516.30 81.11 56845.47 88888.00 2018-05-20 01:43:46.413 140 11516.24 81.14 56845.49 88888.00 2018-05-20 01:43:46.913 140 11516.33 81.11 56845.50 88888.00 2018-05-20 01:43:47.413 140 11516.35 81.06 56845.50 88888.00 2018-05-20 01:43:47.913 140 11516.31 81.02 56845.54 88888.00 2018-05-20 01:43:48.413 140 11516.34 81.06 56845.56 88888.00 2018-05-20 01:43:48.913 140 11516.42 81.11 56845.60 88888.00 2018-05-20 01:43:49.413 140 11516.37 81.10 56845.58 88888.00 2018-05-20 01:43:49.913 140 11516.39 81.13 56845.55 88888.00 2018-05-20 01:43:50.413 140 11516.41 81.14 56845.55 88888.00 2018-05-20 01:43:50.913 140 11516.34 81.13 56845.56 88888.00 2018-05-20 01:43:51.413 140 11516.35 81.15 56845.56 88888.00 2018-05-20 01:43:51.913 140 11516.40 81.13 56845.59 88888.00 2018-05-20 01:43:52.413 140 11516.39 81.14 56845.59 88888.00 2018-05-20 01:43:52.913 140 11516.41 81.09 56845.61 88888.00 2018-05-20 01:43:53.413 140 11516.47 81.09 56845.55 88888.00 2018-05-20 01:43:53.913 140 11516.44 81.10 56845.58 88888.00 2018-05-20 01:43:54.413 140 11516.39 81.09 56845.59 88888.00 2018-05-20 01:43:54.913 140 11516.39 81.08 56845.55 88888.00 2018-05-20 01:43:55.413 140 11516.41 81.09 56845.56 88888.00 2018-05-20 01:43:55.913 140 11516.35 81.10 56845.56 88888.00 2018-05-20 01:43:56.413 140 11516.37 81.13 56845.54 88888.00 2018-05-20 01:43:56.913 140 11516.42 81.13 56845.53 88888.00 2018-05-20 01:43:57.413 140 11516.39 81.13 56845.55 88888.00 2018-05-20 01:43:57.913 140 11516.37 81.09 56845.56 88888.00 2018-05-20 01:43:58.413 140 11516.37 81.09 56845.55 88888.00 2018-05-20 01:43:58.913 140 11516.34 81.10 56845.52 88888.00 2018-05-20 01:43:59.413 140 11516.40 81.13 56845.53 88888.00 2018-05-20 01:43:59.913 140 11516.40 81.11 56845.53 88888.00 2018-05-20 01:44:00.413 140 11516.35 81.14 56845.43 88888.00 2018-05-20 01:44:00.913 140 11516.37 81.13 56845.43 88888.00 2018-05-20 01:44:01.413 140 11516.40 81.11 56845.47 88888.00 2018-05-20 01:44:01.913 140 11516.33 81.16 56845.48 88888.00 2018-05-20 01:44:02.413 140 11516.34 81.13 56845.47 88888.00 2018-05-20 01:44:02.913 140 11516.42 81.15 56845.47 88888.00 2018-05-20 01:44:03.413 140 11516.34 81.15 56845.53 88888.00 2018-05-20 01:44:03.913 140 11516.37 81.17 56845.49 88888.00 2018-05-20 01:44:04.413 140 11516.44 81.23 56845.44 88888.00 2018-05-20 01:44:04.913 140 11516.41 81.16 56845.44 88888.00 2018-05-20 01:44:05.413 140 11516.38 81.16 56845.48 88888.00 2018-05-20 01:44:05.913 140 11516.41 81.17 56845.49 88888.00 2018-05-20 01:44:06.413 140 11516.45 81.15 56845.46 88888.00 2018-05-20 01:44:06.913 140 11516.44 81.15 56845.39 88888.00 2018-05-20 01:44:07.413 140 11516.46 81.20 56845.34 88888.00 2018-05-20 01:44:07.913 140 11516.46 81.20 56845.34 88888.00 2018-05-20 01:44:08.413 140 11516.40 81.22 56845.35 88888.00 2018-05-20 01:44:08.913 140 11516.46 81.28 56845.37 88888.00 2018-05-20 01:44:09.413 140 11516.48 81.28 56845.36 88888.00 2018-05-20 01:44:09.913 140 11516.33 81.29 56845.40 88888.00 2018-05-20 01:44:10.413 140 11516.34 81.29 56845.39 88888.00 2018-05-20 01:44:10.913 140 11516.44 81.29 56845.30 88888.00 2018-05-20 01:44:11.413 140 11516.42 81.37 56845.29 88888.00 2018-05-20 01:44:11.913 140 11516.39 81.42 56845.31 88888.00 2018-05-20 01:44:12.413 140 11516.47 81.42 56845.30 88888.00 2018-05-20 01:44:12.913 140 11516.44 81.36 56845.30 88888.00 2018-05-20 01:44:13.413 140 11516.44 81.37 56845.21 88888.00 2018-05-20 01:44:14.413 140 11516.49 81.41 56845.21 88888.00 2018-05-20 01:44:14.913 140 11516.52 81.42 56845.26 88888.00 2018-05-20 01:44:15.413 140 11516.53 81.41 56845.24 88888.00 2018-05-20 01:44:15.913 140 11516.52 81.43 56845.18 88888.00 2018-05-20 01:44:16.413 140 11516.51 81.42 56845.14 88888.00 2018-05-20 01:44:16.913 140 11516.59 81.43 56845.16 88888.00 2018-05-20 01:44:17.413 140 11516.58 81.47 56845.10 88888.00 2018-05-20 01:44:17.913 140 11516.51 81.48 56845.08 88888.00 2018-05-20 01:44:18.413 140 11516.54 81.49 56845.08 88888.00 2018-05-20 01:44:18.913 140 11516.53 81.54 56845.03 88888.00 2018-05-20 01:44:19.413 140 11516.52 81.51 56845.05 88888.00 2018-05-20 01:44:19.913 140 11516.58 81.51 56845.05 88888.00 2018-05-20 01:44:20.413 140 11516.58 81.54 56845.03 88888.00 2018-05-20 01:44:20.913 140 11516.53 81.58 56844.96 88888.00 2018-05-20 01:44:21.413 140 11516.59 81.63 56844.94 88888.00 2018-05-20 01:44:21.913 140 11516.62 81.61 56844.94 88888.00 2018-05-20 01:44:22.413 140 11516.59 81.62 56844.91 88888.00 2018-05-20 01:44:22.913 140 11516.58 81.69 56844.94 88888.00 2018-05-20 01:44:23.413 140 11516.62 81.70 56844.95 88888.00 2018-05-20 01:44:23.913 140 11516.61 81.70 56844.94 88888.00 2018-05-20 01:44:24.413 140 11516.61 81.71 56844.88 88888.00 2018-05-20 01:44:24.913 140 11516.64 81.72 56844.83 88888.00 2018-05-20 01:44:25.413 140 11516.65 81.76 56844.78 88888.00 2018-05-20 01:44:25.913 140 11516.58 81.78 56844.77 88888.00 2018-05-20 01:44:26.413 140 11516.65 81.82 56844.82 88888.00 2018-05-20 01:44:26.913 140 11516.68 81.86 56844.75 88888.00 2018-05-20 01:44:27.413 140 11516.65 81.90 56844.73 88888.00 2018-05-20 01:44:27.913 140 11516.72 81.95 56844.70 88888.00 2018-05-20 01:44:28.413 140 11516.75 81.96 56844.66 88888.00 2018-05-20 01:44:28.913 140 11516.75 81.97 56844.68 88888.00 2018-05-20 01:44:29.413 140 11516.81 82.02 56844.65 88888.00 2018-05-20 01:44:29.913 140 11516.76 82.06 56844.62 88888.00 2018-05-20 01:44:30.413 140 11516.75 82.06 56844.58 88888.00 2018-05-20 01:44:30.913 140 11516.81 82.08 56844.57 88888.00 2018-05-20 01:44:31.413 140 11516.82 82.09 56844.58 88888.00 2018-05-20 01:44:31.913 140 11516.79 82.13 56844.58 88888.00 2018-05-20 01:44:32.404 140 11516.83 82.15 56844.52 88888.00 2018-05-20 01:44:32.904 140 11516.87 82.11 56844.45 88888.00 2018-05-20 01:44:33.404 140 11516.86 82.19 56844.47 88888.00 2018-05-20 01:44:33.904 140 11516.82 82.29 56844.46 88888.00 2018-05-20 01:44:34.404 140 11516.90 82.24 56844.41 88888.00 2018-05-20 01:44:34.904 140 11516.87 82.23 56844.39 88888.00 2018-05-20 01:44:35.404 140 11516.90 82.29 56844.40 88888.00 2018-05-20 01:44:35.904 140 11517.00 82.30 56844.36 88888.00 2018-05-20 01:44:36.404 140 11516.94 82.34 56844.36 88888.00 2018-05-20 01:44:36.904 140 11516.88 82.38 56844.36 88888.00 2018-05-20 01:44:37.404 140 11516.97 82.38 56844.30 88888.00 2018-05-20 01:44:37.904 140 11516.95 82.39 56844.27 88888.00 2018-05-20 01:44:38.404 140 11516.96 82.46 56844.26 88888.00 2018-05-20 01:44:38.904 140 11517.04 82.52 56844.21 88888.00 2018-05-20 01:44:39.404 140 11517.06 82.49 56844.18 88888.00 2018-05-20 01:44:39.904 140 11517.02 82.49 56844.13 88888.00 2018-05-20 01:44:40.404 140 11517.08 82.56 56844.13 88888.00 2018-05-20 01:44:40.904 140 11517.11 82.65 56844.15 88888.00 2018-05-20 01:44:41.404 140 11517.10 82.63 56844.14 88888.00 2018-05-20 01:44:41.904 140 11517.10 82.65 56844.12 88888.00 2018-05-20 01:44:42.404 140 11517.14 82.60 56844.05 88888.00 2018-05-20 01:44:42.904 140 11517.13 82.64 56844.06 88888.00 2018-05-20 01:44:43.404 140 11517.14 82.64 56844.07 88888.00 2018-05-20 01:44:43.904 140 11517.24 82.64 56843.98 88888.00 2018-05-20 01:44:44.404 140 11517.16 82.67 56843.92 88888.00 2018-05-20 01:44:44.904 140 11517.17 82.67 56843.93 88888.00 2018-05-20 01:44:45.404 140 11517.30 82.72 56843.92 88888.00 2018-05-20 01:44:45.904 140 11517.21 82.74 56843.98 88888.00 2018-05-20 01:44:46.404 140 11517.23 82.74 56843.92 88888.00 2018-05-20 01:44:46.904 140 11517.27 82.78 56843.88 88888.00 2018-05-20 01:44:47.404 140 11517.24 82.81 56843.85 88888.00 2018-05-20 01:44:47.904 140 11517.20 82.86 56843.81 88888.00 2018-05-20 01:44:48.404 140 11517.28 82.87 56843.82 88888.00 2018-05-20 01:44:48.904 140 11517.29 82.87 56843.73 88888.00 2018-05-20 01:44:49.404 140 11517.27 82.90 56843.72 88888.00 2018-05-20 01:44:49.904 140 11517.30 82.87 56843.73 88888.00 2018-05-20 01:44:50.404 140 11517.31 82.83 56843.63 88888.00 2018-05-20 01:44:50.904 140 11517.31 82.87 56843.60 88888.00 2018-05-20 01:44:51.404 140 11517.30 82.97 56843.64 88888.00 2018-05-20 01:44:51.904 140 11517.32 82.94 56843.64 88888.00 2018-05-20 01:44:52.404 140 11517.35 82.93 56843.63 88888.00 2018-05-20 01:44:52.904 140 11517.41 82.99 56843.61 88888.00 2018-05-20 01:44:53.404 140 11517.44 83.01 56843.56 88888.00 2018-05-20 01:44:53.904 140 11517.37 83.04 56843.47 88888.00 2018-05-20 01:44:54.404 140 11517.38 83.09 56843.54 88888.00 2018-05-20 01:44:54.904 140 11517.44 83.07 56843.44 88888.00 2018-05-20 01:44:55.404 140 11517.43 83.07 56843.37 88888.00 2018-05-20 01:44:55.904 140 11517.39 83.13 56843.41 88888.00 2018-05-20 01:44:56.404 140 11517.48 83.14 56843.38 88888.00 2018-05-20 01:44:56.904 140 11517.49 83.15 56843.32 88888.00 2018-05-20 01:44:57.404 140 11517.48 83.19 56843.30 88888.00 2018-05-20 01:44:57.904 140 11517.57 83.27 56843.30 88888.00 2018-05-20 01:44:58.404 140 11517.51 83.25 56843.30 88888.00 2018-05-20 01:44:58.904 140 11517.46 83.27 56843.29 88888.00 2018-05-20 01:44:59.404 140 11517.56 83.27 56843.17 88888.00 2018-05-20 01:44:59.904 140 11517.55 83.31 56843.12 88888.00 2018-05-20 01:45:00.404 140 11517.56 83.32 56843.15 88888.00 2018-05-20 01:45:00.904 140 11517.66 83.33 56843.12 88888.00 2018-05-20 01:45:01.404 140 11517.67 83.33 56843.12 88888.00 2018-05-20 01:45:01.904 140 11517.60 83.35 56843.04 88888.00 2018-05-20 01:45:02.404 140 11517.64 83.42 56842.96 88888.00 2018-05-20 01:45:02.904 140 11517.66 83.42 56842.95 88888.00 2018-05-20 01:45:03.904 140 11517.67 83.47 56842.83 88888.00 2018-05-20 01:45:04.404 140 11517.71 83.48 56842.84 88888.00 2018-05-20 01:45:04.904 140 11517.70 83.51 56842.79 88888.00 2018-05-20 01:45:05.404 140 11517.72 83.52 56842.72 88888.00 2018-05-20 01:45:05.904 140 11517.78 83.49 56842.70 88888.00 2018-05-20 01:45:06.404 140 11517.74 83.54 56842.64 88888.00 2018-05-20 01:45:06.904 140 11517.74 83.59 56842.64 88888.00 2018-05-20 01:45:07.404 140 11517.78 83.62 56842.59 88888.00 2018-05-20 01:45:07.904 140 11517.76 83.61 56842.52 88888.00 2018-05-20 01:45:08.404 140 11517.73 83.63 56842.51 88888.00 2018-05-20 01:45:08.904 140 11517.77 83.65 56842.52 88888.00 2018-05-20 01:45:09.404 140 11517.73 83.63 56842.46 88888.00 2018-05-20 01:45:09.904 140 11517.76 83.65 56842.46 88888.00 2018-05-20 01:45:10.404 140 11517.84 83.67 56842.44 88888.00 2018-05-20 01:45:10.904 140 11517.85 83.70 56842.38 88888.00 2018-05-20 01:45:11.404 140 11517.81 83.75 56842.32 88888.00 2018-05-20 01:45:11.904 140 11517.80 83.76 56842.33 88888.00 2018-05-20 01:45:12.404 140 11517.78 83.79 56842.29 88888.00 2018-05-20 01:45:12.904 140 11517.76 83.81 56842.32 88888.00 2018-05-20 01:45:13.404 140 11517.78 83.85 56842.31 88888.00 2018-05-20 01:45:13.904 140 11517.79 83.81 56842.22 88888.00 2018-05-20 01:45:14.404 140 11517.79 83.85 56842.12 88888.00 2018-05-20 01:45:14.904 140 11517.79 83.87 56842.12 88888.00 2018-05-20 01:45:15.404 140 11517.80 83.86 56842.07 88888.00 2018-05-20 01:45:15.904 140 11517.71 83.89 56842.01 88888.00 2018-05-20 01:45:16.404 140 11517.67 83.93 56841.95 88888.00 2018-05-20 01:45:16.904 140 11517.76 83.87 56841.94 88888.00 2018-05-20 01:45:17.404 140 11517.72 83.94 56841.94 88888.00 2018-05-20 01:45:17.904 140 11517.79 83.95 56841.93 88888.00 2018-05-20 01:45:18.404 140 11517.86 83.99 56841.87 88888.00 2018-05-20 01:45:18.904 140 11517.80 83.96 56841.83 88888.00 2018-05-20 01:45:19.404 140 11517.79 83.97 56841.81 88888.00 2018-05-20 01:45:19.904 140 11517.87 83.97 56841.75 88888.00 2018-05-20 01:45:20.404 140 11517.85 83.95 56841.62 88888.00 2018-05-20 01:45:20.904 140 11517.83 83.97 56841.62 88888.00 2018-05-20 01:45:21.404 140 11517.84 84.03 56841.55 88888.00 2018-05-20 01:45:21.904 140 11517.84 84.06 56841.51 88888.00 2018-05-20 01:45:22.404 140 11517.84 84.08 56841.45 88888.00 2018-05-20 01:45:22.904 140 11517.86 84.13 56841.35 88888.00 2018-05-20 01:45:23.404 140 11517.88 84.13 56841.31 88888.00 2018-05-20 01:45:23.904 140 11517.86 84.09 56841.26 88888.00 2018-05-20 01:45:24.404 140 11517.91 84.08 56841.26 88888.00 2018-05-20 01:45:24.904 140 11517.94 84.10 56841.22 88888.00 2018-05-20 01:45:25.404 140 11517.90 84.16 56841.20 88888.00 2018-05-20 01:45:25.904 140 11517.86 84.17 56841.16 88888.00 2018-05-20 01:45:26.404 140 11517.86 84.15 56841.10 88888.00 2018-05-20 01:45:26.904 140 11517.84 84.20 56841.05 88888.00 2018-05-20 01:45:27.404 140 11517.93 84.24 56840.96 88888.00 2018-05-20 01:45:27.904 140 11517.99 84.24 56840.87 88888.00 2018-05-20 01:45:28.404 140 11517.94 84.21 56840.79 88888.00 2018-05-20 01:45:28.904 140 11517.95 84.19 56840.72 88888.00 2018-05-20 01:45:29.404 140 11517.99 84.17 56840.66 88888.00 2018-05-20 01:45:29.904 140 11517.95 84.15 56840.60 88888.00 2018-05-20 01:45:30.404 140 11517.99 84.20 56840.61 88888.00 2018-05-20 01:45:30.904 140 11518.04 84.22 56840.65 88888.00 2018-05-20 01:45:31.404 140 11517.98 84.21 56840.51 88888.00 2018-05-20 01:45:31.904 140 11517.85 84.24 56840.47 88888.00 2018-05-20 01:45:32.404 140 11517.90 84.26 56840.41 88888.00 2018-05-20 01:45:32.904 140 11517.88 84.23 56840.32 88888.00 2018-05-20 01:45:33.404 140 11517.83 84.26 56840.29 88888.00 2018-05-20 01:45:33.904 140 11517.91 84.26 56840.29 88888.00 2018-05-20 01:45:34.404 140 11517.92 84.23 56840.27 88888.00 2018-05-20 01:45:34.904 140 11517.88 84.24 56840.21 88888.00 2018-05-20 01:45:35.404 140 11517.97 84.27 56840.20 88888.00 2018-05-20 01:45:35.904 140 11517.94 84.24 56840.14 88888.00 2018-05-20 01:45:36.404 140 11517.86 84.26 56840.03 88888.00 2018-05-20 01:45:36.904 140 11517.87 84.24 56840.00 88888.00 2018-05-20 01:45:37.404 140 11517.85 84.26 56839.96 88888.00 2018-05-20 01:45:37.904 140 11517.83 84.29 56839.92 88888.00 2018-05-20 01:45:38.404 140 11517.78 84.29 56839.91 88888.00 2018-05-20 01:45:38.904 140 11517.84 84.27 56839.84 88888.00 2018-05-20 01:45:39.404 140 11517.77 84.29 56839.79 88888.00 2018-05-20 01:45:39.904 140 11517.74 84.30 56839.75 88888.00 2018-05-20 01:45:40.404 140 11517.76 84.30 56839.74 88888.00 2018-05-20 01:45:40.904 140 11517.73 84.31 56839.77 88888.00 2018-05-20 01:45:41.404 140 11517.70 84.33 56839.77 88888.00 2018-05-20 01:45:41.904 140 11517.74 84.31 56839.81 88888.00 2018-05-20 01:45:42.404 140 11517.66 84.29 56839.74 88888.00 2018-05-20 01:45:42.904 140 11517.63 84.33 56839.66 88888.00 2018-05-20 01:45:43.404 140 11517.71 84.36 56839.70 88888.00 2018-05-20 01:45:43.904 140 11517.71 84.36 56839.66 88888.00 2018-05-20 01:45:44.404 140 11517.66 84.36 56839.65 88888.00 2018-05-20 01:45:44.904 140 11517.64 84.41 56839.64 88888.00 2018-05-20 01:45:45.404 140 11517.56 84.44 56839.63 88888.00 2018-05-20 01:45:45.904 140 11517.55 84.43 56839.61 88888.00 2018-05-20 01:45:46.404 140 11517.58 84.41 56839.53 88888.00 2018-05-20 01:45:46.904 140 11517.59 84.34 56839.53 88888.00 2018-05-20 01:45:47.404 140 11517.56 84.36 56839.55 88888.00 2018-05-20 01:45:47.904 140 11517.58 84.40 56839.52 88888.00 2018-05-20 01:45:48.404 140 11517.57 84.42 56839.49 88888.00 2018-05-20 01:45:48.904 140 11517.49 84.40 56839.53 88888.00 2018-05-20 01:45:49.404 140 11517.56 84.42 56839.50 88888.00 2018-05-20 01:45:49.904 140 11517.58 84.43 56839.47 88888.00 2018-05-20 01:45:50.404 140 11517.52 84.49 56839.49 88888.00 2018-05-20 01:45:50.904 140 11517.53 84.53 56839.45 88888.00 2018-05-20 01:45:51.404 140 11517.59 84.50 56839.40 88888.00 2018-05-20 01:45:51.904 140 11517.55 84.58 56839.43 88888.00 2018-05-20 01:45:52.404 140 11517.49 84.64 56839.43 88888.00 2018-05-20 01:45:52.904 140 11517.51 84.68 56839.39 88888.00 2018-05-20 01:45:53.404 140 11517.52 84.64 56839.38 88888.00 2018-05-20 01:45:53.904 140 11517.50 84.69 56839.37 88888.00 2018-05-20 01:45:54.404 140 11517.56 84.69 56839.36 88888.00 2018-05-20 01:45:54.904 140 11517.50 84.69 56839.31 88888.00 2018-05-20 01:45:55.404 140 11517.45 84.76 56839.27 88888.00 2018-05-20 01:45:55.904 140 11517.53 84.84 56839.32 88888.00 2018-05-20 01:45:56.404 140 11517.55 84.84 56839.25 88888.00 2018-05-20 01:45:56.904 140 11517.49 84.84 56839.17 88888.00 2018-05-20 01:45:57.404 140 11517.56 84.95 56839.15 88888.00 2018-05-20 01:45:57.904 140 11517.56 84.95 56839.13 88888.00 2018-05-20 01:45:58.904 140 11517.51 85.02 56839.11 88888.00 2018-05-20 01:45:59.404 140 11517.53 85.08 56839.11 88888.00 2018-05-20 01:45:59.904 140 11517.49 85.11 56839.04 88888.00 2018-05-20 01:46:00.404 140 11517.56 85.17 56838.99 88888.00 2018-05-20 01:46:00.904 140 11517.62 85.23 56838.91 88888.00 2018-05-20 01:46:01.404 140 11517.60 85.22 56838.91 88888.00 2018-05-20 01:46:01.904 140 11517.64 85.28 56838.84 88888.00 2018-05-20 01:46:02.404 140 11517.65 85.32 56838.82 88888.00 2018-05-20 01:46:02.904 140 11517.62 85.31 56838.81 88888.00 2018-05-20 01:46:03.404 140 11517.67 85.36 56838.78 88888.00 2018-05-20 01:46:03.904 140 11517.74 85.38 56838.74 88888.00 2018-05-20 01:46:04.404 140 11517.70 85.39 56838.69 88888.00 2018-05-20 01:46:04.904 140 11517.64 85.44 56838.66 88888.00 2018-05-20 01:46:05.404 140 11517.71 85.45 56838.59 88888.00 2018-05-20 01:46:05.904 140 11517.72 85.45 56838.48 88888.00 2018-05-20 01:46:06.404 140 11517.70 85.52 56838.44 88888.00 2018-05-20 01:46:06.904 140 11517.71 85.64 56838.42 88888.00 2018-05-20 01:46:07.404 140 11517.73 85.67 56838.40 88888.00 2018-05-20 01:46:07.904 140 11517.77 85.70 56838.36 88888.00 2018-05-20 01:46:08.404 140 11517.78 85.71 56838.35 88888.00 2018-05-20 01:46:08.904 140 11517.74 85.70 56838.22 88888.00 2018-05-20 01:46:09.404 140 11517.71 85.67 56838.10 88888.00 2018-05-20 01:46:09.904 140 11517.79 85.73 56838.09 88888.00 2018-05-20 01:46:10.404 140 11517.81 85.77 56838.01 88888.00 2018-05-20 01:46:10.904 140 11517.70 85.78 56837.96 88888.00 2018-05-20 01:46:11.404 140 11517.73 85.85 56837.91 88888.00 2018-05-20 01:46:11.904 140 11517.77 85.83 56837.88 88888.00 2018-05-20 01:46:12.404 140 11517.70 85.91 56837.84 88888.00 2018-05-20 01:46:12.904 140 11517.76 85.96 56837.77 88888.00 2018-05-20 01:46:13.404 140 11517.84 85.96 56837.67 88888.00 2018-05-20 01:46:13.904 140 11517.84 85.98 56837.58 88888.00 2018-05-20 01:46:14.404 140 11517.81 86.06 56837.53 88888.00 2018-05-20 01:46:14.904 140 11517.88 86.01 56837.54 88888.00 2018-05-20 01:46:15.404 140 11517.87 86.03 56837.45 88888.00 2018-05-20 01:46:15.904 140 11517.88 86.12 56837.41 88888.00 2018-05-20 01:46:16.904 140 11517.91 86.14 56837.27 88888.00 2018-05-20 01:46:17.404 140 11517.92 86.17 56837.24 88888.00 2018-05-20 01:46:17.904 140 11517.94 86.20 56837.18 88888.00 2018-05-20 01:46:18.404 140 11517.87 86.21 56837.11 88888.00 2018-05-20 01:46:18.904 140 11517.84 86.26 56837.05 88888.00 2018-05-20 01:46:19.404 140 11517.92 86.28 56836.98 88888.00 2018-05-20 01:46:19.904 140 11517.92 86.30 56836.93 88888.00 2018-05-20 01:46:20.404 140 11517.81 86.33 56836.89 88888.00 2018-05-20 01:46:20.904 140 11517.91 86.32 56836.83 88888.00 2018-05-20 01:46:21.404 140 11517.92 86.30 56836.75 88888.00 2018-05-20 01:46:21.904 140 11517.85 86.37 56836.61 88888.00 2018-05-20 01:46:22.404 140 11517.91 86.40 56836.56 88888.00 2018-05-20 01:46:22.904 140 11517.88 86.41 56836.42 88888.00 2018-05-20 01:46:23.404 140 11517.92 86.42 56836.28 88888.00 2018-05-20 01:46:23.904 140 11517.93 86.49 56836.22 88888.00 2018-05-20 01:46:24.404 140 11517.93 86.49 56836.18 88888.00 2018-05-20 01:46:24.904 140 11517.90 86.53 56836.13 88888.00 2018-05-20 01:46:25.404 140 11517.88 86.55 56836.04 88888.00 2018-05-20 01:46:25.904 140 11517.93 86.55 56835.94 88888.00 2018-05-20 01:46:26.404 140 11517.92 86.52 56835.90 88888.00 2018-05-20 01:46:26.904 140 11517.91 86.58 56835.80 88888.00 2018-05-20 01:46:27.404 140 11517.95 86.61 56835.74 88888.00 2018-05-20 01:46:27.904 140 11517.84 86.60 56835.71 88888.00 2018-05-20 01:46:28.404 140 11517.88 86.61 56835.61 88888.00 2018-05-20 01:46:28.904 140 11517.97 86.59 56835.46 88888.00 2018-05-20 01:46:29.404 140 11517.95 86.62 56835.36 88888.00 2018-05-20 01:46:30.404 140 11518.01 86.66 56835.15 88888.00 2018-05-20 01:46:30.904 140 11517.91 86.66 56835.03 88888.00 2018-05-20 01:46:31.404 140 11517.90 86.73 56835.00 88888.00 2018-05-20 01:46:31.904 140 11517.98 86.75 56834.93 88888.00 2018-05-20 01:46:32.404 140 11517.97 86.79 56834.88 88888.00 2018-05-20 01:46:32.904 140 11517.95 86.81 56834.77 88888.00 2018-05-20 01:46:33.404 140 11518.07 86.80 56834.67 88888.00 2018-05-20 01:46:33.904 140 11518.11 86.80 56834.58 88888.00 2018-05-20 01:46:34.404 140 11518.06 86.80 56834.52 88888.00 2018-05-20 01:46:34.904 140 11518.07 86.87 56834.43 88888.00 2018-05-20 01:46:35.404 140 11518.08 86.88 56834.33 88888.00 2018-05-20 01:46:35.904 140 11518.13 86.83 56834.23 88888.00 2018-05-20 01:46:36.404 140 11518.15 86.89 56834.17 88888.00 2018-05-20 01:46:36.904 140 11518.17 86.86 56834.01 88888.00 2018-05-20 01:46:37.404 140 11518.14 86.86 56833.91 88888.00 2018-05-20 01:46:37.904 140 11518.18 86.93 56833.87 88888.00 2018-05-20 01:46:38.404 140 11518.21 87.03 56833.81 88888.00 2018-05-20 01:46:38.904 140 11518.18 87.00 56833.69 88888.00 2018-05-20 01:46:39.404 140 11518.17 87.02 56833.58 88888.00 2018-05-20 01:46:39.904 140 11518.32 87.03 56833.47 88888.00 2018-05-20 01:46:40.405 140 11518.32 87.01 56833.37 88888.00 2018-05-20 01:46:40.905 140 11518.35 87.00 56833.36 88888.00 2018-05-20 01:46:41.405 140 11518.41 87.00 56833.32 88888.00 2018-05-20 01:46:41.905 140 11518.43 87.02 56833.14 88888.00 2018-05-20 01:46:42.405 140 11518.39 87.06 56833.05 88888.00 2018-05-20 01:46:42.905 140 11518.45 87.08 56832.97 88888.00 2018-05-20 01:46:43.405 140 11518.50 87.09 56832.85 88888.00 2018-05-20 01:46:43.905 140 11518.50 87.00 56832.78 88888.00 2018-05-20 01:46:44.405 140 11518.56 87.01 56832.66 88888.00 2018-05-20 01:46:44.905 140 11518.59 87.06 56832.55 88888.00 2018-05-20 01:46:45.405 140 11518.57 87.06 56832.41 88888.00 2018-05-20 01:46:45.905 140 11518.62 87.08 56832.32 88888.00 2018-05-20 01:46:46.405 140 11518.63 87.08 56832.26 88888.00 2018-05-20 01:46:46.905 140 11518.71 87.07 56832.21 88888.00 2018-05-20 01:46:47.405 140 11518.76 87.06 56832.14 88888.00 2018-05-20 01:46:47.905 140 11518.80 87.09 56832.06 88888.00 2018-05-20 01:46:48.405 140 11518.82 87.12 56831.92 88888.00 2018-05-20 01:46:48.905 140 11518.89 87.14 56831.85 88888.00 2018-05-20 01:46:49.405 140 11518.92 87.16 56831.80 88888.00 2018-05-20 01:46:49.905 140 11518.96 87.14 56831.75 88888.00 2018-05-20 01:46:50.405 140 11518.99 87.15 56831.68 88888.00 2018-05-20 01:46:50.905 140 11519.05 87.15 56831.55 88888.00 2018-05-20 01:46:51.405 140 11519.08 87.16 56831.43 88888.00 2018-05-20 01:46:51.905 140 11519.13 87.21 56831.35 88888.00 2018-05-20 01:46:52.405 140 11519.26 87.26 56831.31 88888.00 2018-05-20 01:46:52.905 140 11519.31 87.29 56831.28 88888.00 2018-05-20 01:46:53.405 140 11519.31 87.29 56831.12 88888.00 2018-05-20 01:46:53.905 140 11519.46 87.32 56831.09 88888.00 2018-05-20 01:46:54.405 140 11519.51 87.36 56831.01 88888.00 2018-05-20 01:46:54.905 140 11519.52 87.42 56830.86 88888.00 2018-05-20 01:46:55.405 140 11519.57 87.47 56830.84 88888.00 2018-05-20 01:46:55.905 140 11519.60 87.47 56830.74 88888.00 2018-05-20 01:46:56.405 140 11519.67 87.49 56830.61 88888.00 2018-05-20 01:46:56.905 140 11519.79 87.54 56830.53 88888.00 2018-05-20 01:46:57.405 140 11519.86 87.57 56830.51 88888.00 2018-05-20 01:46:57.905 140 11519.82 87.61 56830.54 88888.00 2018-05-20 01:46:58.405 140 11519.89 87.63 56830.47 88888.00 2018-05-20 01:46:58.905 140 11520.01 87.63 56830.35 88888.00 2018-05-20 01:46:59.405 140 11520.07 87.60 56830.27 88888.00 2018-05-20 01:46:59.905 140 11520.16 87.60 56830.21 88888.00 2018-05-20 01:47:00.405 140 11520.26 87.63 56830.15 88888.00 2018-05-20 01:47:00.905 140 11520.24 87.64 56830.06 88888.00 2018-05-20 01:47:01.405 140 11520.30 87.68 56829.95 88888.00 2018-05-20 01:47:01.905 140 11520.37 87.66 56829.89 88888.00 2018-05-20 01:47:02.405 140 11520.36 87.64 56829.76 88888.00 2018-05-20 01:47:02.905 140 11520.44 87.70 56829.70 88888.00 2018-05-20 01:47:03.405 140 11520.54 87.74 56829.62 88888.00 2018-05-20 01:47:03.905 140 11520.54 87.68 56829.56 88888.00 2018-05-20 01:47:04.405 140 11520.56 87.67 56829.51 88888.00 2018-05-20 01:47:04.905 140 11520.74 87.64 56829.39 88888.00 2018-05-20 01:47:05.405 140 11520.79 87.58 56829.34 88888.00 2018-05-20 01:47:05.905 140 11520.82 87.61 56829.19 88888.00 2018-05-20 01:47:06.405 140 11520.98 87.66 56829.15 88888.00 2018-05-20 01:47:06.905 140 11521.06 87.61 56829.13 88888.00 2018-05-20 01:47:07.405 140 11521.09 87.58 56829.07 88888.00 2018-05-20 01:47:07.905 140 11521.17 87.58 56828.96 88888.00 2018-05-20 01:47:08.405 140 11521.26 87.55 56828.91 88888.00 2018-05-20 01:47:08.905 140 11521.26 87.53 56828.83 88888.00 2018-05-20 01:47:09.405 140 11521.32 87.57 56828.78 88888.00 2018-05-20 01:47:09.905 140 11521.42 87.56 56828.70 88888.00 2018-05-20 01:47:10.405 140 11521.47 87.56 56828.66 88888.00 2018-05-20 01:47:10.905 140 11521.53 87.60 56828.53 88888.00 2018-05-20 01:47:11.405 140 11521.62 87.57 56828.45 88888.00 2018-05-20 01:47:11.905 140 11521.67 87.57 56828.43 88888.00 2018-05-20 01:47:12.405 140 11521.80 87.56 56828.40 88888.00 2018-05-20 01:47:12.905 140 11521.88 87.61 56828.30 88888.00 2018-05-20 01:47:13.405 140 11521.91 87.63 56828.26 88888.00 2018-05-20 01:47:13.905 140 11522.00 87.56 56828.27 88888.00 2018-05-20 01:47:14.405 140 11522.07 87.55 56828.23 88888.00 2018-05-20 01:47:14.905 140 11522.13 87.56 56828.14 88888.00 2018-05-20 01:47:15.405 140 11522.13 87.56 56828.06 88888.00 2018-05-20 01:47:15.905 140 11522.25 87.49 56828.00 88888.00 2018-05-20 01:47:16.405 140 11522.31 87.43 56827.96 88888.00 2018-05-20 01:47:16.905 140 11522.36 87.43 56827.91 88888.00 2018-05-20 01:47:17.405 140 11522.45 87.40 56827.87 88888.00 2018-05-20 01:47:17.905 140 11522.55 87.32 56827.77 88888.00 2018-05-20 01:47:18.405 140 11522.52 87.34 56827.69 88888.00 2018-05-20 01:47:18.905 140 11522.59 87.33 56827.64 88888.00 2018-05-20 01:47:19.405 140 11522.65 87.32 56827.61 88888.00 2018-05-20 01:47:19.905 140 11522.73 87.35 56827.55 88888.00 2018-05-20 01:47:20.405 140 11522.81 87.30 56827.56 88888.00 2018-05-20 01:47:20.905 140 11522.86 87.26 56827.52 88888.00 2018-05-20 01:47:21.405 140 11522.85 87.21 56827.48 88888.00 2018-05-20 01:47:21.905 140 11522.95 87.21 56827.46 88888.00 2018-05-20 01:47:22.405 140 11523.11 87.25 56827.43 88888.00 2018-05-20 01:47:22.905 140 11523.08 87.17 56827.36 88888.00 2018-05-20 01:47:23.405 140 11523.08 87.10 56827.29 88888.00 2018-05-20 01:47:23.905 140 11523.15 87.12 56827.20 88888.00 2018-05-20 01:47:24.405 140 11523.20 87.08 56827.20 88888.00 2018-05-20 01:47:24.905 140 11523.20 87.05 56827.19 88888.00 2018-05-20 01:47:25.405 140 11523.29 86.92 56827.12 88888.00 2018-05-20 01:47:25.905 140 11523.29 86.87 56827.06 88888.00 2018-05-20 01:47:26.405 140 11523.25 86.89 56827.10 88888.00 2018-05-20 01:47:26.905 140 11523.33 86.88 56827.04 88888.00 2018-05-20 01:47:27.405 140 11523.34 86.81 56826.93 88888.00 2018-05-20 01:47:27.905 140 11523.32 86.83 56826.97 88888.00 2018-05-20 01:47:28.405 140 11523.41 86.86 56826.91 88888.00 2018-05-20 01:47:28.905 140 11523.47 86.78 56826.88 88888.00 2018-05-20 01:47:29.405 140 11523.46 86.76 56826.85 88888.00 2018-05-20 01:47:29.905 140 11523.54 86.69 56826.85 88888.00 2018-05-20 01:47:30.405 140 11523.62 86.65 56826.76 88888.00 2018-05-20 01:47:30.905 140 11523.60 86.67 56826.73 88888.00 2018-05-20 01:47:31.405 140 11523.57 86.69 56826.73 88888.00 2018-05-20 01:47:31.905 140 11523.59 86.61 56826.73 88888.00 2018-05-20 01:47:32.405 140 11523.57 86.53 56826.69 88888.00 2018-05-20 01:47:32.905 140 11523.61 86.51 56826.59 88888.00 2018-05-20 01:47:33.405 140 11523.70 86.45 56826.52 88888.00 2018-05-20 01:47:33.905 140 11523.74 86.41 56826.49 88888.00 2018-05-20 01:47:34.405 140 11523.71 86.34 56826.46 88888.00 2018-05-20 01:47:34.905 140 11523.73 86.31 56826.43 88888.00 2018-05-20 01:47:35.405 140 11523.73 86.24 56826.36 88888.00 2018-05-20 01:47:35.905 140 11523.70 86.17 56826.34 88888.00 2018-05-20 01:47:36.405 140 11523.70 86.08 56826.31 88888.00 2018-05-20 01:47:36.905 140 11523.64 86.00 56826.26 88888.00 2018-05-20 01:47:37.405 140 11523.59 85.96 56826.21 88888.00 2018-05-20 01:47:37.905 140 11523.69 85.91 56826.18 88888.00 2018-05-20 01:47:38.405 140 11523.73 85.87 56826.12 88888.00 2018-05-20 01:47:38.905 140 11523.66 85.85 56826.07 88888.00 2018-05-20 01:47:39.405 140 11523.60 85.77 56826.03 88888.00 2018-05-20 01:47:39.905 140 11523.63 85.64 56825.97 88888.00 2018-05-20 01:47:40.405 140 11523.57 85.58 56825.88 88888.00 2018-05-20 01:47:40.905 140 11523.56 85.58 56825.88 88888.00 2018-05-20 01:47:41.405 140 11523.55 85.52 56825.79 88888.00 2018-05-20 01:47:41.905 140 11523.44 85.44 56825.69 88888.00 2018-05-20 01:47:42.405 140 11523.41 85.39 56825.58 88888.00 2018-05-20 01:47:43.405 140 11523.39 85.23 56825.43 88888.00 2018-05-20 01:47:43.905 140 11523.37 85.21 56825.37 88888.00 2018-05-20 01:47:44.405 140 11523.42 85.05 56825.24 88888.00 2018-05-20 01:47:44.905 140 11523.39 84.97 56825.15 88888.00 2018-05-20 01:47:45.405 140 11523.33 84.96 56825.14 88888.00 2018-05-20 01:47:45.905 140 11523.30 84.92 56825.06 88888.00 2018-05-20 01:47:46.405 140 11523.26 84.82 56824.94 88888.00 2018-05-20 01:47:46.905 140 11523.16 84.74 56824.88 88888.00 2018-05-20 01:47:47.405 140 11523.14 84.67 56824.82 88888.00 2018-05-20 01:47:47.905 140 11523.12 84.64 56824.70 88888.00 2018-05-20 01:47:48.405 140 11523.09 84.54 56824.62 88888.00 2018-05-20 01:47:48.905 140 11523.04 84.43 56824.55 88888.00 2018-05-20 01:47:49.405 140 11523.04 84.34 56824.43 88888.00 2018-05-20 01:47:49.905 140 11522.97 84.29 56824.32 88888.00 2018-05-20 01:47:50.405 140 11522.98 84.23 56824.25 88888.00 2018-05-20 01:47:50.905 140 11522.99 84.22 56824.16 88888.00 2018-05-20 01:47:51.405 140 11522.95 84.17 56824.06 88888.00 2018-05-20 01:47:51.905 140 11523.00 84.11 56823.95 88888.00 2018-05-20 01:47:52.405 140 11522.99 84.03 56823.93 88888.00 2018-05-20 01:47:52.905 140 11522.88 83.93 56823.89 88888.00 2018-05-20 01:47:53.405 140 11522.81 83.93 56823.86 88888.00 2018-05-20 01:47:53.905 140 11522.86 83.86 56823.85 88888.00 2018-05-20 01:47:54.405 140 11522.85 83.79 56823.80 88888.00 2018-05-20 01:47:54.905 140 11522.80 83.76 56823.65 88888.00 2018-05-20 01:47:55.405 140 11522.85 83.68 56823.63 88888.00 2018-05-20 01:47:55.905 140 11522.77 83.56 56823.59 88888.00 2018-05-20 01:47:56.405 140 11522.70 83.53 56823.50 88888.00 2018-05-20 01:47:56.905 140 11522.74 83.52 56823.40 88888.00 2018-05-20 01:47:57.405 140 11522.74 83.39 56823.39 88888.00 2018-05-20 01:47:57.905 140 11522.69 83.29 56823.32 88888.00 2018-05-20 01:47:58.405 140 11522.67 83.27 56823.22 88888.00 2018-05-20 01:47:58.905 140 11522.64 83.19 56823.18 88888.00 2018-05-20 01:47:59.405 140 11522.59 83.19 56823.09 88888.00 2018-05-20 01:47:59.905 140 11522.62 83.09 56822.97 88888.00 2018-05-20 01:48:00.405 140 11522.62 82.99 56822.97 88888.00 2018-05-20 01:48:00.905 140 11522.53 82.95 56822.90 88888.00 2018-05-20 01:48:01.405 140 11522.56 82.88 56822.84 88888.00 2018-05-20 01:48:01.905 140 11522.60 82.84 56822.82 88888.00 2018-05-20 01:48:02.405 140 11522.57 82.79 56822.81 88888.00 2018-05-20 01:48:02.905 140 11522.51 82.77 56822.71 88888.00 2018-05-20 01:48:03.405 140 11522.49 82.72 56822.64 88888.00 2018-05-20 01:48:03.905 140 11522.45 82.63 56822.61 88888.00 2018-05-20 01:48:04.405 140 11522.38 82.58 56822.59 88888.00 2018-05-20 01:48:04.905 140 11522.41 82.53 56822.50 88888.00 2018-05-20 01:48:05.405 140 11522.38 82.44 56822.49 88888.00 2018-05-20 01:48:05.905 140 11522.30 82.40 56822.45 88888.00 2018-05-20 01:48:06.405 140 11522.37 82.39 56822.39 88888.00 2018-05-20 01:48:06.905 140 11522.36 82.29 56822.38 88888.00 2018-05-20 01:48:07.405 140 11522.32 82.20 56822.32 88888.00 2018-05-20 01:48:07.905 140 11522.35 82.12 56822.30 88888.00 2018-05-20 01:48:08.405 140 11522.32 82.06 56822.29 88888.00 2018-05-20 01:48:08.905 140 11522.29 82.02 56822.30 88888.00 2018-05-20 01:48:09.405 140 11522.27 81.97 56822.26 88888.00 2018-05-20 01:48:09.905 140 11522.27 81.91 56822.18 88888.00 2018-05-20 01:48:10.405 140 11522.17 81.86 56822.18 88888.00 2018-05-20 01:48:10.905 140 11522.20 81.82 56822.20 88888.00 2018-05-20 01:48:11.405 140 11522.23 81.77 56822.22 88888.00 2018-05-20 01:48:11.905 140 11522.20 81.65 56822.20 88888.00 2018-05-20 01:48:12.405 140 11522.16 81.57 56822.23 88888.00 2018-05-20 01:48:12.905 140 11522.18 81.45 56822.24 88888.00 2018-05-20 01:48:13.405 140 11522.14 81.38 56822.19 88888.00 2018-05-20 01:48:13.905 140 11522.16 81.36 56822.14 88888.00 2018-05-20 01:48:14.405 140 11522.16 81.31 56822.11 88888.00 2018-05-20 01:48:14.905 140 11522.11 81.27 56822.14 88888.00 2018-05-20 01:48:15.405 140 11522.10 81.20 56822.16 88888.00 2018-05-20 01:48:15.905 140 11522.13 81.20 56822.12 88888.00 2018-05-20 01:48:16.405 140 11522.08 81.11 56822.16 88888.00 2018-05-20 01:48:16.905 140 11521.96 80.98 56822.17 88888.00 2018-05-20 01:48:17.405 140 11522.04 80.95 56822.18 88888.00 2018-05-20 01:48:17.905 140 11522.03 80.87 56822.17 88888.00 2018-05-20 01:48:18.405 140 11521.95 80.80 56822.14 88888.00 2018-05-20 01:48:18.905 140 11521.90 80.70 56822.20 88888.00 2018-05-20 01:48:19.405 140 11521.95 80.67 56822.25 88888.00 2018-05-20 01:48:19.905 140 11521.86 80.63 56822.23 88888.00 2018-05-20 01:48:20.405 140 11521.84 80.60 56822.26 88888.00 2018-05-20 01:48:20.905 140 11521.86 80.56 56822.24 88888.00 2018-05-20 01:48:21.405 140 11521.83 80.54 56822.29 88888.00 2018-05-20 01:48:21.905 140 11521.81 80.50 56822.31 88888.00 2018-05-20 01:48:22.405 140 11521.84 80.43 56822.38 88888.00 2018-05-20 01:48:22.905 140 11521.81 80.32 56822.37 88888.00 2018-05-20 01:48:23.405 140 11521.79 80.23 56822.31 88888.00 2018-05-20 01:48:23.905 140 11521.79 80.16 56822.31 88888.00 2018-05-20 01:48:24.905 140 11521.68 80.06 56822.37 88888.00 2018-05-20 01:48:25.405 140 11521.73 80.00 56822.39 88888.00 2018-05-20 01:48:25.905 140 11521.69 79.95 56822.46 88888.00 2018-05-20 01:48:26.405 140 11521.70 79.87 56822.52 88888.00 2018-05-20 01:48:26.905 140 11521.72 79.84 56822.49 88888.00 2018-05-20 01:48:27.405 140 11521.68 79.75 56822.51 88888.00 2018-05-20 01:48:27.905 140 11521.66 79.75 56822.56 88888.00 2018-05-20 01:48:28.405 140 11521.69 79.67 56822.55 88888.00 2018-05-20 01:48:28.905 140 11521.68 79.61 56822.61 88888.00 2018-05-20 01:48:29.405 140 11521.62 79.48 56822.59 88888.00 2018-05-20 01:48:29.905 140 11521.63 79.48 56822.68 88888.00 2018-05-20 01:48:30.405 140 11521.73 79.46 56822.76 88888.00 2018-05-20 01:48:30.905 140 11521.66 79.41 56822.84 88888.00 2018-05-20 01:48:31.405 140 11521.67 79.39 56822.87 88888.00 2018-05-20 01:48:31.905 140 11521.72 79.37 56822.91 88888.00 2018-05-20 01:48:32.405 140 11521.66 79.31 56823.03 88888.00 2018-05-20 01:48:32.905 140 11521.66 79.30 56823.09 88888.00 2018-05-20 01:48:33.405 140 11521.76 79.23 56823.18 88888.00 2018-05-20 01:48:33.905 140 11521.77 79.20 56823.23 88888.00 2018-05-20 01:48:34.905 140 11521.81 79.16 56823.39 88888.00 2018-05-20 01:48:35.405 140 11521.84 79.12 56823.51 88888.00 2018-05-20 01:48:35.905 140 11521.76 79.07 56823.53 88888.00 2018-05-20 01:48:36.405 140 11521.80 79.06 56823.61 88888.00 2018-05-20 01:48:36.905 140 11521.84 79.03 56823.74 88888.00 2018-05-20 01:48:37.405 140 11521.84 79.03 56823.90 88888.00 2018-05-20 01:48:37.905 140 11521.89 79.03 56824.05 88888.00 2018-05-20 01:48:38.405 140 11521.96 79.00 56824.18 88888.00 2018-05-20 01:48:38.905 140 11521.95 79.00 56824.27 88888.00 2018-05-20 01:48:39.405 140 11522.04 78.98 56824.37 88888.00 2018-05-20 01:48:39.905 140 11522.11 78.93 56824.50 88888.00 2018-05-20 01:48:40.405 140 11522.11 78.92 56824.66 88888.00 2018-05-20 01:48:40.905 140 11522.11 78.91 56824.79 88888.00 2018-05-20 01:48:41.405 140 11522.17 78.91 56824.90 88888.00 2018-05-20 01:48:41.905 140 11522.21 78.94 56825.06 88888.00 2018-05-20 01:48:42.905 140 11522.28 78.94 56825.27 88888.00 2018-05-20 01:48:43.405 140 11522.35 78.91 56825.45 88888.00 2018-05-20 01:48:43.905 140 11522.35 78.93 56825.56 88888.00 2018-05-20 01:48:44.405 140 11522.48 78.98 56825.72 88888.00 2018-05-20 01:48:44.905 140 11522.52 78.94 56825.92 88888.00 2018-05-20 01:48:45.405 140 11522.45 78.92 56826.15 88888.00 2018-05-20 01:48:45.905 140 11522.50 78.93 56826.24 88888.00 2018-05-20 01:48:46.405 140 11522.51 78.92 56826.40 88888.00 2018-05-20 01:48:46.905 140 11522.44 78.92 56826.61 88888.00 2018-05-20 01:48:47.405 140 11522.51 78.91 56826.76 88888.00 2018-05-20 01:48:47.906 140 11522.62 78.89 56826.87 88888.00 2018-05-20 01:48:48.406 140 11522.60 78.93 56827.01 88888.00 2018-05-20 01:48:48.906 140 11522.59 78.92 56827.17 88888.00 2018-05-20 01:48:49.406 140 11522.63 78.87 56827.29 88888.00 2018-05-20 01:48:49.906 140 11522.64 78.90 56827.44 88888.00 2018-05-20 01:48:50.406 140 11522.66 78.92 56827.61 88888.00 2018-05-20 01:48:50.906 140 11522.70 78.92 56827.76 88888.00 2018-05-20 01:48:51.406 140 11522.64 78.91 56827.93 88888.00 2018-05-20 01:48:51.906 140 11522.59 78.91 56828.00 88888.00 2018-05-20 01:48:52.906 140 11522.63 78.91 56828.32 88888.00 2018-05-20 01:48:53.406 140 11522.59 78.92 56828.47 88888.00 2018-05-20 01:48:53.906 140 11522.67 78.90 56828.59 88888.00 2018-05-20 01:48:54.406 140 11522.70 78.92 56828.72 88888.00 2018-05-20 01:48:54.906 140 11522.70 78.97 56828.91 88888.00 2018-05-20 01:48:55.406 140 11522.71 78.94 56829.04 88888.00 2018-05-20 01:48:55.906 140 11522.69 78.96 56829.17 88888.00 2018-05-20 01:48:56.406 140 11522.63 78.97 56829.29 88888.00 2018-05-20 01:48:56.906 140 11522.69 79.02 56829.42 88888.00 2018-05-20 01:48:57.406 140 11522.67 79.02 56829.58 88888.00 2018-05-20 01:48:57.906 140 11522.62 79.02 56829.69 88888.00 2018-05-20 01:48:58.406 140 11522.60 79.02 56829.77 88888.00 2018-05-20 01:48:58.906 140 11522.63 78.99 56829.82 88888.00 2018-05-20 01:48:59.406 140 11522.59 78.98 56830.01 88888.00 2018-05-20 01:48:59.906 140 11522.55 78.99 56830.16 88888.00 2018-05-20 01:49:00.406 140 11522.64 78.98 56830.24 88888.00 2018-05-20 01:49:00.906 140 11522.60 78.98 56830.26 88888.00 2018-05-20 01:49:01.406 140 11522.58 79.00 56830.41 88888.00 2018-05-20 01:49:01.906 140 11522.62 79.00 56830.58 88888.00 2018-05-20 01:49:02.406 140 11522.60 78.97 56830.71 88888.00 2018-05-20 01:49:02.906 140 11522.60 78.98 56830.82 88888.00 2018-05-20 01:49:03.406 140 11522.65 78.98 56830.92 88888.00 2018-05-20 01:49:03.906 140 11522.60 78.98 56830.97 88888.00 2018-05-20 01:49:04.406 140 11522.50 78.98 56831.03 88888.00 2018-05-20 01:49:04.906 140 11522.48 79.00 56831.15 88888.00 2018-05-20 01:49:05.406 140 11522.45 78.93 56831.25 88888.00 2018-05-20 01:49:06.406 140 11522.44 78.92 56831.46 88888.00 2018-05-20 01:49:06.906 140 11522.51 78.93 56831.55 88888.00 2018-05-20 01:49:07.406 140 11522.45 78.96 56831.56 88888.00 2018-05-20 01:49:07.906 140 11522.43 78.98 56831.62 88888.00 2018-05-20 01:49:08.406 140 11522.51 78.94 56831.68 88888.00 2018-05-20 01:49:08.906 140 11522.45 78.93 56831.78 88888.00 2018-05-20 01:49:09.406 140 11522.44 78.97 56831.92 88888.00 2018-05-20 01:49:09.906 140 11522.46 78.98 56831.98 88888.00 2018-05-20 01:49:10.406 140 11522.42 78.98 56832.05 88888.00 2018-05-20 01:49:10.906 140 11522.45 79.02 56832.12 88888.00 2018-05-20 01:49:11.406 140 11522.50 78.99 56832.20 88888.00 2018-05-20 01:49:11.906 140 11522.46 78.98 56832.24 88888.00 2018-05-20 01:49:12.406 140 11522.42 78.96 56832.34 88888.00 2018-05-20 01:49:12.906 140 11522.44 79.04 56832.39 88888.00 2018-05-20 01:49:13.406 140 11522.37 79.06 56832.45 88888.00 2018-05-20 01:49:13.906 140 11522.31 79.05 56832.53 88888.00 2018-05-20 01:49:14.406 140 11522.41 79.06 56832.60 88888.00 2018-05-20 01:49:14.906 140 11522.39 79.05 56832.69 88888.00 2018-05-20 01:49:15.406 140 11522.37 79.03 56832.73 88888.00 2018-05-20 01:49:15.906 140 11522.41 79.06 56832.76 88888.00 2018-05-20 01:49:16.406 140 11522.39 79.00 56832.82 88888.00 2018-05-20 01:49:16.906 140 11522.37 78.99 56832.90 88888.00 2018-05-20 01:49:17.406 140 11522.39 79.03 56832.97 88888.00 2018-05-20 01:49:17.906 140 11522.37 79.05 56832.97 88888.00 2018-05-20 01:49:18.406 140 11522.28 79.05 56832.98 88888.00 2018-05-20 01:49:18.906 140 11522.29 79.07 56833.11 88888.00 2018-05-20 01:49:19.406 140 11522.31 79.06 56833.17 88888.00 2018-05-20 01:49:19.906 140 11522.28 79.03 56833.27 88888.00 2018-05-20 01:49:20.406 140 11522.30 79.10 56833.30 88888.00 2018-05-20 01:49:20.906 140 11522.35 79.09 56833.32 88888.00 2018-05-20 01:49:21.406 140 11522.27 79.04 56833.36 88888.00 2018-05-20 01:49:21.906 140 11522.17 79.06 56833.43 88888.00 2018-05-20 01:49:22.406 140 11522.27 79.07 56833.46 88888.00 2018-05-20 01:49:22.906 140 11522.25 79.11 56833.47 88888.00 2018-05-20 01:49:23.406 140 11522.23 79.12 56833.50 88888.00 2018-05-20 01:49:23.906 140 11522.31 79.13 56833.60 88888.00 2018-05-20 01:49:24.406 140 11522.30 79.14 56833.65 88888.00 2018-05-20 01:49:24.906 140 11522.28 79.17 56833.65 88888.00 2018-05-20 01:49:25.406 140 11522.28 79.16 56833.71 88888.00 2018-05-20 01:49:25.906 140 11522.34 79.13 56833.79 88888.00 2018-05-20 01:49:26.406 140 11522.31 79.14 56833.77 88888.00 2018-05-20 01:49:26.906 140 11522.29 79.18 56833.79 88888.00 2018-05-20 01:49:27.406 140 11522.28 79.17 56833.81 88888.00 2018-05-20 01:49:27.906 140 11522.22 79.16 56833.86 88888.00 2018-05-20 01:49:28.406 140 11522.24 79.13 56833.81 88888.00 2018-05-20 01:49:28.906 140 11522.25 79.17 56833.87 88888.00 2018-05-20 01:49:29.406 140 11522.22 79.24 56833.94 88888.00 2018-05-20 01:49:29.906 140 11522.18 79.25 56833.99 88888.00 2018-05-20 01:49:30.406 140 11522.17 79.25 56833.98 88888.00 2018-05-20 01:49:30.906 140 11522.15 79.26 56834.00 88888.00 2018-05-20 01:49:31.406 140 11522.14 79.30 56834.09 88888.00 2018-05-20 01:49:31.906 140 11522.15 79.26 56834.12 88888.00 2018-05-20 01:49:32.406 140 11522.08 79.25 56834.11 88888.00 2018-05-20 01:49:32.906 140 11522.03 79.25 56834.09 88888.00 2018-05-20 01:49:33.406 140 11522.05 79.27 56834.07 88888.00 2018-05-20 01:49:33.906 140 11522.02 79.23 56834.11 88888.00 2018-05-20 01:49:34.406 140 11521.96 79.27 56834.13 88888.00 2018-05-20 01:49:34.906 140 11522.00 79.30 56834.22 88888.00 2018-05-20 01:49:35.406 140 11522.00 79.30 56834.14 88888.00 2018-05-20 01:49:35.906 140 11521.90 79.34 56834.14 88888.00 2018-05-20 01:49:36.406 140 11521.97 79.39 56834.14 88888.00 2018-05-20 01:49:36.906 140 11522.00 79.38 56834.18 88888.00 2018-05-20 01:49:37.406 140 11521.98 79.40 56834.23 88888.00 2018-05-20 01:49:37.906 140 11521.97 79.52 56834.29 88888.00 2018-05-20 01:49:38.406 140 11522.04 79.48 56834.30 88888.00 2018-05-20 01:49:38.906 140 11522.01 79.44 56834.29 88888.00 2018-05-20 01:49:39.406 140 11521.98 79.44 56834.23 88888.00 2018-05-20 01:49:39.906 140 11521.98 79.50 56834.26 88888.00 2018-05-20 01:49:40.406 140 11521.96 79.53 56834.30 88888.00 2018-05-20 01:49:40.906 140 11521.94 79.57 56834.27 88888.00 2018-05-20 01:49:41.406 140 11522.05 79.58 56834.30 88888.00 2018-05-20 01:49:41.906 140 11522.04 79.57 56834.22 88888.00 2018-05-20 01:49:42.406 140 11522.03 79.61 56834.19 88888.00 2018-05-20 01:49:42.906 140 11522.02 79.65 56834.24 88888.00 2018-05-20 01:49:43.406 140 11522.00 79.65 56834.26 88888.00 2018-05-20 01:49:43.906 140 11521.96 79.64 56834.26 88888.00 2018-05-20 01:49:44.406 140 11521.97 79.67 56834.22 88888.00 2018-05-20 01:49:44.906 140 11521.96 79.65 56834.16 88888.00 2018-05-20 01:49:45.406 140 11521.93 79.66 56834.20 88888.00 2018-05-20 01:49:45.906 140 11521.97 79.72 56834.18 88888.00 2018-05-20 01:49:46.406 140 11522.00 79.68 56834.11 88888.00 2018-05-20 01:49:46.906 140 11521.90 79.67 56834.07 88888.00 2018-05-20 01:49:47.406 140 11521.87 79.68 56834.07 88888.00 2018-05-20 01:49:47.906 140 11521.89 79.70 56834.05 88888.00 2018-05-20 01:49:48.406 140 11521.81 79.68 56834.05 88888.00 2018-05-20 01:49:48.906 140 11521.81 79.73 56834.11 88888.00 2018-05-20 01:49:49.406 140 11521.86 79.78 56834.05 88888.00 2018-05-20 01:49:49.906 140 11521.84 79.75 56834.03 88888.00 2018-05-20 01:49:50.406 140 11521.81 79.77 56834.03 88888.00 2018-05-20 01:49:50.906 140 11521.86 79.78 56834.00 88888.00 2018-05-20 01:49:51.406 140 11521.84 79.77 56833.98 88888.00 2018-05-20 01:49:51.906 140 11521.87 79.81 56834.04 88888.00 2018-05-20 01:49:52.406 140 11521.91 79.80 56834.00 88888.00 2018-05-20 01:49:52.906 140 11521.86 79.79 56833.90 88888.00 2018-05-20 01:49:53.406 140 11521.81 79.80 56833.87 88888.00 2018-05-20 01:49:53.906 140 11521.80 79.79 56833.90 88888.00 2018-05-20 01:49:54.406 140 11521.79 79.75 56833.93 88888.00 2018-05-20 01:49:54.906 140 11521.75 79.78 56833.86 88888.00 2018-05-20 01:49:55.406 140 11521.77 79.79 56833.81 88888.00 2018-05-20 01:49:55.906 140 11521.77 79.81 56833.79 88888.00 2018-05-20 01:49:56.406 140 11521.70 79.82 56833.78 88888.00 2018-05-20 01:49:56.906 140 11521.68 79.85 56833.73 88888.00 2018-05-20 01:49:57.906 140 11521.67 79.82 56833.60 88888.00 2018-05-20 01:49:58.406 140 11521.65 79.84 56833.58 88888.00 2018-05-20 01:49:58.906 140 11521.67 79.79 56833.52 88888.00 2018-05-20 01:49:59.406 140 11521.59 79.77 56833.47 88888.00 2018-05-20 01:49:59.906 140 11521.59 79.80 56833.45 88888.00 2018-05-20 01:50:00.406 140 11521.62 79.77 56833.42 88888.00 2018-05-20 01:50:00.906 140 11521.54 79.72 56833.32 88888.00 2018-05-20 01:50:01.406 140 11521.54 79.71 56833.22 88888.00 2018-05-20 01:50:01.906 140 11521.58 79.73 56833.23 88888.00 2018-05-20 01:50:02.406 140 11521.52 79.75 56833.23 88888.00 2018-05-20 01:50:02.906 140 11521.48 79.77 56833.23 88888.00 2018-05-20 01:50:03.406 140 11521.51 79.79 56833.21 88888.00 2018-05-20 01:50:03.906 140 11521.44 79.80 56833.11 88888.00 2018-05-20 01:50:04.406 140 11521.39 79.79 56833.09 88888.00 2018-05-20 01:50:04.906 140 11521.42 79.82 56833.00 88888.00 2018-05-20 01:50:05.406 140 11521.39 79.77 56832.95 88888.00 2018-05-20 01:50:05.906 140 11521.32 79.71 56832.92 88888.00 2018-05-20 01:50:06.406 140 11521.28 79.74 56832.88 88888.00 2018-05-20 01:50:06.906 140 11521.31 79.70 56832.77 88888.00 2018-05-20 01:50:07.406 140 11521.30 79.65 56832.71 88888.00 2018-05-20 01:50:07.906 140 11521.25 79.62 56832.72 88888.00 2018-05-20 01:50:08.406 140 11521.21 79.60 56832.70 88888.00 2018-05-20 01:50:08.906 140 11521.14 79.61 56832.60 88888.00 2018-05-20 01:50:09.406 140 11521.17 79.60 56832.57 88888.00 2018-05-20 01:50:09.906 140 11521.20 79.67 56832.58 88888.00 2018-05-20 01:50:10.406 140 11521.13 79.68 56832.53 88888.00 2018-05-20 01:50:10.906 140 11521.12 79.62 56832.43 88888.00 2018-05-20 01:50:11.406 140 11521.14 79.59 56832.36 88888.00 2018-05-20 01:50:11.906 140 11521.13 79.53 56832.30 88888.00 2018-05-20 01:50:12.406 140 11521.06 79.55 56832.25 88888.00 2018-05-20 01:50:12.906 140 11521.12 79.59 56832.31 88888.00 2018-05-20 01:50:13.406 140 11521.11 79.59 56832.17 88888.00 2018-05-20 01:50:13.906 140 11521.07 79.55 56832.07 88888.00 2018-05-20 01:50:14.406 140 11521.10 79.51 56832.06 88888.00 2018-05-20 01:50:14.906 140 11521.10 79.46 56832.07 88888.00 2018-05-20 01:50:15.406 140 11521.07 79.44 56832.00 88888.00 2018-05-20 01:50:15.906 140 11521.10 79.50 56831.93 88888.00 2018-05-20 01:50:16.406 140 11521.03 79.45 56831.91 88888.00 2018-05-20 01:50:16.906 140 11520.96 79.44 56831.83 88888.00 2018-05-20 01:50:17.406 140 11520.97 79.41 56831.79 88888.00 2018-05-20 01:50:17.906 140 11520.96 79.38 56831.79 88888.00 2018-05-20 01:50:18.406 140 11520.92 79.38 56831.74 88888.00 2018-05-20 01:50:18.906 140 11520.89 79.38 56831.68 88888.00 2018-05-20 01:50:19.406 140 11520.86 79.34 56831.60 88888.00 2018-05-20 01:50:19.906 140 11520.86 79.33 56831.47 88888.00 2018-05-20 01:50:20.406 140 11520.85 79.30 56831.44 88888.00 2018-05-20 01:50:20.906 140 11520.92 79.30 56831.40 88888.00 2018-05-20 01:50:21.406 140 11520.84 79.31 56831.41 88888.00 2018-05-20 01:50:21.906 140 11520.84 79.25 56831.38 88888.00 2018-05-20 01:50:22.406 140 11520.86 79.23 56831.30 88888.00 2018-05-20 01:50:22.906 140 11520.77 79.25 56831.27 88888.00 2018-05-20 01:50:23.406 140 11520.75 79.20 56831.21 88888.00 2018-05-20 01:50:23.906 140 11520.81 79.19 56831.14 88888.00 2018-05-20 01:50:24.406 140 11520.77 79.19 56831.10 88888.00 2018-05-20 01:50:24.906 140 11520.74 79.13 56831.06 88888.00 2018-05-20 01:50:25.406 140 11520.76 79.06 56831.03 88888.00 2018-05-20 01:50:25.906 140 11520.74 79.11 56830.97 88888.00 2018-05-20 01:50:26.406 140 11520.71 79.19 56830.93 88888.00 2018-05-20 01:50:26.906 140 11520.70 79.13 56830.91 88888.00 2018-05-20 01:50:27.406 140 11520.64 79.13 56830.93 88888.00 2018-05-20 01:50:27.906 140 11520.66 79.11 56830.86 88888.00 2018-05-20 01:50:28.406 140 11520.66 79.12 56830.79 88888.00 2018-05-20 01:50:29.406 140 11520.63 79.03 56830.66 88888.00 2018-05-20 01:50:29.906 140 11520.65 79.00 56830.65 88888.00 2018-05-20 01:50:30.406 140 11520.66 79.02 56830.65 88888.00 2018-05-20 01:50:30.906 140 11520.62 78.98 56830.58 88888.00 2018-05-20 01:50:31.406 140 11520.65 79.00 56830.56 88888.00 2018-05-20 01:50:31.906 140 11520.68 78.94 56830.56 88888.00 2018-05-20 01:50:32.406 140 11520.68 78.93 56830.52 88888.00 2018-05-20 01:50:32.906 140 11520.64 78.93 56830.48 88888.00 2018-05-20 01:50:33.406 140 11520.64 78.91 56830.47 88888.00 2018-05-20 01:50:33.906 140 11520.61 78.86 56830.45 88888.00 2018-05-20 01:50:34.406 140 11520.54 78.89 56830.42 88888.00 2018-05-20 01:50:34.906 140 11520.58 78.87 56830.42 88888.00 2018-05-20 01:50:35.406 140 11520.61 78.79 56830.37 88888.00 2018-05-20 01:50:35.906 140 11520.57 78.82 56830.35 88888.00 2018-05-20 01:50:36.406 140 11520.65 78.86 56830.41 88888.00 2018-05-20 01:50:36.906 140 11520.66 78.80 56830.37 88888.00 2018-05-20 01:50:37.406 140 11520.62 78.79 56830.38 88888.00 2018-05-20 01:50:37.906 140 11520.58 78.73 56830.29 88888.00 2018-05-20 01:50:38.406 140 11520.56 78.69 56830.26 88888.00 2018-05-20 01:50:39.406 140 11520.62 78.65 56830.31 88888.00 2018-05-20 01:50:39.906 140 11520.62 78.63 56830.20 88888.00 2018-05-20 01:50:40.406 140 11520.55 78.64 56830.24 88888.00 2018-05-20 01:50:40.906 140 11520.59 78.64 56830.29 88888.00 2018-05-20 01:50:41.406 140 11520.63 78.62 56830.29 88888.00 2018-05-20 01:50:41.906 140 11520.55 78.59 56830.27 88888.00 2018-05-20 01:50:42.406 140 11520.58 78.62 56830.26 88888.00 2018-05-20 01:50:42.906 140 11520.65 78.59 56830.25 88888.00 2018-05-20 01:50:43.406 140 11520.55 78.57 56830.20 88888.00 2018-05-20 01:50:43.906 140 11520.52 78.60 56830.24 88888.00 2018-05-20 01:50:44.406 140 11520.61 78.64 56830.29 88888.00 2018-05-20 01:50:44.906 140 11520.52 78.62 56830.29 88888.00 2018-05-20 01:50:45.406 140 11520.45 78.62 56830.31 88888.00 2018-05-20 01:50:45.906 140 11520.59 78.58 56830.32 88888.00 2018-05-20 01:50:46.406 140 11520.61 78.53 56830.22 88888.00 2018-05-20 01:50:46.906 140 11520.52 78.55 56830.25 88888.00 2018-05-20 01:50:47.406 140 11520.56 78.53 56830.29 88888.00 2018-05-20 01:50:47.906 140 11520.57 78.52 56830.28 88888.00 2018-05-20 01:50:48.406 140 11520.50 78.53 56830.31 88888.00 2018-05-20 01:50:48.906 140 11520.48 78.52 56830.33 88888.00 2018-05-20 01:50:49.407 140 11520.50 78.46 56830.32 88888.00 2018-05-20 01:50:49.907 140 11520.49 78.44 56830.31 88888.00 2018-05-20 01:50:50.407 140 11520.50 78.45 56830.31 88888.00 2018-05-20 01:50:50.907 140 11520.51 78.42 56830.37 88888.00 2018-05-20 01:50:51.407 140 11520.44 78.41 56830.40 88888.00 2018-05-20 01:50:51.907 140 11520.45 78.43 56830.40 88888.00 2018-05-20 01:50:52.407 140 11520.52 78.44 56830.41 88888.00 2018-05-20 01:50:52.907 140 11520.42 78.44 56830.45 88888.00 2018-05-20 01:50:53.407 140 11520.41 78.43 56830.50 88888.00 2018-05-20 01:50:53.907 140 11520.43 78.41 56830.52 88888.00 2018-05-20 01:50:54.407 140 11520.40 78.39 56830.54 88888.00 2018-05-20 01:50:54.907 140 11520.40 78.38 56830.54 88888.00 2018-05-20 01:50:55.407 140 11520.43 78.37 56830.59 88888.00 2018-05-20 01:50:55.907 140 11520.36 78.34 56830.61 88888.00 2018-05-20 01:50:56.407 140 11520.34 78.36 56830.70 88888.00 2018-05-20 01:50:56.907 140 11520.42 78.35 56830.73 88888.00 2018-05-20 01:50:57.407 140 11520.38 78.31 56830.70 88888.00 2018-05-20 01:50:57.907 140 11520.33 78.35 56830.80 88888.00 2018-05-20 01:50:58.407 140 11520.43 78.36 56830.85 88888.00 2018-05-20 01:50:58.907 140 11520.36 78.32 56830.87 88888.00 2018-05-20 01:50:59.407 140 11520.33 78.32 56830.92 88888.00 2018-05-20 01:50:59.907 140 11520.43 78.32 56830.97 88888.00 2018-05-20 01:51:00.407 140 11520.43 78.32 56830.95 88888.00 2018-05-20 01:51:00.907 140 11520.41 78.32 56830.95 88888.00 2018-05-20 01:51:01.407 140 11520.41 78.38 56831.01 88888.00 2018-05-20 01:51:01.907 140 11520.44 78.38 56831.08 88888.00 2018-05-20 01:51:02.407 140 11520.41 78.36 56831.21 88888.00 2018-05-20 01:51:02.907 140 11520.43 78.39 56831.19 88888.00 2018-05-20 01:51:03.407 140 11520.48 78.42 56831.18 88888.00 2018-05-20 01:51:03.907 140 11520.41 78.41 56831.19 88888.00 2018-05-20 01:51:04.407 140 11520.38 78.42 56831.24 88888.00 2018-05-20 01:51:04.907 140 11520.49 78.43 56831.33 88888.00 2018-05-20 01:51:05.407 140 11520.45 78.42 56831.33 88888.00 2018-05-20 01:51:05.907 140 11520.47 78.44 56831.35 88888.00 2018-05-20 01:51:06.407 140 11520.52 78.46 56831.30 88888.00 2018-05-20 01:51:06.907 140 11520.47 78.48 56831.34 88888.00 2018-05-20 01:51:07.407 140 11520.42 78.51 56831.44 88888.00 2018-05-20 01:51:07.907 140 11520.50 78.57 56831.51 88888.00 2018-05-20 01:51:08.407 140 11520.45 78.53 56831.54 88888.00 2018-05-20 01:51:08.907 140 11520.49 78.55 56831.53 88888.00 2018-05-20 01:51:09.407 140 11520.56 78.60 56831.59 88888.00 2018-05-20 01:51:09.907 140 11520.62 78.59 56831.66 88888.00 2018-05-20 01:51:10.907 140 11520.57 78.64 56831.76 88888.00 2018-05-20 01:51:11.407 140 11520.64 78.62 56831.82 88888.00 2018-05-20 01:51:11.907 140 11520.52 78.58 56831.88 88888.00 2018-05-20 01:51:12.407 140 11520.63 78.66 56831.94 88888.00 2018-05-20 01:51:12.907 140 11520.66 78.65 56831.99 88888.00 2018-05-20 01:51:13.407 140 11520.65 78.65 56832.06 88888.00 2018-05-20 01:51:13.907 140 11520.70 78.64 56832.12 88888.00 2018-05-20 01:51:14.407 140 11520.66 78.68 56832.20 88888.00 2018-05-20 01:51:14.907 140 11520.66 78.73 56832.33 88888.00 2018-05-20 01:51:15.407 140 11520.70 78.77 56832.32 88888.00 2018-05-20 01:51:15.907 140 11520.75 78.83 56832.32 88888.00 2018-05-20 01:51:16.407 140 11520.68 78.79 56832.34 88888.00 2018-05-20 01:51:16.907 140 11520.71 78.79 56832.38 88888.00 2018-05-20 01:51:17.407 140 11520.74 78.83 56832.45 88888.00 2018-05-20 01:51:17.907 140 11520.65 78.78 56832.55 88888.00 2018-05-20 01:51:18.407 140 11520.62 78.86 56832.58 88888.00 2018-05-20 01:51:18.907 140 11520.66 78.90 56832.62 88888.00 2018-05-20 01:51:19.407 140 11520.59 78.91 56832.69 88888.00 2018-05-20 01:51:19.907 140 11520.56 78.90 56832.73 88888.00 2018-05-20 01:51:20.407 140 11520.62 78.90 56832.77 88888.00 2018-05-20 01:51:20.907 140 11520.66 78.87 56832.83 88888.00 2018-05-20 01:51:21.407 140 11520.65 78.90 56832.92 88888.00 2018-05-20 01:51:21.907 140 11520.65 78.98 56832.96 88888.00 2018-05-20 01:51:22.407 140 11520.66 78.97 56833.00 88888.00 2018-05-20 01:51:22.907 140 11520.64 78.97 56833.05 88888.00 2018-05-20 01:51:23.407 140 11520.62 78.99 56833.08 88888.00 2018-05-20 01:51:23.907 140 11520.62 78.97 56833.07 88888.00 2018-05-20 01:51:24.407 140 11520.62 78.98 56833.08 88888.00 2018-05-20 01:51:24.907 140 11520.64 79.00 56833.18 88888.00 2018-05-20 01:51:25.407 140 11520.66 79.02 56833.27 88888.00 2018-05-20 01:51:25.907 140 11520.64 79.03 56833.34 88888.00 2018-05-20 01:51:26.407 140 11520.64 79.06 56833.39 88888.00 2018-05-20 01:51:26.907 140 11520.63 79.04 56833.36 88888.00 2018-05-20 01:51:27.407 140 11520.54 79.04 56833.36 88888.00 2018-05-20 01:51:27.907 140 11520.50 79.11 56833.41 88888.00 2018-05-20 01:51:28.407 140 11520.54 79.11 56833.48 88888.00 2018-05-20 01:51:28.907 140 11520.50 79.07 56833.52 88888.00 2018-05-20 01:51:29.407 140 11520.47 79.10 56833.60 88888.00 2018-05-20 01:51:29.907 140 11520.51 79.16 56833.60 88888.00 2018-05-20 01:51:30.407 140 11520.45 79.14 56833.59 88888.00 2018-05-20 01:51:30.907 140 11520.38 79.19 56833.68 88888.00 2018-05-20 01:51:31.407 140 11520.36 79.19 56833.78 88888.00 2018-05-20 01:51:31.907 140 11520.40 79.19 56833.85 88888.00 2018-05-20 01:51:32.407 140 11520.36 79.17 56833.86 88888.00 2018-05-20 01:51:32.907 140 11520.38 79.20 56833.88 88888.00 2018-05-20 01:51:33.407 140 11520.37 79.20 56833.90 88888.00 2018-05-20 01:51:33.907 140 11520.23 79.20 56833.91 88888.00 2018-05-20 01:51:34.407 140 11520.27 79.23 56833.90 88888.00 2018-05-20 01:51:34.907 140 11520.33 79.24 56833.86 88888.00 2018-05-20 01:51:35.407 140 11520.27 79.26 56833.93 88888.00 2018-05-20 01:51:35.907 140 11520.22 79.27 56833.98 88888.00 2018-05-20 01:51:36.407 140 11520.28 79.25 56833.93 88888.00 2018-05-20 01:51:36.907 140 11520.21 79.27 56833.93 88888.00 2018-05-20 01:51:37.407 140 11520.15 79.32 56833.95 88888.00 2018-05-20 01:51:37.907 140 11520.15 79.27 56834.01 88888.00 2018-05-20 01:51:38.407 140 11520.09 79.24 56834.05 88888.00 2018-05-20 01:51:38.907 140 11520.05 79.18 56834.01 88888.00 2018-05-20 01:51:39.407 140 11520.02 79.26 56833.98 88888.00 2018-05-20 01:51:39.907 140 11519.96 79.25 56834.03 88888.00 2018-05-20 01:51:40.407 140 11519.92 79.26 56833.94 88888.00 2018-05-20 01:51:40.907 140 11519.95 79.26 56834.01 88888.00 2018-05-20 01:51:41.407 140 11519.94 79.28 56834.03 88888.00 2018-05-20 01:51:42.407 140 11519.81 79.33 56833.98 88888.00 2018-05-20 01:51:42.907 140 11519.80 79.34 56833.93 88888.00 2018-05-20 01:51:43.407 140 11519.74 79.34 56833.95 88888.00 2018-05-20 01:51:43.907 140 11519.70 79.34 56833.97 88888.00 2018-05-20 01:51:44.407 140 11519.67 79.32 56833.98 88888.00 2018-05-20 01:51:44.907 140 11519.61 79.30 56833.94 88888.00 2018-05-20 01:51:45.407 140 11519.58 79.28 56833.94 88888.00 2018-05-20 01:51:45.907 140 11519.53 79.26 56833.94 88888.00 2018-05-20 01:51:46.407 140 11519.50 79.23 56833.93 88888.00 2018-05-20 01:51:46.907 140 11519.42 79.21 56833.90 88888.00 2018-05-20 01:51:47.407 140 11519.42 79.23 56833.90 88888.00 2018-05-20 01:51:47.907 140 11519.42 79.19 56833.85 88888.00 2018-05-20 01:51:48.407 140 11519.34 79.13 56833.74 88888.00 2018-05-20 01:51:48.907 140 11519.32 79.10 56833.69 88888.00 2018-05-20 01:51:49.407 140 11519.32 79.11 56833.66 88888.00 2018-05-20 01:51:49.907 140 11519.25 79.04 56833.63 88888.00 2018-05-20 01:51:50.407 140 11519.27 79.02 56833.62 88888.00 2018-05-20 01:51:50.907 140 11519.20 79.02 56833.55 88888.00 2018-05-20 01:51:51.407 140 11519.05 78.97 56833.56 88888.00 2018-05-20 01:51:51.907 140 11519.08 78.91 56833.53 88888.00 2018-05-20 01:51:52.407 140 11519.08 78.86 56833.48 88888.00 2018-05-20 01:51:52.907 140 11519.02 78.84 56833.42 88888.00 2018-05-20 01:51:53.407 140 11518.97 78.86 56833.40 88888.00 2018-05-20 01:51:53.907 140 11518.96 78.79 56833.35 88888.00 2018-05-20 01:51:54.407 140 11518.89 78.73 56833.36 88888.00 2018-05-20 01:51:54.907 140 11518.82 78.72 56833.27 88888.00 2018-05-20 01:51:55.407 140 11518.83 78.72 56833.21 88888.00 2018-05-20 01:51:55.907 140 11518.74 78.70 56833.23 88888.00 2018-05-20 01:51:56.407 140 11518.74 78.68 56833.16 88888.00 2018-05-20 01:51:56.907 140 11518.73 78.58 56833.13 88888.00 2018-05-20 01:51:57.407 140 11518.64 78.52 56833.09 88888.00 2018-05-20 01:51:57.907 140 11518.55 78.52 56833.05 88888.00 2018-05-20 01:51:58.407 140 11518.55 78.55 56833.01 88888.00 2018-05-20 01:51:58.907 140 11518.50 78.51 56832.96 88888.00 2018-05-20 01:51:59.407 140 11518.48 78.49 56832.94 88888.00 2018-05-20 01:51:59.907 140 11518.46 78.49 56832.91 88888.00 2018-05-20 01:52:00.407 140 11518.39 78.41 56832.82 88888.00 2018-05-20 01:52:00.907 140 11518.31 78.38 56832.73 88888.00 2018-05-20 01:52:01.407 140 11518.28 78.39 56832.70 88888.00 2018-05-20 01:52:01.907 140 11518.20 78.37 56832.65 88888.00 2018-05-20 01:52:02.407 140 11518.12 78.36 56832.57 88888.00 2018-05-20 01:52:02.907 140 11518.17 78.31 56832.53 88888.00 2018-05-20 01:52:03.407 140 11518.14 78.24 56832.47 88888.00 2018-05-20 01:52:03.907 140 11518.06 78.22 56832.51 88888.00 2018-05-20 01:52:04.407 140 11518.01 78.22 56832.50 88888.00 2018-05-20 01:52:04.907 140 11517.99 78.17 56832.40 88888.00 2018-05-20 01:52:05.407 140 11517.95 78.09 56832.30 88888.00 2018-05-20 01:52:05.907 140 11517.87 78.04 56832.25 88888.00 2018-05-20 01:52:06.407 140 11517.91 78.02 56832.21 88888.00 2018-05-20 01:52:06.907 140 11517.81 78.02 56832.15 88888.00 2018-05-20 01:52:07.407 140 11517.73 78.01 56832.14 88888.00 2018-05-20 01:52:07.907 140 11517.73 77.91 56832.12 88888.00 2018-05-20 01:52:08.407 140 11517.67 77.84 56832.07 88888.00 2018-05-20 01:52:08.907 140 11517.62 77.80 56832.04 88888.00 2018-05-20 01:52:09.407 140 11517.65 77.78 56831.94 88888.00 2018-05-20 01:52:09.907 140 11517.57 77.75 56831.89 88888.00 2018-05-20 01:52:10.407 140 11517.49 77.70 56831.85 88888.00 2018-05-20 01:52:10.907 140 11517.51 77.70 56831.80 88888.00 2018-05-20 01:52:11.407 140 11517.49 77.63 56831.75 88888.00 2018-05-20 01:52:11.907 140 11517.43 77.61 56831.75 88888.00 2018-05-20 01:52:12.407 140 11517.41 77.58 56831.70 88888.00 2018-05-20 01:52:12.907 140 11517.43 77.55 56831.68 88888.00 2018-05-20 01:52:13.907 140 11517.37 77.43 56831.51 88888.00 2018-05-20 01:52:14.407 140 11517.36 77.43 56831.47 88888.00 2018-05-20 01:52:14.907 140 11517.30 77.37 56831.46 88888.00 2018-05-20 01:52:15.407 140 11517.29 77.33 56831.43 88888.00 2018-05-20 01:52:15.907 140 11517.28 77.32 56831.42 88888.00 2018-05-20 01:52:16.407 140 11517.18 77.28 56831.38 88888.00 2018-05-20 01:52:16.907 140 11517.16 77.26 56831.34 88888.00 2018-05-20 01:52:17.407 140 11517.18 77.20 56831.30 88888.00 2018-05-20 01:52:17.907 140 11517.10 77.22 56831.21 88888.00 2018-05-20 01:52:18.407 140 11517.10 77.20 56831.17 88888.00 2018-05-20 01:52:18.907 140 11517.15 77.19 56831.17 88888.00 2018-05-20 01:52:19.407 140 11517.06 77.15 56831.09 88888.00 2018-05-20 01:52:19.907 140 11516.97 77.14 56831.11 88888.00 2018-05-20 01:52:20.407 140 11517.06 77.12 56831.10 88888.00 2018-05-20 01:52:20.907 140 11517.07 77.01 56831.09 88888.00 2018-05-20 01:52:21.407 140 11517.01 77.00 56831.10 88888.00 2018-05-20 01:52:21.907 140 11517.02 77.00 56831.12 88888.00 2018-05-20 01:52:22.407 140 11517.00 76.95 56830.99 88888.00 2018-05-20 01:52:22.907 140 11516.96 76.92 56830.95 88888.00 2018-05-20 01:52:23.407 140 11517.00 76.88 56830.91 88888.00 2018-05-20 01:52:23.907 140 11517.00 76.85 56830.87 88888.00 2018-05-20 01:52:24.407 140 11516.97 76.81 56830.86 88888.00 2018-05-20 01:52:24.907 140 11516.92 76.83 56830.80 88888.00 2018-05-20 01:52:25.407 140 11516.93 76.76 56830.77 88888.00 2018-05-20 01:52:25.907 140 11516.93 76.71 56830.78 88888.00 2018-05-20 01:52:26.407 140 11516.90 76.68 56830.76 88888.00 2018-05-20 01:52:26.907 140 11516.88 76.67 56830.79 88888.00 2018-05-20 01:52:27.407 140 11516.80 76.61 56830.77 88888.00 2018-05-20 01:52:27.907 140 11516.78 76.55 56830.74 88888.00 2018-05-20 01:52:28.407 140 11516.82 76.54 56830.73 88888.00 2018-05-20 01:52:28.907 140 11516.81 76.48 56830.72 88888.00 2018-05-20 01:52:29.407 140 11516.76 76.45 56830.76 88888.00 2018-05-20 01:52:29.907 140 11516.88 76.46 56830.83 88888.00 2018-05-20 01:52:30.407 140 11516.87 76.40 56830.77 88888.00 2018-05-20 01:52:30.907 140 11516.82 76.39 56830.78 88888.00 2018-05-20 01:52:31.407 140 11516.82 76.34 56830.78 88888.00 2018-05-20 01:52:31.907 140 11516.81 76.30 56830.78 88888.00 2018-05-20 01:52:32.407 140 11516.76 76.33 56830.79 88888.00 2018-05-20 01:52:32.907 140 11516.81 76.31 56830.76 88888.00 2018-05-20 01:52:33.407 140 11516.81 76.27 56830.85 88888.00 2018-05-20 01:52:33.907 140 11516.71 76.25 56830.87 88888.00 2018-05-20 01:52:34.407 140 11516.74 76.21 56830.84 88888.00 2018-05-20 01:52:34.907 140 11516.79 76.19 56830.78 88888.00 2018-05-20 01:52:35.407 140 11516.73 76.12 56830.77 88888.00 2018-05-20 01:52:35.907 140 11516.73 76.08 56830.83 88888.00 2018-05-20 01:52:36.407 140 11516.78 76.08 56830.86 88888.00 2018-05-20 01:52:36.907 140 11516.76 76.07 56830.87 88888.00 2018-05-20 01:52:37.407 140 11516.73 76.07 56830.83 88888.00 2018-05-20 01:52:37.907 140 11516.76 76.06 56830.91 88888.00 2018-05-20 01:52:38.407 140 11516.79 76.03 56830.92 88888.00 2018-05-20 01:52:38.907 140 11516.72 76.03 56830.96 88888.00 2018-05-20 01:52:39.407 140 11516.75 75.99 56830.99 88888.00 2018-05-20 01:52:39.907 140 11516.75 75.98 56831.06 88888.00 2018-05-20 01:52:40.407 140 11516.78 75.96 56831.08 88888.00 2018-05-20 01:52:40.907 140 11516.80 75.94 56831.15 88888.00 2018-05-20 01:52:41.907 140 11516.79 75.91 56831.28 88888.00 2018-05-20 01:52:42.407 140 11516.81 75.94 56831.34 88888.00 2018-05-20 01:52:42.907 140 11516.85 75.94 56831.33 88888.00 2018-05-20 01:52:43.407 140 11516.81 75.90 56831.34 88888.00 2018-05-20 01:52:43.907 140 11516.82 75.87 56831.44 88888.00 2018-05-20 01:52:44.407 140 11516.85 75.90 56831.53 88888.00 2018-05-20 01:52:44.907 140 11516.83 75.87 56831.59 88888.00 2018-05-20 01:52:45.407 140 11516.82 75.87 56831.67 88888.00 2018-05-20 01:52:45.907 140 11516.92 75.81 56831.72 88888.00 2018-05-20 01:52:46.407 140 11516.85 75.77 56831.74 88888.00 2018-05-20 01:52:46.907 140 11516.87 75.85 56831.82 88888.00 2018-05-20 01:52:47.407 140 11516.93 75.89 56831.87 88888.00 2018-05-20 01:52:47.907 140 11516.87 75.80 56831.98 88888.00 2018-05-20 01:52:48.407 140 11516.83 75.79 56832.06 88888.00 2018-05-20 01:52:48.907 140 11516.89 75.79 56832.12 88888.00 2018-05-20 01:52:49.407 140 11516.90 75.81 56832.17 88888.00 2018-05-20 01:52:49.907 140 11516.86 75.85 56832.25 88888.00 2018-05-20 01:52:50.407 140 11516.88 75.90 56832.32 88888.00 2018-05-20 01:52:50.907 140 11516.89 75.90 56832.33 88888.00 2018-05-20 01:52:51.407 140 11516.89 75.84 56832.44 88888.00 2018-05-20 01:52:51.907 140 11516.89 75.85 56832.49 88888.00 2018-05-20 01:52:52.407 140 11516.94 75.85 56832.60 88888.00 2018-05-20 01:52:52.907 140 11516.93 75.87 56832.72 88888.00 2018-05-20 01:52:53.407 140 11516.94 75.93 56832.81 88888.00 2018-05-20 01:52:53.907 140 11516.96 75.97 56832.84 88888.00 2018-05-20 01:52:54.407 140 11516.97 75.97 56832.89 88888.00 2018-05-20 01:52:54.907 140 11516.96 75.93 56833.01 88888.00 2018-05-20 01:52:55.407 140 11517.04 75.93 56833.10 88888.00 2018-05-20 01:52:55.907 140 11517.06 75.92 56833.17 88888.00 2018-05-20 01:52:56.407 140 11517.03 75.99 56833.24 88888.00 2018-05-20 01:52:56.907 140 11517.06 75.98 56833.35 88888.00 2018-05-20 01:52:57.407 140 11517.01 75.94 56833.46 88888.00 2018-05-20 01:52:57.907 140 11516.99 75.96 56833.58 88888.00 2018-05-20 01:52:58.407 140 11517.03 75.98 56833.61 88888.00 2018-05-20 01:52:58.907 140 11517.01 76.03 56833.68 88888.00 2018-05-20 01:52:59.407 140 11517.04 76.05 56833.82 88888.00 2018-05-20 01:52:59.907 140 11517.07 76.07 56833.94 88888.00 2018-05-20 01:53:00.407 140 11517.06 76.11 56834.01 88888.00 2018-05-20 01:53:00.907 140 11516.99 76.11 56834.01 88888.00 2018-05-20 01:53:01.407 140 11517.06 76.18 56834.11 88888.00 2018-05-20 01:53:01.908 140 11517.10 76.25 56834.23 88888.00 2018-05-20 01:53:02.408 140 11517.01 76.26 56834.30 88888.00 2018-05-20 01:53:02.908 140 11517.01 76.26 56834.37 88888.00 2018-05-20 01:53:03.408 140 11517.06 76.24 56834.54 88888.00 2018-05-20 01:53:03.908 140 11517.00 76.30 56834.62 88888.00 2018-05-20 01:53:04.408 140 11516.96 76.33 56834.70 88888.00 2018-05-20 01:53:04.908 140 11517.03 76.33 56834.78 88888.00 2018-05-20 01:53:05.408 140 11517.02 76.35 56834.91 88888.00 2018-05-20 01:53:05.908 140 11517.00 76.48 56835.04 88888.00 2018-05-20 01:53:06.408 140 11517.03 76.52 56835.08 88888.00 2018-05-20 01:53:06.908 140 11517.04 76.48 56835.08 88888.00 2018-05-20 01:53:07.408 140 11517.07 76.52 56835.16 88888.00 2018-05-20 01:53:07.908 140 11517.02 76.60 56835.35 88888.00 2018-05-20 01:53:08.408 140 11517.02 76.61 56835.35 88888.00 2018-05-20 01:53:08.908 140 11516.99 76.58 56835.44 88888.00 2018-05-20 01:53:09.408 140 11517.01 76.62 56835.57 88888.00 2018-05-20 01:53:09.908 140 11517.03 76.64 56835.65 88888.00 2018-05-20 01:53:10.408 140 11517.00 76.61 56835.76 88888.00 2018-05-20 01:53:10.908 140 11516.95 76.65 56835.81 88888.00 2018-05-20 01:53:11.408 140 11516.99 76.69 56835.84 88888.00 2018-05-20 01:53:11.908 140 11516.96 76.74 56835.92 88888.00 2018-05-20 01:53:12.408 140 11516.92 76.83 56836.04 88888.00 2018-05-20 01:53:12.908 140 11516.96 76.80 56836.06 88888.00 2018-05-20 01:53:13.408 140 11516.92 76.81 56836.13 88888.00 2018-05-20 01:53:13.908 140 11516.93 76.86 56836.17 88888.00 2018-05-20 01:53:14.408 140 11517.01 76.89 56836.25 88888.00 2018-05-20 01:53:14.908 140 11516.95 76.92 56836.30 88888.00 2018-05-20 01:53:15.408 140 11516.87 76.93 56836.42 88888.00 2018-05-20 01:53:15.908 140 11516.87 76.91 56836.49 88888.00 2018-05-20 01:53:16.408 140 11516.85 76.94 56836.50 88888.00 2018-05-20 01:53:16.908 140 11516.85 77.02 56836.57 88888.00 2018-05-20 01:53:17.408 140 11516.90 77.07 56836.63 88888.00 2018-05-20 01:53:17.908 140 11516.92 77.12 56836.73 88888.00 2018-05-20 01:53:18.408 140 11516.80 77.17 56836.79 88888.00 2018-05-20 01:53:18.908 140 11516.83 77.19 56836.81 88888.00 2018-05-20 01:53:19.408 140 11516.87 77.22 56836.90 88888.00 2018-05-20 01:53:19.908 140 11516.82 77.30 56836.96 88888.00 2018-05-20 01:53:20.408 140 11516.82 77.33 56837.02 88888.00 2018-05-20 01:53:20.908 140 11516.83 77.30 56837.02 88888.00 2018-05-20 01:53:21.408 140 11516.74 77.34 56837.05 88888.00 2018-05-20 01:53:21.908 140 11516.75 77.42 56837.09 88888.00 2018-05-20 01:53:22.408 140 11516.76 77.42 56837.14 88888.00 2018-05-20 01:53:22.908 140 11516.72 77.39 56837.18 88888.00 2018-05-20 01:53:23.408 140 11516.66 77.46 56837.26 88888.00 2018-05-20 01:53:23.908 140 11516.75 77.50 56837.31 88888.00 2018-05-20 01:53:24.408 140 11516.74 77.55 56837.30 88888.00 2018-05-20 01:53:24.908 140 11516.72 77.56 56837.31 88888.00 2018-05-20 01:53:25.408 140 11516.73 77.60 56837.32 88888.00 2018-05-20 01:53:25.908 140 11516.76 77.60 56837.38 88888.00 2018-05-20 01:53:26.908 140 11516.67 77.67 56837.44 88888.00 2018-05-20 01:53:27.408 140 11516.65 77.67 56837.43 88888.00 2018-05-20 01:53:27.908 140 11516.56 77.70 56837.43 88888.00 2018-05-20 01:53:28.408 140 11516.55 77.75 56837.44 88888.00 2018-05-20 01:53:28.908 140 11516.54 77.77 56837.47 88888.00 2018-05-20 01:53:29.408 140 11516.53 77.80 56837.48 88888.00 2018-05-20 01:53:29.908 140 11516.51 77.85 56837.47 88888.00 2018-05-20 01:53:30.408 140 11516.48 77.89 56837.46 88888.00 2018-05-20 01:53:30.908 140 11516.37 77.88 56837.44 88888.00 2018-05-20 01:53:31.408 140 11516.40 77.89 56837.47 88888.00 2018-05-20 01:53:31.908 140 11516.45 77.91 56837.48 88888.00 2018-05-20 01:53:32.408 140 11516.38 77.91 56837.45 88888.00 2018-05-20 01:53:32.908 140 11516.31 77.98 56837.43 88888.00 2018-05-20 01:53:33.408 140 11516.38 78.01 56837.41 88888.00 2018-05-20 01:53:33.908 140 11516.35 78.00 56837.38 88888.00 2018-05-20 01:53:34.408 140 11516.30 78.03 56837.40 88888.00 2018-05-20 01:53:34.908 140 11516.32 78.10 56837.38 88888.00 2018-05-20 01:53:35.408 140 11516.33 78.09 56837.32 88888.00 2018-05-20 01:53:35.908 140 11516.28 78.05 56837.33 88888.00 2018-05-20 01:53:36.908 140 11516.26 78.18 56837.32 88888.00 2018-05-20 01:53:37.408 140 11516.17 78.19 56837.25 88888.00 2018-05-20 01:53:37.908 140 11516.20 78.21 56837.24 88888.00 2018-05-20 01:53:38.408 140 11516.21 78.23 56837.18 88888.00 2018-05-20 01:53:38.908 140 11516.12 78.22 56837.07 88888.00 2018-05-20 01:53:39.408 140 11516.12 78.26 56837.03 88888.00 2018-05-20 01:53:39.908 140 11516.19 78.23 56836.96 88888.00 2018-05-20 01:53:40.408 140 11516.09 78.25 56836.95 88888.00 2018-05-20 01:53:40.908 140 11515.99 78.31 56836.92 88888.00 2018-05-20 01:53:41.408 140 11516.04 78.34 56836.94 88888.00 2018-05-20 01:53:41.908 140 11516.05 78.32 56836.89 88888.00 2018-05-20 01:53:42.408 140 11515.98 78.38 56836.77 88888.00 2018-05-20 01:53:42.908 140 11516.05 78.37 56836.70 88888.00 2018-05-20 01:53:43.408 140 11516.02 78.36 56836.60 88888.00 2018-05-20 01:53:43.908 140 11515.85 78.42 56836.56 88888.00 2018-05-20 01:53:44.908 140 11515.88 78.50 56836.49 88888.00 2018-05-20 01:53:45.408 140 11515.86 78.50 56836.41 88888.00 2018-05-20 01:53:45.908 140 11515.84 78.46 56836.35 88888.00 2018-05-20 01:53:46.408 140 11515.85 78.44 56836.32 88888.00 2018-05-20 01:53:46.908 140 11515.86 78.41 56836.29 88888.00 2018-05-20 01:53:47.408 140 11515.88 78.44 56836.22 88888.00 2018-05-20 01:53:47.908 140 11515.85 78.45 56836.18 88888.00 2018-05-20 01:53:48.408 140 11515.77 78.43 56836.11 88888.00 2018-05-20 01:53:48.908 140 11515.76 78.45 56836.00 88888.00 2018-05-20 01:53:49.408 140 11515.81 78.43 56835.93 88888.00 2018-05-20 01:53:49.908 140 11515.77 78.42 56835.90 88888.00 2018-05-20 01:53:50.408 140 11515.69 78.44 56835.89 88888.00 2018-05-20 01:53:50.908 140 11515.72 78.44 56835.85 88888.00 2018-05-20 01:53:51.408 140 11515.69 78.42 56835.78 88888.00 2018-05-20 01:53:51.908 140 11515.64 78.39 56835.70 88888.00 2018-05-20 01:53:52.408 140 11515.68 78.42 56835.64 88888.00 2018-05-20 01:53:52.908 140 11515.64 78.42 56835.58 88888.00 2018-05-20 01:53:53.408 140 11515.55 78.39 56835.47 88888.00 2018-05-20 01:53:53.908 140 11515.60 78.42 56835.40 88888.00 2018-05-20 01:53:54.408 140 11515.65 78.42 56835.33 88888.00 2018-05-20 01:53:54.908 140 11515.61 78.42 56835.26 88888.00 2018-05-20 01:53:55.408 140 11515.56 78.44 56835.25 88888.00 2018-05-20 01:53:55.908 140 11515.56 78.42 56835.16 88888.00 2018-05-20 01:53:56.408 140 11515.49 78.41 56835.16 88888.00 2018-05-20 01:53:56.908 140 11515.49 78.34 56835.04 88888.00 2018-05-20 01:53:57.408 140 11515.50 78.34 56834.95 88888.00 2018-05-20 01:53:57.908 140 11515.47 78.31 56834.96 88888.00 2018-05-20 01:53:58.408 140 11515.39 78.35 56834.86 88888.00 2018-05-20 01:53:58.908 140 11515.49 78.41 56834.76 88888.00 2018-05-20 01:53:59.408 140 11515.46 78.36 56834.69 88888.00 2018-05-20 01:53:59.908 140 11515.32 78.39 56834.61 88888.00 2018-05-20 01:54:00.408 140 11515.39 78.44 56834.56 88888.00 2018-05-20 01:54:00.908 140 11515.39 78.39 56834.55 88888.00 2018-05-20 01:54:01.408 140 11515.34 78.37 56834.44 88888.00 2018-05-20 01:54:01.908 140 11515.34 78.37 56834.39 88888.00 2018-05-20 01:54:02.408 140 11515.34 78.37 56834.36 88888.00 2018-05-20 01:54:02.908 140 11515.32 78.38 56834.30 88888.00 2018-05-20 01:54:03.408 140 11515.29 78.38 56834.26 88888.00 2018-05-20 01:54:03.908 140 11515.29 78.35 56834.19 88888.00 2018-05-20 01:54:04.408 140 11515.25 78.35 56834.10 88888.00 2018-05-20 01:54:04.908 140 11515.22 78.37 56833.99 88888.00 2018-05-20 01:54:05.408 140 11515.26 78.37 56833.93 88888.00 2018-05-20 01:54:05.908 140 11515.22 78.38 56833.88 88888.00 2018-05-20 01:54:06.408 140 11515.22 78.38 56833.86 88888.00 2018-05-20 01:54:06.908 140 11515.25 78.37 56833.80 88888.00 2018-05-20 01:54:07.408 140 11515.17 78.32 56833.72 88888.00 2018-05-20 01:54:08.408 140 11515.25 78.30 56833.60 88888.00 2018-05-20 01:54:08.908 140 11515.13 78.29 56833.53 88888.00 2018-05-20 01:54:09.408 140 11515.10 78.29 56833.43 88888.00 2018-05-20 01:54:09.908 140 11515.13 78.28 56833.34 88888.00 2018-05-20 01:54:10.408 140 11515.09 78.25 56833.28 88888.00 2018-05-20 01:54:10.908 140 11515.10 78.25 56833.29 88888.00 2018-05-20 01:54:11.408 140 11515.17 78.24 56833.24 88888.00 2018-05-20 01:54:11.908 140 11515.15 78.24 56833.09 88888.00 2018-05-20 01:54:12.408 140 11515.07 78.24 56833.08 88888.00 2018-05-20 01:54:12.908 140 11515.06 78.24 56833.05 88888.00 2018-05-20 01:54:13.408 140 11515.09 78.24 56833.00 88888.00 2018-05-20 01:54:13.908 140 11515.05 78.21 56832.95 88888.00 2018-05-20 01:54:14.408 140 11515.06 78.24 56832.90 88888.00 2018-05-20 01:54:14.908 140 11515.12 78.24 56832.87 88888.00 2018-05-20 01:54:15.408 140 11515.05 78.16 56832.81 88888.00 2018-05-20 01:54:15.908 140 11514.99 78.16 56832.78 88888.00 2018-05-20 01:54:16.408 140 11515.05 78.18 56832.76 88888.00 2018-05-20 01:54:16.908 140 11515.03 78.21 56832.73 88888.00 2018-05-20 01:54:17.408 140 11515.05 78.30 56832.69 88888.00 2018-05-20 01:54:17.908 140 11515.08 78.32 56832.57 88888.00 2018-05-20 01:54:18.408 140 11515.06 78.26 56832.50 88888.00 2018-05-20 01:54:18.908 140 11515.02 78.26 56832.45 88888.00 2018-05-20 01:54:19.408 140 11515.07 78.31 56832.44 88888.00 2018-05-20 01:54:19.908 140 11515.08 78.24 56832.38 88888.00 2018-05-20 01:54:20.408 140 11515.03 78.17 56832.33 88888.00 2018-05-20 01:54:20.908 140 11515.06 78.16 56832.31 88888.00 2018-05-20 01:54:21.408 140 11515.15 78.17 56832.23 88888.00 2018-05-20 01:54:21.908 140 11515.12 78.16 56832.20 88888.00 2018-05-20 01:54:22.408 140 11515.09 78.17 56832.21 88888.00 2018-05-20 01:54:22.908 140 11515.14 78.19 56832.11 88888.00 2018-05-20 01:54:23.408 140 11515.09 78.18 56832.05 88888.00 2018-05-20 01:54:23.908 140 11515.06 78.21 56832.04 88888.00 2018-05-20 01:54:24.408 140 11515.14 78.16 56832.02 88888.00 2018-05-20 01:54:24.908 140 11515.09 78.18 56832.01 88888.00 2018-05-20 01:54:25.408 140 11515.03 78.21 56831.99 88888.00 2018-05-20 01:54:25.908 140 11515.09 78.17 56831.91 88888.00 2018-05-20 01:54:26.408 140 11515.08 78.19 56831.89 88888.00 2018-05-20 01:54:26.908 140 11515.07 78.19 56831.89 88888.00 2018-05-20 01:54:27.408 140 11515.15 78.24 56831.85 88888.00 2018-05-20 01:54:27.908 140 11515.12 78.22 56831.80 88888.00 2018-05-20 01:54:28.408 140 11515.09 78.26 56831.75 88888.00 2018-05-20 01:54:28.908 140 11515.14 78.26 56831.75 88888.00 2018-05-20 01:54:29.408 140 11515.14 78.19 56831.72 88888.00 2018-05-20 01:54:29.908 140 11515.13 78.18 56831.69 88888.00 2018-05-20 01:54:30.408 140 11515.16 78.23 56831.62 88888.00 2018-05-20 01:54:30.908 140 11515.23 78.21 56831.57 88888.00 2018-05-20 01:54:31.408 140 11515.25 78.22 56831.54 88888.00 2018-05-20 01:54:31.908 140 11515.23 78.21 56831.51 88888.00 2018-05-20 01:54:32.408 140 11515.28 78.18 56831.51 88888.00 2018-05-20 01:54:32.908 140 11515.26 78.15 56831.49 88888.00 2018-05-20 01:54:33.408 140 11515.30 78.18 56831.50 88888.00 2018-05-20 01:54:33.908 140 11515.34 78.19 56831.49 88888.00 2018-05-20 01:54:34.408 140 11515.36 78.18 56831.43 88888.00 2018-05-20 01:54:34.908 140 11515.39 78.07 56831.42 88888.00 2018-05-20 01:54:35.408 140 11515.41 78.10 56831.40 88888.00 2018-05-20 01:54:35.908 140 11515.39 78.16 56831.37 88888.00 2018-05-20 01:54:36.408 140 11515.41 78.17 56831.44 88888.00 2018-05-20 01:54:36.908 140 11515.47 78.15 56831.38 88888.00 2018-05-20 01:54:37.408 140 11515.43 78.14 56831.36 88888.00 2018-05-20 01:54:37.908 140 11515.44 78.09 56831.33 88888.00 2018-05-20 01:54:38.408 140 11515.54 78.08 56831.33 88888.00 2018-05-20 01:54:38.908 140 11515.55 78.12 56831.37 88888.00 2018-05-20 01:54:40.408 140 11515.60 78.04 56831.34 88888.00 2018-05-20 01:54:40.908 140 11515.60 77.94 56831.34 88888.00 2018-05-20 01:54:41.408 140 11515.63 78.03 56831.28 88888.00 2018-05-20 01:54:41.908 140 11515.65 78.00 56831.27 88888.00 2018-05-20 01:54:42.408 140 11515.61 78.00 56831.27 88888.00 2018-05-20 01:54:42.908 140 11515.67 78.07 56831.31 88888.00 2018-05-20 01:54:43.408 140 11515.75 78.04 56831.31 88888.00 2018-05-20 01:54:43.908 140 11515.76 78.03 56831.30 88888.00 2018-05-20 01:54:44.408 140 11515.76 78.02 56831.25 88888.00 2018-05-20 01:54:44.908 140 11515.81 78.00 56831.23 88888.00 2018-05-20 01:54:45.408 140 11515.76 77.94 56831.23 88888.00 2018-05-20 01:54:45.908 140 11515.74 77.94 56831.23 88888.00 2018-05-20 01:54:46.408 140 11515.75 77.92 56831.25 88888.00 2018-05-20 01:54:46.908 140 11515.75 77.96 56831.18 88888.00 2018-05-20 01:54:47.408 140 11515.77 77.97 56831.22 88888.00 2018-05-20 01:54:47.908 140 11515.84 78.02 56831.27 88888.00 2018-05-20 01:54:48.408 140 11515.84 78.03 56831.27 88888.00 2018-05-20 01:54:48.908 140 11515.81 78.00 56831.19 88888.00 2018-05-20 01:54:49.408 140 11515.91 77.94 56831.16 88888.00 2018-05-20 01:54:49.908 140 11515.96 77.94 56831.15 88888.00 2018-05-20 01:54:50.408 140 11515.90 77.95 56831.16 88888.00 2018-05-20 01:54:50.908 140 11515.96 77.92 56831.12 88888.00 2018-05-20 01:54:51.408 140 11515.91 77.89 56831.12 88888.00 2018-05-20 01:54:51.908 140 11515.84 77.94 56831.09 88888.00 2018-05-20 01:54:52.408 140 11515.89 77.98 56831.10 88888.00 2018-05-20 01:54:52.908 140 11515.97 77.96 56831.05 88888.00 2018-05-20 01:54:53.408 140 11515.95 77.96 56831.08 88888.00 2018-05-20 01:54:53.908 140 11515.96 77.97 56831.12 88888.00 2018-05-20 01:54:54.408 140 11515.98 77.95 56831.15 88888.00 2018-05-20 01:54:54.908 140 11515.93 77.89 56831.12 88888.00 2018-05-20 01:54:55.408 140 11515.95 77.88 56831.19 88888.00 2018-05-20 01:54:55.908 140 11516.02 77.88 56831.15 88888.00 2018-05-20 01:54:56.408 140 11516.03 77.80 56831.10 88888.00 2018-05-20 01:54:56.908 140 11516.04 77.78 56831.09 88888.00 2018-05-20 01:54:57.908 140 11516.12 77.71 56831.12 88888.00 2018-05-20 01:54:58.408 140 11516.14 77.68 56831.17 88888.00 2018-05-20 01:54:58.908 140 11516.23 77.69 56831.19 88888.00 2018-05-20 01:54:59.408 140 11516.23 77.66 56831.27 88888.00 2018-05-20 01:54:59.908 140 11516.24 77.66 56831.28 88888.00 2018-05-20 01:55:00.408 140 11516.30 77.62 56831.29 88888.00 2018-05-20 01:55:00.908 140 11516.31 77.62 56831.28 88888.00 2018-05-20 01:55:01.408 140 11516.30 77.61 56831.30 88888.00 2018-05-20 01:55:01.908 140 11516.32 77.56 56831.31 88888.00 2018-05-20 01:55:02.408 140 11516.41 77.50 56831.28 88888.00 2018-05-20 01:55:02.908 140 11516.40 77.61 56831.27 88888.00 2018-05-20 01:55:03.408 140 11516.48 77.64 56831.33 88888.00 2018-05-20 01:55:03.908 140 11516.54 77.61 56831.35 88888.00 2018-05-20 01:55:04.408 140 11516.48 77.57 56831.34 88888.00 2018-05-20 01:55:04.908 140 11516.46 77.60 56831.36 88888.00 2018-05-20 01:55:05.408 140 11516.54 77.58 56831.47 88888.00 2018-05-20 01:55:05.908 140 11516.54 77.55 56831.49 88888.00 2018-05-20 01:55:06.408 140 11516.61 77.56 56831.43 88888.00 2018-05-20 01:55:06.908 140 11516.67 77.57 56831.42 88888.00 2018-05-20 01:55:07.408 140 11516.67 77.57 56831.46 88888.00 2018-05-20 01:55:07.908 140 11516.68 77.55 56831.43 88888.00 2018-05-20 01:55:08.408 140 11516.73 77.53 56831.44 88888.00 2018-05-20 01:55:08.908 140 11516.72 77.51 56831.47 88888.00 2018-05-20 01:55:09.408 140 11516.74 77.57 56831.51 88888.00 2018-05-20 01:55:09.908 140 11516.78 77.58 56831.56 88888.00 2018-05-20 01:55:10.408 140 11516.81 77.53 56831.53 88888.00 2018-05-20 01:55:10.908 140 11516.85 77.49 56831.59 88888.00 2018-05-20 01:55:11.408 140 11516.83 77.51 56831.64 88888.00 2018-05-20 01:55:11.908 140 11516.93 77.49 56831.73 88888.00 2018-05-20 01:55:12.408 140 11516.89 77.50 56831.81 88888.00 2018-05-20 01:55:12.909 140 11516.89 77.53 56831.87 88888.00 2018-05-20 01:55:13.409 140 11516.99 77.49 56831.91 88888.00 2018-05-20 01:55:13.909 140 11516.94 77.51 56831.94 88888.00 2018-05-20 01:55:14.409 140 11516.89 77.51 56831.95 88888.00 2018-05-20 01:55:14.909 140 11517.00 77.47 56831.94 88888.00 2018-05-20 01:55:15.409 140 11516.99 77.46 56831.99 88888.00 2018-05-20 01:55:15.909 140 11516.95 77.42 56832.08 88888.00 2018-05-20 01:55:16.409 140 11517.04 77.43 56832.05 88888.00 2018-05-20 01:55:16.909 140 11517.06 77.44 56832.06 88888.00 2018-05-20 01:55:17.409 140 11517.01 77.43 56832.13 88888.00 2018-05-20 01:55:17.909 140 11517.04 77.42 56832.18 88888.00 2018-05-20 01:55:18.409 140 11517.07 77.39 56832.18 88888.00 2018-05-20 01:55:18.909 140 11517.02 77.42 56832.18 88888.00 2018-05-20 01:55:19.409 140 11517.07 77.42 56832.24 88888.00 2018-05-20 01:55:19.909 140 11517.09 77.40 56832.24 88888.00 2018-05-20 01:55:20.409 140 11517.10 77.34 56832.25 88888.00 2018-05-20 01:55:21.409 140 11517.11 77.28 56832.30 88888.00 2018-05-20 01:55:21.909 140 11517.06 77.34 56832.32 88888.00 2018-05-20 01:55:22.409 140 11517.08 77.42 56832.39 88888.00 2018-05-20 01:55:22.909 140 11517.16 77.41 56832.47 88888.00 2018-05-20 01:55:23.409 140 11517.09 77.37 56832.52 88888.00 2018-05-20 01:55:23.909 140 11517.09 77.39 56832.56 88888.00 2018-05-20 01:55:24.409 140 11517.11 77.36 56832.62 88888.00 2018-05-20 01:55:24.909 140 11517.10 77.33 56832.66 88888.00 2018-05-20 01:55:25.409 140 11517.04 77.36 56832.63 88888.00 2018-05-20 01:55:25.909 140 11517.13 77.33 56832.66 88888.00 2018-05-20 01:55:26.409 140 11517.13 77.29 56832.70 88888.00 2018-05-20 01:55:26.909 140 11517.09 77.33 56832.73 88888.00 2018-05-20 01:55:27.409 140 11517.10 77.33 56832.75 88888.00 2018-05-20 01:55:27.909 140 11517.09 77.29 56832.81 88888.00 2018-05-20 01:55:28.409 140 11517.09 77.33 56832.92 88888.00 2018-05-20 01:55:28.909 140 11517.13 77.33 56832.97 88888.00 2018-05-20 01:55:29.409 140 11517.14 77.32 56832.98 88888.00 2018-05-20 01:55:29.909 140 11517.14 77.33 56833.03 88888.00 2018-05-20 01:55:30.409 140 11517.17 77.36 56833.07 88888.00 2018-05-20 01:55:30.909 140 11517.10 77.32 56833.10 88888.00 2018-05-20 01:55:31.409 140 11517.02 77.33 56833.15 88888.00 2018-05-20 01:55:31.909 140 11517.10 77.33 56833.16 88888.00 2018-05-20 01:55:32.409 140 11517.22 77.27 56833.18 88888.00 2018-05-20 01:55:32.909 140 11517.15 77.27 56833.22 88888.00 2018-05-20 01:55:33.409 140 11517.08 77.30 56833.29 88888.00 2018-05-20 01:55:33.909 140 11517.16 77.33 56833.33 88888.00 2018-05-20 01:55:34.409 140 11517.09 77.29 56833.41 88888.00 2018-05-20 01:55:34.909 140 11517.11 77.29 56833.45 88888.00 2018-05-20 01:55:35.409 140 11517.15 77.28 56833.43 88888.00 2018-05-20 01:55:35.909 140 11517.16 77.22 56833.45 88888.00 2018-05-20 01:55:36.409 140 11517.17 77.30 56833.46 88888.00 2018-05-20 01:55:36.909 140 11517.16 77.30 56833.55 88888.00 2018-05-20 01:55:37.409 140 11517.13 77.26 56833.59 88888.00 2018-05-20 01:55:37.909 140 11517.11 77.26 56833.63 88888.00 2018-05-20 01:55:38.409 140 11517.16 77.27 56833.66 88888.00 2018-05-20 01:55:38.909 140 11517.16 77.32 56833.66 88888.00 2018-05-20 01:55:39.409 140 11517.17 77.30 56833.68 88888.00 2018-05-20 01:55:39.909 140 11517.17 77.27 56833.80 88888.00 2018-05-20 01:55:40.409 140 11517.17 77.25 56833.88 88888.00 2018-05-20 01:55:40.909 140 11517.13 77.26 56833.94 88888.00 2018-05-20 01:55:41.409 140 11517.11 77.28 56834.00 88888.00 2018-05-20 01:55:41.909 140 11517.09 77.27 56833.97 88888.00 2018-05-20 01:55:42.409 140 11517.04 77.29 56834.00 88888.00 2018-05-20 01:55:42.909 140 11517.10 77.32 56834.01 88888.00 2018-05-20 01:55:43.409 140 11517.15 77.34 56834.05 88888.00 2018-05-20 01:55:43.909 140 11517.13 77.28 56834.13 88888.00 2018-05-20 01:55:44.409 140 11517.17 77.29 56834.20 88888.00 2018-05-20 01:55:44.909 140 11517.24 77.32 56834.16 88888.00 2018-05-20 01:55:45.409 140 11517.13 77.33 56834.22 88888.00 2018-05-20 01:55:45.909 140 11517.13 77.32 56834.24 88888.00 2018-05-20 01:55:46.409 140 11517.17 77.33 56834.26 88888.00 2018-05-20 01:55:46.909 140 11517.14 77.32 56834.26 88888.00 2018-05-20 01:55:47.409 140 11517.07 77.33 56834.31 88888.00 2018-05-20 01:55:47.909 140 11517.06 77.36 56834.36 88888.00 2018-05-20 01:55:48.409 140 11517.16 77.37 56834.45 88888.00 2018-05-20 01:55:48.909 140 11517.08 77.36 56834.54 88888.00 2018-05-20 01:55:49.409 140 11517.03 77.40 56834.55 88888.00 2018-05-20 01:55:49.909 140 11517.13 77.40 56834.57 88888.00 2018-05-20 01:55:50.409 140 11517.02 77.36 56834.59 88888.00 2018-05-20 01:55:50.909 140 11517.02 77.42 56834.69 88888.00 2018-05-20 01:55:51.409 140 11517.10 77.42 56834.70 88888.00 2018-05-20 01:55:51.909 140 11517.00 77.42 56834.72 88888.00 2018-05-20 01:55:52.409 140 11516.97 77.48 56834.80 88888.00 2018-05-20 01:55:52.909 140 11517.02 77.46 56834.83 88888.00 2018-05-20 01:55:53.409 140 11517.04 77.53 56834.88 88888.00 2018-05-20 01:55:53.909 140 11517.04 77.56 56834.89 88888.00 2018-05-20 01:55:54.409 140 11517.06 77.55 56834.93 88888.00 2018-05-20 01:55:54.909 140 11517.02 77.47 56834.97 88888.00 2018-05-20 01:55:55.409 140 11516.97 77.42 56835.02 88888.00 2018-05-20 01:55:55.909 140 11516.99 77.46 56835.06 88888.00 2018-05-20 01:55:56.409 140 11516.96 77.47 56835.12 88888.00 2018-05-20 01:55:56.909 140 11516.96 77.51 56835.16 88888.00 2018-05-20 01:55:57.409 140 11517.01 77.53 56835.21 88888.00 2018-05-20 01:55:57.909 140 11517.04 77.55 56835.19 88888.00 2018-05-20 01:55:58.409 140 11516.93 77.57 56835.21 88888.00 2018-05-20 01:55:58.909 140 11516.93 77.61 56835.23 88888.00 2018-05-20 01:55:59.409 140 11516.97 77.62 56835.25 88888.00 2018-05-20 01:55:59.909 140 11516.96 77.64 56835.29 88888.00 2018-05-20 01:56:00.409 140 11516.94 77.69 56835.32 88888.00 2018-05-20 01:56:00.909 140 11517.00 77.69 56835.32 88888.00 2018-05-20 01:56:01.409 140 11516.99 77.70 56835.36 88888.00 2018-05-20 01:56:01.909 140 11516.99 77.74 56835.44 88888.00 2018-05-20 01:56:02.909 140 11516.99 77.78 56835.40 88888.00 2018-05-20 01:56:03.409 140 11516.94 77.78 56835.40 88888.00 2018-05-20 01:56:03.909 140 11517.01 77.82 56835.41 88888.00 2018-05-20 01:56:04.409 140 11517.01 77.85 56835.42 88888.00 2018-05-20 01:56:04.909 140 11516.99 77.90 56835.48 88888.00 2018-05-20 01:56:05.409 140 11517.02 77.98 56835.52 88888.00 2018-05-20 01:56:05.909 140 11516.97 77.91 56835.55 88888.00 2018-05-20 01:56:06.409 140 11516.93 77.88 56835.51 88888.00 2018-05-20 01:56:06.909 140 11516.95 77.91 56835.52 88888.00 2018-05-20 01:56:07.409 140 11516.89 77.94 56835.55 88888.00 2018-05-20 01:56:07.909 140 11516.88 77.92 56835.60 88888.00 2018-05-20 01:56:08.409 140 11516.90 77.97 56835.61 88888.00 2018-05-20 01:56:08.909 140 11516.95 78.00 56835.65 88888.00 2018-05-20 01:56:09.409 140 11516.94 78.07 56835.66 88888.00 2018-05-20 01:56:09.909 140 11517.01 78.07 56835.70 88888.00 2018-05-20 01:56:10.409 140 11517.01 78.02 56835.67 88888.00 2018-05-20 01:56:10.909 140 11516.99 78.02 56835.64 88888.00 2018-05-20 01:56:11.409 140 11516.96 78.07 56835.61 88888.00 2018-05-20 01:56:11.909 140 11516.96 78.08 56835.61 88888.00 2018-05-20 01:56:12.409 140 11516.89 78.04 56835.63 88888.00 2018-05-20 01:56:12.909 140 11516.94 78.07 56835.64 88888.00 2018-05-20 01:56:13.409 140 11517.01 78.09 56835.61 88888.00 2018-05-20 01:56:13.909 140 11516.95 78.12 56835.64 88888.00 2018-05-20 01:56:14.409 140 11516.99 78.17 56835.70 88888.00 2018-05-20 01:56:14.909 140 11517.04 78.19 56835.72 88888.00 2018-05-20 01:56:15.409 140 11517.03 78.23 56835.70 88888.00 2018-05-20 01:56:15.909 140 11516.99 78.26 56835.70 88888.00 2018-05-20 01:56:16.409 140 11517.04 78.23 56835.65 88888.00 2018-05-20 01:56:16.909 140 11516.99 78.24 56835.64 88888.00 2018-05-20 01:56:17.409 140 11516.97 78.25 56835.63 88888.00 2018-05-20 01:56:17.909 140 11517.03 78.28 56835.61 88888.00 2018-05-20 01:56:18.409 140 11516.96 78.29 56835.63 88888.00 2018-05-20 01:56:18.909 140 11517.00 78.35 56835.64 88888.00 2018-05-20 01:56:19.409 140 11517.03 78.41 56835.64 88888.00 2018-05-20 01:56:19.909 140 11516.97 78.42 56835.72 88888.00 2018-05-20 01:56:20.409 140 11516.97 78.45 56835.77 88888.00 2018-05-20 01:56:20.909 140 11517.06 78.50 56835.68 88888.00 2018-05-20 01:56:21.409 140 11517.10 78.50 56835.63 88888.00 2018-05-20 01:56:21.909 140 11517.06 78.50 56835.60 88888.00 2018-05-20 01:56:22.409 140 11517.07 78.50 56835.63 88888.00 2018-05-20 01:56:22.909 140 11517.16 78.53 56835.63 88888.00 2018-05-20 01:56:23.409 140 11517.09 78.57 56835.60 88888.00 2018-05-20 01:56:23.909 140 11517.07 78.58 56835.60 88888.00 2018-05-20 01:56:24.409 140 11517.21 78.64 56835.67 88888.00 2018-05-20 01:56:24.909 140 11517.18 78.66 56835.64 88888.00 2018-05-20 01:56:25.409 140 11517.17 78.68 56835.66 88888.00 2018-05-20 01:56:25.909 140 11517.25 78.62 56835.66 88888.00 2018-05-20 01:56:26.409 140 11517.28 78.63 56835.66 88888.00 2018-05-20 01:56:26.909 140 11517.27 78.68 56835.70 88888.00 2018-05-20 01:56:27.409 140 11517.29 78.73 56835.76 88888.00 2018-05-20 01:56:27.909 140 11517.31 78.77 56835.73 88888.00 2018-05-20 01:56:28.409 140 11517.32 78.78 56835.76 88888.00 2018-05-20 01:56:28.909 140 11517.35 78.79 56835.79 88888.00 2018-05-20 01:56:29.409 140 11517.41 78.84 56835.73 88888.00 2018-05-20 01:56:29.909 140 11517.36 78.84 56835.68 88888.00 2018-05-20 01:56:30.909 140 11517.48 78.90 56835.66 88888.00 2018-05-20 01:56:31.409 140 11517.41 78.91 56835.63 88888.00 2018-05-20 01:56:31.909 140 11517.39 78.94 56835.63 88888.00 2018-05-20 01:56:32.409 140 11517.45 78.96 56835.64 88888.00 2018-05-20 01:56:32.909 140 11517.50 79.02 56835.60 88888.00 2018-05-20 01:56:33.409 140 11517.55 79.07 56835.63 88888.00 2018-05-20 01:56:33.909 140 11517.58 79.06 56835.66 88888.00 2018-05-20 01:56:34.409 140 11517.52 79.06 56835.70 88888.00 2018-05-20 01:56:34.909 140 11517.56 79.10 56835.70 88888.00 2018-05-20 01:56:35.409 140 11517.63 79.13 56835.61 88888.00 2018-05-20 01:56:35.909 140 11517.60 79.13 56835.63 88888.00 2018-05-20 01:56:36.409 140 11517.60 79.17 56835.63 88888.00 2018-05-20 01:56:36.909 140 11517.71 79.18 56835.63 88888.00 2018-05-20 01:56:37.409 140 11517.70 79.18 56835.57 88888.00 2018-05-20 01:56:37.909 140 11517.70 79.20 56835.55 88888.00 2018-05-20 01:56:38.409 140 11517.78 79.25 56835.58 88888.00 2018-05-20 01:56:38.909 140 11517.81 79.24 56835.59 88888.00 2018-05-20 01:56:39.409 140 11517.81 79.25 56835.58 88888.00 2018-05-20 01:56:39.909 140 11517.87 79.30 56835.54 88888.00 2018-05-20 01:56:40.409 140 11517.88 79.34 56835.52 88888.00 2018-05-20 01:56:40.909 140 11517.87 79.36 56835.55 88888.00 2018-05-20 01:56:41.409 140 11517.95 79.34 56835.58 88888.00 2018-05-20 01:56:41.909 140 11518.01 79.36 56835.55 88888.00 2018-05-20 01:56:42.409 140 11517.95 79.41 56835.54 88888.00 2018-05-20 01:56:42.909 140 11517.99 79.43 56835.54 88888.00 2018-05-20 01:56:43.409 140 11518.07 79.45 56835.42 88888.00 2018-05-20 01:56:44.409 140 11518.14 79.58 56835.35 88888.00 2018-05-20 01:56:44.909 140 11518.22 79.62 56835.33 88888.00 2018-05-20 01:56:45.409 140 11518.25 79.66 56835.36 88888.00 2018-05-20 01:56:45.909 140 11518.27 79.72 56835.34 88888.00 2018-05-20 01:56:46.409 140 11518.32 79.77 56835.36 88888.00 2018-05-20 01:56:46.909 140 11518.34 79.82 56835.38 88888.00 2018-05-20 01:56:47.409 140 11518.36 79.89 56835.31 88888.00 2018-05-20 01:56:47.909 140 11518.49 79.91 56835.29 88888.00 2018-05-20 01:56:48.409 140 11518.48 79.91 56835.31 88888.00 2018-05-20 01:56:48.909 140 11518.43 79.98 56835.28 88888.00 2018-05-20 01:56:49.409 140 11518.54 80.00 56835.28 88888.00 2018-05-20 01:56:49.909 140 11518.56 79.96 56835.29 88888.00 2018-05-20 01:56:50.409 140 11518.54 79.96 56835.26 88888.00 2018-05-20 01:56:50.909 140 11518.60 80.07 56835.29 88888.00 2018-05-20 01:56:51.409 140 11518.66 80.07 56835.32 88888.00 2018-05-20 01:56:51.909 140 11518.62 80.08 56835.26 88888.00 2018-05-20 01:56:52.409 140 11518.67 80.12 56835.21 88888.00 2018-05-20 01:56:52.909 140 11518.70 80.12 56835.25 88888.00 2018-05-20 01:56:53.409 140 11518.74 80.15 56835.20 88888.00 2018-05-20 01:56:53.909 140 11518.70 80.19 56835.22 88888.00 2018-05-20 01:56:54.409 140 11518.73 80.23 56835.16 88888.00 2018-05-20 01:56:54.909 140 11518.78 80.27 56835.07 88888.00 2018-05-20 01:56:55.409 140 11518.84 80.25 56835.07 88888.00 2018-05-20 01:56:55.909 140 11518.88 80.26 56835.09 88888.00 2018-05-20 01:56:56.409 140 11518.82 80.29 56835.01 88888.00 2018-05-20 01:56:56.909 140 11518.83 80.30 56835.00 88888.00 2018-05-20 01:56:57.409 140 11518.90 80.35 56835.01 88888.00 2018-05-20 01:56:57.909 140 11518.88 80.32 56834.99 88888.00 2018-05-20 01:56:58.409 140 11518.88 80.36 56834.96 88888.00 2018-05-20 01:56:58.909 140 11518.98 80.39 56834.96 88888.00 2018-05-20 01:56:59.409 140 11519.01 80.39 56834.94 88888.00 2018-05-20 01:56:59.909 140 11518.99 80.40 56834.93 88888.00 2018-05-20 01:57:00.409 140 11519.01 80.42 56834.93 88888.00 2018-05-20 01:57:00.909 140 11519.03 80.42 56834.90 88888.00 2018-05-20 01:57:01.409 140 11519.04 80.47 56834.83 88888.00 2018-05-20 01:57:01.909 140 11519.05 80.50 56834.82 88888.00 2018-05-20 01:57:02.409 140 11519.11 80.53 56834.81 88888.00 2018-05-20 01:57:02.909 140 11519.18 80.53 56834.80 88888.00 2018-05-20 01:57:03.409 140 11519.16 80.57 56834.77 88888.00 2018-05-20 01:57:03.909 140 11519.18 80.62 56834.72 88888.00 2018-05-20 01:57:04.409 140 11519.18 80.66 56834.63 88888.00 2018-05-20 01:57:04.909 140 11519.26 80.69 56834.61 88888.00 2018-05-20 01:57:05.409 140 11519.33 80.67 56834.57 88888.00 2018-05-20 01:57:05.909 140 11519.23 80.62 56834.52 88888.00 2018-05-20 01:57:06.409 140 11519.29 80.63 56834.44 88888.00 2018-05-20 01:57:06.909 140 11519.34 80.70 56834.44 88888.00 2018-05-20 01:57:07.409 140 11519.37 80.70 56834.44 88888.00 2018-05-20 01:57:07.909 140 11519.37 80.66 56834.43 88888.00 2018-05-20 01:57:08.409 140 11519.46 80.68 56834.37 88888.00 2018-05-20 01:57:08.909 140 11519.47 80.72 56834.36 88888.00 2018-05-20 01:57:09.409 140 11519.44 80.75 56834.33 88888.00 2018-05-20 01:57:09.909 140 11519.52 80.77 56834.26 88888.00 2018-05-20 01:57:10.409 140 11519.56 80.80 56834.29 88888.00 2018-05-20 01:57:10.909 140 11519.56 80.82 56834.31 88888.00 2018-05-20 01:57:11.409 140 11519.60 80.83 56834.30 88888.00 2018-05-20 01:57:11.909 140 11519.65 80.83 56834.26 88888.00 2018-05-20 01:57:12.409 140 11519.61 80.90 56834.23 88888.00 2018-05-20 01:57:12.909 140 11519.70 80.95 56834.18 88888.00 2018-05-20 01:57:13.409 140 11519.74 80.91 56834.11 88888.00 2018-05-20 01:57:13.909 140 11519.71 80.89 56834.07 88888.00 2018-05-20 01:57:14.409 140 11519.72 80.89 56834.03 88888.00 2018-05-20 01:57:14.909 140 11519.78 80.90 56833.99 88888.00 2018-05-20 01:57:15.909 140 11519.80 80.96 56833.95 88888.00 2018-05-20 01:57:16.409 140 11519.89 81.02 56833.97 88888.00 2018-05-20 01:57:16.909 140 11519.92 81.00 56833.93 88888.00 2018-05-20 01:57:17.409 140 11519.92 80.98 56833.84 88888.00 2018-05-20 01:57:17.909 140 11519.89 81.01 56833.75 88888.00 2018-05-20 01:57:18.409 140 11519.93 80.98 56833.74 88888.00 2018-05-20 01:57:18.909 140 11519.98 80.97 56833.75 88888.00 2018-05-20 01:57:19.409 140 11520.06 80.97 56833.71 88888.00 2018-05-20 01:57:19.909 140 11520.10 80.98 56833.67 88888.00 2018-05-20 01:57:20.409 140 11520.12 81.06 56833.68 88888.00 2018-05-20 01:57:20.909 140 11520.16 81.03 56833.63 88888.00 2018-05-20 01:57:21.409 140 11520.15 81.07 56833.59 88888.00 2018-05-20 01:57:21.909 140 11520.15 81.08 56833.56 88888.00 2018-05-20 01:57:22.409 140 11520.24 81.07 56833.56 88888.00 2018-05-20 01:57:22.909 140 11520.27 81.02 56833.55 88888.00 2018-05-20 01:57:23.409 140 11520.26 81.02 56833.48 88888.00 2018-05-20 01:57:23.909 140 11520.29 81.06 56833.45 88888.00 2018-05-20 01:57:24.409 140 11520.31 81.08 56833.39 88888.00 2018-05-20 01:57:24.909 140 11520.27 81.10 56833.40 88888.00 2018-05-20 01:57:25.409 140 11520.31 81.13 56833.41 88888.00 2018-05-20 01:57:25.910 140 11520.37 81.11 56833.39 88888.00 2018-05-20 01:57:26.410 140 11520.42 81.10 56833.37 88888.00 2018-05-20 01:57:26.910 140 11520.47 81.17 56833.30 88888.00 2018-05-20 01:57:27.410 140 11520.52 81.22 56833.27 88888.00 2018-05-20 01:57:27.910 140 11520.52 81.17 56833.23 88888.00 2018-05-20 01:57:28.410 140 11520.54 81.22 56833.21 88888.00 2018-05-20 01:57:28.910 140 11520.64 81.23 56833.15 88888.00 2018-05-20 01:57:29.410 140 11520.63 81.28 56833.08 88888.00 2018-05-20 01:57:29.910 140 11520.64 81.35 56833.02 88888.00 2018-05-20 01:57:30.410 140 11520.72 81.41 56833.04 88888.00 2018-05-20 01:57:30.910 140 11520.78 81.36 56833.01 88888.00 2018-05-20 01:57:31.410 140 11520.79 81.35 56832.97 88888.00 2018-05-20 01:57:31.910 140 11520.79 81.37 56832.94 88888.00 2018-05-20 01:57:32.410 140 11520.84 81.40 56832.95 88888.00 2018-05-20 01:57:32.910 140 11520.89 81.37 56832.95 88888.00 2018-05-20 01:57:33.910 140 11520.97 81.32 56832.95 88888.00 2018-05-20 01:57:34.410 140 11520.95 81.32 56832.85 88888.00 2018-05-20 01:57:34.910 140 11520.99 81.36 56832.81 88888.00 2018-05-20 01:57:35.410 140 11521.00 81.35 56832.79 88888.00 2018-05-20 01:57:35.910 140 11520.98 81.35 56832.79 88888.00 2018-05-20 01:57:36.410 140 11521.03 81.38 56832.77 88888.00 2018-05-20 01:57:36.910 140 11521.11 81.36 56832.76 88888.00 2018-05-20 01:57:37.410 140 11521.17 81.41 56832.75 88888.00 2018-05-20 01:57:37.910 140 11521.24 81.43 56832.77 88888.00 2018-05-20 01:57:38.410 140 11521.30 81.43 56832.70 88888.00 2018-05-20 01:57:38.910 140 11521.32 81.36 56832.70 88888.00 2018-05-20 01:57:39.410 140 11521.30 81.42 56832.73 88888.00 2018-05-20 01:57:39.910 140 11521.37 81.47 56832.70 88888.00 2018-05-20 01:57:40.410 140 11521.35 81.45 56832.64 88888.00 2018-05-20 01:57:40.910 140 11521.34 81.48 56832.63 88888.00 2018-05-20 01:57:41.410 140 11521.42 81.52 56832.65 88888.00 2018-05-20 01:57:41.910 140 11521.48 81.49 56832.59 88888.00 2018-05-20 01:57:42.410 140 11521.52 81.48 56832.62 88888.00 2018-05-20 01:57:42.910 140 11521.56 81.45 56832.63 88888.00 2018-05-20 01:57:43.410 140 11521.61 81.48 56832.66 88888.00 2018-05-20 01:57:43.910 140 11521.60 81.51 56832.66 88888.00 2018-05-20 01:57:44.410 140 11521.67 81.50 56832.60 88888.00 2018-05-20 01:57:44.910 140 11521.72 81.49 56832.60 88888.00 2018-05-20 01:57:45.410 140 11521.70 81.47 56832.59 88888.00 2018-05-20 01:57:45.910 140 11521.77 81.48 56832.56 88888.00 2018-05-20 01:57:46.410 140 11521.80 81.47 56832.50 88888.00 2018-05-20 01:57:46.910 140 11521.75 81.48 56832.41 88888.00 2018-05-20 01:57:47.410 140 11521.84 81.49 56832.41 88888.00 2018-05-20 01:57:47.910 140 11521.93 81.55 56832.44 88888.00 2018-05-20 01:57:48.410 140 11521.95 81.54 56832.45 88888.00 2018-05-20 01:57:48.910 140 11521.96 81.57 56832.45 88888.00 2018-05-20 01:57:49.410 140 11522.00 81.63 56832.43 88888.00 2018-05-20 01:57:49.910 140 11521.98 81.61 56832.46 88888.00 2018-05-20 01:57:50.410 140 11522.01 81.62 56832.51 88888.00 2018-05-20 01:57:50.910 140 11522.11 81.65 56832.45 88888.00 2018-05-20 01:57:51.410 140 11522.11 81.70 56832.39 88888.00 2018-05-20 01:57:51.910 140 11522.07 81.68 56832.41 88888.00 2018-05-20 01:57:52.410 140 11522.17 81.62 56832.43 88888.00 2018-05-20 01:57:52.910 140 11522.21 81.58 56832.41 88888.00 2018-05-20 01:57:53.410 140 11522.21 81.62 56832.41 88888.00 2018-05-20 01:57:53.910 140 11522.27 81.65 56832.43 88888.00 2018-05-20 01:57:54.410 140 11522.28 81.64 56832.37 88888.00 2018-05-20 01:57:54.910 140 11522.27 81.62 56832.36 88888.00 2018-05-20 01:57:55.410 140 11522.36 81.64 56832.32 88888.00 2018-05-20 01:57:55.910 140 11522.31 81.63 56832.32 88888.00 2018-05-20 01:57:56.410 140 11522.27 81.68 56832.31 88888.00 2018-05-20 01:57:57.410 140 11522.37 81.63 56832.23 88888.00 2018-05-20 01:57:57.910 140 11522.35 81.63 56832.25 88888.00 2018-05-20 01:57:58.410 140 11522.38 81.64 56832.23 88888.00 2018-05-20 01:57:58.910 140 11522.45 81.65 56832.19 88888.00 2018-05-20 01:57:59.410 140 11522.49 81.63 56832.14 88888.00 2018-05-20 01:57:59.910 140 11522.49 81.63 56832.08 88888.00 2018-05-20 01:58:00.410 140 11522.60 81.61 56832.08 88888.00 2018-05-20 01:58:00.910 140 11522.63 81.61 56832.04 88888.00 2018-05-20 01:58:01.410 140 11522.58 81.68 56832.07 88888.00 2018-05-20 01:58:01.910 140 11522.62 81.65 56832.07 88888.00 2018-05-20 01:58:02.410 140 11522.62 81.66 56832.06 88888.00 2018-05-20 01:58:02.910 140 11522.63 81.68 56832.05 88888.00 2018-05-20 01:58:03.410 140 11522.71 81.66 56832.05 88888.00 2018-05-20 01:58:03.910 140 11522.72 81.64 56831.99 88888.00 2018-05-20 01:58:04.410 140 11522.66 81.64 56831.96 88888.00 2018-05-20 01:58:04.910 140 11522.71 81.71 56831.95 88888.00 2018-05-20 01:58:05.410 140 11522.74 81.70 56831.93 88888.00 2018-05-20 01:58:05.910 140 11522.67 81.68 56831.93 88888.00 2018-05-20 01:58:06.410 140 11522.73 81.74 56831.91 88888.00 2018-05-20 01:58:07.410 140 11522.78 81.70 56831.98 88888.00 2018-05-20 01:58:07.910 140 11522.79 81.68 56831.92 88888.00 2018-05-20 01:58:08.410 140 11522.87 81.64 56831.87 88888.00 2018-05-20 01:58:08.910 140 11522.86 81.65 56831.87 88888.00 2018-05-20 01:58:09.410 140 11522.80 81.65 56831.82 88888.00 2018-05-20 01:58:09.910 140 11522.88 81.62 56831.83 88888.00 2018-05-20 01:58:10.410 140 11522.92 81.61 56831.73 88888.00 2018-05-20 01:58:10.910 140 11522.97 81.65 56831.69 88888.00 2018-05-20 01:58:11.410 140 11522.95 81.71 56831.73 88888.00 2018-05-20 01:58:11.910 140 11522.88 81.70 56831.61 88888.00 2018-05-20 01:58:12.410 140 11522.92 81.70 56831.60 88888.00 2018-05-20 01:58:12.910 140 11522.98 81.75 56831.64 88888.00 2018-05-20 01:58:13.410 140 11522.98 81.75 56831.62 88888.00 2018-05-20 01:58:13.910 140 11522.94 81.77 56831.54 88888.00 2018-05-20 01:58:14.410 140 11522.95 81.82 56831.48 88888.00 2018-05-20 01:58:14.910 140 11523.01 81.77 56831.48 88888.00 2018-05-20 01:58:15.410 140 11522.99 81.79 56831.49 88888.00 2018-05-20 01:58:15.910 140 11523.02 81.75 56831.41 88888.00 2018-05-20 01:58:16.410 140 11523.07 81.76 56831.38 88888.00 2018-05-20 01:58:16.910 140 11523.00 81.83 56831.30 88888.00 2018-05-20 01:58:17.410 140 11522.97 81.86 56831.31 88888.00 2018-05-20 01:58:17.910 140 11523.05 81.77 56831.29 88888.00 2018-05-20 01:58:18.410 140 11523.08 81.71 56831.25 88888.00 2018-05-20 01:58:18.910 140 11523.09 81.74 56831.21 88888.00 2018-05-20 01:58:19.410 140 11523.11 81.76 56831.21 88888.00 2018-05-20 01:58:19.910 140 11523.06 81.78 56831.22 88888.00 2018-05-20 01:58:20.410 140 11523.05 81.78 56831.18 88888.00 2018-05-20 01:58:20.910 140 11523.11 81.75 56831.10 88888.00 2018-05-20 01:58:21.410 140 11523.14 81.69 56831.06 88888.00 2018-05-20 01:58:21.910 140 11523.12 81.64 56831.06 88888.00 2018-05-20 01:58:22.410 140 11523.16 81.68 56831.03 88888.00 2018-05-20 01:58:22.910 140 11523.14 81.61 56830.98 88888.00 2018-05-20 01:58:23.410 140 11523.09 81.61 56830.97 88888.00 2018-05-20 01:58:23.910 140 11523.14 81.65 56830.97 88888.00 2018-05-20 01:58:24.410 140 11523.13 81.58 56830.93 88888.00 2018-05-20 01:58:24.910 140 11523.09 81.58 56830.90 88888.00 2018-05-20 01:58:25.410 140 11523.14 81.62 56830.87 88888.00 2018-05-20 01:58:25.910 140 11523.14 81.63 56830.79 88888.00 2018-05-20 01:58:26.410 140 11523.09 81.64 56830.73 88888.00 2018-05-20 01:58:26.910 140 11523.08 81.62 56830.72 88888.00 2018-05-20 01:58:27.410 140 11523.12 81.58 56830.73 88888.00 2018-05-20 01:58:27.910 140 11523.14 81.61 56830.72 88888.00 2018-05-20 01:58:29.410 140 11523.20 81.66 56830.63 88888.00 2018-05-20 01:58:29.910 140 11523.23 81.63 56830.59 88888.00 2018-05-20 01:58:30.410 140 11523.25 81.61 56830.60 88888.00 2018-05-20 01:58:30.910 140 11523.21 81.63 56830.51 88888.00 2018-05-20 01:58:31.410 140 11523.13 81.70 56830.42 88888.00 2018-05-20 01:58:31.910 140 11523.21 81.70 56830.39 88888.00 2018-05-20 01:58:32.410 140 11523.18 81.65 56830.42 88888.00 2018-05-20 01:58:32.910 140 11523.13 81.62 56830.44 88888.00 2018-05-20 01:58:33.410 140 11523.21 81.58 56830.44 88888.00 2018-05-20 01:58:33.910 140 11523.23 81.48 56830.47 88888.00 2018-05-20 01:58:34.410 140 11523.22 81.50 56830.45 88888.00 2018-05-20 01:58:34.910 140 11523.23 81.51 56830.42 88888.00 2018-05-20 01:58:35.410 140 11523.27 81.47 56830.34 88888.00 2018-05-20 01:58:35.910 140 11523.21 81.43 56830.31 88888.00 2018-05-20 01:58:36.410 140 11523.26 81.40 56830.39 88888.00 2018-05-20 01:58:36.910 140 11523.23 81.45 56830.35 88888.00 2018-05-20 01:58:37.410 140 11523.20 81.52 56830.27 88888.00 2018-05-20 01:58:37.910 140 11523.22 81.52 56830.25 88888.00 2018-05-20 01:58:38.910 140 11523.25 81.47 56830.27 88888.00 2018-05-20 01:58:39.410 140 11523.22 81.44 56830.22 88888.00 2018-05-20 01:58:39.910 140 11523.27 81.38 56830.19 88888.00 2018-05-20 01:58:40.410 140 11523.22 81.42 56830.16 88888.00 2018-05-20 01:58:40.910 140 11523.28 81.43 56830.14 88888.00 2018-05-20 01:58:41.410 140 11523.39 81.41 56830.13 88888.00 2018-05-20 01:58:41.910 140 11523.34 81.38 56830.12 88888.00 2018-05-20 01:58:42.410 140 11523.32 81.38 56830.09 88888.00 2018-05-20 01:58:42.910 140 11523.35 81.38 56830.14 88888.00 2018-05-20 01:58:43.410 140 11523.35 81.38 56830.15 88888.00 2018-05-20 01:58:43.910 140 11523.32 81.38 56830.14 88888.00 2018-05-20 01:58:44.410 140 11523.43 81.29 56830.12 88888.00 2018-05-20 01:58:44.910 140 11523.40 81.28 56830.05 88888.00 2018-05-20 01:58:45.410 140 11523.30 81.30 56830.01 88888.00 2018-05-20 01:58:45.910 140 11523.35 81.29 56830.02 88888.00 2018-05-20 01:58:46.410 140 11523.35 81.30 56829.95 88888.00 2018-05-20 01:58:46.910 140 11523.26 81.31 56829.90 88888.00 2018-05-20 01:58:47.410 140 11523.32 81.29 56829.84 88888.00 2018-05-20 01:58:47.910 140 11523.30 81.24 56829.79 88888.00 2018-05-20 01:58:48.410 140 11523.25 81.21 56829.77 88888.00 2018-05-20 01:58:48.910 140 11523.34 81.21 56829.81 88888.00 2018-05-20 01:58:49.410 140 11523.33 81.22 56829.86 88888.00 2018-05-20 01:58:49.910 140 11523.30 81.24 56829.87 88888.00 2018-05-20 01:58:50.410 140 11523.35 81.25 56829.82 88888.00 2018-05-20 01:58:50.910 140 11523.32 81.20 56829.79 88888.00 2018-05-20 01:58:51.410 140 11523.27 81.20 56829.80 88888.00 2018-05-20 01:58:51.910 140 11523.29 81.22 56829.76 88888.00 2018-05-20 01:58:52.410 140 11523.32 81.21 56829.77 88888.00 2018-05-20 01:58:52.910 140 11523.25 81.21 56829.70 88888.00 2018-05-20 01:58:53.410 140 11523.22 81.20 56829.69 88888.00 2018-05-20 01:58:53.910 140 11523.28 81.20 56829.69 88888.00 2018-05-20 01:58:54.410 140 11523.22 81.13 56829.68 88888.00 2018-05-20 01:58:54.910 140 11523.18 81.14 56829.65 88888.00 2018-05-20 01:58:55.410 140 11523.22 81.14 56829.60 88888.00 2018-05-20 01:58:55.910 140 11523.19 81.08 56829.57 88888.00 2018-05-20 01:58:56.410 140 11523.16 81.09 56829.63 88888.00 2018-05-20 01:58:56.910 140 11523.28 81.10 56829.61 88888.00 2018-05-20 01:58:57.410 140 11523.23 81.09 56829.55 88888.00 2018-05-20 01:58:57.910 140 11523.14 81.11 56829.56 88888.00 2018-05-20 01:58:58.410 140 11523.16 81.10 56829.52 88888.00 2018-05-20 01:58:58.910 140 11523.18 81.09 56829.54 88888.00 2018-05-20 01:58:59.410 140 11523.09 81.08 56829.54 88888.00 2018-05-20 01:58:59.910 140 11523.12 81.07 56829.49 88888.00 2018-05-20 01:59:00.410 140 11523.15 81.01 56829.49 88888.00 2018-05-20 01:59:00.910 140 11523.15 81.01 56829.49 88888.00 2018-05-20 01:59:01.410 140 11523.16 81.00 56829.48 88888.00 2018-05-20 01:59:01.910 140 11523.21 80.95 56829.38 88888.00 2018-05-20 01:59:02.410 140 11523.14 80.94 56829.38 88888.00 2018-05-20 01:59:02.910 140 11523.13 80.94 56829.39 88888.00 2018-05-20 01:59:03.410 140 11523.23 80.91 56829.44 88888.00 2018-05-20 01:59:03.910 140 11523.16 80.86 56829.44 88888.00 2018-05-20 01:59:04.410 140 11523.12 80.86 56829.41 88888.00 2018-05-20 01:59:04.910 140 11523.18 80.89 56829.38 88888.00 2018-05-20 01:59:05.410 140 11523.13 80.86 56829.42 88888.00 2018-05-20 01:59:05.910 140 11523.13 80.87 56829.43 88888.00 2018-05-20 01:59:06.410 140 11523.15 80.89 56829.48 88888.00 2018-05-20 01:59:06.910 140 11523.11 80.91 56829.43 88888.00 2018-05-20 01:59:07.410 140 11523.09 80.91 56829.38 88888.00 2018-05-20 01:59:07.910 140 11523.12 80.93 56829.36 88888.00 2018-05-20 01:59:08.410 140 11523.09 80.87 56829.36 88888.00 2018-05-20 01:59:08.910 140 11523.04 80.84 56829.37 88888.00 2018-05-20 01:59:09.410 140 11523.07 80.79 56829.31 88888.00 2018-05-20 01:59:10.410 140 11523.08 80.74 56829.26 88888.00 2018-05-20 01:59:10.910 140 11523.09 80.75 56829.34 88888.00 2018-05-20 01:59:11.410 140 11523.11 80.76 56829.34 88888.00 2018-05-20 01:59:11.910 140 11523.07 80.73 56829.29 88888.00 2018-05-20 01:59:12.410 140 11523.08 80.74 56829.29 88888.00 2018-05-20 01:59:12.910 140 11523.15 80.72 56829.35 88888.00 2018-05-20 01:59:13.410 140 11523.11 80.69 56829.36 88888.00 2018-05-20 01:59:13.910 140 11523.12 80.70 56829.38 88888.00 2018-05-20 01:59:14.410 140 11523.07 80.69 56829.39 88888.00 2018-05-20 01:59:14.910 140 11523.05 80.66 56829.38 88888.00 2018-05-20 01:59:15.410 140 11523.09 80.70 56829.41 88888.00 2018-05-20 01:59:15.910 140 11523.09 80.70 56829.48 88888.00 2018-05-20 01:59:16.410 140 11523.07 80.68 56829.41 88888.00 2018-05-20 01:59:16.910 140 11523.09 80.68 56829.31 88888.00 2018-05-20 01:59:17.410 140 11523.14 80.63 56829.36 88888.00 2018-05-20 01:59:17.910 140 11523.09 80.62 56829.39 88888.00 2018-05-20 01:59:18.410 140 11523.01 80.62 56829.38 88888.00 2018-05-20 01:59:18.910 140 11523.07 80.63 56829.44 88888.00 2018-05-20 01:59:19.410 140 11523.07 80.62 56829.44 88888.00 2018-05-20 01:59:19.910 140 11523.07 80.61 56829.38 88888.00 2018-05-20 01:59:20.411 140 11523.05 80.59 56829.42 88888.00 2018-05-20 01:59:20.911 140 11523.07 80.53 56829.44 88888.00 2018-05-20 01:59:21.411 140 11523.06 80.52 56829.43 88888.00 2018-05-20 01:59:21.911 140 11523.01 80.50 56829.44 88888.00 2018-05-20 01:59:22.411 140 11523.04 80.47 56829.38 88888.00 2018-05-20 01:59:22.911 140 11522.99 80.45 56829.38 88888.00 2018-05-20 01:59:23.411 140 11522.98 80.48 56829.43 88888.00 2018-05-20 01:59:23.911 140 11523.00 80.43 56829.43 88888.00 2018-05-20 01:59:24.411 140 11522.97 80.42 56829.42 88888.00 2018-05-20 01:59:24.911 140 11522.98 80.40 56829.41 88888.00 2018-05-20 01:59:25.411 140 11523.02 80.42 56829.37 88888.00 2018-05-20 01:59:25.911 140 11522.99 80.38 56829.38 88888.00 2018-05-20 01:59:26.411 140 11522.92 80.36 56829.39 88888.00 2018-05-20 01:59:26.911 140 11522.88 80.34 56829.44 88888.00 2018-05-20 01:59:27.411 140 11522.88 80.29 56829.49 88888.00 2018-05-20 01:59:27.911 140 11522.86 80.28 56829.48 88888.00 2018-05-20 01:59:28.411 140 11522.87 80.27 56829.47 88888.00 2018-05-20 01:59:28.911 140 11522.78 80.22 56829.47 88888.00 2018-05-20 01:59:29.411 140 11522.79 80.25 56829.51 88888.00 2018-05-20 01:59:29.911 140 11522.84 80.23 56829.54 88888.00 2018-05-20 01:59:30.411 140 11522.83 80.18 56829.47 88888.00 2018-05-20 01:59:30.911 140 11522.78 80.18 56829.44 88888.00 2018-05-20 01:59:31.411 140 11522.80 80.18 56829.43 88888.00 2018-05-20 01:59:31.911 140 11522.80 80.12 56829.44 88888.00 2018-05-20 01:59:32.411 140 11522.74 80.08 56829.45 88888.00 2018-05-20 01:59:32.911 140 11522.74 80.08 56829.45 88888.00 2018-05-20 01:59:33.411 140 11522.73 80.09 56829.47 88888.00 2018-05-20 01:59:33.911 140 11522.66 80.05 56829.48 88888.00 2018-05-20 01:59:34.411 140 11522.65 80.00 56829.51 88888.00 2018-05-20 01:59:34.911 140 11522.69 79.99 56829.52 88888.00 2018-05-20 01:59:35.411 140 11522.62 79.94 56829.54 88888.00 2018-05-20 01:59:35.911 140 11522.57 79.91 56829.57 88888.00 2018-05-20 01:59:36.411 140 11522.60 79.94 56829.60 88888.00 2018-05-20 01:59:36.911 140 11522.56 79.89 56829.58 88888.00 2018-05-20 01:59:37.411 140 11522.46 79.89 56829.56 88888.00 2018-05-20 01:59:37.911 140 11522.50 79.95 56829.60 88888.00 2018-05-20 01:59:38.411 140 11522.48 79.87 56829.60 88888.00 2018-05-20 01:59:38.911 140 11522.38 79.80 56829.60 88888.00 2018-05-20 01:59:39.411 140 11522.41 79.80 56829.62 88888.00 2018-05-20 01:59:39.911 140 11522.39 79.81 56829.63 88888.00 2018-05-20 01:59:40.411 140 11522.42 79.78 56829.69 88888.00 2018-05-20 01:59:40.911 140 11522.39 79.77 56829.73 88888.00 2018-05-20 01:59:41.911 140 11522.35 79.72 56829.75 88888.00 2018-05-20 01:59:42.411 140 11522.29 79.71 56829.77 88888.00 2018-05-20 01:59:42.911 140 11522.31 79.62 56829.80 88888.00 2018-05-20 01:59:43.411 140 11522.23 79.57 56829.80 88888.00 2018-05-20 01:59:43.911 140 11522.21 79.65 56829.86 88888.00 2018-05-20 01:59:44.411 140 11522.27 79.66 56829.94 88888.00 2018-05-20 01:59:44.911 140 11522.17 79.60 56829.90 88888.00 2018-05-20 01:59:45.411 140 11522.11 79.61 56829.88 88888.00 2018-05-20 01:59:45.911 140 11522.17 79.59 56829.90 88888.00 2018-05-20 01:59:46.411 140 11522.14 79.59 56829.97 88888.00 2018-05-20 01:59:46.911 140 11522.14 79.60 56830.02 88888.00 2018-05-20 01:59:47.411 140 11522.10 79.61 56830.06 88888.00 2018-05-20 01:59:47.911 140 11522.13 79.60 56830.07 88888.00 2018-05-20 01:59:48.411 140 11522.05 79.58 56830.10 88888.00 2018-05-20 01:59:48.911 140 11522.10 79.59 56830.18 88888.00 2018-05-20 01:59:49.911 140 11522.00 79.58 56830.18 88888.00 2018-05-20 01:59:50.411 140 11521.98 79.57 56830.25 88888.00 2018-05-20 01:59:50.911 140 11522.02 79.59 56830.24 88888.00 2018-05-20 01:59:51.411 140 11521.94 79.58 56830.19 88888.00 2018-05-20 01:59:51.911 140 11521.90 79.55 56830.22 88888.00 2018-05-20 01:59:52.411 140 11521.91 79.53 56830.22 88888.00 2018-05-20 01:59:52.911 140 11521.87 79.55 56830.25 88888.00 2018-05-20 01:59:53.411 140 11521.80 79.58 56830.28 88888.00 2018-05-20 01:59:53.911 140 11521.82 79.55 56830.37 88888.00 2018-05-20 01:59:54.411 140 11521.77 79.60 56830.38 88888.00 2018-05-20 01:59:54.911 140 11521.79 79.57 56830.34 88888.00 2018-05-20 01:59:55.411 140 11521.81 79.51 56830.35 88888.00 2018-05-20 01:59:55.911 140 11521.74 79.46 56830.37 88888.00 2018-05-20 01:59:56.411 140 11521.68 79.48 56830.44 88888.00 2018-05-20 01:59:56.911 140 11521.66 79.55 56830.47 88888.00 2018-05-20 01:59:57.411 140 11521.60 79.53 56830.45 88888.00 2018-05-20 01:59:57.911 140 11521.56 79.57 56830.48 88888.00 2018-05-20 01:59:58.411 140 11521.58 79.55 56830.51 88888.00 2018-05-20 01:59:58.911 140 11521.59 79.52 56830.50 88888.00 2018-05-20 01:59:59.411 140 11521.49 79.53 56830.53 88888.00 2018-05-20 01:59:59.911 140 11521.49 79.54 56830.52 88888.00 2018-05-20 02:00:00.411 140 11521.48 79.48 56830.53 88888.00 2018-05-20 02:00:00.911 140 11521.44 79.51 56830.54 88888.00 2018-05-20 02:00:01.411 140 11521.41 79.57 56830.53 88888.00 2018-05-20 02:00:01.911 140 11521.39 79.54 56830.63 88888.00 2018-05-20 02:00:02.411 140 11521.33 79.58 56830.64 88888.00 2018-05-20 02:00:02.911 140 11521.39 79.61 56830.67 88888.00 2018-05-20 02:00:03.411 140 11521.41 79.58 56830.65 88888.00 2018-05-20 02:00:03.911 140 11521.35 79.55 56830.66 88888.00 2018-05-20 02:00:04.411 140 11521.32 79.55 56830.66 88888.00 2018-05-20 02:00:04.911 140 11521.32 79.54 56830.69 88888.00 2018-05-20 02:00:05.411 140 11521.24 79.52 56830.67 88888.00 2018-05-20 02:00:05.911 140 11521.21 79.48 56830.67 88888.00 2018-05-20 02:00:06.411 140 11521.23 79.45 56830.72 88888.00 2018-05-20 02:00:06.911 140 11521.13 79.47 56830.71 88888.00 2018-05-20 02:00:07.411 140 11521.06 79.41 56830.65 88888.00 2018-05-20 02:00:07.911 140 11521.07 79.45 56830.74 88888.00 2018-05-20 02:00:08.411 140 11520.99 79.44 56830.80 88888.00 2018-05-20 02:00:08.911 140 11520.89 79.45 56830.80 88888.00 2018-05-20 02:00:09.411 140 11520.86 79.41 56830.80 88888.00 2018-05-20 02:00:09.911 140 11520.77 79.40 56830.78 88888.00 2018-05-20 02:00:10.411 140 11520.72 79.39 56830.78 88888.00 2018-05-20 02:00:10.911 140 11520.71 79.38 56830.82 88888.00 2018-05-20 02:00:11.411 140 11520.65 79.37 56830.80 88888.00 2018-05-20 02:00:11.911 140 11520.55 79.38 56830.82 88888.00 2018-05-20 02:00:12.411 140 11520.54 79.38 56830.83 88888.00 2018-05-20 02:00:12.911 140 11520.49 79.36 56830.84 88888.00 2018-05-20 02:00:13.411 140 11520.42 79.39 56830.84 88888.00 2018-05-20 02:00:13.911 140 11520.41 79.38 56830.85 88888.00 2018-05-20 02:00:14.411 140 11520.42 79.38 56830.85 88888.00 2018-05-20 02:00:14.911 140 11520.33 79.39 56830.90 88888.00 2018-05-20 02:00:15.411 140 11520.27 79.36 56830.87 88888.00 2018-05-20 02:00:15.911 140 11520.29 79.34 56830.89 88888.00 2018-05-20 02:00:16.411 140 11520.15 79.34 56830.86 88888.00 2018-05-20 02:00:16.911 140 11520.10 79.39 56830.84 88888.00 2018-05-20 02:00:17.411 140 11520.16 79.46 56830.87 88888.00 2018-05-20 02:00:17.911 140 11520.08 79.48 56830.95 88888.00 2018-05-20 02:00:18.411 140 11520.05 79.48 56830.96 88888.00 2018-05-20 02:00:18.911 140 11520.09 79.43 56830.97 88888.00 2018-05-20 02:00:19.411 140 11520.05 79.41 56830.96 88888.00 2018-05-20 02:00:19.911 140 11519.98 79.44 56830.97 88888.00 2018-05-20 02:00:20.411 140 11519.98 79.46 56830.98 88888.00 2018-05-20 02:00:20.911 140 11519.93 79.39 56830.92 88888.00 2018-05-20 02:00:21.411 140 11519.86 79.40 56830.92 88888.00 2018-05-20 02:00:21.911 140 11519.87 79.37 56830.95 88888.00 2018-05-20 02:00:22.411 140 11519.87 79.34 56830.90 88888.00 2018-05-20 02:00:22.911 140 11519.78 79.38 56830.84 88888.00 2018-05-20 02:00:23.411 140 11519.74 79.36 56830.85 88888.00 2018-05-20 02:00:23.911 140 11519.73 79.32 56830.90 88888.00 2018-05-20 02:00:24.411 140 11519.59 79.34 56830.89 88888.00 2018-05-20 02:00:24.911 140 11519.60 79.37 56830.84 88888.00 2018-05-20 02:00:25.411 140 11519.60 79.34 56830.85 88888.00 2018-05-20 02:00:25.911 140 11519.52 79.36 56830.85 88888.00 2018-05-20 02:00:26.411 140 11519.50 79.39 56830.87 88888.00 2018-05-20 02:00:26.911 140 11519.54 79.39 56830.89 88888.00 2018-05-20 02:00:27.411 140 11519.49 79.33 56830.86 88888.00 2018-05-20 02:00:27.911 140 11519.40 79.32 56830.89 88888.00 2018-05-20 02:00:28.411 140 11519.34 79.33 56830.90 88888.00 2018-05-20 02:00:28.911 140 11519.24 79.34 56830.92 88888.00 2018-05-20 02:00:29.411 140 11519.22 79.31 56830.85 88888.00 2018-05-20 02:00:29.911 140 11519.24 79.30 56830.86 88888.00 2018-05-20 02:00:30.411 140 11519.15 79.28 56830.82 88888.00 2018-05-20 02:00:30.911 140 11519.08 79.30 56830.83 88888.00 2018-05-20 02:00:31.411 140 11519.09 79.32 56830.80 88888.00 2018-05-20 02:00:31.911 140 11519.10 79.32 56830.77 88888.00 2018-05-20 02:00:32.411 140 11519.02 79.33 56830.77 88888.00 2018-05-20 02:00:33.411 140 11518.95 79.30 56830.79 88888.00 2018-05-20 02:00:33.911 140 11518.85 79.27 56830.74 88888.00 2018-05-20 02:00:34.411 140 11518.87 79.31 56830.72 88888.00 2018-05-20 02:00:34.911 140 11518.85 79.27 56830.71 88888.00 2018-05-20 02:00:35.411 140 11518.80 79.26 56830.72 88888.00 2018-05-20 02:00:35.911 140 11518.71 79.28 56830.73 88888.00 2018-05-20 02:00:36.411 140 11518.75 79.24 56830.71 88888.00 2018-05-20 02:00:36.911 140 11518.68 79.20 56830.64 88888.00 2018-05-20 02:00:37.411 140 11518.62 79.24 56830.65 88888.00 2018-05-20 02:00:37.911 140 11518.59 79.27 56830.65 88888.00 2018-05-20 02:00:38.411 140 11518.50 79.25 56830.61 88888.00 2018-05-20 02:00:38.911 140 11518.49 79.23 56830.61 88888.00 2018-05-20 02:00:39.411 140 11518.47 79.25 56830.63 88888.00 2018-05-20 02:00:39.911 140 11518.47 79.24 56830.56 88888.00 2018-05-20 02:00:40.411 140 11518.42 79.20 56830.56 88888.00 2018-05-20 02:00:40.911 140 11518.40 79.24 56830.58 88888.00 2018-05-20 02:00:41.411 140 11518.32 79.25 56830.56 88888.00 2018-05-20 02:00:41.911 140 11518.26 79.23 56830.52 88888.00 2018-05-20 02:00:42.411 140 11518.27 79.27 56830.57 88888.00 2018-05-20 02:00:42.911 140 11518.25 79.27 56830.54 88888.00 2018-05-20 02:00:43.411 140 11518.12 79.28 56830.54 88888.00 2018-05-20 02:00:43.911 140 11518.14 79.24 56830.54 88888.00 2018-05-20 02:00:44.411 140 11518.14 79.23 56830.51 88888.00 2018-05-20 02:00:44.911 140 11518.04 79.21 56830.50 88888.00 2018-05-20 02:00:45.411 140 11518.04 79.20 56830.53 88888.00 2018-05-20 02:00:45.911 140 11518.06 79.14 56830.53 88888.00 2018-05-20 02:00:46.411 140 11518.00 79.10 56830.44 88888.00 2018-05-20 02:00:46.911 140 11518.00 79.13 56830.45 88888.00 2018-05-20 02:00:47.411 140 11517.94 79.14 56830.46 88888.00 2018-05-20 02:00:47.911 140 11517.87 79.17 56830.40 88888.00 2018-05-20 02:00:48.411 140 11517.84 79.18 56830.38 88888.00 2018-05-20 02:00:48.911 140 11517.85 79.11 56830.33 88888.00 2018-05-20 02:00:49.411 140 11517.74 79.09 56830.29 88888.00 2018-05-20 02:00:49.911 140 11517.69 79.10 56830.32 88888.00 2018-05-20 02:00:50.411 140 11517.70 79.02 56830.34 88888.00 2018-05-20 02:00:50.911 140 11517.67 78.99 56830.35 88888.00 2018-05-20 02:00:51.411 140 11517.63 79.02 56830.38 88888.00 2018-05-20 02:00:51.911 140 11517.60 79.03 56830.38 88888.00 2018-05-20 02:00:52.411 140 11517.56 79.00 56830.32 88888.00 2018-05-20 02:00:52.911 140 11517.48 78.98 56830.32 88888.00 2018-05-20 02:00:53.411 140 11517.42 78.99 56830.25 88888.00 2018-05-20 02:00:53.911 140 11517.41 78.99 56830.20 88888.00 2018-05-20 02:00:54.411 140 11517.32 79.02 56830.19 88888.00 2018-05-20 02:00:54.911 140 11517.29 79.00 56830.18 88888.00 2018-05-20 02:00:55.411 140 11517.34 78.97 56830.16 88888.00 2018-05-20 02:00:55.911 140 11517.28 78.93 56830.15 88888.00 2018-05-20 02:00:56.411 140 11517.21 78.91 56830.14 88888.00 2018-05-20 02:00:56.911 140 11517.20 78.92 56830.12 88888.00 2018-05-20 02:00:57.411 140 11517.10 78.91 56830.10 88888.00 2018-05-20 02:00:57.911 140 11517.10 78.89 56830.07 88888.00 2018-05-20 02:00:58.411 140 11517.09 78.91 56830.03 88888.00 2018-05-20 02:00:58.911 140 11516.92 78.86 56830.05 88888.00 2018-05-20 02:00:59.411 140 11516.95 78.87 56830.03 88888.00 2018-05-20 02:00:59.911 140 11516.93 78.83 56830.02 88888.00 2018-05-20 02:01:00.411 140 11516.81 78.85 56829.93 88888.00 2018-05-20 02:01:00.911 140 11516.83 78.83 56829.92 88888.00 2018-05-20 02:01:01.411 140 11516.94 78.84 56829.92 88888.00 2018-05-20 02:01:01.911 140 11516.87 78.89 56829.92 88888.00 2018-05-20 02:01:02.411 140 11516.79 78.84 56829.86 88888.00 2018-05-20 02:01:02.911 140 11516.73 78.79 56829.83 88888.00 2018-05-20 02:01:03.411 140 11516.71 78.80 56829.77 88888.00 2018-05-20 02:01:03.911 140 11516.65 78.77 56829.76 88888.00 2018-05-20 02:01:04.911 140 11516.65 78.77 56829.76 88888.00 2018-05-20 02:01:05.411 140 11516.60 78.78 56829.77 88888.00 2018-05-20 02:01:05.911 140 11516.61 78.76 56829.76 88888.00 2018-05-20 02:01:06.411 140 11516.61 78.73 56829.74 88888.00 2018-05-20 02:01:06.911 140 11516.56 78.71 56829.70 88888.00 2018-05-20 02:01:07.411 140 11516.55 78.75 56829.68 88888.00 2018-05-20 02:01:07.911 140 11516.58 78.78 56829.67 88888.00 2018-05-20 02:01:08.411 140 11516.53 78.75 56829.65 88888.00 2018-05-20 02:01:08.911 140 11516.56 78.77 56829.64 88888.00 2018-05-20 02:01:09.411 140 11516.56 78.73 56829.64 88888.00 2018-05-20 02:01:09.911 140 11516.44 78.69 56829.62 88888.00 2018-05-20 02:01:10.411 140 11516.44 78.71 56829.63 88888.00 2018-05-20 02:01:10.911 140 11516.47 78.69 56829.63 88888.00 2018-05-20 02:01:11.411 140 11516.42 78.62 56829.57 88888.00 2018-05-20 02:01:11.911 140 11516.40 78.63 56829.57 88888.00 2018-05-20 02:01:12.411 140 11516.38 78.63 56829.55 88888.00 2018-05-20 02:01:12.911 140 11516.34 78.62 56829.55 88888.00 2018-05-20 02:01:13.411 140 11516.30 78.62 56829.57 88888.00 2018-05-20 02:01:13.911 140 11516.31 78.60 56829.54 88888.00 2018-05-20 02:01:14.911 140 11516.16 78.55 56829.49 88888.00 2018-05-20 02:01:15.411 140 11516.27 78.60 56829.48 88888.00 2018-05-20 02:01:15.911 140 11516.28 78.63 56829.44 88888.00 2018-05-20 02:01:16.411 140 11516.19 78.63 56829.43 88888.00 2018-05-20 02:01:16.911 140 11516.16 78.62 56829.44 88888.00 2018-05-20 02:01:17.411 140 11516.14 78.58 56829.43 88888.00 2018-05-20 02:01:17.911 140 11516.10 78.52 56829.41 88888.00 2018-05-20 02:01:18.411 140 11516.09 78.51 56829.36 88888.00 2018-05-20 02:01:18.911 140 11516.12 78.52 56829.36 88888.00 2018-05-20 02:01:19.411 140 11516.07 78.49 56829.36 88888.00 2018-05-20 02:01:19.911 140 11516.10 78.53 56829.38 88888.00 2018-05-20 02:01:20.411 140 11516.14 78.52 56829.36 88888.00 2018-05-20 02:01:20.911 140 11516.06 78.51 56829.35 88888.00 2018-05-20 02:01:21.411 140 11516.04 78.50 56829.35 88888.00 2018-05-20 02:01:21.911 140 11516.05 78.57 56829.35 88888.00 2018-05-20 02:01:22.911 140 11516.05 78.58 56829.38 88888.00 2018-05-20 02:01:23.411 140 11516.09 78.46 56829.35 88888.00 2018-05-20 02:01:23.911 140 11516.05 78.43 56829.37 88888.00 2018-05-20 02:01:24.411 140 11516.00 78.44 56829.32 88888.00 2018-05-20 02:01:24.911 140 11516.03 78.48 56829.35 88888.00 2018-05-20 02:01:25.411 140 11516.09 78.44 56829.35 88888.00 2018-05-20 02:01:25.911 140 11516.05 78.44 56829.34 88888.00 2018-05-20 02:01:26.411 140 11516.05 78.44 56829.29 88888.00 2018-05-20 02:01:26.911 140 11516.07 78.39 56829.30 88888.00 2018-05-20 02:01:27.411 140 11516.03 78.39 56829.28 88888.00 2018-05-20 02:01:27.911 140 11516.04 78.45 56829.28 88888.00 2018-05-20 02:01:28.411 140 11516.13 78.42 56829.22 88888.00 2018-05-20 02:01:28.911 140 11516.09 78.39 56829.29 88888.00 2018-05-20 02:01:29.411 140 11516.02 78.38 56829.25 88888.00 2018-05-20 02:01:29.911 140 11516.12 78.38 56829.17 88888.00 2018-05-20 02:01:30.411 140 11516.05 78.37 56829.20 88888.00 2018-05-20 02:01:30.911 140 11516.06 78.38 56829.18 88888.00 2018-05-20 02:01:31.411 140 11516.13 78.37 56829.16 88888.00 2018-05-20 02:01:31.911 140 11516.10 78.36 56829.17 88888.00 2018-05-20 02:01:32.911 140 11516.10 78.31 56829.24 88888.00 2018-05-20 02:01:33.411 140 11516.13 78.26 56829.20 88888.00 2018-05-20 02:01:33.911 140 11516.10 78.26 56829.18 88888.00 2018-05-20 02:01:34.411 140 11516.07 78.26 56829.19 88888.00 2018-05-20 02:01:34.911 140 11516.00 78.26 56829.20 88888.00 2018-05-20 02:01:35.411 140 11515.99 78.24 56829.24 88888.00 2018-05-20 02:01:35.911 140 11515.98 78.28 56829.29 88888.00 2018-05-20 02:01:36.411 140 11516.04 78.26 56829.24 88888.00 2018-05-20 02:01:36.911 140 11515.99 78.26 56829.23 88888.00 2018-05-20 02:01:37.411 140 11516.06 78.23 56829.24 88888.00 2018-05-20 02:01:37.912 140 11516.09 78.22 56829.24 88888.00 2018-05-20 02:01:38.412 140 11515.98 78.16 56829.26 88888.00 2018-05-20 02:01:38.912 140 11515.97 78.17 56829.30 88888.00 2018-05-20 02:01:39.412 140 11515.98 78.16 56829.29 88888.00 2018-05-20 02:01:39.912 140 11515.93 78.11 56829.30 88888.00 2018-05-20 02:01:40.412 140 11515.88 78.11 56829.31 88888.00 2018-05-20 02:01:40.912 140 11515.93 78.14 56829.36 88888.00 2018-05-20 02:01:41.412 140 11515.86 78.11 56829.37 88888.00 2018-05-20 02:01:41.912 140 11515.85 78.00 56829.34 88888.00 2018-05-20 02:01:42.412 140 11515.91 78.00 56829.30 88888.00 2018-05-20 02:01:42.912 140 11515.88 78.02 56829.32 88888.00 2018-05-20 02:01:43.412 140 11515.85 78.02 56829.38 88888.00 2018-05-20 02:01:43.912 140 11515.93 78.01 56829.39 88888.00 2018-05-20 02:01:44.412 140 11515.88 78.01 56829.42 88888.00 2018-05-20 02:01:44.912 140 11515.76 78.03 56829.44 88888.00 2018-05-20 02:01:45.412 140 11515.77 78.03 56829.48 88888.00 2018-05-20 02:01:46.412 140 11515.72 78.00 56829.44 88888.00 2018-05-20 02:01:46.912 140 11515.75 77.98 56829.49 88888.00 2018-05-20 02:01:47.412 140 11515.71 77.95 56829.52 88888.00 2018-05-20 02:01:47.912 140 11515.64 77.91 56829.51 88888.00 2018-05-20 02:01:48.412 140 11515.65 77.96 56829.50 88888.00 2018-05-20 02:01:48.912 140 11515.69 77.96 56829.51 88888.00 2018-05-20 02:01:49.412 140 11515.69 77.94 56829.51 88888.00 2018-05-20 02:01:49.912 140 11515.67 77.95 56829.52 88888.00 2018-05-20 02:01:50.412 140 11515.68 77.91 56829.61 88888.00 2018-05-20 02:01:50.912 140 11515.62 77.85 56829.61 88888.00 2018-05-20 02:01:51.412 140 11515.55 77.84 56829.61 88888.00 2018-05-20 02:01:51.912 140 11515.55 77.89 56829.63 88888.00 2018-05-20 02:01:52.412 140 11515.57 77.89 56829.65 88888.00 2018-05-20 02:01:52.912 140 11515.51 77.89 56829.64 88888.00 2018-05-20 02:01:53.412 140 11515.54 77.85 56829.61 88888.00 2018-05-20 02:01:53.912 140 11515.53 77.78 56829.64 88888.00 2018-05-20 02:01:54.412 140 11515.46 77.81 56829.71 88888.00 2018-05-20 02:01:54.912 140 11515.49 77.78 56829.75 88888.00 2018-05-20 02:01:55.412 140 11515.43 77.71 56829.76 88888.00 2018-05-20 02:01:55.912 140 11515.39 77.71 56829.77 88888.00 2018-05-20 02:01:56.412 140 11515.40 77.71 56829.81 88888.00 2018-05-20 02:01:56.912 140 11515.37 77.75 56829.82 88888.00 2018-05-20 02:01:57.412 140 11515.27 77.73 56829.86 88888.00 2018-05-20 02:01:57.912 140 11515.29 77.70 56829.92 88888.00 2018-05-20 02:01:58.412 140 11515.29 77.70 56829.95 88888.00 2018-05-20 02:01:58.912 140 11515.23 77.63 56830.00 88888.00 2018-05-20 02:01:59.412 140 11515.17 77.64 56830.10 88888.00 2018-05-20 02:01:59.912 140 11515.22 77.63 56830.13 88888.00 2018-05-20 02:02:00.412 140 11515.10 77.58 56830.10 88888.00 2018-05-20 02:02:00.912 140 11515.08 77.57 56830.09 88888.00 2018-05-20 02:02:01.412 140 11515.12 77.55 56830.10 88888.00 2018-05-20 02:02:01.912 140 11515.01 77.54 56830.12 88888.00 2018-05-20 02:02:02.412 140 11514.98 77.57 56830.18 88888.00 2018-05-20 02:02:02.912 140 11515.00 77.60 56830.28 88888.00 2018-05-20 02:02:03.412 140 11514.95 77.54 56830.24 88888.00 2018-05-20 02:02:03.912 140 11514.92 77.55 56830.35 88888.00 2018-05-20 02:02:04.412 140 11514.95 77.57 56830.37 88888.00 2018-05-20 02:02:04.912 140 11514.93 77.62 56830.34 88888.00 2018-05-20 02:02:05.412 140 11514.88 77.61 56830.38 88888.00 2018-05-20 02:02:05.912 140 11514.85 77.60 56830.42 88888.00 2018-05-20 02:02:06.412 140 11514.82 77.58 56830.50 88888.00 2018-05-20 02:02:06.912 140 11514.73 77.53 56830.53 88888.00 2018-05-20 02:02:07.412 140 11514.71 77.49 56830.52 88888.00 2018-05-20 02:02:07.912 140 11514.70 77.50 56830.57 88888.00 2018-05-20 02:02:08.412 140 11514.64 77.49 56830.63 88888.00 2018-05-20 02:02:08.912 140 11514.66 77.47 56830.64 88888.00 2018-05-20 02:02:09.412 140 11514.66 77.49 56830.65 88888.00 2018-05-20 02:02:09.912 140 11514.56 77.54 56830.73 88888.00 2018-05-20 02:02:10.412 140 11514.54 77.55 56830.77 88888.00 2018-05-20 02:02:10.912 140 11514.59 77.49 56830.78 88888.00 2018-05-20 02:02:11.412 140 11514.52 77.48 56830.90 88888.00 2018-05-20 02:02:11.912 140 11514.51 77.48 56831.01 88888.00 2018-05-20 02:02:12.412 140 11514.52 77.51 56831.03 88888.00 2018-05-20 02:02:12.912 140 11514.40 77.43 56831.03 88888.00 2018-05-20 02:02:13.412 140 11514.38 77.44 56831.12 88888.00 2018-05-20 02:02:13.912 140 11514.44 77.39 56831.21 88888.00 2018-05-20 02:02:14.412 140 11514.43 77.37 56831.23 88888.00 2018-05-20 02:02:14.912 140 11514.37 77.40 56831.27 88888.00 2018-05-20 02:02:15.412 140 11514.37 77.42 56831.34 88888.00 2018-05-20 02:02:15.912 140 11514.36 77.41 56831.38 88888.00 2018-05-20 02:02:16.412 140 11514.25 77.42 56831.36 88888.00 2018-05-20 02:02:16.912 140 11514.25 77.44 56831.42 88888.00 2018-05-20 02:02:17.912 140 11514.08 77.39 56831.48 88888.00 2018-05-20 02:02:18.412 140 11514.05 77.39 56831.56 88888.00 2018-05-20 02:02:18.912 140 11514.10 77.37 56831.64 88888.00 2018-05-20 02:02:19.412 140 11514.09 77.41 56831.62 88888.00 2018-05-20 02:02:19.912 140 11514.04 77.42 56831.68 88888.00 2018-05-20 02:02:20.412 140 11513.97 77.40 56831.73 88888.00 2018-05-20 02:02:20.912 140 11513.97 77.41 56831.74 88888.00 2018-05-20 02:02:21.412 140 11513.94 77.47 56831.81 88888.00 2018-05-20 02:02:21.912 140 11513.98 77.43 56831.86 88888.00 2018-05-20 02:02:22.412 140 11513.93 77.41 56831.91 88888.00 2018-05-20 02:02:22.912 140 11513.85 77.44 56831.93 88888.00 2018-05-20 02:02:23.412 140 11513.83 77.43 56832.00 88888.00 2018-05-20 02:02:23.912 140 11513.81 77.43 56832.02 88888.00 2018-05-20 02:02:24.412 140 11513.71 77.43 56832.05 88888.00 2018-05-20 02:02:24.912 140 11513.71 77.47 56832.08 88888.00 2018-05-20 02:02:25.412 140 11513.74 77.49 56832.15 88888.00 2018-05-20 02:02:25.912 140 11513.73 77.51 56832.23 88888.00 2018-05-20 02:02:26.412 140 11513.76 77.44 56832.25 88888.00 2018-05-20 02:02:26.912 140 11513.77 77.42 56832.31 88888.00 2018-05-20 02:02:27.412 140 11513.74 77.46 56832.39 88888.00 2018-05-20 02:02:27.912 140 11513.70 77.42 56832.44 88888.00 2018-05-20 02:02:28.412 140 11513.69 77.42 56832.52 88888.00 2018-05-20 02:02:28.912 140 11513.59 77.43 56832.55 88888.00 2018-05-20 02:02:29.412 140 11513.57 77.43 56832.55 88888.00 2018-05-20 02:02:29.912 140 11513.59 77.44 56832.60 88888.00 2018-05-20 02:02:30.412 140 11513.57 77.43 56832.63 88888.00 2018-05-20 02:02:30.912 140 11513.50 77.47 56832.66 88888.00 2018-05-20 02:02:31.412 140 11513.52 77.46 56832.72 88888.00 2018-05-20 02:02:31.912 140 11513.48 77.42 56832.77 88888.00 2018-05-20 02:02:32.412 140 11513.41 77.43 56832.76 88888.00 2018-05-20 02:02:32.912 140 11513.42 77.46 56832.79 88888.00 2018-05-20 02:02:33.412 140 11513.39 77.42 56832.85 88888.00 2018-05-20 02:02:33.912 140 11513.35 77.47 56832.88 88888.00 2018-05-20 02:02:34.412 140 11513.38 77.50 56832.89 88888.00 2018-05-20 02:02:34.912 140 11513.36 77.51 56832.90 88888.00 2018-05-20 02:02:35.412 140 11513.33 77.50 56832.94 88888.00 2018-05-20 02:02:35.912 140 11513.33 77.53 56833.01 88888.00 2018-05-20 02:02:36.412 140 11513.28 77.51 56833.09 88888.00 2018-05-20 02:02:36.912 140 11513.25 77.47 56833.14 88888.00 2018-05-20 02:02:37.412 140 11513.26 77.40 56833.16 88888.00 2018-05-20 02:02:37.912 140 11513.20 77.40 56833.18 88888.00 2018-05-20 02:02:38.412 140 11513.14 77.40 56833.17 88888.00 2018-05-20 02:02:38.912 140 11513.14 77.42 56833.15 88888.00 2018-05-20 02:02:39.412 140 11513.14 77.44 56833.17 88888.00 2018-05-20 02:02:39.912 140 11513.10 77.49 56833.24 88888.00 2018-05-20 02:02:40.412 140 11513.05 77.58 56833.34 88888.00 2018-05-20 02:02:40.912 140 11513.10 77.60 56833.36 88888.00 2018-05-20 02:02:41.412 140 11513.05 77.55 56833.37 88888.00 2018-05-20 02:02:41.912 140 11513.03 77.60 56833.45 88888.00 2018-05-20 02:02:42.412 140 11513.03 77.61 56833.49 88888.00 2018-05-20 02:02:42.912 140 11513.01 77.58 56833.56 88888.00 2018-05-20 02:02:43.412 140 11513.06 77.60 56833.65 88888.00 2018-05-20 02:02:43.912 140 11513.06 77.56 56833.67 88888.00 2018-05-20 02:02:44.412 140 11512.97 77.57 56833.68 88888.00 2018-05-20 02:02:44.912 140 11512.90 77.64 56833.73 88888.00 2018-05-20 02:02:45.412 140 11512.96 77.69 56833.77 88888.00 2018-05-20 02:02:45.912 140 11512.91 77.60 56833.81 88888.00 2018-05-20 02:02:46.412 140 11512.84 77.58 56833.81 88888.00 2018-05-20 02:02:46.912 140 11512.77 77.67 56833.84 88888.00 2018-05-20 02:02:47.412 140 11512.80 77.67 56833.87 88888.00 2018-05-20 02:02:47.912 140 11512.78 77.61 56833.90 88888.00 2018-05-20 02:02:48.412 140 11512.77 77.64 56833.91 88888.00 2018-05-20 02:02:48.912 140 11512.76 77.66 56833.97 88888.00 2018-05-20 02:02:49.412 140 11512.73 77.66 56834.01 88888.00 2018-05-20 02:02:49.912 140 11512.73 77.70 56834.07 88888.00 2018-05-20 02:02:50.412 140 11512.73 77.70 56834.06 88888.00 2018-05-20 02:02:50.912 140 11512.59 77.70 56834.09 88888.00 2018-05-20 02:02:51.412 140 11512.55 77.80 56834.19 88888.00 2018-05-20 02:02:51.912 140 11512.57 77.82 56834.25 88888.00 2018-05-20 02:02:52.412 140 11512.50 77.82 56834.23 88888.00 2018-05-20 02:02:52.912 140 11512.46 77.80 56834.19 88888.00 2018-05-20 02:02:53.412 140 11512.48 77.81 56834.25 88888.00 2018-05-20 02:02:53.912 140 11512.49 77.82 56834.27 88888.00 2018-05-20 02:02:54.412 140 11512.45 77.83 56834.36 88888.00 2018-05-20 02:02:54.912 140 11512.45 77.88 56834.35 88888.00 2018-05-20 02:02:55.412 140 11512.46 77.81 56834.38 88888.00 2018-05-20 02:02:55.912 140 11512.42 77.81 56834.39 88888.00 2018-05-20 02:02:56.412 140 11512.42 77.82 56834.49 88888.00 2018-05-20 02:02:56.912 140 11512.41 77.82 56834.52 88888.00 2018-05-20 02:02:57.412 140 11512.32 77.85 56834.57 88888.00 2018-05-20 02:02:57.912 140 11512.25 77.85 56834.61 88888.00 2018-05-20 02:02:58.412 140 11512.29 77.85 56834.63 88888.00 2018-05-20 02:02:59.412 140 11512.22 77.77 56834.65 88888.00 2018-05-20 02:02:59.912 140 11512.21 77.80 56834.67 88888.00 2018-05-20 02:03:00.412 140 11512.14 77.81 56834.65 88888.00 2018-05-20 02:03:00.912 140 11512.06 77.83 56834.69 88888.00 2018-05-20 02:03:01.412 140 11512.09 77.84 56834.71 88888.00 2018-05-20 02:03:01.912 140 11512.08 77.87 56834.71 88888.00 2018-05-20 02:03:02.412 140 11512.02 77.88 56834.75 88888.00 2018-05-20 02:03:02.912 140 11512.02 77.89 56834.78 88888.00 2018-05-20 02:03:03.412 140 11512.01 77.91 56834.87 88888.00 2018-05-20 02:03:03.912 140 11511.96 77.89 56834.94 88888.00 2018-05-20 02:03:04.412 140 11511.96 77.85 56834.94 88888.00 2018-05-20 02:03:04.912 140 11511.96 77.88 56834.94 88888.00 2018-05-20 02:03:05.412 140 11511.85 77.89 56834.97 88888.00 2018-05-20 02:03:05.912 140 11511.85 77.95 56835.01 88888.00 2018-05-20 02:03:06.412 140 11511.81 77.95 56835.03 88888.00 2018-05-20 02:03:06.912 140 11511.74 77.95 56835.12 88888.00 2018-05-20 02:03:07.412 140 11511.78 77.92 56835.10 88888.00 2018-05-20 02:03:07.912 140 11511.74 77.92 56835.10 88888.00 2018-05-20 02:03:08.412 140 11511.64 77.96 56835.14 88888.00 2018-05-20 02:03:08.912 140 11511.64 78.03 56835.16 88888.00 2018-05-20 02:03:09.412 140 11511.67 78.05 56835.19 88888.00 2018-05-20 02:03:09.912 140 11511.61 78.04 56835.20 88888.00 2018-05-20 02:03:10.412 140 11511.66 78.11 56835.20 88888.00 2018-05-20 02:03:10.912 140 11511.64 78.10 56835.26 88888.00 2018-05-20 02:03:11.412 140 11511.59 78.05 56835.25 88888.00 2018-05-20 02:03:11.912 140 11511.54 78.03 56835.32 88888.00 2018-05-20 02:03:12.412 140 11511.48 78.11 56835.35 88888.00 2018-05-20 02:03:12.912 140 11511.43 78.08 56835.38 88888.00 2018-05-20 02:03:13.412 140 11511.38 78.08 56835.42 88888.00 2018-05-20 02:03:13.912 140 11511.39 78.11 56835.42 88888.00 2018-05-20 02:03:14.412 140 11511.37 78.11 56835.44 88888.00 2018-05-20 02:03:14.912 140 11511.30 78.11 56835.49 88888.00 2018-05-20 02:03:15.412 140 11511.32 78.15 56835.55 88888.00 2018-05-20 02:03:15.912 140 11511.31 78.16 56835.60 88888.00 2018-05-20 02:03:16.412 140 11511.22 78.17 56835.60 88888.00 2018-05-20 02:03:16.912 140 11511.15 78.19 56835.63 88888.00 2018-05-20 02:03:17.412 140 11511.19 78.18 56835.61 88888.00 2018-05-20 02:03:17.912 140 11511.15 78.21 56835.63 88888.00 2018-05-20 02:03:18.412 140 11511.11 78.19 56835.65 88888.00 2018-05-20 02:03:18.912 140 11511.16 78.21 56835.64 88888.00 2018-05-20 02:03:19.412 140 11511.13 78.17 56835.66 88888.00 2018-05-20 02:03:19.912 140 11511.09 78.18 56835.68 88888.00 2018-05-20 02:03:20.412 140 11511.10 78.24 56835.71 88888.00 2018-05-20 02:03:20.912 140 11511.07 78.32 56835.73 88888.00 2018-05-20 02:03:21.412 140 11510.99 78.32 56835.72 88888.00 2018-05-20 02:03:21.912 140 11511.04 78.28 56835.71 88888.00 2018-05-20 02:03:22.412 140 11510.96 78.26 56835.76 88888.00 2018-05-20 02:03:22.912 140 11510.95 78.29 56835.80 88888.00 2018-05-20 02:03:23.412 140 11510.98 78.30 56835.85 88888.00 2018-05-20 02:03:23.912 140 11510.96 78.25 56835.87 88888.00 2018-05-20 02:03:24.412 140 11510.92 78.30 56835.90 88888.00 2018-05-20 02:03:24.912 140 11510.92 78.35 56835.97 88888.00 2018-05-20 02:03:25.412 140 11510.90 78.35 56836.04 88888.00 2018-05-20 02:03:25.912 140 11510.85 78.38 56836.04 88888.00 2018-05-20 02:03:26.412 140 11510.90 78.43 56836.02 88888.00 2018-05-20 02:03:26.912 140 11510.83 78.44 56836.02 88888.00 2018-05-20 02:03:27.412 140 11510.75 78.49 56835.98 88888.00 2018-05-20 02:03:27.912 140 11510.82 78.50 56835.98 88888.00 2018-05-20 02:03:28.412 140 11510.89 78.46 56836.03 88888.00 2018-05-20 02:03:28.912 140 11510.84 78.45 56835.99 88888.00 2018-05-20 02:03:29.412 140 11510.81 78.49 56836.08 88888.00 2018-05-20 02:03:29.912 140 11510.84 78.56 56836.15 88888.00 2018-05-20 02:03:30.412 140 11510.81 78.58 56836.15 88888.00 2018-05-20 02:03:30.912 140 11510.82 78.58 56836.16 88888.00 2018-05-20 02:03:31.412 140 11510.86 78.60 56836.21 88888.00 2018-05-20 02:03:31.912 140 11510.81 78.71 56836.17 88888.00 2018-05-20 02:03:32.412 140 11510.76 78.75 56836.17 88888.00 2018-05-20 02:03:32.912 140 11510.81 78.75 56836.16 88888.00 2018-05-20 02:03:33.412 140 11510.77 78.73 56836.19 88888.00 2018-05-20 02:03:33.912 140 11510.72 78.73 56836.18 88888.00 2018-05-20 02:03:34.412 140 11510.72 78.77 56836.15 88888.00 2018-05-20 02:03:34.912 140 11510.76 78.80 56836.15 88888.00 2018-05-20 02:03:35.412 140 11510.76 78.84 56836.18 88888.00 2018-05-20 02:03:35.912 140 11510.75 78.90 56836.22 88888.00 2018-05-20 02:03:36.412 140 11510.75 78.87 56836.16 88888.00 2018-05-20 02:03:36.912 140 11510.71 78.92 56836.16 88888.00 2018-05-20 02:03:37.412 140 11510.72 78.94 56836.11 88888.00 2018-05-20 02:03:37.912 140 11510.74 78.98 56836.13 88888.00 2018-05-20 02:03:38.412 140 11510.65 78.99 56836.11 88888.00 2018-05-20 02:03:38.912 140 11510.69 79.06 56836.13 88888.00 2018-05-20 02:03:39.413 140 11510.70 79.09 56836.09 88888.00 2018-05-20 02:03:39.913 140 11510.64 79.11 56836.06 88888.00 2018-05-20 02:03:40.913 140 11510.64 79.16 56836.10 88888.00 2018-05-20 02:03:41.413 140 11510.69 79.14 56836.09 88888.00 2018-05-20 02:03:41.913 140 11510.69 79.18 56836.04 88888.00 2018-05-20 02:03:42.413 140 11510.72 79.19 56836.06 88888.00 2018-05-20 02:03:42.913 140 11510.69 79.19 56836.03 88888.00 2018-05-20 02:03:43.413 140 11510.69 79.21 56836.06 88888.00 2018-05-20 02:03:43.913 140 11510.74 79.19 56836.04 88888.00 2018-05-20 02:03:44.413 140 11510.70 79.20 56835.97 88888.00 2018-05-20 02:03:44.913 140 11510.64 79.25 56835.92 88888.00 2018-05-20 02:03:45.413 140 11510.70 79.31 56835.90 88888.00 2018-05-20 02:03:45.913 140 11510.65 79.33 56835.94 88888.00 2018-05-20 02:03:46.413 140 11510.60 79.32 56835.93 88888.00 2018-05-20 02:03:46.913 140 11510.65 79.36 56835.92 88888.00 2018-05-20 02:03:47.413 140 11510.64 79.39 56835.92 88888.00 2018-05-20 02:03:47.913 140 11510.63 79.45 56835.92 88888.00 2018-05-20 02:03:48.413 140 11510.69 79.50 56835.87 88888.00 2018-05-20 02:03:48.913 140 11510.72 79.52 56835.85 88888.00 2018-05-20 02:03:49.413 140 11510.65 79.54 56835.84 88888.00 2018-05-20 02:03:49.913 140 11510.63 79.58 56835.80 88888.00 2018-05-20 02:03:50.413 140 11510.72 79.59 56835.73 88888.00 2018-05-20 02:03:50.913 140 11510.69 79.58 56835.67 88888.00 2018-05-20 02:03:51.413 140 11510.70 79.58 56835.66 88888.00 2018-05-20 02:03:51.913 140 11510.75 79.67 56835.64 88888.00 2018-05-20 02:03:52.413 140 11510.67 79.68 56835.64 88888.00 2018-05-20 02:03:52.913 140 11510.63 79.68 56835.64 88888.00 2018-05-20 02:03:53.413 140 11510.74 79.73 56835.54 88888.00 2018-05-20 02:03:53.913 140 11510.75 79.81 56835.54 88888.00 2018-05-20 02:03:54.413 140 11510.71 79.87 56835.55 88888.00 2018-05-20 02:03:54.913 140 11510.74 79.89 56835.47 88888.00 2018-05-20 02:03:55.413 140 11510.70 79.87 56835.44 88888.00 2018-05-20 02:03:55.913 140 11510.64 79.86 56835.39 88888.00 2018-05-20 02:03:56.413 140 11510.65 79.86 56835.31 88888.00 2018-05-20 02:03:56.913 140 11510.62 79.88 56835.28 88888.00 2018-05-20 02:03:57.413 140 11510.62 79.92 56835.29 88888.00 2018-05-20 02:03:57.913 140 11510.65 79.93 56835.17 88888.00 2018-05-20 02:03:58.413 140 11510.64 79.95 56835.12 88888.00 2018-05-20 02:03:58.913 140 11510.61 80.02 56835.08 88888.00 2018-05-20 02:03:59.413 140 11510.63 80.09 56835.02 88888.00 2018-05-20 02:03:59.913 140 11510.64 80.04 56834.96 88888.00 2018-05-20 02:04:00.413 140 11510.63 80.05 56834.95 88888.00 2018-05-20 02:04:00.913 140 11510.64 80.06 56834.91 88888.00 2018-05-20 02:04:01.413 140 11510.65 80.08 56834.84 88888.00 2018-05-20 02:04:01.913 140 11510.56 80.13 56834.77 88888.00 2018-05-20 02:04:02.413 140 11510.58 80.12 56834.76 88888.00 2018-05-20 02:04:02.913 140 11510.63 80.11 56834.69 88888.00 2018-05-20 02:04:03.413 140 11510.55 80.11 56834.61 88888.00 2018-05-20 02:04:03.913 140 11510.51 80.12 56834.55 88888.00 2018-05-20 02:04:04.413 140 11510.58 80.13 56834.46 88888.00 2018-05-20 02:04:04.913 140 11510.49 80.08 56834.38 88888.00 2018-05-20 02:04:05.413 140 11510.51 80.13 56834.31 88888.00 2018-05-20 02:04:05.913 140 11510.55 80.19 56834.30 88888.00 2018-05-20 02:04:06.413 140 11510.50 80.14 56834.22 88888.00 2018-05-20 02:04:06.913 140 11510.46 80.20 56834.18 88888.00 2018-05-20 02:04:07.413 140 11510.51 80.26 56834.16 88888.00 2018-05-20 02:04:07.913 140 11510.53 80.25 56834.03 88888.00 2018-05-20 02:04:08.413 140 11510.47 80.28 56833.94 88888.00 2018-05-20 02:04:08.913 140 11510.50 80.26 56833.84 88888.00 2018-05-20 02:04:09.413 140 11510.51 80.25 56833.75 88888.00 2018-05-20 02:04:09.913 140 11510.46 80.25 56833.65 88888.00 2018-05-20 02:04:10.413 140 11510.46 80.25 56833.53 88888.00 2018-05-20 02:04:10.913 140 11510.47 80.29 56833.46 88888.00 2018-05-20 02:04:11.413 140 11510.39 80.32 56833.41 88888.00 2018-05-20 02:04:12.413 140 11510.40 80.32 56833.32 88888.00 2018-05-20 02:04:12.913 140 11510.34 80.36 56833.22 88888.00 2018-05-20 02:04:13.413 140 11510.30 80.36 56833.20 88888.00 2018-05-20 02:04:13.913 140 11510.35 80.35 56833.14 88888.00 2018-05-20 02:04:14.413 140 11510.34 80.33 56833.07 88888.00 2018-05-20 02:04:14.913 140 11510.33 80.30 56832.98 88888.00 2018-05-20 02:04:15.413 140 11510.36 80.32 56832.89 88888.00 2018-05-20 02:04:15.913 140 11510.27 80.28 56832.79 88888.00 2018-05-20 02:04:16.413 140 11510.22 80.33 56832.70 88888.00 2018-05-20 02:04:16.913 140 11510.32 80.34 56832.59 88888.00 2018-05-20 02:04:17.413 140 11510.28 80.34 56832.55 88888.00 2018-05-20 02:04:17.913 140 11510.27 80.38 56832.47 88888.00 2018-05-20 02:04:18.413 140 11510.29 80.38 56832.39 88888.00 2018-05-20 02:04:18.913 140 11510.20 80.39 56832.39 88888.00 2018-05-20 02:04:19.413 140 11510.18 80.40 56832.31 88888.00 2018-05-20 02:04:19.913 140 11510.25 80.45 56832.15 88888.00 2018-05-20 02:04:20.413 140 11510.21 80.40 56832.02 88888.00 2018-05-20 02:04:20.913 140 11510.19 80.36 56831.98 88888.00 2018-05-20 02:04:21.413 140 11510.18 80.36 56831.94 88888.00 2018-05-20 02:04:21.913 140 11510.18 80.34 56831.81 88888.00 2018-05-20 02:04:22.413 140 11510.12 80.34 56831.75 88888.00 2018-05-20 02:04:22.913 140 11510.11 80.33 56831.66 88888.00 2018-05-20 02:04:23.413 140 11510.09 80.25 56831.55 88888.00 2018-05-20 02:04:23.913 140 11510.05 80.22 56831.43 88888.00 2018-05-20 02:04:24.413 140 11510.07 80.23 56831.35 88888.00 2018-05-20 02:04:24.913 140 11510.07 80.22 56831.22 88888.00 2018-05-20 02:04:25.413 140 11509.97 80.21 56831.15 88888.00 2018-05-20 02:04:25.913 140 11509.98 80.23 56831.10 88888.00 2018-05-20 02:04:26.413 140 11510.00 80.25 56830.99 88888.00 2018-05-20 02:04:26.913 140 11509.93 80.23 56830.92 88888.00 2018-05-20 02:04:27.413 140 11509.93 80.22 56830.83 88888.00 2018-05-20 02:04:27.913 140 11509.92 80.22 56830.79 88888.00 2018-05-20 02:04:28.413 140 11509.81 80.20 56830.70 88888.00 2018-05-20 02:04:28.913 140 11509.85 80.15 56830.65 88888.00 2018-05-20 02:04:29.413 140 11509.93 80.15 56830.54 88888.00 2018-05-20 02:04:29.913 140 11509.88 80.12 56830.40 88888.00 2018-05-20 02:04:30.413 140 11509.84 80.08 56830.27 88888.00 2018-05-20 02:04:30.913 140 11509.87 80.02 56830.20 88888.00 2018-05-20 02:04:31.413 140 11509.81 80.05 56830.14 88888.00 2018-05-20 02:04:31.913 140 11509.81 80.07 56830.06 88888.00 2018-05-20 02:04:32.413 140 11509.80 80.07 56829.97 88888.00 2018-05-20 02:04:32.913 140 11509.75 80.05 56829.87 88888.00 2018-05-20 02:04:33.413 140 11509.71 80.05 56829.71 88888.00 2018-05-20 02:04:33.913 140 11509.68 80.05 56829.62 88888.00 2018-05-20 02:04:34.413 140 11509.63 80.00 56829.54 88888.00 2018-05-20 02:04:34.913 140 11509.52 79.99 56829.49 88888.00 2018-05-20 02:04:35.413 140 11509.56 79.95 56829.39 88888.00 2018-05-20 02:04:35.913 140 11509.60 79.91 56829.31 88888.00 2018-05-20 02:04:36.413 140 11509.54 79.82 56829.22 88888.00 2018-05-20 02:04:36.913 140 11509.59 79.79 56829.12 88888.00 2018-05-20 02:04:37.413 140 11509.61 79.80 56829.07 88888.00 2018-05-20 02:04:37.913 140 11509.52 79.79 56829.02 88888.00 2018-05-20 02:04:38.413 140 11509.47 79.78 56828.97 88888.00 2018-05-20 02:04:38.913 140 11509.51 79.77 56828.90 88888.00 2018-05-20 02:04:39.413 140 11509.42 79.59 56828.79 88888.00 2018-05-20 02:04:39.913 140 11509.44 79.51 56828.74 88888.00 2018-05-20 02:04:40.413 140 11509.46 79.74 56828.75 88888.00 2018-05-20 02:04:40.913 140 11509.37 79.74 56828.70 88888.00 2018-05-20 02:04:41.413 140 11509.29 79.68 56828.58 88888.00 2018-05-20 02:04:41.913 140 11509.26 79.71 56828.42 88888.00 2018-05-20 02:04:42.413 140 11509.25 79.68 56828.34 88888.00 2018-05-20 02:04:42.913 140 11509.22 79.60 56828.25 88888.00 2018-05-20 02:04:43.413 140 11509.26 79.62 56828.19 88888.00 2018-05-20 02:04:43.913 140 11509.21 79.58 56828.09 88888.00 2018-05-20 02:04:44.413 140 11509.15 79.50 56828.03 88888.00 2018-05-20 02:04:44.913 140 11509.16 79.46 56827.96 88888.00 2018-05-20 02:04:45.413 140 11509.17 79.43 56827.87 88888.00 2018-05-20 02:04:45.913 140 11509.14 79.46 56827.81 88888.00 2018-05-20 02:04:46.413 140 11509.14 79.45 56827.78 88888.00 2018-05-20 02:04:46.913 140 11509.14 79.40 56827.66 88888.00 2018-05-20 02:04:47.413 140 11509.07 79.33 56827.58 88888.00 2018-05-20 02:04:47.913 140 11509.05 79.32 56827.51 88888.00 2018-05-20 02:04:48.413 140 11509.10 79.30 56827.51 88888.00 2018-05-20 02:04:48.913 140 11509.02 79.31 56827.48 88888.00 2018-05-20 02:04:49.413 140 11509.02 79.32 56827.43 88888.00 2018-05-20 02:04:49.913 140 11508.98 79.25 56827.36 88888.00 2018-05-20 02:04:50.413 140 11508.95 79.19 56827.29 88888.00 2018-05-20 02:04:50.913 140 11508.89 79.17 56827.20 88888.00 2018-05-20 02:04:51.413 140 11508.93 79.10 56827.08 88888.00 2018-05-20 02:04:51.913 140 11508.87 79.11 56827.07 88888.00 2018-05-20 02:04:52.413 140 11508.87 79.05 56826.99 88888.00 2018-05-20 02:04:52.913 140 11508.93 78.94 56826.99 88888.00 2018-05-20 02:04:53.413 140 11508.88 78.91 56826.93 88888.00 2018-05-20 02:04:53.913 140 11508.84 78.90 56826.88 88888.00 2018-05-20 02:04:54.413 140 11508.88 78.89 56826.92 88888.00 2018-05-20 02:04:54.913 140 11508.86 78.84 56826.84 88888.00 2018-05-20 02:04:55.413 140 11508.76 78.80 56826.73 88888.00 2018-05-20 02:04:55.913 140 11508.80 78.76 56826.69 88888.00 2018-05-20 02:04:56.413 140 11508.81 78.73 56826.63 88888.00 2018-05-20 02:04:56.913 140 11508.76 78.69 56826.49 88888.00 2018-05-20 02:04:57.413 140 11508.77 78.68 56826.50 88888.00 2018-05-20 02:04:57.913 140 11508.77 78.72 56826.50 88888.00 2018-05-20 02:04:58.413 140 11508.74 78.70 56826.47 88888.00 2018-05-20 02:04:58.913 140 11508.73 78.62 56826.43 88888.00 2018-05-20 02:04:59.413 140 11508.72 78.53 56826.37 88888.00 2018-05-20 02:04:59.913 140 11508.65 78.49 56826.31 88888.00 2018-05-20 02:05:00.413 140 11508.69 78.46 56826.35 88888.00 2018-05-20 02:05:00.913 140 11508.74 78.42 56826.31 88888.00 2018-05-20 02:05:01.413 140 11508.69 78.39 56826.21 88888.00 2018-05-20 02:05:01.913 140 11508.68 78.34 56826.16 88888.00 2018-05-20 02:05:02.413 140 11508.73 78.31 56826.14 88888.00 2018-05-20 02:05:02.913 140 11508.69 78.24 56826.11 88888.00 2018-05-20 02:05:03.413 140 11508.61 78.24 56826.05 88888.00 2018-05-20 02:05:03.913 140 11508.67 78.22 56825.98 88888.00 2018-05-20 02:05:04.413 140 11508.65 78.14 56825.96 88888.00 2018-05-20 02:05:04.913 140 11508.65 78.12 56825.91 88888.00 2018-05-20 02:05:05.413 140 11508.62 78.10 56825.88 88888.00 2018-05-20 02:05:05.913 140 11508.63 78.02 56825.92 88888.00 2018-05-20 02:05:06.413 140 11508.60 78.02 56825.92 88888.00 2018-05-20 02:05:06.913 140 11508.60 78.02 56825.91 88888.00 2018-05-20 02:05:07.413 140 11508.62 77.96 56825.84 88888.00 2018-05-20 02:05:07.913 140 11508.58 77.95 56825.79 88888.00 2018-05-20 02:05:08.413 140 11508.62 77.91 56825.82 88888.00 2018-05-20 02:05:08.913 140 11508.66 77.89 56825.82 88888.00 2018-05-20 02:05:09.413 140 11508.63 77.83 56825.79 88888.00 2018-05-20 02:05:09.913 140 11508.63 77.82 56825.75 88888.00 2018-05-20 02:05:10.413 140 11508.63 77.74 56825.69 88888.00 2018-05-20 02:05:10.913 140 11508.58 77.69 56825.64 88888.00 2018-05-20 02:05:11.413 140 11508.52 77.71 56825.60 88888.00 2018-05-20 02:05:11.913 140 11508.53 77.69 56825.59 88888.00 2018-05-20 02:05:12.413 140 11508.53 77.67 56825.66 88888.00 2018-05-20 02:05:12.913 140 11508.52 77.64 56825.65 88888.00 2018-05-20 02:05:13.413 140 11508.58 77.61 56825.63 88888.00 2018-05-20 02:05:13.913 140 11508.53 77.56 56825.57 88888.00 2018-05-20 02:05:14.413 140 11508.53 77.55 56825.54 88888.00 2018-05-20 02:05:14.913 140 11508.56 77.54 56825.53 88888.00 2018-05-20 02:05:15.413 140 11508.54 77.46 56825.50 88888.00 2018-05-20 02:05:15.913 140 11508.48 77.41 56825.46 88888.00 2018-05-20 02:05:16.413 140 11508.54 77.39 56825.49 88888.00 2018-05-20 02:05:16.913 140 11508.51 77.29 56825.44 88888.00 2018-05-20 02:05:17.413 140 11508.45 77.29 56825.46 88888.00 2018-05-20 02:05:17.913 140 11508.47 77.32 56825.47 88888.00 2018-05-20 02:05:18.413 140 11508.42 77.30 56825.50 88888.00 2018-05-20 02:05:18.913 140 11508.42 77.23 56825.50 88888.00 2018-05-20 02:05:19.413 140 11508.47 77.19 56825.46 88888.00 2018-05-20 02:05:19.913 140 11508.52 77.16 56825.46 88888.00 2018-05-20 02:05:20.413 140 11508.48 77.10 56825.46 88888.00 2018-05-20 02:05:20.913 140 11508.46 77.13 56825.45 88888.00 2018-05-20 02:05:21.413 140 11508.48 77.09 56825.40 88888.00 2018-05-20 02:05:21.913 140 11508.42 77.07 56825.44 88888.00 2018-05-20 02:05:22.413 140 11508.41 77.10 56825.47 88888.00 2018-05-20 02:05:22.913 140 11508.46 77.05 56825.47 88888.00 2018-05-20 02:05:23.413 140 11508.35 77.02 56825.50 88888.00 2018-05-20 02:05:23.913 140 11508.39 77.02 56825.50 88888.00 2018-05-20 02:05:24.413 140 11508.47 76.98 56825.53 88888.00 2018-05-20 02:05:24.913 140 11508.41 76.93 56825.54 88888.00 2018-05-20 02:05:25.413 140 11508.38 76.92 56825.56 88888.00 2018-05-20 02:05:25.913 140 11508.41 76.94 56825.57 88888.00 2018-05-20 02:05:26.413 140 11508.38 76.89 56825.57 88888.00 2018-05-20 02:05:26.913 140 11508.36 76.88 56825.56 88888.00 2018-05-20 02:05:27.413 140 11508.41 76.92 56825.60 88888.00 2018-05-20 02:05:27.913 140 11508.42 76.92 56825.63 88888.00 2018-05-20 02:05:28.413 140 11508.36 76.85 56825.63 88888.00 2018-05-20 02:05:28.913 140 11508.40 76.81 56825.63 88888.00 2018-05-20 02:05:29.413 140 11508.40 76.82 56825.66 88888.00 2018-05-20 02:05:29.913 140 11508.32 76.76 56825.70 88888.00 2018-05-20 02:05:30.413 140 11508.32 76.72 56825.67 88888.00 2018-05-20 02:05:30.913 140 11508.40 76.68 56825.66 88888.00 2018-05-20 02:05:31.413 140 11508.39 76.64 56825.76 88888.00 2018-05-20 02:05:31.913 140 11508.44 76.71 56825.85 88888.00 2018-05-20 02:05:32.413 140 11508.47 76.66 56825.85 88888.00 2018-05-20 02:05:32.913 140 11508.39 76.61 56825.85 88888.00 2018-05-20 02:05:33.413 140 11508.38 76.67 56825.86 88888.00 2018-05-20 02:05:33.913 140 11508.40 76.65 56825.86 88888.00 2018-05-20 02:05:34.413 140 11508.31 76.62 56825.89 88888.00 2018-05-20 02:05:34.913 140 11508.27 76.62 56825.88 88888.00 2018-05-20 02:05:35.413 140 11508.35 76.58 56825.92 88888.00 2018-05-20 02:05:35.913 140 11508.38 76.58 56825.97 88888.00 2018-05-20 02:05:36.413 140 11508.32 76.57 56826.03 88888.00 2018-05-20 02:05:36.913 140 11508.34 76.53 56826.07 88888.00 2018-05-20 02:05:37.413 140 11508.40 76.51 56826.10 88888.00 2018-05-20 02:05:37.913 140 11508.32 76.49 56826.16 88888.00 2018-05-20 02:05:38.413 140 11508.38 76.48 56826.16 88888.00 2018-05-20 02:05:38.913 140 11508.36 76.48 56826.21 88888.00 2018-05-20 02:05:39.413 140 11508.28 76.51 56826.26 88888.00 2018-05-20 02:05:39.913 140 11508.33 76.51 56826.23 88888.00 2018-05-20 02:05:40.413 140 11508.29 76.47 56826.26 88888.00 2018-05-20 02:05:40.913 140 11508.27 76.45 56826.29 88888.00 2018-05-20 02:05:41.413 140 11508.27 76.46 56826.34 88888.00 2018-05-20 02:05:41.913 140 11508.33 76.41 56826.34 88888.00 2018-05-20 02:05:42.413 140 11508.26 76.39 56826.36 88888.00 2018-05-20 02:05:42.913 140 11508.32 76.42 56826.42 88888.00 2018-05-20 02:05:43.413 140 11508.39 76.38 56826.47 88888.00 2018-05-20 02:05:43.913 140 11508.34 76.37 56826.50 88888.00 2018-05-20 02:05:44.413 140 11508.31 76.39 56826.49 88888.00 2018-05-20 02:05:44.913 140 11508.35 76.38 56826.50 88888.00 2018-05-20 02:05:45.413 140 11508.33 76.34 56826.52 88888.00 2018-05-20 02:05:45.913 140 11508.32 76.35 56826.59 88888.00 2018-05-20 02:05:46.413 140 11508.39 76.37 56826.67 88888.00 2018-05-20 02:05:46.913 140 11508.33 76.32 56826.69 88888.00 2018-05-20 02:05:47.413 140 11508.27 76.28 56826.71 88888.00 2018-05-20 02:05:47.913 140 11508.32 76.30 56826.73 88888.00 2018-05-20 02:05:48.413 140 11508.34 76.28 56826.75 88888.00 2018-05-20 02:05:48.913 140 11508.26 76.27 56826.74 88888.00 2018-05-20 02:05:49.404 140 11508.31 76.27 56826.78 88888.00 2018-05-20 02:05:49.904 140 11508.27 76.25 56826.81 88888.00 2018-05-20 02:05:50.404 140 11508.25 76.26 56826.82 88888.00 2018-05-20 02:05:50.904 140 11508.31 76.27 56826.82 88888.00 2018-05-20 02:05:51.404 140 11508.31 76.21 56826.87 88888.00 2018-05-20 02:05:51.904 140 11508.28 76.20 56826.91 88888.00 2018-05-20 02:05:52.404 140 11508.28 76.21 56826.92 88888.00 2018-05-20 02:05:52.904 140 11508.28 76.24 56826.98 88888.00 2018-05-20 02:05:53.404 140 11508.19 76.24 56826.98 88888.00 2018-05-20 02:05:53.904 140 11508.25 76.20 56827.08 88888.00 2018-05-20 02:05:54.404 140 11508.27 76.18 56827.13 88888.00 2018-05-20 02:05:54.904 140 11508.20 76.17 56827.16 88888.00 2018-05-20 02:05:55.404 140 11508.25 76.15 56827.16 88888.00 2018-05-20 02:05:55.904 140 11508.29 76.13 56827.17 88888.00 2018-05-20 02:05:56.404 140 11508.26 76.19 56827.23 88888.00 2018-05-20 02:05:56.904 140 11508.20 76.19 56827.25 88888.00 2018-05-20 02:05:57.404 140 11508.20 76.14 56827.29 88888.00 2018-05-20 02:05:57.904 140 11508.15 76.11 56827.32 88888.00 2018-05-20 02:05:58.404 140 11508.14 76.15 56827.34 88888.00 2018-05-20 02:05:58.904 140 11508.14 76.20 56827.33 88888.00 2018-05-20 02:05:59.404 140 11508.15 76.14 56827.34 88888.00 2018-05-20 02:05:59.904 140 11508.08 76.13 56827.37 88888.00 2018-05-20 02:06:00.404 140 11508.13 76.11 56827.39 88888.00 2018-05-20 02:06:00.904 140 11508.10 76.12 56827.42 88888.00 2018-05-20 02:06:01.404 140 11508.06 76.10 56827.48 88888.00 2018-05-20 02:06:01.904 140 11508.12 76.13 56827.51 88888.00 2018-05-20 02:06:02.404 140 11508.12 76.11 56827.52 88888.00 2018-05-20 02:06:02.904 140 11508.05 76.15 56827.49 88888.00 2018-05-20 02:06:03.404 140 11508.06 76.15 56827.51 88888.00 2018-05-20 02:06:03.904 140 11508.05 76.06 56827.52 88888.00 2018-05-20 02:06:04.404 140 11508.01 76.08 56827.53 88888.00 2018-05-20 02:06:04.904 140 11508.03 76.07 56827.55 88888.00 2018-05-20 02:06:05.404 140 11508.03 76.01 56827.58 88888.00 2018-05-20 02:06:05.904 140 11507.92 76.00 56827.61 88888.00 2018-05-20 02:06:06.404 140 11507.90 76.00 56827.58 88888.00 2018-05-20 02:06:06.904 140 11507.99 75.99 56827.63 88888.00 2018-05-20 02:06:07.404 140 11507.97 75.99 56827.68 88888.00 2018-05-20 02:06:07.904 140 11507.87 75.97 56827.70 88888.00 2018-05-20 02:06:08.404 140 11507.97 75.92 56827.74 88888.00 2018-05-20 02:06:08.904 140 11507.96 75.91 56827.74 88888.00 2018-05-20 02:06:09.404 140 11507.91 75.93 56827.78 88888.00 2018-05-20 02:06:09.904 140 11507.96 75.94 56827.78 88888.00 2018-05-20 02:06:10.404 140 11507.87 75.91 56827.78 88888.00 2018-05-20 02:06:10.904 140 11507.83 75.91 56827.76 88888.00 2018-05-20 02:06:11.404 140 11507.86 75.89 56827.70 88888.00 2018-05-20 02:06:11.904 140 11507.84 75.90 56827.69 88888.00 2018-05-20 02:06:12.404 140 11507.77 75.89 56827.76 88888.00 2018-05-20 02:06:12.904 140 11507.77 75.90 56827.77 88888.00 2018-05-20 02:06:13.404 140 11507.78 75.86 56827.75 88888.00 2018-05-20 02:06:13.904 140 11507.73 75.84 56827.74 88888.00 2018-05-20 02:06:14.404 140 11507.71 75.83 56827.78 88888.00 2018-05-20 02:06:14.904 140 11507.72 75.77 56827.75 88888.00 2018-05-20 02:06:15.404 140 11507.65 75.80 56827.69 88888.00 2018-05-20 02:06:15.904 140 11507.65 75.83 56827.74 88888.00 2018-05-20 02:06:16.404 140 11507.70 75.85 56827.75 88888.00 2018-05-20 02:06:16.904 140 11507.62 75.81 56827.76 88888.00 2018-05-20 02:06:17.404 140 11507.57 75.84 56827.76 88888.00 2018-05-20 02:06:17.904 140 11507.57 75.81 56827.77 88888.00 2018-05-20 02:06:18.404 140 11507.56 75.79 56827.80 88888.00 2018-05-20 02:06:18.904 140 11507.52 75.78 56827.76 88888.00 2018-05-20 02:06:19.404 140 11507.54 75.73 56827.74 88888.00 2018-05-20 02:06:19.904 140 11507.49 75.71 56827.77 88888.00 2018-05-20 02:06:20.404 140 11507.45 75.72 56827.78 88888.00 2018-05-20 02:06:20.904 140 11507.48 75.74 56827.72 88888.00 2018-05-20 02:06:21.404 140 11507.38 75.76 56827.71 88888.00 2018-05-20 02:06:21.904 140 11507.41 75.76 56827.72 88888.00 2018-05-20 02:06:22.404 140 11507.45 75.76 56827.76 88888.00 2018-05-20 02:06:22.904 140 11507.38 75.73 56827.78 88888.00 2018-05-20 02:06:23.404 140 11507.33 75.69 56827.78 88888.00 2018-05-20 02:06:23.904 140 11507.40 75.64 56827.77 88888.00 2018-05-20 02:06:24.404 140 11507.38 75.60 56827.74 88888.00 2018-05-20 02:06:24.904 140 11507.34 75.64 56827.76 88888.00 2018-05-20 02:06:25.404 140 11507.36 75.65 56827.81 88888.00 2018-05-20 02:06:25.904 140 11507.37 75.60 56827.87 88888.00 2018-05-20 02:06:26.904 140 11507.22 75.57 56827.78 88888.00 2018-05-20 02:06:27.404 140 11507.27 75.55 56827.75 88888.00 2018-05-20 02:06:27.904 140 11507.22 75.55 56827.74 88888.00 2018-05-20 02:06:28.404 140 11507.23 75.53 56827.72 88888.00 2018-05-20 02:06:28.904 140 11507.22 75.53 56827.72 88888.00 2018-05-20 02:06:29.404 140 11507.16 75.53 56827.68 88888.00 2018-05-20 02:06:29.904 140 11507.15 75.53 56827.69 88888.00 2018-05-20 02:06:30.404 140 11507.21 75.49 56827.74 88888.00 2018-05-20 02:06:30.904 140 11507.16 75.43 56827.72 88888.00 2018-05-20 02:06:31.404 140 11507.09 75.42 56827.72 88888.00 2018-05-20 02:06:31.904 140 11507.16 75.36 56827.71 88888.00 2018-05-20 02:06:32.404 140 11507.14 75.33 56827.71 88888.00 2018-05-20 02:06:32.904 140 11507.08 75.31 56827.71 88888.00 2018-05-20 02:06:33.404 140 11507.10 75.33 56827.71 88888.00 2018-05-20 02:06:33.904 140 11507.10 75.31 56827.72 88888.00 2018-05-20 02:06:34.904 140 11507.00 75.35 56827.71 88888.00 2018-05-20 02:06:35.404 140 11507.01 75.33 56827.70 88888.00 2018-05-20 02:06:35.904 140 11507.00 75.29 56827.70 88888.00 2018-05-20 02:06:36.404 140 11507.01 75.26 56827.68 88888.00 2018-05-20 02:06:36.904 140 11507.00 75.28 56827.65 88888.00 2018-05-20 02:06:37.404 140 11506.90 75.21 56827.70 88888.00 2018-05-20 02:06:37.904 140 11506.88 75.18 56827.72 88888.00 2018-05-20 02:06:38.404 140 11506.94 75.21 56827.71 88888.00 2018-05-20 02:06:38.904 140 11506.90 75.21 56827.74 88888.00 2018-05-20 02:06:39.404 140 11506.90 75.22 56827.74 88888.00 2018-05-20 02:06:39.904 140 11506.92 75.19 56827.75 88888.00 2018-05-20 02:06:40.404 140 11506.88 75.17 56827.70 88888.00 2018-05-20 02:06:40.904 140 11506.86 75.16 56827.70 88888.00 2018-05-20 02:06:41.404 140 11506.92 75.16 56827.70 88888.00 2018-05-20 02:06:41.904 140 11506.88 75.11 56827.71 88888.00 2018-05-20 02:06:42.404 140 11506.82 75.09 56827.70 88888.00 2018-05-20 02:06:42.904 140 11506.86 75.03 56827.76 88888.00 2018-05-20 02:06:43.404 140 11506.81 75.06 56827.70 88888.00 2018-05-20 02:06:43.904 140 11506.73 75.11 56827.76 88888.00 2018-05-20 02:06:44.404 140 11506.81 75.08 56827.80 88888.00 2018-05-20 02:06:44.904 140 11506.80 74.99 56827.76 88888.00 2018-05-20 02:06:45.404 140 11506.76 75.03 56827.70 88888.00 2018-05-20 02:06:45.904 140 11506.73 75.01 56827.69 88888.00 2018-05-20 02:06:46.404 140 11506.71 74.97 56827.77 88888.00 2018-05-20 02:06:46.904 140 11506.66 75.02 56827.77 88888.00 2018-05-20 02:06:47.404 140 11506.69 75.02 56827.80 88888.00 2018-05-20 02:06:47.904 140 11506.68 74.98 56827.84 88888.00 2018-05-20 02:06:48.404 140 11506.59 74.94 56827.85 88888.00 2018-05-20 02:06:48.904 140 11506.58 74.91 56827.89 88888.00 2018-05-20 02:06:49.404 140 11506.61 74.91 56827.93 88888.00 2018-05-20 02:06:49.904 140 11506.58 74.89 56827.95 88888.00 2018-05-20 02:06:50.404 140 11506.58 74.89 56827.95 88888.00 2018-05-20 02:06:50.904 140 11506.67 74.87 56827.98 88888.00 2018-05-20 02:06:51.404 140 11506.64 74.84 56827.98 88888.00 2018-05-20 02:06:51.904 140 11506.59 74.83 56828.01 88888.00 2018-05-20 02:06:52.404 140 11506.61 74.81 56828.02 88888.00 2018-05-20 02:06:52.904 140 11506.59 74.79 56828.04 88888.00 2018-05-20 02:06:53.404 140 11506.58 74.79 56828.11 88888.00 2018-05-20 02:06:53.904 140 11506.60 74.78 56828.14 88888.00 2018-05-20 02:06:54.404 140 11506.57 74.76 56828.15 88888.00 2018-05-20 02:06:54.904 140 11506.47 74.76 56828.21 88888.00 2018-05-20 02:06:55.404 140 11506.55 74.77 56828.23 88888.00 2018-05-20 02:06:55.904 140 11506.55 74.76 56828.28 88888.00 2018-05-20 02:06:56.404 140 11506.45 74.75 56828.34 88888.00 2018-05-20 02:06:56.904 140 11506.52 74.76 56828.34 88888.00 2018-05-20 02:06:57.404 140 11506.53 74.71 56828.40 88888.00 2018-05-20 02:06:57.904 140 11506.48 74.68 56828.46 88888.00 2018-05-20 02:06:58.404 140 11506.50 74.70 56828.43 88888.00 2018-05-20 02:06:58.904 140 11506.54 74.67 56828.43 88888.00 2018-05-20 02:06:59.404 140 11506.47 74.67 56828.48 88888.00 2018-05-20 02:06:59.904 140 11506.41 74.67 56828.54 88888.00 2018-05-20 02:07:00.404 140 11506.47 74.69 56828.59 88888.00 2018-05-20 02:07:00.904 140 11506.40 74.64 56828.62 88888.00 2018-05-20 02:07:01.404 140 11506.38 74.65 56828.71 88888.00 2018-05-20 02:07:01.904 140 11506.39 74.65 56828.75 88888.00 2018-05-20 02:07:02.404 140 11506.36 74.64 56828.79 88888.00 2018-05-20 02:07:02.904 140 11506.34 74.62 56828.83 88888.00 2018-05-20 02:07:03.404 140 11506.36 74.63 56828.90 88888.00 2018-05-20 02:07:03.904 140 11506.33 74.61 56828.97 88888.00 2018-05-20 02:07:04.404 140 11506.29 74.62 56829.02 88888.00 2018-05-20 02:07:04.904 140 11506.29 74.62 56829.04 88888.00 2018-05-20 02:07:05.404 140 11506.26 74.60 56829.09 88888.00 2018-05-20 02:07:05.904 140 11506.19 74.60 56829.17 88888.00 2018-05-20 02:07:06.404 140 11506.26 74.64 56829.20 88888.00 2018-05-20 02:07:06.904 140 11506.24 74.65 56829.23 88888.00 2018-05-20 02:07:07.404 140 11506.13 74.63 56829.26 88888.00 2018-05-20 02:07:08.404 140 11506.24 74.57 56829.34 88888.00 2018-05-20 02:07:08.904 140 11506.16 74.60 56829.41 88888.00 2018-05-20 02:07:09.404 140 11506.19 74.60 56829.48 88888.00 2018-05-20 02:07:09.904 140 11506.22 74.60 56829.57 88888.00 2018-05-20 02:07:10.404 140 11506.11 74.58 56829.60 88888.00 2018-05-20 02:07:10.904 140 11506.10 74.61 56829.65 88888.00 2018-05-20 02:07:11.404 140 11506.15 74.61 56829.64 88888.00 2018-05-20 02:07:11.904 140 11506.10 74.62 56829.69 88888.00 2018-05-20 02:07:12.404 140 11506.08 74.64 56829.84 88888.00 2018-05-20 02:07:12.904 140 11506.09 74.65 56829.94 88888.00 2018-05-20 02:07:13.404 140 11506.04 74.64 56829.93 88888.00 2018-05-20 02:07:13.904 140 11505.97 74.65 56829.97 88888.00 2018-05-20 02:07:14.404 140 11506.01 74.67 56830.05 88888.00 2018-05-20 02:07:14.904 140 11506.01 74.62 56830.10 88888.00 2018-05-20 02:07:15.404 140 11505.99 74.67 56830.18 88888.00 2018-05-20 02:07:15.904 140 11506.02 74.68 56830.25 88888.00 2018-05-20 02:07:16.404 140 11505.99 74.68 56830.33 88888.00 2018-05-20 02:07:16.904 140 11505.88 74.72 56830.39 88888.00 2018-05-20 02:07:17.404 140 11505.89 74.79 56830.42 88888.00 2018-05-20 02:07:17.904 140 11505.90 74.78 56830.51 88888.00 2018-05-20 02:07:18.404 140 11505.87 74.75 56830.54 88888.00 2018-05-20 02:07:18.904 140 11505.85 74.78 56830.61 88888.00 2018-05-20 02:07:19.404 140 11505.82 74.76 56830.69 88888.00 2018-05-20 02:07:19.904 140 11505.78 74.74 56830.72 88888.00 2018-05-20 02:07:20.404 140 11505.81 74.75 56830.79 88888.00 2018-05-20 02:07:20.904 140 11505.82 74.74 56830.90 88888.00 2018-05-20 02:07:21.404 140 11505.74 74.72 56831.01 88888.00 2018-05-20 02:07:21.904 140 11505.70 74.74 56831.01 88888.00 2018-05-20 02:07:22.404 140 11505.70 74.74 56831.12 88888.00 2018-05-20 02:07:22.904 140 11505.63 74.69 56831.17 88888.00 2018-05-20 02:07:23.404 140 11505.62 74.72 56831.21 88888.00 2018-05-20 02:07:23.904 140 11505.63 74.81 56831.25 88888.00 2018-05-20 02:07:24.404 140 11505.53 74.81 56831.29 88888.00 2018-05-20 02:07:24.904 140 11505.50 74.84 56831.35 88888.00 2018-05-20 02:07:25.404 140 11505.55 74.83 56831.41 88888.00 2018-05-20 02:07:25.904 140 11505.53 74.82 56831.47 88888.00 2018-05-20 02:07:26.404 140 11505.46 74.81 56831.49 88888.00 2018-05-20 02:07:26.904 140 11505.46 74.85 56831.51 88888.00 2018-05-20 02:07:27.404 140 11505.41 74.87 56831.57 88888.00 2018-05-20 02:07:27.904 140 11505.32 74.85 56831.66 88888.00 2018-05-20 02:07:28.404 140 11505.35 74.90 56831.79 88888.00 2018-05-20 02:07:28.904 140 11505.37 74.89 56831.82 88888.00 2018-05-20 02:07:29.404 140 11505.30 74.87 56831.88 88888.00 2018-05-20 02:07:29.904 140 11505.29 74.87 56831.89 88888.00 2018-05-20 02:07:30.404 140 11505.32 74.81 56831.96 88888.00 2018-05-20 02:07:30.904 140 11505.25 74.82 56832.06 88888.00 2018-05-20 02:07:31.404 140 11505.22 74.89 56832.11 88888.00 2018-05-20 02:07:31.904 140 11505.22 74.90 56832.18 88888.00 2018-05-20 02:07:32.404 140 11505.18 74.94 56832.24 88888.00 2018-05-20 02:07:32.904 140 11505.20 74.97 56832.25 88888.00 2018-05-20 02:07:33.404 140 11505.21 74.95 56832.30 88888.00 2018-05-20 02:07:33.904 140 11505.06 74.94 56832.37 88888.00 2018-05-20 02:07:34.404 140 11505.01 74.98 56832.45 88888.00 2018-05-20 02:07:34.904 140 11505.04 75.03 56832.58 88888.00 2018-05-20 02:07:35.404 140 11505.04 74.99 56832.60 88888.00 2018-05-20 02:07:35.904 140 11504.98 75.03 56832.66 88888.00 2018-05-20 02:07:36.404 140 11504.93 75.08 56832.71 88888.00 2018-05-20 02:07:36.904 140 11504.92 75.08 56832.71 88888.00 2018-05-20 02:07:37.404 140 11504.85 75.05 56832.66 88888.00 2018-05-20 02:07:37.904 140 11504.86 75.05 56832.77 88888.00 2018-05-20 02:07:38.404 140 11504.85 75.06 56832.88 88888.00 2018-05-20 02:07:38.904 140 11504.77 75.10 56832.92 88888.00 2018-05-20 02:07:39.904 140 11504.77 75.11 56833.05 88888.00 2018-05-20 02:07:40.404 140 11504.71 75.11 56833.09 88888.00 2018-05-20 02:07:40.904 140 11504.66 75.15 56833.18 88888.00 2018-05-20 02:07:41.404 140 11504.65 75.13 56833.22 88888.00 2018-05-20 02:07:41.904 140 11504.60 75.16 56833.27 88888.00 2018-05-20 02:07:42.404 140 11504.53 75.21 56833.35 88888.00 2018-05-20 02:07:42.904 140 11504.60 75.24 56833.35 88888.00 2018-05-20 02:07:43.404 140 11504.56 75.19 56833.33 88888.00 2018-05-20 02:07:43.904 140 11504.48 75.18 56833.40 88888.00 2018-05-20 02:07:44.404 140 11504.48 75.22 56833.41 88888.00 2018-05-20 02:07:44.904 140 11504.45 75.19 56833.42 88888.00 2018-05-20 02:07:45.404 140 11504.43 75.19 56833.49 88888.00 2018-05-20 02:07:45.904 140 11504.49 75.26 56833.50 88888.00 2018-05-20 02:07:46.404 140 11504.38 75.25 56833.59 88888.00 2018-05-20 02:07:46.904 140 11504.26 75.24 56833.63 88888.00 2018-05-20 02:07:47.404 140 11504.29 75.28 56833.65 88888.00 2018-05-20 02:07:47.904 140 11504.23 75.24 56833.67 88888.00 2018-05-20 02:07:48.404 140 11504.16 75.25 56833.67 88888.00 2018-05-20 02:07:48.904 140 11504.21 75.26 56833.73 88888.00 2018-05-20 02:07:49.404 140 11504.18 75.25 56833.78 88888.00 2018-05-20 02:07:49.904 140 11504.18 75.26 56833.81 88888.00 2018-05-20 02:07:50.404 140 11504.16 75.31 56833.80 88888.00 2018-05-20 02:07:50.904 140 11504.16 75.32 56833.84 88888.00 2018-05-20 02:07:51.404 140 11504.10 75.30 56833.86 88888.00 2018-05-20 02:07:51.904 140 11504.03 75.32 56833.98 88888.00 2018-05-20 02:07:52.404 140 11504.05 75.33 56834.01 88888.00 2018-05-20 02:07:52.904 140 11504.04 75.35 56834.01 88888.00 2018-05-20 02:07:53.404 140 11503.98 75.36 56834.00 88888.00 2018-05-20 02:07:53.904 140 11504.01 75.37 56834.06 88888.00 2018-05-20 02:07:54.404 140 11503.95 75.39 56834.12 88888.00 2018-05-20 02:07:54.905 140 11503.87 75.36 56834.12 88888.00 2018-05-20 02:07:55.405 140 11503.88 75.35 56834.10 88888.00 2018-05-20 02:07:55.905 140 11503.87 75.33 56834.16 88888.00 2018-05-20 02:07:56.405 140 11503.87 75.33 56834.22 88888.00 2018-05-20 02:07:56.905 140 11503.88 75.38 56834.20 88888.00 2018-05-20 02:07:57.405 140 11503.81 75.37 56834.29 88888.00 2018-05-20 02:07:57.905 140 11503.75 75.39 56834.32 88888.00 2018-05-20 02:07:58.405 140 11503.75 75.43 56834.36 88888.00 2018-05-20 02:07:58.905 140 11503.75 75.44 56834.33 88888.00 2018-05-20 02:07:59.405 140 11503.66 75.39 56834.35 88888.00 2018-05-20 02:07:59.905 140 11503.65 75.44 56834.38 88888.00 2018-05-20 02:08:00.405 140 11503.67 75.44 56834.33 88888.00 2018-05-20 02:08:00.905 140 11503.62 75.43 56834.37 88888.00 2018-05-20 02:08:01.405 140 11503.55 75.46 56834.39 88888.00 2018-05-20 02:08:01.905 140 11503.60 75.43 56834.44 88888.00 2018-05-20 02:08:02.405 140 11503.55 75.42 56834.52 88888.00 2018-05-20 02:08:02.905 140 11503.49 75.42 56834.59 88888.00 2018-05-20 02:08:03.405 140 11503.53 75.45 56834.57 88888.00 2018-05-20 02:08:03.905 140 11503.40 75.46 56834.51 88888.00 2018-05-20 02:08:04.405 140 11503.39 75.46 56834.55 88888.00 2018-05-20 02:08:04.905 140 11503.47 75.45 56834.62 88888.00 2018-05-20 02:08:05.405 140 11503.38 75.45 56834.59 88888.00 2018-05-20 02:08:05.905 140 11503.33 75.50 56834.61 88888.00 2018-05-20 02:08:06.405 140 11503.37 75.47 56834.69 88888.00 2018-05-20 02:08:06.905 140 11503.35 75.47 56834.72 88888.00 2018-05-20 02:08:07.405 140 11503.27 75.49 56834.70 88888.00 2018-05-20 02:08:07.905 140 11503.28 75.46 56834.74 88888.00 2018-05-20 02:08:08.405 140 11503.24 75.35 56834.81 88888.00 2018-05-20 02:08:08.905 140 11503.20 75.37 56834.84 88888.00 2018-05-20 02:08:09.405 140 11503.25 75.44 56834.87 88888.00 2018-05-20 02:08:09.905 140 11503.26 75.45 56834.82 88888.00 2018-05-20 02:08:10.405 140 11503.19 75.39 56834.76 88888.00 2018-05-20 02:08:11.405 140 11503.13 75.43 56834.83 88888.00 2018-05-20 02:08:11.905 140 11503.07 75.42 56834.88 88888.00 2018-05-20 02:08:12.405 140 11503.06 75.40 56834.86 88888.00 2018-05-20 02:08:12.905 140 11503.12 75.36 56834.88 88888.00 2018-05-20 02:08:13.405 140 11503.06 75.33 56834.95 88888.00 2018-05-20 02:08:13.905 140 11503.05 75.36 56834.96 88888.00 2018-05-20 02:08:14.405 140 11503.07 75.35 56834.97 88888.00 2018-05-20 02:08:14.905 140 11503.00 75.31 56834.95 88888.00 2018-05-20 02:08:15.405 140 11502.95 75.35 56835.00 88888.00 2018-05-20 02:08:15.905 140 11503.00 75.37 56835.02 88888.00 2018-05-20 02:08:16.405 140 11503.00 75.33 56834.97 88888.00 2018-05-20 02:08:16.905 140 11502.89 75.31 56834.97 88888.00 2018-05-20 02:08:17.405 140 11502.89 75.38 56835.01 88888.00 2018-05-20 02:08:17.905 140 11502.90 75.37 56835.06 88888.00 2018-05-20 02:08:18.405 140 11502.86 75.36 56835.06 88888.00 2018-05-20 02:08:18.905 140 11502.82 75.33 56835.09 88888.00 2018-05-20 02:08:19.405 140 11502.78 75.33 56835.14 88888.00 2018-05-20 02:08:19.905 140 11502.77 75.35 56835.09 88888.00 2018-05-20 02:08:20.405 140 11502.79 75.36 56835.13 88888.00 2018-05-20 02:08:21.405 140 11502.66 75.28 56835.20 88888.00 2018-05-20 02:08:21.905 140 11502.72 75.32 56835.27 88888.00 2018-05-20 02:08:22.405 140 11502.75 75.31 56835.28 88888.00 2018-05-20 02:08:22.905 140 11502.72 75.29 56835.21 88888.00 2018-05-20 02:08:23.405 140 11502.70 75.32 56835.25 88888.00 2018-05-20 02:08:23.905 140 11502.78 75.29 56835.33 88888.00 2018-05-20 02:08:24.405 140 11502.72 75.25 56835.35 88888.00 2018-05-20 02:08:24.905 140 11502.66 75.31 56835.38 88888.00 2018-05-20 02:08:25.405 140 11502.70 75.33 56835.35 88888.00 2018-05-20 02:08:25.905 140 11502.63 75.33 56835.34 88888.00 2018-05-20 02:08:26.405 140 11502.61 75.35 56835.36 88888.00 2018-05-20 02:08:26.905 140 11502.70 75.30 56835.44 88888.00 2018-05-20 02:08:27.405 140 11502.65 75.25 56835.45 88888.00 2018-05-20 02:08:27.905 140 11502.62 75.25 56835.42 88888.00 2018-05-20 02:08:28.405 140 11502.68 75.25 56835.49 88888.00 2018-05-20 02:08:28.905 140 11502.61 75.25 56835.48 88888.00 2018-05-20 02:08:29.405 140 11502.58 75.24 56835.48 88888.00 2018-05-20 02:08:29.905 140 11502.58 75.25 56835.52 88888.00 2018-05-20 02:08:30.405 140 11502.58 75.28 56835.55 88888.00 2018-05-20 02:08:30.905 140 11502.57 75.28 56835.58 88888.00 2018-05-20 02:08:31.405 140 11502.56 75.29 56835.64 88888.00 2018-05-20 02:08:31.905 140 11502.54 75.24 56835.60 88888.00 2018-05-20 02:08:32.405 140 11502.47 75.23 56835.61 88888.00 2018-05-20 02:08:32.905 140 11502.47 75.26 56835.63 88888.00 2018-05-20 02:08:33.405 140 11502.48 75.24 56835.71 88888.00 2018-05-20 02:08:33.905 140 11502.43 75.25 56835.70 88888.00 2018-05-20 02:08:34.405 140 11502.44 75.25 56835.67 88888.00 2018-05-20 02:08:34.905 140 11502.49 75.24 56835.68 88888.00 2018-05-20 02:08:35.405 140 11502.40 75.21 56835.71 88888.00 2018-05-20 02:08:35.905 140 11502.34 75.19 56835.73 88888.00 2018-05-20 02:08:36.405 140 11502.42 75.17 56835.68 88888.00 2018-05-20 02:08:36.905 140 11502.38 74.95 56835.73 88888.00 2018-05-20 02:08:37.405 140 11502.36 75.10 56835.80 88888.00 2018-05-20 02:08:37.905 140 11502.40 75.18 56835.83 88888.00 2018-05-20 02:08:38.405 140 11502.30 75.18 56835.89 88888.00 2018-05-20 02:08:38.905 140 11502.27 75.17 56835.87 88888.00 2018-05-20 02:08:39.405 140 11502.26 75.19 56835.94 88888.00 2018-05-20 02:08:39.905 140 11502.27 75.19 56835.97 88888.00 2018-05-20 02:08:40.405 140 11502.27 75.18 56836.05 88888.00 2018-05-20 02:08:40.905 140 11502.31 75.19 56836.12 88888.00 2018-05-20 02:08:41.405 140 11502.31 75.17 56836.11 88888.00 2018-05-20 02:08:41.905 140 11502.24 75.12 56836.11 88888.00 2018-05-20 02:08:42.405 140 11502.24 75.18 56836.10 88888.00 2018-05-20 02:08:42.905 140 11502.26 75.22 56836.11 88888.00 2018-05-20 02:08:43.405 140 11502.24 75.23 56836.13 88888.00 2018-05-20 02:08:43.905 140 11502.27 75.23 56836.23 88888.00 2018-05-20 02:08:44.405 140 11502.28 75.17 56836.23 88888.00 2018-05-20 02:08:44.905 140 11502.23 75.19 56836.24 88888.00 2018-05-20 02:08:45.405 140 11502.23 75.18 56836.31 88888.00 2018-05-20 02:08:45.905 140 11502.24 75.17 56836.31 88888.00 2018-05-20 02:08:46.405 140 11502.22 75.17 56836.31 88888.00 2018-05-20 02:08:46.905 140 11502.20 75.22 56836.37 88888.00 2018-05-20 02:08:47.405 140 11502.21 75.21 56836.37 88888.00 2018-05-20 02:08:47.905 140 11502.20 75.19 56836.42 88888.00 2018-05-20 02:08:48.405 140 11502.14 75.19 56836.48 88888.00 2018-05-20 02:08:48.905 140 11502.14 75.17 56836.53 88888.00 2018-05-20 02:08:49.405 140 11502.12 75.17 56836.55 88888.00 2018-05-20 02:08:49.905 140 11502.09 75.21 56836.54 88888.00 2018-05-20 02:08:50.405 140 11502.16 75.22 56836.61 88888.00 2018-05-20 02:08:50.905 140 11502.12 75.12 56836.63 88888.00 2018-05-20 02:08:51.405 140 11502.12 75.11 56836.60 88888.00 2018-05-20 02:08:51.905 140 11502.13 75.13 56836.57 88888.00 2018-05-20 02:08:52.905 140 11502.09 75.13 56836.64 88888.00 2018-05-20 02:08:53.405 140 11502.13 75.16 56836.62 88888.00 2018-05-20 02:08:53.905 140 11502.12 75.18 56836.68 88888.00 2018-05-20 02:08:54.405 140 11502.07 75.22 56836.70 88888.00 2018-05-20 02:08:54.905 140 11502.08 75.12 56836.70 88888.00 2018-05-20 02:08:55.405 140 11502.12 75.12 56836.76 88888.00 2018-05-20 02:08:55.905 140 11502.06 75.12 56836.81 88888.00 2018-05-20 02:08:56.405 140 11502.08 75.13 56836.82 88888.00 2018-05-20 02:08:56.905 140 11502.14 75.17 56836.82 88888.00 2018-05-20 02:08:57.405 140 11502.10 75.21 56836.88 88888.00 2018-05-20 02:08:57.905 140 11502.08 75.17 56836.88 88888.00 2018-05-20 02:08:58.405 140 11502.09 75.16 56836.89 88888.00 2018-05-20 02:08:58.905 140 11502.03 75.16 56836.89 88888.00 2018-05-20 02:08:59.405 140 11502.05 75.21 56836.93 88888.00 2018-05-20 02:08:59.905 140 11502.02 75.18 56836.93 88888.00 2018-05-20 02:09:00.405 140 11501.96 75.17 56836.94 88888.00 2018-05-20 02:09:00.905 140 11501.98 75.16 56836.95 88888.00 2018-05-20 02:09:01.405 140 11502.03 75.11 56836.96 88888.00 2018-05-20 02:09:01.905 140 11501.98 75.06 56836.90 88888.00 2018-05-20 02:09:02.905 140 11502.00 75.21 56836.96 88888.00 2018-05-20 02:09:03.405 140 11501.94 75.19 56837.02 88888.00 2018-05-20 02:09:03.905 140 11501.87 75.17 56837.00 88888.00 2018-05-20 02:09:04.405 140 11501.93 75.17 56836.95 88888.00 2018-05-20 02:09:04.905 140 11501.93 75.15 56837.03 88888.00 2018-05-20 02:09:05.405 140 11501.88 75.13 56837.07 88888.00 2018-05-20 02:09:05.905 140 11501.87 75.12 56837.08 88888.00 2018-05-20 02:09:06.405 140 11501.88 75.09 56837.13 88888.00 2018-05-20 02:09:06.905 140 11501.88 75.11 56837.11 88888.00 2018-05-20 02:09:07.405 140 11501.92 75.12 56837.12 88888.00 2018-05-20 02:09:07.905 140 11501.89 75.17 56837.08 88888.00 2018-05-20 02:09:08.405 140 11501.85 75.15 56837.13 88888.00 2018-05-20 02:09:08.905 140 11501.86 75.08 56837.12 88888.00 2018-05-20 02:09:09.405 140 11501.87 75.05 56837.14 88888.00 2018-05-20 02:09:09.905 140 11501.79 75.08 56837.15 88888.00 2018-05-20 02:09:10.905 140 11501.79 75.04 56837.18 88888.00 2018-05-20 02:09:11.405 140 11501.75 75.08 56837.18 88888.00 2018-05-20 02:09:11.905 140 11501.77 75.15 56837.18 88888.00 2018-05-20 02:09:12.405 140 11501.86 75.17 56837.18 88888.00 2018-05-20 02:09:12.905 140 11501.79 75.16 56837.11 88888.00 2018-05-20 02:09:13.405 140 11501.75 75.21 56837.16 88888.00 2018-05-20 02:09:13.905 140 11501.82 75.22 56837.20 88888.00 2018-05-20 02:09:14.405 140 11501.82 75.18 56837.20 88888.00 2018-05-20 02:09:14.905 140 11501.78 75.15 56837.20 88888.00 2018-05-20 02:09:15.405 140 11501.78 75.17 56837.27 88888.00 2018-05-20 02:09:15.905 140 11501.79 75.15 56837.25 88888.00 2018-05-20 02:09:16.405 140 11501.74 75.10 56837.24 88888.00 2018-05-20 02:09:16.905 140 11501.80 75.10 56837.28 88888.00 2018-05-20 02:09:17.405 140 11501.77 75.16 56837.26 88888.00 2018-05-20 02:09:17.905 140 11501.73 75.13 56837.21 88888.00 2018-05-20 02:09:18.405 140 11501.74 75.16 56837.25 88888.00 2018-05-20 02:09:18.905 140 11501.79 75.18 56837.26 88888.00 2018-05-20 02:09:19.405 140 11501.71 75.18 56837.32 88888.00 2018-05-20 02:09:19.905 140 11501.71 75.17 56837.31 88888.00 2018-05-20 02:09:20.405 140 11501.75 75.18 56837.31 88888.00 2018-05-20 02:09:20.905 140 11501.66 75.16 56837.32 88888.00 2018-05-20 02:09:21.405 140 11501.65 75.16 56837.32 88888.00 2018-05-20 02:09:21.905 140 11501.66 75.13 56837.31 88888.00 2018-05-20 02:09:22.405 140 11501.65 75.13 56837.34 88888.00 2018-05-20 02:09:22.905 140 11501.67 75.16 56837.35 88888.00 2018-05-20 02:09:23.405 140 11501.72 75.16 56837.37 88888.00 2018-05-20 02:09:23.905 140 11501.65 75.11 56837.35 88888.00 2018-05-20 02:09:24.405 140 11501.70 75.17 56837.39 88888.00 2018-05-20 02:09:24.905 140 11501.78 75.21 56837.38 88888.00 2018-05-20 02:09:25.405 140 11501.65 75.18 56837.37 88888.00 2018-05-20 02:09:25.905 140 11501.60 75.17 56837.38 88888.00 2018-05-20 02:09:26.405 140 11501.61 75.16 56837.41 88888.00 2018-05-20 02:09:26.905 140 11501.63 75.16 56837.44 88888.00 2018-05-20 02:09:27.405 140 11501.59 75.15 56837.40 88888.00 2018-05-20 02:09:27.905 140 11501.65 75.23 56837.37 88888.00 2018-05-20 02:09:28.405 140 11501.67 75.26 56837.38 88888.00 2018-05-20 02:09:28.905 140 11501.61 75.23 56837.38 88888.00 2018-05-20 02:09:29.405 140 11501.67 75.19 56837.39 88888.00 2018-05-20 02:09:29.905 140 11501.70 75.17 56837.44 88888.00 2018-05-20 02:09:30.405 140 11501.63 75.19 56837.45 88888.00 2018-05-20 02:09:30.905 140 11501.66 75.24 56837.45 88888.00 2018-05-20 02:09:31.405 140 11501.67 75.21 56837.44 88888.00 2018-05-20 02:09:31.905 140 11501.66 75.23 56837.37 88888.00 2018-05-20 02:09:32.405 140 11501.66 75.26 56837.35 88888.00 2018-05-20 02:09:32.905 140 11501.66 75.17 56837.34 88888.00 2018-05-20 02:09:33.405 140 11501.54 75.16 56837.37 88888.00 2018-05-20 02:09:34.405 140 11501.63 75.18 56837.37 88888.00 2018-05-20 02:09:34.905 140 11501.64 75.21 56837.39 88888.00 2018-05-20 02:09:35.405 140 11501.59 75.24 56837.43 88888.00 2018-05-20 02:09:35.905 140 11501.71 75.28 56837.43 88888.00 2018-05-20 02:09:36.405 140 11501.66 75.26 56837.44 88888.00 2018-05-20 02:09:36.905 140 11501.61 75.28 56837.43 88888.00 2018-05-20 02:09:37.405 140 11501.70 75.23 56837.35 88888.00 2018-05-20 02:09:37.905 140 11501.67 75.21 56837.39 88888.00 2018-05-20 02:09:38.405 140 11501.60 75.22 56837.44 88888.00 2018-05-20 02:09:38.905 140 11501.61 75.25 56837.41 88888.00 2018-05-20 02:09:39.405 140 11501.58 75.17 56837.43 88888.00 2018-05-20 02:09:39.905 140 11501.54 75.16 56837.43 88888.00 2018-05-20 02:09:40.405 140 11501.58 75.19 56837.45 88888.00 2018-05-20 02:09:40.905 140 11501.64 75.19 56837.41 88888.00 2018-05-20 02:09:41.405 140 11501.63 75.19 56837.44 88888.00 2018-05-20 02:09:41.905 140 11501.63 75.23 56837.43 88888.00 2018-05-20 02:09:42.405 140 11501.59 75.24 56837.45 88888.00 2018-05-20 02:09:42.905 140 11501.57 75.23 56837.45 88888.00 2018-05-20 02:09:43.405 140 11501.57 75.25 56837.50 88888.00 2018-05-20 02:09:43.905 140 11501.61 75.26 56837.51 88888.00 2018-05-20 02:09:44.405 140 11501.59 75.21 56837.45 88888.00 2018-05-20 02:09:44.905 140 11501.57 75.18 56837.46 88888.00 2018-05-20 02:09:45.405 140 11501.60 75.21 56837.44 88888.00 2018-05-20 02:09:45.905 140 11501.57 75.21 56837.47 88888.00 2018-05-20 02:09:46.405 140 11501.54 75.21 56837.47 88888.00 2018-05-20 02:09:46.905 140 11501.56 75.22 56837.45 88888.00 2018-05-20 02:09:47.405 140 11501.51 75.19 56837.45 88888.00 2018-05-20 02:09:47.905 140 11501.47 75.22 56837.44 88888.00 2018-05-20 02:09:48.405 140 11501.51 75.24 56837.41 88888.00 2018-05-20 02:09:48.905 140 11501.52 75.22 56837.40 88888.00 2018-05-20 02:09:49.405 140 11501.46 75.22 56837.39 88888.00 2018-05-20 02:09:49.905 140 11501.52 75.22 56837.39 88888.00 2018-05-20 02:09:50.405 140 11501.48 75.21 56837.40 88888.00 2018-05-20 02:09:50.905 140 11501.43 75.22 56837.39 88888.00 2018-05-20 02:09:51.405 140 11501.46 75.24 56837.41 88888.00 2018-05-20 02:09:51.905 140 11501.48 75.19 56837.39 88888.00 2018-05-20 02:09:52.405 140 11501.48 75.17 56837.34 88888.00 2018-05-20 02:09:52.905 140 11501.45 75.23 56837.32 88888.00 2018-05-20 02:09:53.405 140 11501.45 75.24 56837.32 88888.00 2018-05-20 02:09:53.905 140 11501.44 75.24 56837.33 88888.00 2018-05-20 02:09:54.405 140 11501.46 75.26 56837.31 88888.00 2018-05-20 02:09:54.905 140 11501.48 75.22 56837.30 88888.00 2018-05-20 02:09:55.405 140 11501.39 75.23 56837.30 88888.00 2018-05-20 02:09:55.905 140 11501.37 75.23 56837.27 88888.00 2018-05-20 02:09:56.405 140 11501.40 75.22 56837.27 88888.00 2018-05-20 02:09:56.905 140 11501.36 75.19 56837.26 88888.00 2018-05-20 02:09:57.405 140 11501.31 75.22 56837.27 88888.00 2018-05-20 02:09:57.905 140 11501.30 75.25 56837.30 88888.00 2018-05-20 02:09:58.405 140 11501.25 75.25 56837.32 88888.00 2018-05-20 02:09:58.905 140 11501.25 75.29 56837.37 88888.00 2018-05-20 02:09:59.406 140 11501.36 75.32 56837.32 88888.00 2018-05-20 02:09:59.906 140 11501.37 75.32 56837.26 88888.00 2018-05-20 02:10:00.406 140 11501.22 75.29 56837.18 88888.00 2018-05-20 02:10:00.906 140 11501.25 75.26 56837.15 88888.00 2018-05-20 02:10:01.406 140 11501.37 75.29 56837.14 88888.00 2018-05-20 02:10:01.906 140 11501.32 75.30 56837.13 88888.00 2018-05-20 02:10:02.406 140 11501.30 75.32 56837.16 88888.00 2018-05-20 02:10:02.906 140 11501.32 75.33 56837.13 88888.00 2018-05-20 02:10:03.406 140 11501.24 75.33 56837.11 88888.00 2018-05-20 02:10:03.906 140 11501.22 75.36 56837.12 88888.00 2018-05-20 02:10:04.406 140 11501.24 75.32 56837.09 88888.00 2018-05-20 02:10:04.906 140 11501.19 75.26 56837.14 88888.00 2018-05-20 02:10:05.406 140 11501.26 75.29 56837.09 88888.00 2018-05-20 02:10:05.906 140 11501.29 75.35 56837.02 88888.00 2018-05-20 02:10:06.406 140 11501.27 75.30 56836.99 88888.00 2018-05-20 02:10:06.906 140 11501.27 75.33 56837.01 88888.00 2018-05-20 02:10:07.406 140 11501.34 75.36 56836.98 88888.00 2018-05-20 02:10:07.906 140 11501.33 75.32 56836.99 88888.00 2018-05-20 02:10:08.406 140 11501.26 75.25 56836.98 88888.00 2018-05-20 02:10:08.906 140 11501.30 75.26 56836.96 88888.00 2018-05-20 02:10:09.406 140 11501.27 75.22 56836.92 88888.00 2018-05-20 02:10:09.906 140 11501.24 75.23 56836.90 88888.00 2018-05-20 02:10:10.406 140 11501.31 75.31 56836.87 88888.00 2018-05-20 02:10:10.906 140 11501.31 75.32 56836.87 88888.00 2018-05-20 02:10:11.406 140 11501.27 75.30 56836.87 88888.00 2018-05-20 02:10:11.906 140 11501.32 75.32 56836.87 88888.00 2018-05-20 02:10:12.406 140 11501.31 75.37 56836.89 88888.00 2018-05-20 02:10:12.906 140 11501.24 75.35 56836.90 88888.00 2018-05-20 02:10:13.406 140 11501.20 75.32 56836.85 88888.00 2018-05-20 02:10:13.906 140 11501.26 75.31 56836.86 88888.00 2018-05-20 02:10:14.406 140 11501.23 75.32 56836.87 88888.00 2018-05-20 02:10:14.906 140 11501.26 75.35 56836.68 88888.00 2018-05-20 02:10:15.906 140 11501.23 75.29 56836.77 88888.00 2018-05-20 02:10:16.406 140 11501.19 75.28 56836.74 88888.00 2018-05-20 02:10:16.906 140 11501.27 75.33 56836.76 88888.00 2018-05-20 02:10:17.406 140 11501.25 75.33 56836.74 88888.00 2018-05-20 02:10:17.906 140 11501.27 75.33 56836.76 88888.00 2018-05-20 02:10:18.406 140 11501.32 75.32 56836.76 88888.00 2018-05-20 02:10:18.906 140 11501.27 75.31 56836.73 88888.00 2018-05-20 02:10:19.406 140 11501.29 75.32 56836.71 88888.00 2018-05-20 02:10:19.906 140 11501.33 75.33 56836.70 88888.00 2018-05-20 02:10:20.406 140 11501.26 75.32 56836.74 88888.00 2018-05-20 02:10:20.906 140 11501.24 75.30 56836.75 88888.00 2018-05-20 02:10:21.406 140 11501.29 75.30 56836.75 88888.00 2018-05-20 02:10:21.906 140 11501.31 75.28 56836.64 88888.00 2018-05-20 02:10:22.406 140 11501.29 75.25 56836.63 88888.00 2018-05-20 02:10:22.906 140 11501.27 75.25 56836.62 88888.00 2018-05-20 02:10:23.906 140 11501.22 75.24 56836.61 88888.00 2018-05-20 02:10:24.406 140 11501.25 75.23 56836.61 88888.00 2018-05-20 02:10:24.906 140 11501.27 75.24 56836.62 88888.00 2018-05-20 02:10:25.406 140 11501.29 75.26 56836.61 88888.00 2018-05-20 02:10:25.906 140 11501.29 75.29 56836.66 88888.00 2018-05-20 02:10:26.406 140 11501.36 75.31 56836.66 88888.00 2018-05-20 02:10:26.906 140 11501.29 75.26 56836.58 88888.00 2018-05-20 02:10:27.406 140 11501.29 75.30 56836.58 88888.00 2018-05-20 02:10:27.906 140 11501.39 75.32 56836.54 88888.00 2018-05-20 02:10:28.406 140 11501.33 75.33 56836.51 88888.00 2018-05-20 02:10:28.906 140 11501.30 75.36 56836.54 88888.00 2018-05-20 02:10:29.406 140 11501.39 75.32 56836.55 88888.00 2018-05-20 02:10:29.906 140 11501.31 75.31 56836.58 88888.00 2018-05-20 02:10:30.406 140 11501.30 75.31 56836.56 88888.00 2018-05-20 02:10:30.906 140 11501.38 75.37 56836.55 88888.00 2018-05-20 02:10:31.406 140 11501.39 75.32 56836.57 88888.00 2018-05-20 02:10:31.906 140 11501.37 75.35 56836.61 88888.00 2018-05-20 02:10:32.406 140 11501.41 75.38 56836.62 88888.00 2018-05-20 02:10:32.906 140 11501.37 75.32 56836.58 88888.00 2018-05-20 02:10:33.906 140 11501.39 75.35 56836.61 88888.00 2018-05-20 02:10:34.406 140 11501.40 75.42 56836.62 88888.00 2018-05-20 02:10:34.906 140 11501.38 75.43 56836.68 88888.00 2018-05-20 02:10:35.406 140 11501.41 75.47 56836.70 88888.00 2018-05-20 02:10:35.906 140 11501.45 75.40 56836.66 88888.00 2018-05-20 02:10:36.406 140 11501.41 75.38 56836.70 88888.00 2018-05-20 02:10:36.906 140 11501.43 75.42 56836.76 88888.00 2018-05-20 02:10:37.406 140 11501.48 75.47 56836.68 88888.00 2018-05-20 02:10:37.906 140 11501.45 75.46 56836.66 88888.00 2018-05-20 02:10:38.406 140 11501.45 75.47 56836.70 88888.00 2018-05-20 02:10:38.906 140 11501.53 75.45 56836.70 88888.00 2018-05-20 02:10:39.406 140 11501.51 75.45 56836.64 88888.00 2018-05-20 02:10:39.906 140 11501.50 75.49 56836.61 88888.00 2018-05-20 02:10:40.406 140 11501.52 75.52 56836.57 88888.00 2018-05-20 02:10:40.906 140 11501.54 75.52 56836.63 88888.00 2018-05-20 02:10:41.406 140 11501.53 75.51 56836.68 88888.00 2018-05-20 02:10:41.906 140 11501.60 75.53 56836.64 88888.00 2018-05-20 02:10:42.406 140 11501.53 75.52 56836.58 88888.00 2018-05-20 02:10:42.906 140 11501.56 75.56 56836.55 88888.00 2018-05-20 02:10:43.406 140 11501.59 75.57 56836.57 88888.00 2018-05-20 02:10:43.906 140 11501.58 75.55 56836.62 88888.00 2018-05-20 02:10:44.406 140 11501.51 75.58 56836.60 88888.00 2018-05-20 02:10:44.906 140 11501.56 75.60 56836.56 88888.00 2018-05-20 02:10:45.406 140 11501.58 75.60 56836.57 88888.00 2018-05-20 02:10:45.906 140 11501.54 75.63 56836.58 88888.00 2018-05-20 02:10:46.406 140 11501.57 75.66 56836.58 88888.00 2018-05-20 02:10:47.406 140 11501.56 75.67 56836.56 88888.00 2018-05-20 02:10:47.906 140 11501.54 75.69 56836.55 88888.00 2018-05-20 02:10:48.406 140 11501.60 75.66 56836.51 88888.00 2018-05-20 02:10:48.906 140 11501.56 75.69 56836.49 88888.00 2018-05-20 02:10:49.406 140 11501.57 75.69 56836.47 88888.00 2018-05-20 02:10:49.906 140 11501.61 75.72 56836.44 88888.00 2018-05-20 02:10:50.406 140 11501.54 75.70 56836.43 88888.00 2018-05-20 02:10:50.906 140 11501.54 75.71 56836.39 88888.00 2018-05-20 02:10:51.406 140 11501.64 75.70 56836.37 88888.00 2018-05-20 02:10:51.906 140 11501.63 75.71 56836.37 88888.00 2018-05-20 02:10:52.406 140 11501.61 75.76 56836.39 88888.00 2018-05-20 02:10:52.906 140 11501.70 75.83 56836.41 88888.00 2018-05-20 02:10:53.406 140 11501.64 75.85 56836.32 88888.00 2018-05-20 02:10:53.906 140 11501.58 75.86 56836.34 88888.00 2018-05-20 02:10:54.406 140 11501.66 75.87 56836.34 88888.00 2018-05-20 02:10:54.906 140 11501.64 75.81 56836.35 88888.00 2018-05-20 02:10:55.406 140 11501.61 75.84 56836.35 88888.00 2018-05-20 02:10:55.906 140 11501.72 75.86 56836.30 88888.00 2018-05-20 02:10:56.406 140 11501.75 75.89 56836.29 88888.00 2018-05-20 02:10:56.906 140 11501.65 75.92 56836.25 88888.00 2018-05-20 02:10:57.406 140 11501.66 75.97 56836.21 88888.00 2018-05-20 02:10:57.906 140 11501.71 75.92 56836.21 88888.00 2018-05-20 02:10:58.406 140 11501.63 75.92 56836.19 88888.00 2018-05-20 02:10:58.906 140 11501.65 75.96 56836.16 88888.00 2018-05-20 02:10:59.406 140 11501.67 75.94 56836.11 88888.00 2018-05-20 02:10:59.906 140 11501.58 75.94 56836.08 88888.00 2018-05-20 02:11:00.406 140 11501.60 76.01 56836.02 88888.00 2018-05-20 02:11:00.906 140 11501.67 76.03 56835.97 88888.00 2018-05-20 02:11:01.406 140 11501.61 76.04 56836.00 88888.00 2018-05-20 02:11:01.906 140 11501.63 76.01 56835.97 88888.00 2018-05-20 02:11:02.406 140 11501.64 76.04 56835.90 88888.00 2018-05-20 02:11:02.906 140 11501.59 76.00 56835.89 88888.00 2018-05-20 02:11:03.406 140 11501.59 76.05 56835.86 88888.00 2018-05-20 02:11:03.906 140 11501.64 76.11 56835.84 88888.00 2018-05-20 02:11:04.406 140 11501.59 76.07 56835.76 88888.00 2018-05-20 02:11:04.906 140 11501.58 76.11 56835.72 88888.00 2018-05-20 02:11:05.406 140 11501.63 76.06 56835.72 88888.00 2018-05-20 02:11:05.906 140 11501.65 76.05 56835.70 88888.00 2018-05-20 02:11:06.406 140 11501.64 76.10 56835.68 88888.00 2018-05-20 02:11:06.906 140 11501.70 76.10 56835.66 88888.00 2018-05-20 02:11:07.406 140 11501.68 76.11 56835.60 88888.00 2018-05-20 02:11:07.906 140 11501.66 76.11 56835.58 88888.00 2018-05-20 02:11:08.406 140 11501.70 76.11 56835.59 88888.00 2018-05-20 02:11:08.906 140 11501.70 76.05 56835.60 88888.00 2018-05-20 02:11:09.406 140 11501.66 76.04 56835.58 88888.00 2018-05-20 02:11:09.906 140 11501.68 76.10 56835.52 88888.00 2018-05-20 02:11:10.406 140 11501.71 76.14 56835.51 88888.00 2018-05-20 02:11:10.906 140 11501.68 76.14 56835.47 88888.00 2018-05-20 02:11:11.406 140 11501.71 76.15 56835.45 88888.00 2018-05-20 02:11:11.906 140 11501.73 76.15 56835.46 88888.00 2018-05-20 02:11:12.406 140 11501.66 76.06 56835.42 88888.00 2018-05-20 02:11:12.906 140 11501.65 76.06 56835.44 88888.00 2018-05-20 02:11:13.406 140 11501.71 76.14 56835.47 88888.00 2018-05-20 02:11:13.906 140 11501.70 76.12 56835.44 88888.00 2018-05-20 02:11:14.406 140 11501.64 76.11 56835.39 88888.00 2018-05-20 02:11:14.906 140 11501.68 76.06 56835.34 88888.00 2018-05-20 02:11:15.406 140 11501.71 76.04 56835.26 88888.00 2018-05-20 02:11:15.906 140 11501.64 76.11 56835.21 88888.00 2018-05-20 02:11:16.406 140 11501.71 76.12 56835.19 88888.00 2018-05-20 02:11:16.906 140 11501.72 76.08 56835.16 88888.00 2018-05-20 02:11:17.406 140 11501.68 76.03 56835.08 88888.00 2018-05-20 02:11:17.906 140 11501.72 76.07 56835.03 88888.00 2018-05-20 02:11:18.906 140 11501.77 76.01 56835.01 88888.00 2018-05-20 02:11:19.406 140 11501.77 75.97 56834.99 88888.00 2018-05-20 02:11:19.906 140 11501.72 75.97 56834.93 88888.00 2018-05-20 02:11:20.406 140 11501.66 75.96 56834.89 88888.00 2018-05-20 02:11:20.906 140 11501.70 76.01 56834.86 88888.00 2018-05-20 02:11:21.406 140 11501.72 76.05 56834.84 88888.00 2018-05-20 02:11:21.906 140 11501.71 76.07 56834.84 88888.00 2018-05-20 02:11:22.406 140 11501.67 76.10 56834.86 88888.00 2018-05-20 02:11:22.906 140 11501.74 76.12 56834.83 88888.00 2018-05-20 02:11:23.406 140 11501.70 76.07 56834.75 88888.00 2018-05-20 02:11:23.906 140 11501.72 76.05 56834.68 88888.00 2018-05-20 02:11:24.406 140 11501.75 76.00 56834.65 88888.00 2018-05-20 02:11:24.906 140 11501.72 75.99 56834.68 88888.00 2018-05-20 02:11:25.406 140 11501.70 76.01 56834.64 88888.00 2018-05-20 02:11:25.906 140 11501.77 76.03 56834.67 88888.00 2018-05-20 02:11:26.406 140 11501.78 76.01 56834.68 88888.00 2018-05-20 02:11:26.906 140 11501.72 76.00 56834.69 88888.00 2018-05-20 02:11:27.406 140 11501.78 75.97 56834.76 88888.00 2018-05-20 02:11:27.906 140 11501.74 75.97 56834.70 88888.00 2018-05-20 02:11:28.906 140 11501.75 76.01 56834.63 88888.00 2018-05-20 02:11:29.406 140 11501.79 75.98 56834.57 88888.00 2018-05-20 02:11:29.906 140 11501.74 75.94 56834.52 88888.00 2018-05-20 02:11:30.406 140 11501.74 75.90 56834.51 88888.00 2018-05-20 02:11:30.906 140 11501.81 75.96 56834.54 88888.00 2018-05-20 02:11:31.406 140 11501.75 75.96 56834.52 88888.00 2018-05-20 02:11:31.906 140 11501.85 75.94 56834.56 88888.00 2018-05-20 02:11:32.406 140 11501.85 75.96 56834.57 88888.00 2018-05-20 02:11:32.906 140 11501.80 75.93 56834.59 88888.00 2018-05-20 02:11:33.406 140 11501.78 75.92 56834.58 88888.00 2018-05-20 02:11:33.906 140 11501.81 75.94 56834.54 88888.00 2018-05-20 02:11:34.406 140 11501.81 75.92 56834.55 88888.00 2018-05-20 02:11:34.906 140 11501.72 75.96 56834.49 88888.00 2018-05-20 02:11:35.406 140 11501.78 76.00 56834.48 88888.00 2018-05-20 02:11:35.906 140 11501.84 75.96 56834.46 88888.00 2018-05-20 02:11:36.406 140 11501.79 75.94 56834.42 88888.00 2018-05-20 02:11:36.906 140 11501.80 75.93 56834.39 88888.00 2018-05-20 02:11:37.406 140 11501.78 75.96 56834.39 88888.00 2018-05-20 02:11:37.906 140 11501.78 75.98 56834.38 88888.00 2018-05-20 02:11:38.406 140 11501.78 75.98 56834.40 88888.00 2018-05-20 02:11:38.906 140 11501.78 75.96 56834.39 88888.00 2018-05-20 02:11:39.406 140 11501.77 75.96 56834.39 88888.00 2018-05-20 02:11:39.906 140 11501.79 75.97 56834.38 88888.00 2018-05-20 02:11:40.406 140 11501.79 75.97 56834.38 88888.00 2018-05-20 02:11:40.906 140 11501.73 75.99 56834.39 88888.00 2018-05-20 02:11:41.406 140 11501.73 76.01 56834.36 88888.00 2018-05-20 02:11:41.906 140 11501.75 76.00 56834.33 88888.00 2018-05-20 02:11:42.406 140 11501.72 75.93 56834.33 88888.00 2018-05-20 02:11:42.906 140 11501.70 75.94 56834.37 88888.00 2018-05-20 02:11:43.406 140 11501.71 75.97 56834.33 88888.00 2018-05-20 02:11:43.906 140 11501.68 75.92 56834.37 88888.00 2018-05-20 02:11:44.406 140 11501.61 75.96 56834.42 88888.00 2018-05-20 02:11:44.906 140 11501.64 75.94 56834.39 88888.00 2018-05-20 02:11:45.406 140 11501.67 75.90 56834.33 88888.00 2018-05-20 02:11:45.906 140 11501.64 75.87 56834.32 88888.00 2018-05-20 02:11:46.406 140 11501.68 75.91 56834.29 88888.00 2018-05-20 02:11:46.906 140 11501.70 75.92 56834.26 88888.00 2018-05-20 02:11:47.406 140 11501.65 75.93 56834.30 88888.00 2018-05-20 02:11:47.906 140 11501.66 75.94 56834.29 88888.00 2018-05-20 02:11:48.406 140 11501.61 75.96 56834.25 88888.00 2018-05-20 02:11:48.906 140 11501.52 75.94 56834.25 88888.00 2018-05-20 02:11:49.406 140 11501.59 75.96 56834.25 88888.00 2018-05-20 02:11:49.906 140 11501.66 75.93 56834.22 88888.00 2018-05-20 02:11:50.406 140 11501.60 75.94 56834.22 88888.00 2018-05-20 02:11:50.906 140 11501.56 75.93 56834.22 88888.00 2018-05-20 02:11:51.406 140 11501.58 75.92 56834.22 88888.00 2018-05-20 02:11:51.906 140 11501.51 75.91 56834.14 88888.00 2018-05-20 02:11:52.406 140 11501.54 75.89 56834.12 88888.00 2018-05-20 02:11:52.906 140 11501.60 75.93 56834.11 88888.00 2018-05-20 02:11:53.406 140 11501.52 75.92 56834.14 88888.00 2018-05-20 02:11:53.906 140 11501.48 75.89 56834.20 88888.00 2018-05-20 02:11:54.406 140 11501.59 75.87 56834.16 88888.00 2018-05-20 02:11:54.906 140 11501.54 75.90 56834.18 88888.00 2018-05-20 02:11:55.406 140 11501.48 75.91 56834.18 88888.00 2018-05-20 02:11:55.906 140 11501.50 75.86 56834.17 88888.00 2018-05-20 02:11:56.406 140 11501.45 75.84 56834.11 88888.00 2018-05-20 02:11:56.906 140 11501.43 75.84 56834.13 88888.00 2018-05-20 02:11:57.406 140 11501.47 75.85 56834.19 88888.00 2018-05-20 02:11:57.906 140 11501.40 75.83 56834.12 88888.00 2018-05-20 02:11:58.406 140 11501.40 75.83 56834.11 88888.00 2018-05-20 02:11:58.906 140 11501.40 75.87 56834.11 88888.00 2018-05-20 02:11:59.406 140 11501.50 75.86 56834.14 88888.00 2018-05-20 02:12:00.406 140 11501.41 75.84 56834.12 88888.00 2018-05-20 02:12:00.906 140 11501.43 75.80 56834.11 88888.00 2018-05-20 02:12:01.406 140 11501.34 75.81 56834.17 88888.00 2018-05-20 02:12:01.906 140 11501.39 75.85 56834.13 88888.00 2018-05-20 02:12:02.406 140 11501.50 75.78 56834.06 88888.00 2018-05-20 02:12:02.906 140 11501.39 75.77 56834.12 88888.00 2018-05-20 02:12:03.406 140 11501.37 75.83 56834.11 88888.00 2018-05-20 02:12:03.906 140 11501.45 75.83 56834.12 88888.00 2018-05-20 02:12:04.406 140 11501.34 75.78 56834.03 88888.00 2018-05-20 02:12:04.906 140 11501.31 75.78 56834.04 88888.00 2018-05-20 02:12:05.406 140 11501.41 75.81 56834.04 88888.00 2018-05-20 02:12:05.906 140 11501.43 75.87 56834.01 88888.00 2018-05-20 02:12:06.406 140 11501.40 75.91 56833.97 88888.00 2018-05-20 02:12:06.906 140 11501.45 75.86 56833.98 88888.00 2018-05-20 02:12:07.406 140 11501.38 75.81 56834.00 88888.00 2018-05-20 02:12:07.906 140 11501.34 75.83 56833.98 88888.00 2018-05-20 02:12:08.406 140 11501.34 75.81 56833.95 88888.00 2018-05-20 02:12:08.906 140 11501.32 75.84 56833.93 88888.00 2018-05-20 02:12:09.406 140 11501.32 75.87 56833.98 88888.00 2018-05-20 02:12:09.906 140 11501.38 75.83 56833.97 88888.00 2018-05-20 02:12:10.406 140 11501.37 75.77 56834.01 88888.00 2018-05-20 02:12:10.906 140 11501.33 75.77 56833.94 88888.00 2018-05-20 02:12:11.406 140 11501.34 75.79 56833.95 88888.00 2018-05-20 02:12:11.906 140 11501.36 75.79 56833.94 88888.00 2018-05-20 02:12:12.406 140 11501.32 75.79 56834.00 88888.00 2018-05-20 02:12:12.906 140 11501.36 75.78 56834.00 88888.00 2018-05-20 02:12:13.406 140 11501.32 75.79 56834.05 88888.00 2018-05-20 02:12:13.906 140 11501.26 75.76 56834.03 88888.00 2018-05-20 02:12:14.406 140 11501.24 75.77 56833.91 88888.00 2018-05-20 02:12:14.906 140 11501.32 75.79 56833.95 88888.00 2018-05-20 02:12:15.407 140 11501.29 75.79 56833.98 88888.00 2018-05-20 02:12:15.907 140 11501.27 75.77 56833.92 88888.00 2018-05-20 02:12:16.407 140 11501.32 75.76 56833.88 88888.00 2018-05-20 02:12:16.907 140 11501.33 75.77 56833.95 88888.00 2018-05-20 02:12:17.407 140 11501.26 75.77 56834.00 88888.00 2018-05-20 02:12:17.907 140 11501.30 75.78 56833.94 88888.00 2018-05-20 02:12:18.407 140 11501.27 75.72 56833.97 88888.00 2018-05-20 02:12:18.907 140 11501.26 75.72 56833.98 88888.00 2018-05-20 02:12:19.407 140 11501.25 75.74 56834.04 88888.00 2018-05-20 02:12:19.907 140 11501.25 75.78 56833.98 88888.00 2018-05-20 02:12:20.407 140 11501.24 75.80 56833.93 88888.00 2018-05-20 02:12:20.907 140 11501.25 75.84 56834.03 88888.00 2018-05-20 02:12:21.407 140 11501.32 75.80 56834.06 88888.00 2018-05-20 02:12:21.907 140 11501.31 75.79 56833.99 88888.00 2018-05-20 02:12:22.407 140 11501.30 75.78 56834.00 88888.00 2018-05-20 02:12:22.907 140 11501.29 75.78 56834.03 88888.00 2018-05-20 02:12:23.407 140 11501.25 75.76 56834.03 88888.00 2018-05-20 02:12:23.907 140 11501.26 75.77 56834.06 88888.00 2018-05-20 02:12:24.407 140 11501.27 75.80 56834.09 88888.00 2018-05-20 02:12:24.907 140 11501.24 75.79 56834.10 88888.00 2018-05-20 02:12:25.407 140 11501.20 75.81 56834.12 88888.00 2018-05-20 02:12:25.907 140 11501.27 75.80 56834.11 88888.00 2018-05-20 02:12:26.407 140 11501.22 75.78 56834.17 88888.00 2018-05-20 02:12:26.907 140 11501.17 75.80 56834.18 88888.00 2018-05-20 02:12:27.407 140 11501.24 75.77 56834.23 88888.00 2018-05-20 02:12:27.907 140 11501.26 75.74 56834.27 88888.00 2018-05-20 02:12:28.407 140 11501.20 75.77 56834.30 88888.00 2018-05-20 02:12:28.907 140 11501.20 75.78 56834.35 88888.00 2018-05-20 02:12:29.407 140 11501.19 75.78 56834.31 88888.00 2018-05-20 02:12:29.907 140 11501.22 75.78 56834.35 88888.00 2018-05-20 02:12:30.407 140 11501.23 75.80 56834.39 88888.00 2018-05-20 02:12:30.907 140 11501.18 75.81 56834.37 88888.00 2018-05-20 02:12:31.407 140 11501.16 75.79 56834.39 88888.00 2018-05-20 02:12:31.907 140 11501.23 75.80 56834.39 88888.00 2018-05-20 02:12:32.407 140 11501.22 75.78 56834.46 88888.00 2018-05-20 02:12:32.907 140 11501.11 75.76 56834.48 88888.00 2018-05-20 02:12:33.407 140 11501.11 75.83 56834.46 88888.00 2018-05-20 02:12:33.907 140 11501.12 75.86 56834.51 88888.00 2018-05-20 02:12:34.407 140 11501.10 75.86 56834.52 88888.00 2018-05-20 02:12:34.907 140 11501.11 75.85 56834.59 88888.00 2018-05-20 02:12:35.407 140 11501.13 75.87 56834.58 88888.00 2018-05-20 02:12:35.907 140 11501.09 75.90 56834.59 88888.00 2018-05-20 02:12:36.407 140 11501.06 75.89 56834.65 88888.00 2018-05-20 02:12:36.907 140 11501.11 75.83 56834.67 88888.00 2018-05-20 02:12:37.407 140 11501.08 75.83 56834.69 88888.00 2018-05-20 02:12:37.907 140 11501.03 75.87 56834.71 88888.00 2018-05-20 02:12:38.407 140 11501.10 75.84 56834.72 88888.00 2018-05-20 02:12:38.907 140 11501.02 75.83 56834.77 88888.00 2018-05-20 02:12:39.407 140 11501.01 75.87 56834.84 88888.00 2018-05-20 02:12:39.907 140 11500.99 75.89 56834.86 88888.00 2018-05-20 02:12:40.407 140 11500.94 75.86 56834.86 88888.00 2018-05-20 02:12:40.907 140 11500.91 75.90 56834.82 88888.00 2018-05-20 02:12:41.407 140 11500.96 75.94 56834.89 88888.00 2018-05-20 02:12:41.907 140 11500.95 75.96 56834.89 88888.00 2018-05-20 02:12:42.407 140 11500.94 75.96 56834.93 88888.00 2018-05-20 02:12:42.907 140 11500.96 75.93 56834.94 88888.00 2018-05-20 02:12:43.407 140 11500.92 75.92 56834.95 88888.00 2018-05-20 02:12:43.907 140 11500.88 75.94 56834.97 88888.00 2018-05-20 02:12:44.407 140 11500.89 75.96 56834.96 88888.00 2018-05-20 02:12:44.907 140 11500.89 75.92 56834.97 88888.00 2018-05-20 02:12:45.407 140 11500.88 75.94 56835.02 88888.00 2018-05-20 02:12:45.907 140 11500.92 76.00 56835.07 88888.00 2018-05-20 02:12:46.407 140 11500.91 76.01 56835.06 88888.00 2018-05-20 02:12:46.907 140 11500.90 75.98 56835.06 88888.00 2018-05-20 02:12:47.407 140 11500.84 76.00 56835.09 88888.00 2018-05-20 02:12:47.907 140 11500.80 76.03 56835.16 88888.00 2018-05-20 02:12:48.407 140 11500.77 76.06 56835.16 88888.00 2018-05-20 02:12:48.907 140 11500.74 76.11 56835.19 88888.00 2018-05-20 02:12:49.407 140 11500.78 76.11 56835.07 88888.00 2018-05-20 02:12:49.907 140 11500.75 76.12 56835.10 88888.00 2018-05-20 02:12:50.407 140 11500.71 76.10 56835.20 88888.00 2018-05-20 02:12:50.907 140 11500.71 76.15 56835.19 88888.00 2018-05-20 02:12:51.907 140 11500.74 76.19 56835.14 88888.00 2018-05-20 02:12:52.407 140 11500.74 76.18 56835.13 88888.00 2018-05-20 02:12:52.907 140 11500.75 76.15 56835.08 88888.00 2018-05-20 02:12:53.407 140 11500.74 76.19 56835.13 88888.00 2018-05-20 02:12:53.907 140 11500.71 76.25 56835.12 88888.00 2018-05-20 02:12:54.407 140 11500.68 76.25 56835.15 88888.00 2018-05-20 02:12:54.907 140 11500.62 76.21 56835.17 88888.00 2018-05-20 02:12:55.407 140 11500.61 76.25 56835.20 88888.00 2018-05-20 02:12:55.907 140 11500.67 76.25 56835.14 88888.00 2018-05-20 02:12:56.407 140 11500.61 76.28 56835.13 88888.00 2018-05-20 02:12:56.907 140 11500.56 76.32 56835.13 88888.00 2018-05-20 02:12:57.407 140 11500.56 76.28 56835.10 88888.00 2018-05-20 02:12:57.907 140 11500.49 76.28 56835.09 88888.00 2018-05-20 02:12:58.407 140 11500.47 76.34 56835.08 88888.00 2018-05-20 02:12:58.907 140 11500.50 76.34 56835.14 88888.00 2018-05-20 02:12:59.407 140 11500.46 76.31 56835.17 88888.00 2018-05-20 02:12:59.907 140 11500.48 76.33 56835.15 88888.00 2018-05-20 02:13:00.407 140 11500.50 76.35 56835.17 88888.00 2018-05-20 02:13:00.907 140 11500.41 76.31 56835.14 88888.00 2018-05-20 02:13:01.407 140 11500.42 76.31 56835.13 88888.00 2018-05-20 02:13:01.907 140 11500.47 76.28 56835.13 88888.00 2018-05-20 02:13:02.407 140 11500.40 76.26 56835.12 88888.00 2018-05-20 02:13:02.907 140 11500.34 76.27 56835.09 88888.00 2018-05-20 02:13:03.407 140 11500.39 76.28 56835.09 88888.00 2018-05-20 02:13:03.907 140 11500.39 76.26 56835.07 88888.00 2018-05-20 02:13:04.407 140 11500.24 76.27 56835.02 88888.00 2018-05-20 02:13:04.907 140 11500.29 76.35 56835.00 88888.00 2018-05-20 02:13:05.407 140 11500.29 76.34 56834.97 88888.00 2018-05-20 02:13:05.907 140 11500.21 76.27 56834.97 88888.00 2018-05-20 02:13:06.407 140 11500.18 76.30 56835.00 88888.00 2018-05-20 02:13:06.907 140 11500.22 76.30 56835.01 88888.00 2018-05-20 02:13:07.407 140 11500.18 76.27 56834.94 88888.00 2018-05-20 02:13:07.907 140 11500.18 76.25 56834.94 88888.00 2018-05-20 02:13:08.407 140 11500.21 76.14 56834.90 88888.00 2018-05-20 02:13:08.907 140 11500.18 75.98 56834.84 88888.00 2018-05-20 02:13:09.907 140 11500.15 76.25 56834.76 88888.00 2018-05-20 02:13:10.407 140 11500.07 76.21 56834.76 88888.00 2018-05-20 02:13:10.907 140 11500.07 76.26 56834.81 88888.00 2018-05-20 02:13:11.407 140 11500.09 76.25 56834.78 88888.00 2018-05-20 02:13:11.907 140 11500.07 76.21 56834.77 88888.00 2018-05-20 02:13:12.407 140 11500.00 76.20 56834.68 88888.00 2018-05-20 02:13:12.907 140 11500.02 76.17 56834.68 88888.00 2018-05-20 02:13:13.407 140 11500.00 76.15 56834.64 88888.00 2018-05-20 02:13:13.907 140 11499.97 76.18 56834.67 88888.00 2018-05-20 02:13:14.407 140 11499.97 76.21 56834.67 88888.00 2018-05-20 02:13:14.907 140 11499.91 76.19 56834.67 88888.00 2018-05-20 02:13:15.407 140 11499.88 76.18 56834.69 88888.00 2018-05-20 02:13:15.907 140 11499.94 76.15 56834.67 88888.00 2018-05-20 02:13:16.407 140 11499.92 76.17 56834.63 88888.00 2018-05-20 02:13:16.907 140 11499.83 76.11 56834.62 88888.00 2018-05-20 02:13:17.407 140 11499.83 76.10 56834.59 88888.00 2018-05-20 02:13:17.907 140 11499.81 76.08 56834.54 88888.00 2018-05-20 02:13:18.407 140 11499.77 76.12 56834.52 88888.00 2018-05-20 02:13:18.907 140 11499.81 76.14 56834.52 88888.00 2018-05-20 02:13:19.407 140 11499.84 76.13 56834.55 88888.00 2018-05-20 02:13:19.907 140 11499.80 76.12 56834.52 88888.00 2018-05-20 02:13:20.407 140 11499.78 76.11 56834.45 88888.00 2018-05-20 02:13:20.907 140 11499.81 76.14 56834.44 88888.00 2018-05-20 02:13:21.407 140 11499.77 76.11 56834.43 88888.00 2018-05-20 02:13:21.907 140 11499.74 76.08 56834.42 88888.00 2018-05-20 02:13:22.407 140 11499.74 76.08 56834.37 88888.00 2018-05-20 02:13:23.407 140 11499.63 76.06 56834.39 88888.00 2018-05-20 02:13:23.907 140 11499.73 76.04 56834.37 88888.00 2018-05-20 02:13:24.407 140 11499.71 76.00 56834.36 88888.00 2018-05-20 02:13:24.907 140 11499.69 75.99 56834.33 88888.00 2018-05-20 02:13:25.407 140 11499.73 75.99 56834.35 88888.00 2018-05-20 02:13:25.907 140 11499.69 75.99 56834.33 88888.00 2018-05-20 02:13:26.407 140 11499.62 76.00 56834.32 88888.00 2018-05-20 02:13:26.907 140 11499.64 75.98 56834.38 88888.00 2018-05-20 02:13:27.407 140 11499.60 75.97 56834.33 88888.00 2018-05-20 02:13:27.907 140 11499.60 75.94 56834.29 88888.00 2018-05-20 02:13:28.407 140 11499.64 75.98 56834.31 88888.00 2018-05-20 02:13:28.907 140 11499.64 75.96 56834.29 88888.00 2018-05-20 02:13:29.407 140 11499.56 75.93 56834.29 88888.00 2018-05-20 02:13:29.907 140 11499.66 75.91 56834.30 88888.00 2018-05-20 02:13:30.407 140 11499.58 75.87 56834.27 88888.00 2018-05-20 02:13:30.907 140 11499.46 75.87 56834.23 88888.00 2018-05-20 02:13:31.407 140 11499.55 75.91 56834.22 88888.00 2018-05-20 02:13:31.907 140 11499.55 75.94 56834.25 88888.00 2018-05-20 02:13:32.407 140 11499.53 75.96 56834.30 88888.00 2018-05-20 02:13:32.907 140 11499.58 75.94 56834.27 88888.00 2018-05-20 02:13:33.407 140 11499.57 75.93 56834.22 88888.00 2018-05-20 02:13:33.907 140 11499.50 75.91 56834.22 88888.00 2018-05-20 02:13:34.407 140 11499.55 75.90 56834.22 88888.00 2018-05-20 02:13:34.907 140 11499.58 75.90 56834.23 88888.00 2018-05-20 02:13:35.407 140 11499.52 75.93 56834.19 88888.00 2018-05-20 02:13:35.907 140 11499.49 75.93 56834.18 88888.00 2018-05-20 02:13:36.407 140 11499.51 75.94 56834.20 88888.00 2018-05-20 02:13:36.907 140 11499.48 75.91 56834.18 88888.00 2018-05-20 02:13:37.407 140 11499.46 75.89 56834.16 88888.00 2018-05-20 02:13:37.907 140 11499.49 75.92 56834.16 88888.00 2018-05-20 02:13:38.407 140 11499.43 75.89 56834.17 88888.00 2018-05-20 02:13:38.907 140 11499.45 75.92 56834.22 88888.00 2018-05-20 02:13:39.407 140 11499.49 75.93 56834.26 88888.00 2018-05-20 02:13:39.907 140 11499.46 75.89 56834.24 88888.00 2018-05-20 02:13:40.407 140 11499.44 75.84 56834.18 88888.00 2018-05-20 02:13:40.907 140 11499.48 75.87 56834.19 88888.00 2018-05-20 02:13:41.407 140 11499.42 75.83 56834.20 88888.00 2018-05-20 02:13:41.907 140 11499.36 75.81 56834.27 88888.00 2018-05-20 02:13:42.407 140 11499.35 75.79 56834.29 88888.00 2018-05-20 02:13:42.907 140 11499.36 75.77 56834.22 88888.00 2018-05-20 02:13:43.407 140 11499.34 75.79 56834.16 88888.00 2018-05-20 02:13:43.907 140 11499.36 75.83 56834.20 88888.00 2018-05-20 02:13:44.407 140 11499.38 75.86 56834.13 88888.00 2018-05-20 02:13:44.907 140 11499.32 75.83 56834.11 88888.00 2018-05-20 02:13:45.407 140 11499.31 75.84 56834.14 88888.00 2018-05-20 02:13:45.907 140 11499.30 75.85 56834.16 88888.00 2018-05-20 02:13:46.407 140 11499.29 75.79 56834.14 88888.00 2018-05-20 02:13:46.907 140 11499.27 75.79 56834.14 88888.00 2018-05-20 02:13:47.407 140 11499.35 75.80 56834.17 88888.00 2018-05-20 02:13:47.907 140 11499.34 75.79 56834.22 88888.00 2018-05-20 02:13:48.407 140 11499.30 75.77 56834.20 88888.00 2018-05-20 02:13:48.907 140 11499.30 75.72 56834.23 88888.00 2018-05-20 02:13:49.407 140 11499.27 75.74 56834.19 88888.00 2018-05-20 02:13:49.907 140 11499.34 75.76 56834.22 88888.00 2018-05-20 02:13:50.407 140 11499.36 75.74 56834.19 88888.00 2018-05-20 02:13:50.907 140 11499.32 75.77 56834.22 88888.00 2018-05-20 02:13:51.407 140 11499.28 75.81 56834.23 88888.00 2018-05-20 02:13:51.907 140 11499.29 75.76 56834.22 88888.00 2018-05-20 02:13:52.407 140 11499.23 75.73 56834.24 88888.00 2018-05-20 02:13:52.907 140 11499.21 75.73 56834.29 88888.00 2018-05-20 02:13:53.407 140 11499.28 75.78 56834.29 88888.00 2018-05-20 02:13:53.907 140 11499.28 75.83 56834.30 88888.00 2018-05-20 02:13:54.407 140 11499.24 75.83 56834.30 88888.00 2018-05-20 02:13:54.907 140 11499.30 75.77 56834.30 88888.00 2018-05-20 02:13:55.407 140 11499.27 75.73 56834.26 88888.00 2018-05-20 02:13:55.907 140 11499.28 75.73 56834.18 88888.00 2018-05-20 02:13:56.407 140 11499.32 75.73 56834.22 88888.00 2018-05-20 02:13:56.907 140 11499.34 75.73 56834.23 88888.00 2018-05-20 02:13:57.407 140 11499.31 75.78 56834.25 88888.00 2018-05-20 02:13:57.907 140 11499.35 75.83 56834.27 88888.00 2018-05-20 02:13:58.407 140 11499.39 75.78 56834.29 88888.00 2018-05-20 02:13:58.907 140 11499.34 75.84 56834.29 88888.00 2018-05-20 02:13:59.407 140 11499.34 75.86 56834.32 88888.00 2018-05-20 02:13:59.907 140 11499.37 75.83 56834.37 88888.00 2018-05-20 02:14:00.407 140 11499.31 75.78 56834.35 88888.00 2018-05-20 02:14:00.907 140 11499.31 75.83 56834.35 88888.00 2018-05-20 02:14:01.407 140 11499.42 75.83 56834.33 88888.00 2018-05-20 02:14:01.907 140 11499.36 75.81 56834.33 88888.00 2018-05-20 02:14:02.407 140 11499.32 75.84 56834.30 88888.00 2018-05-20 02:14:02.907 140 11499.38 75.83 56834.25 88888.00 2018-05-20 02:14:03.407 140 11499.35 75.90 56834.27 88888.00 2018-05-20 02:14:03.907 140 11499.32 75.92 56834.24 88888.00 2018-05-20 02:14:05.407 140 11499.35 75.86 56834.26 88888.00 2018-05-20 02:14:05.907 140 11499.42 75.90 56834.25 88888.00 2018-05-20 02:14:06.407 140 11499.48 75.90 56834.25 88888.00 2018-05-20 02:14:06.907 140 11499.43 75.91 56834.25 88888.00 2018-05-20 02:14:07.407 140 11499.41 75.92 56834.24 88888.00 2018-05-20 02:14:07.907 140 11499.41 75.92 56834.23 88888.00 2018-05-20 02:14:08.407 140 11499.38 75.92 56834.22 88888.00 2018-05-20 02:14:08.907 140 11499.39 75.96 56834.20 88888.00 2018-05-20 02:14:09.407 140 11499.43 75.97 56834.19 88888.00 2018-05-20 02:14:09.907 140 11499.42 75.98 56834.23 88888.00 2018-05-20 02:14:10.407 140 11499.37 76.03 56834.25 88888.00 2018-05-20 02:14:10.907 140 11499.39 76.04 56834.30 88888.00 2018-05-20 02:14:11.407 140 11499.36 75.99 56834.26 88888.00 2018-05-20 02:14:11.907 140 11499.39 76.00 56834.24 88888.00 2018-05-20 02:14:12.407 140 11499.39 76.01 56834.22 88888.00 2018-05-20 02:14:12.907 140 11499.32 76.03 56834.25 88888.00 2018-05-20 02:14:13.407 140 11499.32 76.05 56834.30 88888.00 2018-05-20 02:14:13.907 140 11499.45 76.05 56834.22 88888.00 2018-05-20 02:14:14.407 140 11499.50 76.00 56834.20 88888.00 2018-05-20 02:14:14.907 140 11499.46 76.01 56834.22 88888.00 2018-05-20 02:14:15.407 140 11499.46 76.01 56834.17 88888.00 2018-05-20 02:14:15.907 140 11499.43 75.99 56834.13 88888.00 2018-05-20 02:14:16.407 140 11499.39 76.01 56834.11 88888.00 2018-05-20 02:14:16.907 140 11499.42 76.06 56834.19 88888.00 2018-05-20 02:14:17.407 140 11499.44 76.06 56834.19 88888.00 2018-05-20 02:14:17.907 140 11499.43 76.12 56834.13 88888.00 2018-05-20 02:14:18.407 140 11499.48 76.08 56834.09 88888.00 2018-05-20 02:14:18.907 140 11499.45 76.05 56834.05 88888.00 2018-05-20 02:14:19.407 140 11499.41 76.06 56834.01 88888.00 2018-05-20 02:14:19.907 140 11499.43 76.07 56834.05 88888.00 2018-05-20 02:14:20.407 140 11499.42 76.08 56834.03 88888.00 2018-05-20 02:14:20.907 140 11499.34 76.05 56833.99 88888.00 2018-05-20 02:14:21.407 140 11499.37 76.07 56833.93 88888.00 2018-05-20 02:14:21.907 140 11499.42 76.11 56833.99 88888.00 2018-05-20 02:14:22.908 140 11499.37 76.06 56834.04 88888.00 2018-05-20 02:14:23.408 140 11499.39 76.07 56834.00 88888.00 2018-05-20 02:14:23.908 140 11499.35 76.12 56833.99 88888.00 2018-05-20 02:14:24.408 140 11499.34 76.10 56833.99 88888.00 2018-05-20 02:14:24.908 140 11499.41 76.10 56834.03 88888.00 2018-05-20 02:14:25.408 140 11499.37 76.10 56833.99 88888.00 2018-05-20 02:14:25.908 140 11499.38 76.11 56834.03 88888.00 2018-05-20 02:14:26.408 140 11499.41 76.07 56834.03 88888.00 2018-05-20 02:14:26.908 140 11499.36 76.06 56833.98 88888.00 2018-05-20 02:14:27.408 140 11499.34 76.06 56833.94 88888.00 2018-05-20 02:14:27.908 140 11499.35 76.07 56833.94 88888.00 2018-05-20 02:14:28.408 140 11499.35 76.11 56833.91 88888.00 2018-05-20 02:14:28.908 140 11499.32 76.11 56833.84 88888.00 2018-05-20 02:14:29.408 140 11499.34 76.10 56833.90 88888.00 2018-05-20 02:14:29.908 140 11499.35 76.12 56833.87 88888.00 2018-05-20 02:14:30.408 140 11499.30 76.11 56833.90 88888.00 2018-05-20 02:14:30.908 140 11499.34 76.10 56833.94 88888.00 2018-05-20 02:14:31.408 140 11499.36 76.10 56833.93 88888.00 2018-05-20 02:14:31.908 140 11499.32 76.11 56833.87 88888.00 2018-05-20 02:14:32.408 140 11499.31 76.08 56833.88 88888.00 2018-05-20 02:14:32.908 140 11499.29 76.07 56833.86 88888.00 2018-05-20 02:14:33.408 140 11499.29 76.07 56833.85 88888.00 2018-05-20 02:14:33.908 140 11499.32 76.08 56833.91 88888.00 2018-05-20 02:14:34.408 140 11499.37 76.05 56833.88 88888.00 2018-05-20 02:14:34.908 140 11499.32 76.03 56833.80 88888.00 2018-05-20 02:14:35.408 140 11499.30 76.08 56833.84 88888.00 2018-05-20 02:14:36.408 140 11499.29 76.07 56833.81 88888.00 2018-05-20 02:14:36.908 140 11499.34 76.01 56833.75 88888.00 2018-05-20 02:14:37.408 140 11499.37 76.06 56833.77 88888.00 2018-05-20 02:14:37.908 140 11499.32 76.07 56833.78 88888.00 2018-05-20 02:14:38.408 140 11499.25 76.03 56833.79 88888.00 2018-05-20 02:14:38.908 140 11499.29 75.99 56833.80 88888.00 2018-05-20 02:14:39.408 140 11499.29 76.01 56833.79 88888.00 2018-05-20 02:14:39.908 140 11499.24 76.03 56833.75 88888.00 2018-05-20 02:14:40.408 140 11499.24 76.01 56833.71 88888.00 2018-05-20 02:14:40.908 140 11499.28 76.03 56833.65 88888.00 2018-05-20 02:14:41.408 140 11499.24 76.01 56833.68 88888.00 2018-05-20 02:14:41.908 140 11499.27 76.06 56833.69 88888.00 2018-05-20 02:14:42.408 140 11499.30 76.08 56833.63 88888.00 2018-05-20 02:14:42.908 140 11499.29 76.04 56833.65 88888.00 2018-05-20 02:14:43.408 140 11499.28 76.04 56833.69 88888.00 2018-05-20 02:14:43.908 140 11499.24 75.99 56833.71 88888.00 2018-05-20 02:14:44.408 140 11499.21 75.98 56833.68 88888.00 2018-05-20 02:14:44.908 140 11499.25 76.03 56833.69 88888.00 2018-05-20 02:14:45.408 140 11499.29 76.05 56833.68 88888.00 2018-05-20 02:14:45.908 140 11499.29 76.05 56833.66 88888.00 2018-05-20 02:14:46.408 140 11499.25 76.10 56833.69 88888.00 2018-05-20 02:14:46.908 140 11499.31 76.01 56833.65 88888.00 2018-05-20 02:14:47.408 140 11499.29 76.03 56833.59 88888.00 2018-05-20 02:14:47.908 140 11499.31 76.04 56833.53 88888.00 2018-05-20 02:14:48.408 140 11499.30 76.03 56833.53 88888.00 2018-05-20 02:14:48.908 140 11499.29 75.99 56833.56 88888.00 2018-05-20 02:14:49.408 140 11499.34 75.98 56833.56 88888.00 2018-05-20 02:14:49.908 140 11499.36 75.99 56833.53 88888.00 2018-05-20 02:14:50.408 140 11499.32 76.00 56833.53 88888.00 2018-05-20 02:14:50.908 140 11499.30 76.03 56833.59 88888.00 2018-05-20 02:14:51.408 140 11499.37 75.98 56833.59 88888.00 2018-05-20 02:14:51.908 140 11499.30 75.91 56833.56 88888.00 2018-05-20 02:14:52.408 140 11499.24 75.97 56833.56 88888.00 2018-05-20 02:14:52.908 140 11499.32 75.96 56833.55 88888.00 2018-05-20 02:14:53.408 140 11499.30 75.97 56833.61 88888.00 2018-05-20 02:14:53.908 140 11499.24 75.98 56833.63 88888.00 2018-05-20 02:14:54.408 140 11499.35 76.03 56833.62 88888.00 2018-05-20 02:14:54.908 140 11499.35 76.01 56833.55 88888.00 2018-05-20 02:14:55.408 140 11499.28 75.97 56833.52 88888.00 2018-05-20 02:14:55.908 140 11499.28 75.94 56833.50 88888.00 2018-05-20 02:14:56.408 140 11499.35 75.91 56833.59 88888.00 2018-05-20 02:14:56.908 140 11499.30 75.94 56833.61 88888.00 2018-05-20 02:14:57.408 140 11499.31 75.97 56833.58 88888.00 2018-05-20 02:14:57.908 140 11499.34 75.93 56833.56 88888.00 2018-05-20 02:14:58.408 140 11499.31 75.92 56833.55 88888.00 2018-05-20 02:14:58.908 140 11499.31 75.91 56833.55 88888.00 2018-05-20 02:14:59.408 140 11499.34 75.89 56833.50 88888.00 2018-05-20 02:14:59.908 140 11499.34 75.87 56833.46 88888.00 2018-05-20 02:15:00.408 140 11499.29 75.86 56833.47 88888.00 2018-05-20 02:15:00.908 140 11499.29 75.79 56833.46 88888.00 2018-05-20 02:15:01.408 140 11499.25 75.79 56833.42 88888.00 2018-05-20 02:15:01.908 140 11499.22 75.85 56833.39 88888.00 2018-05-20 02:15:02.408 140 11499.28 75.87 56833.43 88888.00 2018-05-20 02:15:02.908 140 11499.27 75.81 56833.37 88888.00 2018-05-20 02:15:03.408 140 11499.25 75.81 56833.35 88888.00 2018-05-20 02:15:03.908 140 11499.36 75.84 56833.34 88888.00 2018-05-20 02:15:04.408 140 11499.38 75.83 56833.36 88888.00 2018-05-20 02:15:04.908 140 11499.31 75.78 56833.39 88888.00 2018-05-20 02:15:05.408 140 11499.31 75.80 56833.36 88888.00 2018-05-20 02:15:05.908 140 11499.31 75.79 56833.36 88888.00 2018-05-20 02:15:06.408 140 11499.27 75.76 56833.39 88888.00 2018-05-20 02:15:06.908 140 11499.25 75.69 56833.37 88888.00 2018-05-20 02:15:07.908 140 11499.32 75.72 56833.40 88888.00 2018-05-20 02:15:08.408 140 11499.32 75.76 56833.43 88888.00 2018-05-20 02:15:08.908 140 11499.28 75.73 56833.41 88888.00 2018-05-20 02:15:09.408 140 11499.30 75.72 56833.41 88888.00 2018-05-20 02:15:09.908 140 11499.31 75.71 56833.41 88888.00 2018-05-20 02:15:10.408 140 11499.32 75.70 56833.43 88888.00 2018-05-20 02:15:10.908 140 11499.30 75.72 56833.39 88888.00 2018-05-20 02:15:11.408 140 11499.28 75.80 56833.33 88888.00 2018-05-20 02:15:11.908 140 11499.35 75.80 56833.29 88888.00 2018-05-20 02:15:12.408 140 11499.36 75.71 56833.30 88888.00 2018-05-20 02:15:12.908 140 11499.30 75.72 56833.34 88888.00 2018-05-20 02:15:13.408 140 11499.38 75.71 56833.26 88888.00 2018-05-20 02:15:13.908 140 11499.35 75.62 56833.27 88888.00 2018-05-20 02:15:14.408 140 11499.24 75.59 56833.26 88888.00 2018-05-20 02:15:14.908 140 11499.31 75.60 56833.30 88888.00 2018-05-20 02:15:15.408 140 11499.34 75.64 56833.33 88888.00 2018-05-20 02:15:15.908 140 11499.28 75.70 56833.30 88888.00 2018-05-20 02:15:16.408 140 11499.34 75.69 56833.28 88888.00 2018-05-20 02:15:16.908 140 11499.32 75.70 56833.24 88888.00 2018-05-20 02:15:17.408 140 11499.27 75.70 56833.21 88888.00 2018-05-20 02:15:17.908 140 11499.29 75.69 56833.20 88888.00 2018-05-20 02:15:18.408 140 11499.29 75.69 56833.24 88888.00 2018-05-20 02:15:18.908 140 11499.25 75.65 56833.18 88888.00 2018-05-20 02:15:19.408 140 11499.28 75.64 56833.22 88888.00 2018-05-20 02:15:19.908 140 11499.30 75.63 56833.17 88888.00 2018-05-20 02:15:20.408 140 11499.29 75.65 56833.15 88888.00 2018-05-20 02:15:20.908 140 11499.29 75.65 56833.16 88888.00 2018-05-20 02:15:21.408 140 11499.38 75.65 56833.18 88888.00 2018-05-20 02:15:21.908 140 11499.38 75.65 56833.11 88888.00 2018-05-20 02:15:22.408 140 11499.34 75.67 56833.05 88888.00 2018-05-20 02:15:22.908 140 11499.36 75.65 56833.11 88888.00 2018-05-20 02:15:23.408 140 11499.27 75.59 56833.07 88888.00 2018-05-20 02:15:23.908 140 11499.25 75.62 56833.03 88888.00 2018-05-20 02:15:24.408 140 11499.37 75.62 56833.04 88888.00 2018-05-20 02:15:24.908 140 11499.34 75.59 56833.03 88888.00 2018-05-20 02:15:25.408 140 11499.30 75.60 56833.07 88888.00 2018-05-20 02:15:25.908 140 11499.36 75.64 56833.10 88888.00 2018-05-20 02:15:26.408 140 11499.38 75.64 56833.09 88888.00 2018-05-20 02:15:26.908 140 11499.41 75.65 56833.07 88888.00 2018-05-20 02:15:27.408 140 11499.41 75.67 56833.05 88888.00 2018-05-20 02:15:27.908 140 11499.39 75.67 56833.05 88888.00 2018-05-20 02:15:28.408 140 11499.31 75.69 56833.00 88888.00 2018-05-20 02:15:28.908 140 11499.39 75.70 56832.95 88888.00 2018-05-20 02:15:29.408 140 11499.45 75.65 56832.97 88888.00 2018-05-20 02:15:29.908 140 11499.38 75.63 56832.91 88888.00 2018-05-20 02:15:30.408 140 11499.36 75.59 56832.85 88888.00 2018-05-20 02:15:30.908 140 11499.41 75.56 56832.83 88888.00 2018-05-20 02:15:31.408 140 11499.38 75.58 56832.85 88888.00 2018-05-20 02:15:31.908 140 11499.39 75.58 56832.84 88888.00 2018-05-20 02:15:32.408 140 11499.45 75.56 56832.84 88888.00 2018-05-20 02:15:32.908 140 11499.38 75.55 56832.85 88888.00 2018-05-20 02:15:33.408 140 11499.34 75.57 56832.87 88888.00 2018-05-20 02:15:33.908 140 11499.41 75.56 56832.87 88888.00 2018-05-20 02:15:34.408 140 11499.41 75.55 56832.87 88888.00 2018-05-20 02:15:34.908 140 11499.36 75.53 56832.87 88888.00 2018-05-20 02:15:35.908 140 11499.32 75.55 56832.88 88888.00 2018-05-20 02:15:36.408 140 11499.29 75.51 56832.87 88888.00 2018-05-20 02:15:36.908 140 11499.42 75.51 56832.89 88888.00 2018-05-20 02:15:37.408 140 11499.37 75.47 56832.87 88888.00 2018-05-20 02:15:37.908 140 11499.30 75.50 56832.90 88888.00 2018-05-20 02:15:38.408 140 11499.30 75.57 56832.89 88888.00 2018-05-20 02:15:38.908 140 11499.34 75.58 56832.85 88888.00 2018-05-20 02:15:39.408 140 11499.34 75.56 56832.87 88888.00 2018-05-20 02:15:39.908 140 11499.37 75.56 56832.83 88888.00 2018-05-20 02:15:40.408 140 11499.39 75.50 56832.79 88888.00 2018-05-20 02:15:40.908 140 11499.43 75.51 56832.83 88888.00 2018-05-20 02:15:41.408 140 11499.46 75.55 56832.90 88888.00 2018-05-20 02:15:41.908 140 11499.44 75.56 56832.89 88888.00 2018-05-20 02:15:42.408 140 11499.37 75.56 56832.85 88888.00 2018-05-20 02:15:42.908 140 11499.38 75.60 56832.84 88888.00 2018-05-20 02:15:43.408 140 11499.45 75.58 56832.83 88888.00 2018-05-20 02:15:43.908 140 11499.42 75.55 56832.79 88888.00 2018-05-20 02:15:44.408 140 11499.37 75.53 56832.82 88888.00 2018-05-20 02:15:44.908 140 11499.39 75.51 56832.82 88888.00 2018-05-20 02:15:45.408 140 11499.34 75.47 56832.82 88888.00 2018-05-20 02:15:45.908 140 11499.39 75.50 56832.84 88888.00 2018-05-20 02:15:46.408 140 11499.45 75.55 56832.83 88888.00 2018-05-20 02:15:46.908 140 11499.43 75.52 56832.81 88888.00 2018-05-20 02:15:47.408 140 11499.37 75.49 56832.79 88888.00 2018-05-20 02:15:47.908 140 11499.38 75.52 56832.78 88888.00 2018-05-20 02:15:48.408 140 11499.34 75.50 56832.76 88888.00 2018-05-20 02:15:49.408 140 11499.43 75.51 56832.83 88888.00 2018-05-20 02:15:49.908 140 11499.42 75.52 56832.78 88888.00 2018-05-20 02:15:50.408 140 11499.41 75.52 56832.79 88888.00 2018-05-20 02:15:50.908 140 11499.38 75.57 56832.83 88888.00 2018-05-20 02:15:51.408 140 11499.37 75.55 56832.83 88888.00 2018-05-20 02:15:51.908 140 11499.39 75.49 56832.83 88888.00 2018-05-20 02:15:52.408 140 11499.45 75.51 56832.81 88888.00 2018-05-20 02:15:52.908 140 11499.46 75.53 56832.81 88888.00 2018-05-20 02:15:53.408 140 11499.43 75.53 56832.76 88888.00 2018-05-20 02:15:53.908 140 11499.43 75.56 56832.77 88888.00 2018-05-20 02:15:54.408 140 11499.43 75.52 56832.79 88888.00 2018-05-20 02:15:54.908 140 11499.37 75.53 56832.78 88888.00 2018-05-20 02:15:55.408 140 11499.43 75.53 56832.81 88888.00 2018-05-20 02:15:55.908 140 11499.43 75.49 56832.85 88888.00 2018-05-20 02:15:56.408 140 11499.38 75.49 56832.84 88888.00 2018-05-20 02:15:56.908 140 11499.41 75.53 56832.81 88888.00 2018-05-20 02:15:57.408 140 11499.43 75.53 56832.83 88888.00 2018-05-20 02:15:57.908 140 11499.38 75.50 56832.82 88888.00 2018-05-20 02:15:58.408 140 11499.41 75.52 56832.83 88888.00 2018-05-20 02:15:58.908 140 11499.37 75.53 56832.84 88888.00 2018-05-20 02:15:59.408 140 11499.31 75.52 56832.83 88888.00 2018-05-20 02:15:59.908 140 11499.30 75.51 56832.82 88888.00 2018-05-20 02:16:00.408 140 11499.38 75.56 56832.84 88888.00 2018-05-20 02:16:00.908 140 11499.42 75.57 56832.85 88888.00 2018-05-20 02:16:01.408 140 11499.39 75.55 56832.87 88888.00 2018-05-20 02:16:01.908 140 11499.42 75.51 56832.82 88888.00 2018-05-20 02:16:02.408 140 11499.41 75.46 56832.82 88888.00 2018-05-20 02:16:02.908 140 11499.35 75.47 56832.90 88888.00 2018-05-20 02:16:03.408 140 11499.41 75.52 56832.91 88888.00 2018-05-20 02:16:03.908 140 11499.41 75.49 56832.88 88888.00 2018-05-20 02:16:04.408 140 11499.36 75.50 56832.85 88888.00 2018-05-20 02:16:04.908 140 11499.39 75.51 56832.84 88888.00 2018-05-20 02:16:05.408 140 11499.43 75.50 56832.83 88888.00 2018-05-20 02:16:05.908 140 11499.35 75.47 56832.83 88888.00 2018-05-20 02:16:06.408 140 11499.36 75.46 56832.82 88888.00 2018-05-20 02:16:06.908 140 11499.41 75.51 56832.82 88888.00 2018-05-20 02:16:07.408 140 11499.39 75.56 56832.87 88888.00 2018-05-20 02:16:07.908 140 11499.41 75.58 56832.88 88888.00 2018-05-20 02:16:08.408 140 11499.43 75.63 56832.89 88888.00 2018-05-20 02:16:08.908 140 11499.37 75.66 56832.83 88888.00 2018-05-20 02:16:09.408 140 11499.38 75.60 56832.84 88888.00 2018-05-20 02:16:09.908 140 11499.43 75.57 56832.82 88888.00 2018-05-20 02:16:10.408 140 11499.38 75.58 56832.76 88888.00 2018-05-20 02:16:10.908 140 11499.35 75.60 56832.76 88888.00 2018-05-20 02:16:11.408 140 11499.31 75.63 56832.73 88888.00 2018-05-20 02:16:11.908 140 11499.27 75.56 56832.71 88888.00 2018-05-20 02:16:12.408 140 11499.30 75.59 56832.76 88888.00 2018-05-20 02:16:12.908 140 11499.35 75.62 56832.77 88888.00 2018-05-20 02:16:13.408 140 11499.36 75.59 56832.79 88888.00 2018-05-20 02:16:13.908 140 11499.34 75.60 56832.79 88888.00 2018-05-20 02:16:14.408 140 11499.43 75.56 56832.79 88888.00 2018-05-20 02:16:14.908 140 11499.46 75.57 56832.75 88888.00 2018-05-20 02:16:15.408 140 11499.41 75.59 56832.71 88888.00 2018-05-20 02:16:15.908 140 11499.38 75.62 56832.77 88888.00 2018-05-20 02:16:16.408 140 11499.36 75.59 56832.78 88888.00 2018-05-20 02:16:16.908 140 11499.34 75.62 56832.73 88888.00 2018-05-20 02:16:17.408 140 11499.39 75.60 56832.73 88888.00 2018-05-20 02:16:17.908 140 11499.44 75.58 56832.75 88888.00 2018-05-20 02:16:18.408 140 11499.37 75.58 56832.78 88888.00 2018-05-20 02:16:18.908 140 11499.34 75.63 56832.76 88888.00 2018-05-20 02:16:19.408 140 11499.43 75.58 56832.75 88888.00 2018-05-20 02:16:19.908 140 11499.42 75.58 56832.72 88888.00 2018-05-20 02:16:20.408 140 11499.44 75.58 56832.77 88888.00 2018-05-20 02:16:20.908 140 11499.46 75.59 56832.76 88888.00 2018-05-20 02:16:21.408 140 11499.37 75.63 56832.71 88888.00 2018-05-20 02:16:21.908 140 11499.34 75.64 56832.72 88888.00 2018-05-20 02:16:22.408 140 11499.39 75.67 56832.71 88888.00 2018-05-20 02:16:22.908 140 11499.41 75.67 56832.71 88888.00 2018-05-20 02:16:23.408 140 11499.38 75.67 56832.73 88888.00 2018-05-20 02:16:23.908 140 11499.37 75.67 56832.70 88888.00 2018-05-20 02:16:24.408 140 11499.42 75.66 56832.68 88888.00 2018-05-20 02:16:24.908 140 11499.39 75.64 56832.66 88888.00 2018-05-20 02:16:25.408 140 11499.41 75.66 56832.68 88888.00 2018-05-20 02:16:25.908 140 11499.42 75.64 56832.60 88888.00 2018-05-20 02:16:26.408 140 11499.30 75.60 56832.62 88888.00 2018-05-20 02:16:26.908 140 11499.37 75.64 56832.60 88888.00 2018-05-20 02:16:27.408 140 11499.39 75.57 56832.58 88888.00 2018-05-20 02:16:27.908 140 11499.31 75.55 56832.60 88888.00 2018-05-20 02:16:28.408 140 11499.44 75.60 56832.56 88888.00 2018-05-20 02:16:28.908 140 11499.52 75.60 56832.53 88888.00 2018-05-20 02:16:29.409 140 11499.43 75.64 56832.51 88888.00 2018-05-20 02:16:29.909 140 11499.39 75.63 56832.45 88888.00 2018-05-20 02:16:30.409 140 11499.44 75.60 56832.46 88888.00 2018-05-20 02:16:30.909 140 11499.41 75.59 56832.43 88888.00 2018-05-20 02:16:31.409 140 11499.49 75.63 56832.44 88888.00 2018-05-20 02:16:31.909 140 11499.46 75.62 56832.41 88888.00 2018-05-20 02:16:32.409 140 11499.42 75.58 56832.46 88888.00 2018-05-20 02:16:32.909 140 11499.46 75.56 56832.52 88888.00 2018-05-20 02:16:33.409 140 11499.50 75.52 56832.52 88888.00 2018-05-20 02:16:33.909 140 11499.48 75.55 56832.51 88888.00 2018-05-20 02:16:34.409 140 11499.43 75.55 56832.47 88888.00 2018-05-20 02:16:34.909 140 11499.50 75.55 56832.46 88888.00 2018-05-20 02:16:35.409 140 11499.52 75.52 56832.44 88888.00 2018-05-20 02:16:35.909 140 11499.46 75.57 56832.41 88888.00 2018-05-20 02:16:36.409 140 11499.50 75.57 56832.41 88888.00 2018-05-20 02:16:36.909 140 11499.45 75.57 56832.43 88888.00 2018-05-20 02:16:37.409 140 11499.49 75.59 56832.41 88888.00 2018-05-20 02:16:37.909 140 11499.57 75.56 56832.46 88888.00 2018-05-20 02:16:38.409 140 11499.58 75.57 56832.44 88888.00 2018-05-20 02:16:38.909 140 11499.50 75.62 56832.44 88888.00 2018-05-20 02:16:39.409 140 11499.51 75.60 56832.44 88888.00 2018-05-20 02:16:39.909 140 11499.58 75.60 56832.47 88888.00 2018-05-20 02:16:40.409 140 11499.57 75.59 56832.46 88888.00 2018-05-20 02:16:40.909 140 11499.56 75.66 56832.44 88888.00 2018-05-20 02:16:41.409 140 11499.62 75.69 56832.41 88888.00 2018-05-20 02:16:41.909 140 11499.59 75.71 56832.36 88888.00 2018-05-20 02:16:42.409 140 11499.56 75.69 56832.36 88888.00 2018-05-20 02:16:42.909 140 11499.63 75.65 56832.34 88888.00 2018-05-20 02:16:43.409 140 11499.58 75.64 56832.36 88888.00 2018-05-20 02:16:43.909 140 11499.58 75.65 56832.34 88888.00 2018-05-20 02:16:44.409 140 11499.58 75.65 56832.32 88888.00 2018-05-20 02:16:44.909 140 11499.56 75.65 56832.31 88888.00 2018-05-20 02:16:45.409 140 11499.55 75.69 56832.33 88888.00 2018-05-20 02:16:45.909 140 11499.64 75.70 56832.32 88888.00 2018-05-20 02:16:46.409 140 11499.60 75.69 56832.32 88888.00 2018-05-20 02:16:46.909 140 11499.59 75.72 56832.28 88888.00 2018-05-20 02:16:47.409 140 11499.63 75.74 56832.28 88888.00 2018-05-20 02:16:47.909 140 11499.64 75.71 56832.25 88888.00 2018-05-20 02:16:48.409 140 11499.64 75.70 56832.26 88888.00 2018-05-20 02:16:48.909 140 11499.71 75.76 56832.25 88888.00 2018-05-20 02:16:49.409 140 11499.65 75.77 56832.21 88888.00 2018-05-20 02:16:49.909 140 11499.64 75.74 56832.23 88888.00 2018-05-20 02:16:50.409 140 11499.71 75.80 56832.20 88888.00 2018-05-20 02:16:50.909 140 11499.73 75.80 56832.18 88888.00 2018-05-20 02:16:51.409 140 11499.65 75.80 56832.14 88888.00 2018-05-20 02:16:51.909 140 11499.67 75.81 56832.18 88888.00 2018-05-20 02:16:52.409 140 11499.69 75.81 56832.11 88888.00 2018-05-20 02:16:52.909 140 11499.64 75.87 56832.10 88888.00 2018-05-20 02:16:53.409 140 11499.65 75.89 56832.07 88888.00 2018-05-20 02:16:53.909 140 11499.64 75.90 56832.06 88888.00 2018-05-20 02:16:54.409 140 11499.60 75.87 56832.01 88888.00 2018-05-20 02:16:54.909 140 11499.65 75.87 56832.00 88888.00 2018-05-20 02:16:55.409 140 11499.65 75.87 56832.00 88888.00 2018-05-20 02:16:55.909 140 11499.53 75.89 56832.04 88888.00 2018-05-20 02:16:56.409 140 11499.60 75.96 56832.00 88888.00 2018-05-20 02:16:56.909 140 11499.64 75.98 56832.00 88888.00 2018-05-20 02:16:57.409 140 11499.58 75.94 56831.96 88888.00 2018-05-20 02:16:57.909 140 11499.56 75.97 56831.95 88888.00 2018-05-20 02:16:58.409 140 11499.63 75.96 56831.91 88888.00 2018-05-20 02:16:58.909 140 11499.59 75.97 56831.85 88888.00 2018-05-20 02:16:59.409 140 11499.55 76.00 56831.78 88888.00 2018-05-20 02:16:59.909 140 11499.55 76.01 56831.78 88888.00 2018-05-20 02:17:00.409 140 11499.53 75.99 56831.75 88888.00 2018-05-20 02:17:00.909 140 11499.50 76.00 56831.75 88888.00 2018-05-20 02:17:01.409 140 11499.59 75.98 56831.80 88888.00 2018-05-20 02:17:01.909 140 11499.58 76.01 56831.73 88888.00 2018-05-20 02:17:02.409 140 11499.55 76.04 56831.64 88888.00 2018-05-20 02:17:02.909 140 11499.56 76.12 56831.61 88888.00 2018-05-20 02:17:03.409 140 11499.53 76.10 56831.56 88888.00 2018-05-20 02:17:03.909 140 11499.49 76.07 56831.51 88888.00 2018-05-20 02:17:04.409 140 11499.51 76.11 56831.50 88888.00 2018-05-20 02:17:04.909 140 11499.53 76.08 56831.50 88888.00 2018-05-20 02:17:05.409 140 11499.44 76.06 56831.48 88888.00 2018-05-20 02:17:05.909 140 11499.44 76.11 56831.49 88888.00 2018-05-20 02:17:06.409 140 11499.52 76.15 56831.46 88888.00 2018-05-20 02:17:06.909 140 11499.52 76.13 56831.40 88888.00 2018-05-20 02:17:07.409 140 11499.44 76.14 56831.33 88888.00 2018-05-20 02:17:07.909 140 11499.48 76.12 56831.34 88888.00 2018-05-20 02:17:08.409 140 11499.42 76.08 56831.29 88888.00 2018-05-20 02:17:08.909 140 11499.43 76.04 56831.23 88888.00 2018-05-20 02:17:09.409 140 11499.46 76.07 56831.24 88888.00 2018-05-20 02:17:09.909 140 11499.36 76.08 56831.21 88888.00 2018-05-20 02:17:10.409 140 11499.35 76.11 56831.22 88888.00 2018-05-20 02:17:10.909 140 11499.39 76.11 56831.18 88888.00 2018-05-20 02:17:11.409 140 11499.36 76.10 56831.18 88888.00 2018-05-20 02:17:12.409 140 11499.36 76.10 56831.21 88888.00 2018-05-20 02:17:12.909 140 11499.41 76.07 56831.18 88888.00 2018-05-20 02:17:13.409 140 11499.34 76.07 56831.18 88888.00 2018-05-20 02:17:13.909 140 11499.38 76.05 56831.16 88888.00 2018-05-20 02:17:14.409 140 11499.41 76.10 56831.10 88888.00 2018-05-20 02:17:14.909 140 11499.31 76.10 56831.06 88888.00 2018-05-20 02:17:15.409 140 11499.31 76.07 56831.04 88888.00 2018-05-20 02:17:15.909 140 11499.32 76.06 56830.99 88888.00 2018-05-20 02:17:16.409 140 11499.27 76.07 56831.01 88888.00 2018-05-20 02:17:16.909 140 11499.29 76.03 56830.97 88888.00 2018-05-20 02:17:17.409 140 11499.30 76.01 56830.91 88888.00 2018-05-20 02:17:17.909 140 11499.22 76.03 56830.87 88888.00 2018-05-20 02:17:18.409 140 11499.27 76.07 56830.85 88888.00 2018-05-20 02:17:18.909 140 11499.31 76.11 56830.82 88888.00 2018-05-20 02:17:19.409 140 11499.24 76.06 56830.80 88888.00 2018-05-20 02:17:19.909 140 11499.25 76.06 56830.87 88888.00 2018-05-20 02:17:20.409 140 11499.25 76.04 56830.89 88888.00 2018-05-20 02:17:20.909 140 11499.18 75.99 56830.85 88888.00 2018-05-20 02:17:21.409 140 11499.17 76.01 56830.79 88888.00 2018-05-20 02:17:21.909 140 11499.22 76.01 56830.74 88888.00 2018-05-20 02:17:22.409 140 11499.20 76.00 56830.70 88888.00 2018-05-20 02:17:22.909 140 11499.17 75.97 56830.70 88888.00 2018-05-20 02:17:23.409 140 11499.23 75.98 56830.64 88888.00 2018-05-20 02:17:23.909 140 11499.18 75.96 56830.61 88888.00 2018-05-20 02:17:24.409 140 11499.18 75.99 56830.56 88888.00 2018-05-20 02:17:24.909 140 11499.21 75.96 56830.52 88888.00 2018-05-20 02:17:25.409 140 11499.15 75.92 56830.53 88888.00 2018-05-20 02:17:25.909 140 11499.11 75.93 56830.53 88888.00 2018-05-20 02:17:26.409 140 11499.16 75.94 56830.48 88888.00 2018-05-20 02:17:26.909 140 11499.18 75.97 56830.42 88888.00 2018-05-20 02:17:27.409 140 11499.15 75.96 56830.39 88888.00 2018-05-20 02:17:27.909 140 11499.16 75.90 56830.33 88888.00 2018-05-20 02:17:28.409 140 11499.15 75.90 56830.34 88888.00 2018-05-20 02:17:28.909 140 11499.07 75.90 56830.35 88888.00 2018-05-20 02:17:29.409 140 11499.13 75.92 56830.34 88888.00 2018-05-20 02:17:29.909 140 11499.14 75.87 56830.33 88888.00 2018-05-20 02:17:30.409 140 11499.08 75.91 56830.32 88888.00 2018-05-20 02:17:30.909 140 11499.09 75.91 56830.27 88888.00 2018-05-20 02:17:31.409 140 11499.13 75.92 56830.29 88888.00 2018-05-20 02:17:31.909 140 11499.03 75.89 56830.29 88888.00 2018-05-20 02:17:32.409 140 11499.02 75.90 56830.27 88888.00 2018-05-20 02:17:32.909 140 11499.04 75.92 56830.27 88888.00 2018-05-20 02:17:33.409 140 11498.95 75.89 56830.25 88888.00 2018-05-20 02:17:33.909 140 11499.03 75.86 56830.24 88888.00 2018-05-20 02:17:34.409 140 11499.03 75.84 56830.24 88888.00 2018-05-20 02:17:34.909 140 11498.96 75.85 56830.22 88888.00 2018-05-20 02:17:35.409 140 11499.00 75.87 56830.15 88888.00 2018-05-20 02:17:35.909 140 11499.01 75.87 56830.10 88888.00 2018-05-20 02:17:36.409 140 11499.00 75.91 56830.05 88888.00 2018-05-20 02:17:36.909 140 11499.00 75.91 56830.09 88888.00 2018-05-20 02:17:37.409 140 11499.02 75.92 56830.05 88888.00 2018-05-20 02:17:37.909 140 11498.97 75.90 56830.06 88888.00 2018-05-20 02:17:38.409 140 11498.94 75.86 56830.01 88888.00 2018-05-20 02:17:38.909 140 11499.00 75.85 56830.01 88888.00 2018-05-20 02:17:39.409 140 11498.96 75.78 56829.99 88888.00 2018-05-20 02:17:39.909 140 11498.92 75.76 56829.97 88888.00 2018-05-20 02:17:40.409 140 11498.96 75.77 56829.96 88888.00 2018-05-20 02:17:40.909 140 11498.99 75.76 56829.97 88888.00 2018-05-20 02:17:41.409 140 11498.93 75.76 56829.92 88888.00 2018-05-20 02:17:41.909 140 11498.96 75.73 56829.93 88888.00 2018-05-20 02:17:42.409 140 11498.95 75.69 56829.89 88888.00 2018-05-20 02:17:42.909 140 11498.92 75.66 56829.86 88888.00 2018-05-20 02:17:43.909 140 11498.96 75.62 56829.90 88888.00 2018-05-20 02:17:44.409 140 11498.94 75.62 56829.93 88888.00 2018-05-20 02:17:44.909 140 11498.92 75.62 56829.89 88888.00 2018-05-20 02:17:45.409 140 11498.93 75.60 56829.90 88888.00 2018-05-20 02:17:45.909 140 11498.89 75.56 56829.89 88888.00 2018-05-20 02:17:46.409 140 11498.88 75.58 56829.89 88888.00 2018-05-20 02:17:46.909 140 11498.94 75.56 56829.92 88888.00 2018-05-20 02:17:47.409 140 11498.87 75.46 56829.89 88888.00 2018-05-20 02:17:47.909 140 11498.80 75.51 56829.88 88888.00 2018-05-20 02:17:48.409 140 11498.88 75.50 56829.92 88888.00 2018-05-20 02:17:48.909 140 11498.85 75.44 56829.83 88888.00 2018-05-20 02:17:49.409 140 11498.83 75.45 56829.83 88888.00 2018-05-20 02:17:49.909 140 11498.92 75.44 56829.83 88888.00 2018-05-20 02:17:50.409 140 11498.88 75.40 56829.90 88888.00 2018-05-20 02:17:50.909 140 11498.87 75.45 56829.86 88888.00 2018-05-20 02:17:51.409 140 11498.89 75.44 56829.81 88888.00 2018-05-20 02:17:51.909 140 11498.86 75.42 56829.86 88888.00 2018-05-20 02:17:52.409 140 11498.80 75.39 56829.92 88888.00 2018-05-20 02:17:52.909 140 11498.81 75.39 56829.93 88888.00 2018-05-20 02:17:53.409 140 11498.87 75.38 56829.94 88888.00 2018-05-20 02:17:53.909 140 11498.85 75.38 56829.93 88888.00 2018-05-20 02:17:54.409 140 11498.82 75.45 56829.92 88888.00 2018-05-20 02:17:54.909 140 11498.82 75.38 56829.90 88888.00 2018-05-20 02:17:55.409 140 11498.76 75.35 56829.90 88888.00 2018-05-20 02:17:55.909 140 11498.81 75.37 56829.93 88888.00 2018-05-20 02:17:56.409 140 11498.86 75.33 56829.93 88888.00 2018-05-20 02:17:56.909 140 11498.81 75.26 56829.87 88888.00 2018-05-20 02:17:57.409 140 11498.86 75.23 56829.90 88888.00 2018-05-20 02:17:57.909 140 11498.86 75.24 56829.88 88888.00 2018-05-20 02:17:58.409 140 11498.83 75.23 56829.87 88888.00 2018-05-20 02:17:58.909 140 11498.79 75.28 56829.88 88888.00 2018-05-20 02:17:59.409 140 11498.88 75.28 56829.95 88888.00 2018-05-20 02:17:59.909 140 11498.87 75.18 56829.97 88888.00 2018-05-20 02:18:00.409 140 11498.87 75.18 56829.90 88888.00 2018-05-20 02:18:00.909 140 11498.87 75.24 56829.93 88888.00 2018-05-20 02:18:01.409 140 11498.81 75.24 56829.97 88888.00 2018-05-20 02:18:01.909 140 11498.79 75.22 56830.02 88888.00 2018-05-20 02:18:02.409 140 11498.86 75.19 56829.99 88888.00 2018-05-20 02:18:02.909 140 11498.85 75.17 56830.05 88888.00 2018-05-20 02:18:03.409 140 11498.77 75.17 56830.07 88888.00 2018-05-20 02:18:03.909 140 11498.83 75.19 56830.10 88888.00 2018-05-20 02:18:04.409 140 11498.80 75.10 56830.07 88888.00 2018-05-20 02:18:04.909 140 11498.79 75.09 56830.08 88888.00 2018-05-20 02:18:05.409 140 11498.81 75.10 56830.06 88888.00 2018-05-20 02:18:05.909 140 11498.77 75.08 56830.08 88888.00 2018-05-20 02:18:06.409 140 11498.74 75.01 56830.09 88888.00 2018-05-20 02:18:06.909 140 11498.79 74.98 56830.12 88888.00 2018-05-20 02:18:07.409 140 11498.76 74.98 56830.08 88888.00 2018-05-20 02:18:07.909 140 11498.73 74.96 56830.09 88888.00 2018-05-20 02:18:08.409 140 11498.73 74.96 56830.09 88888.00 2018-05-20 02:18:08.909 140 11498.80 74.96 56830.13 88888.00 2018-05-20 02:18:09.409 140 11498.73 74.89 56830.15 88888.00 2018-05-20 02:18:09.909 140 11498.73 74.96 56830.16 88888.00 2018-05-20 02:18:10.409 140 11498.75 74.95 56830.16 88888.00 2018-05-20 02:18:10.909 140 11498.68 74.92 56830.19 88888.00 2018-05-20 02:18:11.409 140 11498.68 74.96 56830.24 88888.00 2018-05-20 02:18:11.909 140 11498.77 74.98 56830.24 88888.00 2018-05-20 02:18:12.409 140 11498.73 74.96 56830.25 88888.00 2018-05-20 02:18:12.909 140 11498.68 74.91 56830.25 88888.00 2018-05-20 02:18:13.409 140 11498.74 74.90 56830.31 88888.00 2018-05-20 02:18:13.909 140 11498.65 74.87 56830.32 88888.00 2018-05-20 02:18:14.409 140 11498.60 74.83 56830.35 88888.00 2018-05-20 02:18:15.409 140 11498.65 74.83 56830.39 88888.00 2018-05-20 02:18:15.909 140 11498.66 74.84 56830.40 88888.00 2018-05-20 02:18:16.409 140 11498.72 74.88 56830.39 88888.00 2018-05-20 02:18:16.909 140 11498.66 74.85 56830.40 88888.00 2018-05-20 02:18:17.409 140 11498.55 74.83 56830.45 88888.00 2018-05-20 02:18:17.909 140 11498.58 74.82 56830.46 88888.00 2018-05-20 02:18:18.409 140 11498.56 74.79 56830.41 88888.00 2018-05-20 02:18:18.909 140 11498.56 74.78 56830.45 88888.00 2018-05-20 02:18:19.409 140 11498.63 74.78 56830.50 88888.00 2018-05-20 02:18:19.909 140 11498.59 74.74 56830.53 88888.00 2018-05-20 02:18:20.409 140 11498.51 74.74 56830.53 88888.00 2018-05-20 02:18:20.909 140 11498.55 74.70 56830.48 88888.00 2018-05-20 02:18:21.409 140 11498.54 74.72 56830.50 88888.00 2018-05-20 02:18:21.909 140 11498.47 74.70 56830.52 88888.00 2018-05-20 02:18:22.409 140 11498.48 74.70 56830.52 88888.00 2018-05-20 02:18:22.909 140 11498.51 74.68 56830.56 88888.00 2018-05-20 02:18:23.409 140 11498.45 74.65 56830.57 88888.00 2018-05-20 02:18:23.909 140 11498.39 74.68 56830.57 88888.00 2018-05-20 02:18:24.409 140 11498.42 74.72 56830.60 88888.00 2018-05-20 02:18:24.909 140 11498.40 74.74 56830.58 88888.00 2018-05-20 02:18:25.409 140 11498.37 74.70 56830.59 88888.00 2018-05-20 02:18:25.909 140 11498.40 74.69 56830.65 88888.00 2018-05-20 02:18:26.409 140 11498.32 74.69 56830.64 88888.00 2018-05-20 02:18:26.909 140 11498.31 74.69 56830.64 88888.00 2018-05-20 02:18:27.409 140 11498.41 74.65 56830.64 88888.00 2018-05-20 02:18:27.909 140 11498.37 74.62 56830.61 88888.00 2018-05-20 02:18:28.409 140 11498.30 74.65 56830.69 88888.00 2018-05-20 02:18:28.909 140 11498.37 74.63 56830.70 88888.00 2018-05-20 02:18:29.409 140 11498.31 74.61 56830.70 88888.00 2018-05-20 02:18:29.909 140 11498.20 74.61 56830.72 88888.00 2018-05-20 02:18:30.409 140 11498.19 74.67 56830.72 88888.00 2018-05-20 02:18:30.909 140 11498.16 74.65 56830.76 88888.00 2018-05-20 02:18:31.409 140 11498.16 74.63 56830.72 88888.00 2018-05-20 02:18:31.909 140 11498.20 74.60 56830.73 88888.00 2018-05-20 02:18:32.409 140 11498.19 74.55 56830.77 88888.00 2018-05-20 02:18:32.909 140 11498.09 74.51 56830.78 88888.00 2018-05-20 02:18:33.409 140 11498.10 74.55 56830.77 88888.00 2018-05-20 02:18:33.909 140 11498.16 74.55 56830.79 88888.00 2018-05-20 02:18:34.409 140 11498.09 74.51 56830.74 88888.00 2018-05-20 02:18:34.909 140 11498.07 74.49 56830.72 88888.00 2018-05-20 02:18:35.409 140 11498.11 74.44 56830.74 88888.00 2018-05-20 02:18:35.909 140 11498.06 74.47 56830.73 88888.00 2018-05-20 02:18:36.409 140 11498.05 74.50 56830.78 88888.00 2018-05-20 02:18:36.909 140 11498.07 74.50 56830.76 88888.00 2018-05-20 02:18:37.409 140 11498.02 74.43 56830.78 88888.00 2018-05-20 02:18:37.909 140 11497.98 74.43 56830.85 88888.00 2018-05-20 02:18:38.409 140 11498.05 74.42 56830.85 88888.00 2018-05-20 02:18:38.909 140 11497.97 74.40 56830.83 88888.00 2018-05-20 02:18:39.409 140 11497.96 74.37 56830.77 88888.00 2018-05-20 02:18:39.909 140 11497.99 74.36 56830.82 88888.00 2018-05-20 02:18:40.410 140 11497.93 74.30 56830.79 88888.00 2018-05-20 02:18:40.910 140 11497.83 74.28 56830.80 88888.00 2018-05-20 02:18:41.410 140 11497.86 74.28 56830.84 88888.00 2018-05-20 02:18:41.910 140 11497.88 74.24 56830.86 88888.00 2018-05-20 02:18:42.410 140 11497.81 74.21 56830.78 88888.00 2018-05-20 02:18:42.910 140 11497.86 74.21 56830.73 88888.00 2018-05-20 02:18:43.410 140 11497.85 74.26 56830.85 88888.00 2018-05-20 02:18:43.910 140 11497.77 74.29 56830.90 88888.00 2018-05-20 02:18:44.410 140 11497.79 74.27 56830.87 88888.00 2018-05-20 02:18:44.910 140 11497.77 74.24 56830.86 88888.00 2018-05-20 02:18:45.410 140 11497.72 74.26 56830.90 88888.00 2018-05-20 02:18:45.910 140 11497.74 74.23 56830.92 88888.00 2018-05-20 02:18:46.410 140 11497.72 74.20 56830.91 88888.00 2018-05-20 02:18:46.910 140 11497.62 74.13 56830.89 88888.00 2018-05-20 02:18:47.410 140 11497.55 74.15 56830.95 88888.00 2018-05-20 02:18:47.910 140 11497.56 74.17 56830.96 88888.00 2018-05-20 02:18:48.410 140 11497.54 74.14 56830.95 88888.00 2018-05-20 02:18:48.910 140 11497.56 74.10 56830.95 88888.00 2018-05-20 02:18:49.410 140 11497.56 74.13 56831.01 88888.00 2018-05-20 02:18:49.910 140 11497.54 74.13 56831.08 88888.00 2018-05-20 02:18:50.410 140 11497.47 74.08 56831.08 88888.00 2018-05-20 02:18:50.910 140 11497.44 74.07 56831.15 88888.00 2018-05-20 02:18:51.410 140 11497.41 74.07 56831.17 88888.00 2018-05-20 02:18:51.910 140 11497.46 74.07 56831.14 88888.00 2018-05-20 02:18:52.410 140 11497.53 74.10 56831.16 88888.00 2018-05-20 02:18:52.910 140 11497.43 74.07 56831.16 88888.00 2018-05-20 02:18:53.410 140 11497.40 74.09 56831.19 88888.00 2018-05-20 02:18:53.910 140 11497.48 74.08 56831.17 88888.00 2018-05-20 02:18:54.410 140 11497.42 74.06 56831.25 88888.00 2018-05-20 02:18:54.910 140 11497.38 74.07 56831.35 88888.00 2018-05-20 02:18:55.410 140 11497.41 74.07 56831.37 88888.00 2018-05-20 02:18:55.910 140 11497.35 74.04 56831.40 88888.00 2018-05-20 02:18:56.910 140 11497.29 74.09 56831.41 88888.00 2018-05-20 02:18:57.410 140 11497.33 74.07 56831.41 88888.00 2018-05-20 02:18:57.910 140 11497.34 74.08 56831.53 88888.00 2018-05-20 02:18:58.410 140 11497.27 74.09 56831.53 88888.00 2018-05-20 02:18:58.910 140 11497.28 74.08 56831.53 88888.00 2018-05-20 02:18:59.410 140 11497.20 74.06 56831.51 88888.00 2018-05-20 02:18:59.910 140 11497.20 74.08 56831.54 88888.00 2018-05-20 02:19:00.410 140 11497.21 74.09 56831.57 88888.00 2018-05-20 02:19:00.910 140 11497.14 74.15 56831.60 88888.00 2018-05-20 02:19:01.410 140 11497.14 74.17 56831.56 88888.00 2018-05-20 02:19:01.910 140 11497.21 74.20 56831.60 88888.00 2018-05-20 02:19:02.410 140 11497.17 74.19 56831.62 88888.00 2018-05-20 02:19:02.910 140 11497.14 74.17 56831.73 88888.00 2018-05-20 02:19:03.410 140 11497.12 74.17 56831.73 88888.00 2018-05-20 02:19:03.910 140 11497.07 74.15 56831.79 88888.00 2018-05-20 02:19:04.410 140 11497.06 74.21 56831.80 88888.00 2018-05-20 02:19:04.910 140 11497.05 74.23 56831.83 88888.00 2018-05-20 02:19:05.410 140 11496.99 74.28 56831.87 88888.00 2018-05-20 02:19:05.910 140 11496.93 74.28 56831.86 88888.00 2018-05-20 02:19:06.910 140 11496.98 74.28 56831.88 88888.00 2018-05-20 02:19:07.410 140 11496.91 74.30 56831.91 88888.00 2018-05-20 02:19:07.910 140 11496.96 74.30 56831.93 88888.00 2018-05-20 02:19:08.410 140 11496.93 74.31 56831.89 88888.00 2018-05-20 02:19:08.910 140 11496.91 74.31 56831.91 88888.00 2018-05-20 02:19:09.410 140 11496.92 74.34 56831.94 88888.00 2018-05-20 02:19:09.910 140 11496.82 74.30 56831.96 88888.00 2018-05-20 02:19:10.410 140 11496.77 74.33 56831.98 88888.00 2018-05-20 02:19:10.910 140 11496.80 74.35 56831.95 88888.00 2018-05-20 02:19:11.410 140 11496.79 74.33 56831.94 88888.00 2018-05-20 02:19:11.910 140 11496.72 74.37 56831.98 88888.00 2018-05-20 02:19:12.410 140 11496.74 74.40 56831.99 88888.00 2018-05-20 02:19:12.910 140 11496.72 74.40 56831.98 88888.00 2018-05-20 02:19:13.410 140 11496.70 74.35 56831.98 88888.00 2018-05-20 02:19:13.910 140 11496.75 74.38 56832.01 88888.00 2018-05-20 02:19:14.410 140 11496.75 74.40 56832.01 88888.00 2018-05-20 02:19:14.910 140 11496.66 74.44 56831.95 88888.00 2018-05-20 02:19:15.410 140 11496.58 74.53 56831.96 88888.00 2018-05-20 02:19:15.910 140 11496.58 74.50 56832.01 88888.00 2018-05-20 02:19:16.410 140 11496.52 74.43 56832.01 88888.00 2018-05-20 02:19:16.910 140 11496.52 74.44 56832.00 88888.00 2018-05-20 02:19:17.410 140 11496.59 74.48 56832.00 88888.00 2018-05-20 02:19:17.910 140 11496.51 74.47 56831.98 88888.00 2018-05-20 02:19:18.410 140 11496.57 74.50 56831.96 88888.00 2018-05-20 02:19:18.910 140 11496.56 74.54 56831.96 88888.00 2018-05-20 02:19:19.410 140 11496.49 74.51 56831.93 88888.00 2018-05-20 02:19:19.910 140 11496.50 74.49 56831.91 88888.00 2018-05-20 02:19:20.410 140 11496.53 74.48 56831.93 88888.00 2018-05-20 02:19:20.910 140 11496.46 74.45 56831.88 88888.00 2018-05-20 02:19:21.410 140 11496.35 74.49 56831.89 88888.00 2018-05-20 02:19:21.910 140 11496.44 74.50 56831.95 88888.00 2018-05-20 02:19:22.410 140 11496.47 74.51 56831.91 88888.00 2018-05-20 02:19:22.910 140 11496.38 74.54 56831.89 88888.00 2018-05-20 02:19:23.410 140 11496.44 74.56 56831.87 88888.00 2018-05-20 02:19:23.910 140 11496.44 74.58 56831.86 88888.00 2018-05-20 02:19:24.410 140 11496.36 74.61 56831.83 88888.00 2018-05-20 02:19:24.910 140 11496.31 74.60 56831.86 88888.00 2018-05-20 02:19:25.410 140 11496.29 74.57 56831.83 88888.00 2018-05-20 02:19:25.910 140 11496.24 74.60 56831.82 88888.00 2018-05-20 02:19:26.410 140 11496.24 74.63 56831.82 88888.00 2018-05-20 02:19:26.910 140 11496.26 74.60 56831.73 88888.00 2018-05-20 02:19:27.410 140 11496.29 74.60 56831.72 88888.00 2018-05-20 02:19:27.910 140 11496.28 74.61 56831.70 88888.00 2018-05-20 02:19:28.410 140 11496.28 74.61 56831.72 88888.00 2018-05-20 02:19:28.910 140 11496.23 74.60 56831.69 88888.00 2018-05-20 02:19:29.410 140 11496.24 74.65 56831.69 88888.00 2018-05-20 02:19:29.910 140 11496.19 74.65 56831.64 88888.00 2018-05-20 02:19:30.410 140 11496.17 74.62 56831.57 88888.00 2018-05-20 02:19:30.910 140 11496.18 74.67 56831.60 88888.00 2018-05-20 02:19:31.410 140 11496.17 74.62 56831.60 88888.00 2018-05-20 02:19:31.910 140 11496.14 74.57 56831.61 88888.00 2018-05-20 02:19:32.410 140 11496.10 74.62 56831.63 88888.00 2018-05-20 02:19:32.910 140 11496.16 74.62 56831.62 88888.00 2018-05-20 02:19:33.410 140 11496.07 74.63 56831.56 88888.00 2018-05-20 02:19:33.910 140 11496.01 74.67 56831.51 88888.00 2018-05-20 02:19:34.410 140 11496.08 74.67 56831.53 88888.00 2018-05-20 02:19:34.910 140 11496.14 74.67 56831.53 88888.00 2018-05-20 02:19:35.410 140 11496.10 74.60 56831.51 88888.00 2018-05-20 02:19:35.910 140 11496.12 74.56 56831.53 88888.00 2018-05-20 02:19:36.410 140 11496.04 74.65 56831.49 88888.00 2018-05-20 02:19:36.910 140 11496.03 74.64 56831.43 88888.00 2018-05-20 02:19:37.410 140 11496.07 74.71 56831.48 88888.00 2018-05-20 02:19:38.410 140 11496.01 74.70 56831.40 88888.00 2018-05-20 02:19:38.910 140 11495.99 74.69 56831.40 88888.00 2018-05-20 02:19:39.410 140 11495.99 74.71 56831.38 88888.00 2018-05-20 02:19:39.910 140 11495.94 74.72 56831.33 88888.00 2018-05-20 02:19:40.410 140 11495.96 74.74 56831.30 88888.00 2018-05-20 02:19:40.910 140 11495.95 74.65 56831.27 88888.00 2018-05-20 02:19:41.410 140 11495.90 74.62 56831.25 88888.00 2018-05-20 02:19:41.910 140 11495.90 74.67 56831.25 88888.00 2018-05-20 02:19:42.410 140 11495.97 74.67 56831.21 88888.00 2018-05-20 02:19:42.910 140 11495.92 74.64 56831.21 88888.00 2018-05-20 02:19:43.410 140 11495.91 74.64 56831.14 88888.00 2018-05-20 02:19:43.910 140 11495.92 74.61 56831.11 88888.00 2018-05-20 02:19:44.410 140 11495.84 74.60 56831.14 88888.00 2018-05-20 02:19:44.910 140 11495.88 74.61 56831.16 88888.00 2018-05-20 02:19:45.410 140 11495.91 74.64 56831.17 88888.00 2018-05-20 02:19:45.910 140 11495.89 74.62 56831.14 88888.00 2018-05-20 02:19:46.410 140 11495.83 74.56 56831.06 88888.00 2018-05-20 02:19:46.910 140 11495.85 74.56 56831.09 88888.00 2018-05-20 02:19:47.410 140 11495.85 74.56 56831.05 88888.00 2018-05-20 02:19:47.910 140 11495.82 74.60 56831.02 88888.00 2018-05-20 02:19:48.410 140 11495.87 74.61 56830.99 88888.00 2018-05-20 02:19:48.910 140 11495.85 74.60 56830.97 88888.00 2018-05-20 02:19:49.410 140 11495.78 74.58 56830.97 88888.00 2018-05-20 02:19:49.910 140 11495.87 74.61 56830.93 88888.00 2018-05-20 02:19:50.410 140 11495.88 74.61 56830.96 88888.00 2018-05-20 02:19:50.910 140 11495.84 74.63 56830.96 88888.00 2018-05-20 02:19:51.410 140 11495.90 74.61 56830.90 88888.00 2018-05-20 02:19:51.910 140 11495.87 74.55 56830.80 88888.00 2018-05-20 02:19:52.410 140 11495.83 74.54 56830.80 88888.00 2018-05-20 02:19:52.910 140 11495.87 74.56 56830.74 88888.00 2018-05-20 02:19:53.410 140 11495.85 74.57 56830.74 88888.00 2018-05-20 02:19:53.910 140 11495.82 74.56 56830.70 88888.00 2018-05-20 02:19:54.410 140 11495.84 74.54 56830.70 88888.00 2018-05-20 02:19:54.910 140 11495.90 74.55 56830.71 88888.00 2018-05-20 02:19:55.410 140 11495.87 74.49 56830.70 88888.00 2018-05-20 02:19:55.910 140 11495.83 74.45 56830.70 88888.00 2018-05-20 02:19:56.410 140 11495.90 74.45 56830.66 88888.00 2018-05-20 02:19:56.910 140 11495.84 74.45 56830.65 88888.00 2018-05-20 02:19:57.410 140 11495.82 74.41 56830.67 88888.00 2018-05-20 02:19:57.910 140 11495.90 74.36 56830.59 88888.00 2018-05-20 02:19:58.410 140 11495.88 74.37 56830.52 88888.00 2018-05-20 02:19:58.910 140 11495.88 74.42 56830.52 88888.00 2018-05-20 02:19:59.410 140 11495.90 74.43 56830.53 88888.00 2018-05-20 02:19:59.910 140 11495.88 74.37 56830.50 88888.00 2018-05-20 02:20:00.410 140 11495.91 74.42 56830.47 88888.00 2018-05-20 02:20:00.910 140 11495.94 74.44 56830.47 88888.00 2018-05-20 02:20:01.410 140 11495.92 74.42 56830.45 88888.00 2018-05-20 02:20:01.910 140 11495.82 74.41 56830.46 88888.00 2018-05-20 02:20:02.410 140 11495.88 74.41 56830.48 88888.00 2018-05-20 02:20:02.910 140 11495.89 74.38 56830.50 88888.00 2018-05-20 02:20:03.410 140 11495.87 74.40 56830.50 88888.00 2018-05-20 02:20:03.910 140 11495.94 74.42 56830.51 88888.00 2018-05-20 02:20:04.410 140 11495.89 74.41 56830.51 88888.00 2018-05-20 02:20:04.910 140 11495.84 74.40 56830.45 88888.00 2018-05-20 02:20:05.410 140 11495.88 74.38 56830.42 88888.00 2018-05-20 02:20:05.910 140 11495.89 74.36 56830.50 88888.00 2018-05-20 02:20:06.410 140 11495.87 74.33 56830.46 88888.00 2018-05-20 02:20:06.910 140 11495.89 74.34 56830.40 88888.00 2018-05-20 02:20:07.410 140 11495.87 74.30 56830.39 88888.00 2018-05-20 02:20:07.910 140 11495.80 74.31 56830.39 88888.00 2018-05-20 02:20:08.410 140 11495.88 74.30 56830.38 88888.00 2018-05-20 02:20:08.910 140 11495.90 74.30 56830.33 88888.00 2018-05-20 02:20:10.410 140 11495.84 74.28 56830.31 88888.00 2018-05-20 02:20:10.910 140 11495.87 74.27 56830.29 88888.00 2018-05-20 02:20:11.410 140 11495.88 74.26 56830.28 88888.00 2018-05-20 02:20:11.910 140 11495.90 74.26 56830.32 88888.00 2018-05-20 02:20:12.410 140 11495.81 74.23 56830.29 88888.00 2018-05-20 02:20:12.910 140 11495.82 74.24 56830.25 88888.00 2018-05-20 02:20:13.410 140 11495.88 74.23 56830.26 88888.00 2018-05-20 02:20:13.910 140 11495.82 74.20 56830.24 88888.00 2018-05-20 02:20:14.410 140 11495.81 74.21 56830.20 88888.00 2018-05-20 02:20:14.910 140 11495.85 74.20 56830.19 88888.00 2018-05-20 02:20:15.410 140 11495.85 74.20 56830.20 88888.00 2018-05-20 02:20:15.910 140 11495.81 74.17 56830.13 88888.00 2018-05-20 02:20:16.410 140 11495.80 74.16 56830.16 88888.00 2018-05-20 02:20:16.910 140 11495.78 74.16 56830.22 88888.00 2018-05-20 02:20:17.410 140 11495.77 74.20 56830.27 88888.00 2018-05-20 02:20:17.910 140 11495.83 74.15 56830.24 88888.00 2018-05-20 02:20:18.410 140 11495.83 74.15 56830.16 88888.00 2018-05-20 02:20:18.910 140 11495.75 74.15 56830.13 88888.00 2018-05-20 02:20:19.910 140 11495.76 74.17 56830.08 88888.00 2018-05-20 02:20:20.410 140 11495.73 74.16 56830.03 88888.00 2018-05-20 02:20:20.910 140 11495.78 74.20 56830.02 88888.00 2018-05-20 02:20:21.410 140 11495.84 74.20 56830.03 88888.00 2018-05-20 02:20:21.910 140 11495.73 74.17 56830.05 88888.00 2018-05-20 02:20:22.410 140 11495.74 74.17 56830.06 88888.00 2018-05-20 02:20:22.910 140 11495.78 74.10 56830.05 88888.00 2018-05-20 02:20:23.410 140 11495.73 74.11 56830.09 88888.00 2018-05-20 02:20:23.910 140 11495.74 74.14 56830.02 88888.00 2018-05-20 02:20:24.410 140 11495.80 74.20 56830.02 88888.00 2018-05-20 02:20:24.910 140 11495.70 74.11 56829.99 88888.00 2018-05-20 02:20:25.410 140 11495.68 74.14 56830.03 88888.00 2018-05-20 02:20:25.910 140 11495.74 74.09 56830.06 88888.00 2018-05-20 02:20:26.410 140 11495.70 74.07 56830.03 88888.00 2018-05-20 02:20:26.910 140 11495.73 74.11 56830.02 88888.00 2018-05-20 02:20:27.410 140 11495.73 74.09 56829.99 88888.00 2018-05-20 02:20:27.910 140 11495.62 74.04 56829.92 88888.00 2018-05-20 02:20:28.410 140 11495.67 74.08 56829.95 88888.00 2018-05-20 02:20:28.910 140 11495.69 74.11 56829.95 88888.00 2018-05-20 02:20:29.410 140 11495.63 74.04 56829.93 88888.00 2018-05-20 02:20:29.910 140 11495.69 74.06 56829.90 88888.00 2018-05-20 02:20:30.410 140 11495.71 74.07 56829.82 88888.00 2018-05-20 02:20:30.910 140 11495.70 74.07 56829.83 88888.00 2018-05-20 02:20:31.410 140 11495.69 74.09 56829.84 88888.00 2018-05-20 02:20:31.910 140 11495.74 74.09 56829.88 88888.00 2018-05-20 02:20:32.410 140 11495.64 74.09 56829.86 88888.00 2018-05-20 02:20:32.910 140 11495.61 74.11 56829.77 88888.00 2018-05-20 02:20:33.410 140 11495.67 74.11 56829.68 88888.00 2018-05-20 02:20:33.910 140 11495.66 74.10 56829.67 88888.00 2018-05-20 02:20:34.410 140 11495.63 74.14 56829.68 88888.00 2018-05-20 02:20:34.910 140 11495.62 74.13 56829.65 88888.00 2018-05-20 02:20:35.410 140 11495.63 74.07 56829.61 88888.00 2018-05-20 02:20:35.910 140 11495.56 74.04 56829.55 88888.00 2018-05-20 02:20:36.410 140 11495.66 74.07 56829.52 88888.00 2018-05-20 02:20:36.910 140 11495.66 74.06 56829.48 88888.00 2018-05-20 02:20:37.910 140 11495.61 74.04 56829.44 88888.00 2018-05-20 02:20:38.410 140 11495.60 74.03 56829.43 88888.00 2018-05-20 02:20:38.910 140 11495.56 74.03 56829.41 88888.00 2018-05-20 02:20:39.410 140 11495.63 74.06 56829.37 88888.00 2018-05-20 02:20:39.910 140 11495.64 74.03 56829.37 88888.00 2018-05-20 02:20:40.410 140 11495.60 74.04 56829.32 88888.00 2018-05-20 02:20:40.910 140 11495.60 74.07 56829.25 88888.00 2018-05-20 02:20:41.410 140 11495.62 74.08 56829.20 88888.00 2018-05-20 02:20:41.910 140 11495.59 74.10 56829.24 88888.00 2018-05-20 02:20:42.410 140 11495.57 74.08 56829.25 88888.00 2018-05-20 02:20:42.910 140 11495.59 74.04 56829.24 88888.00 2018-05-20 02:20:43.410 140 11495.59 74.04 56829.17 88888.00 2018-05-20 02:20:43.910 140 11495.56 74.08 56829.19 88888.00 2018-05-20 02:20:44.410 140 11495.60 74.03 56829.16 88888.00 2018-05-20 02:20:44.910 140 11495.55 74.01 56829.20 88888.00 2018-05-20 02:20:45.410 140 11495.60 74.01 56829.12 88888.00 2018-05-20 02:20:45.910 140 11495.63 73.97 56829.06 88888.00 2018-05-20 02:20:46.410 140 11495.60 73.94 56829.05 88888.00 2018-05-20 02:20:46.910 140 11495.61 74.00 56829.09 88888.00 2018-05-20 02:20:47.410 140 11495.64 74.00 56829.04 88888.00 2018-05-20 02:20:47.910 140 11495.55 73.97 56828.99 88888.00 2018-05-20 02:20:48.410 140 11495.49 73.96 56828.94 88888.00 2018-05-20 02:20:48.910 140 11495.59 73.93 56828.96 88888.00 2018-05-20 02:20:49.410 140 11495.53 73.93 56828.91 88888.00 2018-05-20 02:20:49.910 140 11495.50 73.96 56828.87 88888.00 2018-05-20 02:20:50.410 140 11495.60 73.97 56828.86 88888.00 2018-05-20 02:20:50.910 140 11495.59 73.96 56828.81 88888.00 2018-05-20 02:20:51.410 140 11495.52 73.97 56828.79 88888.00 2018-05-20 02:20:51.910 140 11495.54 73.97 56828.73 88888.00 2018-05-20 02:20:52.410 140 11495.52 73.96 56828.66 88888.00 2018-05-20 02:20:52.910 140 11495.45 73.88 56828.62 88888.00 2018-05-20 02:20:53.410 140 11495.49 73.85 56828.61 88888.00 2018-05-20 02:20:53.910 140 11495.55 73.80 56828.61 88888.00 2018-05-20 02:20:54.410 140 11495.48 73.80 56828.53 88888.00 2018-05-20 02:20:54.910 140 11495.48 73.80 56828.53 88888.00 2018-05-20 02:20:55.410 140 11495.47 73.77 56828.46 88888.00 2018-05-20 02:20:55.910 140 11495.36 73.77 56828.42 88888.00 2018-05-20 02:20:56.410 140 11495.38 73.79 56828.38 88888.00 2018-05-20 02:20:56.910 140 11495.42 73.79 56828.41 88888.00 2018-05-20 02:20:57.410 140 11495.36 73.81 56828.46 88888.00 2018-05-20 02:20:57.911 140 11495.32 73.81 56828.45 88888.00 2018-05-20 02:20:58.411 140 11495.34 73.76 56828.45 88888.00 2018-05-20 02:20:58.911 140 11495.32 73.76 56828.32 88888.00 2018-05-20 02:20:59.411 140 11495.34 73.76 56828.33 88888.00 2018-05-20 02:20:59.911 140 11495.34 73.74 56828.34 88888.00 2018-05-20 02:21:00.411 140 11495.31 73.72 56828.32 88888.00 2018-05-20 02:21:01.411 140 11495.34 73.73 56828.35 88888.00 2018-05-20 02:21:01.911 140 11495.31 73.70 56828.27 88888.00 2018-05-20 02:21:02.411 140 11495.29 73.70 56828.28 88888.00 2018-05-20 02:21:02.911 140 11495.31 73.68 56828.28 88888.00 2018-05-20 02:21:03.411 140 11495.33 73.66 56828.26 88888.00 2018-05-20 02:21:03.911 140 11495.29 73.63 56828.23 88888.00 2018-05-20 02:21:04.411 140 11495.32 73.63 56828.20 88888.00 2018-05-20 02:21:04.911 140 11495.32 73.58 56828.15 88888.00 2018-05-20 02:21:05.411 140 11495.22 73.60 56828.20 88888.00 2018-05-20 02:21:05.911 140 11495.22 73.62 56828.19 88888.00 2018-05-20 02:21:06.411 140 11495.21 73.58 56828.16 88888.00 2018-05-20 02:21:06.911 140 11495.14 73.54 56828.11 88888.00 2018-05-20 02:21:07.411 140 11495.20 73.58 56828.09 88888.00 2018-05-20 02:21:07.911 140 11495.26 73.59 56828.11 88888.00 2018-05-20 02:21:08.411 140 11495.21 73.56 56828.11 88888.00 2018-05-20 02:21:08.911 140 11495.22 73.49 56828.11 88888.00 2018-05-20 02:21:09.411 140 11495.22 73.49 56828.08 88888.00 2018-05-20 02:21:09.911 140 11495.12 73.47 56828.13 88888.00 2018-05-20 02:21:10.411 140 11495.12 73.45 56828.13 88888.00 2018-05-20 02:21:11.411 140 11495.18 73.43 56828.15 88888.00 2018-05-20 02:21:11.911 140 11495.14 73.46 56828.15 88888.00 2018-05-20 02:21:12.411 140 11495.18 73.42 56828.16 88888.00 2018-05-20 02:21:12.911 140 11495.12 73.39 56828.13 88888.00 2018-05-20 02:21:13.411 140 11495.15 73.42 56828.17 88888.00 2018-05-20 02:21:13.911 140 11495.14 73.41 56828.16 88888.00 2018-05-20 02:21:14.411 140 11495.08 73.40 56828.15 88888.00 2018-05-20 02:21:14.911 140 11495.14 73.38 56828.11 88888.00 2018-05-20 02:21:15.411 140 11495.15 73.41 56828.17 88888.00 2018-05-20 02:21:15.911 140 11495.13 73.39 56828.20 88888.00 2018-05-20 02:21:16.411 140 11495.07 73.39 56828.25 88888.00 2018-05-20 02:21:16.911 140 11495.08 73.41 56828.22 88888.00 2018-05-20 02:21:17.411 140 11495.12 73.39 56828.21 88888.00 2018-05-20 02:21:17.911 140 11495.08 73.41 56828.25 88888.00 2018-05-20 02:21:18.411 140 11495.08 73.41 56828.20 88888.00 2018-05-20 02:21:18.911 140 11495.11 73.38 56828.20 88888.00 2018-05-20 02:21:19.411 140 11495.10 73.36 56828.23 88888.00 2018-05-20 02:21:19.911 140 11495.12 73.34 56828.21 88888.00 2018-05-20 02:21:20.411 140 11495.11 73.29 56828.15 88888.00 2018-05-20 02:21:20.911 140 11495.05 73.32 56828.20 88888.00 2018-05-20 02:21:21.411 140 11495.06 73.33 56828.21 88888.00 2018-05-20 02:21:21.911 140 11495.08 73.32 56828.21 88888.00 2018-05-20 02:21:22.411 140 11495.10 73.31 56828.17 88888.00 2018-05-20 02:21:22.911 140 11495.07 73.27 56828.16 88888.00 2018-05-20 02:21:23.411 140 11495.10 73.24 56828.13 88888.00 2018-05-20 02:21:23.911 140 11495.06 73.24 56828.16 88888.00 2018-05-20 02:21:24.411 140 11495.06 73.22 56828.20 88888.00 2018-05-20 02:21:24.911 140 11495.06 73.25 56828.22 88888.00 2018-05-20 02:21:25.411 140 11495.04 73.29 56828.19 88888.00 2018-05-20 02:21:25.911 140 11495.07 73.28 56828.20 88888.00 2018-05-20 02:21:26.411 140 11495.11 73.29 56828.26 88888.00 2018-05-20 02:21:26.911 140 11495.05 73.32 56828.23 88888.00 2018-05-20 02:21:27.411 140 11495.05 73.32 56828.19 88888.00 2018-05-20 02:21:27.911 140 11495.11 73.29 56828.20 88888.00 2018-05-20 02:21:28.411 140 11495.00 73.24 56828.19 88888.00 2018-05-20 02:21:28.911 140 11494.98 73.27 56828.15 88888.00 2018-05-20 02:21:29.411 140 11495.08 73.28 56828.20 88888.00 2018-05-20 02:21:29.911 140 11495.08 73.24 56828.19 88888.00 2018-05-20 02:21:30.411 140 11495.07 73.19 56828.14 88888.00 2018-05-20 02:21:30.911 140 11495.10 73.22 56828.16 88888.00 2018-05-20 02:21:31.411 140 11495.06 73.20 56828.19 88888.00 2018-05-20 02:21:31.911 140 11494.99 73.21 56828.14 88888.00 2018-05-20 02:21:32.411 140 11495.07 73.20 56828.15 88888.00 2018-05-20 02:21:32.911 140 11495.08 73.24 56828.11 88888.00 2018-05-20 02:21:33.411 140 11495.00 73.25 56828.15 88888.00 2018-05-20 02:21:33.911 140 11495.05 73.22 56828.15 88888.00 2018-05-20 02:21:34.411 140 11495.12 73.18 56828.15 88888.00 2018-05-20 02:21:34.911 140 11495.01 73.13 56828.15 88888.00 2018-05-20 02:21:35.411 140 11495.07 73.14 56828.10 88888.00 2018-05-20 02:21:35.911 140 11495.07 73.18 56828.07 88888.00 2018-05-20 02:21:36.411 140 11495.00 73.15 56828.04 88888.00 2018-05-20 02:21:36.911 140 11495.04 73.19 56828.07 88888.00 2018-05-20 02:21:37.411 140 11495.04 73.20 56828.07 88888.00 2018-05-20 02:21:37.911 140 11494.97 73.19 56828.02 88888.00 2018-05-20 02:21:38.411 140 11495.00 73.17 56828.01 88888.00 2018-05-20 02:21:38.911 140 11495.11 73.20 56827.98 88888.00 2018-05-20 02:21:39.411 140 11495.00 73.19 56827.97 88888.00 2018-05-20 02:21:39.911 140 11494.98 73.19 56827.97 88888.00 2018-05-20 02:21:40.411 140 11495.06 73.19 56828.00 88888.00 2018-05-20 02:21:40.911 140 11495.04 73.19 56828.02 88888.00 2018-05-20 02:21:41.411 140 11495.00 73.20 56828.01 88888.00 2018-05-20 02:21:41.911 140 11495.06 73.18 56828.03 88888.00 2018-05-20 02:21:42.411 140 11495.05 73.15 56828.01 88888.00 2018-05-20 02:21:42.911 140 11495.01 73.14 56828.00 88888.00 2018-05-20 02:21:43.411 140 11495.06 73.13 56827.97 88888.00 2018-05-20 02:21:43.911 140 11495.03 73.08 56827.95 88888.00 2018-05-20 02:21:44.411 140 11495.04 73.13 56827.96 88888.00 2018-05-20 02:21:44.911 140 11495.08 73.14 56827.97 88888.00 2018-05-20 02:21:45.411 140 11495.03 73.08 56827.96 88888.00 2018-05-20 02:21:45.911 140 11495.05 73.13 56828.00 88888.00 2018-05-20 02:21:46.411 140 11495.07 73.13 56828.02 88888.00 2018-05-20 02:21:46.911 140 11495.06 73.09 56828.00 88888.00 2018-05-20 02:21:47.411 140 11495.04 73.07 56827.97 88888.00 2018-05-20 02:21:47.911 140 11495.11 73.05 56828.00 88888.00 2018-05-20 02:21:48.411 140 11495.07 73.08 56828.06 88888.00 2018-05-20 02:21:48.911 140 11495.04 73.11 56828.08 88888.00 2018-05-20 02:21:49.411 140 11495.06 73.11 56828.08 88888.00 2018-05-20 02:21:49.911 140 11495.10 73.12 56828.07 88888.00 2018-05-20 02:21:50.411 140 11495.05 73.17 56828.07 88888.00 2018-05-20 02:21:50.911 140 11495.07 73.14 56828.03 88888.00 2018-05-20 02:21:51.411 140 11495.03 73.12 56828.08 88888.00 2018-05-20 02:21:51.911 140 11495.00 73.12 56828.03 88888.00 2018-05-20 02:21:52.911 140 11495.13 73.17 56828.06 88888.00 2018-05-20 02:21:53.411 140 11495.05 73.15 56828.11 88888.00 2018-05-20 02:21:53.911 140 11495.03 73.20 56828.16 88888.00 2018-05-20 02:21:54.411 140 11495.08 73.19 56828.15 88888.00 2018-05-20 02:21:54.911 140 11495.03 73.18 56828.10 88888.00 2018-05-20 02:21:55.411 140 11495.06 73.19 56828.08 88888.00 2018-05-20 02:21:55.911 140 11495.08 73.22 56828.09 88888.00 2018-05-20 02:21:56.411 140 11495.00 73.24 56828.06 88888.00 2018-05-20 02:21:56.911 140 11495.01 73.28 56828.13 88888.00 2018-05-20 02:21:57.411 140 11495.04 73.25 56828.14 88888.00 2018-05-20 02:21:57.911 140 11495.04 73.24 56828.10 88888.00 2018-05-20 02:21:58.411 140 11495.05 73.26 56828.13 88888.00 2018-05-20 02:21:58.911 140 11495.13 73.26 56828.14 88888.00 2018-05-20 02:21:59.411 140 11495.06 73.24 56828.15 88888.00 2018-05-20 02:21:59.911 140 11495.10 73.28 56828.19 88888.00 2018-05-20 02:22:00.411 140 11495.13 73.34 56828.17 88888.00 2018-05-20 02:22:00.911 140 11495.06 73.35 56828.23 88888.00 2018-05-20 02:22:01.411 140 11495.04 73.43 56828.23 88888.00 2018-05-20 02:22:01.911 140 11495.08 73.41 56828.17 88888.00 2018-05-20 02:22:02.411 140 11495.11 73.35 56828.14 88888.00 2018-05-20 02:22:02.911 140 11495.10 73.35 56828.09 88888.00 2018-05-20 02:22:03.411 140 11495.14 73.35 56828.15 88888.00 2018-05-20 02:22:03.911 140 11495.12 73.32 56828.19 88888.00 2018-05-20 02:22:04.411 140 11495.07 73.34 56828.22 88888.00 2018-05-20 02:22:04.911 140 11495.12 73.33 56828.26 88888.00 2018-05-20 02:22:05.411 140 11495.12 73.31 56828.23 88888.00 2018-05-20 02:22:05.911 140 11495.05 73.31 56828.19 88888.00 2018-05-20 02:22:06.411 140 11495.08 73.34 56828.20 88888.00 2018-05-20 02:22:06.911 140 11495.12 73.36 56828.15 88888.00 2018-05-20 02:22:07.411 140 11495.12 73.33 56828.21 88888.00 2018-05-20 02:22:07.911 140 11495.14 73.36 56828.28 88888.00 2018-05-20 02:22:08.411 140 11495.15 73.40 56828.26 88888.00 2018-05-20 02:22:08.911 140 11495.11 73.40 56828.15 88888.00 2018-05-20 02:22:09.411 140 11495.10 73.39 56828.13 88888.00 2018-05-20 02:22:09.911 140 11495.13 73.38 56828.14 88888.00 2018-05-20 02:22:10.411 140 11495.11 73.40 56828.08 88888.00 2018-05-20 02:22:10.911 140 11495.11 73.45 56828.10 88888.00 2018-05-20 02:22:11.411 140 11495.18 73.40 56828.10 88888.00 2018-05-20 02:22:11.911 140 11495.13 73.47 56828.09 88888.00 2018-05-20 02:22:12.411 140 11495.10 73.53 56828.06 88888.00 2018-05-20 02:22:12.911 140 11495.12 73.52 56828.08 88888.00 2018-05-20 02:22:13.411 140 11495.13 73.51 56828.07 88888.00 2018-05-20 02:22:13.911 140 11495.12 73.43 56828.03 88888.00 2018-05-20 02:22:14.411 140 11495.12 73.43 56828.08 88888.00 2018-05-20 02:22:14.911 140 11495.06 73.45 56828.08 88888.00 2018-05-20 02:22:15.411 140 11495.08 73.45 56828.07 88888.00 2018-05-20 02:22:15.911 140 11495.17 73.46 56828.07 88888.00 2018-05-20 02:22:16.411 140 11495.17 73.47 56828.04 88888.00 2018-05-20 02:22:16.911 140 11495.10 73.49 56828.02 88888.00 2018-05-20 02:22:17.411 140 11495.13 73.47 56827.97 88888.00 2018-05-20 02:22:17.911 140 11495.11 73.46 56827.96 88888.00 2018-05-20 02:22:18.411 140 11495.08 73.52 56827.96 88888.00 2018-05-20 02:22:18.911 140 11495.15 73.54 56828.01 88888.00 2018-05-20 02:22:19.411 140 11495.13 73.49 56828.03 88888.00 2018-05-20 02:22:19.911 140 11495.12 73.42 56827.97 88888.00 2018-05-20 02:22:20.411 140 11495.13 73.42 56827.89 88888.00 2018-05-20 02:22:20.911 140 11495.14 73.41 56827.87 88888.00 2018-05-20 02:22:21.411 140 11495.11 73.42 56827.85 88888.00 2018-05-20 02:22:21.911 140 11495.14 73.46 56827.91 88888.00 2018-05-20 02:22:22.411 140 11495.13 73.46 56827.87 88888.00 2018-05-20 02:22:22.911 140 11495.13 73.43 56827.85 88888.00 2018-05-20 02:22:23.411 140 11495.20 73.42 56827.88 88888.00 2018-05-20 02:22:24.411 140 11495.13 73.43 56827.72 88888.00 2018-05-20 02:22:24.911 140 11495.15 73.36 56827.69 88888.00 2018-05-20 02:22:25.411 140 11495.17 73.38 56827.70 88888.00 2018-05-20 02:22:25.911 140 11495.10 73.41 56827.69 88888.00 2018-05-20 02:22:26.411 140 11495.17 73.40 56827.70 88888.00 2018-05-20 02:22:26.911 140 11495.26 73.39 56827.69 88888.00 2018-05-20 02:22:27.411 140 11495.19 73.36 56827.69 88888.00 2018-05-20 02:22:27.911 140 11495.20 73.35 56827.68 88888.00 2018-05-20 02:22:28.411 140 11495.21 73.35 56827.65 88888.00 2018-05-20 02:22:28.911 140 11495.17 73.32 56827.63 88888.00 2018-05-20 02:22:29.411 140 11495.14 73.39 56827.62 88888.00 2018-05-20 02:22:29.911 140 11495.22 73.38 56827.61 88888.00 2018-05-20 02:22:30.411 140 11495.21 73.35 56827.58 88888.00 2018-05-20 02:22:30.911 140 11495.20 73.36 56827.56 88888.00 2018-05-20 02:22:31.411 140 11495.25 73.34 56827.57 88888.00 2018-05-20 02:22:31.911 140 11495.18 73.34 56827.61 88888.00 2018-05-20 02:22:32.411 140 11495.19 73.33 56827.62 88888.00 2018-05-20 02:22:32.911 140 11495.34 73.31 56827.58 88888.00 2018-05-20 02:22:33.411 140 11495.29 73.31 56827.59 88888.00 2018-05-20 02:22:33.911 140 11495.25 73.32 56827.61 88888.00 2018-05-20 02:22:34.411 140 11495.31 73.28 56827.64 88888.00 2018-05-20 02:22:34.911 140 11495.26 73.28 56827.64 88888.00 2018-05-20 02:22:35.411 140 11495.22 73.32 56827.64 88888.00 2018-05-20 02:22:35.911 140 11495.22 73.35 56827.65 88888.00 2018-05-20 02:22:36.411 140 11495.31 73.34 56827.64 88888.00 2018-05-20 02:22:36.911 140 11495.26 73.33 56827.64 88888.00 2018-05-20 02:22:37.411 140 11495.24 73.34 56827.61 88888.00 2018-05-20 02:22:37.911 140 11495.28 73.24 56827.57 88888.00 2018-05-20 02:22:38.411 140 11495.29 73.26 56827.53 88888.00 2018-05-20 02:22:38.911 140 11495.32 73.31 56827.50 88888.00 2018-05-20 02:22:39.411 140 11495.36 73.20 56827.42 88888.00 2018-05-20 02:22:39.911 140 11495.33 73.19 56827.46 88888.00 2018-05-20 02:22:40.411 140 11495.32 73.20 56827.51 88888.00 2018-05-20 02:22:40.911 140 11495.28 73.17 56827.50 88888.00 2018-05-20 02:22:41.411 140 11495.28 73.20 56827.52 88888.00 2018-05-20 02:22:41.911 140 11495.33 73.22 56827.53 88888.00 2018-05-20 02:22:42.411 140 11495.36 73.08 56827.49 88888.00 2018-05-20 02:22:42.911 140 11495.38 73.07 56827.49 88888.00 2018-05-20 02:22:43.411 140 11495.38 73.17 56827.46 88888.00 2018-05-20 02:22:43.911 140 11495.38 73.13 56827.48 88888.00 2018-05-20 02:22:44.411 140 11495.36 73.13 56827.46 88888.00 2018-05-20 02:22:44.911 140 11495.32 73.09 56827.44 88888.00 2018-05-20 02:22:45.411 140 11495.34 73.07 56827.44 88888.00 2018-05-20 02:22:45.911 140 11495.31 73.08 56827.43 88888.00 2018-05-20 02:22:46.411 140 11495.35 73.11 56827.44 88888.00 2018-05-20 02:22:46.911 140 11495.40 73.12 56827.45 88888.00 2018-05-20 02:22:47.411 140 11495.36 73.12 56827.44 88888.00 2018-05-20 02:22:47.911 140 11495.33 73.11 56827.40 88888.00 2018-05-20 02:22:48.411 140 11495.43 73.08 56827.40 88888.00 2018-05-20 02:22:48.911 140 11495.41 73.09 56827.42 88888.00 2018-05-20 02:22:49.411 140 11495.36 73.08 56827.40 88888.00 2018-05-20 02:22:49.911 140 11495.41 73.08 56827.40 88888.00 2018-05-20 02:22:50.411 140 11495.42 73.08 56827.42 88888.00 2018-05-20 02:22:50.911 140 11495.40 73.06 56827.34 88888.00 2018-05-20 02:22:51.411 140 11495.42 73.02 56827.36 88888.00 2018-05-20 02:22:51.911 140 11495.41 72.97 56827.43 88888.00 2018-05-20 02:22:52.411 140 11495.36 72.95 56827.38 88888.00 2018-05-20 02:22:52.911 140 11495.42 73.01 56827.40 88888.00 2018-05-20 02:22:53.411 140 11495.45 72.99 56827.37 88888.00 2018-05-20 02:22:53.911 140 11495.32 72.99 56827.30 88888.00 2018-05-20 02:22:54.412 140 11495.39 72.92 56827.32 88888.00 2018-05-20 02:22:54.912 140 11495.43 72.91 56827.25 88888.00 2018-05-20 02:22:56.412 140 11495.45 72.92 56827.25 88888.00 2018-05-20 02:22:56.912 140 11495.43 72.90 56827.21 88888.00 2018-05-20 02:22:57.412 140 11495.46 72.92 56827.21 88888.00 2018-05-20 02:22:57.912 140 11495.47 72.91 56827.24 88888.00 2018-05-20 02:22:58.412 140 11495.41 72.85 56827.17 88888.00 2018-05-20 02:22:58.912 140 11495.43 72.83 56827.16 88888.00 2018-05-20 02:22:59.412 140 11495.52 72.80 56827.17 88888.00 2018-05-20 02:22:59.912 140 11495.39 72.78 56827.06 88888.00 2018-05-20 02:23:00.412 140 11495.41 72.83 56827.10 88888.00 2018-05-20 02:23:00.912 140 11495.47 72.81 56827.12 88888.00 2018-05-20 02:23:01.412 140 11495.42 72.79 56827.11 88888.00 2018-05-20 02:23:01.912 140 11495.49 72.79 56827.07 88888.00 2018-05-20 02:23:02.412 140 11495.59 72.79 56827.11 88888.00 2018-05-20 02:23:02.912 140 11495.53 72.84 56827.18 88888.00 2018-05-20 02:23:03.412 140 11495.47 72.85 56827.16 88888.00 2018-05-20 02:23:03.912 140 11495.50 72.83 56827.12 88888.00 2018-05-20 02:23:04.412 140 11495.52 72.78 56827.05 88888.00 2018-05-20 02:23:04.912 140 11495.57 72.81 56827.10 88888.00 2018-05-20 02:23:05.412 140 11495.61 72.80 56827.10 88888.00 2018-05-20 02:23:05.912 140 11495.60 72.78 56827.05 88888.00 2018-05-20 02:23:06.412 140 11495.57 72.77 56827.06 88888.00 2018-05-20 02:23:06.912 140 11495.59 72.75 56827.07 88888.00 2018-05-20 02:23:07.412 140 11495.60 72.74 56827.05 88888.00 2018-05-20 02:23:07.912 140 11495.60 72.78 56827.03 88888.00 2018-05-20 02:23:08.412 140 11495.66 72.77 56827.01 88888.00 2018-05-20 02:23:08.912 140 11495.64 72.78 56827.05 88888.00 2018-05-20 02:23:09.412 140 11495.60 72.75 56827.04 88888.00 2018-05-20 02:23:09.912 140 11495.66 72.80 56827.03 88888.00 2018-05-20 02:23:10.412 140 11495.71 72.81 56826.97 88888.00 2018-05-20 02:23:10.912 140 11495.68 72.77 56826.94 88888.00 2018-05-20 02:23:11.412 140 11495.67 72.78 56826.97 88888.00 2018-05-20 02:23:11.912 140 11495.69 72.80 56826.97 88888.00 2018-05-20 02:23:12.412 140 11495.71 72.74 56826.93 88888.00 2018-05-20 02:23:12.912 140 11495.77 72.74 56826.92 88888.00 2018-05-20 02:23:13.912 140 11495.76 72.80 56826.88 88888.00 2018-05-20 02:23:14.412 140 11495.74 72.79 56826.91 88888.00 2018-05-20 02:23:14.912 140 11495.76 72.75 56826.89 88888.00 2018-05-20 02:23:15.412 140 11495.71 72.77 56826.89 88888.00 2018-05-20 02:23:15.912 140 11495.77 72.78 56826.91 88888.00 2018-05-20 02:23:16.412 140 11495.85 72.78 56826.88 88888.00 2018-05-20 02:23:16.912 140 11495.83 72.73 56826.89 88888.00 2018-05-20 02:23:17.412 140 11495.81 72.75 56826.84 88888.00 2018-05-20 02:23:17.912 140 11495.88 72.75 56826.82 88888.00 2018-05-20 02:23:18.412 140 11495.90 72.72 56826.84 88888.00 2018-05-20 02:23:18.912 140 11495.91 72.77 56826.86 88888.00 2018-05-20 02:23:19.412 140 11495.95 72.77 56826.82 88888.00 2018-05-20 02:23:19.912 140 11495.91 72.74 56826.78 88888.00 2018-05-20 02:23:20.412 140 11495.92 72.81 56826.81 88888.00 2018-05-20 02:23:20.912 140 11495.96 72.80 56826.82 88888.00 2018-05-20 02:23:21.412 140 11495.99 72.74 56826.81 88888.00 2018-05-20 02:23:21.912 140 11496.03 72.73 56826.81 88888.00 2018-05-20 02:23:22.412 140 11496.12 72.75 56826.81 88888.00 2018-05-20 02:23:22.912 140 11496.10 72.77 56826.78 88888.00 2018-05-20 02:23:23.412 140 11496.07 72.75 56826.78 88888.00 2018-05-20 02:23:23.912 140 11496.09 72.73 56826.79 88888.00 2018-05-20 02:23:24.412 140 11496.10 72.72 56826.75 88888.00 2018-05-20 02:23:24.912 140 11496.11 72.71 56826.71 88888.00 2018-05-20 02:23:25.412 140 11496.17 72.72 56826.63 88888.00 2018-05-20 02:23:25.912 140 11496.16 72.73 56826.62 88888.00 2018-05-20 02:23:26.412 140 11496.15 72.77 56826.62 88888.00 2018-05-20 02:23:26.912 140 11496.22 72.79 56826.60 88888.00 2018-05-20 02:23:27.412 140 11496.23 72.77 56826.58 88888.00 2018-05-20 02:23:27.912 140 11496.17 72.74 56826.59 88888.00 2018-05-20 02:23:28.412 140 11496.22 72.77 56826.62 88888.00 2018-05-20 02:23:28.912 140 11496.26 72.71 56826.59 88888.00 2018-05-20 02:23:29.412 140 11496.23 72.71 56826.60 88888.00 2018-05-20 02:23:29.912 140 11496.18 72.73 56826.55 88888.00 2018-05-20 02:23:30.412 140 11496.26 72.70 56826.56 88888.00 2018-05-20 02:23:30.912 140 11496.32 72.68 56826.55 88888.00 2018-05-20 02:23:31.412 140 11496.37 72.73 56826.54 88888.00 2018-05-20 02:23:31.912 140 11496.35 72.75 56826.54 88888.00 2018-05-20 02:23:32.412 140 11496.26 72.74 56826.52 88888.00 2018-05-20 02:23:32.912 140 11496.30 72.71 56826.49 88888.00 2018-05-20 02:23:33.412 140 11496.42 72.71 56826.49 88888.00 2018-05-20 02:23:33.912 140 11496.40 72.71 56826.41 88888.00 2018-05-20 02:23:34.412 140 11496.37 72.73 56826.44 88888.00 2018-05-20 02:23:34.912 140 11496.43 72.73 56826.42 88888.00 2018-05-20 02:23:35.412 140 11496.38 72.74 56826.39 88888.00 2018-05-20 02:23:35.912 140 11496.44 72.72 56826.36 88888.00 2018-05-20 02:23:36.412 140 11496.52 72.72 56826.31 88888.00 2018-05-20 02:23:36.912 140 11496.47 72.72 56826.29 88888.00 2018-05-20 02:23:37.412 140 11496.49 72.70 56826.35 88888.00 2018-05-20 02:23:37.912 140 11496.52 72.68 56826.33 88888.00 2018-05-20 02:23:38.412 140 11496.50 72.70 56826.28 88888.00 2018-05-20 02:23:38.912 140 11496.50 72.70 56826.21 88888.00 2018-05-20 02:23:39.412 140 11496.59 72.70 56826.21 88888.00 2018-05-20 02:23:39.912 140 11496.57 72.60 56826.20 88888.00 2018-05-20 02:23:40.412 140 11496.53 72.61 56826.14 88888.00 2018-05-20 02:23:40.912 140 11496.61 72.64 56826.17 88888.00 2018-05-20 02:23:41.412 140 11496.61 72.57 56826.15 88888.00 2018-05-20 02:23:41.912 140 11496.58 72.52 56826.14 88888.00 2018-05-20 02:23:42.412 140 11496.68 72.56 56826.11 88888.00 2018-05-20 02:23:42.912 140 11496.70 72.54 56826.10 88888.00 2018-05-20 02:23:43.412 140 11496.63 72.56 56826.10 88888.00 2018-05-20 02:23:43.912 140 11496.65 72.54 56826.11 88888.00 2018-05-20 02:23:44.412 140 11496.72 72.53 56826.07 88888.00 2018-05-20 02:23:44.912 140 11496.70 72.53 56826.04 88888.00 2018-05-20 02:23:45.412 140 11496.73 72.54 56826.05 88888.00 2018-05-20 02:23:45.912 140 11496.74 72.50 56826.01 88888.00 2018-05-20 02:23:46.412 140 11496.72 72.45 56825.97 88888.00 2018-05-20 02:23:46.912 140 11496.77 72.46 56825.97 88888.00 2018-05-20 02:23:47.412 140 11496.79 72.45 56825.95 88888.00 2018-05-20 02:23:47.912 140 11496.73 72.39 56825.92 88888.00 2018-05-20 02:23:48.412 140 11496.74 72.39 56825.90 88888.00 2018-05-20 02:23:48.912 140 11496.81 72.42 56825.90 88888.00 2018-05-20 02:23:49.412 140 11496.81 72.43 56825.89 88888.00 2018-05-20 02:23:49.912 140 11496.80 72.38 56825.86 88888.00 2018-05-20 02:23:50.412 140 11496.86 72.39 56825.86 88888.00 2018-05-20 02:23:50.912 140 11496.81 72.36 56825.81 88888.00 2018-05-20 02:23:51.412 140 11496.85 72.34 56825.78 88888.00 2018-05-20 02:23:51.912 140 11496.93 72.34 56825.78 88888.00 2018-05-20 02:23:52.412 140 11496.84 72.32 56825.82 88888.00 2018-05-20 02:23:52.912 140 11496.80 72.34 56825.78 88888.00 2018-05-20 02:23:53.412 140 11496.88 72.33 56825.77 88888.00 2018-05-20 02:23:53.912 140 11496.94 72.34 56825.82 88888.00 2018-05-20 02:23:54.412 140 11496.94 72.29 56825.85 88888.00 2018-05-20 02:23:54.912 140 11496.99 72.26 56825.86 88888.00 2018-05-20 02:23:55.412 140 11496.99 72.27 56825.85 88888.00 2018-05-20 02:23:55.912 140 11496.98 72.29 56825.82 88888.00 2018-05-20 02:23:56.412 140 11497.02 72.24 56825.73 88888.00 2018-05-20 02:23:56.912 140 11496.99 72.17 56825.69 88888.00 2018-05-20 02:23:57.412 140 11496.98 72.17 56825.63 88888.00 2018-05-20 02:23:57.912 140 11497.00 72.19 56825.65 88888.00 2018-05-20 02:23:58.412 140 11497.01 72.20 56825.69 88888.00 2018-05-20 02:23:58.912 140 11496.95 72.18 56825.64 88888.00 2018-05-20 02:23:59.412 140 11497.03 72.20 56825.60 88888.00 2018-05-20 02:23:59.912 140 11497.06 72.17 56825.59 88888.00 2018-05-20 02:24:00.412 140 11497.03 72.13 56825.58 88888.00 2018-05-20 02:24:00.912 140 11497.12 72.17 56825.51 88888.00 2018-05-20 02:24:01.412 140 11497.13 72.11 56825.53 88888.00 2018-05-20 02:24:01.912 140 11497.05 72.09 56825.58 88888.00 2018-05-20 02:24:02.412 140 11497.09 72.09 56825.57 88888.00 2018-05-20 02:24:02.912 140 11497.14 72.06 56825.57 88888.00 2018-05-20 02:24:03.412 140 11497.09 72.05 56825.50 88888.00 2018-05-20 02:24:03.912 140 11497.10 72.08 56825.47 88888.00 2018-05-20 02:24:04.412 140 11497.16 72.05 56825.47 88888.00 2018-05-20 02:24:04.912 140 11497.14 71.99 56825.50 88888.00 2018-05-20 02:24:05.412 140 11497.17 72.06 56825.49 88888.00 2018-05-20 02:24:05.912 140 11497.23 72.04 56825.46 88888.00 2018-05-20 02:24:06.412 140 11497.15 71.97 56825.46 88888.00 2018-05-20 02:24:06.912 140 11497.10 72.02 56825.46 88888.00 2018-05-20 02:24:07.412 140 11497.26 71.99 56825.45 88888.00 2018-05-20 02:24:07.912 140 11497.23 71.96 56825.43 88888.00 2018-05-20 02:24:08.912 140 11497.26 72.00 56825.50 88888.00 2018-05-20 02:24:09.412 140 11497.22 71.96 56825.44 88888.00 2018-05-20 02:24:09.912 140 11497.24 71.97 56825.43 88888.00 2018-05-20 02:24:10.412 140 11497.28 71.95 56825.45 88888.00 2018-05-20 02:24:10.912 140 11497.26 71.92 56825.43 88888.00 2018-05-20 02:24:11.412 140 11497.24 71.91 56825.40 88888.00 2018-05-20 02:24:11.912 140 11497.28 71.91 56825.41 88888.00 2018-05-20 02:24:12.412 140 11497.28 71.89 56825.41 88888.00 2018-05-20 02:24:12.912 140 11497.24 71.86 56825.43 88888.00 2018-05-20 02:24:13.412 140 11497.30 71.81 56825.39 88888.00 2018-05-20 02:24:13.912 140 11497.31 71.79 56825.41 88888.00 2018-05-20 02:24:14.412 140 11497.30 71.84 56825.41 88888.00 2018-05-20 02:24:14.912 140 11497.35 71.86 56825.45 88888.00 2018-05-20 02:24:15.412 140 11497.40 71.81 56825.40 88888.00 2018-05-20 02:24:15.912 140 11497.37 71.79 56825.39 88888.00 2018-05-20 02:24:16.412 140 11497.40 71.79 56825.37 88888.00 2018-05-20 02:24:16.912 140 11497.36 71.77 56825.35 88888.00 2018-05-20 02:24:17.412 140 11497.36 71.75 56825.33 88888.00 2018-05-20 02:24:17.912 140 11497.38 71.76 56825.34 88888.00 2018-05-20 02:24:18.912 140 11497.38 71.72 56825.35 88888.00 2018-05-20 02:24:19.412 140 11497.37 71.74 56825.37 88888.00 2018-05-20 02:24:19.912 140 11497.38 71.75 56825.37 88888.00 2018-05-20 02:24:20.412 140 11497.37 71.72 56825.37 88888.00 2018-05-20 02:24:20.912 140 11497.38 71.71 56825.37 88888.00 2018-05-20 02:24:21.412 140 11497.41 71.70 56825.33 88888.00 2018-05-20 02:24:21.912 140 11497.41 71.66 56825.32 88888.00 2018-05-20 02:24:22.412 140 11497.38 71.65 56825.33 88888.00 2018-05-20 02:24:22.912 140 11497.41 71.63 56825.32 88888.00 2018-05-20 02:24:23.412 140 11497.40 71.63 56825.27 88888.00 2018-05-20 02:24:23.912 140 11497.40 71.63 56825.22 88888.00 2018-05-20 02:24:24.412 140 11497.41 71.58 56825.14 88888.00 2018-05-20 02:24:24.912 140 11497.34 71.54 56825.12 88888.00 2018-05-20 02:24:25.412 140 11497.33 71.52 56825.13 88888.00 2018-05-20 02:24:25.912 140 11497.40 71.50 56825.20 88888.00 2018-05-20 02:24:26.412 140 11497.34 71.44 56825.15 88888.00 2018-05-20 02:24:26.912 140 11497.30 71.43 56825.13 88888.00 2018-05-20 02:24:27.412 140 11497.36 71.41 56825.18 88888.00 2018-05-20 02:24:27.912 140 11497.40 71.35 56825.20 88888.00 2018-05-20 02:24:28.412 140 11497.40 71.35 56825.19 88888.00 2018-05-20 02:24:28.912 140 11497.40 71.32 56825.13 88888.00 2018-05-20 02:24:29.412 140 11497.35 71.31 56825.13 88888.00 2018-05-20 02:24:29.912 140 11497.31 71.29 56825.08 88888.00 2018-05-20 02:24:30.412 140 11497.43 71.27 56825.05 88888.00 2018-05-20 02:24:30.912 140 11497.34 71.24 56825.08 88888.00 2018-05-20 02:24:31.412 140 11497.29 71.22 56825.07 88888.00 2018-05-20 02:24:31.912 140 11497.35 71.21 56825.04 88888.00 2018-05-20 02:24:32.412 140 11497.35 71.13 56824.99 88888.00 2018-05-20 02:24:32.912 140 11497.22 71.11 56824.96 88888.00 2018-05-20 02:24:33.412 140 11497.27 71.13 56825.02 88888.00 2018-05-20 02:24:33.912 140 11497.27 71.08 56824.99 88888.00 2018-05-20 02:24:34.412 140 11497.21 70.98 56825.00 88888.00 2018-05-20 02:24:34.912 140 11497.26 70.98 56824.96 88888.00 2018-05-20 02:24:35.412 140 11497.33 70.97 56824.93 88888.00 2018-05-20 02:24:35.912 140 11497.24 70.93 56824.95 88888.00 2018-05-20 02:24:36.412 140 11497.21 70.93 56824.95 88888.00 2018-05-20 02:24:36.912 140 11497.30 70.89 56825.00 88888.00 2018-05-20 02:24:37.412 140 11497.22 70.84 56825.00 88888.00 2018-05-20 02:24:37.912 140 11497.21 70.77 56825.01 88888.00 2018-05-20 02:24:38.412 140 11497.23 70.75 56825.02 88888.00 2018-05-20 02:24:38.912 140 11497.22 70.73 56825.01 88888.00 2018-05-20 02:24:39.412 140 11497.22 70.73 56825.01 88888.00 2018-05-20 02:24:39.912 140 11497.28 70.69 56824.99 88888.00 2018-05-20 02:24:40.412 140 11497.23 70.64 56824.99 88888.00 2018-05-20 02:24:40.912 140 11497.16 70.59 56825.07 88888.00 2018-05-20 02:24:41.412 140 11497.24 70.56 56825.12 88888.00 2018-05-20 02:24:41.912 140 11497.27 70.53 56825.08 88888.00 2018-05-20 02:24:42.412 140 11497.22 70.54 56825.05 88888.00 2018-05-20 02:24:42.912 140 11497.22 70.52 56825.01 88888.00 2018-05-20 02:24:43.412 140 11497.15 70.46 56825.00 88888.00 2018-05-20 02:24:43.912 140 11497.17 70.42 56825.02 88888.00 2018-05-20 02:24:44.412 140 11497.22 70.39 56825.02 88888.00 2018-05-20 02:24:44.912 140 11497.21 70.36 56824.95 88888.00 2018-05-20 02:24:45.412 140 11497.15 70.38 56824.96 88888.00 2018-05-20 02:24:45.912 140 11497.15 70.36 56825.01 88888.00 2018-05-20 02:24:46.412 140 11497.12 70.28 56824.99 88888.00 2018-05-20 02:24:46.912 140 11497.08 70.23 56824.99 88888.00 2018-05-20 02:24:47.412 140 11497.09 70.22 56825.06 88888.00 2018-05-20 02:24:47.912 140 11497.03 70.15 56825.07 88888.00 2018-05-20 02:24:48.412 140 11497.02 70.09 56825.11 88888.00 2018-05-20 02:24:48.912 140 11497.08 70.11 56825.04 88888.00 2018-05-20 02:24:49.412 140 11497.01 70.08 56825.00 88888.00 2018-05-20 02:24:50.412 140 11496.93 70.01 56825.13 88888.00 2018-05-20 02:24:50.912 140 11496.89 69.95 56825.13 88888.00 2018-05-20 02:24:51.412 140 11496.82 69.93 56825.12 88888.00 2018-05-20 02:24:51.912 140 11496.81 69.92 56825.19 88888.00 2018-05-20 02:24:52.412 140 11496.78 69.85 56825.14 88888.00 2018-05-20 02:24:52.912 140 11496.74 69.78 56825.13 88888.00 2018-05-20 02:24:53.412 140 11496.75 69.74 56825.18 88888.00 2018-05-20 02:24:53.912 140 11496.75 69.68 56825.25 88888.00 2018-05-20 02:24:54.412 140 11496.63 69.67 56825.20 88888.00 2018-05-20 02:24:54.912 140 11496.65 69.65 56825.20 88888.00 2018-05-20 02:24:55.412 140 11496.66 69.65 56825.20 88888.00 2018-05-20 02:24:55.912 140 11496.64 69.60 56825.21 88888.00 2018-05-20 02:24:56.412 140 11496.68 69.54 56825.21 88888.00 2018-05-20 02:24:56.912 140 11496.72 69.51 56825.22 88888.00 2018-05-20 02:24:57.412 140 11496.64 69.48 56825.30 88888.00 2018-05-20 02:24:57.912 140 11496.58 69.46 56825.33 88888.00 2018-05-20 02:24:58.412 140 11496.63 69.43 56825.45 88888.00 2018-05-20 02:24:58.912 140 11496.58 69.38 56825.51 88888.00 2018-05-20 02:24:59.412 140 11496.53 69.36 56825.57 88888.00 2018-05-20 02:25:00.413 140 11496.53 69.31 56825.62 88888.00 2018-05-20 02:25:00.913 140 11496.53 69.26 56825.59 88888.00 2018-05-20 02:25:01.413 140 11496.57 69.25 56825.63 88888.00 2018-05-20 02:25:01.913 140 11496.56 69.20 56825.66 88888.00 2018-05-20 02:25:02.413 140 11496.53 69.24 56825.70 88888.00 2018-05-20 02:25:02.913 140 11496.54 69.26 56825.75 88888.00 2018-05-20 02:25:03.413 140 11496.52 69.20 56825.82 88888.00 2018-05-20 02:25:03.913 140 11496.47 69.19 56825.86 88888.00 2018-05-20 02:25:04.413 140 11496.53 69.17 56825.88 88888.00 2018-05-20 02:25:04.913 140 11496.58 69.14 56825.91 88888.00 2018-05-20 02:25:05.413 140 11496.53 69.10 56825.91 88888.00 2018-05-20 02:25:05.913 140 11496.52 69.11 56825.94 88888.00 2018-05-20 02:25:06.413 140 11496.53 69.12 56825.99 88888.00 2018-05-20 02:25:06.913 140 11496.51 69.10 56826.03 88888.00 2018-05-20 02:25:07.413 140 11496.53 69.06 56826.04 88888.00 2018-05-20 02:25:07.913 140 11496.54 69.06 56826.09 88888.00 2018-05-20 02:25:08.413 140 11496.51 69.13 56826.16 88888.00 2018-05-20 02:25:08.913 140 11496.50 69.13 56826.26 88888.00 2018-05-20 02:25:09.413 140 11496.51 69.06 56826.29 88888.00 2018-05-20 02:25:09.913 140 11496.47 69.05 56826.28 88888.00 2018-05-20 02:25:10.413 140 11496.52 69.05 56826.35 88888.00 2018-05-20 02:25:10.913 140 11496.57 69.04 56826.44 88888.00 2018-05-20 02:25:11.413 140 11496.53 69.02 56826.41 88888.00 2018-05-20 02:25:11.913 140 11496.47 69.00 56826.48 88888.00 2018-05-20 02:25:12.413 140 11496.50 69.03 56826.60 88888.00 2018-05-20 02:25:12.913 140 11496.44 69.00 56826.66 88888.00 2018-05-20 02:25:13.413 140 11496.46 68.99 56826.67 88888.00 2018-05-20 02:25:13.913 140 11496.49 69.06 56826.72 88888.00 2018-05-20 02:25:14.413 140 11496.49 69.13 56826.76 88888.00 2018-05-20 02:25:14.913 140 11496.56 69.12 56826.79 88888.00 2018-05-20 02:25:15.413 140 11496.59 69.11 56826.84 88888.00 2018-05-20 02:25:15.913 140 11496.58 69.10 56826.81 88888.00 2018-05-20 02:25:16.413 140 11496.56 69.10 56826.85 88888.00 2018-05-20 02:25:16.913 140 11496.66 69.13 56826.89 88888.00 2018-05-20 02:25:17.413 140 11496.63 69.12 56826.89 88888.00 2018-05-20 02:25:17.913 140 11496.60 69.11 56826.93 88888.00 2018-05-20 02:25:18.413 140 11496.65 69.09 56826.92 88888.00 2018-05-20 02:25:18.913 140 11496.64 69.11 56826.89 88888.00 2018-05-20 02:25:19.413 140 11496.64 69.17 56826.94 88888.00 2018-05-20 02:25:19.913 140 11496.70 69.14 56827.03 88888.00 2018-05-20 02:25:20.413 140 11496.72 69.12 56827.05 88888.00 2018-05-20 02:25:20.913 140 11496.70 69.14 56827.05 88888.00 2018-05-20 02:25:21.413 140 11496.81 69.17 56827.05 88888.00 2018-05-20 02:25:21.913 140 11496.85 69.14 56827.10 88888.00 2018-05-20 02:25:22.413 140 11496.82 69.11 56827.08 88888.00 2018-05-20 02:25:22.913 140 11496.91 69.03 56827.08 88888.00 2018-05-20 02:25:23.413 140 11496.89 69.12 56827.07 88888.00 2018-05-20 02:25:23.913 140 11496.86 69.11 56827.05 88888.00 2018-05-20 02:25:24.413 140 11496.93 69.14 56827.00 88888.00 2018-05-20 02:25:24.913 140 11496.94 69.17 56826.99 88888.00 2018-05-20 02:25:25.413 140 11496.96 69.11 56826.95 88888.00 2018-05-20 02:25:25.913 140 11496.98 69.12 56826.97 88888.00 2018-05-20 02:25:26.413 140 11497.05 69.19 56827.01 88888.00 2018-05-20 02:25:26.913 140 11496.98 69.17 56827.00 88888.00 2018-05-20 02:25:27.413 140 11496.93 69.16 56826.94 88888.00 2018-05-20 02:25:27.913 140 11497.02 69.10 56826.95 88888.00 2018-05-20 02:25:28.413 140 11497.02 69.09 56827.01 88888.00 2018-05-20 02:25:28.913 140 11497.01 69.03 56827.03 88888.00 2018-05-20 02:25:29.413 140 11497.05 69.05 56827.03 88888.00 2018-05-20 02:25:29.913 140 11496.98 69.13 56827.01 88888.00 2018-05-20 02:25:30.413 140 11496.99 69.19 56826.95 88888.00 2018-05-20 02:25:30.913 140 11497.03 69.24 56826.93 88888.00 2018-05-20 02:25:31.913 140 11497.14 69.19 56826.87 88888.00 2018-05-20 02:25:32.413 140 11497.20 69.19 56826.88 88888.00 2018-05-20 02:25:32.913 140 11497.23 69.17 56826.91 88888.00 2018-05-20 02:25:33.413 140 11497.20 69.19 56826.87 88888.00 2018-05-20 02:25:33.913 140 11497.29 69.14 56826.86 88888.00 2018-05-20 02:25:34.413 140 11497.34 69.12 56826.87 88888.00 2018-05-20 02:25:34.913 140 11497.36 69.11 56826.86 88888.00 2018-05-20 02:25:35.413 140 11497.43 69.13 56826.88 88888.00 2018-05-20 02:25:35.913 140 11497.47 69.14 56826.88 88888.00 2018-05-20 02:25:36.413 140 11497.49 69.17 56826.92 88888.00 2018-05-20 02:25:36.913 140 11497.49 69.09 56826.99 88888.00 2018-05-20 02:25:37.413 140 11497.55 69.06 56826.99 88888.00 2018-05-20 02:25:37.913 140 11497.46 69.00 56826.95 88888.00 2018-05-20 02:25:38.413 140 11497.50 69.03 56826.97 88888.00 2018-05-20 02:25:38.913 140 11497.57 69.02 56826.94 88888.00 2018-05-20 02:25:39.913 140 11497.54 69.02 56826.98 88888.00 2018-05-20 02:25:40.413 140 11497.60 68.98 56826.93 88888.00 2018-05-20 02:25:40.913 140 11497.56 68.97 56826.86 88888.00 2018-05-20 02:25:41.913 140 11497.56 69.02 56826.78 88888.00 2018-05-20 02:25:42.413 140 11497.51 69.00 56826.73 88888.00 2018-05-20 02:25:42.913 140 11497.47 69.06 56826.69 88888.00 2018-05-20 02:25:43.413 140 11497.50 69.04 56826.67 88888.00 2018-05-20 02:25:43.913 140 11497.47 68.94 56826.63 88888.00 2018-05-20 02:25:44.413 140 11497.35 68.79 56826.61 88888.00 2018-05-20 02:25:44.913 140 11497.31 68.85 56826.52 88888.00 2018-05-20 02:25:45.413 140 11497.26 68.85 56826.39 88888.00 2018-05-20 02:25:45.913 140 11497.16 68.83 56826.34 88888.00 2018-05-20 02:25:46.413 140 11497.17 68.82 56826.33 88888.00 2018-05-20 02:25:46.913 140 11497.14 68.78 56826.30 88888.00 2018-05-20 02:25:47.413 140 11497.06 68.80 56826.26 88888.00 2018-05-20 02:25:47.913 140 11497.10 68.82 56826.20 88888.00 2018-05-20 02:25:48.413 140 11497.06 68.79 56826.15 88888.00 2018-05-20 02:25:48.913 140 11496.99 68.76 56826.07 88888.00 2018-05-20 02:25:49.413 140 11496.94 68.77 56826.07 88888.00 2018-05-20 02:25:49.913 140 11496.93 68.72 56825.99 88888.00 2018-05-20 02:25:50.413 140 11496.80 68.63 56826.02 88888.00 2018-05-20 02:25:50.913 140 11496.84 68.59 56825.94 88888.00 2018-05-20 02:25:51.413 140 11496.79 68.49 56825.79 88888.00 2018-05-20 02:25:51.913 140 11496.68 68.44 56825.67 88888.00 2018-05-20 02:25:52.413 140 11496.66 68.43 56825.62 88888.00 2018-05-20 02:25:52.913 140 11496.60 68.36 56825.63 88888.00 2018-05-20 02:25:53.413 140 11496.49 68.34 56825.58 88888.00 2018-05-20 02:25:53.913 140 11496.45 68.34 56825.56 88888.00 2018-05-20 02:25:54.413 140 11496.44 68.25 56825.49 88888.00 2018-05-20 02:25:54.913 140 11496.29 68.21 56825.40 88888.00 2018-05-20 02:25:55.413 140 11496.22 68.19 56825.34 88888.00 2018-05-20 02:25:55.913 140 11496.21 68.17 56825.28 88888.00 2018-05-20 02:25:56.413 140 11496.17 68.16 56825.18 88888.00 2018-05-20 02:25:56.913 140 11496.10 68.12 56825.04 88888.00 2018-05-20 02:25:57.413 140 11496.09 68.05 56824.88 88888.00 2018-05-20 02:25:57.913 140 11495.99 68.03 56824.74 88888.00 2018-05-20 02:25:58.413 140 11495.97 67.98 56824.63 88888.00 2018-05-20 02:25:58.913 140 11495.99 67.96 56824.61 88888.00 2018-05-20 02:25:59.413 140 11495.90 67.96 56824.60 88888.00 2018-05-20 02:25:59.913 140 11495.87 67.95 56824.56 88888.00 2018-05-20 02:26:00.413 140 11495.88 67.89 56824.43 88888.00 2018-05-20 02:26:00.913 140 11495.84 67.76 56824.27 88888.00 2018-05-20 02:26:01.413 140 11495.82 67.73 56824.22 88888.00 2018-05-20 02:26:01.913 140 11495.94 67.68 56824.12 88888.00 2018-05-20 02:26:02.413 140 11495.90 67.63 56824.06 88888.00 2018-05-20 02:26:02.913 140 11495.81 67.62 56824.04 88888.00 2018-05-20 02:26:03.413 140 11495.75 67.62 56823.96 88888.00 2018-05-20 02:26:03.913 140 11495.71 67.56 56823.68 88888.00 2018-05-20 02:26:04.413 140 11495.69 67.55 56823.47 88888.00 2018-05-20 02:26:04.913 140 11495.74 67.54 56823.39 88888.00 2018-05-20 02:26:05.413 140 11495.73 67.50 56823.23 88888.00 2018-05-20 02:26:05.913 140 11495.61 67.44 56823.08 88888.00 2018-05-20 02:26:06.413 140 11495.64 67.49 56822.94 88888.00 2018-05-20 02:26:06.913 140 11495.64 67.50 56822.83 88888.00 2018-05-20 02:26:07.413 140 11495.60 67.53 56822.70 88888.00 2018-05-20 02:26:07.913 140 11495.66 67.57 56822.52 88888.00 2018-05-20 02:26:08.413 140 11495.66 67.57 56822.30 88888.00 2018-05-20 02:26:08.913 140 11495.63 67.54 56822.09 88888.00 2018-05-20 02:26:09.413 140 11495.63 67.53 56821.94 88888.00 2018-05-20 02:26:09.913 140 11495.60 67.51 56821.84 88888.00 2018-05-20 02:26:10.413 140 11495.54 67.47 56821.71 88888.00 2018-05-20 02:26:10.913 140 11495.61 67.49 56821.60 88888.00 2018-05-20 02:26:11.413 140 11495.62 67.49 56821.49 88888.00 2018-05-20 02:26:11.913 140 11495.54 67.44 56821.33 88888.00 2018-05-20 02:26:12.413 140 11495.50 67.44 56821.15 88888.00 2018-05-20 02:26:13.413 140 11495.48 67.36 56820.94 88888.00 2018-05-20 02:26:13.913 140 11495.43 67.33 56820.92 88888.00 2018-05-20 02:26:14.413 140 11495.47 67.29 56820.85 88888.00 2018-05-20 02:26:14.913 140 11495.40 67.25 56820.69 88888.00 2018-05-20 02:26:15.413 140 11495.35 67.25 56820.59 88888.00 2018-05-20 02:26:15.913 140 11495.35 67.21 56820.49 88888.00 2018-05-20 02:26:16.413 140 11495.39 67.13 56820.39 88888.00 2018-05-20 02:26:16.913 140 11495.35 67.03 56820.25 88888.00 2018-05-20 02:26:17.413 140 11495.36 67.03 56820.11 88888.00 2018-05-20 02:26:17.913 140 11495.31 66.98 56819.98 88888.00 2018-05-20 02:26:18.413 140 11495.26 66.94 56819.82 88888.00 2018-05-20 02:26:18.913 140 11495.28 66.92 56819.68 88888.00 2018-05-20 02:26:19.413 140 11495.19 66.88 56819.52 88888.00 2018-05-20 02:26:19.913 140 11495.10 66.82 56819.40 88888.00 2018-05-20 02:26:20.413 140 11495.12 66.69 56819.25 88888.00 2018-05-20 02:26:20.913 140 11495.07 66.62 56819.17 88888.00 2018-05-20 02:26:21.413 140 11495.01 66.58 56819.05 88888.00 2018-05-20 02:26:21.913 140 11494.98 66.54 56818.88 88888.00 2018-05-20 02:26:22.413 140 11494.96 66.46 56818.77 88888.00 2018-05-20 02:26:23.413 140 11494.85 66.42 56818.54 88888.00 2018-05-20 02:26:23.913 140 11494.77 66.35 56818.52 88888.00 2018-05-20 02:26:24.413 140 11494.66 66.34 56818.46 88888.00 2018-05-20 02:26:24.913 140 11494.60 66.32 56818.40 88888.00 2018-05-20 02:26:25.413 140 11494.63 66.31 56818.32 88888.00 2018-05-20 02:26:25.913 140 11494.50 66.25 56818.15 88888.00 2018-05-20 02:26:26.413 140 11494.41 66.27 56818.07 88888.00 2018-05-20 02:26:26.913 140 11494.36 66.25 56818.05 88888.00 2018-05-20 02:26:27.413 140 11494.28 66.21 56818.02 88888.00 2018-05-20 02:26:27.913 140 11494.24 66.20 56817.94 88888.00 2018-05-20 02:26:28.413 140 11494.20 66.18 56817.87 88888.00 2018-05-20 02:26:28.913 140 11494.10 66.17 56817.79 88888.00 2018-05-20 02:26:29.413 140 11493.97 66.20 56817.68 88888.00 2018-05-20 02:26:29.913 140 11493.93 66.17 56817.58 88888.00 2018-05-20 02:26:30.413 140 11493.80 66.17 56817.55 88888.00 2018-05-20 02:26:30.913 140 11493.74 66.23 56817.49 88888.00 2018-05-20 02:26:31.413 140 11493.74 66.23 56817.35 88888.00 2018-05-20 02:26:31.913 140 11493.62 66.25 56817.30 88888.00 2018-05-20 02:26:32.413 140 11493.57 66.25 56817.24 88888.00 2018-05-20 02:26:32.913 140 11493.47 66.17 56817.12 88888.00 2018-05-20 02:26:33.413 140 11493.31 66.14 56817.03 88888.00 2018-05-20 02:26:33.913 140 11493.19 66.14 56816.96 88888.00 2018-05-20 02:26:34.413 140 11493.19 66.12 56816.78 88888.00 2018-05-20 02:26:34.913 140 11492.98 66.06 56816.70 88888.00 2018-05-20 02:26:35.413 140 11492.81 66.07 56816.54 88888.00 2018-05-20 02:26:35.913 140 11492.79 66.11 56816.40 88888.00 2018-05-20 02:26:36.413 140 11492.72 66.07 56816.27 88888.00 2018-05-20 02:26:36.913 140 11492.60 66.01 56816.08 88888.00 2018-05-20 02:26:37.413 140 11492.61 66.00 56815.97 88888.00 2018-05-20 02:26:37.913 140 11492.57 65.99 56815.82 88888.00 2018-05-20 02:26:38.413 140 11492.50 66.08 56815.74 88888.00 2018-05-20 02:26:38.913 140 11492.41 66.08 56815.69 88888.00 2018-05-20 02:26:39.413 140 11492.28 66.05 56815.52 88888.00 2018-05-20 02:26:39.913 140 11492.12 66.01 56815.30 88888.00 2018-05-20 02:26:40.413 140 11492.05 66.00 56815.17 88888.00 2018-05-20 02:26:40.913 140 11491.97 65.98 56815.03 88888.00 2018-05-20 02:26:41.413 140 11491.86 65.99 56814.94 88888.00 2018-05-20 02:26:41.913 140 11491.82 66.00 56814.95 88888.00 2018-05-20 02:26:42.413 140 11491.75 65.93 56814.87 88888.00 2018-05-20 02:26:42.913 140 11491.64 65.87 56814.65 88888.00 2018-05-20 02:26:43.413 140 11491.59 65.87 56814.46 88888.00 2018-05-20 02:26:43.913 140 11491.53 65.87 56814.30 88888.00 2018-05-20 02:26:44.413 140 11491.39 65.87 56814.23 88888.00 2018-05-20 02:26:44.913 140 11491.22 65.83 56814.15 88888.00 2018-05-20 02:26:45.413 140 11491.15 65.84 56813.97 88888.00 2018-05-20 02:26:45.913 140 11490.97 65.81 56813.73 88888.00 2018-05-20 02:26:46.413 140 11490.95 65.79 56813.56 88888.00 2018-05-20 02:26:46.913 140 11490.94 65.78 56813.39 88888.00 2018-05-20 02:26:47.413 140 11490.77 65.71 56813.27 88888.00 2018-05-20 02:26:47.913 140 11490.62 65.72 56813.17 88888.00 2018-05-20 02:26:48.413 140 11490.63 65.76 56812.99 88888.00 2018-05-20 02:26:48.913 140 11490.54 65.71 56812.83 88888.00 2018-05-20 02:26:49.413 140 11490.40 65.63 56812.61 88888.00 2018-05-20 02:26:49.913 140 11490.39 65.57 56812.36 88888.00 2018-05-20 02:26:50.413 140 11490.29 65.45 56812.16 88888.00 2018-05-20 02:26:50.913 140 11490.28 65.39 56811.92 88888.00 2018-05-20 02:26:51.413 140 11490.22 65.42 56811.72 88888.00 2018-05-20 02:26:51.913 140 11490.13 65.36 56811.47 88888.00 2018-05-20 02:26:52.413 140 11490.01 65.30 56811.19 88888.00 2018-05-20 02:26:52.913 140 11490.00 65.21 56810.84 88888.00 2018-05-20 02:26:53.413 140 11490.06 65.13 56810.55 88888.00 2018-05-20 02:26:53.913 140 11490.03 65.06 56810.25 88888.00 2018-05-20 02:26:54.913 140 11490.04 64.77 56809.54 88888.00 2018-05-20 02:26:55.413 140 11490.03 64.69 56809.19 88888.00 2018-05-20 02:26:55.913 140 11490.08 64.65 56808.84 88888.00 2018-05-20 02:26:56.413 140 11490.14 64.58 56808.43 88888.00 2018-05-20 02:26:56.913 140 11490.15 64.47 56808.01 88888.00 2018-05-20 02:26:57.413 140 11490.15 64.45 56807.56 88888.00 2018-05-20 02:26:57.913 140 11490.11 64.42 56807.12 88888.00 2018-05-20 02:26:58.413 140 11490.00 64.33 56806.63 88888.00 2018-05-20 02:26:58.913 140 11490.04 64.28 56806.11 88888.00 2018-05-20 02:26:59.413 140 11490.01 64.17 56805.54 88888.00 2018-05-20 02:26:59.913 140 11489.94 64.01 56804.93 88888.00 2018-05-20 02:27:00.413 140 11489.94 63.92 56804.38 88888.00 2018-05-20 02:27:00.913 140 11489.99 63.77 56803.88 88888.00 2018-05-20 02:27:01.413 140 11489.99 63.74 56803.61 88888.00 2018-05-20 02:27:01.913 140 11490.12 63.65 56803.33 88888.00 2018-05-20 02:27:02.413 140 11490.34 63.52 56802.98 88888.00 2018-05-20 02:27:02.913 140 11490.46 63.45 56802.56 88888.00 2018-05-20 02:27:03.413 140 11490.60 63.43 56802.28 88888.00 2018-05-20 02:27:03.913 140 11490.77 63.40 56802.01 88888.00 2018-05-20 02:27:04.913 140 11490.90 63.25 56801.40 88888.00 2018-05-20 02:27:05.413 140 11491.07 63.13 56800.95 88888.00 2018-05-20 02:27:05.913 140 11491.14 63.05 56800.59 88888.00 2018-05-20 02:27:06.413 140 11491.29 63.06 56800.25 88888.00 2018-05-20 02:27:06.913 140 11491.42 63.04 56799.90 88888.00 2018-05-20 02:27:07.413 140 11491.49 62.92 56799.53 88888.00 2018-05-20 02:27:07.913 140 11491.60 62.79 56799.13 88888.00 2018-05-20 02:27:08.413 140 11491.74 62.70 56798.82 88888.00 2018-05-20 02:27:08.913 140 11491.84 62.65 56798.58 88888.00 2018-05-20 02:27:09.413 140 11492.01 62.67 56798.36 88888.00 2018-05-20 02:27:09.913 140 11492.18 62.61 56798.10 88888.00 2018-05-20 02:27:10.413 140 11492.30 62.50 56797.84 88888.00 2018-05-20 02:27:10.913 140 11492.34 62.33 56797.61 88888.00 2018-05-20 02:27:11.404 140 11492.40 62.20 56797.48 88888.00 2018-05-20 02:27:11.904 140 11492.51 62.17 56797.45 88888.00 2018-05-20 02:27:12.404 140 11492.56 62.05 56797.27 88888.00 2018-05-20 02:27:12.904 140 11492.72 61.89 56797.02 88888.00 2018-05-20 02:27:13.404 140 11492.93 61.78 56796.84 88888.00 2018-05-20 02:27:13.904 140 11492.99 61.66 56796.70 88888.00 2018-05-20 02:27:14.404 140 11493.16 61.51 56796.57 88888.00 2018-05-20 02:27:14.904 140 11493.36 61.32 56796.39 88888.00 2018-05-20 02:27:15.404 140 11493.51 61.20 56796.31 88888.00 2018-05-20 02:27:15.904 140 11493.66 61.08 56796.17 88888.00 2018-05-20 02:27:16.404 140 11493.93 60.89 56796.00 88888.00 2018-05-20 02:27:16.904 140 11494.13 60.72 56795.93 88888.00 2018-05-20 02:27:17.404 140 11494.31 60.57 56795.87 88888.00 2018-05-20 02:27:17.904 140 11494.50 60.46 56795.86 88888.00 2018-05-20 02:27:18.404 140 11494.64 60.27 56795.78 88888.00 2018-05-20 02:27:18.904 140 11494.87 60.15 56795.59 88888.00 2018-05-20 02:27:19.404 140 11495.20 60.07 56795.47 88888.00 2018-05-20 02:27:19.904 140 11495.39 59.96 56795.53 88888.00 2018-05-20 02:27:20.404 140 11495.62 59.82 56795.59 88888.00 2018-05-20 02:27:20.904 140 11495.92 59.66 56795.54 88888.00 2018-05-20 02:27:21.404 140 11496.16 59.54 56795.47 88888.00 2018-05-20 02:27:21.904 140 11496.35 59.41 56795.46 88888.00 2018-05-20 02:27:22.904 140 11496.88 59.18 56795.36 88888.00 2018-05-20 02:27:23.404 140 11497.08 59.11 56795.33 88888.00 2018-05-20 02:27:23.904 140 11497.42 59.02 56795.34 88888.00 2018-05-20 02:27:24.404 140 11497.74 58.89 56795.29 88888.00 2018-05-20 02:27:24.904 140 11498.02 58.75 56795.28 88888.00 2018-05-20 02:27:25.404 140 11498.38 58.57 56795.28 88888.00 2018-05-20 02:27:25.904 140 11498.60 58.41 56795.17 88888.00 2018-05-20 02:27:26.404 140 11498.87 58.30 56795.07 88888.00 2018-05-20 02:27:26.904 140 11499.23 58.23 56794.98 88888.00 2018-05-20 02:27:27.404 140 11499.48 58.12 56794.91 88888.00 2018-05-20 02:27:27.904 140 11499.74 58.08 56794.78 88888.00 2018-05-20 02:27:28.404 140 11500.14 57.92 56794.64 88888.00 2018-05-20 02:27:28.904 140 11500.49 57.81 56794.49 88888.00 2018-05-20 02:27:29.404 140 11500.74 57.68 56794.37 88888.00 2018-05-20 02:27:29.904 140 11501.08 57.61 56794.20 88888.00 2018-05-20 02:27:30.404 140 11501.32 57.55 56793.98 88888.00 2018-05-20 02:27:30.904 140 11501.58 57.50 56793.86 88888.00 2018-05-20 02:27:31.404 140 11501.92 57.43 56793.75 88888.00 2018-05-20 02:27:31.904 140 11502.27 57.33 56793.66 88888.00 2018-05-20 02:27:32.404 140 11502.54 57.28 56793.51 88888.00 2018-05-20 02:27:32.904 140 11502.89 57.25 56793.45 88888.00 2018-05-20 02:27:33.404 140 11503.16 57.22 56793.48 88888.00 2018-05-20 02:27:33.904 140 11503.37 57.16 56793.45 88888.00 2018-05-20 02:27:34.404 140 11503.68 57.19 56793.44 88888.00 2018-05-20 02:27:34.904 140 11504.02 57.10 56793.43 88888.00 2018-05-20 02:27:35.404 140 11504.23 56.99 56793.43 88888.00 2018-05-20 02:27:35.904 140 11504.35 56.91 56793.36 88888.00 2018-05-20 02:27:36.404 140 11504.51 56.83 56793.41 88888.00 2018-05-20 02:27:36.904 140 11504.71 56.81 56793.53 88888.00 2018-05-20 02:27:37.404 140 11504.95 56.80 56793.62 88888.00 2018-05-20 02:27:37.904 140 11505.15 56.65 56793.66 88888.00 2018-05-20 02:27:38.404 140 11505.22 56.47 56793.63 88888.00 2018-05-20 02:27:38.904 140 11505.37 56.40 56793.72 88888.00 2018-05-20 02:27:39.404 140 11505.58 56.38 56793.87 88888.00 2018-05-20 02:27:39.904 140 11505.70 56.32 56794.02 88888.00 2018-05-20 02:27:40.404 140 11505.78 56.32 56794.14 88888.00 2018-05-20 02:27:40.904 140 11505.96 56.23 56794.21 88888.00 2018-05-20 02:27:41.404 140 11506.08 56.14 56794.32 88888.00 2018-05-20 02:27:41.904 140 11506.19 56.14 56794.50 88888.00 2018-05-20 02:27:42.404 140 11506.38 56.18 56794.72 88888.00 2018-05-20 02:27:42.904 140 11506.48 56.07 56794.88 88888.00 2018-05-20 02:27:43.404 140 11506.64 56.00 56795.03 88888.00 2018-05-20 02:27:43.904 140 11506.76 55.98 56795.17 88888.00 2018-05-20 02:27:44.404 140 11506.92 55.99 56795.30 88888.00 2018-05-20 02:27:44.904 140 11507.01 55.98 56795.46 88888.00 2018-05-20 02:27:45.404 140 11507.23 55.87 56795.65 88888.00 2018-05-20 02:27:46.404 140 11507.51 55.99 56795.97 88888.00 2018-05-20 02:27:46.904 140 11507.68 55.99 56796.06 88888.00 2018-05-20 02:27:47.404 140 11507.79 55.94 56796.17 88888.00 2018-05-20 02:27:47.904 140 11507.86 55.94 56796.40 88888.00 2018-05-20 02:27:48.404 140 11508.12 55.94 56796.56 88888.00 2018-05-20 02:27:48.904 140 11508.35 55.94 56796.67 88888.00 2018-05-20 02:27:49.404 140 11508.48 56.01 56796.83 88888.00 2018-05-20 02:27:49.904 140 11508.55 56.05 56797.03 88888.00 2018-05-20 02:27:50.404 140 11508.79 56.06 56797.32 88888.00 2018-05-20 02:27:50.904 140 11508.90 56.11 56797.47 88888.00 2018-05-20 02:27:51.404 140 11509.07 56.11 56797.60 88888.00 2018-05-20 02:27:51.904 140 11509.26 56.07 56797.70 88888.00 2018-05-20 02:27:52.404 140 11509.45 56.14 56797.77 88888.00 2018-05-20 02:27:52.904 140 11509.65 56.17 56797.90 88888.00 2018-05-20 02:27:53.404 140 11509.80 56.18 56798.02 88888.00 2018-05-20 02:27:53.904 140 11509.95 56.19 56798.04 88888.00 2018-05-20 02:27:54.404 140 11510.06 56.24 56798.10 88888.00 2018-05-20 02:27:54.904 140 11510.26 56.27 56798.16 88888.00 2018-05-20 02:27:55.404 140 11510.29 56.33 56798.28 88888.00 2018-05-20 02:27:55.904 140 11510.43 56.37 56798.45 88888.00 2018-05-20 02:27:56.404 140 11510.72 56.39 56798.51 88888.00 2018-05-20 02:27:56.904 140 11510.76 56.42 56798.50 88888.00 2018-05-20 02:27:57.404 140 11510.85 56.44 56798.55 88888.00 2018-05-20 02:27:57.904 140 11511.09 56.45 56798.56 88888.00 2018-05-20 02:27:58.404 140 11511.18 56.42 56798.50 88888.00 2018-05-20 02:27:58.904 140 11511.37 56.42 56798.49 88888.00 2018-05-20 02:27:59.404 140 11511.57 56.40 56798.41 88888.00 2018-05-20 02:27:59.904 140 11511.69 56.32 56798.37 88888.00 2018-05-20 02:28:00.404 140 11511.86 56.34 56798.38 88888.00 2018-05-20 02:28:00.904 140 11512.02 56.31 56798.41 88888.00 2018-05-20 02:28:01.404 140 11512.22 56.17 56798.34 88888.00 2018-05-20 02:28:01.904 140 11512.42 56.11 56798.22 88888.00 2018-05-20 02:28:02.404 140 11512.61 56.07 56798.16 88888.00 2018-05-20 02:28:02.904 140 11512.77 55.97 56798.05 88888.00 2018-05-20 02:28:03.404 140 11512.84 55.83 56798.02 88888.00 2018-05-20 02:28:03.904 140 11512.90 55.79 56797.94 88888.00 2018-05-20 02:28:04.404 140 11513.05 55.69 56797.87 88888.00 2018-05-20 02:28:04.904 140 11513.11 55.63 56797.80 88888.00 2018-05-20 02:28:05.404 140 11513.19 55.62 56797.75 88888.00 2018-05-20 02:28:05.904 140 11513.27 55.56 56797.78 88888.00 2018-05-20 02:28:06.404 140 11513.32 55.50 56797.85 88888.00 2018-05-20 02:28:06.904 140 11513.40 55.50 56797.97 88888.00 2018-05-20 02:28:07.404 140 11513.47 55.43 56798.03 88888.00 2018-05-20 02:28:07.904 140 11513.50 55.36 56798.04 88888.00 2018-05-20 02:28:08.404 140 11513.53 55.30 56798.12 88888.00 2018-05-20 02:28:08.904 140 11513.52 55.28 56798.36 88888.00 2018-05-20 02:28:09.404 140 11513.46 55.22 56798.49 88888.00 2018-05-20 02:28:09.904 140 11513.41 55.12 56798.67 88888.00 2018-05-20 02:28:10.404 140 11513.43 55.01 56798.90 88888.00 2018-05-20 02:28:10.904 140 11513.47 54.92 56799.06 88888.00 2018-05-20 02:28:11.404 140 11513.54 54.84 56799.33 88888.00 2018-05-20 02:28:11.904 140 11513.59 54.71 56799.59 88888.00 2018-05-20 02:28:12.404 140 11513.48 54.56 56799.85 88888.00 2018-05-20 02:28:12.904 140 11513.42 54.45 56800.15 88888.00 2018-05-20 02:28:13.404 140 11513.42 54.40 56800.34 88888.00 2018-05-20 02:28:13.904 140 11513.36 54.28 56800.59 88888.00 2018-05-20 02:28:14.404 140 11513.36 54.22 56800.81 88888.00 2018-05-20 02:28:14.904 140 11513.38 54.08 56801.06 88888.00 2018-05-20 02:28:15.404 140 11513.27 53.97 56801.27 88888.00 2018-05-20 02:28:15.904 140 11513.25 53.82 56801.50 88888.00 2018-05-20 02:28:16.404 140 11513.17 53.65 56801.73 88888.00 2018-05-20 02:28:16.904 140 11513.05 53.52 56801.96 88888.00 2018-05-20 02:28:17.904 140 11512.89 53.33 56802.35 88888.00 2018-05-20 02:28:18.404 140 11512.82 53.12 56802.52 88888.00 2018-05-20 02:28:18.904 140 11512.69 53.02 56802.73 88888.00 2018-05-20 02:28:19.404 140 11512.58 52.97 56802.97 88888.00 2018-05-20 02:28:19.904 140 11512.48 52.84 56803.18 88888.00 2018-05-20 02:28:20.404 140 11512.37 52.70 56803.38 88888.00 2018-05-20 02:28:20.904 140 11512.23 52.58 56803.61 88888.00 2018-05-20 02:28:21.404 140 11512.06 52.47 56803.82 88888.00 2018-05-20 02:28:21.904 140 11511.89 52.34 56804.07 88888.00 2018-05-20 02:28:22.404 140 11511.86 52.23 56804.29 88888.00 2018-05-20 02:28:22.904 140 11511.73 52.15 56804.55 88888.00 2018-05-20 02:28:23.404 140 11511.57 52.04 56804.80 88888.00 2018-05-20 02:28:23.904 140 11511.41 51.89 56805.09 88888.00 2018-05-20 02:28:24.404 140 11511.23 51.66 56805.36 88888.00 2018-05-20 02:28:24.904 140 11511.07 51.51 56805.66 88888.00 2018-05-20 02:28:25.404 140 11511.04 51.37 56805.93 88888.00 2018-05-20 02:28:25.904 140 11510.96 51.24 56806.22 88888.00 2018-05-20 02:28:26.404 140 11510.83 51.10 56806.56 88888.00 2018-05-20 02:28:26.904 140 11510.75 50.96 56806.80 88888.00 2018-05-20 02:28:27.404 140 11510.62 50.72 56807.03 88888.00 2018-05-20 02:28:27.904 140 11510.46 50.57 56807.40 88888.00 2018-05-20 02:28:28.404 140 11510.37 50.50 56807.80 88888.00 2018-05-20 02:28:28.904 140 11510.33 50.42 56808.12 88888.00 2018-05-20 02:28:29.404 140 11510.19 50.32 56808.37 88888.00 2018-05-20 02:28:29.904 140 11510.04 50.13 56808.52 88888.00 2018-05-20 02:28:30.404 140 11509.90 50.05 56808.69 88888.00 2018-05-20 02:28:30.904 140 11509.81 49.94 56808.91 88888.00 2018-05-20 02:28:31.404 140 11509.85 49.92 56809.26 88888.00 2018-05-20 02:28:31.904 140 11509.83 49.84 56809.41 88888.00 2018-05-20 02:28:32.404 140 11509.63 49.70 56809.54 88888.00 2018-05-20 02:28:32.904 140 11509.50 49.65 56809.74 88888.00 2018-05-20 02:28:33.404 140 11509.54 49.57 56809.87 88888.00 2018-05-20 02:28:33.904 140 11509.51 49.46 56810.04 88888.00 2018-05-20 02:28:34.404 140 11509.44 49.39 56810.25 88888.00 2018-05-20 02:28:34.904 140 11509.38 49.34 56810.50 88888.00 2018-05-20 02:28:35.404 140 11509.29 49.33 56810.68 88888.00 2018-05-20 02:28:35.904 140 11509.21 49.30 56810.89 88888.00 2018-05-20 02:28:36.404 140 11509.24 49.21 56811.05 88888.00 2018-05-20 02:28:36.904 140 11509.15 49.19 56811.26 88888.00 2018-05-20 02:28:37.404 140 11509.05 49.19 56811.48 88888.00 2018-05-20 02:28:37.904 140 11509.01 49.19 56811.74 88888.00 2018-05-20 02:28:38.404 140 11508.93 49.17 56811.93 88888.00 2018-05-20 02:28:38.904 140 11508.83 49.13 56812.04 88888.00 2018-05-20 02:28:39.404 140 11508.86 49.12 56812.22 88888.00 2018-05-20 02:28:39.904 140 11508.80 49.16 56812.43 88888.00 2018-05-20 02:28:40.404 140 11508.67 49.13 56812.68 88888.00 2018-05-20 02:28:40.904 140 11508.69 49.07 56812.86 88888.00 2018-05-20 02:28:41.404 140 11508.69 49.02 56813.02 88888.00 2018-05-20 02:28:41.904 140 11508.61 49.03 56813.30 88888.00 2018-05-20 02:28:42.404 140 11508.61 49.05 56813.59 88888.00 2018-05-20 02:28:42.904 140 11508.58 49.04 56813.84 88888.00 2018-05-20 02:28:43.404 140 11508.46 49.04 56814.05 88888.00 2018-05-20 02:28:43.904 140 11508.42 49.05 56814.33 88888.00 2018-05-20 02:28:44.404 140 11508.38 48.98 56814.50 88888.00 2018-05-20 02:28:44.904 140 11508.27 48.99 56814.66 88888.00 2018-05-20 02:28:45.404 140 11508.31 49.00 56814.90 88888.00 2018-05-20 02:28:45.904 140 11508.28 48.96 56815.18 88888.00 2018-05-20 02:28:46.404 140 11508.11 48.87 56815.42 88888.00 2018-05-20 02:28:46.904 140 11508.00 48.83 56815.58 88888.00 2018-05-20 02:28:47.404 140 11508.08 48.79 56815.69 88888.00 2018-05-20 02:28:47.904 140 11508.06 48.80 56815.85 88888.00 2018-05-20 02:28:48.404 140 11508.11 48.79 56816.04 88888.00 2018-05-20 02:28:48.904 140 11508.17 48.76 56816.22 88888.00 2018-05-20 02:28:49.404 140 11508.03 48.73 56816.34 88888.00 2018-05-20 02:28:49.904 140 11508.01 48.69 56816.40 88888.00 2018-05-20 02:28:50.404 140 11508.11 48.70 56816.51 88888.00 2018-05-20 02:28:50.904 140 11508.11 48.65 56816.64 88888.00 2018-05-20 02:28:51.404 140 11508.03 48.63 56816.81 88888.00 2018-05-20 02:28:51.904 140 11508.03 48.62 56817.02 88888.00 2018-05-20 02:28:52.404 140 11508.00 48.57 56817.15 88888.00 2018-05-20 02:28:52.904 140 11507.99 48.59 56817.24 88888.00 2018-05-20 02:28:53.404 140 11507.99 48.64 56817.37 88888.00 2018-05-20 02:28:53.904 140 11507.97 48.64 56817.55 88888.00 2018-05-20 02:28:54.404 140 11507.96 48.64 56817.75 88888.00 2018-05-20 02:28:54.904 140 11508.06 48.60 56817.96 88888.00 2018-05-20 02:28:55.404 140 11508.08 48.55 56818.19 88888.00 2018-05-20 02:28:55.904 140 11508.06 48.52 56818.39 88888.00 2018-05-20 02:28:56.404 140 11508.14 48.57 56818.58 88888.00 2018-05-20 02:28:56.904 140 11508.17 48.56 56818.82 88888.00 2018-05-20 02:28:57.404 140 11508.18 48.63 56819.03 88888.00 2018-05-20 02:28:57.904 140 11508.25 48.56 56819.33 88888.00 2018-05-20 02:28:58.404 140 11508.28 48.55 56819.55 88888.00 2018-05-20 02:28:59.404 140 11508.35 48.55 56820.07 88888.00 2018-05-20 02:28:59.904 140 11508.39 48.56 56820.23 88888.00 2018-05-20 02:29:00.404 140 11508.39 48.57 56820.49 88888.00 2018-05-20 02:29:00.904 140 11508.49 48.58 56820.72 88888.00 2018-05-20 02:29:01.404 140 11508.59 48.56 56820.96 88888.00 2018-05-20 02:29:01.904 140 11508.60 48.57 56821.19 88888.00 2018-05-20 02:29:02.404 140 11508.73 48.62 56821.43 88888.00 2018-05-20 02:29:02.904 140 11508.81 48.60 56821.72 88888.00 2018-05-20 02:29:03.404 140 11508.76 48.63 56822.00 88888.00 2018-05-20 02:29:03.904 140 11508.86 48.70 56822.23 88888.00 2018-05-20 02:29:04.404 140 11508.91 48.63 56822.52 88888.00 2018-05-20 02:29:04.904 140 11508.91 48.63 56822.76 88888.00 2018-05-20 02:29:05.404 140 11508.98 48.70 56823.01 88888.00 2018-05-20 02:29:05.904 140 11509.04 48.69 56823.27 88888.00 2018-05-20 02:29:06.404 140 11509.01 48.65 56823.57 88888.00 2018-05-20 02:29:06.904 140 11509.00 48.72 56823.86 88888.00 2018-05-20 02:29:07.404 140 11509.07 48.76 56824.16 88888.00 2018-05-20 02:29:07.904 140 11509.05 48.79 56824.37 88888.00 2018-05-20 02:29:08.404 140 11509.14 48.86 56824.61 88888.00 2018-05-20 02:29:08.904 140 11509.21 48.94 56824.92 88888.00 2018-05-20 02:29:09.404 140 11509.19 48.94 56825.15 88888.00 2018-05-20 02:29:09.904 140 11509.16 48.94 56825.43 88888.00 2018-05-20 02:29:10.404 140 11509.21 49.02 56825.64 88888.00 2018-05-20 02:29:10.904 140 11509.25 49.09 56825.82 88888.00 2018-05-20 02:29:11.404 140 11509.26 49.13 56826.04 88888.00 2018-05-20 02:29:11.904 140 11509.39 49.20 56826.24 88888.00 2018-05-20 02:29:12.404 140 11509.39 49.23 56826.40 88888.00 2018-05-20 02:29:12.904 140 11509.33 49.32 56826.58 88888.00 2018-05-20 02:29:13.404 140 11509.43 49.45 56826.73 88888.00 2018-05-20 02:29:13.904 140 11509.40 49.50 56826.86 88888.00 2018-05-20 02:29:14.405 140 11509.40 49.51 56826.99 88888.00 2018-05-20 02:29:14.905 140 11509.43 49.54 56827.19 88888.00 2018-05-20 02:29:15.405 140 11509.45 49.59 56827.34 88888.00 2018-05-20 02:29:15.905 140 11509.42 49.62 56827.52 88888.00 2018-05-20 02:29:16.405 140 11509.37 49.65 56827.71 88888.00 2018-05-20 02:29:16.905 140 11509.35 49.67 56827.82 88888.00 2018-05-20 02:29:17.405 140 11509.33 49.73 56827.94 88888.00 2018-05-20 02:29:17.905 140 11509.37 49.78 56828.07 88888.00 2018-05-20 02:29:18.405 140 11509.42 49.82 56828.22 88888.00 2018-05-20 02:29:18.905 140 11509.40 49.91 56828.30 88888.00 2018-05-20 02:29:19.405 140 11509.39 49.98 56828.34 88888.00 2018-05-20 02:29:19.905 140 11509.45 49.99 56828.40 88888.00 2018-05-20 02:29:20.405 140 11509.46 50.06 56828.53 88888.00 2018-05-20 02:29:20.905 140 11509.47 50.09 56828.72 88888.00 2018-05-20 02:29:21.405 140 11509.52 50.09 56828.83 88888.00 2018-05-20 02:29:21.905 140 11509.51 50.19 56828.97 88888.00 2018-05-20 02:29:22.405 140 11509.59 50.26 56829.13 88888.00 2018-05-20 02:29:22.905 140 11509.63 50.34 56829.29 88888.00 2018-05-20 02:29:23.405 140 11509.58 50.40 56829.39 88888.00 2018-05-20 02:29:23.905 140 11509.59 50.45 56829.45 88888.00 2018-05-20 02:29:24.405 140 11509.63 50.48 56829.57 88888.00 2018-05-20 02:29:24.905 140 11509.63 50.52 56829.73 88888.00 2018-05-20 02:29:25.405 140 11509.70 50.60 56829.81 88888.00 2018-05-20 02:29:25.905 140 11509.75 50.66 56829.97 88888.00 2018-05-20 02:29:26.405 140 11509.75 50.69 56830.08 88888.00 2018-05-20 02:29:26.905 140 11509.72 50.77 56830.18 88888.00 2018-05-20 02:29:27.405 140 11509.81 50.80 56830.28 88888.00 2018-05-20 02:29:27.905 140 11509.81 50.90 56830.39 88888.00 2018-05-20 02:29:28.405 140 11509.77 50.98 56830.45 88888.00 2018-05-20 02:29:28.905 140 11509.81 51.06 56830.57 88888.00 2018-05-20 02:29:29.405 140 11509.75 51.08 56830.67 88888.00 2018-05-20 02:29:29.905 140 11509.66 51.13 56830.82 88888.00 2018-05-20 02:29:30.905 140 11509.66 51.28 56831.09 88888.00 2018-05-20 02:29:31.405 140 11509.64 51.35 56831.14 88888.00 2018-05-20 02:29:31.905 140 11509.70 51.43 56831.28 88888.00 2018-05-20 02:29:32.405 140 11509.70 51.48 56831.38 88888.00 2018-05-20 02:29:32.905 140 11509.67 51.51 56831.48 88888.00 2018-05-20 02:29:33.405 140 11509.66 51.61 56831.62 88888.00 2018-05-20 02:29:33.905 140 11509.71 51.66 56831.73 88888.00 2018-05-20 02:29:34.405 140 11509.72 51.74 56831.78 88888.00 2018-05-20 02:29:34.905 140 11509.74 51.83 56831.92 88888.00 2018-05-20 02:29:35.405 140 11509.81 51.89 56832.04 88888.00 2018-05-20 02:29:35.905 140 11509.77 51.98 56832.20 88888.00 2018-05-20 02:29:36.405 140 11509.79 52.06 56832.32 88888.00 2018-05-20 02:29:36.905 140 11509.79 52.15 56832.43 88888.00 2018-05-20 02:29:37.405 140 11509.68 52.20 56832.53 88888.00 2018-05-20 02:29:37.905 140 11509.67 52.34 56832.59 88888.00 2018-05-20 02:29:38.405 140 11509.78 52.42 56832.70 88888.00 2018-05-20 02:29:38.905 140 11509.74 52.49 56832.85 88888.00 2018-05-20 02:29:39.405 140 11509.71 52.56 56833.09 88888.00 2018-05-20 02:29:39.905 140 11509.78 52.61 56833.27 88888.00 2018-05-20 02:29:40.905 140 11509.80 52.71 56833.58 88888.00 2018-05-20 02:29:41.405 140 11509.80 52.81 56833.74 88888.00 2018-05-20 02:29:41.905 140 11509.84 52.90 56833.84 88888.00 2018-05-20 02:29:42.405 140 11509.80 52.93 56833.93 88888.00 2018-05-20 02:29:42.905 140 11509.91 52.99 56834.10 88888.00 2018-05-20 02:29:43.405 140 11509.98 53.09 56834.29 88888.00 2018-05-20 02:29:43.905 140 11509.99 53.18 56834.40 88888.00 2018-05-20 02:29:44.405 140 11510.08 53.22 56834.52 88888.00 2018-05-20 02:29:44.905 140 11510.09 53.31 56834.70 88888.00 2018-05-20 02:29:45.405 140 11510.07 53.39 56834.84 88888.00 2018-05-20 02:29:45.905 140 11510.15 53.47 56834.99 88888.00 2018-05-20 02:29:46.405 140 11510.27 53.51 56835.09 88888.00 2018-05-20 02:29:46.905 140 11510.23 53.53 56835.28 88888.00 2018-05-20 02:29:47.405 140 11510.28 53.59 56835.45 88888.00 2018-05-20 02:29:47.905 140 11510.40 53.68 56835.58 88888.00 2018-05-20 02:29:48.905 140 11510.44 53.80 56835.83 88888.00 2018-05-20 02:29:49.405 140 11510.51 53.88 56835.99 88888.00 2018-05-20 02:29:49.905 140 11510.50 54.00 56836.08 88888.00 2018-05-20 02:29:50.405 140 11510.56 54.14 56836.25 88888.00 2018-05-20 02:29:50.905 140 11510.62 54.20 56836.42 88888.00 2018-05-20 02:29:51.405 140 11510.57 54.30 56836.58 88888.00 2018-05-20 02:29:51.905 140 11510.62 54.45 56836.58 88888.00 2018-05-20 02:29:52.405 140 11510.64 54.56 56836.73 88888.00 2018-05-20 02:29:52.905 140 11510.60 54.61 56836.92 88888.00 2018-05-20 02:29:53.405 140 11510.64 54.71 56837.03 88888.00 2018-05-20 02:29:53.905 140 11510.67 54.87 56837.20 88888.00 2018-05-20 02:29:54.405 140 11510.60 54.97 56837.31 88888.00 2018-05-20 02:29:54.905 140 11510.61 55.09 56837.40 88888.00 2018-05-20 02:29:55.405 140 11510.65 55.21 56837.46 88888.00 2018-05-20 02:29:55.905 140 11510.63 55.28 56837.53 88888.00 2018-05-20 02:29:56.405 140 11510.63 55.38 56837.65 88888.00 2018-05-20 02:29:56.905 140 11510.64 55.49 56837.79 88888.00 2018-05-20 02:29:57.405 140 11510.61 55.59 56837.89 88888.00 2018-05-20 02:29:57.905 140 11510.54 55.76 56837.97 88888.00 2018-05-20 02:29:58.405 140 11510.62 55.90 56838.08 88888.00 2018-05-20 02:29:58.905 140 11510.68 55.97 56838.21 88888.00 2018-05-20 02:29:59.405 140 11510.68 56.04 56838.30 88888.00 2018-05-20 02:29:59.905 140 11510.72 56.14 56838.40 88888.00 2018-05-20 02:30:00.405 140 11510.75 56.21 56838.42 88888.00 2018-05-20 02:30:00.905 140 11510.69 56.32 56838.54 88888.00 2018-05-20 02:30:01.405 140 11510.71 56.45 56838.65 88888.00 2018-05-20 02:30:01.905 140 11510.83 56.48 56838.75 88888.00 2018-05-20 02:30:02.405 140 11510.79 56.59 56838.85 88888.00 2018-05-20 02:30:02.905 140 11510.83 56.69 56838.94 88888.00 2018-05-20 02:30:03.405 140 11510.86 56.78 56839.01 88888.00 2018-05-20 02:30:03.905 140 11510.85 56.93 56839.08 88888.00 2018-05-20 02:30:04.405 140 11510.84 57.02 56839.21 88888.00 2018-05-20 02:30:04.905 140 11510.88 57.07 56839.27 88888.00 2018-05-20 02:30:05.405 140 11510.90 57.10 56839.38 88888.00 2018-05-20 02:30:05.905 140 11510.91 57.25 56839.50 88888.00 2018-05-20 02:30:06.405 140 11510.95 57.32 56839.64 88888.00 2018-05-20 02:30:06.905 140 11510.98 57.37 56839.71 88888.00 2018-05-20 02:30:07.405 140 11510.92 57.44 56839.83 88888.00 2018-05-20 02:30:07.905 140 11511.03 57.55 56839.95 88888.00 2018-05-20 02:30:08.405 140 11511.06 57.60 56840.02 88888.00 2018-05-20 02:30:08.905 140 11510.99 57.69 56840.08 88888.00 2018-05-20 02:30:09.405 140 11511.03 57.80 56840.20 88888.00 2018-05-20 02:30:09.905 140 11511.03 57.82 56840.32 88888.00 2018-05-20 02:30:10.405 140 11510.95 57.89 56840.45 88888.00 2018-05-20 02:30:10.905 140 11511.00 58.00 56840.54 88888.00 2018-05-20 02:30:11.405 140 11510.98 58.07 56840.67 88888.00 2018-05-20 02:30:12.405 140 11510.93 58.22 56840.90 88888.00 2018-05-20 02:30:12.905 140 11511.00 58.24 56840.99 88888.00 2018-05-20 02:30:13.405 140 11510.97 58.26 56841.15 88888.00 2018-05-20 02:30:13.905 140 11510.93 58.41 56841.31 88888.00 2018-05-20 02:30:14.405 140 11510.89 58.46 56841.38 88888.00 2018-05-20 02:30:14.905 140 11510.86 58.52 56841.49 88888.00 2018-05-20 02:30:15.405 140 11510.86 58.59 56841.65 88888.00 2018-05-20 02:30:15.905 140 11510.86 58.64 56841.76 88888.00 2018-05-20 02:30:16.405 140 11510.79 58.70 56841.88 88888.00 2018-05-20 02:30:16.905 140 11510.78 58.83 56841.96 88888.00 2018-05-20 02:30:17.405 140 11510.79 58.90 56842.03 88888.00 2018-05-20 02:30:17.905 140 11510.69 58.92 56842.14 88888.00 2018-05-20 02:30:18.405 140 11510.71 59.00 56842.25 88888.00 2018-05-20 02:30:18.905 140 11510.68 59.07 56842.40 88888.00 2018-05-20 02:30:19.405 140 11510.62 59.18 56842.55 88888.00 2018-05-20 02:30:19.905 140 11510.62 59.31 56842.72 88888.00 2018-05-20 02:30:20.405 140 11510.68 59.40 56842.84 88888.00 2018-05-20 02:30:20.905 140 11510.63 59.50 56843.03 88888.00 2018-05-20 02:30:21.405 140 11510.65 59.58 56843.14 88888.00 2018-05-20 02:30:21.905 140 11510.68 59.65 56843.21 88888.00 2018-05-20 02:30:22.405 140 11510.64 59.74 56843.36 88888.00 2018-05-20 02:30:22.905 140 11510.64 59.89 56843.53 88888.00 2018-05-20 02:30:23.405 140 11510.70 59.99 56843.66 88888.00 2018-05-20 02:30:23.905 140 11510.70 60.05 56843.88 88888.00 2018-05-20 02:30:24.405 140 11510.64 60.14 56844.06 88888.00 2018-05-20 02:30:24.905 140 11510.72 60.22 56844.19 88888.00 2018-05-20 02:30:25.405 140 11510.72 60.29 56844.32 88888.00 2018-05-20 02:30:25.905 140 11510.70 60.43 56844.46 88888.00 2018-05-20 02:30:26.405 140 11510.79 60.54 56844.68 88888.00 2018-05-20 02:30:26.905 140 11510.79 60.60 56844.81 88888.00 2018-05-20 02:30:27.405 140 11510.83 60.69 56844.92 88888.00 2018-05-20 02:30:27.905 140 11510.92 60.81 56845.09 88888.00 2018-05-20 02:30:28.405 140 11510.91 60.90 56845.21 88888.00 2018-05-20 02:30:28.905 140 11510.91 61.03 56845.36 88888.00 2018-05-20 02:30:29.405 140 11510.96 61.15 56845.50 88888.00 2018-05-20 02:30:29.905 140 11510.99 61.20 56845.58 88888.00 2018-05-20 02:30:30.405 140 11510.91 61.29 56845.68 88888.00 2018-05-20 02:30:30.905 140 11510.92 61.38 56845.80 88888.00 2018-05-20 02:30:31.405 140 11511.02 61.47 56845.97 88888.00 2018-05-20 02:30:31.905 140 11511.00 61.56 56846.05 88888.00 2018-05-20 02:30:32.405 140 11511.06 61.66 56846.14 88888.00 2018-05-20 02:30:32.905 140 11511.11 61.76 56846.17 88888.00 2018-05-20 02:30:33.405 140 11511.11 61.82 56846.24 88888.00 2018-05-20 02:30:33.905 140 11511.13 61.93 56846.37 88888.00 2018-05-20 02:30:34.405 140 11511.20 62.03 56846.40 88888.00 2018-05-20 02:30:34.905 140 11511.15 62.05 56846.42 88888.00 2018-05-20 02:30:35.405 140 11511.18 62.08 56846.50 88888.00 2018-05-20 02:30:35.905 140 11511.24 62.19 56846.53 88888.00 2018-05-20 02:30:36.405 140 11511.22 62.30 56846.56 88888.00 2018-05-20 02:30:36.905 140 11511.18 62.37 56846.65 88888.00 2018-05-20 02:30:37.405 140 11511.25 62.45 56846.67 88888.00 2018-05-20 02:30:37.905 140 11511.30 62.53 56846.72 88888.00 2018-05-20 02:30:38.405 140 11511.37 62.59 56846.76 88888.00 2018-05-20 02:30:38.905 140 11511.40 62.70 56846.84 88888.00 2018-05-20 02:30:39.405 140 11511.46 62.78 56846.89 88888.00 2018-05-20 02:30:39.905 140 11511.51 62.86 56846.96 88888.00 2018-05-20 02:30:40.405 140 11511.57 63.00 56847.10 88888.00 2018-05-20 02:30:40.905 140 11511.54 63.08 56847.06 88888.00 2018-05-20 02:30:41.405 140 11511.53 63.13 56847.06 88888.00 2018-05-20 02:30:41.905 140 11511.60 63.24 56847.12 88888.00 2018-05-20 02:30:42.405 140 11511.64 63.34 56847.16 88888.00 2018-05-20 02:30:42.905 140 11511.64 63.38 56847.23 88888.00 2018-05-20 02:30:43.405 140 11511.76 63.48 56847.25 88888.00 2018-05-20 02:30:43.905 140 11511.82 63.55 56847.30 88888.00 2018-05-20 02:30:44.405 140 11511.80 63.63 56847.35 88888.00 2018-05-20 02:30:44.905 140 11511.81 63.73 56847.39 88888.00 2018-05-20 02:30:45.405 140 11511.76 63.79 56847.46 88888.00 2018-05-20 02:30:45.905 140 11511.74 63.88 56847.58 88888.00 2018-05-20 02:30:46.405 140 11511.74 64.03 56847.67 88888.00 2018-05-20 02:30:46.905 140 11511.73 64.08 56847.75 88888.00 2018-05-20 02:30:47.405 140 11511.62 64.15 56847.86 88888.00 2018-05-20 02:30:47.905 140 11511.54 64.28 56848.00 88888.00 2018-05-20 02:30:48.405 140 11511.46 64.30 56848.09 88888.00 2018-05-20 02:30:48.905 140 11511.39 64.38 56848.13 88888.00 2018-05-20 02:30:49.405 140 11511.38 64.57 56848.25 88888.00 2018-05-20 02:30:49.905 140 11511.37 64.65 56848.35 88888.00 2018-05-20 02:30:50.405 140 11511.30 64.79 56848.44 88888.00 2018-05-20 02:30:50.905 140 11511.24 64.89 56848.55 88888.00 2018-05-20 02:30:51.405 140 11511.19 64.99 56848.62 88888.00 2018-05-20 02:30:51.905 140 11511.06 65.10 56848.67 88888.00 2018-05-20 02:30:52.405 140 11511.00 65.19 56848.80 88888.00 2018-05-20 02:30:52.905 140 11510.95 65.22 56848.92 88888.00 2018-05-20 02:30:53.905 140 11510.65 65.42 56849.03 88888.00 2018-05-20 02:30:54.405 140 11510.57 65.45 56849.06 88888.00 2018-05-20 02:30:54.905 140 11510.43 65.51 56849.15 88888.00 2018-05-20 02:30:55.405 140 11510.23 65.57 56849.24 88888.00 2018-05-20 02:30:55.905 140 11510.18 65.56 56849.27 88888.00 2018-05-20 02:30:56.405 140 11509.95 65.53 56849.27 88888.00 2018-05-20 02:30:56.905 140 11509.80 65.60 56849.32 88888.00 2018-05-20 02:30:57.405 140 11509.72 65.64 56849.33 88888.00 2018-05-20 02:30:57.905 140 11509.54 65.63 56849.28 88888.00 2018-05-20 02:30:58.405 140 11509.32 65.70 56849.35 88888.00 2018-05-20 02:30:58.905 140 11509.19 65.76 56849.31 88888.00 2018-05-20 02:30:59.405 140 11508.94 65.80 56849.28 88888.00 2018-05-20 02:30:59.905 140 11508.73 65.83 56849.26 88888.00 2018-05-20 02:31:00.405 140 11508.60 65.83 56849.21 88888.00 2018-05-20 02:31:00.905 140 11508.38 65.79 56849.08 88888.00 2018-05-20 02:31:01.405 140 11508.15 65.84 56849.00 88888.00 2018-05-20 02:31:01.905 140 11508.04 65.86 56848.97 88888.00 2018-05-20 02:31:02.405 140 11507.79 65.87 56848.88 88888.00 2018-05-20 02:31:02.905 140 11507.47 65.90 56848.80 88888.00 2018-05-20 02:31:03.405 140 11507.29 65.94 56848.62 88888.00 2018-05-20 02:31:03.905 140 11507.08 65.99 56848.50 88888.00 2018-05-20 02:31:04.405 140 11506.78 65.92 56848.42 88888.00 2018-05-20 02:31:04.905 140 11506.53 65.90 56848.31 88888.00 2018-05-20 02:31:05.405 140 11506.25 65.90 56848.18 88888.00 2018-05-20 02:31:05.905 140 11505.96 65.86 56848.05 88888.00 2018-05-20 02:31:06.405 140 11505.75 65.86 56847.91 88888.00 2018-05-20 02:31:06.905 140 11505.47 65.84 56847.73 88888.00 2018-05-20 02:31:07.405 140 11505.11 65.80 56847.60 88888.00 2018-05-20 02:31:07.905 140 11504.81 65.89 56847.40 88888.00 2018-05-20 02:31:08.405 140 11504.57 65.85 56847.20 88888.00 2018-05-20 02:31:08.905 140 11504.25 65.80 56847.01 88888.00 2018-05-20 02:31:09.405 140 11504.01 65.81 56846.76 88888.00 2018-05-20 02:31:09.905 140 11503.75 65.84 56846.58 88888.00 2018-05-20 02:31:10.405 140 11503.45 65.91 56846.37 88888.00 2018-05-20 02:31:10.905 140 11503.09 65.93 56846.13 88888.00 2018-05-20 02:31:11.905 140 11502.51 65.93 56845.73 88888.00 2018-05-20 02:31:12.405 140 11502.23 65.97 56845.48 88888.00 2018-05-20 02:31:12.905 140 11502.05 66.01 56845.17 88888.00 2018-05-20 02:31:13.405 140 11501.77 66.07 56844.97 88888.00 2018-05-20 02:31:13.905 140 11501.46 66.14 56844.76 88888.00 2018-05-20 02:31:14.405 140 11501.30 66.19 56844.46 88888.00 2018-05-20 02:31:14.905 140 11501.03 66.26 56844.26 88888.00 2018-05-20 02:31:15.405 140 11500.83 66.39 56844.07 88888.00 2018-05-20 02:31:15.905 140 11500.75 66.47 56843.83 88888.00 2018-05-20 02:31:16.405 140 11500.59 66.55 56843.67 88888.00 2018-05-20 02:31:16.905 140 11500.34 66.72 56843.54 88888.00 2018-05-20 02:31:17.405 140 11500.28 66.88 56843.35 88888.00 2018-05-20 02:31:17.905 140 11500.20 67.12 56843.18 88888.00 2018-05-20 02:31:18.405 140 11500.16 67.28 56842.93 88888.00 2018-05-20 02:31:18.905 140 11500.25 67.43 56842.85 88888.00 2018-05-20 02:31:19.405 140 11500.31 67.57 56842.72 88888.00 2018-05-20 02:31:19.905 140 11500.31 67.78 56842.60 88888.00 2018-05-20 02:31:20.405 140 11500.31 67.88 56842.54 88888.00 2018-05-20 02:31:20.905 140 11500.42 68.05 56842.48 88888.00 2018-05-20 02:31:21.405 140 11500.47 68.31 56842.48 88888.00 2018-05-20 02:31:21.906 140 11500.64 68.59 56842.37 88888.00 2018-05-20 02:31:22.406 140 11500.82 68.68 56842.25 88888.00 2018-05-20 02:31:22.906 140 11500.82 68.65 56842.15 88888.00 2018-05-20 02:31:23.406 140 11500.81 68.90 56842.15 88888.00 2018-05-20 02:31:23.906 140 11500.84 69.19 56842.33 88888.00 2018-05-20 02:31:24.406 140 11500.75 69.39 56842.37 88888.00 2018-05-20 02:31:24.906 140 11500.68 69.55 56842.31 88888.00 2018-05-20 02:31:25.406 140 11500.57 69.71 56842.25 88888.00 2018-05-20 02:31:25.906 140 11500.25 69.81 56842.32 88888.00 2018-05-20 02:31:26.406 140 11499.99 70.06 56842.47 88888.00 2018-05-20 02:31:26.906 140 11499.84 70.26 56842.59 88888.00 2018-05-20 02:31:27.406 140 11499.56 70.35 56842.57 88888.00 2018-05-20 02:31:27.906 140 11499.29 70.46 56842.55 88888.00 2018-05-20 02:31:28.406 140 11499.02 70.57 56842.68 88888.00 2018-05-20 02:31:28.906 140 11498.67 70.68 56842.84 88888.00 2018-05-20 02:31:29.406 140 11498.25 70.80 56842.97 88888.00 2018-05-20 02:31:29.906 140 11497.95 70.89 56843.00 88888.00 2018-05-20 02:31:30.406 140 11497.43 70.97 56842.97 88888.00 2018-05-20 02:31:30.906 140 11496.92 71.15 56842.92 88888.00 2018-05-20 02:31:31.406 140 11496.45 71.29 56842.91 88888.00 2018-05-20 02:31:31.906 140 11495.97 71.41 56842.91 88888.00 2018-05-20 02:31:32.406 140 11495.55 71.58 56842.83 88888.00 2018-05-20 02:31:32.906 140 11495.26 71.71 56842.76 88888.00 2018-05-20 02:31:33.406 140 11494.97 71.90 56842.59 88888.00 2018-05-20 02:31:33.906 140 11494.64 72.08 56842.48 88888.00 2018-05-20 02:31:34.406 140 11494.34 72.26 56842.35 88888.00 2018-05-20 02:31:35.406 140 11493.69 72.57 56841.93 88888.00 2018-05-20 02:31:35.906 140 11493.33 72.71 56841.64 88888.00 2018-05-20 02:31:36.406 140 11492.97 72.81 56841.38 88888.00 2018-05-20 02:31:36.906 140 11492.68 72.94 56841.15 88888.00 2018-05-20 02:31:37.406 140 11492.46 73.08 56840.85 88888.00 2018-05-20 02:31:37.906 140 11492.26 73.20 56840.47 88888.00 2018-05-20 02:31:38.406 140 11492.01 73.29 56840.14 88888.00 2018-05-20 02:31:38.906 140 11491.92 73.49 56839.82 88888.00 2018-05-20 02:31:39.406 140 11491.88 73.65 56839.50 88888.00 2018-05-20 02:31:39.906 140 11491.72 73.73 56839.12 88888.00 2018-05-20 02:31:40.406 140 11491.53 73.74 56838.78 88888.00 2018-05-20 02:31:40.906 140 11491.54 74.10 56838.46 88888.00 2018-05-20 02:31:41.406 140 11491.57 74.31 56838.04 88888.00 2018-05-20 02:31:41.906 140 11491.65 74.45 56837.64 88888.00 2018-05-20 02:31:42.406 140 11491.73 74.58 56837.28 88888.00 2018-05-20 02:31:42.906 140 11491.73 74.70 56836.93 88888.00 2018-05-20 02:31:43.406 140 11491.80 74.85 56836.61 88888.00 2018-05-20 02:31:43.906 140 11491.95 75.04 56836.32 88888.00 2018-05-20 02:31:44.406 140 11492.05 75.24 56835.98 88888.00 2018-05-20 02:31:44.906 140 11492.16 75.47 56835.58 88888.00 2018-05-20 02:31:45.406 140 11492.33 75.69 56835.20 88888.00 2018-05-20 02:31:45.906 140 11492.50 75.83 56834.82 88888.00 2018-05-20 02:31:46.406 140 11492.63 76.08 56834.49 88888.00 2018-05-20 02:31:46.906 140 11492.79 76.35 56834.17 88888.00 2018-05-20 02:31:47.406 140 11492.91 76.58 56833.84 88888.00 2018-05-20 02:31:47.906 140 11492.96 76.81 56833.48 88888.00 2018-05-20 02:31:48.406 140 11493.02 77.02 56833.09 88888.00 2018-05-20 02:31:48.906 140 11492.93 77.23 56832.79 88888.00 2018-05-20 02:31:49.406 140 11492.93 77.47 56832.52 88888.00 2018-05-20 02:31:49.906 140 11493.02 77.66 56832.21 88888.00 2018-05-20 02:31:50.406 140 11492.93 77.80 56831.94 88888.00 2018-05-20 02:31:50.906 140 11492.88 77.97 56831.67 88888.00 2018-05-20 02:31:51.406 140 11492.85 78.17 56831.35 88888.00 2018-05-20 02:31:51.906 140 11492.85 78.36 56831.09 88888.00 2018-05-20 02:31:52.406 140 11492.69 78.59 56830.92 88888.00 2018-05-20 02:31:52.906 140 11492.69 78.89 56830.73 88888.00 2018-05-20 02:31:53.406 140 11492.81 79.17 56830.58 88888.00 2018-05-20 02:31:53.906 140 11492.58 79.43 56830.47 88888.00 2018-05-20 02:31:54.406 140 11492.46 79.78 56830.37 88888.00 2018-05-20 02:31:54.906 140 11492.42 80.11 56830.22 88888.00 2018-05-20 02:31:55.406 140 11492.33 80.40 56830.13 88888.00 2018-05-20 02:31:55.906 140 11492.20 80.69 56830.07 88888.00 2018-05-20 02:31:56.406 140 11492.04 81.00 56829.95 88888.00 2018-05-20 02:31:56.906 140 11491.75 81.29 56829.84 88888.00 2018-05-20 02:31:57.406 140 11491.60 81.48 56829.62 88888.00 2018-05-20 02:31:57.906 140 11491.57 81.62 56829.36 88888.00 2018-05-20 02:31:58.406 140 11491.38 81.79 56829.15 88888.00 2018-05-20 02:31:58.906 140 11491.14 82.05 56829.03 88888.00 2018-05-20 02:31:59.406 140 11491.03 82.23 56828.83 88888.00 2018-05-20 02:31:59.906 140 11491.00 82.37 56828.58 88888.00 2018-05-20 02:32:00.406 140 11490.96 82.47 56828.21 88888.00 2018-05-20 02:32:00.906 140 11490.94 82.64 56827.96 88888.00 2018-05-20 02:32:01.406 140 11490.86 82.83 56827.66 88888.00 2018-05-20 02:32:01.906 140 11490.77 82.95 56827.31 88888.00 2018-05-20 02:32:02.406 140 11490.65 83.05 56827.03 88888.00 2018-05-20 02:32:02.906 140 11490.42 83.12 56826.74 88888.00 2018-05-20 02:32:03.406 140 11490.21 83.26 56826.44 88888.00 2018-05-20 02:32:03.906 140 11490.22 83.42 56826.17 88888.00 2018-05-20 02:32:04.406 140 11490.28 83.55 56825.81 88888.00 2018-05-20 02:32:04.906 140 11490.18 83.61 56825.53 88888.00 2018-05-20 02:32:05.406 140 11490.12 83.63 56825.32 88888.00 2018-05-20 02:32:05.906 140 11489.99 83.62 56825.00 88888.00 2018-05-20 02:32:06.906 140 11490.15 83.86 56824.34 88888.00 2018-05-20 02:32:07.406 140 11490.24 83.86 56823.97 88888.00 2018-05-20 02:32:07.906 140 11490.21 83.89 56823.68 88888.00 2018-05-20 02:32:08.406 140 11490.35 84.00 56823.38 88888.00 2018-05-20 02:32:08.906 140 11490.53 84.02 56823.00 88888.00 2018-05-20 02:32:09.406 140 11490.74 84.08 56822.62 88888.00 2018-05-20 02:32:09.906 140 11491.05 84.19 56822.31 88888.00 2018-05-20 02:32:10.406 140 11491.24 84.24 56822.07 88888.00 2018-05-20 02:32:10.906 140 11491.45 84.37 56821.82 88888.00 2018-05-20 02:32:11.406 140 11491.80 84.49 56821.52 88888.00 2018-05-20 02:32:11.906 140 11492.14 84.64 56821.24 88888.00 2018-05-20 02:32:12.406 140 11492.47 84.88 56821.13 88888.00 2018-05-20 02:32:12.906 140 11492.92 85.23 56820.96 88888.00 2018-05-20 02:32:13.406 140 11493.33 85.49 56820.77 88888.00 2018-05-20 02:32:13.906 140 11493.76 85.71 56820.55 88888.00 2018-05-20 02:32:14.406 140 11494.28 85.90 56820.26 88888.00 2018-05-20 02:32:14.906 140 11494.75 86.17 56819.93 88888.00 2018-05-20 02:32:15.406 140 11495.04 86.38 56819.75 88888.00 2018-05-20 02:32:15.906 140 11495.35 86.57 56819.62 88888.00 2018-05-20 02:32:16.406 140 11495.83 86.80 56819.37 88888.00 2018-05-20 02:32:16.906 140 11496.25 87.07 56819.15 88888.00 2018-05-20 02:32:17.406 140 11496.71 87.34 56818.99 88888.00 2018-05-20 02:32:17.906 140 11497.14 87.55 56818.78 88888.00 2018-05-20 02:32:18.406 140 11497.46 87.75 56818.51 88888.00 2018-05-20 02:32:18.906 140 11497.76 88.01 56818.24 88888.00 2018-05-20 02:32:19.406 140 11498.16 88.23 56818.07 88888.00 2018-05-20 02:32:19.906 140 11498.41 88.32 56817.92 88888.00 2018-05-20 02:32:20.406 140 11498.65 88.43 56817.76 88888.00 2018-05-20 02:32:20.906 140 11498.97 88.56 56817.49 88888.00 2018-05-20 02:32:21.406 140 11499.31 88.72 56817.31 88888.00 2018-05-20 02:32:21.906 140 11499.69 88.86 56817.23 88888.00 2018-05-20 02:32:22.406 140 11499.98 88.97 56817.10 88888.00 2018-05-20 02:32:22.906 140 11500.21 89.04 56816.85 88888.00 2018-05-20 02:32:23.406 140 11500.45 89.23 56816.65 88888.00 2018-05-20 02:32:23.906 140 11500.82 89.46 56816.49 88888.00 2018-05-20 02:32:24.906 140 11501.38 89.85 56816.35 88888.00 2018-05-20 02:32:25.406 140 11501.72 90.05 56816.23 88888.00 2018-05-20 02:32:25.906 140 11501.95 90.25 56816.08 88888.00 2018-05-20 02:32:26.406 140 11502.05 90.32 56815.93 88888.00 2018-05-20 02:32:26.906 140 11502.16 90.39 56815.69 88888.00 2018-05-20 02:32:27.406 140 11502.29 90.48 56815.42 88888.00 2018-05-20 02:32:27.906 140 11502.40 90.64 56815.16 88888.00 2018-05-20 02:32:28.406 140 11502.68 90.79 56814.84 88888.00 2018-05-20 02:32:28.906 140 11502.86 90.83 56814.50 88888.00 2018-05-20 02:32:29.406 140 11502.92 90.93 56814.23 88888.00 2018-05-20 02:32:29.906 140 11503.03 91.08 56813.94 88888.00 2018-05-20 02:32:30.406 140 11503.21 91.21 56813.68 88888.00 2018-05-20 02:32:30.906 140 11503.47 91.38 56813.43 88888.00 2018-05-20 02:32:31.406 140 11503.84 91.57 56813.11 88888.00 2018-05-20 02:32:31.906 140 11504.25 91.72 56812.83 88888.00 2018-05-20 02:32:32.406 140 11504.50 91.84 56812.54 88888.00 2018-05-20 02:32:32.906 140 11504.69 92.06 56812.37 88888.00 2018-05-20 02:32:33.406 140 11504.95 92.31 56812.21 88888.00 2018-05-20 02:32:33.906 140 11505.16 92.57 56812.02 88888.00 2018-05-20 02:32:34.406 140 11505.51 92.78 56811.72 88888.00 2018-05-20 02:32:34.906 140 11505.83 92.88 56811.40 88888.00 2018-05-20 02:32:35.406 140 11505.94 92.97 56811.21 88888.00 2018-05-20 02:32:35.906 140 11506.01 93.08 56811.07 88888.00 2018-05-20 02:32:36.406 140 11506.17 93.22 56810.88 88888.00 2018-05-20 02:32:36.906 140 11506.51 93.40 56810.55 88888.00 2018-05-20 02:32:37.406 140 11506.90 93.54 56810.29 88888.00 2018-05-20 02:32:37.906 140 11507.34 93.69 56810.17 88888.00 2018-05-20 02:32:38.406 140 11507.66 93.93 56810.13 88888.00 2018-05-20 02:32:38.906 140 11508.01 94.21 56810.05 88888.00 2018-05-20 02:32:39.406 140 11508.42 94.41 56809.97 88888.00 2018-05-20 02:32:39.906 140 11508.87 94.62 56809.92 88888.00 2018-05-20 02:32:40.406 140 11509.26 94.91 56809.99 88888.00 2018-05-20 02:32:40.906 140 11509.74 95.17 56810.04 88888.00 2018-05-20 02:32:41.406 140 11510.11 95.36 56810.07 88888.00 2018-05-20 02:32:41.906 140 11510.41 95.53 56810.15 88888.00 2018-05-20 02:32:42.406 140 11510.81 95.77 56810.19 88888.00 2018-05-20 02:32:42.906 140 11511.12 95.96 56810.18 88888.00 2018-05-20 02:32:43.406 140 11511.37 96.17 56810.19 88888.00 2018-05-20 02:32:43.906 140 11511.64 96.32 56810.13 88888.00 2018-05-20 02:32:44.406 140 11511.82 96.33 56809.97 88888.00 2018-05-20 02:32:44.906 140 11511.89 96.37 56809.81 88888.00 2018-05-20 02:32:45.406 140 11512.07 96.51 56809.66 88888.00 2018-05-20 02:32:45.906 140 11512.31 96.65 56809.54 88888.00 2018-05-20 02:32:46.406 140 11512.59 96.73 56809.47 88888.00 2018-05-20 02:32:46.906 140 11512.79 96.81 56809.33 88888.00 2018-05-20 02:32:47.406 140 11512.86 96.89 56809.15 88888.00 2018-05-20 02:32:48.406 140 11512.99 97.44 56809.21 88888.00 2018-05-20 02:32:48.906 140 11513.07 97.73 56809.20 88888.00 2018-05-20 02:32:49.406 140 11513.08 97.88 56809.09 88888.00 2018-05-20 02:32:49.906 140 11512.90 97.92 56808.89 88888.00 2018-05-20 02:32:50.406 140 11512.76 97.98 56808.69 88888.00 2018-05-20 02:32:50.906 140 11512.62 98.21 56808.49 88888.00 2018-05-20 02:32:51.406 140 11512.62 98.43 56808.33 88888.00 2018-05-20 02:32:51.906 140 11512.70 98.60 56808.16 88888.00 2018-05-20 02:32:52.406 140 11512.70 98.70 56808.01 88888.00 2018-05-20 02:32:52.906 140 11512.68 98.79 56807.89 88888.00 2018-05-20 02:32:53.406 140 11512.76 98.83 56807.72 88888.00 2018-05-20 02:32:53.906 140 11512.79 98.87 56807.46 88888.00 2018-05-20 02:32:54.406 140 11512.96 98.89 56807.30 88888.00 2018-05-20 02:32:54.906 140 11512.99 98.91 56807.27 88888.00 2018-05-20 02:32:55.406 140 11512.91 98.91 56807.18 88888.00 2018-05-20 02:32:55.906 140 11512.93 98.96 56807.05 88888.00 2018-05-20 02:32:56.406 140 11512.94 98.97 56806.86 88888.00 2018-05-20 02:32:56.906 140 11512.84 98.98 56806.76 88888.00 2018-05-20 02:32:57.406 140 11512.80 98.99 56806.66 88888.00 2018-05-20 02:32:57.906 140 11512.82 98.97 56806.56 88888.00 2018-05-20 02:32:58.406 140 11512.61 98.87 56806.35 88888.00 2018-05-20 02:32:58.906 140 11512.36 98.89 56806.22 88888.00 2018-05-20 02:32:59.406 140 11512.23 98.85 56806.08 88888.00 2018-05-20 02:32:59.906 140 11512.08 98.77 56805.82 88888.00 2018-05-20 02:33:00.406 140 11512.02 98.75 56805.57 88888.00 2018-05-20 02:33:00.906 140 11511.90 98.68 56805.36 88888.00 2018-05-20 02:33:01.406 140 11511.72 98.60 56805.18 88888.00 2018-05-20 02:33:01.906 140 11511.58 98.64 56804.98 88888.00 2018-05-20 02:33:02.406 140 11511.58 98.65 56804.83 88888.00 2018-05-20 02:33:02.906 140 11511.55 98.63 56804.61 88888.00 2018-05-20 02:33:03.406 140 11511.34 98.55 56804.34 88888.00 2018-05-20 02:33:03.906 140 11511.17 98.42 56804.14 88888.00 2018-05-20 02:33:04.406 140 11510.97 98.36 56804.01 88888.00 2018-05-20 02:33:04.906 140 11510.77 98.34 56803.83 88888.00 2018-05-20 02:33:05.406 140 11510.70 98.34 56803.58 88888.00 2018-05-20 02:33:05.906 140 11510.61 98.23 56803.36 88888.00 2018-05-20 02:33:06.406 140 11510.44 98.17 56803.18 88888.00 2018-05-20 02:33:06.906 140 11510.27 98.12 56802.87 88888.00 2018-05-20 02:33:07.406 140 11510.09 98.01 56802.60 88888.00 2018-05-20 02:33:07.906 140 11509.87 98.00 56802.34 88888.00 2018-05-20 02:33:08.406 140 11509.74 97.96 56802.13 88888.00 2018-05-20 02:33:08.906 140 11509.64 97.88 56801.83 88888.00 2018-05-20 02:33:09.406 140 11509.36 97.77 56801.53 88888.00 2018-05-20 02:33:09.906 140 11509.12 97.75 56801.31 88888.00 2018-05-20 02:33:10.406 140 11508.97 97.74 56801.18 88888.00 2018-05-20 02:33:10.906 140 11508.73 97.77 56800.99 88888.00 2018-05-20 02:33:11.406 140 11508.52 97.83 56800.85 88888.00 2018-05-20 02:33:11.906 140 11508.41 97.90 56800.67 88888.00 2018-05-20 02:33:12.406 140 11508.14 97.89 56800.49 88888.00 2018-05-20 02:33:12.906 140 11508.03 97.91 56800.41 88888.00 2018-05-20 02:33:13.406 140 11507.96 97.96 56800.27 88888.00 2018-05-20 02:33:13.906 140 11507.77 98.00 56800.21 88888.00 2018-05-20 02:33:14.406 140 11507.62 98.02 56800.11 88888.00 2018-05-20 02:33:14.906 140 11507.51 98.04 56800.02 88888.00 2018-05-20 02:33:15.406 140 11507.44 98.05 56799.96 88888.00 2018-05-20 02:33:15.906 140 11507.28 98.09 56799.86 88888.00 2018-05-20 02:33:16.406 140 11507.15 98.11 56799.83 88888.00 2018-05-20 02:33:16.906 140 11506.95 98.10 56799.76 88888.00 2018-05-20 02:33:17.406 140 11506.86 98.05 56799.72 88888.00 2018-05-20 02:33:17.906 140 11506.75 98.07 56799.70 88888.00 2018-05-20 02:33:18.406 140 11506.60 98.05 56799.67 88888.00 2018-05-20 02:33:18.906 140 11506.51 98.07 56799.70 88888.00 2018-05-20 02:33:19.906 140 11506.53 98.05 56799.69 88888.00 2018-05-20 02:33:20.406 140 11506.51 98.02 56799.66 88888.00 2018-05-20 02:33:20.906 140 11506.57 97.98 56799.63 88888.00 2018-05-20 02:33:21.406 140 11506.59 97.96 56799.60 88888.00 2018-05-20 02:33:21.906 140 11506.59 97.97 56799.58 88888.00 2018-05-20 02:33:22.406 140 11506.62 97.89 56799.56 88888.00 2018-05-20 02:33:22.906 140 11506.67 97.77 56799.44 88888.00 2018-05-20 02:33:23.406 140 11506.60 97.70 56799.33 88888.00 2018-05-20 02:33:23.906 140 11506.60 97.68 56799.27 88888.00 2018-05-20 02:33:24.406 140 11506.65 97.62 56799.20 88888.00 2018-05-20 02:33:24.906 140 11506.59 97.61 56799.12 88888.00 2018-05-20 02:33:25.406 140 11506.59 97.64 56799.01 88888.00 2018-05-20 02:33:25.906 140 11506.62 97.64 56798.92 88888.00 2018-05-20 02:33:26.406 140 11506.62 97.66 56798.81 88888.00 2018-05-20 02:33:26.906 140 11506.61 97.73 56798.75 88888.00 2018-05-20 02:33:27.406 140 11506.61 97.78 56798.66 88888.00 2018-05-20 02:33:27.906 140 11506.48 97.87 56798.66 88888.00 2018-05-20 02:33:28.406 140 11506.48 97.95 56798.66 88888.00 2018-05-20 02:33:28.906 140 11506.53 98.10 56798.66 88888.00 2018-05-20 02:33:29.907 140 11506.33 98.23 56798.45 88888.00 2018-05-20 02:33:30.407 140 11506.36 98.38 56798.34 88888.00 2018-05-20 02:33:30.907 140 11506.27 98.49 56798.23 88888.00 2018-05-20 02:33:31.407 140 11506.16 98.65 56798.15 88888.00 2018-05-20 02:33:31.907 140 11506.06 98.80 56797.99 88888.00 2018-05-20 02:33:32.407 140 11505.95 98.89 56797.86 88888.00 2018-05-20 02:33:32.907 140 11505.80 99.02 56797.66 88888.00 2018-05-20 02:33:33.407 140 11505.70 99.12 56797.52 88888.00 2018-05-20 02:33:33.907 140 11505.61 99.18 56797.40 88888.00 2018-05-20 02:33:34.407 140 11505.42 99.26 56797.28 88888.00 2018-05-20 02:33:34.907 140 11505.32 99.40 56797.14 88888.00 2018-05-20 02:33:35.407 140 11505.20 99.52 56796.98 88888.00 2018-05-20 02:33:35.907 140 11505.01 99.65 56796.82 88888.00 2018-05-20 02:33:36.407 140 11504.90 99.75 56796.69 88888.00 2018-05-20 02:33:36.907 140 11504.74 99.85 56796.61 88888.00 2018-05-20 02:33:37.907 140 11504.42 100.12 56796.50 88888.00 2018-05-20 02:33:38.407 140 11504.29 100.21 56796.32 88888.00 2018-05-20 02:33:38.907 140 11504.08 100.32 56796.23 88888.00 2018-05-20 02:33:39.407 140 11503.98 100.45 56796.24 88888.00 2018-05-20 02:33:39.907 140 11503.84 100.59 56796.19 88888.00 2018-05-20 02:33:40.407 140 11503.68 100.68 56796.20 88888.00 2018-05-20 02:33:40.907 140 11503.58 100.80 56796.13 88888.00 2018-05-20 02:33:41.407 140 11503.55 100.93 56796.06 88888.00 2018-05-20 02:33:41.907 140 11503.44 100.97 56796.06 88888.00 2018-05-20 02:33:42.407 140 11503.35 101.04 56796.05 88888.00 2018-05-20 02:33:42.907 140 11503.28 101.09 56796.04 88888.00 2018-05-20 02:33:43.407 140 11503.18 101.09 56795.99 88888.00 2018-05-20 02:33:43.907 140 11503.12 101.08 56795.90 88888.00 2018-05-20 02:33:44.407 140 11503.10 101.07 56795.81 88888.00 2018-05-20 02:33:44.907 140 11502.91 101.01 56795.78 88888.00 2018-05-20 02:33:45.407 140 11502.83 100.96 56795.73 88888.00 2018-05-20 02:33:45.907 140 11502.83 100.91 56795.59 88888.00 2018-05-20 02:33:46.407 140 11502.78 100.84 56795.44 88888.00 2018-05-20 02:33:46.907 140 11502.73 100.79 56795.35 88888.00 2018-05-20 02:33:47.407 140 11502.79 100.68 56795.31 88888.00 2018-05-20 02:33:47.907 140 11502.82 100.60 56795.16 88888.00 2018-05-20 02:33:48.407 140 11502.77 100.48 56794.89 88888.00 2018-05-20 02:33:48.907 140 11502.80 100.36 56794.65 88888.00 2018-05-20 02:33:49.407 140 11502.83 100.22 56794.40 88888.00 2018-05-20 02:33:49.907 140 11502.85 100.08 56794.20 88888.00 2018-05-20 02:33:50.407 140 11502.95 99.93 56793.91 88888.00 2018-05-20 02:33:50.907 140 11503.07 99.70 56793.62 88888.00 2018-05-20 02:33:51.407 140 11503.21 99.50 56793.31 88888.00 2018-05-20 02:33:51.907 140 11503.38 99.33 56792.99 88888.00 2018-05-20 02:33:52.407 140 11503.60 99.10 56792.63 88888.00 2018-05-20 02:33:52.907 140 11503.73 98.86 56792.31 88888.00 2018-05-20 02:33:53.407 140 11503.90 98.73 56792.01 88888.00 2018-05-20 02:33:53.907 140 11504.08 98.59 56791.74 88888.00 2018-05-20 02:33:54.407 140 11504.16 98.43 56791.54 88888.00 2018-05-20 02:33:54.907 140 11504.37 98.31 56791.39 88888.00 2018-05-20 02:33:55.407 140 11504.62 98.24 56791.20 88888.00 2018-05-20 02:33:55.907 140 11504.83 98.12 56791.00 88888.00 2018-05-20 02:33:56.407 140 11505.08 98.04 56790.81 88888.00 2018-05-20 02:33:56.907 140 11505.37 98.05 56790.68 88888.00 2018-05-20 02:33:57.407 140 11505.50 98.02 56790.56 88888.00 2018-05-20 02:33:57.907 140 11505.77 98.10 56790.47 88888.00 2018-05-20 02:33:58.407 140 11506.06 98.15 56790.40 88888.00 2018-05-20 02:33:58.907 140 11506.24 98.17 56790.36 88888.00 2018-05-20 02:33:59.407 140 11506.34 98.26 56790.34 88888.00 2018-05-20 02:33:59.907 140 11506.61 98.37 56790.35 88888.00 2018-05-20 02:34:00.407 140 11506.74 98.39 56790.33 88888.00 2018-05-20 02:34:01.407 140 11506.89 98.57 56790.28 88888.00 2018-05-20 02:34:01.907 140 11506.92 98.56 56790.27 88888.00 2018-05-20 02:34:02.407 140 11506.87 98.59 56790.34 88888.00 2018-05-20 02:34:02.907 140 11506.80 98.62 56790.33 88888.00 2018-05-20 02:34:03.407 140 11506.67 98.52 56790.26 88888.00 2018-05-20 02:34:03.907 140 11506.54 98.57 56790.15 88888.00 2018-05-20 02:34:04.407 140 11506.46 98.62 56790.01 88888.00 2018-05-20 02:34:04.907 140 11506.40 98.60 56789.89 88888.00 2018-05-20 02:34:05.407 140 11506.29 98.66 56789.81 88888.00 2018-05-20 02:34:05.907 140 11506.24 98.73 56789.65 88888.00 2018-05-20 02:34:06.407 140 11506.19 98.75 56789.51 88888.00 2018-05-20 02:34:06.907 140 11506.11 98.72 56789.33 88888.00 2018-05-20 02:34:07.407 140 11506.10 98.75 56789.07 88888.00 2018-05-20 02:34:07.907 140 11506.06 98.76 56788.91 88888.00 2018-05-20 02:34:08.407 140 11505.92 98.76 56788.65 88888.00 2018-05-20 02:34:08.907 140 11505.90 98.76 56788.35 88888.00 2018-05-20 02:34:09.407 140 11505.92 98.78 56788.05 88888.00 2018-05-20 02:34:09.907 140 11505.85 98.79 56787.79 88888.00 2018-05-20 02:34:10.407 140 11505.85 98.82 56787.50 88888.00 2018-05-20 02:34:10.907 140 11505.91 98.86 56787.18 88888.00 2018-05-20 02:34:11.407 140 11505.85 98.90 56786.82 88888.00 2018-05-20 02:34:11.907 140 11505.78 98.89 56786.45 88888.00 2018-05-20 02:34:12.407 140 11505.84 98.89 56786.04 88888.00 2018-05-20 02:34:12.907 140 11505.80 98.89 56785.63 88888.00 2018-05-20 02:34:13.407 140 11505.75 98.84 56785.19 88888.00 2018-05-20 02:34:13.907 140 11505.75 98.84 56784.67 88888.00 2018-05-20 02:34:14.407 140 11505.64 98.80 56784.17 88888.00 2018-05-20 02:34:14.907 140 11505.56 98.82 56783.69 88888.00 2018-05-20 02:34:15.407 140 11505.53 98.80 56783.14 88888.00 2018-05-20 02:34:15.907 140 11505.44 98.73 56782.63 88888.00 2018-05-20 02:34:16.407 140 11505.33 98.72 56782.15 88888.00 2018-05-20 02:34:16.907 140 11505.22 98.69 56781.66 88888.00 2018-05-20 02:34:17.407 140 11505.12 98.59 56781.11 88888.00 2018-05-20 02:34:17.907 140 11505.00 98.57 56780.57 88888.00 2018-05-20 02:34:18.407 140 11504.97 98.57 56780.10 88888.00 2018-05-20 02:34:18.907 140 11504.83 98.56 56779.57 88888.00 2018-05-20 02:34:19.407 140 11504.71 98.50 56779.05 88888.00 2018-05-20 02:34:19.907 140 11504.55 98.46 56778.54 88888.00 2018-05-20 02:34:20.407 140 11504.35 98.43 56778.07 88888.00 2018-05-20 02:34:20.907 140 11504.16 98.44 56777.51 88888.00 2018-05-20 02:34:21.407 140 11504.00 98.42 56776.98 88888.00 2018-05-20 02:34:21.907 140 11503.82 98.36 56776.46 88888.00 2018-05-20 02:34:22.407 140 11503.62 98.35 56776.03 88888.00 2018-05-20 02:34:22.907 140 11503.51 98.38 56775.56 88888.00 2018-05-20 02:34:23.407 140 11503.34 98.34 56775.09 88888.00 2018-05-20 02:34:23.907 140 11503.13 98.29 56774.64 88888.00 2018-05-20 02:34:24.407 140 11503.06 98.31 56774.12 88888.00 2018-05-20 02:34:24.907 140 11502.92 98.30 56773.68 88888.00 2018-05-20 02:34:25.407 140 11502.80 98.31 56773.27 88888.00 2018-05-20 02:34:25.907 140 11502.77 98.29 56772.81 88888.00 2018-05-20 02:34:26.407 140 11502.75 98.23 56772.42 88888.00 2018-05-20 02:34:26.907 140 11502.66 98.19 56772.04 88888.00 2018-05-20 02:34:27.407 140 11502.66 98.15 56771.66 88888.00 2018-05-20 02:34:27.907 140 11502.69 98.11 56771.20 88888.00 2018-05-20 02:34:28.407 140 11502.64 98.07 56770.74 88888.00 2018-05-20 02:34:28.907 140 11502.65 98.02 56770.33 88888.00 2018-05-20 02:34:29.407 140 11502.72 97.96 56769.94 88888.00 2018-05-20 02:34:29.907 140 11502.70 97.92 56769.56 88888.00 2018-05-20 02:34:30.407 140 11502.70 97.88 56769.24 88888.00 2018-05-20 02:34:30.907 140 11502.76 97.82 56768.85 88888.00 2018-05-20 02:34:31.407 140 11502.75 97.73 56768.41 88888.00 2018-05-20 02:34:31.907 140 11502.83 97.67 56767.99 88888.00 2018-05-20 02:34:32.407 140 11502.95 97.63 56767.64 88888.00 2018-05-20 02:34:32.907 140 11502.98 97.53 56767.28 88888.00 2018-05-20 02:34:33.407 140 11503.02 97.49 56766.92 88888.00 2018-05-20 02:34:33.907 140 11503.07 97.41 56766.54 88888.00 2018-05-20 02:34:34.407 140 11503.07 97.28 56766.14 88888.00 2018-05-20 02:34:34.907 140 11503.13 97.19 56765.85 88888.00 2018-05-20 02:34:35.407 140 11503.21 97.13 56765.51 88888.00 2018-05-20 02:34:35.907 140 11503.23 97.08 56765.22 88888.00 2018-05-20 02:34:36.407 140 11503.30 97.02 56764.87 88888.00 2018-05-20 02:34:36.907 140 11503.39 96.96 56764.55 88888.00 2018-05-20 02:34:37.407 140 11503.44 96.86 56764.24 88888.00 2018-05-20 02:34:37.907 140 11503.45 96.76 56763.88 88888.00 2018-05-20 02:34:38.407 140 11503.51 96.76 56763.63 88888.00 2018-05-20 02:34:38.907 140 11503.53 96.67 56763.37 88888.00 2018-05-20 02:34:39.407 140 11503.46 96.58 56763.11 88888.00 2018-05-20 02:34:39.907 140 11503.46 96.54 56762.87 88888.00 2018-05-20 02:34:40.407 140 11503.51 96.49 56762.59 88888.00 2018-05-20 02:34:40.907 140 11503.40 96.46 56762.35 88888.00 2018-05-20 02:34:41.407 140 11503.40 96.40 56762.10 88888.00 2018-05-20 02:34:41.907 140 11503.40 96.32 56761.87 88888.00 2018-05-20 02:34:42.407 140 11503.28 96.24 56761.67 88888.00 2018-05-20 02:34:42.907 140 11503.23 96.19 56761.38 88888.00 2018-05-20 02:34:43.407 140 11503.18 96.07 56761.09 88888.00 2018-05-20 02:34:43.907 140 11502.98 95.98 56760.84 88888.00 2018-05-20 02:34:44.407 140 11502.89 95.96 56760.65 88888.00 2018-05-20 02:34:44.907 140 11502.84 95.87 56760.42 88888.00 2018-05-20 02:34:45.407 140 11502.71 95.74 56760.12 88888.00 2018-05-20 02:34:45.907 140 11502.57 95.69 56759.90 88888.00 2018-05-20 02:34:46.407 140 11502.48 95.63 56759.58 88888.00 2018-05-20 02:34:46.907 140 11502.30 95.53 56759.27 88888.00 2018-05-20 02:34:47.407 140 11502.15 95.42 56758.97 88888.00 2018-05-20 02:34:47.907 140 11502.12 95.31 56758.61 88888.00 2018-05-20 02:34:48.407 140 11501.96 95.19 56758.30 88888.00 2018-05-20 02:34:48.907 140 11501.89 95.09 56757.98 88888.00 2018-05-20 02:34:49.407 140 11501.86 95.04 56757.66 88888.00 2018-05-20 02:34:49.907 140 11501.78 94.96 56757.37 88888.00 2018-05-20 02:34:50.407 140 11501.68 94.94 56757.08 88888.00 2018-05-20 02:34:50.907 140 11501.75 94.84 56756.77 88888.00 2018-05-20 02:34:51.407 140 11501.65 94.71 56756.41 88888.00 2018-05-20 02:34:51.907 140 11501.54 94.57 56756.02 88888.00 2018-05-20 02:34:52.907 140 11501.52 94.30 56755.24 88888.00 2018-05-20 02:34:53.407 140 11501.40 94.16 56754.78 88888.00 2018-05-20 02:34:53.907 140 11501.39 94.08 56754.44 88888.00 2018-05-20 02:34:54.407 140 11501.37 93.95 56754.03 88888.00 2018-05-20 02:34:54.907 140 11501.33 93.83 56753.61 88888.00 2018-05-20 02:34:55.407 140 11501.45 93.68 56753.17 88888.00 2018-05-20 02:34:55.907 140 11501.48 93.51 56752.72 88888.00 2018-05-20 02:34:56.407 140 11501.50 93.38 56752.24 88888.00 2018-05-20 02:34:56.907 140 11501.54 93.32 56751.77 88888.00 2018-05-20 02:34:57.407 140 11501.63 93.21 56751.30 88888.00 2018-05-20 02:34:57.907 140 11501.71 93.06 56750.89 88888.00 2018-05-20 02:34:58.407 140 11501.81 92.99 56750.47 88888.00 2018-05-20 02:34:58.907 140 11501.93 92.93 56750.09 88888.00 2018-05-20 02:34:59.407 140 11502.02 92.86 56749.72 88888.00 2018-05-20 02:34:59.907 140 11502.22 92.94 56749.48 88888.00 2018-05-20 02:35:00.407 140 11502.48 93.05 56749.28 88888.00 2018-05-20 02:35:00.907 140 11502.65 93.09 56749.03 88888.00 2018-05-20 02:35:01.407 140 11502.92 93.13 56748.95 88888.00 2018-05-20 02:35:01.907 140 11503.26 93.19 56748.81 88888.00 2018-05-20 02:35:02.407 140 11503.41 93.18 56748.70 88888.00 2018-05-20 02:35:02.907 140 11503.61 93.24 56748.68 88888.00 2018-05-20 02:35:03.407 140 11503.94 93.35 56748.70 88888.00 2018-05-20 02:35:03.907 140 11504.24 93.43 56748.66 88888.00 2018-05-20 02:35:04.407 140 11504.45 93.43 56748.56 88888.00 2018-05-20 02:35:04.907 140 11504.72 93.51 56748.50 88888.00 2018-05-20 02:35:05.407 140 11504.94 93.61 56748.47 88888.00 2018-05-20 02:35:05.907 140 11505.18 93.67 56748.37 88888.00 2018-05-20 02:35:06.407 140 11505.49 93.73 56748.22 88888.00 2018-05-20 02:35:06.907 140 11505.77 93.74 56748.03 88888.00 2018-05-20 02:35:07.407 140 11506.03 93.74 56747.90 88888.00 2018-05-20 02:35:07.907 140 11506.31 93.81 56747.71 88888.00 2018-05-20 02:35:08.407 140 11506.58 93.77 56747.54 88888.00 2018-05-20 02:35:08.907 140 11506.82 93.76 56747.33 88888.00 2018-05-20 02:35:09.407 140 11507.23 93.77 56747.08 88888.00 2018-05-20 02:35:09.907 140 11507.65 93.76 56746.80 88888.00 2018-05-20 02:35:10.907 140 11508.38 93.76 56746.19 88888.00 2018-05-20 02:35:11.407 140 11508.77 93.67 56745.80 88888.00 2018-05-20 02:35:11.907 140 11509.11 93.63 56745.37 88888.00 2018-05-20 02:35:12.407 140 11509.45 93.67 56744.95 88888.00 2018-05-20 02:35:12.907 140 11509.78 93.68 56744.57 88888.00 2018-05-20 02:35:13.407 140 11510.01 93.75 56744.19 88888.00 2018-05-20 02:35:13.907 140 11510.40 93.86 56743.80 88888.00 2018-05-20 02:35:14.407 140 11510.75 93.93 56743.37 88888.00 2018-05-20 02:35:14.907 140 11510.98 94.02 56742.97 88888.00 2018-05-20 02:35:15.407 140 11511.25 94.16 56742.59 88888.00 2018-05-20 02:35:15.907 140 11511.60 94.30 56742.22 88888.00 2018-05-20 02:35:16.407 140 11511.85 94.38 56741.88 88888.00 2018-05-20 02:35:16.907 140 11512.07 94.50 56741.62 88888.00 2018-05-20 02:35:17.407 140 11512.37 94.65 56741.37 88888.00 2018-05-20 02:35:17.907 140 11512.62 94.82 56741.12 88888.00 2018-05-20 02:35:18.407 140 11512.91 95.01 56740.90 88888.00 2018-05-20 02:35:18.907 140 11513.26 95.15 56740.67 88888.00 2018-05-20 02:35:19.407 140 11513.53 95.31 56740.47 88888.00 2018-05-20 02:35:19.907 140 11513.82 95.53 56740.34 88888.00 2018-05-20 02:35:20.907 140 11514.54 95.89 56740.06 88888.00 2018-05-20 02:35:21.407 140 11514.82 96.11 56739.92 88888.00 2018-05-20 02:35:21.907 140 11515.17 96.28 56739.85 88888.00 2018-05-20 02:35:22.407 140 11515.41 96.42 56739.79 88888.00 2018-05-20 02:35:22.907 140 11515.67 96.54 56739.68 88888.00 2018-05-20 02:35:23.407 140 11516.04 96.60 56739.55 88888.00 2018-05-20 02:35:23.907 140 11516.40 96.65 56739.40 88888.00 2018-05-20 02:35:24.407 140 11516.66 96.75 56739.24 88888.00 2018-05-20 02:35:24.907 140 11517.00 96.88 56739.10 88888.00 2018-05-20 02:35:25.407 140 11517.27 96.98 56738.91 88888.00 2018-05-20 02:35:25.907 140 11517.46 97.09 56738.73 88888.00 2018-05-20 02:35:26.407 140 11517.73 97.22 56738.53 88888.00 2018-05-20 02:35:26.907 140 11518.04 97.35 56738.28 88888.00 2018-05-20 02:35:27.407 140 11518.20 97.39 56737.95 88888.00 2018-05-20 02:35:27.907 140 11518.40 97.43 56737.70 88888.00 2018-05-20 02:35:28.407 140 11518.55 97.50 56737.50 88888.00 2018-05-20 02:35:28.907 140 11518.59 97.54 56737.15 88888.00 2018-05-20 02:35:29.407 140 11518.71 97.55 56736.73 88888.00 2018-05-20 02:35:29.907 140 11518.77 97.46 56736.24 88888.00 2018-05-20 02:35:30.407 140 11518.67 97.39 56735.85 88888.00 2018-05-20 02:35:30.907 140 11518.67 97.44 56735.44 88888.00 2018-05-20 02:35:31.407 140 11518.75 97.37 56734.87 88888.00 2018-05-20 02:35:31.907 140 11518.73 97.30 56734.33 88888.00 2018-05-20 02:35:32.407 140 11518.73 97.32 56733.87 88888.00 2018-05-20 02:35:32.907 140 11518.73 97.40 56733.43 88888.00 2018-05-20 02:35:33.407 140 11518.61 97.41 56732.97 88888.00 2018-05-20 02:35:33.907 140 11518.62 97.41 56732.52 88888.00 2018-05-20 02:35:34.407 140 11518.74 97.43 56732.13 88888.00 2018-05-20 02:35:34.907 140 11518.71 97.49 56731.70 88888.00 2018-05-20 02:35:35.407 140 11518.76 97.62 56731.31 88888.00 2018-05-20 02:35:35.907 140 11518.88 97.75 56731.02 88888.00 2018-05-20 02:35:36.407 140 11519.01 97.89 56730.61 88888.00 2018-05-20 02:35:36.907 140 11519.11 97.98 56730.24 88888.00 2018-05-20 02:35:37.407 140 11519.27 98.04 56729.90 88888.00 2018-05-20 02:35:37.907 140 11519.37 98.09 56729.55 88888.00 2018-05-20 02:35:38.407 140 11519.42 98.17 56729.22 88888.00 2018-05-20 02:35:38.907 140 11519.54 98.24 56728.86 88888.00 2018-05-20 02:35:39.407 140 11519.56 98.28 56728.51 88888.00 2018-05-20 02:35:39.907 140 11519.59 98.36 56728.14 88888.00 2018-05-20 02:35:40.407 140 11519.73 98.50 56727.88 88888.00 2018-05-20 02:35:40.908 140 11519.81 98.58 56727.56 88888.00 2018-05-20 02:35:41.408 140 11519.84 98.69 56727.32 88888.00 2018-05-20 02:35:41.908 140 11519.98 98.77 56727.04 88888.00 2018-05-20 02:35:42.408 140 11519.99 98.87 56726.75 88888.00 2018-05-20 02:35:42.908 140 11519.93 99.03 56726.58 88888.00 2018-05-20 02:35:43.408 140 11520.07 99.14 56726.42 88888.00 2018-05-20 02:35:44.408 140 11520.36 99.30 56726.17 88888.00 2018-05-20 02:35:44.908 140 11520.40 99.40 56726.04 88888.00 2018-05-20 02:35:45.408 140 11520.49 99.46 56725.91 88888.00 2018-05-20 02:35:45.908 140 11520.51 99.51 56725.77 88888.00 2018-05-20 02:35:46.408 140 11520.63 99.53 56725.58 88888.00 2018-05-20 02:35:46.908 140 11520.81 99.61 56725.32 88888.00 2018-05-20 02:35:47.408 140 11520.86 99.67 56725.07 88888.00 2018-05-20 02:35:47.908 140 11520.93 99.67 56724.88 88888.00 2018-05-20 02:35:48.408 140 11521.06 99.62 56724.66 88888.00 2018-05-20 02:35:48.908 140 11521.11 99.61 56724.40 88888.00 2018-05-20 02:35:49.408 140 11521.30 99.70 56724.15 88888.00 2018-05-20 02:35:49.908 140 11521.48 99.71 56723.91 88888.00 2018-05-20 02:35:50.408 140 11521.62 99.66 56723.65 88888.00 2018-05-20 02:35:50.908 140 11521.68 99.64 56723.34 88888.00 2018-05-20 02:35:51.408 140 11521.76 99.62 56723.08 88888.00 2018-05-20 02:35:51.908 140 11521.76 99.71 56722.77 88888.00 2018-05-20 02:35:52.408 140 11521.91 99.84 56722.59 88888.00 2018-05-20 02:35:52.908 140 11522.09 99.99 56722.46 88888.00 2018-05-20 02:35:53.408 140 11522.20 99.99 56722.37 88888.00 2018-05-20 02:35:54.408 140 11522.16 99.92 56721.97 88888.00 2018-05-20 02:35:54.908 140 11522.14 100.00 56721.78 88888.00 2018-05-20 02:35:55.408 140 11522.07 100.02 56721.62 88888.00 2018-05-20 02:35:55.908 140 11522.14 100.04 56721.49 88888.00 2018-05-20 02:35:56.408 140 11522.13 100.09 56721.46 88888.00 2018-05-20 02:35:56.908 140 11522.01 100.12 56721.34 88888.00 2018-05-20 02:35:57.408 140 11521.98 100.08 56721.13 88888.00 2018-05-20 02:35:57.908 140 11522.05 100.15 56720.98 88888.00 2018-05-20 02:35:58.408 140 11522.07 100.22 56720.94 88888.00 2018-05-20 02:35:58.908 140 11522.13 100.36 56720.81 88888.00 2018-05-20 02:35:59.408 140 11522.14 100.41 56720.70 88888.00 2018-05-20 02:35:59.908 140 11522.01 100.41 56720.60 88888.00 2018-05-20 02:36:00.408 140 11522.09 100.52 56720.50 88888.00 2018-05-20 02:36:00.908 140 11522.14 100.53 56720.33 88888.00 2018-05-20 02:36:01.408 140 11522.03 100.47 56720.23 88888.00 2018-05-20 02:36:01.908 140 11522.00 100.43 56720.04 88888.00 2018-05-20 02:36:02.408 140 11521.95 100.40 56719.80 88888.00 2018-05-20 02:36:02.908 140 11521.86 100.33 56719.52 88888.00 2018-05-20 02:36:03.408 140 11521.83 100.22 56719.27 88888.00 2018-05-20 02:36:03.908 140 11521.84 100.18 56719.04 88888.00 2018-05-20 02:36:04.408 140 11521.79 100.13 56718.76 88888.00 2018-05-20 02:36:04.908 140 11521.76 100.02 56718.47 88888.00 2018-05-20 02:36:05.408 140 11521.83 99.87 56718.16 88888.00 2018-05-20 02:36:05.908 140 11521.80 99.74 56717.84 88888.00 2018-05-20 02:36:06.408 140 11521.74 99.62 56717.50 88888.00 2018-05-20 02:36:06.908 140 11521.82 99.55 56717.25 88888.00 2018-05-20 02:36:07.408 140 11521.93 99.48 56717.02 88888.00 2018-05-20 02:36:07.908 140 11521.95 99.38 56716.90 88888.00 2018-05-20 02:36:08.408 140 11522.02 99.37 56716.81 88888.00 2018-05-20 02:36:08.908 140 11522.08 99.30 56716.84 88888.00 2018-05-20 02:36:09.408 140 11522.10 99.30 56716.67 88888.00 2018-05-20 02:36:09.908 140 11522.39 99.21 56716.47 88888.00 2018-05-20 02:36:10.408 140 11522.60 98.97 56716.22 88888.00 2018-05-20 02:36:10.908 140 11522.67 98.78 56715.91 88888.00 2018-05-20 02:36:11.408 140 11522.77 98.66 56715.63 88888.00 2018-05-20 02:36:11.908 140 11522.83 98.63 56715.40 88888.00 2018-05-20 02:36:12.408 140 11522.92 98.65 56715.25 88888.00 2018-05-20 02:36:12.908 140 11523.14 98.68 56715.00 88888.00 2018-05-20 02:36:13.408 140 11523.25 98.62 56714.78 88888.00 2018-05-20 02:36:13.908 140 11523.21 98.52 56714.55 88888.00 2018-05-20 02:36:14.408 140 11523.13 98.49 56714.30 88888.00 2018-05-20 02:36:14.908 140 11523.13 98.45 56714.05 88888.00 2018-05-20 02:36:15.408 140 11523.11 98.43 56713.81 88888.00 2018-05-20 02:36:15.908 140 11523.19 98.39 56713.60 88888.00 2018-05-20 02:36:16.408 140 11523.26 98.31 56713.41 88888.00 2018-05-20 02:36:16.908 140 11523.13 98.17 56713.11 88888.00 2018-05-20 02:36:17.408 140 11523.09 98.04 56712.76 88888.00 2018-05-20 02:36:17.908 140 11523.11 97.90 56712.46 88888.00 2018-05-20 02:36:18.408 140 11522.90 97.80 56712.21 88888.00 2018-05-20 02:36:18.908 140 11522.77 97.71 56711.90 88888.00 2018-05-20 02:36:19.408 140 11522.71 97.51 56711.60 88888.00 2018-05-20 02:36:19.908 140 11522.57 97.30 56711.39 88888.00 2018-05-20 02:36:20.408 140 11522.51 97.13 56711.08 88888.00 2018-05-20 02:36:20.908 140 11522.50 96.96 56710.80 88888.00 2018-05-20 02:36:21.408 140 11522.32 96.80 56710.48 88888.00 2018-05-20 02:36:21.908 140 11522.13 96.69 56710.16 88888.00 2018-05-20 02:36:22.408 140 11522.02 96.48 56709.70 88888.00 2018-05-20 02:36:22.908 140 11521.90 96.31 56709.27 88888.00 2018-05-20 02:36:23.408 140 11521.76 96.23 56708.90 88888.00 2018-05-20 02:36:23.908 140 11521.58 96.05 56708.55 88888.00 2018-05-20 02:36:24.408 140 11521.41 95.79 56708.11 88888.00 2018-05-20 02:36:24.908 140 11521.27 95.60 56707.63 88888.00 2018-05-20 02:36:25.408 140 11521.17 95.36 56707.09 88888.00 2018-05-20 02:36:25.908 140 11520.99 95.18 56706.56 88888.00 2018-05-20 02:36:26.408 140 11520.75 94.96 56706.11 88888.00 2018-05-20 02:36:26.908 140 11520.58 94.77 56705.63 88888.00 2018-05-20 02:36:27.408 140 11520.48 94.60 56705.06 88888.00 2018-05-20 02:36:27.908 140 11520.41 94.43 56704.55 88888.00 2018-05-20 02:36:28.408 140 11520.37 94.29 56704.06 88888.00 2018-05-20 02:36:28.908 140 11520.26 94.02 56703.55 88888.00 2018-05-20 02:36:29.408 140 11520.03 93.83 56703.07 88888.00 2018-05-20 02:36:29.908 140 11519.91 93.65 56702.50 88888.00 2018-05-20 02:36:30.408 140 11519.86 93.42 56701.98 88888.00 2018-05-20 02:36:30.908 140 11519.79 93.20 56701.42 88888.00 2018-05-20 02:36:31.408 140 11519.73 92.94 56700.83 88888.00 2018-05-20 02:36:31.908 140 11519.71 92.72 56700.23 88888.00 2018-05-20 02:36:32.408 140 11519.59 92.49 56699.70 88888.00 2018-05-20 02:36:32.908 140 11519.52 92.33 56699.18 88888.00 2018-05-20 02:36:33.408 140 11519.56 92.17 56698.70 88888.00 2018-05-20 02:36:33.908 140 11519.49 91.98 56698.31 88888.00 2018-05-20 02:36:34.408 140 11519.43 91.85 56697.96 88888.00 2018-05-20 02:36:34.908 140 11519.42 91.76 56697.67 88888.00 2018-05-20 02:36:35.908 140 11519.20 91.69 56697.30 88888.00 2018-05-20 02:36:36.408 140 11519.19 91.62 56697.19 88888.00 2018-05-20 02:36:36.908 140 11519.13 91.50 56697.00 88888.00 2018-05-20 02:36:37.408 140 11519.10 91.47 56696.93 88888.00 2018-05-20 02:36:37.908 140 11519.04 91.47 56696.91 88888.00 2018-05-20 02:36:38.408 140 11518.94 91.37 56696.90 88888.00 2018-05-20 02:36:38.908 140 11518.68 91.41 56696.87 88888.00 2018-05-20 02:36:39.408 140 11518.50 91.42 56696.94 88888.00 2018-05-20 02:36:39.908 140 11518.32 91.42 56697.00 88888.00 2018-05-20 02:36:40.408 140 11518.05 91.48 56697.00 88888.00 2018-05-20 02:36:40.908 140 11517.87 91.55 56697.08 88888.00 2018-05-20 02:36:41.408 140 11517.59 91.52 56697.22 88888.00 2018-05-20 02:36:41.908 140 11517.23 91.61 56697.36 88888.00 2018-05-20 02:36:42.408 140 11517.00 91.71 56697.49 88888.00 2018-05-20 02:36:42.908 140 11516.75 91.77 56697.62 88888.00 2018-05-20 02:36:43.408 140 11516.37 91.86 56697.80 88888.00 2018-05-20 02:36:43.908 140 11516.09 91.98 56697.97 88888.00 2018-05-20 02:36:44.408 140 11515.84 92.05 56698.13 88888.00 2018-05-20 02:36:44.908 140 11515.50 92.15 56698.18 88888.00 2018-05-20 02:36:45.408 140 11515.26 92.30 56698.32 88888.00 2018-05-20 02:36:45.908 140 11514.95 92.37 56698.51 88888.00 2018-05-20 02:36:46.408 140 11514.66 92.44 56698.69 88888.00 2018-05-20 02:36:46.908 140 11514.47 92.51 56698.80 88888.00 2018-05-20 02:36:47.408 140 11514.23 92.57 56698.90 88888.00 2018-05-20 02:36:47.908 140 11513.87 92.67 56699.05 88888.00 2018-05-20 02:36:48.408 140 11513.63 92.84 56699.26 88888.00 2018-05-20 02:36:48.908 140 11513.41 92.93 56699.48 88888.00 2018-05-20 02:36:49.408 140 11513.11 92.98 56699.63 88888.00 2018-05-20 02:36:49.908 140 11512.82 93.08 56699.77 88888.00 2018-05-20 02:36:50.408 140 11512.66 93.19 56699.88 88888.00 2018-05-20 02:36:50.908 140 11512.48 93.24 56700.03 88888.00 2018-05-20 02:36:51.408 140 11512.21 93.33 56700.28 88888.00 2018-05-20 02:36:51.908 140 11512.06 93.45 56700.50 88888.00 2018-05-20 02:36:52.408 140 11511.89 93.52 56700.74 88888.00 2018-05-20 02:36:52.908 140 11511.65 93.60 56700.95 88888.00 2018-05-20 02:36:53.908 140 11511.38 93.60 56701.43 88888.00 2018-05-20 02:36:54.408 140 11511.20 93.58 56701.47 88888.00 2018-05-20 02:36:54.908 140 11511.09 93.56 56701.64 88888.00 2018-05-20 02:36:55.408 140 11510.91 93.53 56701.79 88888.00 2018-05-20 02:36:55.908 140 11510.69 93.54 56701.92 88888.00 2018-05-20 02:36:56.408 140 11510.53 93.55 56702.05 88888.00 2018-05-20 02:36:56.908 140 11510.37 93.49 56702.15 88888.00 2018-05-20 02:36:57.408 140 11510.12 93.47 56702.28 88888.00 2018-05-20 02:36:57.908 140 11509.95 93.49 56702.45 88888.00 2018-05-20 02:36:58.408 140 11509.81 93.49 56702.60 88888.00 2018-05-20 02:36:58.908 140 11509.56 93.46 56702.79 88888.00 2018-05-20 02:36:59.408 140 11509.39 93.46 56703.01 88888.00 2018-05-20 02:36:59.908 140 11509.18 93.47 56703.16 88888.00 2018-05-20 02:37:00.408 140 11508.88 93.46 56703.30 88888.00 2018-05-20 02:37:00.908 140 11508.69 93.42 56703.51 88888.00 2018-05-20 02:37:01.408 140 11508.49 93.46 56703.62 88888.00 2018-05-20 02:37:01.908 140 11508.27 93.42 56703.72 88888.00 2018-05-20 02:37:02.408 140 11507.98 93.43 56703.75 88888.00 2018-05-20 02:37:02.908 140 11507.79 93.45 56703.83 88888.00 2018-05-20 02:37:03.408 140 11507.52 93.46 56703.83 88888.00 2018-05-20 02:37:03.908 140 11507.22 93.48 56703.88 88888.00 2018-05-20 02:37:04.408 140 11507.06 93.43 56703.94 88888.00 2018-05-20 02:37:04.908 140 11506.82 93.46 56703.94 88888.00 2018-05-20 02:37:05.408 140 11506.46 93.48 56703.91 88888.00 2018-05-20 02:37:05.908 140 11506.18 93.49 56703.88 88888.00 2018-05-20 02:37:06.408 140 11505.91 93.55 56703.91 88888.00 2018-05-20 02:37:06.908 140 11505.58 93.63 56703.93 88888.00 2018-05-20 02:37:07.408 140 11505.34 93.73 56703.91 88888.00 2018-05-20 02:37:07.908 140 11505.16 93.79 56703.89 88888.00 2018-05-20 02:37:08.408 140 11504.85 93.87 56703.91 88888.00 2018-05-20 02:37:08.908 140 11504.64 93.99 56703.90 88888.00 2018-05-20 02:37:09.408 140 11504.42 94.03 56703.78 88888.00 2018-05-20 02:37:09.908 140 11504.15 94.04 56703.72 88888.00 2018-05-20 02:37:10.408 140 11503.98 94.08 56703.65 88888.00 2018-05-20 02:37:10.908 140 11503.81 94.09 56703.62 88888.00 2018-05-20 02:37:11.408 140 11503.56 94.10 56703.51 88888.00 2018-05-20 02:37:11.908 140 11503.32 94.07 56703.36 88888.00 2018-05-20 02:37:12.408 140 11503.12 94.07 56703.31 88888.00 2018-05-20 02:37:12.908 140 11502.86 94.06 56703.18 88888.00 2018-05-20 02:37:13.408 140 11502.66 94.06 56703.06 88888.00 2018-05-20 02:37:13.908 140 11502.49 94.06 56702.94 88888.00 2018-05-20 02:37:14.408 140 11502.26 93.94 56702.75 88888.00 2018-05-20 02:37:14.908 140 11501.99 93.85 56702.59 88888.00 2018-05-20 02:37:15.408 140 11501.85 93.76 56702.45 88888.00 2018-05-20 02:37:15.908 140 11501.58 93.68 56702.33 88888.00 2018-05-20 02:37:16.408 140 11501.34 93.67 56702.22 88888.00 2018-05-20 02:37:17.408 140 11501.08 93.61 56701.98 88888.00 2018-05-20 02:37:17.908 140 11500.80 93.56 56701.90 88888.00 2018-05-20 02:37:18.408 140 11500.68 93.54 56701.84 88888.00 2018-05-20 02:37:18.908 140 11500.54 93.43 56701.72 88888.00 2018-05-20 02:37:19.408 140 11500.35 93.41 56701.69 88888.00 2018-05-20 02:37:19.908 140 11500.21 93.31 56701.62 88888.00 2018-05-20 02:37:20.408 140 11500.09 93.18 56701.55 88888.00 2018-05-20 02:37:20.908 140 11499.95 93.07 56701.47 88888.00 2018-05-20 02:37:21.408 140 11499.85 92.98 56701.38 88888.00 2018-05-20 02:37:21.908 140 11499.74 92.90 56701.28 88888.00 2018-05-20 02:37:22.408 140 11499.60 92.80 56701.19 88888.00 2018-05-20 02:37:22.908 140 11499.56 92.72 56701.14 88888.00 2018-05-20 02:37:23.408 140 11499.55 92.66 56701.13 88888.00 2018-05-20 02:37:23.908 140 11499.38 92.58 56701.10 88888.00 2018-05-20 02:37:24.408 140 11499.24 92.49 56701.04 88888.00 2018-05-20 02:37:24.908 140 11499.20 92.34 56700.99 88888.00 2018-05-20 02:37:25.408 140 11499.10 92.24 56700.99 88888.00 2018-05-20 02:37:25.908 140 11499.01 92.22 56701.04 88888.00 2018-05-20 02:37:26.408 140 11498.95 92.10 56701.01 88888.00 2018-05-20 02:37:26.908 140 11498.81 91.99 56700.95 88888.00 2018-05-20 02:37:27.408 140 11498.66 91.92 56701.04 88888.00 2018-05-20 02:37:27.908 140 11498.73 91.83 56701.12 88888.00 2018-05-20 02:37:28.408 140 11498.76 91.72 56701.14 88888.00 2018-05-20 02:37:28.908 140 11498.69 91.64 56701.17 88888.00 2018-05-20 02:37:29.408 140 11498.67 91.59 56701.34 88888.00 2018-05-20 02:37:29.908 140 11498.60 91.50 56701.43 88888.00 2018-05-20 02:37:30.408 140 11498.49 91.45 56701.53 88888.00 2018-05-20 02:37:30.908 140 11498.49 91.38 56701.62 88888.00 2018-05-20 02:37:31.408 140 11498.53 91.28 56701.69 88888.00 2018-05-20 02:37:31.908 140 11498.46 91.14 56701.77 88888.00 2018-05-20 02:37:32.408 140 11498.40 91.04 56701.85 88888.00 2018-05-20 02:37:32.908 140 11498.39 90.95 56701.92 88888.00 2018-05-20 02:37:33.408 140 11498.25 90.83 56702.02 88888.00 2018-05-20 02:37:33.908 140 11498.20 90.73 56702.11 88888.00 2018-05-20 02:37:34.408 140 11498.13 90.61 56702.15 88888.00 2018-05-20 02:37:34.908 140 11497.97 90.52 56702.20 88888.00 2018-05-20 02:37:35.408 140 11497.86 90.45 56702.24 88888.00 2018-05-20 02:37:35.908 140 11497.81 90.33 56702.29 88888.00 2018-05-20 02:37:36.408 140 11497.65 90.18 56702.32 88888.00 2018-05-20 02:37:36.908 140 11497.48 90.01 56702.28 88888.00 2018-05-20 02:37:37.408 140 11497.41 89.81 56702.24 88888.00 2018-05-20 02:37:37.908 140 11497.26 89.59 56702.19 88888.00 2018-05-20 02:37:38.408 140 11497.07 89.50 56702.08 88888.00 2018-05-20 02:37:38.908 140 11496.94 89.30 56702.02 88888.00 2018-05-20 02:37:39.408 140 11496.77 89.10 56701.88 88888.00 2018-05-20 02:37:39.908 140 11496.54 88.93 56701.68 88888.00 2018-05-20 02:37:40.408 140 11496.39 88.78 56701.51 88888.00 2018-05-20 02:37:40.908 140 11496.23 88.55 56701.40 88888.00 2018-05-20 02:37:41.408 140 11496.04 88.39 56701.34 88888.00 2018-05-20 02:37:41.908 140 11495.85 88.19 56701.17 88888.00 2018-05-20 02:37:42.408 140 11495.73 87.97 56701.06 88888.00 2018-05-20 02:37:42.908 140 11495.55 87.71 56700.95 88888.00 2018-05-20 02:37:43.408 140 11495.33 87.49 56700.81 88888.00 2018-05-20 02:37:43.908 140 11495.17 87.21 56700.70 88888.00 2018-05-20 02:37:44.408 140 11494.98 86.95 56700.59 88888.00 2018-05-20 02:37:44.908 140 11494.84 86.78 56700.51 88888.00 2018-05-20 02:37:45.408 140 11494.72 86.52 56700.34 88888.00 2018-05-20 02:37:45.908 140 11494.57 86.27 56700.21 88888.00 2018-05-20 02:37:46.408 140 11494.46 85.98 56699.99 88888.00 2018-05-20 02:37:46.908 140 11494.38 85.71 56699.79 88888.00 2018-05-20 02:37:47.409 140 11494.16 85.40 56699.60 88888.00 2018-05-20 02:37:47.909 140 11494.04 85.13 56699.43 88888.00 2018-05-20 02:37:48.409 140 11494.06 84.85 56699.13 88888.00 2018-05-20 02:37:48.909 140 11493.94 84.58 56698.89 88888.00 2018-05-20 02:37:49.409 140 11493.81 84.31 56698.62 88888.00 2018-05-20 02:37:49.909 140 11493.79 84.07 56698.41 88888.00 2018-05-20 02:37:50.409 140 11493.71 83.74 56698.17 88888.00 2018-05-20 02:37:50.909 140 11493.60 83.53 56697.99 88888.00 2018-05-20 02:37:51.409 140 11493.57 83.28 56697.78 88888.00 2018-05-20 02:37:51.909 140 11493.55 83.02 56697.55 88888.00 2018-05-20 02:37:52.409 140 11493.47 82.79 56697.32 88888.00 2018-05-20 02:37:52.909 140 11493.51 82.53 56697.10 88888.00 2018-05-20 02:37:53.409 140 11493.48 82.31 56696.89 88888.00 2018-05-20 02:37:53.909 140 11493.41 82.09 56696.70 88888.00 2018-05-20 02:37:54.409 140 11493.43 81.91 56696.49 88888.00 2018-05-20 02:37:54.909 140 11493.46 81.74 56696.37 88888.00 2018-05-20 02:37:55.409 140 11493.38 81.52 56696.21 88888.00 2018-05-20 02:37:55.909 140 11493.44 81.38 56696.08 88888.00 2018-05-20 02:37:56.409 140 11493.45 81.24 56696.04 88888.00 2018-05-20 02:37:56.909 140 11493.39 81.10 56696.05 88888.00 2018-05-20 02:37:57.409 140 11493.41 80.96 56696.01 88888.00 2018-05-20 02:37:57.909 140 11493.43 80.75 56695.93 88888.00 2018-05-20 02:37:58.409 140 11493.37 80.57 56695.90 88888.00 2018-05-20 02:37:58.909 140 11493.39 80.46 56695.91 88888.00 2018-05-20 02:37:59.409 140 11493.40 80.32 56695.90 88888.00 2018-05-20 02:37:59.909 140 11493.38 80.13 56695.91 88888.00 2018-05-20 02:38:00.409 140 11493.39 80.01 56696.00 88888.00 2018-05-20 02:38:00.909 140 11493.46 79.86 56696.06 88888.00 2018-05-20 02:38:01.409 140 11493.41 79.67 56696.06 88888.00 2018-05-20 02:38:01.909 140 11493.39 79.58 56696.10 88888.00 2018-05-20 02:38:02.409 140 11493.37 79.50 56696.21 88888.00 2018-05-20 02:38:02.909 140 11493.38 79.37 56696.33 88888.00 2018-05-20 02:38:03.409 140 11493.36 79.24 56696.55 88888.00 2018-05-20 02:38:03.909 140 11493.44 79.13 56696.68 88888.00 2018-05-20 02:38:04.409 140 11493.46 79.07 56696.82 88888.00 2018-05-20 02:38:04.909 140 11493.47 78.99 56697.02 88888.00 2018-05-20 02:38:05.409 140 11493.60 78.86 56697.19 88888.00 2018-05-20 02:38:05.909 140 11493.64 78.79 56697.38 88888.00 2018-05-20 02:38:06.409 140 11493.68 78.73 56697.59 88888.00 2018-05-20 02:38:06.909 140 11493.79 78.57 56697.71 88888.00 2018-05-20 02:38:07.409 140 11493.83 78.37 56697.84 88888.00 2018-05-20 02:38:07.909 140 11493.81 78.24 56698.09 88888.00 2018-05-20 02:38:08.409 140 11493.92 78.14 56698.36 88888.00 2018-05-20 02:38:08.909 140 11493.94 77.96 56698.61 88888.00 2018-05-20 02:38:09.409 140 11493.88 77.76 56698.77 88888.00 2018-05-20 02:38:09.909 140 11493.87 77.61 56698.84 88888.00 2018-05-20 02:38:10.409 140 11493.92 77.46 56699.01 88888.00 2018-05-20 02:38:10.909 140 11493.88 77.30 56699.19 88888.00 2018-05-20 02:38:11.409 140 11493.88 77.16 56699.47 88888.00 2018-05-20 02:38:11.909 140 11493.90 77.00 56699.77 88888.00 2018-05-20 02:38:12.409 140 11493.78 76.83 56699.93 88888.00 2018-05-20 02:38:12.909 140 11493.73 76.68 56700.10 88888.00 2018-05-20 02:38:13.409 140 11493.73 76.64 56700.31 88888.00 2018-05-20 02:38:13.909 140 11493.59 76.55 56700.56 88888.00 2018-05-20 02:38:14.409 140 11493.54 76.47 56700.80 88888.00 2018-05-20 02:38:14.909 140 11493.52 76.39 56701.06 88888.00 2018-05-20 02:38:15.409 140 11493.50 76.25 56701.33 88888.00 2018-05-20 02:38:15.909 140 11493.39 76.17 56701.60 88888.00 2018-05-20 02:38:16.409 140 11493.36 76.07 56701.83 88888.00 2018-05-20 02:38:16.909 140 11493.32 75.97 56702.04 88888.00 2018-05-20 02:38:17.409 140 11493.30 75.87 56702.26 88888.00 2018-05-20 02:38:17.909 140 11493.34 75.83 56702.49 88888.00 2018-05-20 02:38:18.409 140 11493.31 75.70 56702.68 88888.00 2018-05-20 02:38:18.909 140 11493.24 75.58 56702.81 88888.00 2018-05-20 02:38:19.409 140 11493.21 75.56 56702.90 88888.00 2018-05-20 02:38:19.909 140 11493.19 75.46 56702.97 88888.00 2018-05-20 02:38:20.409 140 11493.19 75.45 56703.12 88888.00 2018-05-20 02:38:20.909 140 11493.23 75.44 56703.23 88888.00 2018-05-20 02:38:21.409 140 11493.21 75.36 56703.31 88888.00 2018-05-20 02:38:21.909 140 11493.20 75.33 56703.44 88888.00 2018-05-20 02:38:22.409 140 11493.24 75.31 56703.59 88888.00 2018-05-20 02:38:22.909 140 11493.26 75.23 56703.68 88888.00 2018-05-20 02:38:23.409 140 11493.24 75.16 56703.75 88888.00 2018-05-20 02:38:23.909 140 11493.26 75.12 56703.72 88888.00 2018-05-20 02:38:24.409 140 11493.28 75.08 56703.76 88888.00 2018-05-20 02:38:24.909 140 11493.25 75.02 56703.77 88888.00 2018-05-20 02:38:25.409 140 11493.23 75.02 56703.83 88888.00 2018-05-20 02:38:25.909 140 11493.28 75.04 56703.89 88888.00 2018-05-20 02:38:26.409 140 11493.32 75.04 56703.93 88888.00 2018-05-20 02:38:26.909 140 11493.27 75.01 56703.99 88888.00 2018-05-20 02:38:27.409 140 11493.33 74.99 56704.00 88888.00 2018-05-20 02:38:27.909 140 11493.36 74.94 56704.02 88888.00 2018-05-20 02:38:28.409 140 11493.30 74.95 56704.01 88888.00 2018-05-20 02:38:28.909 140 11493.32 74.89 56703.95 88888.00 2018-05-20 02:38:29.409 140 11493.32 74.81 56703.83 88888.00 2018-05-20 02:38:29.909 140 11493.26 74.70 56703.72 88888.00 2018-05-20 02:38:30.409 140 11493.32 74.61 56703.62 88888.00 2018-05-20 02:38:30.909 140 11493.26 74.51 56703.41 88888.00 2018-05-20 02:38:31.409 140 11493.20 74.42 56703.16 88888.00 2018-05-20 02:38:31.909 140 11493.23 74.33 56702.91 88888.00 2018-05-20 02:38:32.409 140 11493.17 74.19 56702.67 88888.00 2018-05-20 02:38:32.909 140 11493.09 74.02 56702.43 88888.00 2018-05-20 02:38:33.409 140 11493.06 73.90 56702.14 88888.00 2018-05-20 02:38:33.909 140 11493.11 73.77 56701.75 88888.00 2018-05-20 02:38:34.409 140 11493.14 73.61 56701.47 88888.00 2018-05-20 02:38:34.909 140 11493.10 73.48 56701.18 88888.00 2018-05-20 02:38:35.409 140 11493.13 73.38 56700.88 88888.00 2018-05-20 02:38:35.909 140 11493.07 73.26 56700.62 88888.00 2018-05-20 02:38:36.409 140 11493.11 73.18 56700.40 88888.00 2018-05-20 02:38:36.909 140 11493.27 73.01 56700.10 88888.00 2018-05-20 02:38:37.409 140 11493.27 72.91 56699.78 88888.00 2018-05-20 02:38:37.909 140 11493.32 72.83 56699.52 88888.00 2018-05-20 02:38:38.409 140 11493.39 72.68 56699.25 88888.00 2018-05-20 02:38:38.909 140 11493.45 72.59 56698.95 88888.00 2018-05-20 02:38:39.409 140 11493.55 72.46 56698.67 88888.00 2018-05-20 02:38:40.409 140 11493.64 72.04 56698.07 88888.00 2018-05-20 02:38:40.909 140 11493.61 71.86 56697.81 88888.00 2018-05-20 02:38:41.409 140 11493.73 71.65 56697.48 88888.00 2018-05-20 02:38:41.909 140 11493.79 71.44 56697.12 88888.00 2018-05-20 02:38:42.409 140 11493.75 71.29 56696.85 88888.00 2018-05-20 02:38:42.909 140 11493.80 71.14 56696.61 88888.00 2018-05-20 02:38:43.409 140 11493.72 70.98 56696.44 88888.00 2018-05-20 02:38:43.909 140 11493.71 70.84 56696.20 88888.00 2018-05-20 02:38:44.409 140 11493.82 70.67 56695.92 88888.00 2018-05-20 02:38:44.909 140 11493.82 70.47 56695.71 88888.00 2018-05-20 02:38:45.409 140 11493.76 70.30 56695.52 88888.00 2018-05-20 02:38:45.909 140 11493.78 70.14 56695.39 88888.00 2018-05-20 02:38:46.409 140 11493.78 70.01 56695.22 88888.00 2018-05-20 02:38:46.909 140 11493.73 69.84 56695.05 88888.00 2018-05-20 02:38:47.409 140 11493.80 69.64 56694.94 88888.00 2018-05-20 02:38:47.909 140 11493.81 69.51 56694.90 88888.00 2018-05-20 02:38:48.409 140 11493.72 69.36 56694.88 88888.00 2018-05-20 02:38:48.909 140 11493.67 69.23 56694.85 88888.00 2018-05-20 02:38:49.409 140 11493.80 69.02 56694.84 88888.00 2018-05-20 02:38:49.909 140 11493.79 68.80 56694.86 88888.00 2018-05-20 02:38:50.409 140 11493.76 68.68 56694.92 88888.00 2018-05-20 02:38:50.909 140 11493.82 68.50 56694.97 88888.00 2018-05-20 02:38:51.409 140 11493.80 68.32 56695.08 88888.00 2018-05-20 02:38:51.909 140 11493.76 68.18 56695.20 88888.00 2018-05-20 02:38:52.409 140 11493.78 68.04 56695.29 88888.00 2018-05-20 02:38:52.909 140 11493.82 67.88 56695.42 88888.00 2018-05-20 02:38:53.409 140 11493.86 67.77 56695.59 88888.00 2018-05-20 02:38:53.909 140 11493.94 67.60 56695.73 88888.00 2018-05-20 02:38:54.409 140 11493.92 67.40 56695.91 88888.00 2018-05-20 02:38:54.909 140 11493.92 67.27 56696.17 88888.00 2018-05-20 02:38:55.409 140 11493.99 67.19 56696.36 88888.00 2018-05-20 02:38:55.909 140 11493.94 67.09 56696.57 88888.00 2018-05-20 02:38:56.409 140 11493.92 66.96 56696.75 88888.00 2018-05-20 02:38:56.909 140 11493.92 66.79 56696.94 88888.00 2018-05-20 02:38:57.409 140 11493.88 66.58 56697.10 88888.00 2018-05-20 02:38:57.909 140 11493.79 66.40 56697.30 88888.00 2018-05-20 02:38:58.409 140 11493.68 66.27 56697.55 88888.00 2018-05-20 02:38:58.909 140 11493.66 66.08 56697.77 88888.00 2018-05-20 02:38:59.409 140 11493.53 65.87 56698.00 88888.00 2018-05-20 02:38:59.909 140 11493.38 65.71 56698.18 88888.00 2018-05-20 02:39:00.409 140 11493.31 65.59 56698.39 88888.00 2018-05-20 02:39:00.909 140 11493.11 65.40 56698.62 88888.00 2018-05-20 02:39:01.409 140 11492.95 65.26 56698.79 88888.00 2018-05-20 02:39:01.909 140 11492.82 65.04 56698.90 88888.00 2018-05-20 02:39:02.409 140 11492.58 64.85 56699.11 88888.00 2018-05-20 02:39:02.909 140 11492.44 64.75 56699.29 88888.00 2018-05-20 02:39:03.409 140 11492.34 64.61 56699.46 88888.00 2018-05-20 02:39:03.909 140 11492.19 64.47 56699.65 88888.00 2018-05-20 02:39:04.409 140 11492.05 64.37 56699.82 88888.00 2018-05-20 02:39:04.909 140 11491.93 64.17 56699.93 88888.00 2018-05-20 02:39:05.409 140 11491.77 63.96 56699.98 88888.00 2018-05-20 02:39:05.909 140 11491.58 63.87 56699.99 88888.00 2018-05-20 02:39:06.409 140 11491.54 63.74 56700.11 88888.00 2018-05-20 02:39:06.909 140 11491.45 63.59 56700.24 88888.00 2018-05-20 02:39:07.409 140 11491.38 63.43 56700.33 88888.00 2018-05-20 02:39:07.909 140 11491.30 63.28 56700.36 88888.00 2018-05-20 02:39:08.409 140 11491.22 63.15 56700.40 88888.00 2018-05-20 02:39:08.909 140 11491.08 62.99 56700.36 88888.00 2018-05-20 02:39:09.409 140 11491.04 62.88 56700.28 88888.00 2018-05-20 02:39:09.909 140 11490.98 62.71 56700.21 88888.00 2018-05-20 02:39:10.409 140 11490.84 62.56 56700.20 88888.00 2018-05-20 02:39:10.909 140 11490.83 62.44 56700.16 88888.00 2018-05-20 02:39:11.409 140 11490.76 62.33 56700.15 88888.00 2018-05-20 02:39:11.909 140 11490.66 62.17 56700.14 88888.00 2018-05-20 02:39:12.409 140 11490.60 62.04 56700.08 88888.00 2018-05-20 02:39:12.909 140 11490.54 61.92 56700.01 88888.00 2018-05-20 02:39:13.409 140 11490.45 61.82 56699.85 88888.00 2018-05-20 02:39:13.909 140 11490.27 61.66 56699.78 88888.00 2018-05-20 02:39:14.409 140 11490.18 61.49 56699.76 88888.00 2018-05-20 02:39:14.909 140 11489.98 61.35 56699.67 88888.00 2018-05-20 02:39:15.409 140 11489.83 61.20 56699.51 88888.00 2018-05-20 02:39:15.909 140 11489.79 61.06 56699.34 88888.00 2018-05-20 02:39:16.409 140 11489.68 60.87 56699.18 88888.00 2018-05-20 02:39:16.909 140 11489.45 60.74 56699.01 88888.00 2018-05-20 02:39:17.409 140 11489.33 60.66 56698.89 88888.00 2018-05-20 02:39:17.909 140 11489.28 60.54 56698.80 88888.00 2018-05-20 02:39:18.409 140 11489.14 60.38 56698.67 88888.00 2018-05-20 02:39:18.909 140 11489.04 60.25 56698.55 88888.00 2018-05-20 02:39:19.409 140 11489.08 60.07 56698.45 88888.00 2018-05-20 02:39:19.909 140 11489.07 60.00 56698.42 88888.00 2018-05-20 02:39:20.409 140 11489.08 59.95 56698.36 88888.00 2018-05-20 02:39:20.909 140 11489.08 59.82 56698.32 88888.00 2018-05-20 02:39:21.409 140 11489.06 59.74 56698.25 88888.00 2018-05-20 02:39:21.909 140 11489.15 59.65 56698.23 88888.00 2018-05-20 02:39:22.409 140 11489.23 59.52 56698.19 88888.00 2018-05-20 02:39:22.909 140 11489.24 59.39 56698.13 88888.00 2018-05-20 02:39:23.409 140 11489.31 59.28 56698.06 88888.00 2018-05-20 02:39:23.909 140 11489.50 59.20 56698.02 88888.00 2018-05-20 02:39:24.409 140 11489.62 59.12 56698.04 88888.00 2018-05-20 02:39:24.909 140 11489.71 59.02 56698.05 88888.00 2018-05-20 02:39:25.409 140 11489.82 58.90 56698.06 88888.00 2018-05-20 02:39:25.909 140 11489.90 58.75 56698.10 88888.00 2018-05-20 02:39:26.409 140 11490.01 58.65 56698.07 88888.00 2018-05-20 02:39:26.909 140 11490.22 58.55 56698.12 88888.00 2018-05-20 02:39:27.409 140 11490.36 58.48 56698.17 88888.00 2018-05-20 02:39:27.909 140 11490.53 58.41 56698.22 88888.00 2018-05-20 02:39:28.409 140 11490.79 58.26 56698.30 88888.00 2018-05-20 02:39:28.909 140 11490.87 58.10 56698.45 88888.00 2018-05-20 02:39:29.909 140 11491.03 57.81 56698.69 88888.00 2018-05-20 02:39:30.409 140 11491.19 57.61 56698.79 88888.00 2018-05-20 02:39:30.909 140 11491.28 57.46 56698.90 88888.00 2018-05-20 02:39:31.409 140 11491.40 57.33 56699.00 88888.00 2018-05-20 02:39:31.909 140 11491.61 57.19 56699.11 88888.00 2018-05-20 02:39:32.409 140 11491.67 57.05 56699.24 88888.00 2018-05-20 02:39:32.909 140 11491.86 56.93 56699.41 88888.00 2018-05-20 02:39:33.409 140 11492.05 56.79 56699.54 88888.00 2018-05-20 02:39:33.909 140 11492.12 56.58 56699.71 88888.00 2018-05-20 02:39:34.409 140 11492.20 56.37 56699.95 88888.00 2018-05-20 02:39:34.909 140 11492.37 56.19 56700.18 88888.00 2018-05-20 02:39:35.409 140 11492.35 56.08 56700.38 88888.00 2018-05-20 02:39:35.909 140 11492.43 56.03 56700.57 88888.00 2018-05-20 02:39:36.409 140 11492.61 55.91 56700.80 88888.00 2018-05-20 02:39:36.909 140 11492.65 55.70 56701.06 88888.00 2018-05-20 02:39:37.409 140 11492.72 55.56 56701.39 88888.00 2018-05-20 02:39:37.909 140 11492.88 55.42 56701.60 88888.00 2018-05-20 02:39:38.409 140 11492.95 55.30 56701.84 88888.00 2018-05-20 02:39:38.909 140 11492.96 55.19 56702.13 88888.00 2018-05-20 02:39:39.909 140 11493.12 54.89 56702.82 88888.00 2018-05-20 02:39:40.409 140 11493.16 54.75 56703.17 88888.00 2018-05-20 02:39:40.909 140 11493.18 54.63 56703.55 88888.00 2018-05-20 02:39:41.409 140 11493.27 54.41 56703.84 88888.00 2018-05-20 02:39:41.909 140 11493.28 54.20 56704.14 88888.00 2018-05-20 02:39:42.409 140 11493.27 54.11 56704.58 88888.00 2018-05-20 02:39:42.909 140 11493.33 54.02 56704.98 88888.00 2018-05-20 02:39:43.409 140 11493.28 53.85 56705.31 88888.00 2018-05-20 02:39:43.909 140 11493.26 53.69 56705.69 88888.00 2018-05-20 02:39:44.409 140 11493.28 53.61 56706.06 88888.00 2018-05-20 02:39:44.909 140 11493.26 53.46 56706.35 88888.00 2018-05-20 02:39:45.409 140 11493.24 53.33 56706.72 88888.00 2018-05-20 02:39:45.909 140 11493.19 53.21 56707.10 88888.00 2018-05-20 02:39:46.409 140 11493.17 53.08 56707.48 88888.00 2018-05-20 02:39:46.909 140 11493.05 52.95 56707.88 88888.00 2018-05-20 02:39:47.409 140 11493.06 52.83 56708.23 88888.00 2018-05-20 02:39:47.909 140 11492.98 52.68 56708.58 88888.00 2018-05-20 02:39:48.409 140 11492.89 52.56 56708.96 88888.00 2018-05-20 02:39:48.909 140 11492.88 52.44 56709.35 88888.00 2018-05-20 02:39:49.409 140 11492.77 52.38 56709.75 88888.00 2018-05-20 02:39:49.909 140 11492.62 52.31 56710.07 88888.00 2018-05-20 02:39:50.409 140 11492.53 52.18 56710.43 88888.00 2018-05-20 02:39:50.909 140 11492.44 52.05 56710.77 88888.00 2018-05-20 02:39:51.409 140 11492.33 51.92 56711.15 88888.00 2018-05-20 02:39:51.909 140 11492.27 51.82 56711.54 88888.00 2018-05-20 02:39:52.409 140 11492.18 51.70 56711.90 88888.00 2018-05-20 02:39:53.410 140 11492.00 51.58 56712.63 88888.00 2018-05-20 02:39:53.910 140 11491.99 51.49 56712.93 88888.00 2018-05-20 02:39:54.410 140 11491.85 51.41 56713.30 88888.00 2018-05-20 02:39:54.910 140 11491.68 51.37 56713.64 88888.00 2018-05-20 02:39:55.410 140 11491.63 51.31 56714.00 88888.00 2018-05-20 02:39:55.910 140 11491.52 51.24 56714.36 88888.00 2018-05-20 02:39:56.410 140 11491.49 51.22 56714.67 88888.00 2018-05-20 02:39:56.910 140 11491.45 51.14 56714.99 88888.00 2018-05-20 02:39:57.410 140 11491.30 51.07 56715.27 88888.00 2018-05-20 02:39:57.910 140 11491.24 51.02 56715.63 88888.00 2018-05-20 02:39:58.410 140 11491.28 50.97 56715.97 88888.00 2018-05-20 02:39:58.910 140 11491.16 50.93 56716.36 88888.00 2018-05-20 02:39:59.410 140 11491.15 50.95 56716.77 88888.00 2018-05-20 02:39:59.910 140 11491.14 50.97 56717.10 88888.00 2018-05-20 02:40:00.410 140 11491.07 50.94 56717.39 88888.00 2018-05-20 02:40:00.910 140 11491.01 50.95 56717.75 88888.00 2018-05-20 02:40:01.410 140 11491.00 50.96 56718.12 88888.00 2018-05-20 02:40:01.910 140 11490.97 50.94 56718.47 88888.00 2018-05-20 02:40:02.410 140 11490.96 50.96 56718.76 88888.00 2018-05-20 02:40:02.910 140 11490.91 50.97 56719.10 88888.00 2018-05-20 02:40:03.410 140 11490.88 50.98 56719.52 88888.00 2018-05-20 02:40:03.910 140 11490.84 51.04 56719.87 88888.00 2018-05-20 02:40:04.410 140 11490.89 51.04 56720.23 88888.00 2018-05-20 02:40:04.910 140 11490.94 51.03 56720.60 88888.00 2018-05-20 02:40:05.410 140 11490.94 51.07 56720.98 88888.00 2018-05-20 02:40:05.910 140 11490.96 51.03 56721.35 88888.00 2018-05-20 02:40:06.410 140 11490.98 51.01 56721.69 88888.00 2018-05-20 02:40:06.910 140 11490.97 51.08 56722.05 88888.00 2018-05-20 02:40:07.410 140 11491.08 51.13 56722.49 88888.00 2018-05-20 02:40:07.910 140 11491.14 51.18 56722.90 88888.00 2018-05-20 02:40:08.410 140 11491.11 51.24 56723.31 88888.00 2018-05-20 02:40:08.910 140 11491.16 51.30 56723.70 88888.00 2018-05-20 02:40:09.410 140 11491.25 51.35 56724.10 88888.00 2018-05-20 02:40:09.910 140 11491.28 51.40 56724.51 88888.00 2018-05-20 02:40:10.410 140 11491.28 51.45 56724.94 88888.00 2018-05-20 02:40:10.910 140 11491.37 51.54 56725.33 88888.00 2018-05-20 02:40:11.410 140 11491.43 51.56 56725.73 88888.00 2018-05-20 02:40:11.910 140 11491.51 51.61 56726.15 88888.00 2018-05-20 02:40:12.410 140 11491.53 51.66 56726.49 88888.00 2018-05-20 02:40:12.910 140 11491.56 51.70 56726.88 88888.00 2018-05-20 02:40:13.410 140 11491.56 51.78 56727.23 88888.00 2018-05-20 02:40:13.910 140 11491.67 51.89 56727.61 88888.00 2018-05-20 02:40:14.410 140 11491.71 51.95 56727.98 88888.00 2018-05-20 02:40:14.910 140 11491.72 51.97 56728.30 88888.00 2018-05-20 02:40:15.410 140 11491.81 52.10 56728.67 88888.00 2018-05-20 02:40:15.910 140 11491.81 52.18 56729.02 88888.00 2018-05-20 02:40:16.410 140 11491.81 52.25 56729.26 88888.00 2018-05-20 02:40:16.910 140 11491.89 52.27 56729.54 88888.00 2018-05-20 02:40:17.410 140 11492.00 52.32 56729.84 88888.00 2018-05-20 02:40:17.910 140 11492.01 52.36 56730.18 88888.00 2018-05-20 02:40:18.410 140 11492.05 52.42 56730.42 88888.00 2018-05-20 02:40:18.910 140 11492.08 52.45 56730.64 88888.00 2018-05-20 02:40:19.410 140 11492.08 52.47 56730.89 88888.00 2018-05-20 02:40:19.910 140 11492.13 52.52 56731.15 88888.00 2018-05-20 02:40:20.410 140 11492.16 52.56 56731.34 88888.00 2018-05-20 02:40:20.910 140 11492.20 52.61 56731.61 88888.00 2018-05-20 02:40:21.410 140 11492.26 52.67 56731.87 88888.00 2018-05-20 02:40:21.910 140 11492.34 52.72 56732.08 88888.00 2018-05-20 02:40:22.410 140 11492.32 52.74 56732.27 88888.00 2018-05-20 02:40:22.910 140 11492.35 52.79 56732.52 88888.00 2018-05-20 02:40:23.410 140 11492.43 52.80 56732.72 88888.00 2018-05-20 02:40:23.910 140 11492.40 52.79 56733.24 88888.00 2018-05-20 02:40:24.410 140 11492.35 52.85 56734.01 88888.00 2018-05-20 02:40:24.910 140 11492.42 52.87 56734.31 88888.00 2018-05-20 02:40:25.410 140 11492.42 52.84 56734.49 88888.00 2018-05-20 02:40:25.910 140 11492.39 52.91 56734.71 88888.00 2018-05-20 02:40:26.410 140 11492.51 52.94 56734.82 88888.00 2018-05-20 02:40:26.910 140 11492.48 52.94 56734.90 88888.00 2018-05-20 02:40:27.410 140 11492.46 53.00 56735.03 88888.00 2018-05-20 02:40:27.910 140 11492.50 52.95 56735.14 88888.00 2018-05-20 02:40:28.410 140 11492.51 52.94 56735.27 88888.00 2018-05-20 02:40:28.910 140 11492.49 52.95 56735.39 88888.00 2018-05-20 02:40:29.410 140 11492.51 52.95 56735.51 88888.00 2018-05-20 02:40:29.910 140 11492.55 52.98 56735.63 88888.00 2018-05-20 02:40:30.410 140 11492.56 53.00 56735.64 88888.00 2018-05-20 02:40:30.910 140 11492.53 53.06 56735.71 88888.00 2018-05-20 02:40:31.410 140 11492.54 53.05 56735.83 88888.00 2018-05-20 02:40:31.910 140 11492.50 53.04 56735.97 88888.00 2018-05-20 02:40:32.410 140 11492.49 53.01 56736.00 88888.00 2018-05-20 02:40:32.910 140 11492.55 53.05 56736.00 88888.00 2018-05-20 02:40:33.410 140 11492.48 53.04 56736.09 88888.00 2018-05-20 02:40:33.910 140 11492.49 53.02 56736.10 88888.00 2018-05-20 02:40:34.410 140 11492.55 53.02 56736.18 88888.00 2018-05-20 02:40:34.910 140 11492.49 52.99 56736.30 88888.00 2018-05-20 02:40:35.410 140 11492.46 53.05 56736.35 88888.00 2018-05-20 02:40:35.910 140 11492.48 53.05 56736.44 88888.00 2018-05-20 02:40:36.410 140 11492.46 53.00 56736.56 88888.00 2018-05-20 02:40:36.910 140 11492.37 53.01 56736.64 88888.00 2018-05-20 02:40:37.410 140 11492.32 53.02 56736.71 88888.00 2018-05-20 02:40:37.910 140 11492.32 53.05 56736.82 88888.00 2018-05-20 02:40:38.410 140 11492.22 53.12 56736.88 88888.00 2018-05-20 02:40:38.910 140 11492.25 53.18 56736.95 88888.00 2018-05-20 02:40:39.410 140 11492.25 53.17 56737.03 88888.00 2018-05-20 02:40:39.910 140 11492.16 53.13 56737.13 88888.00 2018-05-20 02:40:40.410 140 11492.16 53.17 56737.32 88888.00 2018-05-20 02:40:40.910 140 11492.15 53.17 56737.44 88888.00 2018-05-20 02:40:41.410 140 11492.05 53.28 56737.53 88888.00 2018-05-20 02:40:41.910 140 11492.04 53.36 56737.69 88888.00 2018-05-20 02:40:42.910 140 11492.04 53.46 56737.96 88888.00 2018-05-20 02:40:43.410 140 11492.02 53.55 56738.17 88888.00 2018-05-20 02:40:43.910 140 11492.06 53.65 56738.37 88888.00 2018-05-20 02:40:44.410 140 11491.98 53.69 56738.54 88888.00 2018-05-20 02:40:44.910 140 11491.99 53.74 56738.78 88888.00 2018-05-20 02:40:45.410 140 11492.05 53.80 56738.99 88888.00 2018-05-20 02:40:45.910 140 11491.93 53.85 56739.18 88888.00 2018-05-20 02:40:46.410 140 11491.89 53.94 56739.38 88888.00 2018-05-20 02:40:46.910 140 11491.89 54.01 56739.62 88888.00 2018-05-20 02:40:47.410 140 11491.79 54.06 56739.75 88888.00 2018-05-20 02:40:47.910 140 11491.72 54.07 56739.97 88888.00 2018-05-20 02:40:48.410 140 11491.85 54.16 56740.20 88888.00 2018-05-20 02:40:48.910 140 11491.79 54.20 56740.39 88888.00 2018-05-20 02:40:49.410 140 11491.71 54.29 56740.53 88888.00 2018-05-20 02:40:49.910 140 11491.68 54.36 56740.83 88888.00 2018-05-20 02:40:50.410 140 11491.61 54.42 56741.03 88888.00 2018-05-20 02:40:50.910 140 11491.51 54.49 56741.20 88888.00 2018-05-20 02:40:51.410 140 11491.52 54.56 56741.48 88888.00 2018-05-20 02:40:51.910 140 11491.50 54.62 56741.63 88888.00 2018-05-20 02:40:52.410 140 11491.43 54.67 56741.78 88888.00 2018-05-20 02:40:52.910 140 11491.44 54.77 56741.36 88888.00 2018-05-20 02:40:53.410 140 11491.40 54.84 56741.28 88888.00 2018-05-20 02:40:53.910 140 11491.35 54.90 56741.45 88888.00 2018-05-20 02:40:54.410 140 11491.32 54.97 56741.60 88888.00 2018-05-20 02:40:54.910 140 11491.33 55.03 56741.82 88888.00 2018-05-20 02:40:55.410 140 11491.21 55.11 56742.09 88888.00 2018-05-20 02:40:55.910 140 11491.17 55.24 56742.28 88888.00 2018-05-20 02:40:56.410 140 11491.18 55.33 56742.52 88888.00 2018-05-20 02:40:56.910 140 11491.05 55.43 56742.74 88888.00 2018-05-20 02:40:57.410 140 11490.97 55.51 56742.92 88888.00 2018-05-20 02:40:57.910 140 11490.97 55.57 56743.09 88888.00 2018-05-20 02:40:58.410 140 11490.89 55.65 56743.27 88888.00 2018-05-20 02:40:58.910 140 11490.81 55.67 56743.47 88888.00 2018-05-20 02:40:59.410 140 11490.72 55.74 56743.61 88888.00 2018-05-20 02:40:59.910 140 11490.61 55.78 56743.74 88888.00 2018-05-20 02:41:00.410 140 11490.46 55.86 56743.89 88888.00 2018-05-20 02:41:00.910 140 11490.43 55.89 56744.02 88888.00 2018-05-20 02:41:01.410 140 11490.34 55.91 56744.15 88888.00 2018-05-20 02:41:01.910 140 11490.21 55.96 56744.34 88888.00 2018-05-20 02:41:02.410 140 11490.19 56.03 56744.47 88888.00 2018-05-20 02:41:02.910 140 11490.11 56.07 56744.59 88888.00 2018-05-20 02:41:03.410 140 11489.96 56.11 56744.65 88888.00 2018-05-20 02:41:03.910 140 11489.82 56.17 56744.76 88888.00 2018-05-20 02:41:04.410 140 11489.73 56.24 56744.85 88888.00 2018-05-20 02:41:04.910 140 11489.56 56.20 56744.95 88888.00 2018-05-20 02:41:05.410 140 11489.43 56.21 56745.05 88888.00 2018-05-20 02:41:05.910 140 11489.34 56.28 56745.13 88888.00 2018-05-20 02:41:06.410 140 11489.16 56.30 56745.24 88888.00 2018-05-20 02:41:06.910 140 11489.02 56.33 56745.30 88888.00 2018-05-20 02:41:07.410 140 11488.88 56.35 56745.31 88888.00 2018-05-20 02:41:07.910 140 11488.66 56.35 56745.35 88888.00 2018-05-20 02:41:08.410 140 11488.59 56.42 56745.34 88888.00 2018-05-20 02:41:08.910 140 11488.52 56.42 56745.34 88888.00 2018-05-20 02:41:09.410 140 11488.34 56.44 56745.39 88888.00 2018-05-20 02:41:09.910 140 11488.10 56.45 56745.43 88888.00 2018-05-20 02:41:10.410 140 11487.98 56.48 56745.44 88888.00 2018-05-20 02:41:10.910 140 11487.84 56.46 56745.36 88888.00 2018-05-20 02:41:11.410 140 11487.68 56.49 56745.33 88888.00 2018-05-20 02:41:11.910 140 11487.56 56.52 56745.30 88888.00 2018-05-20 02:41:12.410 140 11487.39 56.51 56745.27 88888.00 2018-05-20 02:41:12.910 140 11487.14 56.51 56745.24 88888.00 2018-05-20 02:41:13.410 140 11487.01 56.53 56745.21 88888.00 2018-05-20 02:41:13.910 140 11486.92 56.54 56745.16 88888.00 2018-05-20 02:41:14.410 140 11486.78 56.53 56745.07 88888.00 2018-05-20 02:41:14.910 140 11486.59 56.55 56744.99 88888.00 2018-05-20 02:41:15.410 140 11486.45 56.54 56744.89 88888.00 2018-05-20 02:41:15.910 140 11486.22 56.58 56744.82 88888.00 2018-05-20 02:41:16.410 140 11486.03 56.57 56744.78 88888.00 2018-05-20 02:41:16.910 140 11485.90 56.55 56744.73 88888.00 2018-05-20 02:41:17.410 140 11485.69 56.54 56744.65 88888.00 2018-05-20 02:41:17.910 140 11485.53 56.61 56744.58 88888.00 2018-05-20 02:41:18.410 140 11485.45 56.59 56744.51 88888.00 2018-05-20 02:41:18.910 140 11485.26 56.59 56744.39 88888.00 2018-05-20 02:41:19.410 140 11485.10 56.58 56744.28 88888.00 2018-05-20 02:41:19.910 140 11484.92 56.55 56744.21 88888.00 2018-05-20 02:41:20.410 140 11484.73 56.49 56744.07 88888.00 2018-05-20 02:41:20.910 140 11484.59 56.48 56743.95 88888.00 2018-05-20 02:41:21.410 140 11484.44 56.51 56743.88 88888.00 2018-05-20 02:41:21.910 140 11484.27 56.45 56743.80 88888.00 2018-05-20 02:41:22.410 140 11484.09 56.46 56743.63 88888.00 2018-05-20 02:41:22.910 140 11484.00 56.46 56743.43 88888.00 2018-05-20 02:41:23.410 140 11483.82 56.45 56743.28 88888.00 2018-05-20 02:41:23.910 140 11483.64 56.41 56743.11 88888.00 2018-05-20 02:41:24.410 140 11483.47 56.41 56742.95 88888.00 2018-05-20 02:41:24.910 140 11483.33 56.42 56742.83 88888.00 2018-05-20 02:41:25.410 140 11483.16 56.46 56742.65 88888.00 2018-05-20 02:41:25.910 140 11483.02 56.47 56742.51 88888.00 2018-05-20 02:41:26.410 140 11482.89 56.44 56742.35 88888.00 2018-05-20 02:41:26.910 140 11482.68 56.47 56742.15 88888.00 2018-05-20 02:41:27.410 140 11482.56 56.54 56742.03 88888.00 2018-05-20 02:41:27.910 140 11482.46 56.57 56741.87 88888.00 2018-05-20 02:41:28.410 140 11482.30 56.57 56741.69 88888.00 2018-05-20 02:41:28.910 140 11482.16 56.61 56741.52 88888.00 2018-05-20 02:41:29.410 140 11482.13 56.66 56741.39 88888.00 2018-05-20 02:41:29.910 140 11481.95 56.66 56741.22 88888.00 2018-05-20 02:41:30.410 140 11481.81 56.67 56741.05 88888.00 2018-05-20 02:41:30.910 140 11481.81 56.69 56740.92 88888.00 2018-05-20 02:41:31.410 140 11481.70 56.73 56740.78 88888.00 2018-05-20 02:41:31.910 140 11481.56 56.78 56740.62 88888.00 2018-05-20 02:41:32.410 140 11481.48 56.85 56740.47 88888.00 2018-05-20 02:41:32.910 140 11481.38 56.88 56740.33 88888.00 2018-05-20 02:41:33.410 140 11481.34 56.89 56740.16 88888.00 2018-05-20 02:41:33.910 140 11481.34 56.93 56740.08 88888.00 2018-05-20 02:41:34.410 140 11481.27 56.93 56739.91 88888.00 2018-05-20 02:41:34.910 140 11481.20 56.98 56739.82 88888.00 2018-05-20 02:41:35.410 140 11481.15 57.02 56739.72 88888.00 2018-05-20 02:41:35.910 140 11481.16 57.00 56739.57 88888.00 2018-05-20 02:41:36.410 140 11481.09 57.03 56739.45 88888.00 2018-05-20 02:41:36.910 140 11481.13 57.06 56739.39 88888.00 2018-05-20 02:41:37.410 140 11481.17 57.09 56739.27 88888.00 2018-05-20 02:41:37.910 140 11481.07 57.14 56739.15 88888.00 2018-05-20 02:41:38.410 140 11481.04 57.16 56739.10 88888.00 2018-05-20 02:41:38.910 140 11481.04 57.15 56739.04 88888.00 2018-05-20 02:41:39.410 140 11481.02 57.21 56738.99 88888.00 2018-05-20 02:41:39.910 140 11481.03 57.28 56738.91 88888.00 2018-05-20 02:41:40.410 140 11481.07 57.30 56738.84 88888.00 2018-05-20 02:41:40.910 140 11481.03 57.32 56738.82 88888.00 2018-05-20 02:41:41.410 140 11481.09 57.36 56738.82 88888.00 2018-05-20 02:41:41.910 140 11481.11 57.39 56738.74 88888.00 2018-05-20 02:41:42.410 140 11481.06 57.39 56738.73 88888.00 2018-05-20 02:41:42.910 140 11481.10 57.40 56738.72 88888.00 2018-05-20 02:41:43.410 140 11481.17 57.42 56738.69 88888.00 2018-05-20 02:41:43.910 140 11481.18 57.40 56738.70 88888.00 2018-05-20 02:41:44.410 140 11481.17 57.39 56738.68 88888.00 2018-05-20 02:41:44.910 140 11481.21 57.46 56738.63 88888.00 2018-05-20 02:41:45.410 140 11481.25 57.43 56738.73 88888.00 2018-05-20 02:41:45.910 140 11481.30 57.46 56738.78 88888.00 2018-05-20 02:41:46.410 140 11481.36 57.46 56738.79 88888.00 2018-05-20 02:41:46.910 140 11481.36 57.46 56738.79 88888.00 2018-05-20 02:41:47.910 140 11481.35 57.48 56738.87 88888.00 2018-05-20 02:41:48.410 140 11481.36 57.41 56738.91 88888.00 2018-05-20 02:41:48.910 140 11481.36 57.43 56739.00 88888.00 2018-05-20 02:41:49.410 140 11481.35 57.48 56739.00 88888.00 2018-05-20 02:41:49.910 140 11481.37 57.46 56739.00 88888.00 2018-05-20 02:41:50.410 140 11481.34 57.41 56739.05 88888.00 2018-05-20 02:41:50.910 140 11481.43 57.37 56739.13 88888.00 2018-05-20 02:41:51.410 140 11481.53 57.35 56739.11 88888.00 2018-05-20 02:41:51.910 140 11481.41 57.33 56739.12 88888.00 2018-05-20 02:41:52.410 140 11481.39 57.33 56739.12 88888.00 2018-05-20 02:41:52.911 140 11481.36 57.28 56739.18 88888.00 2018-05-20 02:41:53.411 140 11481.30 57.26 56739.20 88888.00 2018-05-20 02:41:53.911 140 11481.30 57.23 56739.21 88888.00 2018-05-20 02:41:54.411 140 11481.37 57.17 56739.21 88888.00 2018-05-20 02:41:54.911 140 11481.31 57.08 56739.27 88888.00 2018-05-20 02:41:55.411 140 11481.27 57.06 56739.31 88888.00 2018-05-20 02:41:55.911 140 11481.20 57.00 56739.32 88888.00 2018-05-20 02:41:56.411 140 11481.13 56.89 56739.33 88888.00 2018-05-20 02:41:56.911 140 11481.10 56.85 56739.38 88888.00 2018-05-20 02:41:57.911 140 11481.02 56.72 56739.46 88888.00 2018-05-20 02:41:58.411 140 11480.89 56.67 56739.44 88888.00 2018-05-20 02:41:58.911 140 11480.89 56.60 56739.45 88888.00 2018-05-20 02:41:59.411 140 11480.88 56.53 56739.50 88888.00 2018-05-20 02:41:59.911 140 11480.74 56.49 56739.55 88888.00 2018-05-20 02:42:00.411 140 11480.68 56.37 56739.51 88888.00 2018-05-20 02:42:00.911 140 11480.67 56.28 56739.45 88888.00 2018-05-20 02:42:01.411 140 11480.53 56.21 56739.45 88888.00 2018-05-20 02:42:01.911 140 11480.48 56.13 56739.49 88888.00 2018-05-20 02:42:02.411 140 11480.44 56.03 56739.49 88888.00 2018-05-20 02:42:02.911 140 11480.30 55.91 56739.46 88888.00 2018-05-20 02:42:03.411 140 11480.23 55.81 56739.47 88888.00 2018-05-20 02:42:03.911 140 11480.20 55.70 56739.46 88888.00 2018-05-20 02:42:04.411 140 11480.09 55.59 56739.44 88888.00 2018-05-20 02:42:04.911 140 11480.02 55.53 56739.43 88888.00 2018-05-20 02:42:05.411 140 11479.96 55.44 56739.40 88888.00 2018-05-20 02:42:05.911 140 11479.77 55.33 56739.42 88888.00 2018-05-20 02:42:06.411 140 11479.68 55.24 56739.45 88888.00 2018-05-20 02:42:06.911 140 11479.67 55.16 56739.44 88888.00 2018-05-20 02:42:07.411 140 11479.57 55.03 56739.47 88888.00 2018-05-20 02:42:07.911 140 11479.42 54.96 56739.50 88888.00 2018-05-20 02:42:08.411 140 11479.34 54.89 56739.52 88888.00 2018-05-20 02:42:08.911 140 11479.26 54.77 56739.58 88888.00 2018-05-20 02:42:09.411 140 11479.15 54.70 56739.64 88888.00 2018-05-20 02:42:09.911 140 11479.10 54.64 56739.69 88888.00 2018-05-20 02:42:10.411 140 11478.94 54.49 56739.70 88888.00 2018-05-20 02:42:10.911 140 11478.80 54.40 56739.77 88888.00 2018-05-20 02:42:11.411 140 11478.78 54.30 56739.89 88888.00 2018-05-20 02:42:11.911 140 11478.66 54.23 56739.97 88888.00 2018-05-20 02:42:12.411 140 11478.52 54.17 56740.01 88888.00 2018-05-20 02:42:12.911 140 11478.53 54.07 56740.10 88888.00 2018-05-20 02:42:13.411 140 11478.44 54.01 56740.21 88888.00 2018-05-20 02:42:13.911 140 11478.25 53.92 56740.28 88888.00 2018-05-20 02:42:14.411 140 11478.22 53.85 56740.38 88888.00 2018-05-20 02:42:14.911 140 11478.17 53.73 56740.48 88888.00 2018-05-20 02:42:15.411 140 11478.06 53.62 56740.58 88888.00 2018-05-20 02:42:15.911 140 11478.02 53.54 56740.65 88888.00 2018-05-20 02:42:16.411 140 11478.02 53.42 56740.71 88888.00 2018-05-20 02:42:16.911 140 11477.84 53.34 56740.90 88888.00 2018-05-20 02:42:17.411 140 11477.75 53.22 56741.04 88888.00 2018-05-20 02:42:17.911 140 11477.66 53.07 56741.20 88888.00 2018-05-20 02:42:18.411 140 11477.59 53.00 56741.30 88888.00 2018-05-20 02:42:18.911 140 11477.56 53.06 56741.42 88888.00 2018-05-20 02:42:19.411 140 11477.48 52.97 56741.55 88888.00 2018-05-20 02:42:19.911 140 11477.34 52.87 56741.69 88888.00 2018-05-20 02:42:20.411 140 11477.25 52.87 56741.81 88888.00 2018-05-20 02:42:20.911 140 11477.28 52.83 56741.99 88888.00 2018-05-20 02:42:21.411 140 11477.20 52.72 56742.14 88888.00 2018-05-20 02:42:21.911 140 11477.19 52.67 56742.31 88888.00 2018-05-20 02:42:22.411 140 11477.13 52.60 56742.47 88888.00 2018-05-20 02:42:22.911 140 11477.01 52.52 56742.58 88888.00 2018-05-20 02:42:23.411 140 11476.98 52.45 56742.70 88888.00 2018-05-20 02:42:23.911 140 11476.92 52.37 56742.85 88888.00 2018-05-20 02:42:24.411 140 11476.86 52.29 56743.02 88888.00 2018-05-20 02:42:24.911 140 11476.73 52.24 56743.19 88888.00 2018-05-20 02:42:25.411 140 11476.69 52.19 56743.37 88888.00 2018-05-20 02:42:25.911 140 11476.67 52.10 56743.53 88888.00 2018-05-20 02:42:26.411 140 11476.57 52.04 56743.69 88888.00 2018-05-20 02:42:26.911 140 11476.49 51.97 56743.85 88888.00 2018-05-20 02:42:27.411 140 11476.46 51.91 56743.99 88888.00 2018-05-20 02:42:27.911 140 11476.35 51.88 56744.12 88888.00 2018-05-20 02:42:28.411 140 11476.27 51.83 56744.32 88888.00 2018-05-20 02:42:29.411 140 11476.22 51.66 56744.71 88888.00 2018-05-20 02:42:29.911 140 11476.14 51.62 56744.89 88888.00 2018-05-20 02:42:30.411 140 11476.16 51.56 56745.09 88888.00 2018-05-20 02:42:30.911 140 11476.14 51.49 56745.24 88888.00 2018-05-20 02:42:31.411 140 11476.06 51.45 56745.41 88888.00 2018-05-20 02:42:31.911 140 11476.06 51.42 56745.59 88888.00 2018-05-20 02:42:32.411 140 11476.04 51.34 56745.80 88888.00 2018-05-20 02:42:32.911 140 11475.92 51.28 56745.95 88888.00 2018-05-20 02:42:33.411 140 11475.88 51.28 56746.13 88888.00 2018-05-20 02:42:33.911 140 11475.86 51.25 56746.31 88888.00 2018-05-20 02:42:34.411 140 11475.81 51.17 56746.53 88888.00 2018-05-20 02:42:34.911 140 11475.79 51.13 56746.74 88888.00 2018-05-20 02:42:35.411 140 11475.73 51.02 56746.94 88888.00 2018-05-20 02:42:35.911 140 11475.69 50.97 56747.13 88888.00 2018-05-20 02:42:36.411 140 11475.69 51.00 56747.35 88888.00 2018-05-20 02:42:36.911 140 11475.64 50.95 56747.54 88888.00 2018-05-20 02:42:37.411 140 11475.55 50.89 56747.74 88888.00 2018-05-20 02:42:37.911 140 11475.51 50.86 56747.91 88888.00 2018-05-20 02:42:38.411 140 11475.48 50.81 56748.05 88888.00 2018-05-20 02:42:38.911 140 11475.35 50.79 56748.23 88888.00 2018-05-20 02:42:39.411 140 11475.35 50.72 56748.41 88888.00 2018-05-20 02:42:39.911 140 11475.35 50.74 56748.62 88888.00 2018-05-20 02:42:40.411 140 11475.27 50.73 56748.82 88888.00 2018-05-20 02:42:40.911 140 11475.20 50.67 56749.02 88888.00 2018-05-20 02:42:41.411 140 11475.25 50.61 56749.14 88888.00 2018-05-20 02:42:41.911 140 11475.19 50.60 56749.28 88888.00 2018-05-20 02:42:42.411 140 11475.13 50.56 56749.44 88888.00 2018-05-20 02:42:42.911 140 11475.18 50.53 56749.66 88888.00 2018-05-20 02:42:43.411 140 11475.17 50.50 56749.82 88888.00 2018-05-20 02:42:43.911 140 11475.05 50.50 56749.98 88888.00 2018-05-20 02:42:44.411 140 11475.04 50.47 56750.17 88888.00 2018-05-20 02:42:44.911 140 11474.92 50.35 56750.40 88888.00 2018-05-20 02:42:45.411 140 11474.84 50.32 56750.55 88888.00 2018-05-20 02:42:45.911 140 11474.89 50.25 56750.73 88888.00 2018-05-20 02:42:46.411 140 11474.84 50.20 56750.92 88888.00 2018-05-20 02:42:46.911 140 11474.72 50.16 56751.13 88888.00 2018-05-20 02:42:47.411 140 11474.75 50.18 56751.32 88888.00 2018-05-20 02:42:47.911 140 11474.72 50.12 56751.47 88888.00 2018-05-20 02:42:48.411 140 11474.63 50.06 56751.60 88888.00 2018-05-20 02:42:48.911 140 11474.57 50.08 56751.79 88888.00 2018-05-20 02:42:49.411 140 11474.57 50.05 56751.94 88888.00 2018-05-20 02:42:49.911 140 11474.53 50.02 56752.13 88888.00 2018-05-20 02:42:50.411 140 11474.43 50.02 56752.32 88888.00 2018-05-20 02:42:50.911 140 11474.40 50.01 56752.48 88888.00 2018-05-20 02:42:51.411 140 11474.36 49.99 56752.68 88888.00 2018-05-20 02:42:51.911 140 11474.32 49.95 56752.86 88888.00 2018-05-20 02:42:52.411 140 11474.29 49.94 56753.03 88888.00 2018-05-20 02:42:52.911 140 11474.20 49.87 56753.22 88888.00 2018-05-20 02:42:53.411 140 11474.15 49.85 56753.41 88888.00 2018-05-20 02:42:53.911 140 11474.18 49.81 56753.64 88888.00 2018-05-20 02:42:54.411 140 11474.10 49.77 56753.84 88888.00 2018-05-20 02:42:54.911 140 11474.12 49.79 56754.06 88888.00 2018-05-20 02:42:55.411 140 11474.09 49.82 56754.29 88888.00 2018-05-20 02:42:55.911 140 11474.06 49.79 56754.54 88888.00 2018-05-20 02:42:56.411 140 11474.06 49.73 56754.80 88888.00 2018-05-20 02:42:56.911 140 11474.09 49.84 56755.04 88888.00 2018-05-20 02:42:57.411 140 11474.06 49.85 56755.28 88888.00 2018-05-20 02:42:57.911 140 11473.95 49.87 56755.51 88888.00 2018-05-20 02:42:58.411 140 11473.92 49.87 56755.69 88888.00 2018-05-20 02:42:58.911 140 11473.98 49.87 56755.98 88888.00 2018-05-20 02:42:59.411 140 11473.92 49.89 56756.21 88888.00 2018-05-20 02:42:59.911 140 11473.92 49.91 56756.52 88888.00 2018-05-20 02:43:00.411 140 11473.99 49.93 56756.85 88888.00 2018-05-20 02:43:00.911 140 11473.98 49.98 56757.08 88888.00 2018-05-20 02:43:01.411 140 11473.92 50.00 56757.31 88888.00 2018-05-20 02:43:01.911 140 11474.01 50.00 56757.55 88888.00 2018-05-20 02:43:02.411 140 11473.98 50.02 56757.88 88888.00 2018-05-20 02:43:02.911 140 11473.98 50.07 56758.17 88888.00 2018-05-20 02:43:03.411 140 11473.99 50.13 56758.46 88888.00 2018-05-20 02:43:03.911 140 11473.93 50.16 56758.81 88888.00 2018-05-20 02:43:04.411 140 11473.91 50.23 56759.09 88888.00 2018-05-20 02:43:04.911 140 11474.00 50.28 56759.35 88888.00 2018-05-20 02:43:05.411 140 11474.02 50.33 56759.64 88888.00 2018-05-20 02:43:05.911 140 11473.98 50.35 56759.98 88888.00 2018-05-20 02:43:06.411 140 11473.96 50.45 56760.30 88888.00 2018-05-20 02:43:06.911 140 11473.94 50.49 56760.61 88888.00 2018-05-20 02:43:07.411 140 11473.96 50.48 56760.94 88888.00 2018-05-20 02:43:07.911 140 11474.08 50.57 56761.24 88888.00 2018-05-20 02:43:08.411 140 11474.10 50.63 56761.54 88888.00 2018-05-20 02:43:08.911 140 11474.03 50.68 56761.85 88888.00 2018-05-20 02:43:09.411 140 11474.07 50.76 56762.17 88888.00 2018-05-20 02:43:09.911 140 11474.03 50.79 56762.46 88888.00 2018-05-20 02:43:10.411 140 11473.99 50.82 56762.77 88888.00 2018-05-20 02:43:10.911 140 11474.05 50.88 56763.14 88888.00 2018-05-20 02:43:11.411 140 11474.10 50.96 56763.49 88888.00 2018-05-20 02:43:11.911 140 11474.05 50.97 56763.78 88888.00 2018-05-20 02:43:12.411 140 11474.02 51.06 56764.13 88888.00 2018-05-20 02:43:12.911 140 11474.10 51.13 56764.47 88888.00 2018-05-20 02:43:13.411 140 11474.09 51.14 56764.81 88888.00 2018-05-20 02:43:13.911 140 11474.06 51.20 56765.12 88888.00 2018-05-20 02:43:14.411 140 11474.09 51.21 56765.49 88888.00 2018-05-20 02:43:14.911 140 11473.98 51.22 56765.85 88888.00 2018-05-20 02:43:15.411 140 11473.96 51.27 56766.16 88888.00 2018-05-20 02:43:15.911 140 11474.08 51.34 56766.48 88888.00 2018-05-20 02:43:16.411 140 11474.10 51.40 56766.84 88888.00 2018-05-20 02:43:16.911 140 11474.07 51.44 56767.19 88888.00 2018-05-20 02:43:17.411 140 11474.08 51.51 56767.58 88888.00 2018-05-20 02:43:17.911 140 11474.09 51.54 56767.83 88888.00 2018-05-20 02:43:18.411 140 11474.08 51.62 56768.07 88888.00 2018-05-20 02:43:18.911 140 11474.03 51.64 56768.33 88888.00 2018-05-20 02:43:19.411 140 11474.00 51.66 56768.64 88888.00 2018-05-20 02:43:19.911 140 11473.94 51.70 56768.95 88888.00 2018-05-20 02:43:20.411 140 11473.93 51.76 56769.29 88888.00 2018-05-20 02:43:20.911 140 11473.92 51.77 56769.60 88888.00 2018-05-20 02:43:21.411 140 11473.87 51.82 56769.91 88888.00 2018-05-20 02:43:21.911 140 11473.84 51.83 56770.19 88888.00 2018-05-20 02:43:22.411 140 11473.95 51.85 56770.46 88888.00 2018-05-20 02:43:22.911 140 11473.87 51.88 56770.75 88888.00 2018-05-20 02:43:23.411 140 11473.85 51.93 56771.01 88888.00 2018-05-20 02:43:23.911 140 11473.85 51.97 56771.30 88888.00 2018-05-20 02:43:24.411 140 11473.77 51.97 56771.58 88888.00 2018-05-20 02:43:24.911 140 11473.67 52.00 56771.84 88888.00 2018-05-20 02:43:25.411 140 11473.73 52.03 56772.07 88888.00 2018-05-20 02:43:25.911 140 11473.66 52.05 56772.32 88888.00 2018-05-20 02:43:26.411 140 11473.59 52.12 56772.50 88888.00 2018-05-20 02:43:26.911 140 11473.60 52.17 56772.69 88888.00 2018-05-20 02:43:27.411 140 11473.52 52.17 56772.90 88888.00 2018-05-20 02:43:27.911 140 11473.43 52.17 56773.16 88888.00 2018-05-20 02:43:28.411 140 11473.37 52.17 56773.47 88888.00 2018-05-20 02:43:28.911 140 11473.38 52.19 56773.66 88888.00 2018-05-20 02:43:29.411 140 11473.25 52.30 56773.86 88888.00 2018-05-20 02:43:29.911 140 11473.17 52.33 56773.95 88888.00 2018-05-20 02:43:30.411 140 11473.14 52.31 56774.15 88888.00 2018-05-20 02:43:30.911 140 11473.04 52.34 56774.34 88888.00 2018-05-20 02:43:31.411 140 11472.98 52.39 56774.53 88888.00 2018-05-20 02:43:31.911 140 11472.97 52.37 56774.70 88888.00 2018-05-20 02:43:32.411 140 11472.89 52.34 56774.83 88888.00 2018-05-20 02:43:32.911 140 11472.84 52.34 56774.95 88888.00 2018-05-20 02:43:33.411 140 11472.80 52.33 56775.08 88888.00 2018-05-20 02:43:33.911 140 11472.67 52.31 56775.24 88888.00 2018-05-20 02:43:34.411 140 11472.60 52.36 56775.37 88888.00 2018-05-20 02:43:34.911 140 11472.61 52.34 56775.57 88888.00 2018-05-20 02:43:35.411 140 11472.53 52.34 56775.63 88888.00 2018-05-20 02:43:35.911 140 11472.52 52.37 56775.79 88888.00 2018-05-20 02:43:36.411 140 11472.45 52.37 56775.90 88888.00 2018-05-20 02:43:36.911 140 11472.31 52.31 56776.01 88888.00 2018-05-20 02:43:37.411 140 11472.24 52.33 56776.17 88888.00 2018-05-20 02:43:37.911 140 11472.20 52.32 56776.26 88888.00 2018-05-20 02:43:38.411 140 11472.15 52.29 56776.40 88888.00 2018-05-20 02:43:38.911 140 11471.99 52.27 56776.50 88888.00 2018-05-20 02:43:39.411 140 11471.96 52.30 56776.60 88888.00 2018-05-20 02:43:39.911 140 11471.92 52.33 56776.72 88888.00 2018-05-20 02:43:40.411 140 11471.80 52.33 56776.80 88888.00 2018-05-20 02:43:40.911 140 11471.77 52.31 56776.94 88888.00 2018-05-20 02:43:41.411 140 11471.78 52.26 56777.04 88888.00 2018-05-20 02:43:42.411 140 11471.65 52.33 56777.21 88888.00 2018-05-20 02:43:42.911 140 11471.59 52.27 56777.31 88888.00 2018-05-20 02:43:43.411 140 11471.51 52.23 56777.42 88888.00 2018-05-20 02:43:43.911 140 11471.47 52.25 56777.50 88888.00 2018-05-20 02:43:44.411 140 11471.48 52.26 56777.56 88888.00 2018-05-20 02:43:44.911 140 11471.39 52.27 56777.65 88888.00 2018-05-20 02:43:45.411 140 11471.35 52.29 56777.76 88888.00 2018-05-20 02:43:45.911 140 11471.37 52.27 56777.87 88888.00 2018-05-20 02:43:46.411 140 11471.34 52.24 56777.89 88888.00 2018-05-20 02:43:46.911 140 11471.27 52.23 56777.93 88888.00 2018-05-20 02:43:47.411 140 11471.27 52.22 56778.06 88888.00 2018-05-20 02:43:47.911 140 11471.22 52.19 56778.15 88888.00 2018-05-20 02:43:48.411 140 11471.18 52.18 56778.21 88888.00 2018-05-20 02:43:48.911 140 11471.17 52.19 56778.22 88888.00 2018-05-20 02:43:49.411 140 11471.15 52.16 56778.28 88888.00 2018-05-20 02:43:49.911 140 11471.07 52.15 56778.35 88888.00 2018-05-20 02:43:50.411 140 11471.08 52.13 56778.35 88888.00 2018-05-20 02:43:50.911 140 11471.06 52.13 56778.42 88888.00 2018-05-20 02:43:51.411 140 11470.96 52.12 56778.51 88888.00 2018-05-20 02:43:52.411 140 11470.97 52.10 56778.61 88888.00 2018-05-20 02:43:52.911 140 11470.94 52.05 56778.66 88888.00 2018-05-20 02:43:53.411 140 11470.92 52.08 56778.77 88888.00 2018-05-20 02:43:53.911 140 11470.92 52.04 56778.79 88888.00 2018-05-20 02:43:54.411 140 11470.93 52.02 56778.83 88888.00 2018-05-20 02:43:54.911 140 11470.90 52.02 56778.92 88888.00 2018-05-20 02:43:55.411 140 11470.93 52.00 56778.99 88888.00 2018-05-20 02:43:55.911 140 11470.87 52.00 56779.07 88888.00 2018-05-20 02:43:56.411 140 11470.80 51.97 56779.11 88888.00 2018-05-20 02:43:56.911 140 11470.81 51.99 56779.13 88888.00 2018-05-20 02:43:57.411 140 11470.80 51.99 56779.20 88888.00 2018-05-20 02:43:57.911 140 11470.79 51.96 56779.25 88888.00 2018-05-20 02:43:58.411 140 11470.81 51.95 56779.30 88888.00 2018-05-20 02:43:58.911 140 11470.76 51.91 56779.32 88888.00 2018-05-20 02:43:59.411 140 11470.69 51.89 56779.38 88888.00 2018-05-20 02:43:59.911 140 11470.69 51.89 56779.45 88888.00 2018-05-20 02:44:00.411 140 11470.69 51.81 56779.51 88888.00 2018-05-20 02:44:00.911 140 11470.68 51.77 56779.57 88888.00 2018-05-20 02:44:01.411 140 11470.68 51.77 56779.58 88888.00 2018-05-20 02:44:01.911 140 11470.67 51.78 56779.61 88888.00 2018-05-20 02:44:02.412 140 11470.58 51.77 56779.64 88888.00 2018-05-20 02:44:02.912 140 11470.60 51.71 56779.63 88888.00 2018-05-20 02:44:03.412 140 11470.66 51.64 56779.63 88888.00 2018-05-20 02:44:03.912 140 11470.51 51.65 56779.70 88888.00 2018-05-20 02:44:04.412 140 11470.48 51.65 56779.75 88888.00 2018-05-20 02:44:04.912 140 11470.57 51.58 56779.76 88888.00 2018-05-20 02:44:05.412 140 11470.46 51.51 56779.80 88888.00 2018-05-20 02:44:05.912 140 11470.46 51.50 56779.80 88888.00 2018-05-20 02:44:06.412 140 11470.55 51.43 56779.87 88888.00 2018-05-20 02:44:06.912 140 11470.48 51.35 56779.87 88888.00 2018-05-20 02:44:07.412 140 11470.46 51.35 56779.88 88888.00 2018-05-20 02:44:07.912 140 11470.45 51.28 56779.92 88888.00 2018-05-20 02:44:08.412 140 11470.37 51.21 56779.94 88888.00 2018-05-20 02:44:08.912 140 11470.30 51.21 56779.92 88888.00 2018-05-20 02:44:09.412 140 11470.31 51.14 56779.89 88888.00 2018-05-20 02:44:09.912 140 11470.32 51.09 56779.94 88888.00 2018-05-20 02:44:10.412 140 11470.32 51.03 56779.94 88888.00 2018-05-20 02:44:10.912 140 11470.25 51.01 56779.96 88888.00 2018-05-20 02:44:11.412 140 11470.18 50.91 56779.97 88888.00 2018-05-20 02:44:11.912 140 11470.15 50.89 56779.99 88888.00 2018-05-20 02:44:12.412 140 11470.10 50.88 56779.93 88888.00 2018-05-20 02:44:12.912 140 11470.15 50.82 56779.88 88888.00 2018-05-20 02:44:14.412 140 11470.00 50.69 56779.96 88888.00 2018-05-20 02:44:14.912 140 11469.86 50.68 56779.95 88888.00 2018-05-20 02:44:15.412 140 11469.82 50.64 56779.95 88888.00 2018-05-20 02:44:15.912 140 11469.86 50.60 56779.97 88888.00 2018-05-20 02:44:16.412 140 11469.72 50.53 56780.02 88888.00 2018-05-20 02:44:16.912 140 11469.64 50.52 56779.97 88888.00 2018-05-20 02:44:17.412 140 11469.71 50.42 56779.97 88888.00 2018-05-20 02:44:17.912 140 11469.63 50.36 56779.99 88888.00 2018-05-20 02:44:18.412 140 11469.57 50.35 56780.00 88888.00 2018-05-20 02:44:18.912 140 11469.58 50.32 56780.02 88888.00 2018-05-20 02:44:19.412 140 11469.50 50.22 56780.02 88888.00 2018-05-20 02:44:19.912 140 11469.43 50.22 56780.03 88888.00 2018-05-20 02:44:20.412 140 11469.44 50.16 56780.05 88888.00 2018-05-20 02:44:20.912 140 11469.40 50.11 56780.07 88888.00 2018-05-20 02:44:21.412 140 11469.28 50.08 56780.10 88888.00 2018-05-20 02:44:21.912 140 11469.27 50.06 56780.18 88888.00 2018-05-20 02:44:22.412 140 11469.28 49.99 56780.13 88888.00 2018-05-20 02:44:22.912 140 11469.21 49.96 56780.18 88888.00 2018-05-20 02:44:23.912 140 11469.06 49.93 56780.24 88888.00 2018-05-20 02:44:24.412 140 11468.94 49.88 56780.21 88888.00 2018-05-20 02:44:24.912 140 11468.86 49.79 56780.24 88888.00 2018-05-20 02:44:25.412 140 11468.84 49.68 56780.26 88888.00 2018-05-20 02:44:25.912 140 11468.76 49.60 56780.32 88888.00 2018-05-20 02:44:26.412 140 11468.65 49.37 56780.40 88888.00 2018-05-20 02:44:26.912 140 11468.63 49.32 56780.44 88888.00 2018-05-20 02:44:27.412 140 11468.50 49.44 56780.40 88888.00 2018-05-20 02:44:27.912 140 11468.51 49.44 56780.40 88888.00 2018-05-20 02:44:28.412 140 11468.53 49.36 56780.52 88888.00 2018-05-20 02:44:28.912 140 11468.38 49.33 56780.57 88888.00 2018-05-20 02:44:29.412 140 11468.30 49.34 56780.59 88888.00 2018-05-20 02:44:29.912 140 11468.32 49.30 56780.65 88888.00 2018-05-20 02:44:30.412 140 11468.24 49.21 56780.67 88888.00 2018-05-20 02:44:30.912 140 11468.11 49.17 56780.76 88888.00 2018-05-20 02:44:31.912 140 11467.97 49.12 56780.84 88888.00 2018-05-20 02:44:32.412 140 11467.82 49.07 56780.87 88888.00 2018-05-20 02:44:32.912 140 11467.89 49.00 56780.91 88888.00 2018-05-20 02:44:33.412 140 11467.77 48.96 56781.01 88888.00 2018-05-20 02:44:33.912 140 11467.65 48.92 56781.03 88888.00 2018-05-20 02:44:34.412 140 11467.60 48.90 56781.04 88888.00 2018-05-20 02:44:34.912 140 11467.56 48.80 56781.05 88888.00 2018-05-20 02:44:35.412 140 11467.42 48.71 56781.11 88888.00 2018-05-20 02:44:35.912 140 11467.38 48.65 56781.19 88888.00 2018-05-20 02:44:36.412 140 11467.38 48.60 56781.24 88888.00 2018-05-20 02:44:36.912 140 11467.27 48.59 56781.27 88888.00 2018-05-20 02:44:37.412 140 11467.18 48.57 56781.33 88888.00 2018-05-20 02:44:37.912 140 11467.15 48.45 56781.38 88888.00 2018-05-20 02:44:38.412 140 11467.06 48.36 56781.46 88888.00 2018-05-20 02:44:38.912 140 11467.05 48.35 56781.50 88888.00 2018-05-20 02:44:39.412 140 11467.00 48.31 56781.51 88888.00 2018-05-20 02:44:39.912 140 11466.89 48.26 56781.50 88888.00 2018-05-20 02:44:40.412 140 11466.80 48.18 56781.53 88888.00 2018-05-20 02:44:40.912 140 11466.72 48.09 56781.59 88888.00 2018-05-20 02:44:41.412 140 11466.64 47.97 56781.60 88888.00 2018-05-20 02:44:41.912 140 11466.65 47.98 56781.64 88888.00 2018-05-20 02:44:42.412 140 11466.57 47.96 56781.61 88888.00 2018-05-20 02:44:42.912 140 11466.50 47.87 56781.63 88888.00 2018-05-20 02:44:43.412 140 11466.37 47.80 56781.66 88888.00 2018-05-20 02:44:43.912 140 11466.34 47.73 56781.67 88888.00 2018-05-20 02:44:44.412 140 11466.30 47.68 56781.70 88888.00 2018-05-20 02:44:44.912 140 11466.16 47.61 56781.72 88888.00 2018-05-20 02:44:45.412 140 11466.15 47.60 56781.74 88888.00 2018-05-20 02:44:45.912 140 11466.09 47.50 56781.78 88888.00 2018-05-20 02:44:46.412 140 11465.98 47.44 56781.86 88888.00 2018-05-20 02:44:46.912 140 11465.88 47.41 56781.91 88888.00 2018-05-20 02:44:47.412 140 11465.82 47.36 56781.93 88888.00 2018-05-20 02:44:47.912 140 11465.75 47.29 56781.98 88888.00 2018-05-20 02:44:48.412 140 11465.69 47.25 56781.95 88888.00 2018-05-20 02:44:48.912 140 11465.67 47.13 56781.96 88888.00 2018-05-20 02:44:49.412 140 11465.58 47.09 56782.02 88888.00 2018-05-20 02:44:49.912 140 11465.53 47.03 56781.98 88888.00 2018-05-20 02:44:50.412 140 11465.47 46.98 56781.94 88888.00 2018-05-20 02:44:50.912 140 11465.39 46.92 56781.96 88888.00 2018-05-20 02:44:51.412 140 11465.25 46.87 56782.01 88888.00 2018-05-20 02:44:51.912 140 11465.26 46.79 56782.06 88888.00 2018-05-20 02:44:52.412 140 11465.22 46.71 56782.04 88888.00 2018-05-20 02:44:52.912 140 11465.15 46.65 56782.10 88888.00 2018-05-20 02:44:53.412 140 11465.15 46.60 56782.10 88888.00 2018-05-20 02:44:53.912 140 11465.08 46.53 56782.05 88888.00 2018-05-20 02:44:54.412 140 11464.95 46.46 56782.05 88888.00 2018-05-20 02:44:54.912 140 11464.91 46.40 56782.17 88888.00 2018-05-20 02:44:55.412 140 11464.82 46.35 56782.20 88888.00 2018-05-20 02:44:55.912 140 11464.77 46.27 56782.19 88888.00 2018-05-20 02:44:56.412 140 11464.73 46.18 56782.21 88888.00 2018-05-20 02:44:56.912 140 11464.63 46.12 56782.32 88888.00 2018-05-20 02:44:57.412 140 11464.53 46.08 56782.34 88888.00 2018-05-20 02:44:57.912 140 11464.48 46.05 56782.28 88888.00 2018-05-20 02:44:58.412 140 11464.42 46.04 56782.23 88888.00 2018-05-20 02:44:58.912 140 11464.32 45.97 56782.23 88888.00 2018-05-20 02:44:59.412 140 11464.30 45.93 56782.27 88888.00 2018-05-20 02:44:59.912 140 11464.26 45.81 56782.28 88888.00 2018-05-20 02:45:00.412 140 11464.15 45.74 56782.27 88888.00 2018-05-20 02:45:00.912 140 11464.06 45.70 56782.28 88888.00 2018-05-20 02:45:01.412 140 11464.09 45.60 56782.26 88888.00 2018-05-20 02:45:01.912 140 11464.02 45.57 56782.19 88888.00 2018-05-20 02:45:02.412 140 11463.90 45.60 56782.21 88888.00 2018-05-20 02:45:02.912 140 11463.91 45.55 56782.21 88888.00 2018-05-20 02:45:03.412 140 11463.81 45.44 56782.23 88888.00 2018-05-20 02:45:03.912 140 11463.73 45.39 56782.24 88888.00 2018-05-20 02:45:04.412 140 11463.71 45.39 56782.25 88888.00 2018-05-20 02:45:04.912 140 11463.66 45.30 56782.24 88888.00 2018-05-20 02:45:05.412 140 11463.58 45.26 56782.26 88888.00 2018-05-20 02:45:05.912 140 11463.57 45.23 56782.26 88888.00 2018-05-20 02:45:06.412 140 11463.52 45.18 56782.33 88888.00 2018-05-20 02:45:06.912 140 11463.46 45.16 56782.38 88888.00 2018-05-20 02:45:07.412 140 11463.39 45.13 56782.40 88888.00 2018-05-20 02:45:07.912 140 11463.36 45.08 56782.40 88888.00 2018-05-20 02:45:08.412 140 11463.29 45.02 56782.37 88888.00 2018-05-20 02:45:08.912 140 11463.22 44.97 56782.40 88888.00 2018-05-20 02:45:09.412 140 11463.20 44.90 56782.44 88888.00 2018-05-20 02:45:09.912 140 11463.03 44.83 56782.45 88888.00 2018-05-20 02:45:10.412 140 11463.01 44.78 56782.49 88888.00 2018-05-20 02:45:10.912 140 11463.00 44.74 56782.59 88888.00 2018-05-20 02:45:11.412 140 11462.88 44.69 56782.63 88888.00 2018-05-20 02:45:11.912 140 11462.89 44.67 56782.64 88888.00 2018-05-20 02:45:12.412 140 11462.83 44.67 56782.69 88888.00 2018-05-20 02:45:12.912 140 11462.75 44.67 56782.77 88888.00 2018-05-20 02:45:13.412 140 11462.65 44.65 56782.83 88888.00 2018-05-20 02:45:13.912 140 11462.70 44.56 56782.85 88888.00 2018-05-20 02:45:14.412 140 11462.58 44.50 56782.89 88888.00 2018-05-20 02:45:14.912 140 11462.44 44.49 56782.84 88888.00 2018-05-20 02:45:15.412 140 11462.39 44.42 56782.90 88888.00 2018-05-20 02:45:15.912 140 11462.28 44.42 56783.00 88888.00 2018-05-20 02:45:16.412 140 11462.25 44.42 56783.14 88888.00 2018-05-20 02:45:16.912 140 11462.31 44.38 56783.24 88888.00 2018-05-20 02:45:17.412 140 11462.19 44.36 56783.27 88888.00 2018-05-20 02:45:17.912 140 11462.09 44.27 56783.37 88888.00 2018-05-20 02:45:18.412 140 11462.05 44.21 56783.42 88888.00 2018-05-20 02:45:18.912 140 11461.96 44.21 56783.47 88888.00 2018-05-20 02:45:19.412 140 11461.83 44.15 56783.55 88888.00 2018-05-20 02:45:19.912 140 11461.76 44.15 56783.71 88888.00 2018-05-20 02:45:20.412 140 11461.76 44.06 56783.78 88888.00 2018-05-20 02:45:20.912 140 11461.69 44.03 56783.82 88888.00 2018-05-20 02:45:21.412 140 11461.66 43.99 56783.93 88888.00 2018-05-20 02:45:21.912 140 11461.68 43.97 56783.99 88888.00 2018-05-20 02:45:22.412 140 11461.55 43.92 56784.11 88888.00 2018-05-20 02:45:22.912 140 11461.42 43.92 56784.17 88888.00 2018-05-20 02:45:23.412 140 11461.43 43.92 56784.24 88888.00 2018-05-20 02:45:23.912 140 11461.35 43.87 56784.36 88888.00 2018-05-20 02:45:24.412 140 11461.28 43.80 56784.50 88888.00 2018-05-20 02:45:24.912 140 11461.28 43.75 56784.61 88888.00 2018-05-20 02:45:25.412 140 11461.13 43.70 56784.68 88888.00 2018-05-20 02:45:25.912 140 11461.03 43.73 56784.75 88888.00 2018-05-20 02:45:26.412 140 11461.02 43.76 56784.82 88888.00 2018-05-20 02:45:26.912 140 11460.94 43.72 56784.95 88888.00 2018-05-20 02:45:27.412 140 11460.88 43.69 56785.08 88888.00 2018-05-20 02:45:27.912 140 11460.81 43.68 56785.19 88888.00 2018-05-20 02:45:28.412 140 11460.79 43.62 56785.28 88888.00 2018-05-20 02:45:28.912 140 11460.64 43.65 56785.40 88888.00 2018-05-20 02:45:29.412 140 11460.59 43.63 56785.51 88888.00 2018-05-20 02:45:29.912 140 11460.53 43.54 56785.57 88888.00 2018-05-20 02:45:30.412 140 11460.43 43.46 56785.64 88888.00 2018-05-20 02:45:30.912 140 11460.41 43.49 56785.84 88888.00 2018-05-20 02:45:31.412 140 11460.39 43.51 56785.98 88888.00 2018-05-20 02:45:31.912 140 11460.26 43.46 56786.08 88888.00 2018-05-20 02:45:32.412 140 11460.15 43.45 56786.25 88888.00 2018-05-20 02:45:32.912 140 11460.12 43.40 56786.36 88888.00 2018-05-20 02:45:33.412 140 11460.03 43.36 56786.44 88888.00 2018-05-20 02:45:33.912 140 11459.94 43.34 56786.51 88888.00 2018-05-20 02:45:34.412 140 11459.94 43.34 56786.64 88888.00 2018-05-20 02:45:34.912 140 11459.81 43.29 56786.74 88888.00 2018-05-20 02:45:35.412 140 11459.77 43.31 56786.90 88888.00 2018-05-20 02:45:35.912 140 11459.80 43.31 56787.07 88888.00 2018-05-20 02:45:36.912 140 11459.60 43.28 56787.35 88888.00 2018-05-20 02:45:37.412 140 11459.59 43.25 56787.46 88888.00 2018-05-20 02:45:37.912 140 11459.50 43.22 56787.62 88888.00 2018-05-20 02:45:38.412 140 11459.34 43.21 56787.69 88888.00 2018-05-20 02:45:38.912 140 11459.34 43.24 56787.83 88888.00 2018-05-20 02:45:39.412 140 11459.26 43.22 56787.99 88888.00 2018-05-20 02:45:39.912 140 11459.19 43.26 56788.15 88888.00 2018-05-20 02:45:40.412 140 11459.20 43.27 56788.34 88888.00 2018-05-20 02:45:40.912 140 11459.12 43.22 56788.46 88888.00 2018-05-20 02:45:41.412 140 11459.00 43.21 56788.56 88888.00 2018-05-20 02:45:41.912 140 11458.98 43.24 56788.68 88888.00 2018-05-20 02:45:42.412 140 11458.98 43.20 56788.80 88888.00 2018-05-20 02:45:42.912 140 11458.94 43.20 56788.92 88888.00 2018-05-20 02:45:43.412 140 11458.87 43.21 56789.08 88888.00 2018-05-20 02:45:43.912 140 11458.81 43.08 56789.20 88888.00 2018-05-20 02:45:44.412 140 11458.71 43.12 56789.30 88888.00 2018-05-20 02:45:44.912 140 11458.70 43.20 56789.47 88888.00 2018-05-20 02:45:45.412 140 11458.72 43.19 56789.62 88888.00 2018-05-20 02:45:45.912 140 11458.57 43.19 56789.71 88888.00 2018-05-20 02:45:46.412 140 11458.50 43.20 56789.90 88888.00 2018-05-20 02:45:46.912 140 11458.50 43.18 56790.08 88888.00 2018-05-20 02:45:47.412 140 11458.43 43.14 56790.17 88888.00 2018-05-20 02:45:47.912 140 11458.41 43.13 56790.29 88888.00 2018-05-20 02:45:48.412 140 11458.38 43.15 56790.47 88888.00 2018-05-20 02:45:48.912 140 11458.31 43.17 56790.62 88888.00 2018-05-20 02:45:49.412 140 11458.22 43.13 56790.73 88888.00 2018-05-20 02:45:49.912 140 11458.17 43.22 56790.86 88888.00 2018-05-20 02:45:50.412 140 11458.13 43.21 56790.92 88888.00 2018-05-20 02:45:50.912 140 11458.13 43.21 56791.00 88888.00 2018-05-20 02:45:51.412 140 11458.13 43.28 56791.18 88888.00 2018-05-20 02:45:51.912 140 11458.15 43.26 56791.38 88888.00 2018-05-20 02:45:52.412 140 11458.03 43.24 56791.51 88888.00 2018-05-20 02:45:52.912 140 11457.90 43.26 56791.62 88888.00 2018-05-20 02:45:53.412 140 11457.95 43.24 56791.71 88888.00 2018-05-20 02:45:53.912 140 11457.88 43.24 56791.86 88888.00 2018-05-20 02:45:54.412 140 11457.92 43.26 56792.01 88888.00 2018-05-20 02:45:54.912 140 11457.92 43.27 56792.19 88888.00 2018-05-20 02:45:55.412 140 11457.82 43.28 56792.29 88888.00 2018-05-20 02:45:55.912 140 11457.80 43.27 56792.44 88888.00 2018-05-20 02:45:56.412 140 11457.81 43.27 56792.60 88888.00 2018-05-20 02:45:56.912 140 11457.72 43.25 56792.74 88888.00 2018-05-20 02:45:57.412 140 11457.68 43.28 56792.90 88888.00 2018-05-20 02:45:57.912 140 11457.69 43.32 56793.04 88888.00 2018-05-20 02:45:58.412 140 11457.67 43.31 56793.17 88888.00 2018-05-20 02:45:58.912 140 11457.62 43.33 56793.27 88888.00 2018-05-20 02:45:59.412 140 11457.68 43.34 56793.41 88888.00 2018-05-20 02:45:59.912 140 11457.69 43.34 56793.56 88888.00 2018-05-20 02:46:00.412 140 11457.59 43.36 56793.72 88888.00 2018-05-20 02:46:00.912 140 11457.67 43.36 56793.85 88888.00 2018-05-20 02:46:01.412 140 11457.63 43.32 56794.01 88888.00 2018-05-20 02:46:01.912 140 11457.59 43.35 56794.15 88888.00 2018-05-20 02:46:02.412 140 11457.58 43.36 56794.28 88888.00 2018-05-20 02:46:02.912 140 11457.56 43.33 56794.43 88888.00 2018-05-20 02:46:03.412 140 11457.39 43.35 56794.57 88888.00 2018-05-20 02:46:03.912 140 11457.37 43.38 56794.76 88888.00 2018-05-20 02:46:04.412 140 11457.37 43.38 56794.89 88888.00 2018-05-20 02:46:04.912 140 11457.30 43.36 56795.01 88888.00 2018-05-20 02:46:05.412 140 11457.32 43.35 56795.14 88888.00 2018-05-20 02:46:05.912 140 11457.42 43.33 56795.30 88888.00 2018-05-20 02:46:06.412 140 11457.31 43.32 56795.39 88888.00 2018-05-20 02:46:06.913 140 11457.20 43.36 56795.52 88888.00 2018-05-20 02:46:07.413 140 11457.23 43.32 56795.67 88888.00 2018-05-20 02:46:08.413 140 11457.06 43.33 56795.98 88888.00 2018-05-20 02:46:08.913 140 11457.10 43.33 56796.12 88888.00 2018-05-20 02:46:09.413 140 11456.99 43.29 56796.23 88888.00 2018-05-20 02:46:09.913 140 11456.86 43.32 56796.37 88888.00 2018-05-20 02:46:10.413 140 11456.86 43.32 56796.48 88888.00 2018-05-20 02:46:10.913 140 11456.75 43.27 56796.55 88888.00 2018-05-20 02:46:11.413 140 11456.67 43.26 56796.65 88888.00 2018-05-20 02:46:11.913 140 11456.60 43.29 56796.77 88888.00 2018-05-20 02:46:12.413 140 11456.57 43.27 56796.94 88888.00 2018-05-20 02:46:12.913 140 11456.53 43.25 56797.04 88888.00 2018-05-20 02:46:13.413 140 11456.51 43.22 56797.14 88888.00 2018-05-20 02:46:13.913 140 11456.44 43.21 56797.25 88888.00 2018-05-20 02:46:14.413 140 11456.30 43.20 56797.38 88888.00 2018-05-20 02:46:14.913 140 11456.37 43.22 56797.49 88888.00 2018-05-20 02:46:15.413 140 11456.35 43.20 56797.66 88888.00 2018-05-20 02:46:15.913 140 11456.23 43.20 56797.75 88888.00 2018-05-20 02:46:16.413 140 11456.21 43.27 56797.86 88888.00 2018-05-20 02:46:16.913 140 11456.20 43.20 56798.05 88888.00 2018-05-20 02:46:17.413 140 11456.16 43.18 56798.13 88888.00 2018-05-20 02:46:18.413 140 11456.13 43.20 56798.44 88888.00 2018-05-20 02:46:18.913 140 11456.03 43.15 56798.61 88888.00 2018-05-20 02:46:19.413 140 11456.06 43.14 56798.68 88888.00 2018-05-20 02:46:19.913 140 11455.94 43.20 56798.71 88888.00 2018-05-20 02:46:20.413 140 11455.92 43.24 56798.84 88888.00 2018-05-20 02:46:20.913 140 11455.88 43.19 56798.96 88888.00 2018-05-20 02:46:21.413 140 11455.92 43.20 56799.12 88888.00 2018-05-20 02:46:21.913 140 11455.87 43.21 56799.26 88888.00 2018-05-20 02:46:22.413 140 11455.75 43.18 56799.40 88888.00 2018-05-20 02:46:22.913 140 11455.77 43.22 56799.52 88888.00 2018-05-20 02:46:23.413 140 11455.75 43.20 56799.60 88888.00 2018-05-20 02:46:23.913 140 11455.66 43.15 56799.72 88888.00 2018-05-20 02:46:24.413 140 11455.65 43.15 56799.89 88888.00 2018-05-20 02:46:24.913 140 11455.61 43.17 56799.99 88888.00 2018-05-20 02:46:25.413 140 11455.51 43.17 56800.10 88888.00 2018-05-20 02:46:25.913 140 11455.58 43.15 56800.27 88888.00 2018-05-20 02:46:26.413 140 11455.54 43.15 56800.34 88888.00 2018-05-20 02:46:26.913 140 11455.44 43.17 56800.41 88888.00 2018-05-20 02:46:27.413 140 11455.51 43.15 56800.56 88888.00 2018-05-20 02:46:27.913 140 11455.51 43.18 56800.75 88888.00 2018-05-20 02:46:28.413 140 11455.45 43.13 56800.87 88888.00 2018-05-20 02:46:28.913 140 11455.40 43.18 56801.02 88888.00 2018-05-20 02:46:29.413 140 11455.39 43.25 56801.15 88888.00 2018-05-20 02:46:29.913 140 11455.32 43.25 56801.24 88888.00 2018-05-20 02:46:30.413 140 11455.30 43.26 56801.36 88888.00 2018-05-20 02:46:30.913 140 11455.32 43.28 56801.51 88888.00 2018-05-20 02:46:31.413 140 11455.25 43.27 56801.63 88888.00 2018-05-20 02:46:31.913 140 11455.15 43.29 56801.79 88888.00 2018-05-20 02:46:32.413 140 11455.29 43.35 56801.89 88888.00 2018-05-20 02:46:32.913 140 11455.23 43.32 56802.08 88888.00 2018-05-20 02:46:33.413 140 11455.15 43.29 56802.24 88888.00 2018-05-20 02:46:33.913 140 11455.22 43.34 56802.41 88888.00 2018-05-20 02:46:34.413 140 11455.36 43.38 56802.53 88888.00 2018-05-20 02:46:34.913 140 11455.19 43.34 56802.68 88888.00 2018-05-20 02:46:35.413 140 11455.10 43.33 56802.79 88888.00 2018-05-20 02:46:35.913 140 11455.08 43.34 56802.90 88888.00 2018-05-20 02:46:36.413 140 11455.11 43.39 56803.04 88888.00 2018-05-20 02:46:36.913 140 11455.15 43.39 56803.20 88888.00 2018-05-20 02:46:37.413 140 11455.07 43.35 56803.32 88888.00 2018-05-20 02:46:37.913 140 11455.07 43.39 56803.45 88888.00 2018-05-20 02:46:38.413 140 11455.00 43.45 56803.61 88888.00 2018-05-20 02:46:38.913 140 11455.05 43.47 56803.76 88888.00 2018-05-20 02:46:39.413 140 11455.01 43.46 56803.82 88888.00 2018-05-20 02:46:39.913 140 11455.07 43.47 56804.01 88888.00 2018-05-20 02:46:40.413 140 11455.12 43.49 56804.13 88888.00 2018-05-20 02:46:40.913 140 11454.98 43.45 56804.27 88888.00 2018-05-20 02:46:41.413 140 11454.87 43.46 56804.44 88888.00 2018-05-20 02:46:41.913 140 11454.96 43.48 56804.51 88888.00 2018-05-20 02:46:42.413 140 11454.94 43.46 56804.65 88888.00 2018-05-20 02:46:42.913 140 11454.94 43.48 56804.74 88888.00 2018-05-20 02:46:43.413 140 11454.96 43.52 56804.89 88888.00 2018-05-20 02:46:43.913 140 11454.88 43.54 56805.03 88888.00 2018-05-20 02:46:44.413 140 11454.90 43.55 56805.19 88888.00 2018-05-20 02:46:44.913 140 11454.97 43.60 56805.36 88888.00 2018-05-20 02:46:45.413 140 11454.95 43.55 56805.44 88888.00 2018-05-20 02:46:45.913 140 11454.87 43.56 56805.61 88888.00 2018-05-20 02:46:46.413 140 11454.82 43.63 56805.76 88888.00 2018-05-20 02:46:46.913 140 11454.94 43.68 56805.95 88888.00 2018-05-20 02:46:47.913 140 11454.80 43.75 56806.25 88888.00 2018-05-20 02:46:48.413 140 11454.89 43.77 56806.35 88888.00 2018-05-20 02:46:48.913 140 11454.80 43.80 56806.44 88888.00 2018-05-20 02:46:50.413 140 11454.88 43.79 56806.79 88888.00 2018-05-20 02:46:50.913 140 11454.84 43.80 56806.96 88888.00 2018-05-20 02:46:51.413 140 11454.89 43.76 56807.08 88888.00 2018-05-20 02:46:51.913 140 11454.81 43.80 56807.17 88888.00 2018-05-20 02:46:52.413 140 11454.78 43.76 56807.28 88888.00 2018-05-20 02:46:52.913 140 11454.77 43.76 56807.42 88888.00 2018-05-20 02:46:53.413 140 11454.76 43.80 56807.52 88888.00 2018-05-20 02:46:53.913 140 11454.74 43.76 56807.66 88888.00 2018-05-20 02:46:54.413 140 11454.67 43.77 56807.84 88888.00 2018-05-20 02:46:54.913 140 11454.75 43.81 56807.98 88888.00 2018-05-20 02:46:55.413 140 11454.67 43.80 56808.12 88888.00 2018-05-20 02:46:55.913 140 11454.74 43.81 56808.20 88888.00 2018-05-20 02:46:56.413 140 11454.70 43.80 56808.31 88888.00 2018-05-20 02:46:56.913 140 11454.56 43.80 56808.37 88888.00 2018-05-20 02:46:57.413 140 11454.59 43.85 56808.52 88888.00 2018-05-20 02:46:57.913 140 11454.66 43.86 56808.61 88888.00 2018-05-20 02:46:58.413 140 11454.60 43.83 56808.70 88888.00 2018-05-20 02:46:58.913 140 11454.53 43.86 56808.85 88888.00 2018-05-20 02:46:59.913 140 11454.57 43.81 56809.08 88888.00 2018-05-20 02:47:00.413 140 11454.49 43.83 56809.22 88888.00 2018-05-20 02:47:00.913 140 11454.57 43.81 56809.33 88888.00 2018-05-20 02:47:01.413 140 11454.55 43.82 56809.46 88888.00 2018-05-20 02:47:01.913 140 11454.48 43.82 56809.51 88888.00 2018-05-20 02:47:02.413 140 11454.52 43.83 56809.60 88888.00 2018-05-20 02:47:02.913 140 11454.41 43.83 56809.73 88888.00 2018-05-20 02:47:03.413 140 11454.34 43.85 56809.86 88888.00 2018-05-20 02:47:03.913 140 11454.40 43.87 56809.98 88888.00 2018-05-20 02:47:04.413 140 11454.32 43.81 56810.05 88888.00 2018-05-20 02:47:04.913 140 11454.24 43.79 56810.11 88888.00 2018-05-20 02:47:05.413 140 11454.31 43.81 56810.25 88888.00 2018-05-20 02:47:05.913 140 11454.26 43.81 56810.37 88888.00 2018-05-20 02:47:06.413 140 11454.18 43.81 56810.51 88888.00 2018-05-20 02:47:06.913 140 11454.18 43.81 56810.62 88888.00 2018-05-20 02:47:07.413 140 11454.12 43.76 56810.74 88888.00 2018-05-20 02:47:07.913 140 11454.10 43.75 56810.81 88888.00 2018-05-20 02:47:08.413 140 11454.20 43.76 56810.86 88888.00 2018-05-20 02:47:08.913 140 11454.15 43.80 56811.02 88888.00 2018-05-20 02:47:09.913 140 11454.03 43.81 56811.16 88888.00 2018-05-20 02:47:10.413 140 11454.03 43.81 56811.27 88888.00 2018-05-20 02:47:10.913 140 11454.00 43.81 56811.39 88888.00 2018-05-20 02:47:11.413 140 11453.93 43.77 56811.48 88888.00 2018-05-20 02:47:11.913 140 11453.94 43.79 56811.57 88888.00 2018-05-20 02:47:12.413 140 11453.91 43.74 56811.71 88888.00 2018-05-20 02:47:12.913 140 11453.92 43.74 56811.78 88888.00 2018-05-20 02:47:13.413 140 11454.01 43.75 56811.86 88888.00 2018-05-20 02:47:13.913 140 11453.97 43.73 56811.97 88888.00 2018-05-20 02:47:14.413 140 11453.94 43.72 56812.05 88888.00 2018-05-20 02:47:14.913 140 11453.90 43.74 56812.15 88888.00 2018-05-20 02:47:15.413 140 11453.93 43.74 56812.25 88888.00 2018-05-20 02:47:15.913 140 11453.92 43.73 56812.41 88888.00 2018-05-20 02:47:16.413 140 11453.97 43.74 56812.55 88888.00 2018-05-20 02:47:16.913 140 11453.98 43.74 56812.64 88888.00 2018-05-20 02:47:17.413 140 11453.87 43.74 56812.73 88888.00 2018-05-20 02:47:17.913 140 11453.86 43.77 56812.74 88888.00 2018-05-20 02:47:18.413 140 11453.96 43.74 56812.77 88888.00 2018-05-20 02:47:18.913 140 11453.93 43.67 56812.93 88888.00 2018-05-20 02:47:19.413 140 11453.93 43.66 56813.08 88888.00 2018-05-20 02:47:19.913 140 11453.99 43.63 56813.19 88888.00 2018-05-20 02:47:20.413 140 11453.93 43.58 56813.27 88888.00 2018-05-20 02:47:20.913 140 11453.83 43.62 56813.38 88888.00 2018-05-20 02:47:21.413 140 11453.89 43.63 56813.53 88888.00 2018-05-20 02:47:21.913 140 11453.89 43.65 56813.58 88888.00 2018-05-20 02:47:22.413 140 11453.84 43.63 56813.66 88888.00 2018-05-20 02:47:22.913 140 11453.80 43.60 56813.77 88888.00 2018-05-20 02:47:23.413 140 11453.80 43.58 56813.83 88888.00 2018-05-20 02:47:23.913 140 11453.84 43.60 56813.96 88888.00 2018-05-20 02:47:24.413 140 11453.85 43.58 56814.02 88888.00 2018-05-20 02:47:24.913 140 11453.82 43.51 56814.09 88888.00 2018-05-20 02:47:25.413 140 11453.80 43.51 56814.20 88888.00 2018-05-20 02:47:25.913 140 11453.87 43.52 56814.30 88888.00 2018-05-20 02:47:26.413 140 11453.90 43.52 56814.43 88888.00 2018-05-20 02:47:26.913 140 11453.90 43.54 56814.52 88888.00 2018-05-20 02:47:27.413 140 11453.96 43.51 56814.58 88888.00 2018-05-20 02:47:27.913 140 11453.83 43.45 56814.75 88888.00 2018-05-20 02:47:28.413 140 11453.80 43.42 56814.80 88888.00 2018-05-20 02:47:28.913 140 11453.83 43.51 56814.93 88888.00 2018-05-20 02:47:29.413 140 11453.90 43.46 56815.10 88888.00 2018-05-20 02:47:29.913 140 11453.83 43.42 56815.14 88888.00 2018-05-20 02:47:30.413 140 11453.90 43.40 56815.22 88888.00 2018-05-20 02:47:31.413 140 11453.84 43.36 56815.38 88888.00 2018-05-20 02:47:31.913 140 11453.76 43.36 56815.50 88888.00 2018-05-20 02:47:32.413 140 11453.86 43.36 56815.65 88888.00 2018-05-20 02:47:32.913 140 11453.85 43.36 56815.75 88888.00 2018-05-20 02:47:33.413 140 11453.92 43.31 56815.82 88888.00 2018-05-20 02:47:33.913 140 11453.87 43.32 56815.93 88888.00 2018-05-20 02:47:34.413 140 11453.75 43.34 56816.02 88888.00 2018-05-20 02:47:34.913 140 11453.73 43.34 56816.10 88888.00 2018-05-20 02:47:35.413 140 11453.86 43.32 56816.22 88888.00 2018-05-20 02:47:35.913 140 11453.86 43.32 56816.38 88888.00 2018-05-20 02:47:36.413 140 11453.79 43.29 56816.51 88888.00 2018-05-20 02:47:36.913 140 11453.83 43.27 56816.60 88888.00 2018-05-20 02:47:37.413 140 11453.86 43.26 56816.71 88888.00 2018-05-20 02:47:37.913 140 11453.84 43.27 56816.84 88888.00 2018-05-20 02:47:38.413 140 11453.99 43.28 56816.91 88888.00 2018-05-20 02:47:38.913 140 11454.01 43.27 56816.96 88888.00 2018-05-20 02:47:39.413 140 11453.94 43.25 56817.05 88888.00 2018-05-20 02:47:39.913 140 11453.97 43.28 56817.16 88888.00 2018-05-20 02:47:40.413 140 11453.99 43.28 56817.25 88888.00 2018-05-20 02:47:41.413 140 11453.93 43.26 56817.36 88888.00 2018-05-20 02:47:41.913 140 11453.94 43.26 56817.53 88888.00 2018-05-20 02:47:42.413 140 11453.87 43.25 56817.60 88888.00 2018-05-20 02:47:42.913 140 11453.99 43.19 56817.64 88888.00 2018-05-20 02:47:43.413 140 11454.01 43.22 56817.79 88888.00 2018-05-20 02:47:43.913 140 11453.93 43.21 56817.96 88888.00 2018-05-20 02:47:44.413 140 11453.92 43.21 56818.02 88888.00 2018-05-20 02:47:44.913 140 11454.04 43.20 56818.13 88888.00 2018-05-20 02:47:45.413 140 11453.97 43.17 56818.28 88888.00 2018-05-20 02:47:45.913 140 11454.05 43.20 56818.37 88888.00 2018-05-20 02:47:46.413 140 11454.08 43.20 56818.43 88888.00 2018-05-20 02:47:46.913 140 11454.06 43.19 56818.56 88888.00 2018-05-20 02:47:47.413 140 11454.07 43.21 56818.64 88888.00 2018-05-20 02:47:47.913 140 11454.18 43.20 56818.71 88888.00 2018-05-20 02:47:48.413 140 11454.13 43.19 56818.83 88888.00 2018-05-20 02:47:48.913 140 11454.15 43.18 56818.96 88888.00 2018-05-20 02:47:49.413 140 11454.11 43.21 56819.08 88888.00 2018-05-20 02:47:49.913 140 11454.17 43.21 56819.20 88888.00 2018-05-20 02:47:50.413 140 11454.19 43.22 56819.24 88888.00 2018-05-20 02:47:50.913 140 11454.26 43.21 56819.33 88888.00 2018-05-20 02:47:51.413 140 11454.34 43.22 56819.47 88888.00 2018-05-20 02:47:51.913 140 11454.31 43.20 56819.53 88888.00 2018-05-20 02:47:52.413 140 11454.26 43.20 56819.67 88888.00 2018-05-20 02:47:52.913 140 11454.35 43.19 56819.83 88888.00 2018-05-20 02:47:53.413 140 11454.28 43.20 56819.91 88888.00 2018-05-20 02:47:53.913 140 11454.27 43.21 56819.97 88888.00 2018-05-20 02:47:54.413 140 11454.48 43.14 56820.08 88888.00 2018-05-20 02:47:54.913 140 11454.49 43.22 56820.21 88888.00 2018-05-20 02:47:55.413 140 11454.57 43.26 56820.34 88888.00 2018-05-20 02:47:55.913 140 11454.60 43.25 56820.42 88888.00 2018-05-20 02:47:56.413 140 11454.50 43.25 56820.46 88888.00 2018-05-20 02:47:56.913 140 11454.49 43.27 56820.59 88888.00 2018-05-20 02:47:57.413 140 11454.57 43.24 56820.68 88888.00 2018-05-20 02:47:57.913 140 11454.55 43.15 56820.75 88888.00 2018-05-20 02:47:58.413 140 11454.64 43.19 56820.81 88888.00 2018-05-20 02:47:58.913 140 11454.68 43.21 56820.92 88888.00 2018-05-20 02:47:59.413 140 11454.64 43.19 56821.02 88888.00 2018-05-20 02:47:59.913 140 11454.66 43.22 56821.15 88888.00 2018-05-20 02:48:00.413 140 11454.76 43.25 56821.30 88888.00 2018-05-20 02:48:00.913 140 11454.75 43.24 56821.41 88888.00 2018-05-20 02:48:01.413 140 11454.75 43.26 56821.49 88888.00 2018-05-20 02:48:01.913 140 11454.78 43.27 56821.54 88888.00 2018-05-20 02:48:02.413 140 11454.91 43.22 56821.60 88888.00 2018-05-20 02:48:02.913 140 11454.89 43.21 56821.72 88888.00 2018-05-20 02:48:03.413 140 11455.03 43.26 56821.85 88888.00 2018-05-20 02:48:03.913 140 11455.05 43.26 56821.99 88888.00 2018-05-20 02:48:04.413 140 11455.01 43.29 56822.12 88888.00 2018-05-20 02:48:04.913 140 11455.07 43.34 56822.18 88888.00 2018-05-20 02:48:05.413 140 11455.21 43.35 56822.32 88888.00 2018-05-20 02:48:05.913 140 11455.30 43.38 56822.44 88888.00 2018-05-20 02:48:06.413 140 11455.51 43.39 56822.52 88888.00 2018-05-20 02:48:06.913 140 11455.43 43.36 56822.63 88888.00 2018-05-20 02:48:07.413 140 11455.38 43.33 56822.74 88888.00 2018-05-20 02:48:07.913 140 11455.35 43.36 56822.82 88888.00 2018-05-20 02:48:08.413 140 11455.42 43.47 56822.93 88888.00 2018-05-20 02:48:08.913 140 11455.49 43.47 56823.05 88888.00 2018-05-20 02:48:09.413 140 11455.50 43.46 56823.15 88888.00 2018-05-20 02:48:09.913 140 11455.63 43.46 56823.31 88888.00 2018-05-20 02:48:10.413 140 11455.66 43.49 56823.38 88888.00 2018-05-20 02:48:10.913 140 11455.66 43.52 56823.47 88888.00 2018-05-20 02:48:11.413 140 11455.73 43.52 56823.54 88888.00 2018-05-20 02:48:11.913 140 11455.74 43.53 56823.70 88888.00 2018-05-20 02:48:12.904 140 11455.78 43.58 56823.96 88888.00 2018-05-20 02:48:13.404 140 11455.77 43.53 56824.05 88888.00 2018-05-20 02:48:13.904 140 11455.77 43.53 56824.11 88888.00 2018-05-20 02:48:14.404 140 11455.87 43.58 56824.28 88888.00 2018-05-20 02:48:14.904 140 11455.98 43.54 56824.47 88888.00 2018-05-20 02:48:15.404 140 11456.05 43.58 56824.53 88888.00 2018-05-20 02:48:15.904 140 11456.02 43.62 56824.56 88888.00 2018-05-20 02:48:16.404 140 11456.14 43.69 56824.70 88888.00 2018-05-20 02:48:16.904 140 11456.08 43.68 56824.85 88888.00 2018-05-20 02:48:17.404 140 11456.17 43.74 56824.93 88888.00 2018-05-20 02:48:17.904 140 11456.24 43.72 56825.05 88888.00 2018-05-20 02:48:18.404 140 11456.20 43.69 56825.13 88888.00 2018-05-20 02:48:18.904 140 11456.26 43.70 56825.24 88888.00 2018-05-20 02:48:19.404 140 11456.33 43.70 56825.39 88888.00 2018-05-20 02:48:19.904 140 11456.33 43.74 56825.49 88888.00 2018-05-20 02:48:20.404 140 11456.44 43.79 56825.60 88888.00 2018-05-20 02:48:20.904 140 11456.54 43.83 56825.63 88888.00 2018-05-20 02:48:21.404 140 11456.46 43.83 56825.73 88888.00 2018-05-20 02:48:21.904 140 11456.50 43.87 56825.81 88888.00 2018-05-20 02:48:22.404 140 11456.55 43.90 56825.94 88888.00 2018-05-20 02:48:22.904 140 11456.54 43.93 56826.05 88888.00 2018-05-20 02:48:23.404 140 11456.60 43.92 56826.15 88888.00 2018-05-20 02:48:23.904 140 11456.81 43.92 56826.27 88888.00 2018-05-20 02:48:24.404 140 11456.82 43.95 56826.41 88888.00 2018-05-20 02:48:24.904 140 11456.75 43.95 56826.59 88888.00 2018-05-20 02:48:25.404 140 11456.83 43.97 56826.65 88888.00 2018-05-20 02:48:25.904 140 11456.91 44.01 56826.75 88888.00 2018-05-20 02:48:26.404 140 11456.90 44.01 56826.84 88888.00 2018-05-20 02:48:26.904 140 11456.91 44.03 56826.93 88888.00 2018-05-20 02:48:27.404 140 11457.05 44.08 56827.04 88888.00 2018-05-20 02:48:27.904 140 11457.04 44.11 56827.21 88888.00 2018-05-20 02:48:28.404 140 11457.09 44.14 56827.39 88888.00 2018-05-20 02:48:28.904 140 11457.19 44.14 56827.44 88888.00 2018-05-20 02:48:29.404 140 11457.28 44.20 56827.55 88888.00 2018-05-20 02:48:29.904 140 11457.38 44.22 56827.69 88888.00 2018-05-20 02:48:30.404 140 11457.45 44.22 56827.78 88888.00 2018-05-20 02:48:30.904 140 11457.51 44.26 56827.88 88888.00 2018-05-20 02:48:31.404 140 11457.55 44.28 56828.04 88888.00 2018-05-20 02:48:31.904 140 11457.58 44.30 56828.16 88888.00 2018-05-20 02:48:32.404 140 11457.60 44.29 56828.32 88888.00 2018-05-20 02:48:32.904 140 11457.66 44.34 56828.42 88888.00 2018-05-20 02:48:33.404 140 11457.67 44.37 56828.53 88888.00 2018-05-20 02:48:33.904 140 11457.68 44.42 56828.65 88888.00 2018-05-20 02:48:34.404 140 11457.74 44.45 56828.81 88888.00 2018-05-20 02:48:34.904 140 11457.89 44.50 56828.94 88888.00 2018-05-20 02:48:35.404 140 11457.86 44.51 56829.03 88888.00 2018-05-20 02:48:35.904 140 11457.87 44.57 56829.12 88888.00 2018-05-20 02:48:36.404 140 11457.94 44.58 56829.29 88888.00 2018-05-20 02:48:36.904 140 11458.00 44.60 56829.38 88888.00 2018-05-20 02:48:37.404 140 11458.02 44.63 56829.51 88888.00 2018-05-20 02:48:37.904 140 11458.13 44.63 56829.64 88888.00 2018-05-20 02:48:38.404 140 11458.13 44.65 56829.76 88888.00 2018-05-20 02:48:38.904 140 11458.10 44.61 56829.89 88888.00 2018-05-20 02:48:39.404 140 11458.10 44.62 56830.02 88888.00 2018-05-20 02:48:39.904 140 11458.16 44.60 56830.14 88888.00 2018-05-20 02:48:40.404 140 11458.15 44.65 56830.29 88888.00 2018-05-20 02:48:40.904 140 11458.20 44.67 56830.40 88888.00 2018-05-20 02:48:41.404 140 11458.32 44.63 56830.58 88888.00 2018-05-20 02:48:41.904 140 11458.22 44.61 56830.74 88888.00 2018-05-20 02:48:42.404 140 11458.23 44.69 56830.87 88888.00 2018-05-20 02:48:42.904 140 11458.35 44.69 56831.02 88888.00 2018-05-20 02:48:43.404 140 11458.32 44.65 56831.09 88888.00 2018-05-20 02:48:43.904 140 11458.37 44.68 56831.16 88888.00 2018-05-20 02:48:44.404 140 11458.44 44.69 56831.24 88888.00 2018-05-20 02:48:44.904 140 11458.45 44.72 56831.41 88888.00 2018-05-20 02:48:45.404 140 11458.44 44.75 56831.56 88888.00 2018-05-20 02:48:45.904 140 11458.49 44.74 56831.61 88888.00 2018-05-20 02:48:46.404 140 11458.53 44.77 56831.70 88888.00 2018-05-20 02:48:46.904 140 11458.45 44.82 56831.89 88888.00 2018-05-20 02:48:47.404 140 11458.55 44.81 56832.01 88888.00 2018-05-20 02:48:47.904 140 11458.60 44.77 56832.13 88888.00 2018-05-20 02:48:48.404 140 11458.63 44.78 56832.23 88888.00 2018-05-20 02:48:48.904 140 11458.73 44.81 56832.39 88888.00 2018-05-20 02:48:49.404 140 11458.66 44.81 56832.52 88888.00 2018-05-20 02:48:49.904 140 11458.65 44.85 56832.64 88888.00 2018-05-20 02:48:50.404 140 11458.77 44.89 56832.77 88888.00 2018-05-20 02:48:50.904 140 11458.79 44.94 56832.91 88888.00 2018-05-20 02:48:51.404 140 11458.85 45.02 56833.05 88888.00 2018-05-20 02:48:51.904 140 11458.88 45.06 56833.22 88888.00 2018-05-20 02:48:52.404 140 11458.92 45.06 56833.35 88888.00 2018-05-20 02:48:52.904 140 11458.84 45.04 56833.48 88888.00 2018-05-20 02:48:53.404 140 11458.92 45.11 56833.66 88888.00 2018-05-20 02:48:54.404 140 11459.04 45.15 56833.94 88888.00 2018-05-20 02:48:54.904 140 11459.07 45.17 56834.03 88888.00 2018-05-20 02:48:55.404 140 11459.18 45.21 56834.14 88888.00 2018-05-20 02:48:55.904 140 11459.17 45.28 56834.24 88888.00 2018-05-20 02:48:56.404 140 11459.18 45.31 56834.39 88888.00 2018-05-20 02:48:56.904 140 11459.22 45.31 56834.52 88888.00 2018-05-20 02:48:57.404 140 11459.27 45.28 56834.61 88888.00 2018-05-20 02:48:57.904 140 11459.29 45.32 56834.70 88888.00 2018-05-20 02:48:58.404 140 11459.42 45.32 56834.78 88888.00 2018-05-20 02:48:58.904 140 11459.40 45.31 56834.90 88888.00 2018-05-20 02:48:59.404 140 11459.42 45.33 56835.07 88888.00 2018-05-20 02:48:59.904 140 11459.43 45.44 56835.26 88888.00 2018-05-20 02:49:00.404 140 11459.50 45.43 56835.39 88888.00 2018-05-20 02:49:00.904 140 11459.50 45.43 56835.48 88888.00 2018-05-20 02:49:01.404 140 11459.66 45.46 56835.52 88888.00 2018-05-20 02:49:01.904 140 11459.71 45.44 56835.61 88888.00 2018-05-20 02:49:02.404 140 11459.70 45.52 56835.78 88888.00 2018-05-20 02:49:02.904 140 11459.77 45.56 56835.92 88888.00 2018-05-20 02:49:03.404 140 11459.81 45.57 56835.94 88888.00 2018-05-20 02:49:04.404 140 11459.90 45.65 56836.13 88888.00 2018-05-20 02:49:04.904 140 11459.97 45.67 56836.22 88888.00 2018-05-20 02:49:05.404 140 11459.98 45.66 56836.36 88888.00 2018-05-20 02:49:05.904 140 11460.08 45.74 56836.50 88888.00 2018-05-20 02:49:06.404 140 11460.11 45.76 56836.63 88888.00 2018-05-20 02:49:06.904 140 11460.13 45.80 56836.71 88888.00 2018-05-20 02:49:07.404 140 11460.13 45.84 56836.83 88888.00 2018-05-20 02:49:07.904 140 11460.30 45.81 56836.96 88888.00 2018-05-20 02:49:08.404 140 11460.26 45.86 56837.12 88888.00 2018-05-20 02:49:08.904 140 11460.27 45.87 56837.20 88888.00 2018-05-20 02:49:09.404 140 11460.41 45.91 56837.35 88888.00 2018-05-20 02:49:09.904 140 11460.46 45.93 56837.43 88888.00 2018-05-20 02:49:10.404 140 11460.40 45.90 56837.52 88888.00 2018-05-20 02:49:10.904 140 11460.43 45.90 56837.63 88888.00 2018-05-20 02:49:11.404 140 11460.41 45.91 56837.75 88888.00 2018-05-20 02:49:11.904 140 11460.44 45.96 56837.83 88888.00 2018-05-20 02:49:12.404 140 11460.56 45.97 56837.96 88888.00 2018-05-20 02:49:12.904 140 11460.67 45.96 56838.11 88888.00 2018-05-20 02:49:13.404 140 11460.71 46.01 56838.25 88888.00 2018-05-20 02:49:13.904 140 11460.74 46.13 56838.41 88888.00 2018-05-20 02:49:14.404 140 11460.81 46.07 56838.52 88888.00 2018-05-20 02:49:14.904 140 11460.80 46.11 56838.59 88888.00 2018-05-20 02:49:15.404 140 11460.86 46.20 56838.72 88888.00 2018-05-20 02:49:15.904 140 11461.02 46.23 56838.80 88888.00 2018-05-20 02:49:16.404 140 11461.03 46.27 56838.91 88888.00 2018-05-20 02:49:16.904 140 11461.09 46.34 56839.00 88888.00 2018-05-20 02:49:17.404 140 11461.21 46.40 56839.14 88888.00 2018-05-20 02:49:17.904 140 11461.27 46.42 56839.24 88888.00 2018-05-20 02:49:18.404 140 11461.38 46.45 56839.32 88888.00 2018-05-20 02:49:18.904 140 11461.42 46.45 56839.45 88888.00 2018-05-20 02:49:19.404 140 11461.45 46.45 56839.53 88888.00 2018-05-20 02:49:19.904 140 11461.51 46.53 56839.68 88888.00 2018-05-20 02:49:20.404 140 11461.70 46.64 56839.81 88888.00 2018-05-20 02:49:20.904 140 11461.78 46.66 56839.94 88888.00 2018-05-20 02:49:21.404 140 11461.75 46.71 56840.07 88888.00 2018-05-20 02:49:21.904 140 11461.89 46.81 56840.14 88888.00 2018-05-20 02:49:22.404 140 11461.98 46.81 56840.19 88888.00 2018-05-20 02:49:22.904 140 11462.05 46.83 56840.28 88888.00 2018-05-20 02:49:23.404 140 11462.19 46.92 56840.40 88888.00 2018-05-20 02:49:23.904 140 11462.28 46.94 56840.49 88888.00 2018-05-20 02:49:24.404 140 11462.37 46.99 56840.62 88888.00 2018-05-20 02:49:24.904 140 11462.49 47.05 56840.78 88888.00 2018-05-20 02:49:25.904 140 11462.66 47.15 56841.00 88888.00 2018-05-20 02:49:26.404 140 11462.74 47.22 56841.13 88888.00 2018-05-20 02:49:26.904 140 11462.89 47.29 56841.19 88888.00 2018-05-20 02:49:27.404 140 11463.01 47.32 56841.29 88888.00 2018-05-20 02:49:27.904 140 11463.09 47.35 56841.42 88888.00 2018-05-20 02:49:28.404 140 11463.18 47.39 56841.48 88888.00 2018-05-20 02:49:28.904 140 11463.22 47.43 56841.61 88888.00 2018-05-20 02:49:29.404 140 11463.30 47.49 56841.73 88888.00 2018-05-20 02:49:29.904 140 11463.42 47.55 56841.78 88888.00 2018-05-20 02:49:30.404 140 11463.56 47.58 56841.80 88888.00 2018-05-20 02:49:30.904 140 11463.63 47.64 56841.90 88888.00 2018-05-20 02:49:31.404 140 11463.80 47.67 56841.97 88888.00 2018-05-20 02:49:31.904 140 11463.84 47.67 56842.06 88888.00 2018-05-20 02:49:32.404 140 11463.88 47.77 56842.16 88888.00 2018-05-20 02:49:32.904 140 11464.04 47.80 56842.18 88888.00 2018-05-20 02:49:33.904 140 11464.25 47.88 56842.37 88888.00 2018-05-20 02:49:34.404 140 11464.32 47.92 56842.46 88888.00 2018-05-20 02:49:34.904 140 11464.35 47.97 56842.47 88888.00 2018-05-20 02:49:35.404 140 11464.43 48.05 56842.59 88888.00 2018-05-20 02:49:35.904 140 11464.59 48.14 56842.65 88888.00 2018-05-20 02:49:36.404 140 11464.63 48.19 56842.71 88888.00 2018-05-20 02:49:36.904 140 11464.75 48.24 56842.76 88888.00 2018-05-20 02:49:37.404 140 11464.94 48.31 56842.86 88888.00 2018-05-20 02:49:37.904 140 11465.03 48.34 56842.91 88888.00 2018-05-20 02:49:38.404 140 11465.03 48.35 56842.99 88888.00 2018-05-20 02:49:38.904 140 11465.10 48.44 56843.09 88888.00 2018-05-20 02:49:39.404 140 11465.19 48.51 56843.15 88888.00 2018-05-20 02:49:39.904 140 11465.23 48.56 56843.21 88888.00 2018-05-20 02:49:40.404 140 11465.31 48.62 56843.31 88888.00 2018-05-20 02:49:40.904 140 11465.48 48.68 56843.31 88888.00 2018-05-20 02:49:41.404 140 11465.51 48.77 56843.32 88888.00 2018-05-20 02:49:41.904 140 11465.59 48.86 56843.50 88888.00 2018-05-20 02:49:42.404 140 11465.74 48.92 56843.55 88888.00 2018-05-20 02:49:42.904 140 11465.76 48.99 56843.64 88888.00 2018-05-20 02:49:43.404 140 11465.78 49.04 56843.66 88888.00 2018-05-20 02:49:43.904 140 11465.92 49.06 56843.69 88888.00 2018-05-20 02:49:44.404 140 11466.02 49.12 56843.75 88888.00 2018-05-20 02:49:44.904 140 11466.10 49.18 56843.86 88888.00 2018-05-20 02:49:45.404 140 11466.21 49.25 56843.94 88888.00 2018-05-20 02:49:45.904 140 11466.28 49.27 56844.07 88888.00 2018-05-20 02:49:46.404 140 11466.33 49.34 56844.11 88888.00 2018-05-20 02:49:46.904 140 11466.42 49.46 56844.21 88888.00 2018-05-20 02:49:47.404 140 11466.55 49.44 56844.25 88888.00 2018-05-20 02:49:47.904 140 11466.59 49.54 56844.31 88888.00 2018-05-20 02:49:48.404 140 11466.72 49.58 56844.37 88888.00 2018-05-20 02:49:48.904 140 11466.79 49.62 56844.37 88888.00 2018-05-20 02:49:49.404 140 11466.77 49.67 56844.39 88888.00 2018-05-20 02:49:49.904 140 11466.79 49.68 56844.40 88888.00 2018-05-20 02:49:50.404 140 11466.96 49.75 56844.49 88888.00 2018-05-20 02:49:50.904 140 11467.03 49.81 56844.56 88888.00 2018-05-20 02:49:51.404 140 11467.17 49.88 56844.68 88888.00 2018-05-20 02:49:51.904 140 11467.24 49.94 56844.77 88888.00 2018-05-20 02:49:52.404 140 11467.21 49.96 56844.79 88888.00 2018-05-20 02:49:52.904 140 11467.22 50.02 56844.77 88888.00 2018-05-20 02:49:53.404 140 11467.34 50.05 56844.89 88888.00 2018-05-20 02:49:53.904 140 11467.33 50.07 56844.90 88888.00 2018-05-20 02:49:54.404 140 11467.39 50.13 56844.96 88888.00 2018-05-20 02:49:54.904 140 11467.58 50.21 56844.99 88888.00 2018-05-20 02:49:55.404 140 11467.70 50.26 56845.05 88888.00 2018-05-20 02:49:55.904 140 11467.72 50.38 56845.09 88888.00 2018-05-20 02:49:56.404 140 11467.82 50.45 56845.16 88888.00 2018-05-20 02:49:56.904 140 11467.87 50.46 56845.16 88888.00 2018-05-20 02:49:57.404 140 11467.90 50.48 56845.21 88888.00 2018-05-20 02:49:57.904 140 11468.02 50.56 56845.26 88888.00 2018-05-20 02:49:58.404 140 11468.10 50.59 56845.28 88888.00 2018-05-20 02:49:58.904 140 11468.09 50.62 56845.23 88888.00 2018-05-20 02:49:59.404 140 11468.18 50.73 56845.24 88888.00 2018-05-20 02:49:59.904 140 11468.23 50.80 56845.23 88888.00 2018-05-20 02:50:00.404 140 11468.31 50.83 56845.30 88888.00 2018-05-20 02:50:00.904 140 11468.45 50.88 56845.39 88888.00 2018-05-20 02:50:01.404 140 11468.50 50.94 56845.41 88888.00 2018-05-20 02:50:01.904 140 11468.49 50.93 56845.44 88888.00 2018-05-20 02:50:02.404 140 11468.61 50.96 56845.48 88888.00 2018-05-20 02:50:02.904 140 11468.69 51.00 56845.40 88888.00 2018-05-20 02:50:03.404 140 11468.65 51.01 56845.48 88888.00 2018-05-20 02:50:03.904 140 11468.69 51.07 56845.59 88888.00 2018-05-20 02:50:04.404 140 11468.83 51.08 56845.49 88888.00 2018-05-20 02:50:04.904 140 11468.74 51.09 56845.48 88888.00 2018-05-20 02:50:05.404 140 11468.80 51.15 56845.54 88888.00 2018-05-20 02:50:05.904 140 11468.97 51.21 56845.54 88888.00 2018-05-20 02:50:06.404 140 11468.97 51.21 56845.47 88888.00 2018-05-20 02:50:07.404 140 11469.13 51.18 56845.49 88888.00 2018-05-20 02:50:07.904 140 11469.07 51.25 56845.50 88888.00 2018-05-20 02:50:08.404 140 11469.11 51.34 56845.52 88888.00 2018-05-20 02:50:08.904 140 11469.16 51.40 56845.61 88888.00 2018-05-20 02:50:09.404 140 11469.21 51.43 56845.63 88888.00 2018-05-20 02:50:09.904 140 11469.21 51.43 56845.59 88888.00 2018-05-20 02:50:10.404 140 11469.30 51.51 56845.60 88888.00 2018-05-20 02:50:10.904 140 11469.33 51.44 56845.61 88888.00 2018-05-20 02:50:11.404 140 11469.35 51.48 56845.59 88888.00 2018-05-20 02:50:11.904 140 11469.50 51.57 56845.61 88888.00 2018-05-20 02:50:12.404 140 11469.50 51.61 56845.59 88888.00 2018-05-20 02:50:12.904 140 11469.48 51.71 56845.58 88888.00 2018-05-20 02:50:13.404 140 11469.56 51.77 56845.65 88888.00 2018-05-20 02:50:13.904 140 11469.58 51.76 56845.63 88888.00 2018-05-20 02:50:14.404 140 11469.55 51.78 56845.67 88888.00 2018-05-20 02:50:14.904 140 11469.64 51.84 56845.68 88888.00 2018-05-20 02:50:15.404 140 11469.74 51.76 56845.76 88888.00 2018-05-20 02:50:15.904 140 11469.77 51.79 56845.78 88888.00 2018-05-20 02:50:16.404 140 11469.78 51.90 56845.79 88888.00 2018-05-20 02:50:16.904 140 11469.89 51.98 56845.78 88888.00 2018-05-20 02:50:17.405 140 11469.92 52.04 56845.74 88888.00 2018-05-20 02:50:17.905 140 11469.98 52.11 56845.79 88888.00 2018-05-20 02:50:18.405 140 11470.06 52.15 56845.94 88888.00 2018-05-20 02:50:18.905 140 11470.02 52.16 56845.94 88888.00 2018-05-20 02:50:19.405 140 11470.03 52.19 56846.04 88888.00 2018-05-20 02:50:19.905 140 11470.10 52.22 56846.07 88888.00 2018-05-20 02:50:20.405 140 11470.12 52.30 56846.13 88888.00 2018-05-20 02:50:20.905 140 11470.19 52.40 56846.14 88888.00 2018-05-20 02:50:21.405 140 11470.29 52.46 56846.16 88888.00 2018-05-20 02:50:21.905 140 11470.23 52.49 56846.16 88888.00 2018-05-20 02:50:22.405 140 11470.32 52.54 56846.20 88888.00 2018-05-20 02:50:22.905 140 11470.41 52.59 56846.21 88888.00 2018-05-20 02:50:23.405 140 11470.43 52.60 56846.25 88888.00 2018-05-20 02:50:23.905 140 11470.44 52.65 56846.31 88888.00 2018-05-20 02:50:24.405 140 11470.48 52.68 56846.31 88888.00 2018-05-20 02:50:24.905 140 11470.54 52.71 56846.31 88888.00 2018-05-20 02:50:25.405 140 11470.54 52.78 56846.35 88888.00 2018-05-20 02:50:25.905 140 11470.66 52.81 56846.40 88888.00 2018-05-20 02:50:26.405 140 11470.73 52.83 56846.44 88888.00 2018-05-20 02:50:26.905 140 11470.72 52.83 56846.44 88888.00 2018-05-20 02:50:27.405 140 11470.75 52.87 56846.46 88888.00 2018-05-20 02:50:27.905 140 11470.79 52.90 56846.51 88888.00 2018-05-20 02:50:28.405 140 11470.72 52.97 56846.53 88888.00 2018-05-20 02:50:28.905 140 11470.75 53.04 56846.51 88888.00 2018-05-20 02:50:29.405 140 11470.90 53.04 56846.45 88888.00 2018-05-20 02:50:29.905 140 11470.88 53.00 56846.46 88888.00 2018-05-20 02:50:30.405 140 11470.90 53.04 56846.56 88888.00 2018-05-20 02:50:30.905 140 11471.00 53.07 56846.61 88888.00 2018-05-20 02:50:31.405 140 11471.01 53.13 56846.63 88888.00 2018-05-20 02:50:31.905 140 11471.03 53.13 56846.68 88888.00 2018-05-20 02:50:32.405 140 11471.14 53.13 56846.67 88888.00 2018-05-20 02:50:32.905 140 11471.08 53.09 56846.65 88888.00 2018-05-20 02:50:33.405 140 11471.06 53.13 56846.67 88888.00 2018-05-20 02:50:33.905 140 11471.09 53.18 56846.67 88888.00 2018-05-20 02:50:34.405 140 11471.16 53.20 56846.65 88888.00 2018-05-20 02:50:34.905 140 11471.13 53.26 56846.64 88888.00 2018-05-20 02:50:35.405 140 11471.11 53.31 56846.65 88888.00 2018-05-20 02:50:35.905 140 11471.13 53.28 56846.67 88888.00 2018-05-20 02:50:36.405 140 11471.13 53.32 56846.62 88888.00 2018-05-20 02:50:36.905 140 11471.20 53.35 56846.59 88888.00 2018-05-20 02:50:37.405 140 11471.23 53.38 56846.62 88888.00 2018-05-20 02:50:37.905 140 11471.22 53.32 56846.64 88888.00 2018-05-20 02:50:39.405 140 11471.34 53.38 56846.74 88888.00 2018-05-20 02:50:39.905 140 11471.41 53.38 56846.71 88888.00 2018-05-20 02:50:40.405 140 11471.47 53.38 56846.72 88888.00 2018-05-20 02:50:40.905 140 11471.43 53.36 56846.71 88888.00 2018-05-20 02:50:41.405 140 11471.42 53.42 56846.77 88888.00 2018-05-20 02:50:41.905 140 11471.47 53.43 56846.80 88888.00 2018-05-20 02:50:42.405 140 11471.44 53.43 56846.78 88888.00 2018-05-20 02:50:42.905 140 11471.49 53.52 56846.71 88888.00 2018-05-20 02:50:43.405 140 11471.58 53.52 56846.74 88888.00 2018-05-20 02:50:43.905 140 11471.57 53.51 56846.77 88888.00 2018-05-20 02:50:44.405 140 11471.57 53.58 56846.82 88888.00 2018-05-20 02:50:44.905 140 11471.56 53.61 56846.87 88888.00 2018-05-20 02:50:45.405 140 11471.58 53.60 56846.83 88888.00 2018-05-20 02:50:45.905 140 11471.68 53.66 56846.84 88888.00 2018-05-20 02:50:46.405 140 11471.73 53.68 56846.85 88888.00 2018-05-20 02:50:46.905 140 11471.70 53.68 56846.85 88888.00 2018-05-20 02:50:47.405 140 11471.70 53.68 56846.84 88888.00 2018-05-20 02:50:47.905 140 11471.78 53.65 56846.87 88888.00 2018-05-20 02:50:48.405 140 11471.86 53.63 56846.90 88888.00 2018-05-20 02:50:48.905 140 11471.85 53.68 56846.88 88888.00 2018-05-20 02:50:49.405 140 11471.92 53.74 56846.89 88888.00 2018-05-20 02:50:49.905 140 11471.92 53.75 56846.95 88888.00 2018-05-20 02:50:50.405 140 11471.91 53.77 56846.93 88888.00 2018-05-20 02:50:50.905 140 11471.96 53.75 56846.89 88888.00 2018-05-20 02:50:51.405 140 11471.98 53.76 56846.87 88888.00 2018-05-20 02:50:51.905 140 11471.99 53.73 56846.84 88888.00 2018-05-20 02:50:52.405 140 11472.01 53.76 56846.82 88888.00 2018-05-20 02:50:52.905 140 11472.07 53.79 56846.78 88888.00 2018-05-20 02:50:53.405 140 11472.03 53.80 56846.81 88888.00 2018-05-20 02:50:53.905 140 11472.08 53.83 56846.84 88888.00 2018-05-20 02:50:54.405 140 11472.14 53.81 56846.81 88888.00 2018-05-20 02:50:54.905 140 11472.13 53.81 56846.74 88888.00 2018-05-20 02:50:55.405 140 11472.17 53.82 56846.75 88888.00 2018-05-20 02:50:55.905 140 11472.26 53.86 56846.77 88888.00 2018-05-20 02:50:56.905 140 11472.32 53.87 56846.75 88888.00 2018-05-20 02:50:57.405 140 11472.39 53.88 56846.80 88888.00 2018-05-20 02:50:57.905 140 11472.38 53.87 56846.82 88888.00 2018-05-20 02:50:58.405 140 11472.41 53.90 56846.80 88888.00 2018-05-20 02:50:58.905 140 11472.53 53.97 56846.81 88888.00 2018-05-20 02:50:59.405 140 11472.55 53.97 56846.74 88888.00 2018-05-20 02:50:59.905 140 11472.56 53.97 56846.69 88888.00 2018-05-20 02:51:00.405 140 11472.66 54.03 56846.65 88888.00 2018-05-20 02:51:00.905 140 11472.73 53.99 56846.68 88888.00 2018-05-20 02:51:01.405 140 11472.70 53.97 56846.67 88888.00 2018-05-20 02:51:01.905 140 11472.75 54.00 56846.65 88888.00 2018-05-20 02:51:02.405 140 11472.80 54.02 56846.70 88888.00 2018-05-20 02:51:02.905 140 11472.84 54.06 56846.64 88888.00 2018-05-20 02:51:03.405 140 11472.91 54.06 56846.58 88888.00 2018-05-20 02:51:03.905 140 11472.94 54.04 56846.56 88888.00 2018-05-20 02:51:04.405 140 11472.94 54.04 56846.53 88888.00 2018-05-20 02:51:04.905 140 11473.03 54.03 56846.51 88888.00 2018-05-20 02:51:05.405 140 11473.10 54.04 56846.53 88888.00 2018-05-20 02:51:05.905 140 11473.11 54.07 56846.52 88888.00 2018-05-20 02:51:06.405 140 11473.09 54.04 56846.51 88888.00 2018-05-20 02:51:06.905 140 11473.28 54.03 56846.46 88888.00 2018-05-20 02:51:07.405 140 11473.33 54.03 56846.44 88888.00 2018-05-20 02:51:07.905 140 11473.38 54.09 56846.44 88888.00 2018-05-20 02:51:08.405 140 11473.43 54.13 56846.45 88888.00 2018-05-20 02:51:08.905 140 11473.46 54.11 56846.43 88888.00 2018-05-20 02:51:09.405 140 11473.50 54.09 56846.32 88888.00 2018-05-20 02:51:10.405 140 11473.68 54.08 56846.31 88888.00 2018-05-20 02:51:10.905 140 11473.72 54.11 56846.26 88888.00 2018-05-20 02:51:11.405 140 11473.82 54.13 56846.26 88888.00 2018-05-20 02:51:11.905 140 11473.84 54.15 56846.24 88888.00 2018-05-20 02:51:12.405 140 11473.79 54.17 56846.21 88888.00 2018-05-20 02:51:12.905 140 11473.89 54.15 56846.20 88888.00 2018-05-20 02:51:13.405 140 11473.94 54.16 56846.12 88888.00 2018-05-20 02:51:13.905 140 11473.98 54.23 56846.13 88888.00 2018-05-20 02:51:14.405 140 11474.06 54.22 56846.10 88888.00 2018-05-20 02:51:14.905 140 11474.12 54.16 56846.03 88888.00 2018-05-20 02:51:15.405 140 11474.14 54.10 56845.97 88888.00 2018-05-20 02:51:15.905 140 11474.23 54.09 56845.93 88888.00 2018-05-20 02:51:16.405 140 11474.36 54.10 56845.87 88888.00 2018-05-20 02:51:16.905 140 11474.29 54.11 56845.80 88888.00 2018-05-20 02:51:17.405 140 11474.35 54.13 56845.78 88888.00 2018-05-20 02:51:17.905 140 11474.46 54.13 56845.74 88888.00 2018-05-20 02:51:18.405 140 11474.43 54.13 56845.75 88888.00 2018-05-20 02:51:18.905 140 11474.50 54.21 56845.71 88888.00 2018-05-20 02:51:19.405 140 11474.62 54.22 56845.62 88888.00 2018-05-20 02:51:19.905 140 11474.63 54.16 56845.56 88888.00 2018-05-20 02:51:20.405 140 11474.65 54.16 56845.52 88888.00 2018-05-20 02:51:20.905 140 11474.76 54.16 56845.52 88888.00 2018-05-20 02:51:21.405 140 11474.81 54.13 56845.48 88888.00 2018-05-20 02:51:21.905 140 11474.84 54.15 56845.39 88888.00 2018-05-20 02:51:22.405 140 11474.90 54.13 56845.33 88888.00 2018-05-20 02:51:22.905 140 11474.93 54.10 56845.24 88888.00 2018-05-20 02:51:23.405 140 11474.95 54.08 56845.23 88888.00 2018-05-20 02:51:23.905 140 11474.97 54.14 56845.16 88888.00 2018-05-20 02:51:24.405 140 11475.02 54.15 56845.09 88888.00 2018-05-20 02:51:24.905 140 11475.07 54.16 56845.09 88888.00 2018-05-20 02:51:25.405 140 11475.10 54.14 56845.04 88888.00 2018-05-20 02:51:25.905 140 11475.17 54.10 56844.96 88888.00 2018-05-20 02:51:26.405 140 11475.13 54.06 56844.88 88888.00 2018-05-20 02:51:26.905 140 11475.20 54.07 56844.85 88888.00 2018-05-20 02:51:27.405 140 11475.23 54.09 56844.76 88888.00 2018-05-20 02:51:27.905 140 11475.24 54.06 56844.64 88888.00 2018-05-20 02:51:28.405 140 11475.27 54.08 56844.59 88888.00 2018-05-20 02:51:28.905 140 11475.30 54.09 56844.52 88888.00 2018-05-20 02:51:29.405 140 11475.27 54.07 56844.46 88888.00 2018-05-20 02:51:29.905 140 11475.37 54.04 56844.43 88888.00 2018-05-20 02:51:30.405 140 11475.41 54.02 56844.36 88888.00 2018-05-20 02:51:30.905 140 11475.42 53.99 56844.26 88888.00 2018-05-20 02:51:31.405 140 11475.52 53.96 56844.21 88888.00 2018-05-20 02:51:31.905 140 11475.54 53.97 56844.18 88888.00 2018-05-20 02:51:32.405 140 11475.57 53.94 56844.08 88888.00 2018-05-20 02:51:32.905 140 11475.54 53.94 56844.05 88888.00 2018-05-20 02:51:33.405 140 11475.62 53.96 56844.05 88888.00 2018-05-20 02:51:33.905 140 11475.62 53.95 56843.96 88888.00 2018-05-20 02:51:34.405 140 11475.67 53.95 56843.88 88888.00 2018-05-20 02:51:34.905 140 11475.78 54.00 56843.87 88888.00 2018-05-20 02:51:35.405 140 11475.78 53.97 56843.88 88888.00 2018-05-20 02:51:35.905 140 11475.82 54.00 56843.80 88888.00 2018-05-20 02:51:36.405 140 11475.93 54.01 56843.74 88888.00 2018-05-20 02:51:36.905 140 11476.00 53.97 56843.70 88888.00 2018-05-20 02:51:37.405 140 11476.01 54.00 56843.61 88888.00 2018-05-20 02:51:37.905 140 11475.97 54.00 56843.57 88888.00 2018-05-20 02:51:38.405 140 11476.09 54.00 56843.50 88888.00 2018-05-20 02:51:38.905 140 11476.16 54.04 56843.41 88888.00 2018-05-20 02:51:39.405 140 11476.22 54.07 56843.41 88888.00 2018-05-20 02:51:39.905 140 11476.35 54.08 56843.35 88888.00 2018-05-20 02:51:40.405 140 11476.36 54.08 56843.30 88888.00 2018-05-20 02:51:40.905 140 11476.42 54.09 56843.25 88888.00 2018-05-20 02:51:41.905 140 11476.53 54.08 56843.08 88888.00 2018-05-20 02:51:42.405 140 11476.62 54.10 56842.96 88888.00 2018-05-20 02:51:42.905 140 11476.73 54.07 56842.85 88888.00 2018-05-20 02:51:43.405 140 11476.81 54.08 56842.84 88888.00 2018-05-20 02:51:43.905 140 11476.84 54.16 56842.79 88888.00 2018-05-20 02:51:44.405 140 11476.90 54.16 56842.74 88888.00 2018-05-20 02:51:44.905 140 11476.91 54.17 56842.61 88888.00 2018-05-20 02:51:45.405 140 11476.99 54.21 56842.52 88888.00 2018-05-20 02:51:45.905 140 11477.08 54.16 56842.47 88888.00 2018-05-20 02:51:46.405 140 11477.10 54.13 56842.42 88888.00 2018-05-20 02:51:46.905 140 11477.20 54.16 56842.34 88888.00 2018-05-20 02:51:47.405 140 11477.31 54.23 56842.33 88888.00 2018-05-20 02:51:47.905 140 11477.36 54.22 56842.21 88888.00 2018-05-20 02:51:48.405 140 11477.35 54.21 56842.10 88888.00 2018-05-20 02:51:48.905 140 11477.36 54.24 56842.07 88888.00 2018-05-20 02:51:49.905 140 11477.47 54.19 56841.93 88888.00 2018-05-20 02:51:50.405 140 11477.50 54.16 56841.87 88888.00 2018-05-20 02:51:50.905 140 11477.50 54.16 56841.76 88888.00 2018-05-20 02:51:51.905 140 11477.66 54.16 56841.63 88888.00 2018-05-20 02:51:52.405 140 11477.69 54.17 56841.55 88888.00 2018-05-20 02:51:52.905 140 11477.66 54.17 56841.42 88888.00 2018-05-20 02:51:53.405 140 11477.77 54.17 56841.32 88888.00 2018-05-20 02:51:53.905 140 11477.84 54.17 56841.29 88888.00 2018-05-20 02:51:54.405 140 11477.87 54.16 56841.28 88888.00 2018-05-20 02:51:54.905 140 11477.92 54.20 56841.26 88888.00 2018-05-20 02:51:55.405 140 11478.03 54.21 56841.22 88888.00 2018-05-20 02:51:55.905 140 11478.04 54.24 56841.24 88888.00 2018-05-20 02:51:56.405 140 11478.03 54.24 56841.16 88888.00 2018-05-20 02:51:56.905 140 11478.10 54.24 56841.11 88888.00 2018-05-20 02:51:57.405 140 11478.17 54.21 56841.03 88888.00 2018-05-20 02:51:57.905 140 11478.18 54.22 56840.97 88888.00 2018-05-20 02:51:58.405 140 11478.33 54.27 56840.93 88888.00 2018-05-20 02:51:58.905 140 11478.35 54.27 56840.85 88888.00 2018-05-20 02:51:59.905 140 11478.43 54.30 56840.72 88888.00 2018-05-20 02:52:00.405 140 11478.47 54.28 56840.68 88888.00 2018-05-20 02:52:00.905 140 11478.46 54.30 56840.66 88888.00 2018-05-20 02:52:01.405 140 11478.56 54.36 56840.66 88888.00 2018-05-20 02:52:01.905 140 11478.57 54.36 56840.64 88888.00 2018-05-20 02:52:02.405 140 11478.61 54.37 56840.62 88888.00 2018-05-20 02:52:02.905 140 11478.70 54.40 56840.60 88888.00 2018-05-20 02:52:03.405 140 11478.75 54.37 56840.52 88888.00 2018-05-20 02:52:03.905 140 11478.77 54.44 56840.48 88888.00 2018-05-20 02:52:04.405 140 11478.80 54.53 56840.53 88888.00 2018-05-20 02:52:04.905 140 11478.94 54.56 56840.54 88888.00 2018-05-20 02:52:05.405 140 11478.94 54.56 56840.49 88888.00 2018-05-20 02:52:05.905 140 11479.01 54.56 56840.45 88888.00 2018-05-20 02:52:06.405 140 11479.10 54.57 56840.33 88888.00 2018-05-20 02:52:06.905 140 11479.06 54.61 56840.28 88888.00 2018-05-20 02:52:07.405 140 11479.09 54.62 56840.27 88888.00 2018-05-20 02:52:07.905 140 11479.17 54.63 56840.23 88888.00 2018-05-20 02:52:08.405 140 11479.26 54.67 56840.21 88888.00 2018-05-20 02:52:08.905 140 11479.27 54.67 56840.15 88888.00 2018-05-20 02:52:09.405 140 11479.34 54.67 56840.14 88888.00 2018-05-20 02:52:09.905 140 11479.34 54.67 56840.08 88888.00 2018-05-20 02:52:10.405 140 11479.29 54.64 56840.00 88888.00 2018-05-20 02:52:10.905 140 11479.41 54.63 56839.91 88888.00 2018-05-20 02:52:11.405 140 11479.36 54.62 56839.90 88888.00 2018-05-20 02:52:11.905 140 11479.37 54.57 56839.83 88888.00 2018-05-20 02:52:12.405 140 11479.38 54.58 56839.82 88888.00 2018-05-20 02:52:12.905 140 11479.38 54.58 56839.76 88888.00 2018-05-20 02:52:13.405 140 11479.36 54.57 56839.70 88888.00 2018-05-20 02:52:13.905 140 11479.40 54.60 56839.69 88888.00 2018-05-20 02:52:14.405 140 11479.44 54.54 56839.64 88888.00 2018-05-20 02:52:14.905 140 11479.41 54.51 56839.56 88888.00 2018-05-20 02:52:15.405 140 11479.44 54.54 56839.53 88888.00 2018-05-20 02:52:15.905 140 11479.41 54.54 56839.52 88888.00 2018-05-20 02:52:16.405 140 11479.37 54.57 56839.43 88888.00 2018-05-20 02:52:16.905 140 11479.38 54.55 56839.33 88888.00 2018-05-20 02:52:17.405 140 11479.41 54.56 56839.34 88888.00 2018-05-20 02:52:17.905 140 11479.42 54.54 56839.30 88888.00 2018-05-20 02:52:18.405 140 11479.42 54.53 56839.23 88888.00 2018-05-20 02:52:18.905 140 11479.48 54.55 56839.14 88888.00 2018-05-20 02:52:19.405 140 11479.45 54.53 56839.07 88888.00 2018-05-20 02:52:19.905 140 11479.41 54.49 56839.06 88888.00 2018-05-20 02:52:20.405 140 11479.44 54.47 56839.01 88888.00 2018-05-20 02:52:20.905 140 11479.37 54.40 56838.92 88888.00 2018-05-20 02:52:21.405 140 11479.31 54.42 56838.92 88888.00 2018-05-20 02:52:21.905 140 11479.34 54.38 56838.86 88888.00 2018-05-20 02:52:22.405 140 11479.26 54.34 56838.78 88888.00 2018-05-20 02:52:23.405 140 11479.36 54.34 56838.72 88888.00 2018-05-20 02:52:23.905 140 11479.30 54.34 56838.65 88888.00 2018-05-20 02:52:24.405 140 11479.24 54.33 56838.57 88888.00 2018-05-20 02:52:24.905 140 11479.27 54.37 56838.59 88888.00 2018-05-20 02:52:25.405 140 11479.22 54.37 56838.57 88888.00 2018-05-20 02:52:25.905 140 11479.15 54.33 56838.55 88888.00 2018-05-20 02:52:26.405 140 11479.24 54.35 56838.53 88888.00 2018-05-20 02:52:26.905 140 11479.22 54.33 56838.50 88888.00 2018-05-20 02:52:27.405 140 11479.19 54.27 56838.50 88888.00 2018-05-20 02:52:27.905 140 11479.21 54.21 56838.47 88888.00 2018-05-20 02:52:28.406 140 11479.21 54.14 56838.43 88888.00 2018-05-20 02:52:28.906 140 11479.15 54.15 56838.40 88888.00 2018-05-20 02:52:29.406 140 11479.15 54.17 56838.30 88888.00 2018-05-20 02:52:29.906 140 11479.15 54.21 56838.27 88888.00 2018-05-20 02:52:30.406 140 11479.09 54.16 56838.28 88888.00 2018-05-20 02:52:30.906 140 11479.09 54.19 56838.28 88888.00 2018-05-20 02:52:31.406 140 11479.13 54.14 56838.24 88888.00 2018-05-20 02:52:31.906 140 11479.00 54.14 56838.16 88888.00 2018-05-20 02:52:32.406 140 11478.96 54.19 56838.18 88888.00 2018-05-20 02:52:33.406 140 11478.96 54.13 56838.20 88888.00 2018-05-20 02:52:33.906 140 11478.93 54.16 56838.18 88888.00 2018-05-20 02:52:34.406 140 11478.94 54.15 56838.12 88888.00 2018-05-20 02:52:34.906 140 11478.91 54.11 56838.11 88888.00 2018-05-20 02:52:35.406 140 11478.91 54.07 56838.08 88888.00 2018-05-20 02:52:35.906 140 11478.93 54.06 56838.08 88888.00 2018-05-20 02:52:36.406 140 11478.89 54.06 56838.09 88888.00 2018-05-20 02:52:36.906 140 11478.82 54.06 56838.10 88888.00 2018-05-20 02:52:37.406 140 11478.89 54.03 56838.09 88888.00 2018-05-20 02:52:37.906 140 11478.88 54.04 56838.09 88888.00 2018-05-20 02:52:38.406 140 11478.78 54.08 56838.07 88888.00 2018-05-20 02:52:38.906 140 11478.81 54.04 56838.08 88888.00 2018-05-20 02:52:39.406 140 11478.82 54.02 56838.02 88888.00 2018-05-20 02:52:39.906 140 11478.74 54.01 56837.99 88888.00 2018-05-20 02:52:40.406 140 11478.74 54.00 56837.99 88888.00 2018-05-20 02:52:40.906 140 11478.67 53.99 56837.95 88888.00 2018-05-20 02:52:41.406 140 11478.68 53.96 56838.01 88888.00 2018-05-20 02:52:41.906 140 11478.70 54.01 56838.02 88888.00 2018-05-20 02:52:42.406 140 11478.71 54.00 56837.99 88888.00 2018-05-20 02:52:42.906 140 11478.68 53.97 56837.91 88888.00 2018-05-20 02:52:43.406 140 11478.66 53.97 56837.92 88888.00 2018-05-20 02:52:43.906 140 11478.66 53.93 56837.92 88888.00 2018-05-20 02:52:44.406 140 11478.59 53.93 56837.99 88888.00 2018-05-20 02:52:44.906 140 11478.51 53.90 56837.97 88888.00 2018-05-20 02:52:45.406 140 11478.56 53.88 56837.93 88888.00 2018-05-20 02:52:45.906 140 11478.47 53.83 56837.90 88888.00 2018-05-20 02:52:46.406 140 11478.51 53.82 56837.89 88888.00 2018-05-20 02:52:46.906 140 11478.53 53.81 56837.92 88888.00 2018-05-20 02:52:47.406 140 11478.44 53.76 56837.91 88888.00 2018-05-20 02:52:47.906 140 11478.32 53.69 56837.93 88888.00 2018-05-20 02:52:48.406 140 11478.40 53.69 56837.97 88888.00 2018-05-20 02:52:48.906 140 11478.36 53.66 56837.97 88888.00 2018-05-20 02:52:49.406 140 11478.33 53.65 56837.92 88888.00 2018-05-20 02:52:49.906 140 11478.39 53.62 56837.86 88888.00 2018-05-20 02:52:50.406 140 11478.31 53.59 56837.91 88888.00 2018-05-20 02:52:50.906 140 11478.28 53.60 56837.96 88888.00 2018-05-20 02:52:51.406 140 11478.30 53.56 56837.91 88888.00 2018-05-20 02:52:51.906 140 11478.25 53.51 56837.84 88888.00 2018-05-20 02:52:52.406 140 11478.17 53.49 56837.84 88888.00 2018-05-20 02:52:52.906 140 11478.22 53.41 56837.88 88888.00 2018-05-20 02:52:53.406 140 11478.16 53.39 56837.89 88888.00 2018-05-20 02:52:53.906 140 11478.03 53.32 56837.83 88888.00 2018-05-20 02:52:54.906 140 11478.03 53.19 56837.70 88888.00 2018-05-20 02:52:55.406 140 11477.94 53.22 56837.66 88888.00 2018-05-20 02:52:55.906 140 11477.88 53.17 56837.65 88888.00 2018-05-20 02:52:56.406 140 11477.92 53.08 56837.72 88888.00 2018-05-20 02:52:56.906 140 11477.82 53.08 56837.65 88888.00 2018-05-20 02:52:57.406 140 11477.81 53.09 56837.64 88888.00 2018-05-20 02:52:57.906 140 11477.82 53.00 56837.63 88888.00 2018-05-20 02:52:58.406 140 11477.75 52.92 56837.58 88888.00 2018-05-20 02:52:58.906 140 11477.68 52.93 56837.56 88888.00 2018-05-20 02:52:59.406 140 11477.70 52.90 56837.51 88888.00 2018-05-20 02:52:59.906 140 11477.70 52.85 56837.53 88888.00 2018-05-20 02:53:00.406 140 11477.68 52.83 56837.51 88888.00 2018-05-20 02:53:00.906 140 11477.64 52.78 56837.51 88888.00 2018-05-20 02:53:01.406 140 11477.63 52.77 56837.50 88888.00 2018-05-20 02:53:01.906 140 11477.61 52.78 56837.50 88888.00 2018-05-20 02:53:02.406 140 11477.61 52.73 56837.51 88888.00 2018-05-20 02:53:02.906 140 11477.57 52.71 56837.48 88888.00 2018-05-20 02:53:03.406 140 11477.53 52.73 56837.54 88888.00 2018-05-20 02:53:03.906 140 11477.53 52.70 56837.53 88888.00 2018-05-20 02:53:04.406 140 11477.50 52.63 56837.53 88888.00 2018-05-20 02:53:04.906 140 11477.47 52.56 56837.53 88888.00 2018-05-20 02:53:05.406 140 11477.47 52.54 56837.52 88888.00 2018-05-20 02:53:05.906 140 11477.48 52.52 56837.52 88888.00 2018-05-20 02:53:06.406 140 11477.45 52.49 56837.51 88888.00 2018-05-20 02:53:06.906 140 11477.45 52.47 56837.48 88888.00 2018-05-20 02:53:07.406 140 11477.42 52.44 56837.48 88888.00 2018-05-20 02:53:07.906 140 11477.39 52.40 56837.48 88888.00 2018-05-20 02:53:08.406 140 11477.36 52.38 56837.47 88888.00 2018-05-20 02:53:08.906 140 11477.41 52.37 56837.53 88888.00 2018-05-20 02:53:09.406 140 11477.39 52.34 56837.47 88888.00 2018-05-20 02:53:09.906 140 11477.27 52.36 56837.48 88888.00 2018-05-20 02:53:10.406 140 11477.33 52.30 56837.59 88888.00 2018-05-20 02:53:10.906 140 11477.21 52.23 56837.60 88888.00 2018-05-20 02:53:11.406 140 11477.20 52.18 56837.54 88888.00 2018-05-20 02:53:11.906 140 11477.26 52.16 56837.53 88888.00 2018-05-20 02:53:12.406 140 11477.18 52.10 56837.58 88888.00 2018-05-20 02:53:12.906 140 11477.14 52.13 56837.58 88888.00 2018-05-20 02:53:13.406 140 11477.19 52.12 56837.58 88888.00 2018-05-20 02:53:13.906 140 11477.14 52.11 56837.66 88888.00 2018-05-20 02:53:14.406 140 11477.12 52.06 56837.73 88888.00 2018-05-20 02:53:14.906 140 11477.12 52.06 56837.79 88888.00 2018-05-20 02:53:15.406 140 11477.06 52.05 56837.80 88888.00 2018-05-20 02:53:15.906 140 11477.05 52.05 56837.78 88888.00 2018-05-20 02:53:16.406 140 11477.13 52.06 56837.72 88888.00 2018-05-20 02:53:16.906 140 11477.12 52.11 56837.71 88888.00 2018-05-20 02:53:17.406 140 11477.05 52.13 56837.83 88888.00 2018-05-20 02:53:17.906 140 11477.10 52.15 56837.84 88888.00 2018-05-20 02:53:18.406 140 11477.13 52.16 56837.89 88888.00 2018-05-20 02:53:18.906 140 11477.11 52.15 56837.95 88888.00 2018-05-20 02:53:19.406 140 11477.11 52.16 56837.97 88888.00 2018-05-20 02:53:19.906 140 11477.11 52.15 56837.98 88888.00 2018-05-20 02:53:20.406 140 11477.06 52.10 56837.93 88888.00 2018-05-20 02:53:20.906 140 11477.10 52.10 56837.98 88888.00 2018-05-20 02:53:21.406 140 11477.26 52.12 56837.98 88888.00 2018-05-20 02:53:21.906 140 11477.24 52.12 56838.01 88888.00 2018-05-20 02:53:22.406 140 11477.26 52.16 56838.07 88888.00 2018-05-20 02:53:22.906 140 11477.27 52.19 56838.05 88888.00 2018-05-20 02:53:23.406 140 11477.20 52.17 56838.05 88888.00 2018-05-20 02:53:23.906 140 11477.20 52.23 56838.08 88888.00 2018-05-20 02:53:24.406 140 11477.21 52.23 56838.10 88888.00 2018-05-20 02:53:24.906 140 11477.19 52.18 56838.10 88888.00 2018-05-20 02:53:25.406 140 11477.18 52.19 56838.10 88888.00 2018-05-20 02:53:25.906 140 11477.25 52.22 56838.18 88888.00 2018-05-20 02:53:26.406 140 11477.25 52.25 56838.20 88888.00 2018-05-20 02:53:26.906 140 11477.19 52.25 56838.17 88888.00 2018-05-20 02:53:27.406 140 11477.21 52.31 56838.27 88888.00 2018-05-20 02:53:27.906 140 11477.24 52.33 56838.33 88888.00 2018-05-20 02:53:28.406 140 11477.21 52.36 56838.36 88888.00 2018-05-20 02:53:28.906 140 11477.26 52.38 56838.42 88888.00 2018-05-20 02:53:29.406 140 11477.28 52.42 56838.46 88888.00 2018-05-20 02:53:29.906 140 11477.22 52.42 56838.49 88888.00 2018-05-20 02:53:30.406 140 11477.29 52.47 56838.50 88888.00 2018-05-20 02:53:30.906 140 11477.32 52.52 56838.49 88888.00 2018-05-20 02:53:31.406 140 11477.32 52.51 56838.54 88888.00 2018-05-20 02:53:31.906 140 11477.36 52.59 56838.59 88888.00 2018-05-20 02:53:32.406 140 11477.46 52.59 56838.62 88888.00 2018-05-20 02:53:32.906 140 11477.40 52.59 56838.62 88888.00 2018-05-20 02:53:33.406 140 11477.42 52.61 56838.66 88888.00 2018-05-20 02:53:33.906 140 11477.49 52.60 56838.73 88888.00 2018-05-20 02:53:34.406 140 11477.40 52.56 56838.68 88888.00 2018-05-20 02:53:34.906 140 11477.41 52.60 56838.66 88888.00 2018-05-20 02:53:35.406 140 11477.56 52.65 56838.72 88888.00 2018-05-20 02:53:36.406 140 11477.55 52.70 56838.79 88888.00 2018-05-20 02:53:36.906 140 11477.63 52.72 56838.79 88888.00 2018-05-20 02:53:37.406 140 11477.60 52.71 56838.80 88888.00 2018-05-20 02:53:37.906 140 11477.57 52.74 56838.79 88888.00 2018-05-20 02:53:38.406 140 11477.60 52.75 56838.79 88888.00 2018-05-20 02:53:38.906 140 11477.62 52.70 56838.76 88888.00 2018-05-20 02:53:39.406 140 11477.61 52.70 56838.76 88888.00 2018-05-20 02:53:39.906 140 11477.56 52.71 56838.70 88888.00 2018-05-20 02:53:40.406 140 11477.52 52.67 56838.69 88888.00 2018-05-20 02:53:40.906 140 11477.46 52.67 56838.65 88888.00 2018-05-20 02:53:41.406 140 11477.43 52.66 56838.68 88888.00 2018-05-20 02:53:41.906 140 11477.48 52.66 56838.72 88888.00 2018-05-20 02:53:42.406 140 11477.43 52.65 56838.73 88888.00 2018-05-20 02:53:42.906 140 11477.39 52.65 56838.69 88888.00 2018-05-20 02:53:43.406 140 11477.42 52.63 56838.76 88888.00 2018-05-20 02:53:43.906 140 11477.39 52.61 56838.84 88888.00 2018-05-20 02:53:44.406 140 11477.27 52.65 56838.85 88888.00 2018-05-20 02:53:44.906 140 11477.32 52.66 56838.82 88888.00 2018-05-20 02:53:45.406 140 11477.34 52.66 56838.86 88888.00 2018-05-20 02:53:46.406 140 11477.28 52.66 56838.97 88888.00 2018-05-20 02:53:46.906 140 11477.21 52.60 56838.99 88888.00 2018-05-20 02:53:47.406 140 11477.15 52.60 56839.01 88888.00 2018-05-20 02:53:47.906 140 11477.14 52.57 56838.99 88888.00 2018-05-20 02:53:48.406 140 11477.11 52.52 56839.04 88888.00 2018-05-20 02:53:48.906 140 11477.05 52.49 56839.04 88888.00 2018-05-20 02:53:49.406 140 11477.03 52.46 56839.02 88888.00 2018-05-20 02:53:49.906 140 11476.98 52.38 56839.02 88888.00 2018-05-20 02:53:50.406 140 11476.91 52.34 56838.99 88888.00 2018-05-20 02:53:50.906 140 11476.85 52.36 56838.97 88888.00 2018-05-20 02:53:51.406 140 11476.89 52.31 56838.95 88888.00 2018-05-20 02:53:51.906 140 11476.81 52.24 56838.97 88888.00 2018-05-20 02:53:52.406 140 11476.72 52.17 56839.00 88888.00 2018-05-20 02:53:52.906 140 11476.67 52.15 56839.02 88888.00 2018-05-20 02:53:53.406 140 11476.53 52.09 56839.05 88888.00 2018-05-20 02:53:53.906 140 11476.45 52.06 56839.04 88888.00 2018-05-20 02:53:54.406 140 11476.48 51.99 56838.99 88888.00 2018-05-20 02:53:54.906 140 11476.35 51.91 56838.98 88888.00 2018-05-20 02:53:55.406 140 11476.30 51.91 56839.04 88888.00 2018-05-20 02:53:55.906 140 11476.34 51.88 56839.01 88888.00 2018-05-20 02:53:56.406 140 11476.30 51.85 56838.98 88888.00 2018-05-20 02:53:56.906 140 11476.28 51.78 56839.00 88888.00 2018-05-20 02:53:57.406 140 11476.22 51.76 56838.98 88888.00 2018-05-20 02:53:57.906 140 11476.14 51.77 56838.99 88888.00 2018-05-20 02:53:58.406 140 11476.03 51.74 56839.04 88888.00 2018-05-20 02:53:58.906 140 11476.06 51.70 56839.04 88888.00 2018-05-20 02:53:59.406 140 11476.03 51.63 56838.98 88888.00 2018-05-20 02:53:59.906 140 11475.87 51.54 56838.97 88888.00 2018-05-20 02:54:00.406 140 11475.88 51.58 56839.08 88888.00 2018-05-20 02:54:00.906 140 11475.86 51.57 56839.12 88888.00 2018-05-20 02:54:01.406 140 11475.81 51.48 56839.08 88888.00 2018-05-20 02:54:01.906 140 11475.79 51.49 56839.05 88888.00 2018-05-20 02:54:02.406 140 11475.81 51.44 56839.11 88888.00 2018-05-20 02:54:02.906 140 11475.72 51.38 56839.12 88888.00 2018-05-20 02:54:03.406 140 11475.66 51.37 56839.12 88888.00 2018-05-20 02:54:03.906 140 11475.69 51.36 56839.14 88888.00 2018-05-20 02:54:04.406 140 11475.65 51.31 56839.15 88888.00 2018-05-20 02:54:04.906 140 11475.58 51.27 56839.25 88888.00 2018-05-20 02:54:05.406 140 11475.60 51.27 56839.24 88888.00 2018-05-20 02:54:05.906 140 11475.52 51.24 56839.21 88888.00 2018-05-20 02:54:06.406 140 11475.44 51.23 56839.29 88888.00 2018-05-20 02:54:06.906 140 11475.44 51.18 56839.34 88888.00 2018-05-20 02:54:07.406 140 11475.33 51.10 56839.36 88888.00 2018-05-20 02:54:07.906 140 11475.27 51.08 56839.39 88888.00 2018-05-20 02:54:08.406 140 11475.24 51.02 56839.47 88888.00 2018-05-20 02:54:08.906 140 11475.19 50.97 56839.51 88888.00 2018-05-20 02:54:09.406 140 11475.11 50.95 56839.57 88888.00 2018-05-20 02:54:09.906 140 11475.12 50.91 56839.61 88888.00 2018-05-20 02:54:10.406 140 11475.00 50.88 56839.65 88888.00 2018-05-20 02:54:10.906 140 11474.91 50.87 56839.75 88888.00 2018-05-20 02:54:11.406 140 11474.95 50.83 56839.82 88888.00 2018-05-20 02:54:11.906 140 11474.85 50.82 56839.85 88888.00 2018-05-20 02:54:12.406 140 11474.72 50.77 56839.90 88888.00 2018-05-20 02:54:12.906 140 11474.68 50.75 56840.01 88888.00 2018-05-20 02:54:13.406 140 11474.58 50.73 56840.10 88888.00 2018-05-20 02:54:13.906 140 11474.53 50.70 56840.14 88888.00 2018-05-20 02:54:14.406 140 11474.43 50.69 56840.20 88888.00 2018-05-20 02:54:14.906 140 11474.35 50.68 56840.36 88888.00 2018-05-20 02:54:15.406 140 11474.28 50.64 56840.43 88888.00 2018-05-20 02:54:15.906 140 11474.26 50.64 56840.52 88888.00 2018-05-20 02:54:16.406 140 11474.28 50.63 56840.54 88888.00 2018-05-20 02:54:16.906 140 11474.15 50.54 56840.64 88888.00 2018-05-20 02:54:17.906 140 11474.01 50.49 56840.73 88888.00 2018-05-20 02:54:18.406 140 11473.94 50.46 56840.80 88888.00 2018-05-20 02:54:18.906 140 11473.81 50.45 56840.84 88888.00 2018-05-20 02:54:19.406 140 11473.80 50.43 56840.96 88888.00 2018-05-20 02:54:19.906 140 11473.72 50.39 56841.09 88888.00 2018-05-20 02:54:20.406 140 11473.60 50.36 56841.13 88888.00 2018-05-20 02:54:20.906 140 11473.60 50.36 56841.25 88888.00 2018-05-20 02:54:21.406 140 11473.54 50.30 56841.38 88888.00 2018-05-20 02:54:21.906 140 11473.44 50.28 56841.41 88888.00 2018-05-20 02:54:22.406 140 11473.51 50.27 56841.36 88888.00 2018-05-20 02:54:22.906 140 11473.49 50.29 56841.38 88888.00 2018-05-20 02:54:23.406 140 11473.40 50.29 56841.45 88888.00 2018-05-20 02:54:23.906 140 11473.37 50.28 56841.68 88888.00 2018-05-20 02:54:24.406 140 11473.39 50.22 56841.74 88888.00 2018-05-20 02:54:24.906 140 11473.30 50.20 56841.71 88888.00 2018-05-20 02:54:25.406 140 11473.29 50.22 56841.74 88888.00 2018-05-20 02:54:25.906 140 11473.26 50.21 56841.81 88888.00 2018-05-20 02:54:26.406 140 11473.12 50.18 56841.83 88888.00 2018-05-20 02:54:26.906 140 11473.05 50.16 56841.91 88888.00 2018-05-20 02:54:27.406 140 11473.05 50.14 56841.99 88888.00 2018-05-20 02:54:27.907 140 11473.01 50.12 56841.99 88888.00 2018-05-20 02:54:28.407 140 11472.98 50.08 56842.06 88888.00 2018-05-20 02:54:28.907 140 11472.97 50.09 56842.13 88888.00 2018-05-20 02:54:29.407 140 11472.89 50.12 56842.23 88888.00 2018-05-20 02:54:29.907 140 11472.82 50.09 56842.28 88888.00 2018-05-20 02:54:30.407 140 11472.76 50.06 56842.35 88888.00 2018-05-20 02:54:30.907 140 11472.70 50.06 56842.34 88888.00 2018-05-20 02:54:31.407 140 11472.63 50.04 56842.39 88888.00 2018-05-20 02:54:31.907 140 11472.68 50.02 56842.47 88888.00 2018-05-20 02:54:32.407 140 11472.66 50.00 56842.57 88888.00 2018-05-20 02:54:32.907 140 11472.55 49.96 56842.64 88888.00 2018-05-20 02:54:33.407 140 11472.50 50.01 56842.68 88888.00 2018-05-20 02:54:33.907 140 11472.47 49.95 56842.74 88888.00 2018-05-20 02:54:34.407 140 11472.40 49.92 56842.84 88888.00 2018-05-20 02:54:34.907 140 11472.33 49.96 56842.92 88888.00 2018-05-20 02:54:35.407 140 11472.32 49.92 56842.98 88888.00 2018-05-20 02:54:35.907 140 11472.22 49.88 56843.10 88888.00 2018-05-20 02:54:36.407 140 11472.22 49.93 56843.21 88888.00 2018-05-20 02:54:36.907 140 11472.24 49.88 56843.27 88888.00 2018-05-20 02:54:37.407 140 11472.15 49.89 56843.30 88888.00 2018-05-20 02:54:37.907 140 11472.14 49.93 56843.30 88888.00 2018-05-20 02:54:38.407 140 11472.13 49.93 56843.38 88888.00 2018-05-20 02:54:38.907 140 11472.07 49.92 56843.44 88888.00 2018-05-20 02:54:39.407 140 11471.99 49.94 56843.47 88888.00 2018-05-20 02:54:39.907 140 11472.03 49.89 56843.57 88888.00 2018-05-20 02:54:40.407 140 11471.99 49.87 56843.66 88888.00 2018-05-20 02:54:40.907 140 11471.89 49.87 56843.67 88888.00 2018-05-20 02:54:41.407 140 11471.96 49.89 56843.73 88888.00 2018-05-20 02:54:41.907 140 11471.93 49.86 56843.82 88888.00 2018-05-20 02:54:42.407 140 11471.85 49.86 56843.89 88888.00 2018-05-20 02:54:42.907 140 11471.80 49.92 56843.95 88888.00 2018-05-20 02:54:43.407 140 11471.78 49.87 56844.02 88888.00 2018-05-20 02:54:43.907 140 11471.73 49.92 56844.08 88888.00 2018-05-20 02:54:44.407 140 11471.76 49.95 56844.17 88888.00 2018-05-20 02:54:44.907 140 11471.70 49.94 56844.27 88888.00 2018-05-20 02:54:45.407 140 11471.65 49.95 56844.30 88888.00 2018-05-20 02:54:45.907 140 11471.61 50.01 56844.34 88888.00 2018-05-20 02:54:46.407 140 11471.59 50.02 56844.46 88888.00 2018-05-20 02:54:46.907 140 11471.51 50.06 56844.51 88888.00 2018-05-20 02:54:47.407 140 11471.58 50.09 56844.54 88888.00 2018-05-20 02:54:47.907 140 11471.55 50.11 56844.63 88888.00 2018-05-20 02:54:48.407 140 11471.41 50.09 56844.68 88888.00 2018-05-20 02:54:49.407 140 11471.43 50.16 56844.84 88888.00 2018-05-20 02:54:49.907 140 11471.34 50.14 56844.89 88888.00 2018-05-20 02:54:50.407 140 11471.32 50.19 56845.01 88888.00 2018-05-20 02:54:50.907 140 11471.36 50.20 56845.13 88888.00 2018-05-20 02:54:51.407 140 11471.32 50.27 56845.18 88888.00 2018-05-20 02:54:51.907 140 11471.29 50.35 56845.22 88888.00 2018-05-20 02:54:52.407 140 11471.29 50.38 56845.28 88888.00 2018-05-20 02:54:52.907 140 11471.27 50.40 56845.36 88888.00 2018-05-20 02:54:53.407 140 11471.21 50.42 56845.44 88888.00 2018-05-20 02:54:53.907 140 11471.23 50.41 56845.56 88888.00 2018-05-20 02:54:54.407 140 11471.23 50.41 56845.61 88888.00 2018-05-20 02:54:54.907 140 11471.23 50.43 56845.65 88888.00 2018-05-20 02:54:55.407 140 11471.23 50.46 56845.68 88888.00 2018-05-20 02:54:55.907 140 11471.25 50.49 56845.74 88888.00 2018-05-20 02:54:56.407 140 11471.16 50.48 56845.79 88888.00 2018-05-20 02:54:56.907 140 11471.16 50.55 56845.80 88888.00 2018-05-20 02:54:57.407 140 11471.18 50.53 56845.90 88888.00 2018-05-20 02:54:57.907 140 11471.15 50.53 56845.95 88888.00 2018-05-20 02:54:58.407 140 11471.16 50.59 56845.99 88888.00 2018-05-20 02:54:59.407 140 11471.15 50.60 56846.13 88888.00 2018-05-20 02:54:59.907 140 11471.11 50.66 56846.24 88888.00 2018-05-20 02:55:00.407 140 11471.16 50.64 56846.19 88888.00 2018-05-20 02:55:00.907 140 11471.15 50.68 56846.18 88888.00 2018-05-20 02:55:01.407 140 11471.11 50.69 56846.30 88888.00 2018-05-20 02:55:01.907 140 11471.13 50.72 56846.36 88888.00 2018-05-20 02:55:02.407 140 11471.08 50.77 56846.39 88888.00 2018-05-20 02:55:02.907 140 11471.03 50.82 56846.45 88888.00 2018-05-20 02:55:03.407 140 11471.08 50.82 56846.48 88888.00 2018-05-20 02:55:03.907 140 11471.06 50.82 56846.57 88888.00 2018-05-20 02:55:04.407 140 11471.02 50.84 56846.63 88888.00 2018-05-20 02:55:04.907 140 11471.02 50.90 56846.69 88888.00 2018-05-20 02:55:05.407 140 11471.03 50.95 56846.82 88888.00 2018-05-20 02:55:05.907 140 11470.96 50.91 56846.89 88888.00 2018-05-20 02:55:06.407 140 11470.95 50.95 56846.98 88888.00 2018-05-20 02:55:06.907 140 11471.00 51.00 56847.01 88888.00 2018-05-20 02:55:07.407 140 11470.93 51.01 56847.01 88888.00 2018-05-20 02:55:07.907 140 11470.93 51.02 56847.08 88888.00 2018-05-20 02:55:08.407 140 11471.00 51.04 56847.19 88888.00 2018-05-20 02:55:08.907 140 11470.90 51.09 56847.29 88888.00 2018-05-20 02:55:09.407 140 11470.86 51.15 56847.41 88888.00 2018-05-20 02:55:09.907 140 11470.87 51.16 56847.48 88888.00 2018-05-20 02:55:10.407 140 11470.88 51.20 56847.52 88888.00 2018-05-20 02:55:10.907 140 11470.83 51.30 56847.57 88888.00 2018-05-20 02:55:11.407 140 11470.86 51.34 56847.62 88888.00 2018-05-20 02:55:11.907 140 11470.83 51.35 56847.75 88888.00 2018-05-20 02:55:12.407 140 11470.76 51.34 56847.83 88888.00 2018-05-20 02:55:12.907 140 11470.86 51.40 56847.91 88888.00 2018-05-20 02:55:13.407 140 11470.83 51.45 56848.00 88888.00 2018-05-20 02:55:13.907 140 11470.80 51.55 56848.05 88888.00 2018-05-20 02:55:14.407 140 11470.80 51.57 56848.07 88888.00 2018-05-20 02:55:14.907 140 11470.75 51.61 56848.11 88888.00 2018-05-20 02:55:15.407 140 11470.72 51.61 56848.20 88888.00 2018-05-20 02:55:15.907 140 11470.78 51.63 56848.26 88888.00 2018-05-20 02:55:16.407 140 11470.79 51.63 56848.34 88888.00 2018-05-20 02:55:16.907 140 11470.74 51.66 56848.38 88888.00 2018-05-20 02:55:17.407 140 11470.71 51.74 56848.43 88888.00 2018-05-20 02:55:17.907 140 11470.71 51.77 56848.50 88888.00 2018-05-20 02:55:18.407 140 11470.69 51.79 56848.55 88888.00 2018-05-20 02:55:18.907 140 11470.67 51.85 56848.55 88888.00 2018-05-20 02:55:19.407 140 11470.66 51.89 56848.63 88888.00 2018-05-20 02:55:19.907 140 11470.62 51.91 56848.71 88888.00 2018-05-20 02:55:20.407 140 11470.62 51.97 56848.76 88888.00 2018-05-20 02:55:20.907 140 11470.69 51.97 56848.86 88888.00 2018-05-20 02:55:21.407 140 11470.62 51.99 56848.90 88888.00 2018-05-20 02:55:21.907 140 11470.59 52.04 56848.99 88888.00 2018-05-20 02:55:22.407 140 11470.62 52.05 56849.08 88888.00 2018-05-20 02:55:22.907 140 11470.65 52.08 56849.15 88888.00 2018-05-20 02:55:23.407 140 11470.57 52.13 56849.25 88888.00 2018-05-20 02:55:23.907 140 11470.59 52.27 56849.29 88888.00 2018-05-20 02:55:24.407 140 11470.61 52.27 56849.31 88888.00 2018-05-20 02:55:24.907 140 11470.57 52.27 56849.35 88888.00 2018-05-20 02:55:25.407 140 11470.55 52.30 56849.43 88888.00 2018-05-20 02:55:25.907 140 11470.52 52.29 56849.48 88888.00 2018-05-20 02:55:26.407 140 11470.43 52.32 56849.56 88888.00 2018-05-20 02:55:26.907 140 11470.39 52.42 56849.64 88888.00 2018-05-20 02:55:27.407 140 11470.43 52.49 56849.71 88888.00 2018-05-20 02:55:27.907 140 11470.33 52.49 56849.74 88888.00 2018-05-20 02:55:28.407 140 11470.39 52.53 56849.89 88888.00 2018-05-20 02:55:28.907 140 11470.47 52.59 56849.93 88888.00 2018-05-20 02:55:29.407 140 11470.40 52.59 56849.92 88888.00 2018-05-20 02:55:29.907 140 11470.39 52.63 56849.93 88888.00 2018-05-20 02:55:30.907 140 11470.40 52.66 56849.99 88888.00 2018-05-20 02:55:31.407 140 11470.44 52.68 56850.04 88888.00 2018-05-20 02:55:31.907 140 11470.43 52.70 56850.09 88888.00 2018-05-20 02:55:32.407 140 11470.36 52.68 56850.15 88888.00 2018-05-20 02:55:32.907 140 11470.33 52.78 56850.27 88888.00 2018-05-20 02:55:33.407 140 11470.38 52.84 56850.28 88888.00 2018-05-20 02:55:33.907 140 11470.39 52.86 56850.29 88888.00 2018-05-20 02:55:34.407 140 11470.37 52.91 56850.35 88888.00 2018-05-20 02:55:34.907 140 11470.46 52.94 56850.41 88888.00 2018-05-20 02:55:35.407 140 11470.43 52.94 56850.38 88888.00 2018-05-20 02:55:35.907 140 11470.39 52.94 56850.40 88888.00 2018-05-20 02:55:36.407 140 11470.43 52.92 56850.46 88888.00 2018-05-20 02:55:36.907 140 11470.44 52.85 56850.48 88888.00 2018-05-20 02:55:37.407 140 11470.37 52.87 56850.55 88888.00 2018-05-20 02:55:37.907 140 11470.41 52.86 56850.60 88888.00 2018-05-20 02:55:38.407 140 11470.44 52.88 56850.55 88888.00 2018-05-20 02:55:38.907 140 11470.37 52.90 56850.61 88888.00 2018-05-20 02:55:39.407 140 11470.38 52.94 56850.65 88888.00 2018-05-20 02:55:39.907 140 11470.46 52.94 56850.65 88888.00 2018-05-20 02:55:40.407 140 11470.46 52.95 56850.66 88888.00 2018-05-20 02:55:40.907 140 11470.51 52.99 56850.73 88888.00 2018-05-20 02:55:41.407 140 11470.55 52.99 56850.75 88888.00 2018-05-20 02:55:41.907 140 11470.51 53.02 56850.76 88888.00 2018-05-20 02:55:42.407 140 11470.53 53.08 56850.78 88888.00 2018-05-20 02:55:42.907 140 11470.55 53.05 56850.82 88888.00 2018-05-20 02:55:43.407 140 11470.52 53.04 56850.89 88888.00 2018-05-20 02:55:43.907 140 11470.51 53.12 56850.91 88888.00 2018-05-20 02:55:44.407 140 11470.59 53.14 56850.98 88888.00 2018-05-20 02:55:44.907 140 11470.57 53.11 56851.01 88888.00 2018-05-20 02:55:45.407 140 11470.57 53.08 56851.00 88888.00 2018-05-20 02:55:45.907 140 11470.51 53.12 56851.06 88888.00 2018-05-20 02:55:46.407 140 11470.46 53.08 56851.11 88888.00 2018-05-20 02:55:46.907 140 11470.44 53.12 56851.13 88888.00 2018-05-20 02:55:47.407 140 11470.47 53.14 56851.20 88888.00 2018-05-20 02:55:47.907 140 11470.48 53.14 56851.24 88888.00 2018-05-20 02:55:48.907 140 11470.50 53.24 56851.36 88888.00 2018-05-20 02:55:49.407 140 11470.53 53.27 56851.33 88888.00 2018-05-20 02:55:49.907 140 11470.50 53.25 56851.39 88888.00 2018-05-20 02:55:50.407 140 11470.47 53.28 56851.42 88888.00 2018-05-20 02:55:50.907 140 11470.47 53.31 56851.39 88888.00 2018-05-20 02:55:51.407 140 11470.45 53.32 56851.44 88888.00 2018-05-20 02:55:51.907 140 11470.53 53.31 56851.57 88888.00 2018-05-20 02:55:52.407 140 11470.53 53.27 56851.62 88888.00 2018-05-20 02:55:52.907 140 11470.53 53.31 56851.60 88888.00 2018-05-20 02:55:53.407 140 11470.46 53.40 56851.65 88888.00 2018-05-20 02:55:53.907 140 11470.48 53.39 56851.69 88888.00 2018-05-20 02:55:54.407 140 11470.44 53.34 56851.66 88888.00 2018-05-20 02:55:54.907 140 11470.36 53.38 56851.62 88888.00 2018-05-20 02:55:55.407 140 11470.48 53.40 56851.65 88888.00 2018-05-20 02:55:55.907 140 11470.47 53.41 56851.69 88888.00 2018-05-20 02:55:56.407 140 11470.45 53.43 56851.72 88888.00 2018-05-20 02:55:56.907 140 11470.46 53.40 56851.72 88888.00 2018-05-20 02:55:57.407 140 11470.51 53.34 56851.76 88888.00 2018-05-20 02:55:57.907 140 11470.46 53.35 56851.81 88888.00 2018-05-20 02:55:58.407 140 11470.48 53.45 56851.83 88888.00 2018-05-20 02:55:58.907 140 11470.47 53.47 56851.89 88888.00 2018-05-20 02:55:59.407 140 11470.41 53.48 56851.92 88888.00 2018-05-20 02:55:59.907 140 11470.46 53.48 56851.87 88888.00 2018-05-20 02:56:00.407 140 11470.43 53.47 56851.88 88888.00 2018-05-20 02:56:00.907 140 11470.46 53.47 56851.96 88888.00 2018-05-20 02:56:01.407 140 11470.48 53.55 56851.95 88888.00 2018-05-20 02:56:02.407 140 11470.50 53.49 56851.95 88888.00 2018-05-20 02:56:02.907 140 11470.46 53.55 56851.97 88888.00 2018-05-20 02:56:03.407 140 11470.53 53.52 56851.97 88888.00 2018-05-20 02:56:03.907 140 11470.47 53.48 56852.02 88888.00 2018-05-20 02:56:04.407 140 11470.48 53.52 56852.02 88888.00 2018-05-20 02:56:04.907 140 11470.55 53.54 56852.09 88888.00 2018-05-20 02:56:05.407 140 11470.50 53.56 56852.14 88888.00 2018-05-20 02:56:05.907 140 11470.48 53.63 56852.20 88888.00 2018-05-20 02:56:06.407 140 11470.53 53.69 56852.16 88888.00 2018-05-20 02:56:06.907 140 11470.48 53.66 56852.15 88888.00 2018-05-20 02:56:07.407 140 11470.46 53.65 56852.22 88888.00 2018-05-20 02:56:07.907 140 11470.55 53.70 56852.26 88888.00 2018-05-20 02:56:08.407 140 11470.61 53.72 56852.26 88888.00 2018-05-20 02:56:08.907 140 11470.57 53.74 56852.32 88888.00 2018-05-20 02:56:09.407 140 11470.57 53.73 56852.41 88888.00 2018-05-20 02:56:09.907 140 11470.57 53.72 56852.41 88888.00 2018-05-20 02:56:10.407 140 11470.60 53.75 56852.37 88888.00 2018-05-20 02:56:10.907 140 11470.62 53.76 56852.37 88888.00 2018-05-20 02:56:11.407 140 11470.62 53.81 56852.40 88888.00 2018-05-20 02:56:11.907 140 11470.58 53.82 56852.40 88888.00 2018-05-20 02:56:12.407 140 11470.64 53.86 56852.46 88888.00 2018-05-20 02:56:12.907 140 11470.68 53.86 56852.53 88888.00 2018-05-20 02:56:13.407 140 11470.69 53.87 56852.58 88888.00 2018-05-20 02:56:13.907 140 11470.69 53.92 56852.64 88888.00 2018-05-20 02:56:14.407 140 11470.75 53.99 56852.71 88888.00 2018-05-20 02:56:14.907 140 11470.73 54.00 56852.78 88888.00 2018-05-20 02:56:15.407 140 11470.76 54.01 56852.81 88888.00 2018-05-20 02:56:15.907 140 11470.86 54.07 56852.80 88888.00 2018-05-20 02:56:16.407 140 11470.86 54.10 56852.82 88888.00 2018-05-20 02:56:16.907 140 11470.82 54.10 56852.80 88888.00 2018-05-20 02:56:17.407 140 11470.94 54.14 56852.81 88888.00 2018-05-20 02:56:17.907 140 11471.00 54.21 56852.78 88888.00 2018-05-20 02:56:18.407 140 11471.02 54.24 56852.80 88888.00 2018-05-20 02:56:18.907 140 11471.11 54.31 56852.86 88888.00 2018-05-20 02:56:19.407 140 11471.08 54.30 56852.92 88888.00 2018-05-20 02:56:19.907 140 11471.06 54.33 56852.94 88888.00 2018-05-20 02:56:20.407 140 11471.16 54.36 56852.99 88888.00 2018-05-20 02:56:20.907 140 11471.21 54.40 56852.93 88888.00 2018-05-20 02:56:21.407 140 11471.23 54.49 56852.92 88888.00 2018-05-20 02:56:21.907 140 11471.30 54.55 56852.88 88888.00 2018-05-20 02:56:22.407 140 11471.32 54.56 56852.90 88888.00 2018-05-20 02:56:22.907 140 11471.30 54.63 56852.98 88888.00 2018-05-20 02:56:23.407 140 11471.35 54.64 56853.01 88888.00 2018-05-20 02:56:23.907 140 11471.43 54.65 56853.03 88888.00 2018-05-20 02:56:24.407 140 11471.37 54.74 56853.03 88888.00 2018-05-20 02:56:24.907 140 11471.39 54.82 56852.94 88888.00 2018-05-20 02:56:25.407 140 11471.45 54.89 56852.94 88888.00 2018-05-20 02:56:25.907 140 11471.48 54.91 56852.92 88888.00 2018-05-20 02:56:26.407 140 11471.55 55.03 56852.97 88888.00 2018-05-20 02:56:26.907 140 11471.64 55.06 56852.99 88888.00 2018-05-20 02:56:27.407 140 11471.59 55.02 56852.98 88888.00 2018-05-20 02:56:27.907 140 11471.64 55.11 56853.03 88888.00 2018-05-20 02:56:28.407 140 11471.71 55.12 56852.98 88888.00 2018-05-20 02:56:28.907 140 11471.69 55.09 56852.93 88888.00 2018-05-20 02:56:29.407 140 11471.77 55.11 56852.96 88888.00 2018-05-20 02:56:29.907 140 11471.87 55.16 56852.99 88888.00 2018-05-20 02:56:30.407 140 11471.87 55.21 56852.99 88888.00 2018-05-20 02:56:30.907 140 11471.91 55.25 56852.98 88888.00 2018-05-20 02:56:31.407 140 11472.04 55.28 56852.97 88888.00 2018-05-20 02:56:31.907 140 11471.99 55.31 56852.92 88888.00 2018-05-20 02:56:32.408 140 11471.97 55.36 56852.90 88888.00 2018-05-20 02:56:32.908 140 11472.06 55.38 56852.92 88888.00 2018-05-20 02:56:33.408 140 11472.10 55.39 56852.90 88888.00 2018-05-20 02:56:33.908 140 11472.17 55.46 56852.91 88888.00 2018-05-20 02:56:34.408 140 11472.28 55.51 56852.99 88888.00 2018-05-20 02:56:34.908 140 11472.33 55.53 56852.98 88888.00 2018-05-20 02:56:35.408 140 11472.24 55.55 56852.97 88888.00 2018-05-20 02:56:35.908 140 11472.29 55.66 56852.93 88888.00 2018-05-20 02:56:36.408 140 11472.36 55.70 56852.93 88888.00 2018-05-20 02:56:36.908 140 11472.38 55.66 56852.97 88888.00 2018-05-20 02:56:37.408 140 11472.48 55.70 56853.00 88888.00 2018-05-20 02:56:37.908 140 11472.54 55.76 56853.04 88888.00 2018-05-20 02:56:38.408 140 11472.53 55.80 56853.07 88888.00 2018-05-20 02:56:38.908 140 11472.62 55.81 56853.04 88888.00 2018-05-20 02:56:39.408 140 11472.68 55.80 56852.93 88888.00 2018-05-20 02:56:39.908 140 11472.67 55.85 56852.93 88888.00 2018-05-20 02:56:40.408 140 11472.68 55.89 56852.99 88888.00 2018-05-20 02:56:40.908 140 11472.69 55.93 56852.99 88888.00 2018-05-20 02:56:41.408 140 11472.71 55.97 56852.91 88888.00 2018-05-20 02:56:41.908 140 11472.76 56.01 56852.91 88888.00 2018-05-20 02:56:42.408 140 11472.88 55.99 56852.93 88888.00 2018-05-20 02:56:42.908 140 11472.89 55.98 56852.94 88888.00 2018-05-20 02:56:43.408 140 11472.84 56.01 56852.88 88888.00 2018-05-20 02:56:43.908 140 11472.98 56.12 56852.86 88888.00 2018-05-20 02:56:44.408 140 11473.01 56.13 56852.85 88888.00 2018-05-20 02:56:44.908 140 11473.04 56.15 56852.88 88888.00 2018-05-20 02:56:45.408 140 11473.17 56.18 56852.85 88888.00 2018-05-20 02:56:45.908 140 11473.17 56.21 56852.82 88888.00 2018-05-20 02:56:46.408 140 11473.14 56.27 56852.84 88888.00 2018-05-20 02:56:46.908 140 11473.18 56.30 56852.88 88888.00 2018-05-20 02:56:47.408 140 11473.23 56.32 56852.85 88888.00 2018-05-20 02:56:47.908 140 11473.26 56.37 56852.80 88888.00 2018-05-20 02:56:48.408 140 11473.36 56.39 56852.77 88888.00 2018-05-20 02:56:48.908 140 11473.45 56.42 56852.74 88888.00 2018-05-20 02:56:49.408 140 11473.50 56.48 56852.80 88888.00 2018-05-20 02:56:49.908 140 11473.49 56.48 56852.79 88888.00 2018-05-20 02:56:50.408 140 11473.52 56.51 56852.77 88888.00 2018-05-20 02:56:50.908 140 11473.50 56.57 56852.77 88888.00 2018-05-20 02:56:51.408 140 11473.53 56.62 56852.75 88888.00 2018-05-20 02:56:51.908 140 11473.59 56.61 56852.77 88888.00 2018-05-20 02:56:52.408 140 11473.65 56.61 56852.79 88888.00 2018-05-20 02:56:52.908 140 11473.65 56.68 56852.79 88888.00 2018-05-20 02:56:53.408 140 11473.68 56.72 56852.73 88888.00 2018-05-20 02:56:53.908 140 11473.68 56.76 56852.68 88888.00 2018-05-20 02:56:54.408 140 11473.75 56.79 56852.69 88888.00 2018-05-20 02:56:54.908 140 11473.81 56.82 56852.77 88888.00 2018-05-20 02:56:55.408 140 11473.78 56.82 56852.72 88888.00 2018-05-20 02:56:55.908 140 11473.77 56.91 56852.73 88888.00 2018-05-20 02:56:56.408 140 11473.79 56.94 56852.71 88888.00 2018-05-20 02:56:56.908 140 11473.77 56.95 56852.72 88888.00 2018-05-20 02:56:57.408 140 11473.71 56.99 56852.77 88888.00 2018-05-20 02:56:57.908 140 11473.86 57.05 56852.78 88888.00 2018-05-20 02:56:58.408 140 11473.79 57.05 56852.80 88888.00 2018-05-20 02:56:58.908 140 11473.74 57.13 56852.80 88888.00 2018-05-20 02:56:59.408 140 11473.86 57.17 56852.85 88888.00 2018-05-20 02:56:59.908 140 11473.93 57.19 56852.87 88888.00 2018-05-20 02:57:00.408 140 11473.88 57.15 56852.88 88888.00 2018-05-20 02:57:00.908 140 11473.96 57.16 56852.94 88888.00 2018-05-20 02:57:01.408 140 11473.98 57.22 56852.99 88888.00 2018-05-20 02:57:01.908 140 11473.92 57.22 56852.97 88888.00 2018-05-20 02:57:02.408 140 11473.99 57.22 56852.98 88888.00 2018-05-20 02:57:02.908 140 11473.94 57.22 56852.98 88888.00 2018-05-20 02:57:03.408 140 11473.93 57.33 56853.00 88888.00 2018-05-20 02:57:03.908 140 11474.00 57.35 56853.03 88888.00 2018-05-20 02:57:04.408 140 11474.07 57.37 56853.03 88888.00 2018-05-20 02:57:04.908 140 11474.05 57.42 56853.04 88888.00 2018-05-20 02:57:05.408 140 11473.98 57.49 56853.05 88888.00 2018-05-20 02:57:05.908 140 11474.01 57.51 56853.05 88888.00 2018-05-20 02:57:06.408 140 11474.00 57.51 56853.07 88888.00 2018-05-20 02:57:06.908 140 11473.93 57.50 56853.11 88888.00 2018-05-20 02:57:07.408 140 11474.05 57.50 56853.14 88888.00 2018-05-20 02:57:07.908 140 11474.05 57.55 56853.19 88888.00 2018-05-20 02:57:08.408 140 11474.05 57.58 56853.23 88888.00 2018-05-20 02:57:08.908 140 11474.05 57.66 56853.24 88888.00 2018-05-20 02:57:09.408 140 11474.01 57.71 56853.24 88888.00 2018-05-20 02:57:09.908 140 11473.99 57.76 56853.27 88888.00 2018-05-20 02:57:10.408 140 11474.10 57.83 56853.33 88888.00 2018-05-20 02:57:10.908 140 11473.99 57.85 56853.33 88888.00 2018-05-20 02:57:11.408 140 11473.95 57.89 56853.31 88888.00 2018-05-20 02:57:11.908 140 11474.00 57.96 56853.38 88888.00 2018-05-20 02:57:12.408 140 11473.99 57.97 56853.46 88888.00 2018-05-20 02:57:12.908 140 11474.01 57.98 56853.49 88888.00 2018-05-20 02:57:13.408 140 11474.02 58.01 56853.51 88888.00 2018-05-20 02:57:13.908 140 11474.02 58.07 56853.52 88888.00 2018-05-20 02:57:14.408 140 11473.99 58.11 56853.52 88888.00 2018-05-20 02:57:15.408 140 11474.05 58.17 56853.50 88888.00 2018-05-20 02:57:15.908 140 11474.02 58.19 56853.56 88888.00 2018-05-20 02:57:16.408 140 11474.00 58.22 56853.61 88888.00 2018-05-20 02:57:16.908 140 11474.08 58.22 56853.61 88888.00 2018-05-20 02:57:17.408 140 11474.03 58.28 56853.63 88888.00 2018-05-20 02:57:17.908 140 11474.02 58.34 56853.67 88888.00 2018-05-20 02:57:18.408 140 11474.14 58.37 56853.74 88888.00 2018-05-20 02:57:18.908 140 11474.12 58.39 56853.70 88888.00 2018-05-20 02:57:19.408 140 11474.13 58.42 56853.71 88888.00 2018-05-20 02:57:19.908 140 11474.13 58.44 56853.69 88888.00 2018-05-20 02:57:20.408 140 11474.13 58.46 56853.67 88888.00 2018-05-20 02:57:20.908 140 11474.20 58.49 56853.67 88888.00 2018-05-20 02:57:21.408 140 11474.28 58.55 56853.70 88888.00 2018-05-20 02:57:21.908 140 11474.29 58.56 56853.64 88888.00 2018-05-20 02:57:22.408 140 11474.30 58.65 56853.62 88888.00 2018-05-20 02:57:22.908 140 11474.37 58.69 56853.64 88888.00 2018-05-20 02:57:23.408 140 11474.39 58.70 56853.64 88888.00 2018-05-20 02:57:23.908 140 11474.35 58.77 56853.64 88888.00 2018-05-20 02:57:24.408 140 11474.48 58.79 56853.65 88888.00 2018-05-20 02:57:25.408 140 11474.50 58.80 56853.72 88888.00 2018-05-20 02:57:25.908 140 11474.55 58.85 56853.71 88888.00 2018-05-20 02:57:26.408 140 11474.55 58.91 56853.64 88888.00 2018-05-20 02:57:26.908 140 11474.57 58.92 56853.67 88888.00 2018-05-20 02:57:27.408 140 11474.62 58.97 56853.75 88888.00 2018-05-20 02:57:27.908 140 11474.67 59.04 56853.75 88888.00 2018-05-20 02:57:28.408 140 11474.64 59.06 56853.75 88888.00 2018-05-20 02:57:28.908 140 11474.65 59.05 56853.71 88888.00 2018-05-20 02:57:29.408 140 11474.70 59.03 56853.71 88888.00 2018-05-20 02:57:29.908 140 11474.71 59.04 56853.69 88888.00 2018-05-20 02:57:30.408 140 11474.69 59.13 56853.72 88888.00 2018-05-20 02:57:30.908 140 11474.71 59.17 56853.78 88888.00 2018-05-20 02:57:31.408 140 11474.74 59.20 56853.74 88888.00 2018-05-20 02:57:31.908 140 11474.77 59.24 56853.77 88888.00 2018-05-20 02:57:32.408 140 11474.81 59.28 56853.75 88888.00 2018-05-20 02:57:32.908 140 11474.81 59.26 56853.76 88888.00 2018-05-20 02:57:33.408 140 11474.77 59.27 56853.75 88888.00 2018-05-20 02:57:33.908 140 11474.79 59.31 56853.75 88888.00 2018-05-20 02:57:34.408 140 11474.79 59.33 56853.72 88888.00 2018-05-20 02:57:35.408 140 11474.82 59.41 56853.70 88888.00 2018-05-20 02:57:35.908 140 11474.82 59.34 56853.72 88888.00 2018-05-20 02:57:36.408 140 11474.75 59.39 56853.71 88888.00 2018-05-20 02:57:36.908 140 11474.77 59.46 56853.71 88888.00 2018-05-20 02:57:37.408 140 11474.79 59.51 56853.69 88888.00 2018-05-20 02:57:37.908 140 11474.76 59.50 56853.68 88888.00 2018-05-20 02:57:38.408 140 11474.74 59.51 56853.68 88888.00 2018-05-20 02:57:38.908 140 11474.81 59.51 56853.69 88888.00 2018-05-20 02:57:39.408 140 11474.74 59.51 56853.67 88888.00 2018-05-20 02:57:39.908 140 11474.75 59.53 56853.68 88888.00 2018-05-20 02:57:40.408 140 11474.85 59.58 56853.67 88888.00 2018-05-20 02:57:40.908 140 11474.84 59.61 56853.72 88888.00 2018-05-20 02:57:41.408 140 11474.90 59.60 56853.70 88888.00 2018-05-20 02:57:41.908 140 11474.88 59.60 56853.68 88888.00 2018-05-20 02:57:42.408 140 11474.78 59.62 56853.67 88888.00 2018-05-20 02:57:42.908 140 11474.78 59.65 56853.71 88888.00 2018-05-20 02:57:43.408 140 11474.88 59.70 56853.68 88888.00 2018-05-20 02:57:43.908 140 11474.85 59.77 56853.58 88888.00 2018-05-20 02:57:44.408 140 11474.85 59.73 56853.57 88888.00 2018-05-20 02:57:44.908 140 11474.95 59.70 56853.68 88888.00 2018-05-20 02:57:45.408 140 11474.95 59.68 56853.64 88888.00 2018-05-20 02:57:45.908 140 11474.92 59.72 56853.58 88888.00 2018-05-20 02:57:46.408 140 11474.92 59.77 56853.52 88888.00 2018-05-20 02:57:46.908 140 11474.97 59.77 56853.54 88888.00 2018-05-20 02:57:47.408 140 11474.91 59.81 56853.56 88888.00 2018-05-20 02:57:47.908 140 11474.97 59.85 56853.49 88888.00 2018-05-20 02:57:48.408 140 11475.00 59.84 56853.45 88888.00 2018-05-20 02:57:48.908 140 11474.97 59.81 56853.43 88888.00 2018-05-20 02:57:49.408 140 11474.99 59.86 56853.42 88888.00 2018-05-20 02:57:49.908 140 11475.14 59.87 56853.37 88888.00 2018-05-20 02:57:50.408 140 11475.19 59.87 56853.41 88888.00 2018-05-20 02:57:50.908 140 11475.17 59.88 56853.44 88888.00 2018-05-20 02:57:51.408 140 11475.26 59.88 56853.41 88888.00 2018-05-20 02:57:51.908 140 11475.26 59.91 56853.31 88888.00 2018-05-20 02:57:52.408 140 11475.28 59.99 56853.30 88888.00 2018-05-20 02:57:52.908 140 11475.37 60.01 56853.27 88888.00 2018-05-20 02:57:53.408 140 11475.31 60.00 56853.20 88888.00 2018-05-20 02:57:53.908 140 11475.38 60.02 56853.18 88888.00 2018-05-20 02:57:54.408 140 11475.46 60.02 56853.18 88888.00 2018-05-20 02:57:54.908 140 11475.40 60.04 56853.16 88888.00 2018-05-20 02:57:55.408 140 11475.41 60.01 56853.17 88888.00 2018-05-20 02:57:55.908 140 11475.51 60.02 56853.12 88888.00 2018-05-20 02:57:56.408 140 11475.52 60.02 56853.03 88888.00 2018-05-20 02:57:56.908 140 11475.47 60.06 56853.04 88888.00 2018-05-20 02:57:57.408 140 11475.54 60.12 56853.07 88888.00 2018-05-20 02:57:57.908 140 11475.60 60.11 56853.06 88888.00 2018-05-20 02:57:58.408 140 11475.64 60.14 56853.05 88888.00 2018-05-20 02:57:58.908 140 11475.62 60.21 56853.01 88888.00 2018-05-20 02:57:59.408 140 11475.64 60.16 56852.99 88888.00 2018-05-20 02:57:59.908 140 11475.59 60.15 56852.99 88888.00 2018-05-20 02:58:00.408 140 11475.65 60.19 56853.00 88888.00 2018-05-20 02:58:00.908 140 11475.71 60.21 56852.98 88888.00 2018-05-20 02:58:01.408 140 11475.67 60.22 56852.92 88888.00 2018-05-20 02:58:01.908 140 11475.66 60.21 56852.90 88888.00 2018-05-20 02:58:02.408 140 11475.73 60.25 56852.97 88888.00 2018-05-20 02:58:02.908 140 11475.79 60.22 56852.99 88888.00 2018-05-20 02:58:03.408 140 11475.78 60.22 56852.97 88888.00 2018-05-20 02:58:03.908 140 11475.79 60.30 56852.90 88888.00 2018-05-20 02:58:04.408 140 11475.75 60.34 56852.80 88888.00 2018-05-20 02:58:04.908 140 11475.74 60.39 56852.84 88888.00 2018-05-20 02:58:05.408 140 11475.85 60.40 56852.82 88888.00 2018-05-20 02:58:05.908 140 11475.83 60.38 56852.79 88888.00 2018-05-20 02:58:06.908 140 11475.90 60.39 56852.75 88888.00 2018-05-20 02:58:07.408 140 11475.87 60.43 56852.72 88888.00 2018-05-20 02:58:07.908 140 11475.81 60.45 56852.67 88888.00 2018-05-20 02:58:08.408 140 11475.86 60.45 56852.69 88888.00 2018-05-20 02:58:08.908 140 11475.88 60.48 56852.64 88888.00 2018-05-20 02:58:09.408 140 11475.85 60.53 56852.64 88888.00 2018-05-20 02:58:09.908 140 11475.88 60.59 56852.64 88888.00 2018-05-20 02:58:10.408 140 11475.93 60.55 56852.66 88888.00 2018-05-20 02:58:10.908 140 11475.89 60.54 56852.64 88888.00 2018-05-20 02:58:11.408 140 11475.92 60.53 56852.62 88888.00 2018-05-20 02:58:11.908 140 11475.94 60.49 56852.55 88888.00 2018-05-20 02:58:12.408 140 11475.92 60.49 56852.50 88888.00 2018-05-20 02:58:12.908 140 11475.94 60.53 56852.50 88888.00 2018-05-20 02:58:13.408 140 11476.02 60.48 56852.49 88888.00 2018-05-20 02:58:13.908 140 11475.97 60.47 56852.43 88888.00 2018-05-20 02:58:14.408 140 11475.95 60.53 56852.46 88888.00 2018-05-20 02:58:14.908 140 11476.07 60.55 56852.45 88888.00 2018-05-20 02:58:15.408 140 11476.04 60.59 56852.43 88888.00 2018-05-20 02:58:15.908 140 11476.02 60.56 56852.46 88888.00 2018-05-20 02:58:16.408 140 11476.08 60.61 56852.45 88888.00 2018-05-20 02:58:16.908 140 11476.03 60.55 56852.39 88888.00 2018-05-20 02:58:17.408 140 11476.04 60.55 56852.34 88888.00 2018-05-20 02:58:17.908 140 11476.11 60.59 56852.35 88888.00 2018-05-20 02:58:18.408 140 11476.13 60.54 56852.33 88888.00 2018-05-20 02:58:18.908 140 11476.06 60.52 56852.29 88888.00 2018-05-20 02:58:19.408 140 11476.15 60.53 56852.34 88888.00 2018-05-20 02:58:19.908 140 11476.21 60.54 56852.29 88888.00 2018-05-20 02:58:20.408 140 11476.15 60.56 56852.28 88888.00 2018-05-20 02:58:20.908 140 11476.17 60.57 56852.30 88888.00 2018-05-20 02:58:21.408 140 11476.17 60.57 56852.30 88888.00 2018-05-20 02:58:21.908 140 11476.15 60.54 56852.26 88888.00 2018-05-20 02:58:22.408 140 11476.25 60.56 56852.30 88888.00 2018-05-20 02:58:22.908 140 11476.28 60.59 56852.34 88888.00 2018-05-20 02:58:23.408 140 11476.24 60.55 56852.30 88888.00 2018-05-20 02:58:23.908 140 11476.30 60.57 56852.26 88888.00 2018-05-20 02:58:24.408 140 11476.30 60.61 56852.24 88888.00 2018-05-20 02:58:24.908 140 11476.31 60.59 56852.22 88888.00 2018-05-20 02:58:25.408 140 11476.31 60.56 56852.19 88888.00 2018-05-20 02:58:25.908 140 11476.36 60.53 56852.13 88888.00 2018-05-20 02:58:26.408 140 11476.36 60.55 56852.05 88888.00 2018-05-20 02:58:26.908 140 11476.34 60.56 56852.01 88888.00 2018-05-20 02:58:27.408 140 11476.44 60.62 56852.02 88888.00 2018-05-20 02:58:27.908 140 11476.45 60.56 56852.03 88888.00 2018-05-20 02:58:28.408 140 11476.38 60.56 56852.00 88888.00 2018-05-20 02:58:28.908 140 11476.46 60.59 56851.94 88888.00 2018-05-20 02:58:29.408 140 11476.48 60.60 56851.89 88888.00 2018-05-20 02:58:29.908 140 11476.53 60.57 56851.88 88888.00 2018-05-20 02:58:30.408 140 11476.59 60.56 56851.89 88888.00 2018-05-20 02:58:30.908 140 11476.58 60.55 56851.84 88888.00 2018-05-20 02:58:31.408 140 11476.56 60.56 56851.82 88888.00 2018-05-20 02:58:31.908 140 11476.63 60.59 56851.75 88888.00 2018-05-20 02:58:32.408 140 11476.62 60.59 56851.73 88888.00 2018-05-20 02:58:32.908 140 11476.49 60.61 56851.77 88888.00 2018-05-20 02:58:33.408 140 11476.57 60.63 56851.73 88888.00 2018-05-20 02:58:33.908 140 11476.67 60.67 56851.65 88888.00 2018-05-20 02:58:34.408 140 11476.65 60.68 56851.63 88888.00 2018-05-20 02:58:34.908 140 11476.62 60.72 56851.59 88888.00 2018-05-20 02:58:35.408 140 11476.64 60.69 56851.56 88888.00 2018-05-20 02:58:35.908 140 11476.62 60.73 56851.62 88888.00 2018-05-20 02:58:36.408 140 11476.59 60.70 56851.64 88888.00 2018-05-20 02:58:36.908 140 11476.69 60.70 56851.59 88888.00 2018-05-20 02:58:37.408 140 11476.66 60.73 56851.57 88888.00 2018-05-20 02:58:38.408 140 11476.64 60.81 56851.62 88888.00 2018-05-20 02:58:38.908 140 11476.62 60.82 56851.66 88888.00 2018-05-20 02:58:39.408 140 11476.58 60.88 56851.73 88888.00 2018-05-20 02:58:39.908 140 11476.60 60.89 56851.75 88888.00 2018-05-20 02:58:40.408 140 11476.56 60.89 56851.72 88888.00 2018-05-20 02:58:40.908 140 11476.51 60.90 56851.69 88888.00 2018-05-20 02:58:41.408 140 11476.57 60.88 56851.72 88888.00 2018-05-20 02:58:41.908 140 11476.58 60.87 56851.66 88888.00 2018-05-20 02:58:42.408 140 11476.55 60.95 56851.70 88888.00 2018-05-20 02:58:42.908 140 11476.57 61.03 56851.73 88888.00 2018-05-20 02:58:43.409 140 11476.58 61.04 56851.68 88888.00 2018-05-20 02:58:43.909 140 11476.56 61.03 56851.65 88888.00 2018-05-20 02:58:44.409 140 11476.59 61.06 56851.68 88888.00 2018-05-20 02:58:44.909 140 11476.65 61.03 56851.75 88888.00 2018-05-20 02:58:45.409 140 11476.63 61.03 56851.79 88888.00 2018-05-20 02:58:45.909 140 11476.66 61.07 56851.87 88888.00 2018-05-20 02:58:46.409 140 11476.71 61.07 56851.84 88888.00 2018-05-20 02:58:46.909 140 11476.63 61.08 56851.82 88888.00 2018-05-20 02:58:47.409 140 11476.63 61.10 56851.79 88888.00 2018-05-20 02:58:47.909 140 11476.70 61.14 56851.77 88888.00 2018-05-20 02:58:48.409 140 11476.69 61.20 56851.78 88888.00 2018-05-20 02:58:48.909 140 11476.71 61.25 56851.82 88888.00 2018-05-20 02:58:49.409 140 11476.74 61.25 56851.79 88888.00 2018-05-20 02:58:49.909 140 11476.72 61.24 56851.79 88888.00 2018-05-20 02:58:50.409 140 11476.76 61.29 56851.83 88888.00 2018-05-20 02:58:50.909 140 11476.84 61.30 56851.90 88888.00 2018-05-20 02:58:51.409 140 11476.77 61.28 56851.85 88888.00 2018-05-20 02:58:51.909 140 11476.70 61.30 56851.87 88888.00 2018-05-20 02:58:52.409 140 11476.76 61.32 56851.91 88888.00 2018-05-20 02:58:52.909 140 11476.81 61.35 56851.88 88888.00 2018-05-20 02:58:53.409 140 11476.78 61.38 56851.94 88888.00 2018-05-20 02:58:53.909 140 11476.83 61.41 56851.91 88888.00 2018-05-20 02:58:54.409 140 11476.86 61.36 56851.89 88888.00 2018-05-20 02:58:54.909 140 11476.80 61.35 56851.90 88888.00 2018-05-20 02:58:55.409 140 11476.85 61.43 56851.94 88888.00 2018-05-20 02:58:55.909 140 11476.81 61.47 56851.92 88888.00 2018-05-20 02:58:56.409 140 11476.83 61.47 56851.95 88888.00 2018-05-20 02:58:56.909 140 11476.85 61.45 56851.92 88888.00 2018-05-20 02:58:57.409 140 11476.84 61.41 56851.91 88888.00 2018-05-20 02:58:57.909 140 11476.80 61.37 56851.92 88888.00 2018-05-20 02:58:58.409 140 11476.78 61.41 56851.89 88888.00 2018-05-20 02:58:58.909 140 11476.91 61.40 56851.82 88888.00 2018-05-20 02:58:59.409 140 11476.91 61.38 56851.87 88888.00 2018-05-20 02:58:59.909 140 11476.81 61.45 56851.87 88888.00 2018-05-20 02:59:00.409 140 11476.87 61.43 56851.85 88888.00 2018-05-20 02:59:00.909 140 11476.90 61.43 56851.85 88888.00 2018-05-20 02:59:01.409 140 11476.89 61.45 56851.83 88888.00 2018-05-20 02:59:01.909 140 11476.92 61.47 56851.84 88888.00 2018-05-20 02:59:02.409 140 11476.90 61.48 56851.83 88888.00 2018-05-20 02:59:02.909 140 11476.79 61.49 56851.79 88888.00 2018-05-20 02:59:03.409 140 11476.83 61.50 56851.75 88888.00 2018-05-20 02:59:03.909 140 11476.81 61.49 56851.75 88888.00 2018-05-20 02:59:04.409 140 11476.79 61.49 56851.76 88888.00 2018-05-20 02:59:04.909 140 11476.87 61.52 56851.79 88888.00 2018-05-20 02:59:05.409 140 11476.89 61.49 56851.78 88888.00 2018-05-20 02:59:05.909 140 11476.84 61.50 56851.71 88888.00 2018-05-20 02:59:06.409 140 11476.85 61.50 56851.77 88888.00 2018-05-20 02:59:06.909 140 11476.91 61.50 56851.83 88888.00 2018-05-20 02:59:07.409 140 11476.89 61.51 56851.83 88888.00 2018-05-20 02:59:07.909 140 11476.93 61.57 56851.81 88888.00 2018-05-20 02:59:08.409 140 11476.98 61.57 56851.78 88888.00 2018-05-20 02:59:08.909 140 11476.92 61.57 56851.76 88888.00 2018-05-20 02:59:09.409 140 11476.96 61.58 56851.72 88888.00 2018-05-20 02:59:09.909 140 11477.03 61.59 56851.70 88888.00 2018-05-20 02:59:10.409 140 11476.96 61.58 56851.77 88888.00 2018-05-20 02:59:10.909 140 11476.97 61.65 56851.76 88888.00 2018-05-20 02:59:11.409 140 11476.98 61.69 56851.75 88888.00 2018-05-20 02:59:11.909 140 11476.94 61.69 56851.76 88888.00 2018-05-20 02:59:12.409 140 11476.91 61.72 56851.73 88888.00 2018-05-20 02:59:12.909 140 11476.92 61.69 56851.73 88888.00 2018-05-20 02:59:13.409 140 11476.92 61.65 56851.72 88888.00 2018-05-20 02:59:13.909 140 11476.91 61.70 56851.73 88888.00 2018-05-20 02:59:14.409 140 11476.97 61.71 56851.72 88888.00 2018-05-20 02:59:14.909 140 11476.99 61.71 56851.75 88888.00 2018-05-20 02:59:15.409 140 11476.93 61.71 56851.75 88888.00 2018-05-20 02:59:15.909 140 11477.00 61.81 56851.79 88888.00 2018-05-20 02:59:16.409 140 11476.98 61.83 56851.84 88888.00 2018-05-20 02:59:16.909 140 11476.90 61.85 56851.84 88888.00 2018-05-20 02:59:17.409 140 11476.94 61.85 56851.83 88888.00 2018-05-20 02:59:17.909 140 11476.93 61.84 56851.85 88888.00 2018-05-20 02:59:18.409 140 11476.87 61.86 56851.89 88888.00 2018-05-20 02:59:18.909 140 11476.86 61.91 56851.85 88888.00 2018-05-20 02:59:19.909 140 11476.89 61.93 56851.91 88888.00 2018-05-20 02:59:20.409 140 11476.90 61.95 56851.82 88888.00 2018-05-20 02:59:20.909 140 11476.91 61.96 56851.79 88888.00 2018-05-20 02:59:21.409 140 11476.84 62.02 56851.82 88888.00 2018-05-20 02:59:21.909 140 11476.91 62.08 56851.79 88888.00 2018-05-20 02:59:22.409 140 11476.90 62.04 56851.84 88888.00 2018-05-20 02:59:22.909 140 11476.79 62.03 56851.88 88888.00 2018-05-20 02:59:23.409 140 11476.78 62.02 56851.95 88888.00 2018-05-20 02:59:23.909 140 11476.86 62.06 56851.98 88888.00 2018-05-20 02:59:24.409 140 11476.81 62.12 56852.02 88888.00 2018-05-20 02:59:24.909 140 11476.80 62.15 56852.07 88888.00 2018-05-20 02:59:25.409 140 11476.80 62.15 56852.02 88888.00 2018-05-20 02:59:25.909 140 11476.78 62.13 56852.01 88888.00 2018-05-20 02:59:26.409 140 11476.78 62.15 56852.03 88888.00 2018-05-20 02:59:26.909 140 11476.83 62.17 56852.04 88888.00 2018-05-20 02:59:27.409 140 11476.74 62.13 56852.03 88888.00 2018-05-20 02:59:27.909 140 11476.70 62.18 56852.08 88888.00 2018-05-20 02:59:28.409 140 11476.78 62.23 56852.11 88888.00 2018-05-20 02:59:28.909 140 11476.80 62.24 56852.13 88888.00 2018-05-20 02:59:29.409 140 11476.69 62.26 56852.08 88888.00 2018-05-20 02:59:29.909 140 11476.73 62.26 56852.09 88888.00 2018-05-20 02:59:30.409 140 11476.74 62.29 56852.09 88888.00 2018-05-20 02:59:30.909 140 11476.66 62.32 56852.09 88888.00 2018-05-20 02:59:31.409 140 11476.72 62.38 56852.02 88888.00 2018-05-20 02:59:31.909 140 11476.77 62.33 56852.01 88888.00 2018-05-20 02:59:32.409 140 11476.71 62.30 56852.03 88888.00 2018-05-20 02:59:32.909 140 11476.67 62.38 56852.00 88888.00 2018-05-20 02:59:33.409 140 11476.72 62.36 56851.94 88888.00 2018-05-20 02:59:33.909 140 11476.70 62.27 56851.94 88888.00 2018-05-20 02:59:34.409 140 11476.64 62.31 56851.96 88888.00 2018-05-20 02:59:34.909 140 11476.71 62.32 56851.89 88888.00 2018-05-20 02:59:35.409 140 11476.64 62.32 56851.88 88888.00 2018-05-20 02:59:35.909 140 11476.58 62.33 56851.91 88888.00 2018-05-20 02:59:36.409 140 11476.63 62.34 56851.94 88888.00 2018-05-20 02:59:36.909 140 11476.60 62.30 56851.94 88888.00 2018-05-20 02:59:37.409 140 11476.58 62.33 56851.90 88888.00 2018-05-20 02:59:37.909 140 11476.64 62.36 56851.87 88888.00 2018-05-20 02:59:38.409 140 11476.57 62.34 56851.83 88888.00 2018-05-20 02:59:38.909 140 11476.58 62.38 56851.78 88888.00 2018-05-20 02:59:39.409 140 11476.62 62.40 56851.78 88888.00 2018-05-20 02:59:39.909 140 11476.58 62.44 56851.78 88888.00 2018-05-20 02:59:40.409 140 11476.57 62.54 56851.81 88888.00 2018-05-20 02:59:40.909 140 11476.57 62.51 56851.85 88888.00 2018-05-20 02:59:41.409 140 11476.60 62.50 56851.84 88888.00 2018-05-20 02:59:41.909 140 11476.53 62.50 56851.81 88888.00 2018-05-20 02:59:42.409 140 11476.56 62.51 56851.83 88888.00 2018-05-20 02:59:42.909 140 11476.59 62.54 56851.84 88888.00 2018-05-20 02:59:43.409 140 11476.62 62.54 56851.83 88888.00 2018-05-20 02:59:43.909 140 11476.62 62.52 56851.75 88888.00 2018-05-20 02:59:44.409 140 11476.60 62.53 56851.73 88888.00 2018-05-20 02:59:44.909 140 11476.59 62.56 56851.73 88888.00 2018-05-20 02:59:45.409 140 11476.63 62.59 56851.71 88888.00 2018-05-20 02:59:45.909 140 11476.67 62.53 56851.72 88888.00 2018-05-20 02:59:46.409 140 11476.62 62.53 56851.72 88888.00 2018-05-20 02:59:46.909 140 11476.60 62.59 56851.73 88888.00 2018-05-20 02:59:47.409 140 11476.60 62.63 56851.75 88888.00 2018-05-20 02:59:47.909 140 11476.58 62.65 56851.75 88888.00 2018-05-20 02:59:48.409 140 11476.56 62.67 56851.73 88888.00 2018-05-20 02:59:48.909 140 11476.62 62.68 56851.68 88888.00 2018-05-20 02:59:49.409 140 11476.63 62.73 56851.66 88888.00 2018-05-20 02:59:49.909 140 11476.53 62.72 56851.63 88888.00 2018-05-20 02:59:50.409 140 11476.57 62.74 56851.63 88888.00 2018-05-20 02:59:50.909 140 11476.58 62.73 56851.66 88888.00 2018-05-20 02:59:51.409 140 11476.52 62.77 56851.64 88888.00 2018-05-20 02:59:51.909 140 11476.53 62.74 56851.63 88888.00 2018-05-20 02:59:52.409 140 11476.59 62.70 56851.59 88888.00 2018-05-20 02:59:52.909 140 11476.51 62.73 56851.58 88888.00 2018-05-20 02:59:53.409 140 11476.55 62.78 56851.59 88888.00 2018-05-20 02:59:53.909 140 11476.57 62.73 56851.65 88888.00 2018-05-20 02:59:54.409 140 11476.49 62.70 56851.58 88888.00 2018-05-20 02:59:54.909 140 11476.55 62.79 56851.56 88888.00 2018-05-20 02:59:55.409 140 11476.63 62.81 56851.55 88888.00 2018-05-20 02:59:55.909 140 11476.58 62.80 56851.51 88888.00 2018-05-20 02:59:56.409 140 11476.52 62.83 56851.59 88888.00 2018-05-20 02:59:56.909 140 11476.55 62.83 56851.58 88888.00 2018-05-20 02:59:57.409 140 11476.51 62.78 56851.53 88888.00 2018-05-20 02:59:57.909 140 11476.49 62.80 56851.46 88888.00 2018-05-20 02:59:58.409 140 11476.51 62.91 56851.46 88888.00 2018-05-20 02:59:58.909 140 11476.49 62.90 56851.46 88888.00 2018-05-20 02:59:59.409 140 11476.52 62.88 56851.42 88888.00 2018-05-20 02:59:59.909 140 11476.49 62.88 56851.46 88888.00 2018-05-20 03:00:00.409 140 11476.49 62.88 56851.47 88888.00 2018-05-20 03:00:00.909 140 11476.50 62.90 56851.49 88888.00 2018-05-20 03:00:01.409 140 11476.48 62.92 56851.45 88888.00 2018-05-20 03:00:01.909 140 11476.49 62.85 56851.42 88888.00 2018-05-20 03:00:02.409 140 11476.44 62.86 56851.39 88888.00 2018-05-20 03:00:02.909 140 11476.42 62.88 56851.40 88888.00 2018-05-20 03:00:03.409 140 11476.43 62.86 56851.40 88888.00 2018-05-20 03:00:03.909 140 11476.43 62.87 56851.51 88888.00 2018-05-20 03:00:04.409 140 11476.38 62.88 56851.50 88888.00 2018-05-20 03:00:04.909 140 11476.41 62.92 56851.44 88888.00 2018-05-20 03:00:05.409 140 11476.41 62.95 56851.46 88888.00 2018-05-20 03:00:05.909 140 11476.39 62.95 56851.43 88888.00 2018-05-20 03:00:06.409 140 11476.39 62.93 56851.43 88888.00 2018-05-20 03:00:06.909 140 11476.37 62.97 56851.49 88888.00 2018-05-20 03:00:07.409 140 11476.35 63.01 56851.49 88888.00 2018-05-20 03:00:07.909 140 11476.37 63.01 56851.47 88888.00 2018-05-20 03:00:08.409 140 11476.35 62.95 56851.45 88888.00 2018-05-20 03:00:08.909 140 11476.30 62.95 56851.40 88888.00 2018-05-20 03:00:09.409 140 11476.36 62.98 56851.37 88888.00 2018-05-20 03:00:09.909 140 11476.38 62.98 56851.39 88888.00 2018-05-20 03:00:10.409 140 11476.32 62.99 56851.39 88888.00 2018-05-20 03:00:10.909 140 11476.35 63.00 56851.36 88888.00 2018-05-20 03:00:11.409 140 11476.25 63.01 56851.34 88888.00 2018-05-20 03:00:11.909 140 11476.23 63.02 56851.33 88888.00 2018-05-20 03:00:12.409 140 11476.24 63.04 56851.33 88888.00 2018-05-20 03:00:12.909 140 11476.20 63.01 56851.37 88888.00 2018-05-20 03:00:13.409 140 11476.13 63.01 56851.34 88888.00 2018-05-20 03:00:13.909 140 11476.22 63.00 56851.32 88888.00 2018-05-20 03:00:14.409 140 11476.29 63.02 56851.31 88888.00 2018-05-20 03:00:14.909 140 11476.16 63.02 56851.27 88888.00 2018-05-20 03:00:15.409 140 11476.14 63.02 56851.28 88888.00 2018-05-20 03:00:15.909 140 11476.16 63.01 56851.25 88888.00 2018-05-20 03:00:16.409 140 11476.13 63.07 56851.19 88888.00 2018-05-20 03:00:16.909 140 11476.09 63.13 56851.17 88888.00 2018-05-20 03:00:17.409 140 11476.11 63.17 56851.18 88888.00 2018-05-20 03:00:17.909 140 11476.06 63.13 56851.14 88888.00 2018-05-20 03:00:18.409 140 11476.06 63.14 56851.12 88888.00 2018-05-20 03:00:18.909 140 11476.08 63.12 56851.12 88888.00 2018-05-20 03:00:19.409 140 11476.00 63.09 56851.08 88888.00 2018-05-20 03:00:19.909 140 11476.00 63.13 56851.04 88888.00 2018-05-20 03:00:20.409 140 11476.06 63.11 56850.98 88888.00 2018-05-20 03:00:20.909 140 11476.03 63.04 56850.94 88888.00 2018-05-20 03:00:21.409 140 11475.92 63.06 56850.89 88888.00 2018-05-20 03:00:21.909 140 11475.89 63.09 56850.89 88888.00 2018-05-20 03:00:22.409 140 11475.94 63.07 56850.87 88888.00 2018-05-20 03:00:22.909 140 11475.86 63.05 56850.89 88888.00 2018-05-20 03:00:23.409 140 11475.86 63.07 56850.86 88888.00 2018-05-20 03:00:23.909 140 11475.88 63.05 56850.81 88888.00 2018-05-20 03:00:24.409 140 11475.76 63.01 56850.82 88888.00 2018-05-20 03:00:24.909 140 11475.80 63.01 56850.82 88888.00 2018-05-20 03:00:25.409 140 11475.83 63.01 56850.75 88888.00 2018-05-20 03:00:25.909 140 11475.73 62.94 56850.70 88888.00 2018-05-20 03:00:26.409 140 11475.72 62.92 56850.66 88888.00 2018-05-20 03:00:26.909 140 11475.78 62.90 56850.61 88888.00 2018-05-20 03:00:27.409 140 11475.72 62.88 56850.65 88888.00 2018-05-20 03:00:27.909 140 11475.74 62.90 56850.61 88888.00 2018-05-20 03:00:28.409 140 11475.76 62.86 56850.49 88888.00 2018-05-20 03:00:28.909 140 11475.72 62.85 56850.43 88888.00 2018-05-20 03:00:29.409 140 11475.64 62.88 56850.42 88888.00 2018-05-20 03:00:29.909 140 11475.69 62.86 56850.42 88888.00 2018-05-20 03:00:30.409 140 11475.66 62.85 56850.46 88888.00 2018-05-20 03:00:30.909 140 11475.64 62.83 56850.42 88888.00 2018-05-20 03:00:31.409 140 11475.64 62.79 56850.30 88888.00 2018-05-20 03:00:31.909 140 11475.55 62.77 56850.23 88888.00 2018-05-20 03:00:32.409 140 11475.49 62.80 56850.20 88888.00 2018-05-20 03:00:32.909 140 11475.61 62.77 56850.20 88888.00 2018-05-20 03:00:33.409 140 11475.60 62.73 56850.17 88888.00 2018-05-20 03:00:33.909 140 11475.53 62.75 56850.11 88888.00 2018-05-20 03:00:34.409 140 11475.58 62.77 56850.11 88888.00 2018-05-20 03:00:34.909 140 11475.53 62.77 56850.14 88888.00 2018-05-20 03:00:35.409 140 11475.52 62.75 56850.11 88888.00 2018-05-20 03:00:35.909 140 11475.51 62.78 56850.05 88888.00 2018-05-20 03:00:36.409 140 11475.47 62.75 56850.01 88888.00 2018-05-20 03:00:36.909 140 11475.41 62.71 56849.98 88888.00 2018-05-20 03:00:37.409 140 11475.42 62.70 56849.99 88888.00 2018-05-20 03:00:37.909 140 11475.42 62.71 56850.02 88888.00 2018-05-20 03:00:38.409 140 11475.31 62.72 56850.01 88888.00 2018-05-20 03:00:38.909 140 11475.31 62.67 56850.02 88888.00 2018-05-20 03:00:39.409 140 11475.34 62.60 56850.01 88888.00 2018-05-20 03:00:39.909 140 11475.39 62.57 56849.95 88888.00 2018-05-20 03:00:40.409 140 11475.28 62.60 56849.92 88888.00 2018-05-20 03:00:40.909 140 11475.33 62.61 56849.85 88888.00 2018-05-20 03:00:41.409 140 11475.33 62.61 56849.83 88888.00 2018-05-20 03:00:41.909 140 11475.25 62.64 56849.83 88888.00 2018-05-20 03:00:42.409 140 11475.25 62.58 56849.85 88888.00 2018-05-20 03:00:42.909 140 11475.17 62.54 56849.91 88888.00 2018-05-20 03:00:43.409 140 11475.07 62.52 56849.91 88888.00 2018-05-20 03:00:43.909 140 11475.12 62.53 56849.88 88888.00 2018-05-20 03:00:44.409 140 11475.13 62.51 56849.80 88888.00 2018-05-20 03:00:44.909 140 11475.03 62.54 56849.80 88888.00 2018-05-20 03:00:45.410 140 11475.03 62.52 56849.78 88888.00 2018-05-20 03:00:45.910 140 11475.02 62.47 56849.74 88888.00 2018-05-20 03:00:46.410 140 11474.99 62.45 56849.73 88888.00 2018-05-20 03:00:46.910 140 11475.00 62.43 56849.72 88888.00 2018-05-20 03:00:47.410 140 11475.00 62.42 56849.65 88888.00 2018-05-20 03:00:47.910 140 11474.98 62.42 56849.63 88888.00 2018-05-20 03:00:48.410 140 11474.95 62.39 56849.63 88888.00 2018-05-20 03:00:48.910 140 11474.96 62.34 56849.61 88888.00 2018-05-20 03:00:49.410 140 11474.85 62.34 56849.69 88888.00 2018-05-20 03:00:49.910 140 11474.78 62.37 56849.72 88888.00 2018-05-20 03:00:50.910 140 11474.86 62.34 56849.72 88888.00 2018-05-20 03:00:51.410 140 11474.85 62.34 56849.73 88888.00 2018-05-20 03:00:51.910 140 11474.79 62.38 56849.77 88888.00 2018-05-20 03:00:52.410 140 11474.75 62.38 56849.74 88888.00 2018-05-20 03:00:52.910 140 11474.70 62.34 56849.72 88888.00 2018-05-20 03:00:53.410 140 11474.76 62.32 56849.70 88888.00 2018-05-20 03:00:53.910 140 11474.76 62.29 56849.76 88888.00 2018-05-20 03:00:54.410 140 11474.70 62.31 56849.76 88888.00 2018-05-20 03:00:54.910 140 11474.68 62.29 56849.80 88888.00 2018-05-20 03:00:55.410 140 11474.70 62.25 56849.79 88888.00 2018-05-20 03:00:55.910 140 11474.57 62.23 56849.82 88888.00 2018-05-20 03:00:56.410 140 11474.57 62.24 56849.80 88888.00 2018-05-20 03:00:56.910 140 11474.58 62.17 56849.83 88888.00 2018-05-20 03:00:57.410 140 11474.56 62.17 56849.83 88888.00 2018-05-20 03:00:57.910 140 11474.53 62.19 56849.83 88888.00 2018-05-20 03:00:58.410 140 11474.53 62.17 56849.89 88888.00 2018-05-20 03:00:58.910 140 11474.42 62.16 56849.82 88888.00 2018-05-20 03:00:59.410 140 11474.44 62.20 56849.83 88888.00 2018-05-20 03:00:59.910 140 11474.48 62.20 56849.82 88888.00 2018-05-20 03:01:00.910 140 11474.35 62.19 56849.88 88888.00 2018-05-20 03:01:01.410 140 11474.41 62.15 56849.88 88888.00 2018-05-20 03:01:01.910 140 11474.33 62.13 56849.80 88888.00 2018-05-20 03:01:02.410 140 11474.30 62.13 56849.84 88888.00 2018-05-20 03:01:02.910 140 11474.40 62.18 56849.90 88888.00 2018-05-20 03:01:03.410 140 11474.41 62.17 56849.91 88888.00 2018-05-20 03:01:03.910 140 11474.34 62.15 56849.95 88888.00 2018-05-20 03:01:04.410 140 11474.32 62.13 56849.95 88888.00 2018-05-20 03:01:04.910 140 11474.30 62.13 56849.90 88888.00 2018-05-20 03:01:05.410 140 11474.29 62.13 56849.98 88888.00 2018-05-20 03:01:05.910 140 11474.28 62.16 56850.03 88888.00 2018-05-20 03:01:06.410 140 11474.29 62.15 56850.02 88888.00 2018-05-20 03:01:06.910 140 11474.29 62.13 56850.04 88888.00 2018-05-20 03:01:07.410 140 11474.27 62.11 56850.04 88888.00 2018-05-20 03:01:07.910 140 11474.32 62.08 56850.06 88888.00 2018-05-20 03:01:08.410 140 11474.27 62.09 56850.09 88888.00 2018-05-20 03:01:08.910 140 11474.18 62.11 56850.17 88888.00 2018-05-20 03:01:09.410 140 11474.21 62.10 56850.17 88888.00 2018-05-20 03:01:09.910 140 11474.20 62.06 56850.17 88888.00 2018-05-20 03:01:10.410 140 11474.18 62.08 56850.17 88888.00 2018-05-20 03:01:10.910 140 11474.22 62.12 56850.15 88888.00 2018-05-20 03:01:11.410 140 11474.21 62.13 56850.20 88888.00 2018-05-20 03:01:11.910 140 11474.19 62.16 56850.27 88888.00 2018-05-20 03:01:12.410 140 11474.27 62.15 56850.30 88888.00 2018-05-20 03:01:12.910 140 11474.25 62.11 56850.34 88888.00 2018-05-20 03:01:13.410 140 11474.27 62.13 56850.31 88888.00 2018-05-20 03:01:13.910 140 11474.30 62.18 56850.29 88888.00 2018-05-20 03:01:14.410 140 11474.28 62.15 56850.34 88888.00 2018-05-20 03:01:14.910 140 11474.20 62.16 56850.37 88888.00 2018-05-20 03:01:15.410 140 11474.20 62.13 56850.38 88888.00 2018-05-20 03:01:15.910 140 11474.21 62.15 56850.42 88888.00 2018-05-20 03:01:16.410 140 11474.20 62.15 56850.40 88888.00 2018-05-20 03:01:16.910 140 11474.25 62.15 56850.40 88888.00 2018-05-20 03:01:17.410 140 11474.25 62.15 56850.42 88888.00 2018-05-20 03:01:17.910 140 11474.15 62.20 56850.47 88888.00 2018-05-20 03:01:18.410 140 11474.13 62.24 56850.46 88888.00 2018-05-20 03:01:18.910 140 11474.20 62.23 56850.44 88888.00 2018-05-20 03:01:19.410 140 11474.22 62.17 56850.48 88888.00 2018-05-20 03:01:19.910 140 11474.20 62.20 56850.56 88888.00 2018-05-20 03:01:20.410 140 11474.26 62.26 56850.53 88888.00 2018-05-20 03:01:20.910 140 11474.23 62.24 56850.54 88888.00 2018-05-20 03:01:21.410 140 11474.14 62.24 56850.53 88888.00 2018-05-20 03:01:21.910 140 11474.16 62.19 56850.54 88888.00 2018-05-20 03:01:22.410 140 11474.14 62.18 56850.57 88888.00 2018-05-20 03:01:22.910 140 11474.16 62.18 56850.56 88888.00 2018-05-20 03:01:23.410 140 11474.29 62.20 56850.60 88888.00 2018-05-20 03:01:23.910 140 11474.23 62.18 56850.62 88888.00 2018-05-20 03:01:24.410 140 11474.14 62.20 56850.61 88888.00 2018-05-20 03:01:24.910 140 11474.20 62.17 56850.60 88888.00 2018-05-20 03:01:25.410 140 11474.23 62.15 56850.61 88888.00 2018-05-20 03:01:25.910 140 11474.21 62.17 56850.62 88888.00 2018-05-20 03:01:26.410 140 11474.23 62.17 56850.65 88888.00 2018-05-20 03:01:26.910 140 11474.32 62.17 56850.70 88888.00 2018-05-20 03:01:27.410 140 11474.26 62.18 56850.70 88888.00 2018-05-20 03:01:27.910 140 11474.26 62.24 56850.75 88888.00 2018-05-20 03:01:28.410 140 11474.29 62.26 56850.75 88888.00 2018-05-20 03:01:28.910 140 11474.28 62.24 56850.73 88888.00 2018-05-20 03:01:29.410 140 11474.36 62.24 56850.76 88888.00 2018-05-20 03:01:29.910 140 11474.42 62.22 56850.78 88888.00 2018-05-20 03:01:30.410 140 11474.40 62.27 56850.80 88888.00 2018-05-20 03:01:30.910 140 11474.36 62.31 56850.80 88888.00 2018-05-20 03:01:31.410 140 11474.41 62.24 56850.80 88888.00 2018-05-20 03:01:31.910 140 11474.36 62.26 56850.82 88888.00 2018-05-20 03:01:32.410 140 11474.41 62.27 56850.78 88888.00 2018-05-20 03:01:32.910 140 11474.50 62.30 56850.74 88888.00 2018-05-20 03:01:33.410 140 11474.41 62.32 56850.78 88888.00 2018-05-20 03:01:33.910 140 11474.33 62.34 56850.82 88888.00 2018-05-20 03:01:34.410 140 11474.41 62.37 56850.86 88888.00 2018-05-20 03:01:34.910 140 11474.41 62.38 56850.88 88888.00 2018-05-20 03:01:35.410 140 11474.40 62.37 56850.88 88888.00 2018-05-20 03:01:35.910 140 11474.42 62.37 56850.88 88888.00 2018-05-20 03:01:36.410 140 11474.50 62.34 56850.87 88888.00 2018-05-20 03:01:36.910 140 11474.44 62.36 56850.87 88888.00 2018-05-20 03:01:37.410 140 11474.50 62.40 56850.88 88888.00 2018-05-20 03:01:37.910 140 11474.56 62.38 56850.86 88888.00 2018-05-20 03:01:38.410 140 11474.53 62.40 56850.82 88888.00 2018-05-20 03:01:38.910 140 11474.54 62.39 56850.81 88888.00 2018-05-20 03:01:39.410 140 11474.60 62.36 56850.76 88888.00 2018-05-20 03:01:39.910 140 11474.58 62.39 56850.75 88888.00 2018-05-20 03:01:40.410 140 11474.58 62.43 56850.78 88888.00 2018-05-20 03:01:40.910 140 11474.67 62.37 56850.74 88888.00 2018-05-20 03:01:41.410 140 11474.63 62.34 56850.74 88888.00 2018-05-20 03:01:41.910 140 11474.63 62.37 56850.73 88888.00 2018-05-20 03:01:42.410 140 11474.74 62.38 56850.72 88888.00 2018-05-20 03:01:42.910 140 11474.70 62.38 56850.69 88888.00 2018-05-20 03:01:43.410 140 11474.62 62.40 56850.68 88888.00 2018-05-20 03:01:43.910 140 11474.65 62.40 56850.62 88888.00 2018-05-20 03:01:44.410 140 11474.65 62.37 56850.50 88888.00 2018-05-20 03:01:44.910 140 11474.62 62.36 56850.43 88888.00 2018-05-20 03:01:45.910 140 11474.76 62.39 56850.38 88888.00 2018-05-20 03:01:46.410 140 11474.67 62.37 56850.36 88888.00 2018-05-20 03:01:46.910 140 11474.74 62.33 56850.33 88888.00 2018-05-20 03:01:47.410 140 11474.81 62.31 56850.28 88888.00 2018-05-20 03:01:47.910 140 11474.78 62.25 56850.27 88888.00 2018-05-20 03:01:48.410 140 11474.86 62.22 56850.20 88888.00 2018-05-20 03:01:48.910 140 11474.85 62.15 56850.16 88888.00 2018-05-20 03:01:49.410 140 11474.83 62.16 56850.11 88888.00 2018-05-20 03:01:49.910 140 11474.82 62.22 56850.08 88888.00 2018-05-20 03:01:50.410 140 11474.84 62.26 56850.06 88888.00 2018-05-20 03:01:50.910 140 11474.84 62.24 56850.05 88888.00 2018-05-20 03:01:51.410 140 11474.83 62.25 56850.05 88888.00 2018-05-20 03:01:51.910 140 11474.97 62.25 56849.99 88888.00 2018-05-20 03:01:52.410 140 11474.99 62.16 56849.89 88888.00 2018-05-20 03:01:52.910 140 11474.96 62.16 56849.85 88888.00 2018-05-20 03:01:53.410 140 11474.99 62.23 56849.89 88888.00 2018-05-20 03:01:53.910 140 11474.97 62.23 56849.80 88888.00 2018-05-20 03:01:54.410 140 11474.89 62.26 56849.82 88888.00 2018-05-20 03:01:54.910 140 11475.06 62.26 56849.84 88888.00 2018-05-20 03:01:55.410 140 11475.09 62.25 56849.80 88888.00 2018-05-20 03:01:55.910 140 11475.04 62.25 56849.73 88888.00 2018-05-20 03:01:56.410 140 11475.06 62.30 56849.71 88888.00 2018-05-20 03:01:56.910 140 11475.09 62.31 56849.66 88888.00 2018-05-20 03:01:57.410 140 11475.11 62.27 56849.64 88888.00 2018-05-20 03:01:57.910 140 11475.12 62.24 56849.64 88888.00 2018-05-20 03:01:58.410 140 11475.19 62.25 56849.57 88888.00 2018-05-20 03:01:58.910 140 11475.13 62.31 56849.54 88888.00 2018-05-20 03:01:59.410 140 11475.13 62.27 56849.54 88888.00 2018-05-20 03:01:59.910 140 11475.19 62.25 56849.54 88888.00 2018-05-20 03:02:00.410 140 11475.16 62.25 56849.52 88888.00 2018-05-20 03:02:00.910 140 11475.19 62.33 56849.48 88888.00 2018-05-20 03:02:01.410 140 11475.30 62.37 56849.51 88888.00 2018-05-20 03:02:01.910 140 11475.30 62.34 56849.47 88888.00 2018-05-20 03:02:02.410 140 11475.25 62.37 56849.46 88888.00 2018-05-20 03:02:02.910 140 11475.31 62.34 56849.45 88888.00 2018-05-20 03:02:03.410 140 11475.31 62.36 56849.44 88888.00 2018-05-20 03:02:03.910 140 11475.31 62.38 56849.44 88888.00 2018-05-20 03:02:04.410 140 11475.35 62.39 56849.43 88888.00 2018-05-20 03:02:04.910 140 11475.40 62.39 56849.38 88888.00 2018-05-20 03:02:05.410 140 11475.39 62.40 56849.33 88888.00 2018-05-20 03:02:05.910 140 11475.42 62.42 56849.28 88888.00 2018-05-20 03:02:06.410 140 11475.46 62.40 56849.33 88888.00 2018-05-20 03:02:06.910 140 11475.44 62.51 56849.35 88888.00 2018-05-20 03:02:07.410 140 11475.49 62.51 56849.37 88888.00 2018-05-20 03:02:07.910 140 11475.61 62.49 56849.37 88888.00 2018-05-20 03:02:08.410 140 11475.64 62.49 56849.38 88888.00 2018-05-20 03:02:08.910 140 11475.68 62.51 56849.37 88888.00 2018-05-20 03:02:09.410 140 11475.73 62.51 56849.26 88888.00 2018-05-20 03:02:09.910 140 11475.67 62.52 56849.27 88888.00 2018-05-20 03:02:10.410 140 11475.73 62.56 56849.22 88888.00 2018-05-20 03:02:10.910 140 11475.85 62.59 56849.13 88888.00 2018-05-20 03:02:11.410 140 11475.82 62.59 56849.11 88888.00 2018-05-20 03:02:11.910 140 11475.80 62.64 56849.13 88888.00 2018-05-20 03:02:12.410 140 11475.81 62.66 56849.09 88888.00 2018-05-20 03:02:12.910 140 11475.82 62.63 56849.02 88888.00 2018-05-20 03:02:13.910 140 11476.00 62.66 56849.00 88888.00 2018-05-20 03:02:14.410 140 11475.96 62.74 56848.97 88888.00 2018-05-20 03:02:14.910 140 11475.93 62.83 56848.95 88888.00 2018-05-20 03:02:15.410 140 11475.99 62.85 56848.86 88888.00 2018-05-20 03:02:15.910 140 11476.00 62.81 56848.83 88888.00 2018-05-20 03:02:16.410 140 11476.02 62.86 56848.83 88888.00 2018-05-20 03:02:16.910 140 11476.16 62.91 56848.81 88888.00 2018-05-20 03:02:17.410 140 11476.13 62.93 56848.75 88888.00 2018-05-20 03:02:17.910 140 11476.06 62.93 56848.79 88888.00 2018-05-20 03:02:18.410 140 11476.09 62.97 56848.79 88888.00 2018-05-20 03:02:18.910 140 11476.11 62.99 56848.74 88888.00 2018-05-20 03:02:19.410 140 11476.15 63.01 56848.74 88888.00 2018-05-20 03:02:19.910 140 11476.24 63.07 56848.71 88888.00 2018-05-20 03:02:20.410 140 11476.22 63.09 56848.64 88888.00 2018-05-20 03:02:20.910 140 11476.22 63.14 56848.63 88888.00 2018-05-20 03:02:21.410 140 11476.27 63.17 56848.63 88888.00 2018-05-20 03:02:21.910 140 11476.31 63.11 56848.63 88888.00 2018-05-20 03:02:22.410 140 11476.32 63.08 56848.62 88888.00 2018-05-20 03:02:22.910 140 11476.30 63.11 56848.51 88888.00 2018-05-20 03:02:23.410 140 11476.35 63.14 56848.54 88888.00 2018-05-20 03:02:23.910 140 11476.42 63.14 56848.55 88888.00 2018-05-20 03:02:24.410 140 11476.41 63.24 56848.52 88888.00 2018-05-20 03:02:24.910 140 11476.39 63.27 56848.52 88888.00 2018-05-20 03:02:25.410 140 11476.42 63.29 56848.47 88888.00 2018-05-20 03:02:25.910 140 11476.43 63.35 56848.45 88888.00 2018-05-20 03:02:26.410 140 11476.48 63.35 56848.43 88888.00 2018-05-20 03:02:26.910 140 11476.50 63.33 56848.43 88888.00 2018-05-20 03:02:27.410 140 11476.49 63.38 56848.41 88888.00 2018-05-20 03:02:27.910 140 11476.58 63.43 56848.38 88888.00 2018-05-20 03:02:28.410 140 11476.59 63.48 56848.28 88888.00 2018-05-20 03:02:28.910 140 11476.62 63.48 56848.24 88888.00 2018-05-20 03:02:29.410 140 11476.64 63.48 56848.26 88888.00 2018-05-20 03:02:29.910 140 11476.64 63.47 56848.26 88888.00 2018-05-20 03:02:30.410 140 11476.66 63.52 56848.26 88888.00 2018-05-20 03:02:30.910 140 11476.71 63.58 56848.24 88888.00 2018-05-20 03:02:31.410 140 11476.81 63.61 56848.18 88888.00 2018-05-20 03:02:31.910 140 11476.83 63.61 56848.09 88888.00 2018-05-20 03:02:32.410 140 11476.86 63.67 56848.05 88888.00 2018-05-20 03:02:32.910 140 11476.92 63.72 56848.02 88888.00 2018-05-20 03:02:33.410 140 11476.91 63.72 56847.94 88888.00 2018-05-20 03:02:33.910 140 11476.89 63.77 56847.91 88888.00 2018-05-20 03:02:34.410 140 11477.03 63.75 56847.90 88888.00 2018-05-20 03:02:34.910 140 11477.05 63.75 56847.85 88888.00 2018-05-20 03:02:35.410 140 11477.03 63.77 56847.83 88888.00 2018-05-20 03:02:35.910 140 11477.12 63.81 56847.77 88888.00 2018-05-20 03:02:36.410 140 11477.11 63.85 56847.71 88888.00 2018-05-20 03:02:36.910 140 11477.08 63.92 56847.71 88888.00 2018-05-20 03:02:37.410 140 11477.19 63.95 56847.65 88888.00 2018-05-20 03:02:37.910 140 11477.12 63.90 56847.58 88888.00 2018-05-20 03:02:38.410 140 11477.11 63.92 56847.47 88888.00 2018-05-20 03:02:38.910 140 11477.18 63.95 56847.51 88888.00 2018-05-20 03:02:39.410 140 11477.24 63.93 56847.48 88888.00 2018-05-20 03:02:39.910 140 11477.22 63.96 56847.41 88888.00 2018-05-20 03:02:40.410 140 11477.27 63.99 56847.38 88888.00 2018-05-20 03:02:40.910 140 11477.31 64.00 56847.36 88888.00 2018-05-20 03:02:41.410 140 11477.28 63.97 56847.27 88888.00 2018-05-20 03:02:41.910 140 11477.21 64.01 56847.22 88888.00 2018-05-20 03:02:42.410 140 11477.34 64.07 56847.16 88888.00 2018-05-20 03:02:42.910 140 11477.38 64.10 56847.12 88888.00 2018-05-20 03:02:43.410 140 11477.34 64.08 56847.07 88888.00 2018-05-20 03:02:43.910 140 11477.41 64.08 56847.02 88888.00 2018-05-20 03:02:44.410 140 11477.46 64.06 56846.94 88888.00 2018-05-20 03:02:44.910 140 11477.41 64.10 56846.84 88888.00 2018-05-20 03:02:45.410 140 11477.47 64.08 56846.77 88888.00 2018-05-20 03:02:45.910 140 11477.40 64.04 56846.68 88888.00 2018-05-20 03:02:46.410 140 11477.39 64.09 56846.63 88888.00 2018-05-20 03:02:46.910 140 11477.46 64.11 56846.62 88888.00 2018-05-20 03:02:47.410 140 11477.52 64.13 56846.56 88888.00 2018-05-20 03:02:47.910 140 11477.45 64.13 56846.45 88888.00 2018-05-20 03:02:48.410 140 11477.48 64.16 56846.36 88888.00 2018-05-20 03:02:48.910 140 11477.52 64.15 56846.24 88888.00 2018-05-20 03:02:49.410 140 11477.45 64.07 56846.18 88888.00 2018-05-20 03:02:49.910 140 11477.49 64.06 56846.14 88888.00 2018-05-20 03:02:50.410 140 11477.53 64.13 56846.11 88888.00 2018-05-20 03:02:50.910 140 11477.52 64.13 56846.07 88888.00 2018-05-20 03:02:51.410 140 11477.60 64.13 56845.97 88888.00 2018-05-20 03:02:51.910 140 11477.56 64.09 56845.87 88888.00 2018-05-20 03:02:52.410 140 11477.54 64.09 56845.75 88888.00 2018-05-20 03:02:52.910 140 11477.52 64.15 56845.63 88888.00 2018-05-20 03:02:53.410 140 11477.59 64.15 56845.55 88888.00 2018-05-20 03:02:53.911 140 11477.59 64.15 56845.48 88888.00 2018-05-20 03:02:54.411 140 11477.53 64.20 56845.39 88888.00 2018-05-20 03:02:54.911 140 11477.57 64.15 56845.29 88888.00 2018-05-20 03:02:55.411 140 11477.59 64.08 56845.21 88888.00 2018-05-20 03:02:55.911 140 11477.64 64.10 56845.10 88888.00 2018-05-20 03:02:56.411 140 11477.66 64.15 56845.05 88888.00 2018-05-20 03:02:56.911 140 11477.68 64.16 56844.95 88888.00 2018-05-20 03:02:57.411 140 11477.68 64.19 56844.88 88888.00 2018-05-20 03:02:57.911 140 11477.75 64.21 56844.79 88888.00 2018-05-20 03:02:58.911 140 11477.67 64.24 56844.57 88888.00 2018-05-20 03:02:59.411 140 11477.67 64.40 56844.50 88888.00 2018-05-20 03:02:59.911 140 11477.67 64.48 56844.38 88888.00 2018-05-20 03:03:00.411 140 11477.60 64.37 56844.28 88888.00 2018-05-20 03:03:00.911 140 11477.66 64.38 56844.17 88888.00 2018-05-20 03:03:01.411 140 11477.70 64.41 56844.04 88888.00 2018-05-20 03:03:01.911 140 11477.66 64.40 56843.93 88888.00 2018-05-20 03:03:02.411 140 11477.71 64.44 56843.87 88888.00 2018-05-20 03:03:02.911 140 11477.78 64.47 56843.73 88888.00 2018-05-20 03:03:03.411 140 11477.69 64.47 56843.60 88888.00 2018-05-20 03:03:03.911 140 11477.73 64.51 56843.49 88888.00 2018-05-20 03:03:04.411 140 11477.77 64.43 56843.40 88888.00 2018-05-20 03:03:04.911 140 11477.73 64.41 56843.31 88888.00 2018-05-20 03:03:05.411 140 11477.74 64.38 56843.21 88888.00 2018-05-20 03:03:05.911 140 11477.77 64.40 56843.09 88888.00 2018-05-20 03:03:06.411 140 11477.76 64.43 56842.96 88888.00 2018-05-20 03:03:06.911 140 11477.77 64.57 56842.89 88888.00 2018-05-20 03:03:07.411 140 11477.87 64.60 56842.76 88888.00 2018-05-20 03:03:07.911 140 11477.85 64.57 56842.66 88888.00 2018-05-20 03:03:08.411 140 11477.80 64.57 56842.55 88888.00 2018-05-20 03:03:08.911 140 11477.80 64.57 56842.46 88888.00 2018-05-20 03:03:09.411 140 11477.82 64.55 56842.40 88888.00 2018-05-20 03:03:09.911 140 11477.84 64.60 56842.29 88888.00 2018-05-20 03:03:10.411 140 11477.89 64.62 56842.25 88888.00 2018-05-20 03:03:10.911 140 11477.87 64.60 56842.20 88888.00 2018-05-20 03:03:11.411 140 11477.85 64.65 56842.13 88888.00 2018-05-20 03:03:11.911 140 11477.87 64.65 56842.01 88888.00 2018-05-20 03:03:12.411 140 11477.94 64.64 56841.93 88888.00 2018-05-20 03:03:12.911 140 11477.85 64.61 56841.88 88888.00 2018-05-20 03:03:13.411 140 11477.84 64.63 56841.84 88888.00 2018-05-20 03:03:13.911 140 11477.90 64.63 56841.76 88888.00 2018-05-20 03:03:14.411 140 11477.89 64.62 56841.70 88888.00 2018-05-20 03:03:14.911 140 11477.83 64.62 56841.64 88888.00 2018-05-20 03:03:15.411 140 11477.84 64.67 56841.60 88888.00 2018-05-20 03:03:15.911 140 11477.84 64.62 56841.60 88888.00 2018-05-20 03:03:16.911 140 11477.87 64.65 56841.52 88888.00 2018-05-20 03:03:17.411 140 11477.80 64.61 56841.45 88888.00 2018-05-20 03:03:17.911 140 11477.76 64.63 56841.41 88888.00 2018-05-20 03:03:18.411 140 11477.82 64.67 56841.36 88888.00 2018-05-20 03:03:18.911 140 11477.83 64.68 56841.37 88888.00 2018-05-20 03:03:19.411 140 11477.80 64.65 56841.35 88888.00 2018-05-20 03:03:19.911 140 11477.85 64.63 56841.28 88888.00 2018-05-20 03:03:20.411 140 11477.88 64.64 56841.17 88888.00 2018-05-20 03:03:20.911 140 11477.88 64.70 56841.12 88888.00 2018-05-20 03:03:21.411 140 11477.85 64.70 56841.06 88888.00 2018-05-20 03:03:21.911 140 11477.87 64.68 56841.01 88888.00 2018-05-20 03:03:22.411 140 11477.88 64.71 56840.97 88888.00 2018-05-20 03:03:22.911 140 11477.88 64.77 56840.88 88888.00 2018-05-20 03:03:23.411 140 11477.88 64.77 56840.80 88888.00 2018-05-20 03:03:23.911 140 11477.84 64.74 56840.75 88888.00 2018-05-20 03:03:24.411 140 11477.94 64.75 56840.69 88888.00 2018-05-20 03:03:24.911 140 11477.96 64.68 56840.61 88888.00 2018-05-20 03:03:25.411 140 11477.84 64.65 56840.56 88888.00 2018-05-20 03:03:25.911 140 11477.84 64.68 56840.56 88888.00 2018-05-20 03:03:26.911 140 11477.95 64.58 56840.43 88888.00 2018-05-20 03:03:27.411 140 11477.90 64.56 56840.42 88888.00 2018-05-20 03:03:27.911 140 11477.94 64.60 56840.38 88888.00 2018-05-20 03:03:28.411 140 11477.90 64.60 56840.35 88888.00 2018-05-20 03:03:28.911 140 11477.91 64.58 56840.30 88888.00 2018-05-20 03:03:29.411 140 11477.95 64.64 56840.24 88888.00 2018-05-20 03:03:29.911 140 11478.01 64.68 56840.22 88888.00 2018-05-20 03:03:30.411 140 11477.92 64.67 56840.15 88888.00 2018-05-20 03:03:30.911 140 11477.97 64.67 56840.17 88888.00 2018-05-20 03:03:31.411 140 11477.97 64.60 56840.19 88888.00 2018-05-20 03:03:31.911 140 11477.84 64.57 56840.16 88888.00 2018-05-20 03:03:32.411 140 11477.82 64.65 56840.09 88888.00 2018-05-20 03:03:32.911 140 11477.91 64.64 56840.08 88888.00 2018-05-20 03:03:33.411 140 11477.87 64.63 56840.11 88888.00 2018-05-20 03:03:33.911 140 11477.88 64.65 56840.04 88888.00 2018-05-20 03:03:34.411 140 11477.90 64.61 56840.00 88888.00 2018-05-20 03:03:34.911 140 11477.88 64.57 56839.97 88888.00 2018-05-20 03:03:35.411 140 11477.87 64.56 56839.96 88888.00 2018-05-20 03:03:35.911 140 11477.92 64.58 56839.94 88888.00 2018-05-20 03:03:36.411 140 11477.95 64.57 56839.90 88888.00 2018-05-20 03:03:36.911 140 11477.90 64.53 56839.90 88888.00 2018-05-20 03:03:37.411 140 11477.87 64.54 56839.92 88888.00 2018-05-20 03:03:37.911 140 11477.88 64.56 56839.90 88888.00 2018-05-20 03:03:38.411 140 11477.91 64.61 56839.83 88888.00 2018-05-20 03:03:38.911 140 11477.95 64.57 56839.83 88888.00 2018-05-20 03:03:39.411 140 11477.92 64.56 56839.81 88888.00 2018-05-20 03:03:40.411 140 11478.01 64.58 56839.76 88888.00 2018-05-20 03:03:40.911 140 11477.98 64.54 56839.77 88888.00 2018-05-20 03:03:41.411 140 11477.94 64.53 56839.77 88888.00 2018-05-20 03:03:41.911 140 11477.97 64.55 56839.68 88888.00 2018-05-20 03:03:42.411 140 11478.04 64.57 56839.65 88888.00 2018-05-20 03:03:42.911 140 11477.98 64.56 56839.66 88888.00 2018-05-20 03:03:43.411 140 11478.04 64.57 56839.70 88888.00 2018-05-20 03:03:43.911 140 11478.12 64.55 56839.64 88888.00 2018-05-20 03:03:44.411 140 11478.12 64.56 56839.64 88888.00 2018-05-20 03:03:44.911 140 11478.09 64.55 56839.63 88888.00 2018-05-20 03:03:45.411 140 11478.09 64.55 56839.64 88888.00 2018-05-20 03:03:45.911 140 11478.09 64.55 56839.68 88888.00 2018-05-20 03:03:46.411 140 11478.09 64.58 56839.71 88888.00 2018-05-20 03:03:46.911 140 11478.13 64.57 56839.71 88888.00 2018-05-20 03:03:47.411 140 11478.15 64.56 56839.59 88888.00 2018-05-20 03:03:47.911 140 11478.10 64.54 56839.55 88888.00 2018-05-20 03:03:48.411 140 11478.16 64.55 56839.56 88888.00 2018-05-20 03:03:48.911 140 11478.18 64.54 56839.56 88888.00 2018-05-20 03:03:49.411 140 11478.17 64.61 56839.59 88888.00 2018-05-20 03:03:50.411 140 11478.16 64.51 56839.52 88888.00 2018-05-20 03:03:50.911 140 11478.10 64.50 56839.53 88888.00 2018-05-20 03:03:51.411 140 11478.18 64.54 56839.52 88888.00 2018-05-20 03:03:51.911 140 11478.18 64.55 56839.56 88888.00 2018-05-20 03:03:52.411 140 11478.17 64.51 56839.56 88888.00 2018-05-20 03:03:52.911 140 11478.13 64.50 56839.59 88888.00 2018-05-20 03:03:53.411 140 11478.19 64.41 56839.59 88888.00 2018-05-20 03:03:53.911 140 11478.20 64.38 56839.58 88888.00 2018-05-20 03:03:54.411 140 11478.19 64.38 56839.58 88888.00 2018-05-20 03:03:54.911 140 11478.23 64.34 56839.55 88888.00 2018-05-20 03:03:55.411 140 11478.24 64.34 56839.58 88888.00 2018-05-20 03:03:55.911 140 11478.18 64.34 56839.68 88888.00 2018-05-20 03:03:56.411 140 11478.22 64.31 56839.66 88888.00 2018-05-20 03:03:56.911 140 11478.17 64.31 56839.65 88888.00 2018-05-20 03:03:57.411 140 11478.09 64.29 56839.71 88888.00 2018-05-20 03:03:57.911 140 11478.22 64.27 56839.79 88888.00 2018-05-20 03:03:58.411 140 11478.20 64.23 56839.74 88888.00 2018-05-20 03:03:58.911 140 11478.12 64.22 56839.75 88888.00 2018-05-20 03:03:59.411 140 11478.20 64.24 56839.81 88888.00 2018-05-20 03:03:59.911 140 11478.24 64.19 56839.82 88888.00 2018-05-20 03:04:00.411 140 11478.11 64.15 56839.83 88888.00 2018-05-20 03:04:00.911 140 11478.12 64.17 56839.87 88888.00 2018-05-20 03:04:01.411 140 11478.17 64.15 56839.88 88888.00 2018-05-20 03:04:01.911 140 11478.12 64.09 56839.95 88888.00 2018-05-20 03:04:02.411 140 11478.12 64.09 56840.03 88888.00 2018-05-20 03:04:02.911 140 11478.19 64.04 56840.03 88888.00 2018-05-20 03:04:03.411 140 11478.09 64.06 56840.06 88888.00 2018-05-20 03:04:03.911 140 11478.10 64.07 56840.13 88888.00 2018-05-20 03:04:04.411 140 11478.11 64.01 56840.10 88888.00 2018-05-20 03:04:04.911 140 11478.05 63.99 56840.10 88888.00 2018-05-20 03:04:05.411 140 11478.05 64.02 56840.14 88888.00 2018-05-20 03:04:05.911 140 11478.12 64.00 56840.19 88888.00 2018-05-20 03:04:06.411 140 11478.06 63.92 56840.22 88888.00 2018-05-20 03:04:06.911 140 11478.04 63.89 56840.20 88888.00 2018-05-20 03:04:07.411 140 11478.11 63.94 56840.22 88888.00 2018-05-20 03:04:07.911 140 11478.08 63.97 56840.26 88888.00 2018-05-20 03:04:08.411 140 11478.02 63.96 56840.34 88888.00 2018-05-20 03:04:08.911 140 11478.01 63.92 56840.38 88888.00 2018-05-20 03:04:09.411 140 11478.02 63.89 56840.38 88888.00 2018-05-20 03:04:09.911 140 11477.96 63.88 56840.40 88888.00 2018-05-20 03:04:10.411 140 11477.97 63.89 56840.40 88888.00 2018-05-20 03:04:10.911 140 11477.97 63.89 56840.36 88888.00 2018-05-20 03:04:11.411 140 11477.92 63.88 56840.38 88888.00 2018-05-20 03:04:11.911 140 11477.98 63.89 56840.38 88888.00 2018-05-20 03:04:12.411 140 11478.03 63.89 56840.45 88888.00 2018-05-20 03:04:12.911 140 11478.01 63.89 56840.42 88888.00 2018-05-20 03:04:13.411 140 11477.96 63.87 56840.47 88888.00 2018-05-20 03:04:13.911 140 11477.96 63.85 56840.49 88888.00 2018-05-20 03:04:14.411 140 11477.87 63.82 56840.51 88888.00 2018-05-20 03:04:14.911 140 11477.88 63.89 56840.51 88888.00 2018-05-20 03:04:15.411 140 11477.91 63.83 56840.46 88888.00 2018-05-20 03:04:15.911 140 11477.90 63.80 56840.52 88888.00 2018-05-20 03:04:16.411 140 11477.90 63.76 56840.60 88888.00 2018-05-20 03:04:16.911 140 11477.97 63.75 56840.61 88888.00 2018-05-20 03:04:17.411 140 11477.87 63.72 56840.55 88888.00 2018-05-20 03:04:17.911 140 11477.76 63.72 56840.55 88888.00 2018-05-20 03:04:18.411 140 11477.84 63.70 56840.64 88888.00 2018-05-20 03:04:18.911 140 11477.85 63.65 56840.66 88888.00 2018-05-20 03:04:19.411 140 11477.82 63.62 56840.61 88888.00 2018-05-20 03:04:19.911 140 11477.87 63.63 56840.65 88888.00 2018-05-20 03:04:20.411 140 11477.81 63.61 56840.66 88888.00 2018-05-20 03:04:20.911 140 11477.80 63.63 56840.72 88888.00 2018-05-20 03:04:21.911 140 11477.81 63.66 56840.69 88888.00 2018-05-20 03:04:22.411 140 11477.71 63.62 56840.72 88888.00 2018-05-20 03:04:22.911 140 11477.73 63.61 56840.83 88888.00 2018-05-20 03:04:23.411 140 11477.69 63.59 56840.80 88888.00 2018-05-20 03:04:23.911 140 11477.66 63.59 56840.81 88888.00 2018-05-20 03:04:24.411 140 11477.73 63.56 56840.79 88888.00 2018-05-20 03:04:24.911 140 11477.73 63.53 56840.88 88888.00 2018-05-20 03:04:25.411 140 11477.66 63.52 56840.94 88888.00 2018-05-20 03:04:25.911 140 11477.70 63.58 56841.00 88888.00 2018-05-20 03:04:26.411 140 11477.70 63.54 56841.00 88888.00 2018-05-20 03:04:26.911 140 11477.64 63.46 56841.00 88888.00 2018-05-20 03:04:27.411 140 11477.69 63.49 56841.03 88888.00 2018-05-20 03:04:27.911 140 11477.77 63.49 56841.04 88888.00 2018-05-20 03:04:28.411 140 11477.64 63.48 56841.10 88888.00 2018-05-20 03:04:28.911 140 11477.57 63.51 56841.17 88888.00 2018-05-20 03:04:29.411 140 11477.66 63.47 56841.19 88888.00 2018-05-20 03:04:29.911 140 11477.60 63.45 56841.23 88888.00 2018-05-20 03:04:30.411 140 11477.62 63.39 56841.28 88888.00 2018-05-20 03:04:30.911 140 11477.67 63.41 56841.36 88888.00 2018-05-20 03:04:31.911 140 11477.53 63.40 56841.43 88888.00 2018-05-20 03:04:32.411 140 11477.57 63.42 56841.56 88888.00 2018-05-20 03:04:32.911 140 11477.56 63.39 56841.61 88888.00 2018-05-20 03:04:33.411 140 11477.54 63.41 56841.65 88888.00 2018-05-20 03:04:33.911 140 11477.56 63.48 56841.67 88888.00 2018-05-20 03:04:34.411 140 11477.54 63.47 56841.73 88888.00 2018-05-20 03:04:34.911 140 11477.42 63.45 56841.76 88888.00 2018-05-20 03:04:35.411 140 11477.43 63.46 56841.78 88888.00 2018-05-20 03:04:35.911 140 11477.48 63.45 56841.86 88888.00 2018-05-20 03:04:36.411 140 11477.46 63.43 56841.94 88888.00 2018-05-20 03:04:36.911 140 11477.47 63.49 56842.02 88888.00 2018-05-20 03:04:37.411 140 11477.53 63.46 56842.08 88888.00 2018-05-20 03:04:37.911 140 11477.47 63.48 56842.13 88888.00 2018-05-20 03:04:38.411 140 11477.46 63.53 56842.25 88888.00 2018-05-20 03:04:38.911 140 11477.54 63.53 56842.27 88888.00 2018-05-20 03:04:39.411 140 11477.50 63.58 56842.25 88888.00 2018-05-20 03:04:39.911 140 11477.48 63.65 56842.29 88888.00 2018-05-20 03:04:40.411 140 11477.54 63.66 56842.28 88888.00 2018-05-20 03:04:40.911 140 11477.60 63.70 56842.31 88888.00 2018-05-20 03:04:41.411 140 11477.55 63.66 56842.33 88888.00 2018-05-20 03:04:41.911 140 11477.57 63.66 56842.41 88888.00 2018-05-20 03:04:42.411 140 11477.54 63.63 56842.44 88888.00 2018-05-20 03:04:42.911 140 11477.52 63.62 56842.47 88888.00 2018-05-20 03:04:43.411 140 11477.47 63.67 56842.54 88888.00 2018-05-20 03:04:43.911 140 11477.49 63.66 56842.53 88888.00 2018-05-20 03:04:44.411 140 11477.45 63.67 56842.54 88888.00 2018-05-20 03:04:44.911 140 11477.43 63.69 56842.60 88888.00 2018-05-20 03:04:45.411 140 11477.47 63.68 56842.61 88888.00 2018-05-20 03:04:45.911 140 11477.41 63.68 56842.65 88888.00 2018-05-20 03:04:46.411 140 11477.41 63.73 56842.66 88888.00 2018-05-20 03:04:46.911 140 11477.38 63.76 56842.67 88888.00 2018-05-20 03:04:47.411 140 11477.38 63.80 56842.68 88888.00 2018-05-20 03:04:47.911 140 11477.41 63.79 56842.70 88888.00 2018-05-20 03:04:48.411 140 11477.43 63.76 56842.68 88888.00 2018-05-20 03:04:48.911 140 11477.39 63.73 56842.68 88888.00 2018-05-20 03:04:49.411 140 11477.33 63.77 56842.74 88888.00 2018-05-20 03:04:49.911 140 11477.38 63.81 56842.74 88888.00 2018-05-20 03:04:50.411 140 11477.32 63.82 56842.76 88888.00 2018-05-20 03:04:50.911 140 11477.27 63.85 56842.78 88888.00 2018-05-20 03:04:51.411 140 11477.38 63.89 56842.79 88888.00 2018-05-20 03:04:51.912 140 11477.36 63.89 56842.77 88888.00 2018-05-20 03:04:52.412 140 11477.24 63.93 56842.80 88888.00 2018-05-20 03:04:52.912 140 11477.27 63.96 56842.83 88888.00 2018-05-20 03:04:53.412 140 11477.25 63.95 56842.78 88888.00 2018-05-20 03:04:53.912 140 11477.26 63.93 56842.73 88888.00 2018-05-20 03:04:54.412 140 11477.34 63.99 56842.70 88888.00 2018-05-20 03:04:54.912 140 11477.25 64.07 56842.66 88888.00 2018-05-20 03:04:55.412 140 11477.18 64.07 56842.64 88888.00 2018-05-20 03:04:55.912 140 11477.18 64.13 56842.67 88888.00 2018-05-20 03:04:56.412 140 11477.18 64.14 56842.63 88888.00 2018-05-20 03:04:56.912 140 11477.24 64.15 56842.57 88888.00 2018-05-20 03:04:57.412 140 11477.22 64.13 56842.51 88888.00 2018-05-20 03:04:57.912 140 11477.22 64.09 56842.52 88888.00 2018-05-20 03:04:58.412 140 11477.18 64.08 56842.47 88888.00 2018-05-20 03:04:58.912 140 11477.12 64.08 56842.37 88888.00 2018-05-20 03:04:59.412 140 11477.13 64.10 56842.29 88888.00 2018-05-20 03:04:59.912 140 11477.13 64.06 56842.23 88888.00 2018-05-20 03:05:00.412 140 11477.13 64.10 56842.23 88888.00 2018-05-20 03:05:00.912 140 11477.21 64.10 56842.13 88888.00 2018-05-20 03:05:01.412 140 11477.13 64.10 56842.07 88888.00 2018-05-20 03:05:01.912 140 11477.07 64.16 56842.06 88888.00 2018-05-20 03:05:02.412 140 11477.07 64.17 56841.97 88888.00 2018-05-20 03:05:02.912 140 11477.06 64.20 56841.91 88888.00 2018-05-20 03:05:03.412 140 11477.03 64.22 56841.88 88888.00 2018-05-20 03:05:03.912 140 11477.06 64.23 56841.86 88888.00 2018-05-20 03:05:04.412 140 11477.08 64.20 56841.76 88888.00 2018-05-20 03:05:04.912 140 11477.08 64.23 56841.70 88888.00 2018-05-20 03:05:05.412 140 11477.04 64.24 56841.67 88888.00 2018-05-20 03:05:05.912 140 11477.10 64.20 56841.60 88888.00 2018-05-20 03:05:06.412 140 11477.03 64.22 56841.44 88888.00 2018-05-20 03:05:06.912 140 11477.01 64.26 56841.42 88888.00 2018-05-20 03:05:07.412 140 11477.03 64.26 56841.39 88888.00 2018-05-20 03:05:07.912 140 11477.00 64.26 56841.33 88888.00 2018-05-20 03:05:08.412 140 11477.10 64.27 56841.28 88888.00 2018-05-20 03:05:08.912 140 11477.04 64.24 56841.24 88888.00 2018-05-20 03:05:09.412 140 11476.96 64.20 56841.17 88888.00 2018-05-20 03:05:09.912 140 11476.99 64.22 56841.12 88888.00 2018-05-20 03:05:10.412 140 11477.00 64.24 56841.10 88888.00 2018-05-20 03:05:10.912 140 11476.99 64.19 56841.05 88888.00 2018-05-20 03:05:11.412 140 11476.96 64.20 56841.00 88888.00 2018-05-20 03:05:11.912 140 11477.01 64.20 56840.93 88888.00 2018-05-20 03:05:12.412 140 11476.98 64.21 56840.90 88888.00 2018-05-20 03:05:12.912 140 11476.91 64.23 56840.80 88888.00 2018-05-20 03:05:13.412 140 11476.99 64.20 56840.83 88888.00 2018-05-20 03:05:13.912 140 11476.96 64.17 56840.81 88888.00 2018-05-20 03:05:14.412 140 11476.85 64.23 56840.75 88888.00 2018-05-20 03:05:14.912 140 11476.96 64.23 56840.71 88888.00 2018-05-20 03:05:15.412 140 11476.97 64.20 56840.67 88888.00 2018-05-20 03:05:15.912 140 11476.93 64.16 56840.61 88888.00 2018-05-20 03:05:16.412 140 11476.93 64.19 56840.53 88888.00 2018-05-20 03:05:16.912 140 11476.90 64.14 56840.46 88888.00 2018-05-20 03:05:17.412 140 11476.87 64.10 56840.45 88888.00 2018-05-20 03:05:17.912 140 11476.91 64.16 56840.43 88888.00 2018-05-20 03:05:18.412 140 11476.91 64.19 56840.41 88888.00 2018-05-20 03:05:18.912 140 11476.86 64.20 56840.41 88888.00 2018-05-20 03:05:19.412 140 11476.87 64.21 56840.46 88888.00 2018-05-20 03:05:19.912 140 11476.86 64.20 56840.45 88888.00 2018-05-20 03:05:20.412 140 11476.81 64.09 56840.40 88888.00 2018-05-20 03:05:20.912 140 11476.81 63.86 56840.38 88888.00 2018-05-20 03:05:21.412 140 11476.83 63.96 56840.30 88888.00 2018-05-20 03:05:21.912 140 11476.77 64.06 56840.30 88888.00 2018-05-20 03:05:22.412 140 11476.77 64.08 56840.30 88888.00 2018-05-20 03:05:22.912 140 11476.84 64.07 56840.32 88888.00 2018-05-20 03:05:23.412 140 11476.72 64.09 56840.29 88888.00 2018-05-20 03:05:23.912 140 11476.76 64.11 56840.27 88888.00 2018-05-20 03:05:25.412 140 11476.74 64.03 56840.21 88888.00 2018-05-20 03:05:25.912 140 11476.80 64.03 56840.23 88888.00 2018-05-20 03:05:26.412 140 11476.76 64.06 56840.21 88888.00 2018-05-20 03:05:26.912 140 11476.76 64.10 56840.17 88888.00 2018-05-20 03:05:27.412 140 11476.85 64.11 56840.19 88888.00 2018-05-20 03:05:27.912 140 11476.81 64.10 56840.20 88888.00 2018-05-20 03:05:28.412 140 11476.78 64.09 56840.26 88888.00 2018-05-20 03:05:28.912 140 11476.80 64.07 56840.29 88888.00 2018-05-20 03:05:29.412 140 11476.78 64.03 56840.28 88888.00 2018-05-20 03:05:29.912 140 11476.76 64.08 56840.26 88888.00 2018-05-20 03:05:30.412 140 11476.86 64.10 56840.26 88888.00 2018-05-20 03:05:30.912 140 11476.87 64.11 56840.26 88888.00 2018-05-20 03:05:31.412 140 11476.79 64.13 56840.26 88888.00 2018-05-20 03:05:31.912 140 11476.86 64.15 56840.22 88888.00 2018-05-20 03:05:32.412 140 11476.90 64.15 56840.22 88888.00 2018-05-20 03:05:32.912 140 11476.81 64.16 56840.19 88888.00 2018-05-20 03:05:33.412 140 11476.85 64.20 56840.15 88888.00 2018-05-20 03:05:33.912 140 11476.90 64.16 56840.07 88888.00 2018-05-20 03:05:34.912 140 11476.76 64.19 56840.03 88888.00 2018-05-20 03:05:35.412 140 11476.83 64.17 56840.03 88888.00 2018-05-20 03:05:35.912 140 11476.85 64.22 56840.07 88888.00 2018-05-20 03:05:36.412 140 11476.83 64.28 56840.00 88888.00 2018-05-20 03:05:36.912 140 11476.92 64.31 56839.90 88888.00 2018-05-20 03:05:37.412 140 11476.85 64.31 56839.89 88888.00 2018-05-20 03:05:37.912 140 11476.83 64.36 56839.84 88888.00 2018-05-20 03:05:38.412 140 11476.87 64.47 56839.76 88888.00 2018-05-20 03:05:38.912 140 11476.90 64.41 56839.71 88888.00 2018-05-20 03:05:39.412 140 11476.87 64.37 56839.70 88888.00 2018-05-20 03:05:39.912 140 11476.91 64.35 56839.66 88888.00 2018-05-20 03:05:40.412 140 11476.92 64.37 56839.63 88888.00 2018-05-20 03:05:40.912 140 11476.85 64.41 56839.58 88888.00 2018-05-20 03:05:41.412 140 11476.93 64.40 56839.52 88888.00 2018-05-20 03:05:41.912 140 11476.96 64.37 56839.42 88888.00 2018-05-20 03:05:42.912 140 11476.96 64.40 56839.33 88888.00 2018-05-20 03:05:43.412 140 11476.96 64.40 56839.32 88888.00 2018-05-20 03:05:43.912 140 11476.96 64.42 56839.27 88888.00 2018-05-20 03:05:44.412 140 11476.99 64.43 56839.12 88888.00 2018-05-20 03:05:44.912 140 11477.04 64.42 56839.13 88888.00 2018-05-20 03:05:45.412 140 11476.99 64.45 56839.18 88888.00 2018-05-20 03:05:45.912 140 11476.97 64.43 56839.10 88888.00 2018-05-20 03:05:46.412 140 11477.08 64.43 56839.01 88888.00 2018-05-20 03:05:46.912 140 11477.12 64.43 56839.05 88888.00 2018-05-20 03:05:47.412 140 11477.07 64.45 56839.04 88888.00 2018-05-20 03:05:47.912 140 11477.07 64.45 56838.99 88888.00 2018-05-20 03:05:48.412 140 11477.11 64.43 56838.95 88888.00 2018-05-20 03:05:48.912 140 11477.13 64.40 56838.91 88888.00 2018-05-20 03:05:49.412 140 11477.19 64.40 56838.88 88888.00 2018-05-20 03:05:49.912 140 11477.19 64.40 56838.89 88888.00 2018-05-20 03:05:50.412 140 11477.15 64.38 56838.88 88888.00 2018-05-20 03:05:50.912 140 11477.22 64.48 56838.88 88888.00 2018-05-20 03:05:51.412 140 11477.26 64.50 56838.88 88888.00 2018-05-20 03:05:51.912 140 11477.22 64.53 56838.86 88888.00 2018-05-20 03:05:52.412 140 11477.28 64.58 56838.81 88888.00 2018-05-20 03:05:52.912 140 11477.32 64.57 56838.80 88888.00 2018-05-20 03:05:53.412 140 11477.31 64.57 56838.80 88888.00 2018-05-20 03:05:53.912 140 11477.38 64.60 56838.81 88888.00 2018-05-20 03:05:54.412 140 11477.42 64.57 56838.75 88888.00 2018-05-20 03:05:54.912 140 11477.45 64.56 56838.74 88888.00 2018-05-20 03:05:55.412 140 11477.46 64.63 56838.70 88888.00 2018-05-20 03:05:56.412 140 11477.47 64.65 56838.67 88888.00 2018-05-20 03:05:56.912 140 11477.47 64.68 56838.67 88888.00 2018-05-20 03:05:57.412 140 11477.59 64.71 56838.69 88888.00 2018-05-20 03:05:57.912 140 11477.57 64.72 56838.72 88888.00 2018-05-20 03:05:58.412 140 11477.56 64.79 56838.70 88888.00 2018-05-20 03:05:58.912 140 11477.60 64.87 56838.62 88888.00 2018-05-20 03:05:59.412 140 11477.59 64.84 56838.59 88888.00 2018-05-20 03:05:59.912 140 11477.56 64.88 56838.53 88888.00 2018-05-20 03:06:00.412 140 11477.59 64.95 56838.57 88888.00 2018-05-20 03:06:00.912 140 11477.61 64.98 56838.52 88888.00 2018-05-20 03:06:01.412 140 11477.57 64.91 56838.44 88888.00 2018-05-20 03:06:01.912 140 11477.54 64.95 56838.43 88888.00 2018-05-20 03:06:02.412 140 11477.54 64.98 56838.40 88888.00 2018-05-20 03:06:02.912 140 11477.56 65.01 56838.34 88888.00 2018-05-20 03:06:03.412 140 11477.56 65.02 56838.28 88888.00 2018-05-20 03:06:03.912 140 11477.59 65.05 56838.21 88888.00 2018-05-20 03:06:04.412 140 11477.56 65.10 56838.27 88888.00 2018-05-20 03:06:04.912 140 11477.57 65.16 56838.21 88888.00 2018-05-20 03:06:05.412 140 11477.67 65.21 56838.16 88888.00 2018-05-20 03:06:06.412 140 11477.57 65.22 56838.08 88888.00 2018-05-20 03:06:06.912 140 11477.66 65.19 56837.99 88888.00 2018-05-20 03:06:07.412 140 11477.59 65.23 56837.89 88888.00 2018-05-20 03:06:07.912 140 11477.55 65.24 56837.85 88888.00 2018-05-20 03:06:08.412 140 11477.56 65.28 56837.82 88888.00 2018-05-20 03:06:08.912 140 11477.55 65.25 56837.76 88888.00 2018-05-20 03:06:09.412 140 11477.56 65.28 56837.73 88888.00 2018-05-20 03:06:09.912 140 11477.59 65.28 56837.77 88888.00 2018-05-20 03:06:10.412 140 11477.59 65.29 56837.69 88888.00 2018-05-20 03:06:10.912 140 11477.54 65.33 56837.63 88888.00 2018-05-20 03:06:11.412 140 11477.57 65.40 56837.57 88888.00 2018-05-20 03:06:11.912 140 11477.59 65.40 56837.54 88888.00 2018-05-20 03:06:12.412 140 11477.50 65.42 56837.45 88888.00 2018-05-20 03:06:12.912 140 11477.59 65.42 56837.44 88888.00 2018-05-20 03:06:13.412 140 11477.59 65.39 56837.38 88888.00 2018-05-20 03:06:13.912 140 11477.52 65.42 56837.38 88888.00 2018-05-20 03:06:14.412 140 11477.53 65.46 56837.37 88888.00 2018-05-20 03:06:14.912 140 11477.57 65.46 56837.30 88888.00 2018-05-20 03:06:15.412 140 11477.54 65.49 56837.30 88888.00 2018-05-20 03:06:15.912 140 11477.60 65.53 56837.34 88888.00 2018-05-20 03:06:16.412 140 11477.60 65.52 56837.32 88888.00 2018-05-20 03:06:16.912 140 11477.52 65.50 56837.30 88888.00 2018-05-20 03:06:17.412 140 11477.48 65.57 56837.30 88888.00 2018-05-20 03:06:17.912 140 11477.53 65.58 56837.33 88888.00 2018-05-20 03:06:18.412 140 11477.50 65.57 56837.30 88888.00 2018-05-20 03:06:18.912 140 11477.54 65.60 56837.25 88888.00 2018-05-20 03:06:19.412 140 11477.57 65.67 56837.26 88888.00 2018-05-20 03:06:19.912 140 11477.54 65.66 56837.22 88888.00 2018-05-20 03:06:20.412 140 11477.53 65.66 56837.21 88888.00 2018-05-20 03:06:20.912 140 11477.57 65.67 56837.18 88888.00 2018-05-20 03:06:21.412 140 11477.56 65.67 56837.18 88888.00 2018-05-20 03:06:21.912 140 11477.50 65.67 56837.22 88888.00 2018-05-20 03:06:22.412 140 11477.54 65.71 56837.26 88888.00 2018-05-20 03:06:22.912 140 11477.63 65.73 56837.25 88888.00 2018-05-20 03:06:23.412 140 11477.61 65.73 56837.21 88888.00 2018-05-20 03:06:23.912 140 11477.62 65.77 56837.16 88888.00 2018-05-20 03:06:24.412 140 11477.70 65.80 56837.19 88888.00 2018-05-20 03:06:24.912 140 11477.71 65.83 56837.21 88888.00 2018-05-20 03:06:25.412 140 11477.70 65.84 56837.14 88888.00 2018-05-20 03:06:25.912 140 11477.74 65.86 56837.14 88888.00 2018-05-20 03:06:26.412 140 11477.77 65.85 56837.11 88888.00 2018-05-20 03:06:26.912 140 11477.75 65.93 56837.14 88888.00 2018-05-20 03:06:27.412 140 11477.71 65.97 56837.19 88888.00 2018-05-20 03:06:27.912 140 11477.74 65.94 56837.14 88888.00 2018-05-20 03:06:28.412 140 11477.74 65.98 56837.13 88888.00 2018-05-20 03:06:28.912 140 11477.82 66.01 56837.13 88888.00 2018-05-20 03:06:29.412 140 11477.80 65.99 56837.14 88888.00 2018-05-20 03:06:29.912 140 11477.74 66.05 56837.12 88888.00 2018-05-20 03:06:30.412 140 11477.76 66.07 56837.06 88888.00 2018-05-20 03:06:30.912 140 11477.75 66.07 56837.08 88888.00 2018-05-20 03:06:31.412 140 11477.71 66.15 56837.05 88888.00 2018-05-20 03:06:31.912 140 11477.82 66.19 56837.03 88888.00 2018-05-20 03:06:32.412 140 11477.80 66.21 56837.01 88888.00 2018-05-20 03:06:32.912 140 11477.68 66.19 56836.98 88888.00 2018-05-20 03:06:33.412 140 11477.73 66.21 56836.96 88888.00 2018-05-20 03:06:33.912 140 11477.73 66.24 56836.90 88888.00 2018-05-20 03:06:34.412 140 11477.71 66.25 56836.82 88888.00 2018-05-20 03:06:34.912 140 11477.77 66.27 56836.77 88888.00 2018-05-20 03:06:35.412 140 11477.76 66.35 56836.81 88888.00 2018-05-20 03:06:35.912 140 11477.71 66.41 56836.77 88888.00 2018-05-20 03:06:36.412 140 11477.70 66.44 56836.71 88888.00 2018-05-20 03:06:36.912 140 11477.81 66.37 56836.68 88888.00 2018-05-20 03:06:37.912 140 11477.64 66.41 56836.45 88888.00 2018-05-20 03:06:38.412 140 11477.69 66.45 56836.35 88888.00 2018-05-20 03:06:38.912 140 11477.68 66.44 56836.26 88888.00 2018-05-20 03:06:39.412 140 11477.59 66.45 56836.16 88888.00 2018-05-20 03:06:39.912 140 11477.66 66.40 56836.09 88888.00 2018-05-20 03:06:40.412 140 11477.64 66.44 56836.02 88888.00 2018-05-20 03:06:40.912 140 11477.61 66.51 56835.94 88888.00 2018-05-20 03:06:41.412 140 11477.67 66.49 56835.84 88888.00 2018-05-20 03:06:41.912 140 11477.64 66.48 56835.77 88888.00 2018-05-20 03:06:42.412 140 11477.55 66.49 56835.68 88888.00 2018-05-20 03:06:42.912 140 11477.57 66.49 56835.65 88888.00 2018-05-20 03:06:43.412 140 11477.57 66.49 56835.59 88888.00 2018-05-20 03:06:43.912 140 11477.53 66.49 56835.45 88888.00 2018-05-20 03:06:44.412 140 11477.53 66.53 56835.40 88888.00 2018-05-20 03:06:44.912 140 11477.57 66.53 56835.29 88888.00 2018-05-20 03:06:45.412 140 11477.54 66.51 56835.16 88888.00 2018-05-20 03:06:45.912 140 11477.52 66.53 56835.08 88888.00 2018-05-20 03:06:46.412 140 11477.57 66.53 56834.97 88888.00 2018-05-20 03:06:46.912 140 11477.52 66.53 56834.87 88888.00 2018-05-20 03:06:47.912 140 11477.49 66.59 56834.59 88888.00 2018-05-20 03:06:48.412 140 11477.47 66.58 56834.51 88888.00 2018-05-20 03:06:48.912 140 11477.47 66.60 56834.45 88888.00 2018-05-20 03:06:49.412 140 11477.45 66.59 56834.36 88888.00 2018-05-20 03:06:49.912 140 11477.47 66.55 56834.30 88888.00 2018-05-20 03:06:50.412 140 11477.38 66.59 56834.13 88888.00 2018-05-20 03:06:50.912 140 11477.39 66.58 56834.03 88888.00 2018-05-20 03:06:51.412 140 11477.36 66.55 56833.94 88888.00 2018-05-20 03:06:51.912 140 11477.34 66.57 56833.84 88888.00 2018-05-20 03:06:52.412 140 11477.35 66.57 56833.73 88888.00 2018-05-20 03:06:52.912 140 11477.31 66.49 56833.67 88888.00 2018-05-20 03:06:53.412 140 11477.25 66.47 56833.59 88888.00 2018-05-20 03:06:53.912 140 11477.27 66.51 56833.47 88888.00 2018-05-20 03:06:54.412 140 11477.27 66.47 56833.37 88888.00 2018-05-20 03:06:54.912 140 11477.25 66.44 56833.28 88888.00 2018-05-20 03:06:55.912 140 11477.21 66.42 56833.13 88888.00 2018-05-20 03:06:56.412 140 11477.11 66.39 56833.14 88888.00 2018-05-20 03:06:56.912 140 11477.14 66.40 56833.08 88888.00 2018-05-20 03:06:57.412 140 11477.10 66.39 56832.96 88888.00 2018-05-20 03:06:57.912 140 11477.07 66.34 56832.89 88888.00 2018-05-20 03:06:58.412 140 11477.08 66.39 56832.84 88888.00 2018-05-20 03:06:58.912 140 11477.06 66.38 56832.78 88888.00 2018-05-20 03:06:59.412 140 11476.99 66.35 56832.72 88888.00 2018-05-20 03:06:59.912 140 11476.92 66.37 56832.66 88888.00 2018-05-20 03:07:00.412 140 11476.93 66.39 56832.64 88888.00 2018-05-20 03:07:00.912 140 11476.89 66.34 56832.57 88888.00 2018-05-20 03:07:01.412 140 11476.79 66.33 56832.55 88888.00 2018-05-20 03:07:01.912 140 11476.74 66.37 56832.50 88888.00 2018-05-20 03:07:02.412 140 11476.74 66.34 56832.37 88888.00 2018-05-20 03:07:02.912 140 11476.71 66.32 56832.30 88888.00 2018-05-20 03:07:03.412 140 11476.70 66.32 56832.28 88888.00 2018-05-20 03:07:03.912 140 11476.63 66.34 56832.28 88888.00 2018-05-20 03:07:04.412 140 11476.56 66.32 56832.25 88888.00 2018-05-20 03:07:04.912 140 11476.58 66.35 56832.18 88888.00 2018-05-20 03:07:05.412 140 11476.57 66.37 56832.17 88888.00 2018-05-20 03:07:05.913 140 11476.46 66.33 56832.07 88888.00 2018-05-20 03:07:06.413 140 11476.50 66.30 56832.00 88888.00 2018-05-20 03:07:06.913 140 11476.50 66.28 56831.93 88888.00 2018-05-20 03:07:07.413 140 11476.46 66.38 56831.83 88888.00 2018-05-20 03:07:07.913 140 11476.41 66.39 56831.81 88888.00 2018-05-20 03:07:08.413 140 11476.39 66.34 56831.75 88888.00 2018-05-20 03:07:08.913 140 11476.32 66.30 56831.68 88888.00 2018-05-20 03:07:09.413 140 11476.25 66.27 56831.64 88888.00 2018-05-20 03:07:09.913 140 11476.22 66.28 56831.59 88888.00 2018-05-20 03:07:10.413 140 11476.20 66.26 56831.57 88888.00 2018-05-20 03:07:10.913 140 11476.16 66.26 56831.55 88888.00 2018-05-20 03:07:11.413 140 11476.11 66.28 56831.47 88888.00 2018-05-20 03:07:11.913 140 11476.08 66.32 56831.40 88888.00 2018-05-20 03:07:12.413 140 11476.04 66.38 56831.36 88888.00 2018-05-20 03:07:12.913 140 11476.04 66.34 56831.41 88888.00 2018-05-20 03:07:13.413 140 11475.97 66.27 56831.34 88888.00 2018-05-20 03:07:13.913 140 11475.94 66.26 56831.28 88888.00 2018-05-20 03:07:14.413 140 11475.92 66.28 56831.28 88888.00 2018-05-20 03:07:14.913 140 11475.90 66.24 56831.25 88888.00 2018-05-20 03:07:15.413 140 11475.80 66.24 56831.19 88888.00 2018-05-20 03:07:15.913 140 11475.75 66.24 56831.10 88888.00 2018-05-20 03:07:16.413 140 11475.73 66.21 56831.08 88888.00 2018-05-20 03:07:16.913 140 11475.65 66.24 56831.06 88888.00 2018-05-20 03:07:17.413 140 11475.54 66.24 56831.01 88888.00 2018-05-20 03:07:17.913 140 11475.58 66.26 56830.98 88888.00 2018-05-20 03:07:18.413 140 11475.53 66.21 56830.95 88888.00 2018-05-20 03:07:18.913 140 11475.46 66.14 56830.89 88888.00 2018-05-20 03:07:19.413 140 11475.45 66.11 56830.76 88888.00 2018-05-20 03:07:19.913 140 11475.39 66.07 56830.66 88888.00 2018-05-20 03:07:20.413 140 11475.33 66.01 56830.65 88888.00 2018-05-20 03:07:20.913 140 11475.37 66.00 56830.63 88888.00 2018-05-20 03:07:21.413 140 11475.35 65.98 56830.57 88888.00 2018-05-20 03:07:21.913 140 11475.33 66.01 56830.52 88888.00 2018-05-20 03:07:22.413 140 11475.28 65.98 56830.39 88888.00 2018-05-20 03:07:22.913 140 11475.21 65.89 56830.31 88888.00 2018-05-20 03:07:23.413 140 11475.19 65.89 56830.24 88888.00 2018-05-20 03:07:23.913 140 11475.19 65.90 56830.20 88888.00 2018-05-20 03:07:24.413 140 11475.17 65.84 56830.06 88888.00 2018-05-20 03:07:24.913 140 11475.06 65.79 56829.95 88888.00 2018-05-20 03:07:25.413 140 11475.05 65.79 56829.92 88888.00 2018-05-20 03:07:25.913 140 11475.06 65.76 56829.89 88888.00 2018-05-20 03:07:26.413 140 11474.96 65.76 56829.77 88888.00 2018-05-20 03:07:26.913 140 11474.96 65.78 56829.71 88888.00 2018-05-20 03:07:27.413 140 11474.95 65.70 56829.68 88888.00 2018-05-20 03:07:27.913 140 11474.75 65.62 56829.62 88888.00 2018-05-20 03:07:28.413 140 11474.72 65.63 56829.57 88888.00 2018-05-20 03:07:29.413 140 11474.64 65.53 56829.49 88888.00 2018-05-20 03:07:29.913 140 11474.64 65.55 56829.42 88888.00 2018-05-20 03:07:30.413 140 11474.65 65.55 56829.28 88888.00 2018-05-20 03:07:30.913 140 11474.60 65.52 56829.26 88888.00 2018-05-20 03:07:31.413 140 11474.47 65.51 56829.28 88888.00 2018-05-20 03:07:31.913 140 11474.50 65.50 56829.24 88888.00 2018-05-20 03:07:32.413 140 11474.53 65.49 56829.19 88888.00 2018-05-20 03:07:32.913 140 11474.42 65.43 56829.13 88888.00 2018-05-20 03:07:33.413 140 11474.39 65.39 56829.13 88888.00 2018-05-20 03:07:33.913 140 11474.37 65.42 56829.15 88888.00 2018-05-20 03:07:34.413 140 11474.36 65.36 56829.12 88888.00 2018-05-20 03:07:34.913 140 11474.29 65.37 56829.13 88888.00 2018-05-20 03:07:35.413 140 11474.34 65.32 56829.07 88888.00 2018-05-20 03:07:35.913 140 11474.30 65.24 56829.04 88888.00 2018-05-20 03:07:36.413 140 11474.25 65.24 56828.99 88888.00 2018-05-20 03:07:36.913 140 11474.23 65.26 56829.04 88888.00 2018-05-20 03:07:37.413 140 11474.18 65.24 56829.10 88888.00 2018-05-20 03:07:37.913 140 11474.16 65.31 56829.06 88888.00 2018-05-20 03:07:38.413 140 11474.18 65.29 56829.00 88888.00 2018-05-20 03:07:38.913 140 11474.16 65.23 56828.98 88888.00 2018-05-20 03:07:39.413 140 11474.12 65.25 56828.98 88888.00 2018-05-20 03:07:39.913 140 11474.15 65.21 56828.90 88888.00 2018-05-20 03:07:40.413 140 11474.10 65.19 56828.87 88888.00 2018-05-20 03:07:40.913 140 11474.01 65.16 56828.88 88888.00 2018-05-20 03:07:41.413 140 11474.08 65.16 56828.85 88888.00 2018-05-20 03:07:41.913 140 11474.10 65.18 56828.85 88888.00 2018-05-20 03:07:42.413 140 11474.07 65.16 56828.74 88888.00 2018-05-20 03:07:42.913 140 11474.08 65.12 56828.73 88888.00 2018-05-20 03:07:43.413 140 11474.07 65.06 56828.70 88888.00 2018-05-20 03:07:43.913 140 11474.03 64.96 56828.61 88888.00 2018-05-20 03:07:44.413 140 11474.12 64.88 56828.47 88888.00 2018-05-20 03:07:44.913 140 11474.14 64.84 56828.41 88888.00 2018-05-20 03:07:45.413 140 11474.13 64.76 56828.27 88888.00 2018-05-20 03:07:45.913 140 11474.20 64.70 56828.20 88888.00 2018-05-20 03:07:46.413 140 11474.22 64.63 56828.10 88888.00 2018-05-20 03:07:46.913 140 11474.15 64.57 56828.02 88888.00 2018-05-20 03:07:47.413 140 11474.19 64.55 56827.93 88888.00 2018-05-20 03:07:47.913 140 11474.22 64.51 56827.80 88888.00 2018-05-20 03:07:48.413 140 11474.21 64.42 56827.63 88888.00 2018-05-20 03:07:48.913 140 11474.22 64.41 56827.46 88888.00 2018-05-20 03:07:49.413 140 11474.26 64.35 56827.37 88888.00 2018-05-20 03:07:49.913 140 11474.27 64.30 56827.25 88888.00 2018-05-20 03:07:50.913 140 11474.28 64.23 56827.07 88888.00 2018-05-20 03:07:51.413 140 11474.33 64.16 56826.98 88888.00 2018-05-20 03:07:51.913 140 11474.39 64.10 56826.86 88888.00 2018-05-20 03:07:52.413 140 11474.46 64.01 56826.72 88888.00 2018-05-20 03:07:52.913 140 11474.44 63.94 56826.56 88888.00 2018-05-20 03:07:53.413 140 11474.49 63.94 56826.46 88888.00 2018-05-20 03:07:53.913 140 11474.50 63.88 56826.37 88888.00 2018-05-20 03:07:54.413 140 11474.47 63.77 56826.28 88888.00 2018-05-20 03:07:54.913 140 11474.44 63.74 56826.21 88888.00 2018-05-20 03:07:55.413 140 11474.47 63.73 56826.16 88888.00 2018-05-20 03:07:55.913 140 11474.44 63.65 56826.03 88888.00 2018-05-20 03:07:56.413 140 11474.41 63.54 56825.95 88888.00 2018-05-20 03:07:56.913 140 11474.44 63.43 56825.86 88888.00 2018-05-20 03:07:57.413 140 11474.43 63.38 56825.78 88888.00 2018-05-20 03:07:57.913 140 11474.39 63.31 56825.67 88888.00 2018-05-20 03:07:58.413 140 11474.42 63.24 56825.58 88888.00 2018-05-20 03:07:58.913 140 11474.46 63.17 56825.45 88888.00 2018-05-20 03:07:59.413 140 11474.42 63.07 56825.31 88888.00 2018-05-20 03:07:59.913 140 11474.47 62.99 56825.18 88888.00 2018-05-20 03:08:00.413 140 11474.53 62.91 56825.01 88888.00 2018-05-20 03:08:00.913 140 11474.48 62.73 56824.83 88888.00 2018-05-20 03:08:01.413 140 11474.51 62.61 56824.67 88888.00 2018-05-20 03:08:01.913 140 11474.55 62.51 56824.58 88888.00 2018-05-20 03:08:02.413 140 11474.48 62.36 56824.42 88888.00 2018-05-20 03:08:02.913 140 11474.48 62.27 56824.19 88888.00 2018-05-20 03:08:03.413 140 11474.57 62.24 56824.09 88888.00 2018-05-20 03:08:03.913 140 11474.63 62.11 56823.90 88888.00 2018-05-20 03:08:04.413 140 11474.65 61.97 56823.74 88888.00 2018-05-20 03:08:04.913 140 11474.68 61.89 56823.63 88888.00 2018-05-20 03:08:05.413 140 11474.64 61.81 56823.44 88888.00 2018-05-20 03:08:05.913 140 11474.56 61.72 56823.29 88888.00 2018-05-20 03:08:06.413 140 11474.56 61.65 56823.16 88888.00 2018-05-20 03:08:06.913 140 11474.57 61.52 56823.03 88888.00 2018-05-20 03:08:07.413 140 11474.53 61.38 56822.87 88888.00 2018-05-20 03:08:07.913 140 11474.53 61.31 56822.77 88888.00 2018-05-20 03:08:08.413 140 11474.49 61.25 56822.68 88888.00 2018-05-20 03:08:08.913 140 11474.46 61.18 56822.57 88888.00 2018-05-20 03:08:09.413 140 11474.48 61.14 56822.43 88888.00 2018-05-20 03:08:09.913 140 11474.48 61.04 56822.35 88888.00 2018-05-20 03:08:10.413 140 11474.39 60.93 56822.22 88888.00 2018-05-20 03:08:10.913 140 11474.32 60.83 56822.06 88888.00 2018-05-20 03:08:11.413 140 11474.32 60.79 56821.99 88888.00 2018-05-20 03:08:11.913 140 11474.22 60.72 56821.91 88888.00 2018-05-20 03:08:12.413 140 11474.15 60.75 56821.84 88888.00 2018-05-20 03:08:12.913 140 11474.16 60.73 56821.78 88888.00 2018-05-20 03:08:13.413 140 11474.21 60.62 56821.67 88888.00 2018-05-20 03:08:13.913 140 11474.18 60.61 56821.55 88888.00 2018-05-20 03:08:14.413 140 11474.13 60.50 56821.51 88888.00 2018-05-20 03:08:14.913 140 11474.05 60.40 56821.43 88888.00 2018-05-20 03:08:15.413 140 11473.95 60.35 56821.32 88888.00 2018-05-20 03:08:15.913 140 11473.99 60.32 56821.27 88888.00 2018-05-20 03:08:16.413 140 11474.03 60.29 56821.20 88888.00 2018-05-20 03:08:16.913 140 11473.96 60.29 56821.15 88888.00 2018-05-20 03:08:17.413 140 11473.96 60.25 56821.09 88888.00 2018-05-20 03:08:17.913 140 11474.05 60.21 56821.01 88888.00 2018-05-20 03:08:18.413 140 11473.95 60.19 56820.90 88888.00 2018-05-20 03:08:18.913 140 11473.94 60.20 56820.85 88888.00 2018-05-20 03:08:19.413 140 11473.92 60.21 56820.78 88888.00 2018-05-20 03:08:19.913 140 11473.92 60.20 56820.74 88888.00 2018-05-20 03:08:20.413 140 11473.85 60.18 56820.66 88888.00 2018-05-20 03:08:20.913 140 11473.89 60.15 56820.56 88888.00 2018-05-20 03:08:21.413 140 11473.86 60.14 56820.46 88888.00 2018-05-20 03:08:21.913 140 11473.75 60.14 56820.36 88888.00 2018-05-20 03:08:22.413 140 11473.78 60.19 56820.30 88888.00 2018-05-20 03:08:22.913 140 11473.74 60.16 56820.15 88888.00 2018-05-20 03:08:23.413 140 11473.73 60.12 56820.05 88888.00 2018-05-20 03:08:23.913 140 11473.75 60.15 56819.89 88888.00 2018-05-20 03:08:24.413 140 11473.64 60.13 56819.76 88888.00 2018-05-20 03:08:24.913 140 11473.59 60.16 56819.67 88888.00 2018-05-20 03:08:25.413 140 11473.63 60.20 56819.65 88888.00 2018-05-20 03:08:25.913 140 11473.61 60.19 56819.48 88888.00 2018-05-20 03:08:26.413 140 11473.50 60.14 56819.30 88888.00 2018-05-20 03:08:26.913 140 11473.54 60.14 56819.16 88888.00 2018-05-20 03:08:27.413 140 11473.51 60.07 56818.96 88888.00 2018-05-20 03:08:27.913 140 11473.31 60.07 56818.80 88888.00 2018-05-20 03:08:28.413 140 11473.24 60.07 56818.71 88888.00 2018-05-20 03:08:28.913 140 11473.28 60.16 56818.57 88888.00 2018-05-20 03:08:29.413 140 11473.15 60.16 56818.41 88888.00 2018-05-20 03:08:29.913 140 11473.05 60.14 56818.26 88888.00 2018-05-20 03:08:30.413 140 11473.00 60.12 56818.12 88888.00 2018-05-20 03:08:30.913 140 11472.90 60.18 56818.07 88888.00 2018-05-20 03:08:31.413 140 11472.79 60.26 56817.99 88888.00 2018-05-20 03:08:32.413 140 11472.73 60.30 56817.74 88888.00 2018-05-20 03:08:32.913 140 11472.66 60.30 56817.67 88888.00 2018-05-20 03:08:33.413 140 11472.64 60.28 56817.67 88888.00 2018-05-20 03:08:33.913 140 11472.60 60.32 56817.55 88888.00 2018-05-20 03:08:34.413 140 11472.52 60.40 56817.38 88888.00 2018-05-20 03:08:34.913 140 11472.57 60.43 56817.30 88888.00 2018-05-20 03:08:35.413 140 11472.47 60.39 56817.21 88888.00 2018-05-20 03:08:35.913 140 11472.36 60.38 56817.07 88888.00 2018-05-20 03:08:36.413 140 11472.34 60.41 56816.92 88888.00 2018-05-20 03:08:36.913 140 11472.36 60.39 56816.79 88888.00 2018-05-20 03:08:37.413 140 11472.32 60.36 56816.71 88888.00 2018-05-20 03:08:37.913 140 11472.41 60.35 56816.64 88888.00 2018-05-20 03:08:38.413 140 11472.47 60.35 56816.55 88888.00 2018-05-20 03:08:38.913 140 11472.36 60.30 56816.54 88888.00 2018-05-20 03:08:39.413 140 11472.29 60.30 56816.59 88888.00 2018-05-20 03:08:39.913 140 11472.31 60.27 56816.52 88888.00 2018-05-20 03:08:40.413 140 11472.29 60.23 56816.44 88888.00 2018-05-20 03:08:40.913 140 11472.27 60.23 56816.40 88888.00 2018-05-20 03:08:41.413 140 11472.35 60.20 56816.44 88888.00 2018-05-20 03:08:41.913 140 11472.27 60.16 56816.46 88888.00 2018-05-20 03:08:42.413 140 11472.18 60.12 56816.42 88888.00 2018-05-20 03:08:42.913 140 11472.14 60.06 56816.42 88888.00 2018-05-20 03:08:43.413 140 11472.04 59.98 56816.45 88888.00 2018-05-20 03:08:43.913 140 11471.97 59.96 56816.53 88888.00 2018-05-20 03:08:44.413 140 11471.86 59.98 56816.62 88888.00 2018-05-20 03:08:44.913 140 11471.73 59.98 56816.74 88888.00 2018-05-20 03:08:45.413 140 11471.55 59.95 56816.90 88888.00 2018-05-20 03:08:45.913 140 11471.47 59.95 56816.98 88888.00 2018-05-20 03:08:46.413 140 11471.34 59.98 56817.07 88888.00 2018-05-20 03:08:46.913 140 11471.21 60.05 56817.24 88888.00 2018-05-20 03:08:47.413 140 11471.15 60.11 56817.43 88888.00 2018-05-20 03:08:47.913 140 11471.13 60.16 56817.62 88888.00 2018-05-20 03:08:48.413 140 11471.01 60.21 56817.86 88888.00 2018-05-20 03:08:48.913 140 11470.90 60.35 56818.11 88888.00 2018-05-20 03:08:49.413 140 11470.79 60.42 56818.30 88888.00 2018-05-20 03:08:49.913 140 11470.64 60.42 56818.44 88888.00 2018-05-20 03:08:50.413 140 11470.51 60.41 56818.60 88888.00 2018-05-20 03:08:50.913 140 11470.48 60.43 56818.80 88888.00 2018-05-20 03:08:51.413 140 11470.32 60.42 56819.06 88888.00 2018-05-20 03:08:51.913 140 11470.18 60.42 56819.34 88888.00 2018-05-20 03:08:52.413 140 11470.18 60.36 56819.41 88888.00 2018-05-20 03:08:52.913 140 11470.06 60.29 56819.48 88888.00 2018-05-20 03:08:53.413 140 11470.02 60.38 56819.66 88888.00 2018-05-20 03:08:53.913 140 11470.10 60.45 56819.85 88888.00 2018-05-20 03:08:54.413 140 11470.08 60.43 56819.95 88888.00 2018-05-20 03:08:54.913 140 11469.99 60.40 56820.11 88888.00 2018-05-20 03:08:55.413 140 11470.06 60.50 56820.30 88888.00 2018-05-20 03:08:55.913 140 11470.10 60.55 56820.56 88888.00 2018-05-20 03:08:56.413 140 11470.09 60.50 56820.79 88888.00 2018-05-20 03:08:56.913 140 11470.16 60.40 56821.08 88888.00 2018-05-20 03:08:57.413 140 11470.23 60.70 56821.32 88888.00 2018-05-20 03:08:57.913 140 11470.34 60.82 56821.47 88888.00 2018-05-20 03:08:58.413 140 11470.46 60.86 56821.67 88888.00 2018-05-20 03:08:58.913 140 11470.50 60.90 56821.94 88888.00 2018-05-20 03:08:59.413 140 11470.53 61.00 56822.19 88888.00 2018-05-20 03:08:59.913 140 11470.64 61.08 56822.37 88888.00 2018-05-20 03:09:00.413 140 11470.62 61.08 56822.48 88888.00 2018-05-20 03:09:00.913 140 11470.66 61.11 56822.71 88888.00 2018-05-20 03:09:01.413 140 11470.66 61.21 56822.86 88888.00 2018-05-20 03:09:01.913 140 11470.68 61.30 56823.05 88888.00 2018-05-20 03:09:02.413 140 11470.71 61.43 56823.22 88888.00 2018-05-20 03:09:02.913 140 11470.74 61.51 56823.34 88888.00 2018-05-20 03:09:03.413 140 11470.81 61.52 56823.48 88888.00 2018-05-20 03:09:03.913 140 11470.81 61.55 56823.64 88888.00 2018-05-20 03:09:04.413 140 11470.72 61.61 56823.79 88888.00 2018-05-20 03:09:04.913 140 11470.73 61.71 56823.86 88888.00 2018-05-20 03:09:05.413 140 11470.73 61.76 56823.99 88888.00 2018-05-20 03:09:05.913 140 11470.67 61.88 56824.06 88888.00 2018-05-20 03:09:06.413 140 11470.66 61.98 56824.22 88888.00 2018-05-20 03:09:06.913 140 11470.60 62.04 56824.36 88888.00 2018-05-20 03:09:07.413 140 11470.53 62.17 56824.55 88888.00 2018-05-20 03:09:07.913 140 11470.55 62.31 56824.74 88888.00 2018-05-20 03:09:08.404 140 11470.58 62.44 56824.85 88888.00 2018-05-20 03:09:08.904 140 11470.51 62.64 56825.09 88888.00 2018-05-20 03:09:09.404 140 11470.52 62.85 56825.30 88888.00 2018-05-20 03:09:09.904 140 11470.47 62.97 56825.50 88888.00 2018-05-20 03:09:10.404 140 11470.34 63.12 56825.70 88888.00 2018-05-20 03:09:10.904 140 11470.27 63.32 56825.84 88888.00 2018-05-20 03:09:11.404 140 11470.25 63.47 56826.05 88888.00 2018-05-20 03:09:11.904 140 11470.22 63.61 56826.28 88888.00 2018-05-20 03:09:12.404 140 11470.24 63.73 56826.41 88888.00 2018-05-20 03:09:12.904 140 11470.33 63.85 56826.59 88888.00 2018-05-20 03:09:13.404 140 11470.27 64.01 56826.75 88888.00 2018-05-20 03:09:13.904 140 11470.32 64.22 56826.94 88888.00 2018-05-20 03:09:14.404 140 11470.53 64.41 56827.17 88888.00 2018-05-20 03:09:14.904 140 11470.57 64.57 56827.40 88888.00 2018-05-20 03:09:15.404 140 11470.59 64.69 56827.66 88888.00 2018-05-20 03:09:15.904 140 11470.61 64.88 56827.89 88888.00 2018-05-20 03:09:16.404 140 11470.68 65.05 56828.02 88888.00 2018-05-20 03:09:16.904 140 11470.78 65.22 56828.20 88888.00 2018-05-20 03:09:17.404 140 11470.89 65.42 56828.48 88888.00 2018-05-20 03:09:17.904 140 11470.95 65.55 56828.71 88888.00 2018-05-20 03:09:18.404 140 11470.96 65.69 56828.98 88888.00 2018-05-20 03:09:18.904 140 11471.11 65.92 56829.18 88888.00 2018-05-20 03:09:19.404 140 11471.28 66.12 56829.39 88888.00 2018-05-20 03:09:19.904 140 11471.37 66.34 56829.64 88888.00 2018-05-20 03:09:20.404 140 11471.55 66.54 56829.84 88888.00 2018-05-20 03:09:20.904 140 11471.77 66.68 56830.10 88888.00 2018-05-20 03:09:21.404 140 11471.91 66.79 56830.35 88888.00 2018-05-20 03:09:21.904 140 11472.08 66.98 56830.63 88888.00 2018-05-20 03:09:22.404 140 11472.25 67.16 56830.92 88888.00 2018-05-20 03:09:22.904 140 11472.36 67.27 56831.21 88888.00 2018-05-20 03:09:23.404 140 11472.55 67.39 56831.48 88888.00 2018-05-20 03:09:23.904 140 11472.77 67.47 56831.75 88888.00 2018-05-20 03:09:24.404 140 11472.91 67.57 56832.04 88888.00 2018-05-20 03:09:24.904 140 11473.10 67.69 56832.28 88888.00 2018-05-20 03:09:25.404 140 11473.36 67.82 56832.58 88888.00 2018-05-20 03:09:25.904 140 11473.57 67.89 56832.83 88888.00 2018-05-20 03:09:26.404 140 11473.70 67.92 56833.07 88888.00 2018-05-20 03:09:26.904 140 11473.92 68.03 56833.33 88888.00 2018-05-20 03:09:27.404 140 11474.14 68.17 56833.50 88888.00 2018-05-20 03:09:27.904 140 11474.36 68.31 56833.73 88888.00 2018-05-20 03:09:28.404 140 11474.65 68.39 56834.03 88888.00 2018-05-20 03:09:28.904 140 11474.76 68.45 56834.33 88888.00 2018-05-20 03:09:29.404 140 11474.92 68.55 56834.61 88888.00 2018-05-20 03:09:29.904 140 11475.21 68.64 56834.88 88888.00 2018-05-20 03:09:30.404 140 11475.38 68.69 56835.08 88888.00 2018-05-20 03:09:30.904 140 11475.53 68.79 56835.34 88888.00 2018-05-20 03:09:31.404 140 11475.73 68.92 56835.58 88888.00 2018-05-20 03:09:31.904 140 11475.95 69.03 56835.78 88888.00 2018-05-20 03:09:32.404 140 11476.04 69.12 56836.03 88888.00 2018-05-20 03:09:32.904 140 11476.27 69.18 56836.29 88888.00 2018-05-20 03:09:33.404 140 11476.48 69.20 56836.49 88888.00 2018-05-20 03:09:33.904 140 11476.64 69.20 56836.62 88888.00 2018-05-20 03:09:34.404 140 11476.81 69.25 56836.92 88888.00 2018-05-20 03:09:34.904 140 11477.03 69.28 56837.26 88888.00 2018-05-20 03:09:35.404 140 11477.21 69.37 56837.58 88888.00 2018-05-20 03:09:35.904 140 11477.49 69.46 56837.79 88888.00 2018-05-20 03:09:36.404 140 11477.78 69.54 56838.10 88888.00 2018-05-20 03:09:36.904 140 11478.01 69.64 56838.44 88888.00 2018-05-20 03:09:37.404 140 11478.22 69.79 56838.78 88888.00 2018-05-20 03:09:37.904 140 11478.50 69.87 56838.99 88888.00 2018-05-20 03:09:38.404 140 11478.74 69.95 56839.27 88888.00 2018-05-20 03:09:38.904 140 11478.99 70.06 56839.61 88888.00 2018-05-20 03:09:39.404 140 11479.36 70.12 56839.91 88888.00 2018-05-20 03:09:39.904 140 11479.70 70.18 56840.22 88888.00 2018-05-20 03:09:40.404 140 11479.93 70.26 56840.51 88888.00 2018-05-20 03:09:40.904 140 11480.24 70.41 56840.87 88888.00 2018-05-20 03:09:41.404 140 11480.52 70.49 56841.22 88888.00 2018-05-20 03:09:41.904 140 11480.77 70.56 56841.49 88888.00 2018-05-20 03:09:42.404 140 11481.08 70.60 56841.70 88888.00 2018-05-20 03:09:42.904 140 11481.29 70.64 56842.00 88888.00 2018-05-20 03:09:43.404 140 11481.46 70.72 56842.33 88888.00 2018-05-20 03:09:43.904 140 11481.76 70.81 56842.65 88888.00 2018-05-20 03:09:44.404 140 11482.00 70.91 56842.92 88888.00 2018-05-20 03:09:45.404 140 11482.43 71.11 56843.40 88888.00 2018-05-20 03:09:45.904 140 11482.70 71.13 56843.67 88888.00 2018-05-20 03:09:46.404 140 11482.90 71.16 56843.86 88888.00 2018-05-20 03:09:46.904 140 11483.08 71.23 56844.02 88888.00 2018-05-20 03:09:47.404 140 11483.41 71.21 56844.24 88888.00 2018-05-20 03:09:47.904 140 11483.64 71.22 56844.41 88888.00 2018-05-20 03:09:48.404 140 11483.91 71.32 56844.66 88888.00 2018-05-20 03:09:48.904 140 11484.16 71.40 56844.89 88888.00 2018-05-20 03:09:49.404 140 11484.36 71.49 56845.09 88888.00 2018-05-20 03:09:49.904 140 11484.61 71.51 56845.21 88888.00 2018-05-20 03:09:50.404 140 11484.91 71.56 56845.44 88888.00 2018-05-20 03:09:50.904 140 11485.19 71.59 56845.69 88888.00 2018-05-20 03:09:51.404 140 11485.48 71.70 56845.98 88888.00 2018-05-20 03:09:51.904 140 11485.70 71.83 56846.25 88888.00 2018-05-20 03:09:52.404 140 11485.94 71.88 56846.56 88888.00 2018-05-20 03:09:52.904 140 11486.07 71.97 56846.81 88888.00 2018-05-20 03:09:53.404 140 11486.24 72.13 56847.13 88888.00 2018-05-20 03:09:53.904 140 11486.46 72.18 56847.41 88888.00 2018-05-20 03:09:54.404 140 11486.64 72.31 56847.72 88888.00 2018-05-20 03:09:55.404 140 11487.08 72.56 56848.23 88888.00 2018-05-20 03:09:55.904 140 11487.12 72.70 56848.48 88888.00 2018-05-20 03:09:56.404 140 11487.32 72.92 56848.79 88888.00 2018-05-20 03:09:56.904 140 11487.54 73.05 56849.12 88888.00 2018-05-20 03:09:57.404 140 11487.64 73.09 56849.41 88888.00 2018-05-20 03:09:57.904 140 11487.75 73.20 56849.73 88888.00 2018-05-20 03:09:58.404 140 11488.01 73.33 56850.01 88888.00 2018-05-20 03:09:58.904 140 11488.23 73.55 56850.29 88888.00 2018-05-20 03:09:59.404 140 11488.47 73.76 56850.68 88888.00 2018-05-20 03:09:59.904 140 11488.72 73.95 56851.08 88888.00 2018-05-20 03:10:00.404 140 11488.90 74.17 56851.46 88888.00 2018-05-20 03:10:00.904 140 11489.07 74.35 56851.70 88888.00 2018-05-20 03:10:01.404 140 11489.36 74.50 56852.03 88888.00 2018-05-20 03:10:01.904 140 11489.56 74.65 56852.37 88888.00 2018-05-20 03:10:02.404 140 11489.75 74.83 56852.65 88888.00 2018-05-20 03:10:02.904 140 11490.00 74.98 56852.92 88888.00 2018-05-20 03:10:03.404 140 11490.28 75.09 56853.25 88888.00 2018-05-20 03:10:03.904 140 11490.49 75.25 56853.50 88888.00 2018-05-20 03:10:04.404 140 11490.80 75.49 56853.70 88888.00 2018-05-20 03:10:04.904 140 11491.11 75.65 56853.93 88888.00 2018-05-20 03:10:05.404 140 11491.32 75.78 56854.14 88888.00 2018-05-20 03:10:05.904 140 11491.65 75.99 56854.39 88888.00 2018-05-20 03:10:06.404 140 11491.93 76.19 56854.60 88888.00 2018-05-20 03:10:06.904 140 11492.18 76.38 56854.79 88888.00 2018-05-20 03:10:07.404 140 11492.47 76.58 56855.00 88888.00 2018-05-20 03:10:07.904 140 11492.78 76.81 56855.29 88888.00 2018-05-20 03:10:08.404 140 11493.06 77.05 56855.47 88888.00 2018-05-20 03:10:08.904 140 11493.37 77.27 56855.69 88888.00 2018-05-20 03:10:09.404 140 11493.61 77.54 56855.93 88888.00 2018-05-20 03:10:09.904 140 11493.99 77.78 56856.26 88888.00 2018-05-20 03:10:10.404 140 11494.36 78.03 56856.52 88888.00 2018-05-20 03:10:10.904 140 11494.78 78.36 56856.83 88888.00 2018-05-20 03:10:11.404 140 11495.12 78.65 56857.12 88888.00 2018-05-20 03:10:11.904 140 11495.46 78.91 56857.39 88888.00 2018-05-20 03:10:12.404 140 11495.95 79.13 56857.61 88888.00 2018-05-20 03:10:12.904 140 11496.38 79.38 56857.92 88888.00 2018-05-20 03:10:13.404 140 11496.74 79.65 56858.27 88888.00 2018-05-20 03:10:13.904 140 11497.12 79.91 56858.59 88888.00 2018-05-20 03:10:14.404 140 11497.48 80.23 56859.02 88888.00 2018-05-20 03:10:14.904 140 11497.78 80.54 56859.38 88888.00 2018-05-20 03:10:15.404 140 11498.21 80.86 56859.86 88888.00 2018-05-20 03:10:15.904 140 11498.66 81.17 56860.30 88888.00 2018-05-20 03:10:16.404 140 11499.02 81.51 56860.76 88888.00 2018-05-20 03:10:16.904 140 11499.43 81.88 56861.10 88888.00 2018-05-20 03:10:17.404 140 11499.90 82.13 56861.53 88888.00 2018-05-20 03:10:17.904 140 11500.18 82.33 56861.90 88888.00 2018-05-20 03:10:18.404 140 11500.48 82.59 56862.30 88888.00 2018-05-20 03:10:18.904 140 11500.87 82.84 56862.64 88888.00 2018-05-20 03:10:19.404 140 11501.11 82.99 56862.99 88888.00 2018-05-20 03:10:19.904 140 11501.39 83.17 56863.37 88888.00 2018-05-20 03:10:20.404 140 11501.67 83.28 56863.66 88888.00 2018-05-20 03:10:20.904 140 11501.91 83.38 56863.91 88888.00 2018-05-20 03:10:21.404 140 11502.09 83.53 56864.22 88888.00 2018-05-20 03:10:21.904 140 11502.27 83.62 56864.52 88888.00 2018-05-20 03:10:22.404 140 11502.45 83.76 56864.74 88888.00 2018-05-20 03:10:22.904 140 11502.69 83.93 56865.06 88888.00 2018-05-20 03:10:23.404 140 11502.99 84.16 56865.37 88888.00 2018-05-20 03:10:23.904 140 11503.27 84.31 56865.61 88888.00 2018-05-20 03:10:24.404 140 11503.47 84.44 56865.94 88888.00 2018-05-20 03:10:24.904 140 11503.73 84.68 56866.29 88888.00 2018-05-20 03:10:25.404 140 11504.04 84.91 56866.55 88888.00 2018-05-20 03:10:25.904 140 11504.26 85.15 56866.81 88888.00 2018-05-20 03:10:26.904 140 11504.85 85.70 56867.38 88888.00 2018-05-20 03:10:27.404 140 11505.13 85.98 56867.69 88888.00 2018-05-20 03:10:27.904 140 11505.39 86.21 56867.95 88888.00 2018-05-20 03:10:28.404 140 11505.69 86.46 56868.19 88888.00 2018-05-20 03:10:28.904 140 11505.85 86.74 56868.35 88888.00 2018-05-20 03:10:29.404 140 11506.02 87.01 56868.57 88888.00 2018-05-20 03:10:29.904 140 11506.34 87.14 56868.71 88888.00 2018-05-20 03:10:30.404 140 11506.57 87.23 56868.92 88888.00 2018-05-20 03:10:30.904 140 11506.80 87.46 56869.04 88888.00 2018-05-20 03:10:31.404 140 11507.00 87.61 56869.20 88888.00 2018-05-20 03:10:31.904 140 11507.20 87.77 56869.27 88888.00 2018-05-20 03:10:32.404 140 11507.30 87.89 56869.28 88888.00 2018-05-20 03:10:32.904 140 11507.52 88.04 56869.37 88888.00 2018-05-20 03:10:33.404 140 11507.69 88.23 56869.47 88888.00 2018-05-20 03:10:33.904 140 11507.76 88.41 56869.55 88888.00 2018-05-20 03:10:34.404 140 11507.85 88.66 56869.65 88888.00 2018-05-20 03:10:34.904 140 11507.94 88.84 56869.75 88888.00 2018-05-20 03:10:35.404 140 11507.96 89.05 56869.85 88888.00 2018-05-20 03:10:35.904 140 11508.10 89.28 56869.85 88888.00 2018-05-20 03:10:36.404 140 11508.27 89.44 56869.87 88888.00 2018-05-20 03:10:36.904 140 11508.32 89.62 56869.98 88888.00 2018-05-20 03:10:37.404 140 11508.38 89.86 56870.04 88888.00 2018-05-20 03:10:37.904 140 11508.51 90.05 56870.07 88888.00 2018-05-20 03:10:38.404 140 11508.53 90.13 56870.10 88888.00 2018-05-20 03:10:38.904 140 11508.54 90.30 56870.04 88888.00 2018-05-20 03:10:39.404 140 11508.68 90.46 56869.99 88888.00 2018-05-20 03:10:39.904 140 11508.80 90.59 56870.00 88888.00 2018-05-20 03:10:40.404 140 11508.86 90.74 56869.95 88888.00 2018-05-20 03:10:40.904 140 11508.95 90.90 56869.85 88888.00 2018-05-20 03:10:41.404 140 11509.03 91.01 56869.82 88888.00 2018-05-20 03:10:41.904 140 11509.03 91.11 56869.81 88888.00 2018-05-20 03:10:42.404 140 11509.07 91.28 56869.75 88888.00 2018-05-20 03:10:42.904 140 11509.14 91.38 56869.67 88888.00 2018-05-20 03:10:43.404 140 11509.14 91.54 56869.62 88888.00 2018-05-20 03:10:43.904 140 11509.22 91.72 56869.63 88888.00 2018-05-20 03:10:44.404 140 11509.24 91.82 56869.59 88888.00 2018-05-20 03:10:44.904 140 11509.16 91.85 56869.52 88888.00 2018-05-20 03:10:45.404 140 11509.09 91.93 56869.46 88888.00 2018-05-20 03:10:45.904 140 11509.08 92.05 56869.35 88888.00 2018-05-20 03:10:46.404 140 11509.01 92.19 56869.21 88888.00 2018-05-20 03:10:46.904 140 11508.98 92.30 56869.11 88888.00 2018-05-20 03:10:47.404 140 11508.89 92.38 56869.05 88888.00 2018-05-20 03:10:47.904 140 11508.74 92.52 56868.99 88888.00 2018-05-20 03:10:48.404 140 11508.55 92.66 56868.90 88888.00 2018-05-20 03:10:48.904 140 11508.52 92.83 56868.76 88888.00 2018-05-20 03:10:49.404 140 11508.41 92.90 56868.58 88888.00 2018-05-20 03:10:49.904 140 11508.26 92.99 56868.43 88888.00 2018-05-20 03:10:50.404 140 11508.26 93.14 56868.24 88888.00 2018-05-20 03:10:50.904 140 11508.21 93.26 56868.06 88888.00 2018-05-20 03:10:51.404 140 11508.08 93.36 56867.89 88888.00 2018-05-20 03:10:51.904 140 11508.10 93.48 56867.68 88888.00 2018-05-20 03:10:52.404 140 11508.00 93.59 56867.45 88888.00 2018-05-20 03:10:52.904 140 11507.96 93.75 56867.34 88888.00 2018-05-20 03:10:53.404 140 11507.94 93.83 56867.15 88888.00 2018-05-20 03:10:53.904 140 11507.96 93.99 56867.00 88888.00 2018-05-20 03:10:54.404 140 11507.86 94.14 56866.86 88888.00 2018-05-20 03:10:54.904 140 11507.91 94.29 56866.71 88888.00 2018-05-20 03:10:55.404 140 11507.93 94.42 56866.59 88888.00 2018-05-20 03:10:55.904 140 11507.90 94.60 56866.52 88888.00 2018-05-20 03:10:56.404 140 11507.98 94.76 56866.44 88888.00 2018-05-20 03:10:56.904 140 11508.05 94.95 56866.35 88888.00 2018-05-20 03:10:57.404 140 11508.00 95.17 56866.28 88888.00 2018-05-20 03:10:58.404 140 11508.21 95.50 56866.22 88888.00 2018-05-20 03:10:58.904 140 11508.26 95.70 56866.23 88888.00 2018-05-20 03:10:59.404 140 11508.28 95.92 56866.17 88888.00 2018-05-20 03:10:59.904 140 11508.32 96.07 56866.16 88888.00 2018-05-20 03:11:00.404 140 11508.28 96.18 56866.08 88888.00 2018-05-20 03:11:00.904 140 11508.28 96.30 56865.95 88888.00 2018-05-20 03:11:01.404 140 11508.34 96.45 56865.78 88888.00 2018-05-20 03:11:01.904 140 11508.39 96.57 56865.62 88888.00 2018-05-20 03:11:02.404 140 11508.39 96.75 56865.43 88888.00 2018-05-20 03:11:02.904 140 11508.47 96.86 56865.29 88888.00 2018-05-20 03:11:03.404 140 11508.45 96.89 56865.05 88888.00 2018-05-20 03:11:03.904 140 11508.42 96.96 56864.86 88888.00 2018-05-20 03:11:04.404 140 11508.44 97.07 56864.67 88888.00 2018-05-20 03:11:04.904 140 11508.47 97.13 56864.41 88888.00 2018-05-20 03:11:05.404 140 11508.39 97.25 56864.18 88888.00 2018-05-20 03:11:05.904 140 11508.32 97.36 56863.91 88888.00 2018-05-20 03:11:06.404 140 11508.25 97.44 56863.66 88888.00 2018-05-20 03:11:06.904 140 11508.14 97.47 56863.38 88888.00 2018-05-20 03:11:07.404 140 11508.05 97.44 56863.06 88888.00 2018-05-20 03:11:08.404 140 11507.87 97.41 56862.51 88888.00 2018-05-20 03:11:08.904 140 11507.79 97.40 56862.24 88888.00 2018-05-20 03:11:09.404 140 11507.75 97.34 56861.89 88888.00 2018-05-20 03:11:09.904 140 11507.63 97.33 56861.58 88888.00 2018-05-20 03:11:10.404 140 11507.49 97.33 56861.27 88888.00 2018-05-20 03:11:10.904 140 11507.55 97.30 56860.97 88888.00 2018-05-20 03:11:11.404 140 11507.50 97.27 56860.63 88888.00 2018-05-20 03:11:11.904 140 11507.47 97.20 56860.30 88888.00 2018-05-20 03:11:12.404 140 11507.57 97.16 56860.01 88888.00 2018-05-20 03:11:12.904 140 11507.64 97.17 56859.73 88888.00 2018-05-20 03:11:13.404 140 11507.62 97.10 56859.42 88888.00 2018-05-20 03:11:13.904 140 11507.75 97.08 56859.09 88888.00 2018-05-20 03:11:14.404 140 11507.76 97.05 56858.85 88888.00 2018-05-20 03:11:14.904 140 11507.75 97.00 56858.50 88888.00 2018-05-20 03:11:15.404 140 11507.82 97.01 56858.20 88888.00 2018-05-20 03:11:15.904 140 11507.83 96.91 56857.92 88888.00 2018-05-20 03:11:16.404 140 11507.82 96.76 56857.56 88888.00 2018-05-20 03:11:16.904 140 11507.84 96.74 56857.28 88888.00 2018-05-20 03:11:17.404 140 11507.83 96.68 56857.02 88888.00 2018-05-20 03:11:17.904 140 11507.75 96.61 56856.72 88888.00 2018-05-20 03:11:18.405 140 11507.69 96.55 56856.49 88888.00 2018-05-20 03:11:18.905 140 11507.69 96.48 56856.31 88888.00 2018-05-20 03:11:19.405 140 11507.58 96.41 56856.11 88888.00 2018-05-20 03:11:19.905 140 11507.48 96.40 56855.88 88888.00 2018-05-20 03:11:20.405 140 11507.45 96.37 56855.69 88888.00 2018-05-20 03:11:20.905 140 11507.35 96.32 56855.47 88888.00 2018-05-20 03:11:21.405 140 11507.27 96.31 56855.32 88888.00 2018-05-20 03:11:21.905 140 11507.28 96.30 56855.18 88888.00 2018-05-20 03:11:22.405 140 11507.28 96.21 56855.04 88888.00 2018-05-20 03:11:22.905 140 11507.17 96.18 56854.95 88888.00 2018-05-20 03:11:23.405 140 11507.17 96.14 56854.86 88888.00 2018-05-20 03:11:23.905 140 11507.15 96.05 56854.71 88888.00 2018-05-20 03:11:24.405 140 11507.06 95.99 56854.60 88888.00 2018-05-20 03:11:24.905 140 11507.02 95.96 56854.49 88888.00 2018-05-20 03:11:25.405 140 11506.97 95.84 56854.39 88888.00 2018-05-20 03:11:25.905 140 11506.86 95.83 56854.29 88888.00 2018-05-20 03:11:26.405 140 11506.89 95.79 56854.20 88888.00 2018-05-20 03:11:26.905 140 11506.86 95.71 56854.12 88888.00 2018-05-20 03:11:27.405 140 11506.71 95.70 56854.02 88888.00 2018-05-20 03:11:27.905 140 11506.68 95.71 56854.01 88888.00 2018-05-20 03:11:28.405 140 11506.62 95.76 56853.97 88888.00 2018-05-20 03:11:28.905 140 11506.44 95.73 56854.01 88888.00 2018-05-20 03:11:29.405 140 11506.38 95.76 56854.02 88888.00 2018-05-20 03:11:29.905 140 11506.34 95.73 56854.06 88888.00 2018-05-20 03:11:30.405 140 11506.23 95.74 56854.12 88888.00 2018-05-20 03:11:30.905 140 11506.09 95.80 56854.16 88888.00 2018-05-20 03:11:31.405 140 11506.01 95.79 56854.25 88888.00 2018-05-20 03:11:31.905 140 11505.88 95.86 56854.39 88888.00 2018-05-20 03:11:32.405 140 11505.73 95.96 56854.51 88888.00 2018-05-20 03:11:32.905 140 11505.56 95.98 56854.55 88888.00 2018-05-20 03:11:33.405 140 11505.32 95.99 56854.59 88888.00 2018-05-20 03:11:33.905 140 11505.12 96.04 56854.70 88888.00 2018-05-20 03:11:34.405 140 11505.01 96.11 56854.86 88888.00 2018-05-20 03:11:34.905 140 11504.76 96.19 56855.02 88888.00 2018-05-20 03:11:35.405 140 11504.48 96.26 56855.19 88888.00 2018-05-20 03:11:35.905 140 11504.36 96.28 56855.22 88888.00 2018-05-20 03:11:36.405 140 11504.18 96.32 56855.29 88888.00 2018-05-20 03:11:36.905 140 11503.93 96.35 56855.38 88888.00 2018-05-20 03:11:37.905 140 11503.79 96.54 56855.51 88888.00 2018-05-20 03:11:38.405 140 11503.63 96.59 56855.57 88888.00 2018-05-20 03:11:38.905 140 11503.55 96.72 56855.54 88888.00 2018-05-20 03:11:39.905 140 11503.49 96.83 56855.60 88888.00 2018-05-20 03:11:40.405 140 11503.53 96.94 56855.67 88888.00 2018-05-20 03:11:40.905 140 11503.52 97.07 56855.69 88888.00 2018-05-20 03:11:41.405 140 11503.52 97.17 56855.70 88888.00 2018-05-20 03:11:41.905 140 11503.48 97.28 56855.73 88888.00 2018-05-20 03:11:42.405 140 11503.41 97.37 56855.76 88888.00 2018-05-20 03:11:42.905 140 11503.31 97.44 56855.72 88888.00 2018-05-20 03:11:43.405 140 11503.18 97.57 56855.64 88888.00 2018-05-20 03:11:43.905 140 11503.07 97.67 56855.53 88888.00 2018-05-20 03:11:44.405 140 11502.92 97.73 56855.50 88888.00 2018-05-20 03:11:44.905 140 11502.64 97.78 56855.53 88888.00 2018-05-20 03:11:45.405 140 11502.57 97.95 56855.44 88888.00 2018-05-20 03:11:45.905 140 11502.42 98.09 56855.40 88888.00 2018-05-20 03:11:46.405 140 11502.22 98.15 56855.32 88888.00 2018-05-20 03:11:46.905 140 11502.09 98.22 56855.18 88888.00 2018-05-20 03:11:47.405 140 11501.92 98.29 56855.03 88888.00 2018-05-20 03:11:47.905 140 11501.79 98.39 56855.02 88888.00 2018-05-20 03:11:48.405 140 11501.70 98.45 56855.00 88888.00 2018-05-20 03:11:48.905 140 11501.47 98.51 56854.84 88888.00 2018-05-20 03:11:49.405 140 11501.20 98.60 56854.66 88888.00 2018-05-20 03:11:49.905 140 11501.10 98.73 56854.54 88888.00 2018-05-20 03:11:50.405 140 11501.02 98.82 56854.44 88888.00 2018-05-20 03:11:50.905 140 11500.87 98.85 56854.22 88888.00 2018-05-20 03:11:51.405 140 11500.76 98.92 56854.09 88888.00 2018-05-20 03:11:51.905 140 11500.69 99.02 56853.99 88888.00 2018-05-20 03:11:52.405 140 11500.55 99.11 56853.87 88888.00 2018-05-20 03:11:52.905 140 11500.47 99.20 56853.70 88888.00 2018-05-20 03:11:53.405 140 11500.46 99.26 56853.49 88888.00 2018-05-20 03:11:53.905 140 11500.31 99.30 56853.39 88888.00 2018-05-20 03:11:54.405 140 11500.21 99.45 56853.26 88888.00 2018-05-20 03:11:54.905 140 11500.25 99.60 56853.07 88888.00 2018-05-20 03:11:55.405 140 11500.18 99.71 56852.88 88888.00 2018-05-20 03:11:55.905 140 11500.06 99.81 56852.67 88888.00 2018-05-20 03:11:56.405 140 11500.04 99.91 56852.56 88888.00 2018-05-20 03:11:56.905 140 11500.02 100.04 56852.50 88888.00 2018-05-20 03:11:57.405 140 11499.93 100.19 56852.43 88888.00 2018-05-20 03:11:57.905 140 11499.91 100.28 56852.27 88888.00 2018-05-20 03:11:58.405 140 11499.72 100.33 56852.11 88888.00 2018-05-20 03:11:58.905 140 11499.50 100.40 56851.97 88888.00 2018-05-20 03:11:59.405 140 11499.38 100.54 56851.85 88888.00 2018-05-20 03:11:59.905 140 11499.34 100.64 56851.81 88888.00 2018-05-20 03:12:00.405 140 11499.27 100.76 56851.64 88888.00 2018-05-20 03:12:00.905 140 11499.21 100.88 56851.51 88888.00 2018-05-20 03:12:01.405 140 11499.15 101.00 56851.38 88888.00 2018-05-20 03:12:01.905 140 11499.03 101.13 56851.19 88888.00 2018-05-20 03:12:02.405 140 11499.01 101.18 56851.05 88888.00 2018-05-20 03:12:02.905 140 11499.02 101.27 56850.91 88888.00 2018-05-20 03:12:03.405 140 11498.87 101.25 56850.65 88888.00 2018-05-20 03:12:03.905 140 11498.65 101.30 56850.46 88888.00 2018-05-20 03:12:04.405 140 11498.52 101.29 56850.27 88888.00 2018-05-20 03:12:04.905 140 11498.40 101.31 56849.96 88888.00 2018-05-20 03:12:05.405 140 11498.32 101.36 56849.65 88888.00 2018-05-20 03:12:05.905 140 11498.24 101.32 56849.28 88888.00 2018-05-20 03:12:06.405 140 11498.02 101.32 56849.01 88888.00 2018-05-20 03:12:06.905 140 11497.83 101.30 56848.74 88888.00 2018-05-20 03:12:07.405 140 11497.74 101.31 56848.45 88888.00 2018-05-20 03:12:07.905 140 11497.56 101.31 56848.15 88888.00 2018-05-20 03:12:08.405 140 11497.35 101.35 56847.85 88888.00 2018-05-20 03:12:08.905 140 11497.19 101.37 56847.59 88888.00 2018-05-20 03:12:09.405 140 11496.99 101.37 56847.30 88888.00 2018-05-20 03:12:09.905 140 11496.74 101.41 56847.01 88888.00 2018-05-20 03:12:10.405 140 11496.66 101.40 56846.65 88888.00 2018-05-20 03:12:11.405 140 11496.28 101.41 56846.19 88888.00 2018-05-20 03:12:11.905 140 11496.14 101.47 56846.00 88888.00 2018-05-20 03:12:12.405 140 11495.95 101.45 56845.76 88888.00 2018-05-20 03:12:12.905 140 11495.74 101.49 56845.55 88888.00 2018-05-20 03:12:13.405 140 11495.59 101.56 56845.33 88888.00 2018-05-20 03:12:13.905 140 11495.41 101.59 56845.15 88888.00 2018-05-20 03:12:14.405 140 11495.20 101.61 56844.94 88888.00 2018-05-20 03:12:14.905 140 11495.11 101.65 56844.77 88888.00 2018-05-20 03:12:15.405 140 11495.03 101.70 56844.62 88888.00 2018-05-20 03:12:15.905 140 11494.89 101.75 56844.45 88888.00 2018-05-20 03:12:16.405 140 11494.73 101.78 56844.31 88888.00 2018-05-20 03:12:16.905 140 11494.64 101.82 56844.13 88888.00 2018-05-20 03:12:17.405 140 11494.43 101.82 56843.95 88888.00 2018-05-20 03:12:17.905 140 11494.30 101.89 56843.75 88888.00 2018-05-20 03:12:18.405 140 11494.20 101.91 56843.63 88888.00 2018-05-20 03:12:18.905 140 11494.01 101.93 56843.54 88888.00 2018-05-20 03:12:19.405 140 11493.83 101.96 56843.42 88888.00 2018-05-20 03:12:19.905 140 11493.72 102.05 56843.27 88888.00 2018-05-20 03:12:20.405 140 11493.59 102.08 56843.09 88888.00 2018-05-20 03:12:20.905 140 11493.46 102.16 56843.06 88888.00 2018-05-20 03:12:21.405 140 11493.37 102.20 56842.99 88888.00 2018-05-20 03:12:21.905 140 11493.25 102.26 56842.90 88888.00 2018-05-20 03:12:22.405 140 11493.23 102.31 56842.74 88888.00 2018-05-20 03:12:22.905 140 11493.13 102.38 56842.55 88888.00 2018-05-20 03:12:23.405 140 11493.04 102.40 56842.44 88888.00 2018-05-20 03:12:23.905 140 11492.93 102.44 56842.34 88888.00 2018-05-20 03:12:24.405 140 11492.91 102.54 56842.22 88888.00 2018-05-20 03:12:24.905 140 11492.79 102.63 56842.08 88888.00 2018-05-20 03:12:25.405 140 11492.63 102.67 56841.94 88888.00 2018-05-20 03:12:25.905 140 11492.58 102.67 56841.80 88888.00 2018-05-20 03:12:26.405 140 11492.58 102.72 56841.57 88888.00 2018-05-20 03:12:26.905 140 11492.49 102.74 56841.42 88888.00 2018-05-20 03:12:27.405 140 11492.37 102.83 56841.26 88888.00 2018-05-20 03:12:27.905 140 11492.29 102.88 56841.03 88888.00 2018-05-20 03:12:28.405 140 11492.20 102.99 56840.79 88888.00 2018-05-20 03:12:28.905 140 11492.20 103.07 56840.52 88888.00 2018-05-20 03:12:29.405 140 11492.15 103.07 56840.35 88888.00 2018-05-20 03:12:29.905 140 11492.13 103.14 56840.13 88888.00 2018-05-20 03:12:30.405 140 11492.14 103.18 56839.83 88888.00 2018-05-20 03:12:30.905 140 11492.14 103.26 56839.61 88888.00 2018-05-20 03:12:31.405 140 11492.06 103.34 56839.38 88888.00 2018-05-20 03:12:31.905 140 11492.07 103.40 56839.14 88888.00 2018-05-20 03:12:32.405 140 11492.05 103.49 56838.87 88888.00 2018-05-20 03:12:32.905 140 11492.01 103.58 56838.59 88888.00 2018-05-20 03:12:33.405 140 11492.01 103.69 56838.34 88888.00 2018-05-20 03:12:33.905 140 11492.07 103.76 56838.05 88888.00 2018-05-20 03:12:34.405 140 11492.08 103.81 56837.72 88888.00 2018-05-20 03:12:34.905 140 11492.09 103.88 56837.35 88888.00 2018-05-20 03:12:35.405 140 11492.15 103.95 56837.07 88888.00 2018-05-20 03:12:35.905 140 11492.12 104.03 56836.79 88888.00 2018-05-20 03:12:36.405 140 11492.09 104.10 56836.50 88888.00 2018-05-20 03:12:36.905 140 11492.19 104.14 56836.12 88888.00 2018-05-20 03:12:37.405 140 11492.18 104.14 56835.70 88888.00 2018-05-20 03:12:37.905 140 11492.20 104.17 56835.33 88888.00 2018-05-20 03:12:38.405 140 11492.29 104.20 56834.95 88888.00 2018-05-20 03:12:38.905 140 11492.29 104.21 56834.56 88888.00 2018-05-20 03:12:39.405 140 11492.23 104.22 56834.07 88888.00 2018-05-20 03:12:39.905 140 11492.33 104.26 56833.60 88888.00 2018-05-20 03:12:40.405 140 11492.36 104.28 56833.21 88888.00 2018-05-20 03:12:40.905 140 11492.35 104.24 56832.78 88888.00 2018-05-20 03:12:41.405 140 11492.32 104.23 56832.27 88888.00 2018-05-20 03:12:41.905 140 11492.34 104.22 56831.75 88888.00 2018-05-20 03:12:42.905 140 11492.34 104.30 56830.80 88888.00 2018-05-20 03:12:43.405 140 11492.42 104.33 56830.33 88888.00 2018-05-20 03:12:43.905 140 11492.37 104.31 56829.80 88888.00 2018-05-20 03:12:44.405 140 11492.33 104.33 56829.36 88888.00 2018-05-20 03:12:44.905 140 11492.40 104.30 56828.85 88888.00 2018-05-20 03:12:45.405 140 11492.36 104.33 56828.30 88888.00 2018-05-20 03:12:45.905 140 11492.48 104.27 56827.81 88888.00 2018-05-20 03:12:46.405 140 11492.61 104.27 56827.30 88888.00 2018-05-20 03:12:46.905 140 11492.58 104.29 56826.82 88888.00 2018-05-20 03:12:47.405 140 11492.60 104.31 56826.34 88888.00 2018-05-20 03:12:47.905 140 11492.71 104.34 56825.82 88888.00 2018-05-20 03:12:48.405 140 11492.71 104.29 56825.28 88888.00 2018-05-20 03:12:48.905 140 11492.74 104.28 56824.76 88888.00 2018-05-20 03:12:49.405 140 11492.82 104.29 56824.29 88888.00 2018-05-20 03:12:49.905 140 11492.83 104.28 56823.83 88888.00 2018-05-20 03:12:50.905 140 11492.99 104.28 56822.82 88888.00 2018-05-20 03:12:51.405 140 11493.05 104.29 56822.29 88888.00 2018-05-20 03:12:51.905 140 11493.06 104.23 56821.78 88888.00 2018-05-20 03:12:52.405 140 11493.10 104.27 56821.27 88888.00 2018-05-20 03:12:52.905 140 11493.16 104.30 56820.70 88888.00 2018-05-20 03:12:53.405 140 11493.12 104.29 56820.10 88888.00 2018-05-20 03:12:53.905 140 11493.20 104.23 56819.43 88888.00 2018-05-20 03:12:54.405 140 11493.14 104.16 56818.86 88888.00 2018-05-20 03:12:54.905 140 11493.10 104.15 56818.24 88888.00 2018-05-20 03:12:55.405 140 11493.09 104.14 56817.56 88888.00 2018-05-20 03:12:55.905 140 11493.12 104.10 56816.91 88888.00 2018-05-20 03:12:56.405 140 11493.10 104.02 56816.34 88888.00 2018-05-20 03:12:56.905 140 11493.16 103.99 56815.69 88888.00 2018-05-20 03:12:57.405 140 11493.21 103.90 56815.03 88888.00 2018-05-20 03:12:57.905 140 11493.14 103.83 56814.35 88888.00 2018-05-20 03:12:58.405 140 11493.21 103.76 56813.59 88888.00 2018-05-20 03:12:58.905 140 11493.27 103.73 56812.91 88888.00 2018-05-20 03:12:59.405 140 11493.23 103.61 56812.22 88888.00 2018-05-20 03:12:59.905 140 11493.24 103.48 56811.53 88888.00 2018-05-20 03:13:00.905 140 11493.12 103.29 56810.09 88888.00 2018-05-20 03:13:01.405 140 11493.10 103.15 56809.30 88888.00 2018-05-20 03:13:01.905 140 11493.03 103.01 56808.53 88888.00 2018-05-20 03:13:02.405 140 11492.90 102.85 56807.75 88888.00 2018-05-20 03:13:02.905 140 11492.88 102.71 56806.98 88888.00 2018-05-20 03:13:03.405 140 11492.91 102.54 56806.17 88888.00 2018-05-20 03:13:03.905 140 11492.82 102.36 56805.36 88888.00 2018-05-20 03:13:04.405 140 11492.68 102.13 56804.52 88888.00 2018-05-20 03:13:04.905 140 11492.58 101.90 56803.76 88888.00 2018-05-20 03:13:05.405 140 11492.37 101.70 56802.98 88888.00 2018-05-20 03:13:05.905 140 11492.25 101.52 56802.15 88888.00 2018-05-20 03:13:06.405 140 11492.15 101.36 56801.38 88888.00 2018-05-20 03:13:06.905 140 11492.00 101.21 56800.59 88888.00 2018-05-20 03:13:07.405 140 11491.81 101.04 56799.82 88888.00 2018-05-20 03:13:07.905 140 11491.68 100.90 56799.11 88888.00 2018-05-20 03:13:08.405 140 11491.58 100.67 56798.41 88888.00 2018-05-20 03:13:08.905 140 11491.42 100.50 56797.71 88888.00 2018-05-20 03:13:09.405 140 11491.36 100.38 56797.01 88888.00 2018-05-20 03:13:09.905 140 11491.29 100.16 56796.39 88888.00 2018-05-20 03:13:10.405 140 11491.12 100.02 56795.72 88888.00 2018-05-20 03:13:10.905 140 11491.07 99.91 56795.05 88888.00 2018-05-20 03:13:11.405 140 11491.04 99.78 56794.38 88888.00 2018-05-20 03:13:11.905 140 11490.86 99.61 56793.81 88888.00 2018-05-20 03:13:12.405 140 11490.79 99.44 56793.30 88888.00 2018-05-20 03:13:12.905 140 11490.75 99.24 56792.68 88888.00 2018-05-20 03:13:13.405 140 11490.59 99.11 56792.14 88888.00 2018-05-20 03:13:13.905 140 11490.49 99.00 56791.65 88888.00 2018-05-20 03:13:14.405 140 11490.39 98.86 56791.17 88888.00 2018-05-20 03:13:14.905 140 11490.27 98.71 56790.67 88888.00 2018-05-20 03:13:15.405 140 11490.18 98.56 56790.26 88888.00 2018-05-20 03:13:15.905 140 11490.12 98.45 56789.83 88888.00 2018-05-20 03:13:16.405 140 11490.07 98.32 56789.37 88888.00 2018-05-20 03:13:16.905 140 11490.00 98.21 56788.97 88888.00 2018-05-20 03:13:17.405 140 11489.99 98.00 56788.60 88888.00 2018-05-20 03:13:17.905 140 11489.97 97.77 56788.16 88888.00 2018-05-20 03:13:18.405 140 11489.91 97.63 56787.73 88888.00 2018-05-20 03:13:18.905 140 11489.86 97.49 56787.43 88888.00 2018-05-20 03:13:19.405 140 11489.87 97.33 56787.14 88888.00 2018-05-20 03:13:19.905 140 11489.83 97.19 56786.87 88888.00 2018-05-20 03:13:20.405 140 11489.89 97.03 56786.56 88888.00 2018-05-20 03:13:20.906 140 11489.90 96.82 56786.36 88888.00 2018-05-20 03:13:21.406 140 11489.82 96.65 56786.09 88888.00 2018-05-20 03:13:21.906 140 11489.79 96.52 56785.89 88888.00 2018-05-20 03:13:22.406 140 11489.82 96.32 56785.67 88888.00 2018-05-20 03:13:22.906 140 11489.69 96.13 56785.39 88888.00 2018-05-20 03:13:23.406 140 11489.66 95.97 56785.19 88888.00 2018-05-20 03:13:23.906 140 11489.64 95.79 56784.95 88888.00 2018-05-20 03:13:24.406 140 11489.52 95.63 56784.77 88888.00 2018-05-20 03:13:24.906 140 11489.40 95.38 56784.57 88888.00 2018-05-20 03:13:25.406 140 11489.35 95.30 56784.35 88888.00 2018-05-20 03:13:25.906 140 11489.17 95.15 56784.07 88888.00 2018-05-20 03:13:26.406 140 11489.02 94.94 56783.85 88888.00 2018-05-20 03:13:26.906 140 11488.94 94.81 56783.59 88888.00 2018-05-20 03:13:27.406 140 11488.81 94.64 56783.35 88888.00 2018-05-20 03:13:27.906 140 11488.72 94.44 56783.14 88888.00 2018-05-20 03:13:28.406 140 11488.62 94.29 56782.89 88888.00 2018-05-20 03:13:28.906 140 11488.47 94.09 56782.66 88888.00 2018-05-20 03:13:29.406 140 11488.31 93.88 56782.40 88888.00 2018-05-20 03:13:29.906 140 11488.12 93.76 56782.19 88888.00 2018-05-20 03:13:30.406 140 11487.97 93.66 56782.11 88888.00 2018-05-20 03:13:30.906 140 11487.90 93.52 56781.88 88888.00 2018-05-20 03:13:31.406 140 11487.89 93.41 56781.62 88888.00 2018-05-20 03:13:31.906 140 11487.87 93.20 56781.43 88888.00 2018-05-20 03:13:32.406 140 11487.78 93.00 56781.28 88888.00 2018-05-20 03:13:32.906 140 11487.70 92.85 56781.12 88888.00 2018-05-20 03:13:33.406 140 11487.65 92.73 56780.95 88888.00 2018-05-20 03:13:34.406 140 11487.58 92.64 56780.73 88888.00 2018-05-20 03:13:34.906 140 11487.62 92.56 56780.56 88888.00 2018-05-20 03:13:35.406 140 11487.56 92.45 56780.44 88888.00 2018-05-20 03:13:35.906 140 11487.56 92.34 56780.39 88888.00 2018-05-20 03:13:36.406 140 11487.60 92.27 56780.33 88888.00 2018-05-20 03:13:36.906 140 11487.55 92.19 56780.25 88888.00 2018-05-20 03:13:37.406 140 11487.57 92.13 56780.15 88888.00 2018-05-20 03:13:37.906 140 11487.68 92.10 56780.09 88888.00 2018-05-20 03:13:38.406 140 11487.76 92.02 56780.08 88888.00 2018-05-20 03:13:38.906 140 11487.81 91.97 56780.09 88888.00 2018-05-20 03:13:39.406 140 11487.85 91.96 56780.10 88888.00 2018-05-20 03:13:39.906 140 11487.95 91.86 56780.05 88888.00 2018-05-20 03:13:40.406 140 11488.06 91.86 56780.01 88888.00 2018-05-20 03:13:40.906 140 11488.20 91.91 56780.03 88888.00 2018-05-20 03:13:41.406 140 11488.37 91.90 56780.06 88888.00 2018-05-20 03:13:41.906 140 11488.52 91.86 56780.02 88888.00 2018-05-20 03:13:42.406 140 11488.73 91.88 56780.02 88888.00 2018-05-20 03:13:42.906 140 11488.93 91.92 56779.97 88888.00 2018-05-20 03:13:43.406 140 11489.04 91.91 56779.86 88888.00 2018-05-20 03:13:44.406 140 11489.42 91.77 56779.80 88888.00 2018-05-20 03:13:44.906 140 11489.59 91.76 56779.76 88888.00 2018-05-20 03:13:45.406 140 11489.73 91.86 56779.75 88888.00 2018-05-20 03:13:45.906 140 11489.97 91.96 56779.68 88888.00 2018-05-20 03:13:46.406 140 11490.08 91.99 56779.56 88888.00 2018-05-20 03:13:46.906 140 11490.10 92.10 56779.54 88888.00 2018-05-20 03:13:47.406 140 11490.24 92.13 56779.44 88888.00 2018-05-20 03:13:47.906 140 11490.29 92.16 56779.30 88888.00 2018-05-20 03:13:48.406 140 11490.34 92.22 56779.18 88888.00 2018-05-20 03:13:48.906 140 11490.36 92.25 56779.11 88888.00 2018-05-20 03:13:49.406 140 11490.36 92.25 56778.98 88888.00 2018-05-20 03:13:49.906 140 11490.35 92.27 56778.87 88888.00 2018-05-20 03:13:50.406 140 11490.45 92.30 56778.73 88888.00 2018-05-20 03:13:50.906 140 11490.46 92.32 56778.58 88888.00 2018-05-20 03:13:51.406 140 11490.43 92.39 56778.48 88888.00 2018-05-20 03:13:51.906 140 11490.53 92.40 56778.36 88888.00 2018-05-20 03:13:52.406 140 11490.54 92.44 56778.33 88888.00 2018-05-20 03:13:52.906 140 11490.49 92.47 56778.16 88888.00 2018-05-20 03:13:53.406 140 11490.52 92.47 56778.00 88888.00 2018-05-20 03:13:53.906 140 11490.53 92.45 56777.90 88888.00 2018-05-20 03:13:54.406 140 11490.53 92.37 56777.78 88888.00 2018-05-20 03:13:54.906 140 11490.55 92.43 56777.66 88888.00 2018-05-20 03:13:55.406 140 11490.52 92.40 56777.58 88888.00 2018-05-20 03:13:55.906 140 11490.39 92.37 56777.55 88888.00 2018-05-20 03:13:56.406 140 11490.36 92.39 56777.48 88888.00 2018-05-20 03:13:56.906 140 11490.35 92.36 56777.42 88888.00 2018-05-20 03:13:57.406 140 11490.20 92.31 56777.39 88888.00 2018-05-20 03:13:57.906 140 11490.07 92.30 56777.23 88888.00 2018-05-20 03:13:58.406 140 11490.00 92.19 56777.04 88888.00 2018-05-20 03:13:58.906 140 11489.89 92.08 56776.92 88888.00 2018-05-20 03:13:59.406 140 11489.76 92.05 56776.79 88888.00 2018-05-20 03:13:59.906 140 11489.75 91.97 56776.75 88888.00 2018-05-20 03:14:00.406 140 11489.58 91.88 56776.68 88888.00 2018-05-20 03:14:00.906 140 11489.42 91.76 56776.50 88888.00 2018-05-20 03:14:01.406 140 11489.33 91.58 56776.31 88888.00 2018-05-20 03:14:01.906 140 11489.17 91.45 56776.17 88888.00 2018-05-20 03:14:02.406 140 11489.00 91.35 56776.07 88888.00 2018-05-20 03:14:02.906 140 11488.86 91.16 56775.97 88888.00 2018-05-20 03:14:03.406 140 11488.66 90.93 56775.85 88888.00 2018-05-20 03:14:03.906 140 11488.47 90.82 56775.77 88888.00 2018-05-20 03:14:04.406 140 11488.36 90.69 56775.67 88888.00 2018-05-20 03:14:04.906 140 11488.19 90.61 56775.63 88888.00 2018-05-20 03:14:05.906 140 11487.81 90.34 56775.47 88888.00 2018-05-20 03:14:06.406 140 11487.62 90.05 56775.46 88888.00 2018-05-20 03:14:06.906 140 11487.37 89.89 56775.43 88888.00 2018-05-20 03:14:07.406 140 11487.20 89.80 56775.45 88888.00 2018-05-20 03:14:07.906 140 11487.02 89.68 56775.51 88888.00 2018-05-20 03:14:08.406 140 11486.76 89.53 56775.53 88888.00 2018-05-20 03:14:08.906 140 11486.65 89.30 56775.56 88888.00 2018-05-20 03:14:09.406 140 11486.46 89.13 56775.63 88888.00 2018-05-20 03:14:09.906 140 11486.19 88.93 56775.71 88888.00 2018-05-20 03:14:10.406 140 11485.93 88.75 56775.83 88888.00 2018-05-20 03:14:10.906 140 11485.74 88.52 56775.89 88888.00 2018-05-20 03:14:11.406 140 11485.41 88.29 56776.01 88888.00 2018-05-20 03:14:11.906 140 11485.12 88.11 56776.08 88888.00 2018-05-20 03:14:12.406 140 11484.89 87.94 56776.26 88888.00 2018-05-20 03:14:12.906 140 11484.62 87.70 56776.31 88888.00 2018-05-20 03:14:13.906 140 11484.09 87.32 56776.50 88888.00 2018-05-20 03:14:14.406 140 11483.80 87.06 56776.63 88888.00 2018-05-20 03:14:14.906 140 11483.45 86.85 56776.82 88888.00 2018-05-20 03:14:15.906 140 11482.96 86.52 56777.19 88888.00 2018-05-20 03:14:16.406 140 11482.64 86.37 56777.36 88888.00 2018-05-20 03:14:16.906 140 11482.40 86.20 56777.56 88888.00 2018-05-20 03:14:17.406 140 11482.13 86.03 56777.80 88888.00 2018-05-20 03:14:17.906 140 11481.85 85.86 56777.96 88888.00 2018-05-20 03:14:18.406 140 11481.65 85.72 56778.21 88888.00 2018-05-20 03:14:18.906 140 11481.45 85.60 56778.51 88888.00 2018-05-20 03:14:19.406 140 11481.23 85.49 56778.71 88888.00 2018-05-20 03:14:19.906 140 11481.04 85.40 56778.94 88888.00 2018-05-20 03:14:20.406 140 11480.90 85.29 56779.19 88888.00 2018-05-20 03:14:20.906 140 11480.60 85.12 56779.45 88888.00 2018-05-20 03:14:21.406 140 11480.48 85.05 56779.83 88888.00 2018-05-20 03:14:21.906 140 11480.42 84.96 56780.14 88888.00 2018-05-20 03:14:22.406 140 11480.17 84.89 56780.35 88888.00 2018-05-20 03:14:22.906 140 11479.97 84.85 56780.67 88888.00 2018-05-20 03:14:23.906 140 11479.63 84.70 56781.34 88888.00 2018-05-20 03:14:24.406 140 11479.42 84.68 56781.67 88888.00 2018-05-20 03:14:24.906 140 11479.33 84.64 56781.94 88888.00 2018-05-20 03:14:25.406 140 11479.19 84.57 56782.19 88888.00 2018-05-20 03:14:25.906 140 11478.98 84.49 56782.46 88888.00 2018-05-20 03:14:26.406 140 11478.88 84.45 56782.76 88888.00 2018-05-20 03:14:26.906 140 11478.78 84.42 56783.07 88888.00 2018-05-20 03:14:27.406 140 11478.57 84.42 56783.40 88888.00 2018-05-20 03:14:27.906 140 11478.42 84.41 56783.77 88888.00 2018-05-20 03:14:28.406 140 11478.25 84.40 56784.04 88888.00 2018-05-20 03:14:28.906 140 11478.08 84.43 56784.24 88888.00 2018-05-20 03:14:29.406 140 11478.02 84.42 56784.50 88888.00 2018-05-20 03:14:29.906 140 11477.85 84.42 56784.72 88888.00 2018-05-20 03:14:30.406 140 11477.66 84.45 56784.94 88888.00 2018-05-20 03:14:30.906 140 11477.56 84.49 56785.16 88888.00 2018-05-20 03:14:31.406 140 11477.42 84.55 56785.40 88888.00 2018-05-20 03:14:31.906 140 11477.27 84.57 56785.60 88888.00 2018-05-20 03:14:32.406 140 11477.14 84.60 56785.81 88888.00 2018-05-20 03:14:32.906 140 11477.00 84.68 56785.99 88888.00 2018-05-20 03:14:33.406 140 11476.85 84.76 56786.13 88888.00 2018-05-20 03:14:33.906 140 11476.67 84.83 56786.34 88888.00 2018-05-20 03:14:34.406 140 11476.53 84.89 56786.58 88888.00 2018-05-20 03:14:34.906 140 11476.29 84.91 56786.77 88888.00 2018-05-20 03:14:35.406 140 11476.13 85.04 56787.01 88888.00 2018-05-20 03:14:35.906 140 11476.01 85.16 56787.27 88888.00 2018-05-20 03:14:36.406 140 11475.81 85.23 56787.41 88888.00 2018-05-20 03:14:36.906 140 11475.62 85.33 56787.72 88888.00 2018-05-20 03:14:37.406 140 11475.55 85.43 56788.01 88888.00 2018-05-20 03:14:37.906 140 11475.45 85.50 56788.20 88888.00 2018-05-20 03:14:38.406 140 11475.32 85.57 56788.41 88888.00 2018-05-20 03:14:38.906 140 11475.21 85.67 56788.72 88888.00 2018-05-20 03:14:39.406 140 11475.13 85.72 56788.98 88888.00 2018-05-20 03:14:39.906 140 11474.97 85.74 56789.13 88888.00 2018-05-20 03:14:40.406 140 11474.91 85.76 56789.29 88888.00 2018-05-20 03:14:40.906 140 11474.83 85.79 56789.47 88888.00 2018-05-20 03:14:41.406 140 11474.71 85.91 56789.69 88888.00 2018-05-20 03:14:41.906 140 11474.67 86.01 56789.92 88888.00 2018-05-20 03:14:42.406 140 11474.60 86.04 56790.14 88888.00 2018-05-20 03:14:42.906 140 11474.42 86.07 56790.30 88888.00 2018-05-20 03:14:43.406 140 11474.33 86.08 56790.45 88888.00 2018-05-20 03:14:43.906 140 11474.22 86.14 56790.56 88888.00 2018-05-20 03:14:44.406 140 11474.12 86.18 56790.75 88888.00 2018-05-20 03:14:44.906 140 11474.06 86.25 56790.98 88888.00 2018-05-20 03:14:45.406 140 11474.02 86.24 56791.11 88888.00 2018-05-20 03:14:45.906 140 11473.93 86.27 56791.25 88888.00 2018-05-20 03:14:46.406 140 11473.82 86.34 56791.45 88888.00 2018-05-20 03:14:47.406 140 11473.66 86.38 56791.76 88888.00 2018-05-20 03:14:47.906 140 11473.65 86.41 56791.94 88888.00 2018-05-20 03:14:48.406 140 11473.59 86.45 56792.10 88888.00 2018-05-20 03:14:48.906 140 11473.43 86.47 56792.31 88888.00 2018-05-20 03:14:49.406 140 11473.33 86.48 56792.51 88888.00 2018-05-20 03:14:49.906 140 11473.28 86.52 56792.64 88888.00 2018-05-20 03:14:50.406 140 11473.12 86.52 56792.78 88888.00 2018-05-20 03:14:50.906 140 11472.94 86.59 56792.92 88888.00 2018-05-20 03:14:51.406 140 11472.84 86.65 56793.06 88888.00 2018-05-20 03:14:51.906 140 11472.71 86.64 56793.27 88888.00 2018-05-20 03:14:52.406 140 11472.41 86.69 56793.41 88888.00 2018-05-20 03:14:52.906 140 11472.28 86.75 56793.57 88888.00 2018-05-20 03:14:53.406 140 11472.13 86.76 56793.69 88888.00 2018-05-20 03:14:53.906 140 11471.98 86.76 56793.88 88888.00 2018-05-20 03:14:54.406 140 11471.96 86.82 56794.02 88888.00 2018-05-20 03:14:54.906 140 11471.79 86.83 56794.15 88888.00 2018-05-20 03:14:55.406 140 11471.51 86.82 56794.27 88888.00 2018-05-20 03:14:55.906 140 11471.37 86.86 56794.37 88888.00 2018-05-20 03:14:56.406 140 11471.25 86.94 56794.49 88888.00 2018-05-20 03:14:57.406 140 11470.85 87.00 56794.63 88888.00 2018-05-20 03:14:57.906 140 11470.72 87.07 56794.72 88888.00 2018-05-20 03:14:58.406 140 11470.54 87.13 56794.85 88888.00 2018-05-20 03:14:58.906 140 11470.31 87.16 56794.85 88888.00 2018-05-20 03:14:59.406 140 11470.16 87.23 56794.88 88888.00 2018-05-20 03:14:59.906 140 11470.02 87.35 56794.97 88888.00 2018-05-20 03:15:00.406 140 11469.85 87.46 56795.01 88888.00 2018-05-20 03:15:00.906 140 11469.74 87.48 56795.01 88888.00 2018-05-20 03:15:01.406 140 11469.53 87.55 56795.08 88888.00 2018-05-20 03:15:01.906 140 11469.37 87.62 56795.09 88888.00 2018-05-20 03:15:02.406 140 11469.20 87.64 56795.14 88888.00 2018-05-20 03:15:02.906 140 11469.01 87.68 56795.15 88888.00 2018-05-20 03:15:03.406 140 11468.79 87.78 56795.09 88888.00 2018-05-20 03:15:03.906 140 11468.70 87.82 56795.10 88888.00 2018-05-20 03:15:04.406 140 11468.51 87.87 56795.09 88888.00 2018-05-20 03:15:04.906 140 11468.31 87.92 56795.11 88888.00 2018-05-20 03:15:05.406 140 11468.21 87.96 56795.04 88888.00 2018-05-20 03:15:05.906 140 11468.01 88.00 56794.97 88888.00 2018-05-20 03:15:06.406 140 11467.79 87.98 56794.88 88888.00 2018-05-20 03:15:06.906 140 11467.61 88.00 56794.82 88888.00 2018-05-20 03:15:07.406 140 11467.51 87.98 56794.76 88888.00 2018-05-20 03:15:07.906 140 11467.26 87.94 56794.65 88888.00 2018-05-20 03:15:08.406 140 11467.00 87.91 56794.51 88888.00 2018-05-20 03:15:08.906 140 11466.85 87.83 56794.31 88888.00 2018-05-20 03:15:09.406 140 11466.62 87.75 56794.13 88888.00 2018-05-20 03:15:09.906 140 11466.36 87.71 56793.94 88888.00 2018-05-20 03:15:10.406 140 11466.19 87.69 56793.76 88888.00 2018-05-20 03:15:10.906 140 11465.95 87.62 56793.62 88888.00 2018-05-20 03:15:11.406 140 11465.73 87.53 56793.44 88888.00 2018-05-20 03:15:11.906 140 11465.57 87.46 56793.24 88888.00 2018-05-20 03:15:12.406 140 11465.26 87.37 56793.00 88888.00 2018-05-20 03:15:12.906 140 11464.95 87.28 56792.80 88888.00 2018-05-20 03:15:13.406 140 11464.76 87.19 56792.63 88888.00 2018-05-20 03:15:13.906 140 11464.54 87.10 56792.41 88888.00 2018-05-20 03:15:14.406 140 11464.23 87.02 56792.29 88888.00 2018-05-20 03:15:14.906 140 11464.01 86.98 56792.14 88888.00 2018-05-20 03:15:15.406 140 11463.84 86.82 56791.95 88888.00 2018-05-20 03:15:15.906 140 11463.57 86.73 56791.75 88888.00 2018-05-20 03:15:16.406 140 11463.35 86.66 56791.58 88888.00 2018-05-20 03:15:16.906 140 11463.12 86.53 56791.45 88888.00 2018-05-20 03:15:17.406 140 11462.81 86.41 56791.28 88888.00 2018-05-20 03:15:17.906 140 11462.56 86.32 56791.16 88888.00 2018-05-20 03:15:18.906 140 11462.14 86.06 56790.96 88888.00 2018-05-20 03:15:19.406 140 11461.96 85.94 56790.88 88888.00 2018-05-20 03:15:19.906 140 11461.80 85.81 56790.79 88888.00 2018-05-20 03:15:20.406 140 11461.48 85.70 56790.80 88888.00 2018-05-20 03:15:20.906 140 11461.23 85.58 56790.75 88888.00 2018-05-20 03:15:21.406 140 11461.09 85.49 56790.69 88888.00 2018-05-20 03:15:21.906 140 11460.85 85.38 56790.69 88888.00 2018-05-20 03:15:22.406 140 11460.61 85.29 56790.67 88888.00 2018-05-20 03:15:22.906 140 11460.41 85.17 56790.68 88888.00 2018-05-20 03:15:23.406 140 11460.15 85.05 56790.66 88888.00 2018-05-20 03:15:23.906 140 11459.94 84.92 56790.65 88888.00 2018-05-20 03:15:24.406 140 11459.81 84.78 56790.61 88888.00 2018-05-20 03:15:24.906 140 11459.66 84.64 56790.59 88888.00 2018-05-20 03:15:25.406 140 11459.43 84.56 56790.62 88888.00 2018-05-20 03:15:25.906 140 11459.33 84.48 56790.65 88888.00 2018-05-20 03:15:26.406 140 11459.17 84.37 56790.67 88888.00 2018-05-20 03:15:26.906 140 11459.00 84.24 56790.69 88888.00 2018-05-20 03:15:27.406 140 11458.84 84.13 56790.78 88888.00 2018-05-20 03:15:27.906 140 11458.69 83.99 56790.80 88888.00 2018-05-20 03:15:28.406 140 11458.49 83.87 56790.84 88888.00 2018-05-20 03:15:28.906 140 11458.36 83.74 56790.91 88888.00 2018-05-20 03:15:29.406 140 11458.30 83.62 56790.94 88888.00 2018-05-20 03:15:29.906 140 11458.14 83.51 56791.00 88888.00 2018-05-20 03:15:30.406 140 11458.03 83.40 56791.05 88888.00 2018-05-20 03:15:30.906 140 11457.90 83.27 56791.11 88888.00 2018-05-20 03:15:31.406 140 11457.74 83.17 56791.15 88888.00 2018-05-20 03:15:31.906 140 11457.62 83.05 56791.13 88888.00 2018-05-20 03:15:32.406 140 11457.56 82.88 56791.12 88888.00 2018-05-20 03:15:32.906 140 11457.47 82.74 56791.18 88888.00 2018-05-20 03:15:33.406 140 11457.35 82.65 56791.22 88888.00 2018-05-20 03:15:33.907 140 11457.28 82.58 56791.35 88888.00 2018-05-20 03:15:34.407 140 11457.17 82.49 56791.50 88888.00 2018-05-20 03:15:34.907 140 11457.11 82.42 56791.64 88888.00 2018-05-20 03:15:35.407 140 11457.06 82.31 56791.78 88888.00 2018-05-20 03:15:35.907 140 11457.02 82.13 56791.86 88888.00 2018-05-20 03:15:36.407 140 11456.92 81.97 56791.95 88888.00 2018-05-20 03:15:36.907 140 11456.92 81.84 56792.14 88888.00 2018-05-20 03:15:37.407 140 11456.83 81.70 56792.22 88888.00 2018-05-20 03:15:37.907 140 11456.71 81.51 56792.33 88888.00 2018-05-20 03:15:38.407 140 11456.72 81.27 56792.34 88888.00 2018-05-20 03:15:38.907 140 11456.76 81.03 56792.33 88888.00 2018-05-20 03:15:39.407 140 11456.67 80.91 56792.31 88888.00 2018-05-20 03:15:39.907 140 11456.65 80.75 56792.31 88888.00 2018-05-20 03:15:40.407 140 11456.71 80.54 56792.37 88888.00 2018-05-20 03:15:40.907 140 11456.60 80.36 56792.40 88888.00 2018-05-20 03:15:41.407 140 11456.50 80.26 56792.42 88888.00 2018-05-20 03:15:41.907 140 11456.50 80.07 56792.50 88888.00 2018-05-20 03:15:42.407 140 11456.40 79.87 56792.53 88888.00 2018-05-20 03:15:42.907 140 11456.33 79.67 56792.55 88888.00 2018-05-20 03:15:43.407 140 11456.35 79.50 56792.58 88888.00 2018-05-20 03:15:43.907 140 11456.23 79.26 56792.64 88888.00 2018-05-20 03:15:44.407 140 11456.17 79.09 56792.67 88888.00 2018-05-20 03:15:44.907 140 11456.05 78.90 56792.72 88888.00 2018-05-20 03:15:45.407 140 11455.91 78.66 56792.79 88888.00 2018-05-20 03:15:45.907 140 11455.87 78.49 56792.83 88888.00 2018-05-20 03:15:46.407 140 11455.85 78.28 56792.87 88888.00 2018-05-20 03:15:46.907 140 11455.74 78.11 56792.95 88888.00 2018-05-20 03:15:47.407 140 11455.53 77.87 56792.98 88888.00 2018-05-20 03:15:47.907 140 11455.38 77.63 56793.08 88888.00 2018-05-20 03:15:48.407 140 11455.25 77.46 56793.14 88888.00 2018-05-20 03:15:48.907 140 11455.10 77.23 56793.16 88888.00 2018-05-20 03:15:49.407 140 11455.02 77.08 56793.24 88888.00 2018-05-20 03:15:50.407 140 11454.76 76.69 56793.22 88888.00 2018-05-20 03:15:50.907 140 11454.66 76.42 56793.21 88888.00 2018-05-20 03:15:51.407 140 11454.64 76.12 56793.28 88888.00 2018-05-20 03:15:51.907 140 11454.38 75.90 56793.30 88888.00 2018-05-20 03:15:52.407 140 11454.29 75.73 56793.27 88888.00 2018-05-20 03:15:52.907 140 11454.25 75.52 56793.25 88888.00 2018-05-20 03:15:53.407 140 11454.07 75.30 56793.19 88888.00 2018-05-20 03:15:53.907 140 11453.99 75.11 56793.19 88888.00 2018-05-20 03:15:54.407 140 11453.93 74.76 56793.15 88888.00 2018-05-20 03:15:54.907 140 11453.79 74.51 56793.09 88888.00 2018-05-20 03:15:55.407 140 11453.64 74.36 56793.00 88888.00 2018-05-20 03:15:55.907 140 11453.65 74.22 56793.00 88888.00 2018-05-20 03:15:56.407 140 11453.55 74.04 56792.97 88888.00 2018-05-20 03:15:56.907 140 11453.39 73.85 56792.85 88888.00 2018-05-20 03:15:57.407 140 11453.28 73.68 56792.77 88888.00 2018-05-20 03:15:57.907 140 11453.16 73.45 56792.66 88888.00 2018-05-20 03:15:58.407 140 11453.02 73.20 56792.55 88888.00 2018-05-20 03:15:58.907 140 11453.04 72.98 56792.48 88888.00 2018-05-20 03:15:59.407 140 11452.97 72.72 56792.37 88888.00 2018-05-20 03:15:59.907 140 11452.79 72.51 56792.25 88888.00 2018-05-20 03:16:00.407 140 11452.74 72.30 56792.14 88888.00 2018-05-20 03:16:00.907 140 11452.71 72.10 56792.00 88888.00 2018-05-20 03:16:01.407 140 11452.57 71.89 56791.87 88888.00 2018-05-20 03:16:01.907 140 11452.47 71.71 56791.78 88888.00 2018-05-20 03:16:02.407 140 11452.50 71.49 56791.62 88888.00 2018-05-20 03:16:02.907 140 11452.39 71.24 56791.49 88888.00 2018-05-20 03:16:03.407 140 11452.33 71.02 56791.38 88888.00 2018-05-20 03:16:03.907 140 11452.32 70.84 56791.30 88888.00 2018-05-20 03:16:04.407 140 11452.24 70.60 56791.15 88888.00 2018-05-20 03:16:04.907 140 11452.14 70.42 56791.00 88888.00 2018-05-20 03:16:05.407 140 11452.23 70.20 56790.88 88888.00 2018-05-20 03:16:05.907 140 11452.21 70.00 56790.78 88888.00 2018-05-20 03:16:06.407 140 11452.12 69.85 56790.65 88888.00 2018-05-20 03:16:06.907 140 11452.16 69.67 56790.58 88888.00 2018-05-20 03:16:07.407 140 11452.09 69.44 56790.45 88888.00 2018-05-20 03:16:07.907 140 11451.99 69.32 56790.32 88888.00 2018-05-20 03:16:08.407 140 11452.07 69.17 56790.17 88888.00 2018-05-20 03:16:08.907 140 11452.05 68.96 56790.10 88888.00 2018-05-20 03:16:09.407 140 11451.95 68.71 56790.01 88888.00 2018-05-20 03:16:09.907 140 11451.95 68.60 56789.96 88888.00 2018-05-20 03:16:10.407 140 11451.93 68.45 56789.81 88888.00 2018-05-20 03:16:10.907 140 11451.86 68.31 56789.68 88888.00 2018-05-20 03:16:11.407 140 11451.82 68.21 56789.62 88888.00 2018-05-20 03:16:11.907 140 11451.78 68.02 56789.58 88888.00 2018-05-20 03:16:12.407 140 11451.72 67.89 56789.50 88888.00 2018-05-20 03:16:12.907 140 11451.65 67.71 56789.39 88888.00 2018-05-20 03:16:13.407 140 11451.70 67.58 56789.37 88888.00 2018-05-20 03:16:13.907 140 11451.68 67.44 56789.32 88888.00 2018-05-20 03:16:14.407 140 11451.56 67.36 56789.23 88888.00 2018-05-20 03:16:14.907 140 11451.58 67.20 56789.14 88888.00 2018-05-20 03:16:15.407 140 11451.57 67.08 56789.10 88888.00 2018-05-20 03:16:15.907 140 11451.49 66.99 56789.01 88888.00 2018-05-20 03:16:16.407 140 11451.51 66.83 56788.95 88888.00 2018-05-20 03:16:16.907 140 11451.46 66.72 56788.91 88888.00 2018-05-20 03:16:17.407 140 11451.36 66.64 56788.91 88888.00 2018-05-20 03:16:17.907 140 11451.40 66.57 56788.81 88888.00 2018-05-20 03:16:18.407 140 11451.37 66.52 56788.70 88888.00 2018-05-20 03:16:18.907 140 11451.32 66.37 56788.62 88888.00 2018-05-20 03:16:19.407 140 11451.32 66.27 56788.54 88888.00 2018-05-20 03:16:19.907 140 11451.35 66.20 56788.44 88888.00 2018-05-20 03:16:20.407 140 11451.33 66.08 56788.41 88888.00 2018-05-20 03:16:20.907 140 11451.33 66.04 56788.37 88888.00 2018-05-20 03:16:21.407 140 11451.35 65.94 56788.28 88888.00 2018-05-20 03:16:21.907 140 11451.40 65.86 56788.22 88888.00 2018-05-20 03:16:22.407 140 11451.41 65.78 56788.16 88888.00 2018-05-20 03:16:22.907 140 11451.51 65.70 56788.10 88888.00 2018-05-20 03:16:23.407 140 11451.48 65.62 56788.05 88888.00 2018-05-20 03:16:23.907 140 11451.34 65.56 56787.99 88888.00 2018-05-20 03:16:24.407 140 11451.40 65.50 56787.95 88888.00 2018-05-20 03:16:24.907 140 11451.41 65.39 56787.90 88888.00 2018-05-20 03:16:25.407 140 11451.29 65.30 56787.80 88888.00 2018-05-20 03:16:25.907 140 11451.30 65.19 56787.71 88888.00 2018-05-20 03:16:26.407 140 11451.37 65.02 56787.58 88888.00 2018-05-20 03:16:26.907 140 11451.36 64.90 56787.57 88888.00 2018-05-20 03:16:27.407 140 11451.35 64.84 56787.59 88888.00 2018-05-20 03:16:27.907 140 11451.30 64.70 56787.57 88888.00 2018-05-20 03:16:28.407 140 11451.27 64.62 56787.53 88888.00 2018-05-20 03:16:28.907 140 11451.27 64.60 56787.52 88888.00 2018-05-20 03:16:29.407 140 11451.30 64.53 56787.48 88888.00 2018-05-20 03:16:29.907 140 11451.29 64.47 56787.48 88888.00 2018-05-20 03:16:30.407 140 11451.23 64.42 56787.47 88888.00 2018-05-20 03:16:30.907 140 11451.23 64.37 56787.44 88888.00 2018-05-20 03:16:31.907 140 11451.21 64.21 56787.41 88888.00 2018-05-20 03:16:32.407 140 11451.23 64.13 56787.41 88888.00 2018-05-20 03:16:32.907 140 11451.15 64.00 56787.43 88888.00 2018-05-20 03:16:33.407 140 11451.15 63.90 56787.45 88888.00 2018-05-20 03:16:33.907 140 11451.21 63.92 56787.47 88888.00 2018-05-20 03:16:34.407 140 11451.13 63.88 56787.50 88888.00 2018-05-20 03:16:34.907 140 11451.08 63.85 56787.50 88888.00 2018-05-20 03:16:35.407 140 11451.13 63.85 56787.58 88888.00 2018-05-20 03:16:35.907 140 11451.15 63.82 56787.66 88888.00 2018-05-20 03:16:36.407 140 11451.13 63.79 56787.66 88888.00 2018-05-20 03:16:36.907 140 11451.12 63.73 56787.69 88888.00 2018-05-20 03:16:37.407 140 11451.13 63.72 56787.77 88888.00 2018-05-20 03:16:37.907 140 11451.15 63.70 56787.85 88888.00 2018-05-20 03:16:38.407 140 11451.21 63.63 56787.89 88888.00 2018-05-20 03:16:38.907 140 11451.27 63.61 56787.83 88888.00 2018-05-20 03:16:39.407 140 11451.22 63.66 56787.83 88888.00 2018-05-20 03:16:39.907 140 11451.35 63.69 56787.83 88888.00 2018-05-20 03:16:40.407 140 11451.37 63.66 56787.80 88888.00 2018-05-20 03:16:40.907 140 11451.36 63.68 56787.84 88888.00 2018-05-20 03:16:41.407 140 11451.42 63.69 56787.79 88888.00 2018-05-20 03:16:41.907 140 11451.55 63.73 56787.73 88888.00 2018-05-20 03:16:42.407 140 11451.57 63.74 56787.71 88888.00 2018-05-20 03:16:42.907 140 11451.61 63.75 56787.67 88888.00 2018-05-20 03:16:43.407 140 11451.72 63.75 56787.57 88888.00 2018-05-20 03:16:43.907 140 11451.72 63.76 56787.48 88888.00 2018-05-20 03:16:44.407 140 11451.76 63.79 56787.40 88888.00 2018-05-20 03:16:44.907 140 11451.90 63.83 56787.38 88888.00 2018-05-20 03:16:45.407 140 11451.92 63.82 56787.30 88888.00 2018-05-20 03:16:45.907 140 11451.97 63.77 56787.19 88888.00 2018-05-20 03:16:46.407 140 11452.10 63.79 56787.07 88888.00 2018-05-20 03:16:46.907 140 11452.09 63.82 56787.01 88888.00 2018-05-20 03:16:47.407 140 11452.11 63.87 56786.96 88888.00 2018-05-20 03:16:47.907 140 11452.17 63.86 56786.83 88888.00 2018-05-20 03:16:48.407 140 11452.25 63.87 56786.77 88888.00 2018-05-20 03:16:48.907 140 11452.24 63.86 56786.68 88888.00 2018-05-20 03:16:49.907 140 11452.38 63.97 56786.53 88888.00 2018-05-20 03:16:50.407 140 11452.39 63.97 56786.45 88888.00 2018-05-20 03:16:50.907 140 11452.45 64.04 56786.31 88888.00 2018-05-20 03:16:51.407 140 11452.54 64.10 56786.21 88888.00 2018-05-20 03:16:51.907 140 11452.62 64.16 56786.12 88888.00 2018-05-20 03:16:52.407 140 11452.71 64.21 56785.99 88888.00 2018-05-20 03:16:52.907 140 11452.81 64.27 56785.94 88888.00 2018-05-20 03:16:53.407 140 11452.85 64.34 56785.84 88888.00 2018-05-20 03:16:53.907 140 11452.86 64.38 56785.71 88888.00 2018-05-20 03:16:54.407 140 11452.94 64.41 56785.65 88888.00 2018-05-20 03:16:54.907 140 11453.00 64.47 56785.58 88888.00 2018-05-20 03:16:55.407 140 11453.11 64.54 56785.54 88888.00 2018-05-20 03:16:55.907 140 11453.27 64.57 56785.49 88888.00 2018-05-20 03:16:56.407 140 11453.32 64.62 56785.35 88888.00 2018-05-20 03:16:56.907 140 11453.30 64.67 56785.26 88888.00 2018-05-20 03:16:57.407 140 11453.39 64.74 56785.27 88888.00 2018-05-20 03:16:57.907 140 11453.46 64.76 56785.21 88888.00 2018-05-20 03:16:58.407 140 11453.52 64.81 56785.12 88888.00 2018-05-20 03:16:58.907 140 11453.59 64.89 56785.07 88888.00 2018-05-20 03:16:59.407 140 11453.59 64.94 56784.97 88888.00 2018-05-20 03:16:59.907 140 11453.66 65.02 56784.91 88888.00 2018-05-20 03:17:00.407 140 11453.70 65.12 56784.96 88888.00 2018-05-20 03:17:00.907 140 11453.76 65.15 56784.90 88888.00 2018-05-20 03:17:01.407 140 11453.77 65.17 56784.80 88888.00 2018-05-20 03:17:01.907 140 11453.71 65.21 56784.80 88888.00 2018-05-20 03:17:02.407 140 11453.85 65.25 56784.80 88888.00 2018-05-20 03:17:02.907 140 11453.78 65.26 56784.71 88888.00 2018-05-20 03:17:03.407 140 11453.77 65.31 56784.72 88888.00 2018-05-20 03:17:03.907 140 11453.83 65.32 56784.67 88888.00 2018-05-20 03:17:04.407 140 11453.83 65.38 56784.57 88888.00 2018-05-20 03:17:04.907 140 11453.80 65.43 56784.58 88888.00 2018-05-20 03:17:05.407 140 11453.87 65.44 56784.56 88888.00 2018-05-20 03:17:05.907 140 11453.86 65.42 56784.50 88888.00 2018-05-20 03:17:06.407 140 11453.87 65.45 56784.46 88888.00 2018-05-20 03:17:06.907 140 11453.96 65.44 56784.32 88888.00 2018-05-20 03:17:07.407 140 11453.98 65.40 56784.25 88888.00 2018-05-20 03:17:07.907 140 11453.99 65.44 56784.23 88888.00 2018-05-20 03:17:08.407 140 11454.01 65.49 56784.11 88888.00 2018-05-20 03:17:08.907 140 11454.10 65.49 56784.05 88888.00 2018-05-20 03:17:09.407 140 11454.10 65.52 56783.91 88888.00 2018-05-20 03:17:09.907 140 11454.17 65.50 56783.74 88888.00 2018-05-20 03:17:10.407 140 11454.20 65.52 56783.63 88888.00 2018-05-20 03:17:10.907 140 11454.15 65.56 56783.49 88888.00 2018-05-20 03:17:11.407 140 11454.11 65.64 56783.42 88888.00 2018-05-20 03:17:11.907 140 11454.24 65.70 56783.30 88888.00 2018-05-20 03:17:12.407 140 11454.26 65.76 56783.27 88888.00 2018-05-20 03:17:13.407 140 11454.28 65.77 56783.14 88888.00 2018-05-20 03:17:13.907 140 11454.28 65.66 56783.04 88888.00 2018-05-20 03:17:14.407 140 11454.31 65.78 56782.96 88888.00 2018-05-20 03:17:14.907 140 11454.39 65.85 56782.94 88888.00 2018-05-20 03:17:15.407 140 11454.32 65.89 56782.82 88888.00 2018-05-20 03:17:15.907 140 11454.28 65.89 56782.72 88888.00 2018-05-20 03:17:16.407 140 11454.35 65.92 56782.69 88888.00 2018-05-20 03:17:16.907 140 11454.36 65.94 56782.65 88888.00 2018-05-20 03:17:17.407 140 11454.39 65.92 56782.55 88888.00 2018-05-20 03:17:17.907 140 11454.49 65.91 56782.49 88888.00 2018-05-20 03:17:18.407 140 11454.53 65.87 56782.43 88888.00 2018-05-20 03:17:18.907 140 11454.52 65.84 56782.37 88888.00 2018-05-20 03:17:19.407 140 11454.62 65.81 56782.33 88888.00 2018-05-20 03:17:19.907 140 11454.67 65.78 56782.25 88888.00 2018-05-20 03:17:20.407 140 11454.62 65.79 56782.18 88888.00 2018-05-20 03:17:20.907 140 11454.67 65.81 56782.12 88888.00 2018-05-20 03:17:21.407 140 11454.69 65.84 56782.02 88888.00 2018-05-20 03:17:21.907 140 11454.64 65.80 56781.92 88888.00 2018-05-20 03:17:22.407 140 11454.67 65.81 56781.89 88888.00 2018-05-20 03:17:22.907 140 11454.75 65.84 56781.80 88888.00 2018-05-20 03:17:23.407 140 11454.73 65.80 56781.70 88888.00 2018-05-20 03:17:23.907 140 11454.75 65.78 56781.57 88888.00 2018-05-20 03:17:24.407 140 11454.81 65.70 56781.43 88888.00 2018-05-20 03:17:24.907 140 11454.83 65.63 56781.36 88888.00 2018-05-20 03:17:25.407 140 11454.82 65.63 56781.28 88888.00 2018-05-20 03:17:25.907 140 11454.84 65.64 56781.19 88888.00 2018-05-20 03:17:26.407 140 11454.82 65.57 56781.14 88888.00 2018-05-20 03:17:26.907 140 11454.80 65.58 56781.01 88888.00 2018-05-20 03:17:27.407 140 11454.95 65.53 56780.82 88888.00 2018-05-20 03:17:27.907 140 11454.96 65.46 56780.66 88888.00 2018-05-20 03:17:28.407 140 11454.88 65.40 56780.56 88888.00 2018-05-20 03:17:28.907 140 11454.90 65.35 56780.48 88888.00 2018-05-20 03:17:29.407 140 11454.87 65.26 56780.32 88888.00 2018-05-20 03:17:29.907 140 11454.92 65.25 56780.21 88888.00 2018-05-20 03:17:30.407 140 11454.95 65.21 56780.05 88888.00 2018-05-20 03:17:30.907 140 11454.96 65.10 56779.84 88888.00 2018-05-20 03:17:31.407 140 11454.97 65.04 56779.67 88888.00 2018-05-20 03:17:31.907 140 11455.07 65.02 56779.54 88888.00 2018-05-20 03:17:32.407 140 11455.09 64.99 56779.37 88888.00 2018-05-20 03:17:32.907 140 11455.04 64.92 56779.24 88888.00 2018-05-20 03:17:33.407 140 11455.02 64.85 56779.17 88888.00 2018-05-20 03:17:33.907 140 11455.08 64.82 56779.09 88888.00 2018-05-20 03:17:34.407 140 11455.08 64.83 56778.92 88888.00 2018-05-20 03:17:34.907 140 11455.05 64.76 56778.74 88888.00 2018-05-20 03:17:35.407 140 11455.07 64.69 56778.59 88888.00 2018-05-20 03:17:35.907 140 11455.09 64.63 56778.45 88888.00 2018-05-20 03:17:36.407 140 11455.05 64.58 56778.30 88888.00 2018-05-20 03:17:36.907 140 11455.05 64.53 56778.19 88888.00 2018-05-20 03:17:37.407 140 11455.00 64.45 56778.03 88888.00 2018-05-20 03:17:37.907 140 11454.94 64.34 56777.88 88888.00 2018-05-20 03:17:38.408 140 11454.95 64.24 56777.75 88888.00 2018-05-20 03:17:38.908 140 11454.88 64.20 56777.58 88888.00 2018-05-20 03:17:39.408 140 11454.85 64.11 56777.44 88888.00 2018-05-20 03:17:39.908 140 11454.89 64.02 56777.32 88888.00 2018-05-20 03:17:40.408 140 11454.83 63.92 56777.21 88888.00 2018-05-20 03:17:40.908 140 11454.77 63.88 56777.08 88888.00 2018-05-20 03:17:41.408 140 11454.74 63.85 56776.94 88888.00 2018-05-20 03:17:41.908 140 11454.71 63.75 56776.81 88888.00 2018-05-20 03:17:42.408 140 11454.66 63.62 56776.69 88888.00 2018-05-20 03:17:42.908 140 11454.66 63.48 56776.59 88888.00 2018-05-20 03:17:43.408 140 11454.59 63.40 56776.46 88888.00 2018-05-20 03:17:43.908 140 11454.48 63.32 56776.36 88888.00 2018-05-20 03:17:44.408 140 11454.40 63.24 56776.31 88888.00 2018-05-20 03:17:44.908 140 11454.41 63.18 56776.27 88888.00 2018-05-20 03:17:45.408 140 11454.41 63.08 56776.17 88888.00 2018-05-20 03:17:45.908 140 11454.36 62.98 56776.07 88888.00 2018-05-20 03:17:46.408 140 11454.31 62.85 56776.02 88888.00 2018-05-20 03:17:46.908 140 11454.22 62.75 56775.94 88888.00 2018-05-20 03:17:47.408 140 11454.19 62.71 56775.85 88888.00 2018-05-20 03:17:47.908 140 11454.18 62.59 56775.79 88888.00 2018-05-20 03:17:48.408 140 11454.14 62.49 56775.77 88888.00 2018-05-20 03:17:48.908 140 11454.05 62.44 56775.75 88888.00 2018-05-20 03:17:49.408 140 11454.04 62.34 56775.72 88888.00 2018-05-20 03:17:49.908 140 11453.99 62.26 56775.67 88888.00 2018-05-20 03:17:50.408 140 11453.89 62.24 56775.66 88888.00 2018-05-20 03:17:50.908 140 11453.89 62.19 56775.67 88888.00 2018-05-20 03:17:51.408 140 11453.82 62.09 56775.67 88888.00 2018-05-20 03:17:51.908 140 11453.71 61.99 56775.65 88888.00 2018-05-20 03:17:52.408 140 11453.72 61.93 56775.64 88888.00 2018-05-20 03:17:52.908 140 11453.62 61.84 56775.65 88888.00 2018-05-20 03:17:53.408 140 11453.56 61.81 56775.63 88888.00 2018-05-20 03:17:53.908 140 11453.64 61.75 56775.65 88888.00 2018-05-20 03:17:55.408 140 11453.38 61.49 56775.65 88888.00 2018-05-20 03:17:55.908 140 11453.32 61.41 56775.67 88888.00 2018-05-20 03:17:56.408 140 11453.27 61.37 56775.66 88888.00 2018-05-20 03:17:56.908 140 11453.29 61.30 56775.69 88888.00 2018-05-20 03:17:57.408 140 11453.22 61.21 56775.73 88888.00 2018-05-20 03:17:57.908 140 11453.15 61.15 56775.79 88888.00 2018-05-20 03:17:58.408 140 11453.08 61.02 56775.83 88888.00 2018-05-20 03:17:58.908 140 11453.07 60.91 56775.84 88888.00 2018-05-20 03:17:59.408 140 11452.89 60.87 56775.83 88888.00 2018-05-20 03:17:59.908 140 11452.85 60.84 56775.85 88888.00 2018-05-20 03:18:00.408 140 11452.92 60.76 56775.90 88888.00 2018-05-20 03:18:00.908 140 11452.75 60.67 56775.96 88888.00 2018-05-20 03:18:01.408 140 11452.66 60.63 56775.98 88888.00 2018-05-20 03:18:01.908 140 11452.65 60.49 56776.04 88888.00 2018-05-20 03:18:02.408 140 11452.59 60.42 56776.09 88888.00 2018-05-20 03:18:02.908 140 11452.54 60.34 56776.14 88888.00 2018-05-20 03:18:03.408 140 11452.41 60.25 56776.23 88888.00 2018-05-20 03:18:03.908 140 11452.21 60.15 56776.24 88888.00 2018-05-20 03:18:04.908 140 11452.11 60.00 56776.37 88888.00 2018-05-20 03:18:05.408 140 11452.02 59.96 56776.42 88888.00 2018-05-20 03:18:05.908 140 11451.92 59.88 56776.49 88888.00 2018-05-20 03:18:06.408 140 11451.88 59.77 56776.58 88888.00 2018-05-20 03:18:06.908 140 11451.69 59.73 56776.61 88888.00 2018-05-20 03:18:07.408 140 11451.48 59.64 56776.68 88888.00 2018-05-20 03:18:07.908 140 11451.49 59.46 56776.69 88888.00 2018-05-20 03:18:08.408 140 11451.33 59.33 56776.74 88888.00 2018-05-20 03:18:08.908 140 11451.11 59.27 56776.82 88888.00 2018-05-20 03:18:09.408 140 11451.01 59.18 56776.87 88888.00 2018-05-20 03:18:09.908 140 11450.84 59.04 56776.91 88888.00 2018-05-20 03:18:10.408 140 11450.65 58.91 56776.99 88888.00 2018-05-20 03:18:10.908 140 11450.61 58.77 56777.05 88888.00 2018-05-20 03:18:11.408 140 11450.44 58.65 56777.11 88888.00 2018-05-20 03:18:11.908 140 11450.19 58.55 56777.19 88888.00 2018-05-20 03:18:12.908 140 11449.95 58.41 56777.30 88888.00 2018-05-20 03:18:13.408 140 11449.77 58.28 56777.36 88888.00 2018-05-20 03:18:13.908 140 11449.55 58.16 56777.34 88888.00 2018-05-20 03:18:14.408 140 11449.46 58.02 56777.45 88888.00 2018-05-20 03:18:14.908 140 11449.24 57.91 56777.50 88888.00 2018-05-20 03:18:15.408 140 11449.07 57.78 56777.56 88888.00 2018-05-20 03:18:15.908 140 11449.00 57.69 56777.58 88888.00 2018-05-20 03:18:16.408 140 11448.78 57.56 56777.57 88888.00 2018-05-20 03:18:16.908 140 11448.55 57.50 56777.57 88888.00 2018-05-20 03:18:17.408 140 11448.48 57.39 56777.63 88888.00 2018-05-20 03:18:17.908 140 11448.33 57.26 56777.69 88888.00 2018-05-20 03:18:18.408 140 11448.13 57.19 56777.74 88888.00 2018-05-20 03:18:18.908 140 11447.97 57.08 56777.76 88888.00 2018-05-20 03:18:19.408 140 11447.81 56.96 56777.76 88888.00 2018-05-20 03:18:19.908 140 11447.65 56.87 56777.74 88888.00 2018-05-20 03:18:20.408 140 11447.54 56.76 56777.77 88888.00 2018-05-20 03:18:20.908 140 11447.31 56.67 56777.74 88888.00 2018-05-20 03:18:21.408 140 11447.09 56.54 56777.71 88888.00 2018-05-20 03:18:21.908 140 11446.99 56.44 56777.75 88888.00 2018-05-20 03:18:22.408 140 11446.87 56.32 56777.70 88888.00 2018-05-20 03:18:22.908 140 11446.64 56.21 56777.70 88888.00 2018-05-20 03:18:23.408 140 11446.54 56.13 56777.70 88888.00 2018-05-20 03:18:23.908 140 11446.49 56.01 56777.64 88888.00 2018-05-20 03:18:24.408 140 11446.28 55.89 56777.61 88888.00 2018-05-20 03:18:24.908 140 11446.04 55.87 56777.62 88888.00 2018-05-20 03:18:25.408 140 11445.90 55.78 56777.65 88888.00 2018-05-20 03:18:25.908 140 11445.84 55.72 56777.69 88888.00 2018-05-20 03:18:26.408 140 11445.77 55.65 56777.72 88888.00 2018-05-20 03:18:26.908 140 11445.64 55.57 56777.74 88888.00 2018-05-20 03:18:27.408 140 11445.42 55.45 56777.71 88888.00 2018-05-20 03:18:27.908 140 11445.35 55.40 56777.62 88888.00 2018-05-20 03:18:28.408 140 11445.23 55.42 56777.62 88888.00 2018-05-20 03:18:28.908 140 11445.08 55.40 56777.69 88888.00 2018-05-20 03:18:29.408 140 11444.98 55.35 56777.74 88888.00 2018-05-20 03:18:29.908 140 11444.95 55.26 56777.75 88888.00 2018-05-20 03:18:30.408 140 11444.70 55.19 56777.71 88888.00 2018-05-20 03:18:30.908 140 11444.54 55.17 56777.69 88888.00 2018-05-20 03:18:31.408 140 11444.55 55.13 56777.68 88888.00 2018-05-20 03:18:31.908 140 11444.41 55.10 56777.72 88888.00 2018-05-20 03:18:32.408 140 11444.26 55.10 56777.74 88888.00 2018-05-20 03:18:32.908 140 11444.23 55.13 56777.83 88888.00 2018-05-20 03:18:33.408 140 11444.13 55.02 56777.89 88888.00 2018-05-20 03:18:33.908 140 11444.02 55.02 56777.85 88888.00 2018-05-20 03:18:34.408 140 11443.93 55.01 56777.96 88888.00 2018-05-20 03:18:34.908 140 11443.85 54.94 56778.09 88888.00 2018-05-20 03:18:35.408 140 11443.75 54.91 56778.14 88888.00 2018-05-20 03:18:36.408 140 11443.57 54.79 56778.29 88888.00 2018-05-20 03:18:36.908 140 11443.45 54.74 56778.36 88888.00 2018-05-20 03:18:37.408 140 11443.41 54.70 56778.54 88888.00 2018-05-20 03:18:37.908 140 11443.29 54.68 56778.70 88888.00 2018-05-20 03:18:38.408 140 11443.15 54.63 56778.80 88888.00 2018-05-20 03:18:38.908 140 11443.08 54.57 56778.91 88888.00 2018-05-20 03:18:39.408 140 11443.02 54.44 56779.02 88888.00 2018-05-20 03:18:39.908 140 11442.92 54.38 56779.15 88888.00 2018-05-20 03:18:40.408 140 11442.84 54.36 56779.29 88888.00 2018-05-20 03:18:40.908 140 11442.82 54.35 56779.37 88888.00 2018-05-20 03:18:41.408 140 11442.68 54.26 56779.55 88888.00 2018-05-20 03:18:41.908 140 11442.52 54.21 56779.71 88888.00 2018-05-20 03:18:42.408 140 11442.52 54.15 56779.92 88888.00 2018-05-20 03:18:42.908 140 11442.38 54.03 56780.00 88888.00 2018-05-20 03:18:43.408 140 11442.34 53.97 56780.08 88888.00 2018-05-20 03:18:43.908 140 11442.31 53.96 56780.26 88888.00 2018-05-20 03:18:44.408 140 11442.20 53.92 56780.40 88888.00 2018-05-20 03:18:44.908 140 11442.06 53.89 56780.53 88888.00 2018-05-20 03:18:45.408 140 11442.06 53.93 56780.63 88888.00 2018-05-20 03:18:45.908 140 11442.01 53.87 56780.80 88888.00 2018-05-20 03:18:46.408 140 11441.94 53.89 56780.95 88888.00 2018-05-20 03:18:46.908 140 11441.89 53.90 56781.09 88888.00 2018-05-20 03:18:47.408 140 11441.81 53.88 56781.27 88888.00 2018-05-20 03:18:47.908 140 11441.73 53.89 56781.49 88888.00 2018-05-20 03:18:48.408 140 11441.68 53.94 56781.72 88888.00 2018-05-20 03:18:48.908 140 11441.63 53.90 56781.89 88888.00 2018-05-20 03:18:49.408 140 11441.52 53.88 56782.07 88888.00 2018-05-20 03:18:49.908 140 11441.54 53.97 56782.24 88888.00 2018-05-20 03:18:50.408 140 11441.55 54.01 56782.38 88888.00 2018-05-20 03:18:50.908 140 11441.45 54.06 56782.57 88888.00 2018-05-20 03:18:51.408 140 11441.41 54.14 56782.77 88888.00 2018-05-20 03:18:51.908 140 11441.45 54.16 56782.98 88888.00 2018-05-20 03:18:52.408 140 11441.38 54.16 56783.11 88888.00 2018-05-20 03:18:52.908 140 11441.42 54.21 56783.28 88888.00 2018-05-20 03:18:53.408 140 11441.47 54.30 56783.52 88888.00 2018-05-20 03:18:53.908 140 11441.45 54.38 56783.69 88888.00 2018-05-20 03:18:54.408 140 11441.49 54.47 56783.87 88888.00 2018-05-20 03:18:54.908 140 11441.52 54.57 56784.09 88888.00 2018-05-20 03:18:55.408 140 11441.53 54.70 56784.35 88888.00 2018-05-20 03:18:55.908 140 11441.52 54.83 56784.54 88888.00 2018-05-20 03:18:56.408 140 11441.59 54.97 56784.70 88888.00 2018-05-20 03:18:56.908 140 11441.59 55.10 56784.90 88888.00 2018-05-20 03:18:57.408 140 11441.60 55.31 56785.10 88888.00 2018-05-20 03:18:57.908 140 11441.60 55.47 56785.32 88888.00 2018-05-20 03:18:58.408 140 11441.55 55.59 56785.52 88888.00 2018-05-20 03:18:58.908 140 11441.55 55.71 56785.78 88888.00 2018-05-20 03:18:59.408 140 11441.57 55.80 56785.99 88888.00 2018-05-20 03:18:59.908 140 11441.59 55.90 56786.13 88888.00 2018-05-20 03:19:00.408 140 11441.66 55.98 56786.26 88888.00 2018-05-20 03:19:00.908 140 11441.67 56.05 56786.48 88888.00 2018-05-20 03:19:01.408 140 11441.67 56.13 56786.67 88888.00 2018-05-20 03:19:01.908 140 11441.62 56.23 56786.80 88888.00 2018-05-20 03:19:02.408 140 11441.59 56.35 56786.90 88888.00 2018-05-20 03:19:02.908 140 11441.52 56.52 56786.95 88888.00 2018-05-20 03:19:03.408 140 11441.55 56.69 56787.06 88888.00 2018-05-20 03:19:03.908 140 11441.67 56.79 56787.21 88888.00 2018-05-20 03:19:04.408 140 11441.76 56.92 56787.35 88888.00 2018-05-20 03:19:04.908 140 11441.75 57.01 56787.48 88888.00 2018-05-20 03:19:05.408 140 11441.74 57.16 56787.59 88888.00 2018-05-20 03:19:05.908 140 11441.88 57.37 56787.76 88888.00 2018-05-20 03:19:06.408 140 11441.92 57.54 56787.88 88888.00 2018-05-20 03:19:06.908 140 11441.89 57.74 56788.01 88888.00 2018-05-20 03:19:07.908 140 11441.84 58.05 56788.39 88888.00 2018-05-20 03:19:08.408 140 11441.87 58.29 56788.53 88888.00 2018-05-20 03:19:08.908 140 11441.95 58.58 56788.62 88888.00 2018-05-20 03:19:09.408 140 11442.05 58.83 56788.79 88888.00 2018-05-20 03:19:09.908 140 11442.11 58.98 56789.00 88888.00 2018-05-20 03:19:10.408 140 11442.26 59.20 56789.18 88888.00 2018-05-20 03:19:10.908 140 11442.29 59.45 56789.30 88888.00 2018-05-20 03:19:11.408 140 11442.29 59.66 56789.43 88888.00 2018-05-20 03:19:11.908 140 11442.40 59.87 56789.63 88888.00 2018-05-20 03:19:12.408 140 11442.50 60.09 56789.69 88888.00 2018-05-20 03:19:12.908 140 11442.46 60.26 56789.70 88888.00 2018-05-20 03:19:13.408 140 11442.43 60.34 56789.69 88888.00 2018-05-20 03:19:13.908 140 11442.39 60.36 56789.64 88888.00 2018-05-20 03:19:14.408 140 11442.29 60.46 56789.68 88888.00 2018-05-20 03:19:14.908 140 11442.30 60.50 56789.59 88888.00 2018-05-20 03:19:15.408 140 11442.31 60.49 56789.42 88888.00 2018-05-20 03:19:15.908 140 11442.24 60.42 56789.24 88888.00 2018-05-20 03:19:16.408 140 11442.24 60.40 56789.08 88888.00 2018-05-20 03:19:16.908 140 11442.33 60.36 56788.85 88888.00 2018-05-20 03:19:17.408 140 11442.38 60.34 56788.57 88888.00 2018-05-20 03:19:17.908 140 11442.34 60.23 56788.29 88888.00 2018-05-20 03:19:18.408 140 11442.25 60.06 56787.85 88888.00 2018-05-20 03:19:18.908 140 11442.08 59.85 56787.44 88888.00 2018-05-20 03:19:19.408 140 11441.95 59.70 56787.06 88888.00 2018-05-20 03:19:19.908 140 11441.84 59.59 56786.67 88888.00 2018-05-20 03:19:20.408 140 11441.63 59.41 56786.36 88888.00 2018-05-20 03:19:20.908 140 11441.49 59.27 56786.00 88888.00 2018-05-20 03:19:21.408 140 11441.39 59.12 56785.58 88888.00 2018-05-20 03:19:21.908 140 11441.22 58.96 56785.19 88888.00 2018-05-20 03:19:22.408 140 11441.01 58.85 56784.86 88888.00 2018-05-20 03:19:22.908 140 11440.98 58.66 56784.39 88888.00 2018-05-20 03:19:23.408 140 11440.83 58.46 56783.91 88888.00 2018-05-20 03:19:23.908 140 11440.63 58.29 56783.43 88888.00 2018-05-20 03:19:24.408 140 11440.45 58.18 56782.98 88888.00 2018-05-20 03:19:24.908 140 11440.37 57.98 56782.46 88888.00 2018-05-20 03:19:25.408 140 11440.23 57.80 56781.91 88888.00 2018-05-20 03:19:25.908 140 11439.95 57.54 56781.35 88888.00 2018-05-20 03:19:26.408 140 11439.76 57.27 56780.74 88888.00 2018-05-20 03:19:26.908 140 11439.54 57.08 56780.06 88888.00 2018-05-20 03:19:27.408 140 11439.28 56.87 56779.41 88888.00 2018-05-20 03:19:27.908 140 11439.06 56.71 56778.81 88888.00 2018-05-20 03:19:28.408 140 11438.81 56.52 56778.30 88888.00 2018-05-20 03:19:28.908 140 11438.65 56.37 56777.75 88888.00 2018-05-20 03:19:29.408 140 11438.45 56.25 56777.21 88888.00 2018-05-20 03:19:29.908 140 11438.21 56.08 56776.75 88888.00 2018-05-20 03:19:30.408 140 11437.95 56.01 56776.36 88888.00 2018-05-20 03:19:30.908 140 11437.68 55.94 56775.97 88888.00 2018-05-20 03:19:31.408 140 11437.28 55.81 56775.50 88888.00 2018-05-20 03:19:31.908 140 11436.97 55.80 56775.06 88888.00 2018-05-20 03:19:32.408 140 11436.78 55.77 56774.69 88888.00 2018-05-20 03:19:32.908 140 11436.56 55.70 56774.43 88888.00 2018-05-20 03:19:33.408 140 11436.33 55.62 56774.11 88888.00 2018-05-20 03:19:33.908 140 11436.11 55.60 56773.87 88888.00 2018-05-20 03:19:34.408 140 11435.86 55.57 56773.55 88888.00 2018-05-20 03:19:34.908 140 11435.62 55.51 56773.26 88888.00 2018-05-20 03:19:35.408 140 11435.42 55.46 56773.00 88888.00 2018-05-20 03:19:35.908 140 11435.21 55.46 56772.80 88888.00 2018-05-20 03:19:36.408 140 11434.96 55.46 56772.61 88888.00 2018-05-20 03:19:36.908 140 11434.76 55.45 56772.39 88888.00 2018-05-20 03:19:37.408 140 11434.55 55.38 56772.16 88888.00 2018-05-20 03:19:37.908 140 11434.28 55.24 56771.93 88888.00 2018-05-20 03:19:38.408 140 11434.06 55.18 56771.73 88888.00 2018-05-20 03:19:39.409 140 11433.67 54.99 56771.43 88888.00 2018-05-20 03:19:39.909 140 11433.53 54.89 56771.21 88888.00 2018-05-20 03:19:40.409 140 11433.47 54.74 56771.07 88888.00 2018-05-20 03:19:40.909 140 11433.34 54.58 56770.94 88888.00 2018-05-20 03:19:41.409 140 11433.19 54.48 56770.82 88888.00 2018-05-20 03:19:41.909 140 11433.12 54.34 56770.71 88888.00 2018-05-20 03:19:42.409 140 11433.03 54.19 56770.58 88888.00 2018-05-20 03:19:42.909 140 11432.96 54.11 56770.46 88888.00 2018-05-20 03:19:43.409 140 11432.96 53.99 56770.34 88888.00 2018-05-20 03:19:43.909 140 11432.92 53.77 56770.24 88888.00 2018-05-20 03:19:44.409 140 11432.80 53.60 56770.20 88888.00 2018-05-20 03:19:44.909 140 11432.88 53.49 56770.07 88888.00 2018-05-20 03:19:45.409 140 11433.01 53.26 56769.97 88888.00 2018-05-20 03:19:45.909 140 11432.96 53.02 56769.86 88888.00 2018-05-20 03:19:46.409 140 11432.99 52.80 56769.78 88888.00 2018-05-20 03:19:46.909 140 11432.92 52.54 56769.66 88888.00 2018-05-20 03:19:47.409 140 11432.87 52.27 56769.49 88888.00 2018-05-20 03:19:47.909 140 11432.92 52.03 56769.35 88888.00 2018-05-20 03:19:48.409 140 11433.05 51.84 56769.27 88888.00 2018-05-20 03:19:49.409 140 11433.05 51.35 56769.10 88888.00 2018-05-20 03:19:49.909 140 11433.13 51.17 56769.03 88888.00 2018-05-20 03:19:50.409 140 11433.14 50.96 56768.97 88888.00 2018-05-20 03:19:50.909 140 11433.19 50.73 56768.88 88888.00 2018-05-20 03:19:51.409 140 11433.22 50.50 56768.80 88888.00 2018-05-20 03:19:51.909 140 11433.32 50.28 56768.78 88888.00 2018-05-20 03:19:52.409 140 11433.39 50.12 56768.71 88888.00 2018-05-20 03:19:52.909 140 11433.51 49.89 56768.71 88888.00 2018-05-20 03:19:53.409 140 11433.56 49.68 56768.75 88888.00 2018-05-20 03:19:53.909 140 11433.65 49.52 56768.79 88888.00 2018-05-20 03:19:54.409 140 11433.85 49.34 56768.84 88888.00 2018-05-20 03:19:54.909 140 11433.93 49.14 56768.84 88888.00 2018-05-20 03:19:55.409 140 11434.03 48.99 56768.89 88888.00 2018-05-20 03:19:55.909 140 11434.23 48.87 56768.95 88888.00 2018-05-20 03:19:56.409 140 11434.34 48.66 56768.99 88888.00 2018-05-20 03:19:56.909 140 11434.47 48.52 56769.09 88888.00 2018-05-20 03:19:57.409 140 11434.73 48.42 56769.21 88888.00 2018-05-20 03:19:57.909 140 11434.95 48.30 56769.30 88888.00 2018-05-20 03:19:58.409 140 11435.14 48.22 56769.46 88888.00 2018-05-20 03:19:58.909 140 11435.28 48.21 56769.60 88888.00 2018-05-20 03:19:59.409 140 11435.53 48.16 56769.80 88888.00 2018-05-20 03:19:59.909 140 11435.80 48.09 56769.97 88888.00 2018-05-20 03:20:00.409 140 11436.05 48.03 56770.07 88888.00 2018-05-20 03:20:00.909 140 11436.31 48.03 56770.17 88888.00 2018-05-20 03:20:01.409 140 11436.60 48.03 56770.33 88888.00 2018-05-20 03:20:01.909 140 11436.89 48.02 56770.53 88888.00 2018-05-20 03:20:02.409 140 11437.26 48.01 56770.82 88888.00 2018-05-20 03:20:02.909 140 11437.64 48.01 56771.01 88888.00 2018-05-20 03:20:03.409 140 11438.00 48.01 56771.20 88888.00 2018-05-20 03:20:03.909 140 11438.35 48.03 56771.42 88888.00 2018-05-20 03:20:04.409 140 11438.69 48.07 56771.65 88888.00 2018-05-20 03:20:04.909 140 11438.99 48.07 56771.87 88888.00 2018-05-20 03:20:05.409 140 11439.35 48.10 56772.06 88888.00 2018-05-20 03:20:05.909 140 11439.67 48.10 56772.18 88888.00 2018-05-20 03:20:06.409 140 11439.88 48.11 56772.37 88888.00 2018-05-20 03:20:06.909 140 11440.13 48.19 56772.52 88888.00 2018-05-20 03:20:07.409 140 11440.46 48.24 56772.78 88888.00 2018-05-20 03:20:07.909 140 11440.74 48.24 56772.96 88888.00 2018-05-20 03:20:08.409 140 11440.92 48.26 56773.12 88888.00 2018-05-20 03:20:08.909 140 11441.25 48.28 56773.32 88888.00 2018-05-20 03:20:09.409 140 11441.47 48.34 56773.54 88888.00 2018-05-20 03:20:09.909 140 11441.74 48.45 56773.83 88888.00 2018-05-20 03:20:10.409 140 11442.12 48.56 56774.10 88888.00 2018-05-20 03:20:10.909 140 11442.40 48.65 56774.35 88888.00 2018-05-20 03:20:11.409 140 11442.62 48.82 56774.64 88888.00 2018-05-20 03:20:11.909 140 11442.93 49.02 56774.89 88888.00 2018-05-20 03:20:12.409 140 11443.08 49.10 56775.15 88888.00 2018-05-20 03:20:12.909 140 11443.24 49.20 56775.46 88888.00 2018-05-20 03:20:13.409 140 11443.52 49.26 56775.69 88888.00 2018-05-20 03:20:13.909 140 11443.77 49.37 56775.95 88888.00 2018-05-20 03:20:14.409 140 11443.93 49.48 56776.23 88888.00 2018-05-20 03:20:14.909 140 11444.20 49.30 56776.47 88888.00 2018-05-20 03:20:15.409 140 11444.34 49.37 56776.59 88888.00 2018-05-20 03:20:15.909 140 11444.48 49.80 56776.75 88888.00 2018-05-20 03:20:16.409 140 11444.76 50.01 56776.91 88888.00 2018-05-20 03:20:16.909 140 11444.97 50.16 56777.07 88888.00 2018-05-20 03:20:17.409 140 11445.28 50.35 56777.32 88888.00 2018-05-20 03:20:17.909 140 11445.80 50.62 56777.59 88888.00 2018-05-20 03:20:18.409 140 11446.32 50.80 56777.89 88888.00 2018-05-20 03:20:18.909 140 11446.71 51.01 56778.16 88888.00 2018-05-20 03:20:19.409 140 11447.08 51.18 56778.39 88888.00 2018-05-20 03:20:19.909 140 11447.58 51.34 56778.62 88888.00 2018-05-20 03:20:21.409 140 11449.01 52.00 56779.36 88888.00 2018-05-20 03:20:21.909 140 11449.43 52.23 56779.52 88888.00 2018-05-20 03:20:22.409 140 11450.02 52.44 56779.70 88888.00 2018-05-20 03:20:22.909 140 11450.60 52.63 56779.89 88888.00 2018-05-20 03:20:23.409 140 11451.04 52.79 56779.99 88888.00 2018-05-20 03:20:23.909 140 11451.43 52.97 56780.18 88888.00 2018-05-20 03:20:24.409 140 11451.90 53.08 56780.20 88888.00 2018-05-20 03:20:24.909 140 11452.21 53.18 56780.22 88888.00 2018-05-20 03:20:25.409 140 11452.53 53.21 56780.27 88888.00 2018-05-20 03:20:25.909 140 11452.99 53.26 56780.29 88888.00 2018-05-20 03:20:26.409 140 11453.45 53.33 56780.26 88888.00 2018-05-20 03:20:26.909 140 11453.77 53.46 56780.27 88888.00 2018-05-20 03:20:27.409 140 11454.28 53.53 56780.33 88888.00 2018-05-20 03:20:27.909 140 11454.80 53.61 56780.45 88888.00 2018-05-20 03:20:28.409 140 11455.17 53.74 56780.58 88888.00 2018-05-20 03:20:28.909 140 11455.70 53.81 56780.61 88888.00 2018-05-20 03:20:29.409 140 11456.13 53.85 56780.66 88888.00 2018-05-20 03:20:29.909 140 11456.44 53.86 56780.69 88888.00 2018-05-20 03:20:30.409 140 11456.81 53.89 56780.73 88888.00 2018-05-20 03:20:30.909 140 11457.25 53.86 56780.70 88888.00 2018-05-20 03:20:31.409 140 11457.65 53.86 56780.70 88888.00 2018-05-20 03:20:31.909 140 11458.13 53.85 56780.71 88888.00 2018-05-20 03:20:32.409 140 11458.63 53.85 56780.66 88888.00 2018-05-20 03:20:32.909 140 11459.11 53.85 56780.65 88888.00 2018-05-20 03:20:33.409 140 11459.68 53.89 56780.66 88888.00 2018-05-20 03:20:33.909 140 11460.23 53.93 56780.66 88888.00 2018-05-20 03:20:34.409 140 11460.72 53.94 56780.67 88888.00 2018-05-20 03:20:34.909 140 11461.13 53.94 56780.66 88888.00 2018-05-20 03:20:35.409 140 11461.57 54.00 56780.64 88888.00 2018-05-20 03:20:35.909 140 11461.86 54.08 56780.69 88888.00 2018-05-20 03:20:36.409 140 11462.13 54.17 56780.69 88888.00 2018-05-20 03:20:36.909 140 11462.54 54.27 56780.72 88888.00 2018-05-20 03:20:37.409 140 11462.86 54.33 56780.77 88888.00 2018-05-20 03:20:37.909 140 11463.09 54.40 56780.82 88888.00 2018-05-20 03:20:38.909 140 11463.66 54.63 56781.05 88888.00 2018-05-20 03:20:39.409 140 11463.77 54.72 56781.22 88888.00 2018-05-20 03:20:39.909 140 11464.02 54.87 56781.31 88888.00 2018-05-20 03:20:40.409 140 11464.23 55.01 56781.47 88888.00 2018-05-20 03:20:40.909 140 11464.34 55.16 56781.61 88888.00 2018-05-20 03:20:41.409 140 11464.54 55.38 56781.79 88888.00 2018-05-20 03:20:41.909 140 11464.69 55.66 56781.99 88888.00 2018-05-20 03:20:42.409 140 11464.76 55.83 56782.17 88888.00 2018-05-20 03:20:42.909 140 11464.84 56.10 56782.34 88888.00 2018-05-20 03:20:43.409 140 11465.03 56.34 56782.57 88888.00 2018-05-20 03:20:43.909 140 11465.12 56.57 56782.81 88888.00 2018-05-20 03:20:44.409 140 11465.24 56.82 56782.95 88888.00 2018-05-20 03:20:44.909 140 11465.41 56.98 56783.05 88888.00 2018-05-20 03:20:45.409 140 11465.45 57.21 56783.21 88888.00 2018-05-20 03:20:45.909 140 11465.54 57.42 56783.34 88888.00 2018-05-20 03:20:46.409 140 11465.72 57.63 56783.41 88888.00 2018-05-20 03:20:46.909 140 11465.82 57.70 56783.41 88888.00 2018-05-20 03:20:47.409 140 11465.89 57.82 56783.49 88888.00 2018-05-20 03:20:47.909 140 11466.17 57.94 56783.47 88888.00 2018-05-20 03:20:48.409 140 11466.40 58.01 56783.39 88888.00 2018-05-20 03:20:48.909 140 11466.55 58.12 56783.40 88888.00 2018-05-20 03:20:49.409 140 11466.83 58.24 56783.40 88888.00 2018-05-20 03:20:49.909 140 11467.07 58.29 56783.34 88888.00 2018-05-20 03:20:50.409 140 11467.17 58.38 56783.24 88888.00 2018-05-20 03:20:50.909 140 11467.38 58.51 56783.18 88888.00 2018-05-20 03:20:51.409 140 11467.65 58.62 56783.04 88888.00 2018-05-20 03:20:51.909 140 11467.89 58.76 56782.91 88888.00 2018-05-20 03:20:52.409 140 11468.16 59.02 56782.83 88888.00 2018-05-20 03:20:52.909 140 11468.46 59.17 56782.84 88888.00 2018-05-20 03:20:53.409 140 11468.78 59.38 56782.82 88888.00 2018-05-20 03:20:53.909 140 11469.12 59.65 56782.85 88888.00 2018-05-20 03:20:54.409 140 11469.49 59.92 56782.90 88888.00 2018-05-20 03:20:54.909 140 11469.81 60.16 56782.91 88888.00 2018-05-20 03:20:55.409 140 11470.15 60.36 56782.88 88888.00 2018-05-20 03:20:55.909 140 11470.54 60.55 56782.84 88888.00 2018-05-20 03:20:56.409 140 11470.85 60.73 56782.72 88888.00 2018-05-20 03:20:56.909 140 11471.13 60.93 56782.62 88888.00 2018-05-20 03:20:57.409 140 11471.55 61.13 56782.55 88888.00 2018-05-20 03:20:57.909 140 11471.92 61.31 56782.37 88888.00 2018-05-20 03:20:58.409 140 11472.22 61.47 56782.25 88888.00 2018-05-20 03:20:58.909 140 11472.64 61.65 56782.08 88888.00 2018-05-20 03:20:59.409 140 11473.00 61.84 56781.95 88888.00 2018-05-20 03:20:59.909 140 11473.32 62.00 56781.78 88888.00 2018-05-20 03:21:00.409 140 11473.68 62.15 56781.59 88888.00 2018-05-20 03:21:00.909 140 11473.96 62.29 56781.35 88888.00 2018-05-20 03:21:01.409 140 11474.29 62.40 56781.11 88888.00 2018-05-20 03:21:02.409 140 11474.88 62.59 56780.70 88888.00 2018-05-20 03:21:02.909 140 11475.04 62.66 56780.47 88888.00 2018-05-20 03:21:03.409 140 11475.41 62.85 56780.20 88888.00 2018-05-20 03:21:03.909 140 11475.79 62.97 56779.93 88888.00 2018-05-20 03:21:04.409 140 11476.01 63.01 56779.68 88888.00 2018-05-20 03:21:04.909 140 11476.24 63.09 56779.37 88888.00 2018-05-20 03:21:05.409 140 11476.58 63.21 56779.12 88888.00 2018-05-20 03:21:05.909 140 11476.87 63.35 56778.84 88888.00 2018-05-20 03:21:06.409 140 11477.19 63.49 56778.55 88888.00 2018-05-20 03:21:06.909 140 11477.57 63.60 56778.35 88888.00 2018-05-20 03:21:07.409 140 11477.89 63.74 56778.13 88888.00 2018-05-20 03:21:07.909 140 11478.12 63.89 56777.93 88888.00 2018-05-20 03:21:08.409 140 11478.36 63.99 56777.69 88888.00 2018-05-20 03:21:08.909 140 11478.59 64.09 56777.43 88888.00 2018-05-20 03:21:09.409 140 11478.81 64.16 56777.27 88888.00 2018-05-20 03:21:09.909 140 11479.09 64.28 56777.11 88888.00 2018-05-20 03:21:10.409 140 11479.31 64.40 56776.87 88888.00 2018-05-20 03:21:10.909 140 11479.45 64.49 56776.58 88888.00 2018-05-20 03:21:11.409 140 11479.72 64.64 56776.37 88888.00 2018-05-20 03:21:12.409 140 11480.10 64.76 56775.75 88888.00 2018-05-20 03:21:12.909 140 11480.33 64.87 56775.47 88888.00 2018-05-20 03:21:13.409 140 11480.58 64.95 56775.13 88888.00 2018-05-20 03:21:13.909 140 11480.73 64.97 56774.80 88888.00 2018-05-20 03:21:14.409 140 11480.93 65.04 56774.53 88888.00 2018-05-20 03:21:14.909 140 11481.14 65.13 56774.19 88888.00 2018-05-20 03:21:15.409 140 11481.25 65.19 56773.80 88888.00 2018-05-20 03:21:15.909 140 11481.31 65.29 56773.46 88888.00 2018-05-20 03:21:16.409 140 11481.38 65.36 56773.12 88888.00 2018-05-20 03:21:16.909 140 11481.37 65.43 56772.83 88888.00 2018-05-20 03:21:17.409 140 11481.35 65.46 56772.58 88888.00 2018-05-20 03:21:17.909 140 11481.37 65.50 56772.35 88888.00 2018-05-20 03:21:18.409 140 11481.36 65.55 56772.07 88888.00 2018-05-20 03:21:18.909 140 11481.28 65.57 56771.79 88888.00 2018-05-20 03:21:19.409 140 11481.27 65.63 56771.60 88888.00 2018-05-20 03:21:19.909 140 11481.10 65.60 56771.36 88888.00 2018-05-20 03:21:20.409 140 11480.91 65.57 56771.14 88888.00 2018-05-20 03:21:20.909 140 11480.81 65.60 56770.94 88888.00 2018-05-20 03:21:21.409 140 11480.73 65.70 56770.83 88888.00 2018-05-20 03:21:21.909 140 11480.58 65.77 56770.77 88888.00 2018-05-20 03:21:22.409 140 11480.47 65.74 56770.60 88888.00 2018-05-20 03:21:22.909 140 11480.40 65.70 56770.40 88888.00 2018-05-20 03:21:23.409 140 11480.21 65.71 56770.25 88888.00 2018-05-20 03:21:23.909 140 11480.11 65.73 56770.21 88888.00 2018-05-20 03:21:24.409 140 11480.00 65.74 56770.17 88888.00 2018-05-20 03:21:24.909 140 11479.81 65.78 56770.11 88888.00 2018-05-20 03:21:25.409 140 11479.72 65.79 56770.06 88888.00 2018-05-20 03:21:25.909 140 11479.67 65.74 56770.00 88888.00 2018-05-20 03:21:26.409 140 11479.56 65.79 56769.92 88888.00 2018-05-20 03:21:26.909 140 11479.48 65.83 56769.89 88888.00 2018-05-20 03:21:27.409 140 11479.43 65.87 56769.94 88888.00 2018-05-20 03:21:27.909 140 11479.38 65.93 56769.95 88888.00 2018-05-20 03:21:28.409 140 11479.29 66.00 56770.01 88888.00 2018-05-20 03:21:28.909 140 11479.27 66.03 56770.02 88888.00 2018-05-20 03:21:29.409 140 11479.21 65.98 56769.95 88888.00 2018-05-20 03:21:29.909 140 11479.13 65.99 56770.00 88888.00 2018-05-20 03:21:30.409 140 11479.15 66.06 56770.04 88888.00 2018-05-20 03:21:30.909 140 11479.13 66.10 56769.99 88888.00 2018-05-20 03:21:31.409 140 11479.00 66.06 56769.89 88888.00 2018-05-20 03:21:31.909 140 11478.94 65.99 56769.83 88888.00 2018-05-20 03:21:32.409 140 11478.82 65.92 56769.76 88888.00 2018-05-20 03:21:32.909 140 11478.71 65.85 56769.61 88888.00 2018-05-20 03:21:33.409 140 11478.68 65.74 56769.50 88888.00 2018-05-20 03:21:33.909 140 11478.71 65.73 56769.41 88888.00 2018-05-20 03:21:34.409 140 11478.57 65.72 56769.22 88888.00 2018-05-20 03:21:34.909 140 11478.52 65.65 56769.02 88888.00 2018-05-20 03:21:35.409 140 11478.53 65.57 56768.79 88888.00 2018-05-20 03:21:35.909 140 11478.49 65.52 56768.63 88888.00 2018-05-20 03:21:36.409 140 11478.47 65.45 56768.45 88888.00 2018-05-20 03:21:36.909 140 11478.53 65.37 56768.35 88888.00 2018-05-20 03:21:37.409 140 11478.59 65.33 56768.19 88888.00 2018-05-20 03:21:37.909 140 11478.57 65.31 56768.03 88888.00 2018-05-20 03:21:38.409 140 11478.61 65.23 56767.86 88888.00 2018-05-20 03:21:38.909 140 11478.66 65.15 56767.70 88888.00 2018-05-20 03:21:39.409 140 11478.61 65.06 56767.50 88888.00 2018-05-20 03:21:39.909 140 11478.70 65.04 56767.25 88888.00 2018-05-20 03:21:40.409 140 11478.74 65.05 56767.05 88888.00 2018-05-20 03:21:40.909 140 11478.70 65.05 56766.83 88888.00 2018-05-20 03:21:41.909 140 11478.81 64.98 56766.48 88888.00 2018-05-20 03:21:42.409 140 11478.84 64.91 56766.35 88888.00 2018-05-20 03:21:42.909 140 11478.94 64.89 56766.16 88888.00 2018-05-20 03:21:43.909 140 11479.03 64.77 56765.75 88888.00 2018-05-20 03:21:44.409 140 11479.10 64.84 56765.68 88888.00 2018-05-20 03:21:44.909 140 11479.27 64.89 56765.56 88888.00 2018-05-20 03:21:45.409 140 11479.35 64.90 56765.48 88888.00 2018-05-20 03:21:45.909 140 11479.45 64.95 56765.38 88888.00 2018-05-20 03:21:46.409 140 11479.59 65.06 56765.39 88888.00 2018-05-20 03:21:46.909 140 11479.63 65.11 56765.43 88888.00 2018-05-20 03:21:47.409 140 11479.74 65.15 56765.40 88888.00 2018-05-20 03:21:47.909 140 11479.70 65.10 56765.39 88888.00 2018-05-20 03:21:48.409 140 11479.64 65.04 56765.40 88888.00 2018-05-20 03:21:48.910 140 11479.51 64.99 56765.40 88888.00 2018-05-20 03:21:49.410 140 11479.43 65.02 56765.35 88888.00 2018-05-20 03:21:49.910 140 11479.24 65.02 56765.25 88888.00 2018-05-20 03:21:50.410 140 11479.09 65.06 56765.30 88888.00 2018-05-20 03:21:50.910 140 11478.98 65.09 56765.29 88888.00 2018-05-20 03:21:51.410 140 11478.96 65.11 56765.30 88888.00 2018-05-20 03:21:51.910 140 11478.81 65.17 56765.30 88888.00 2018-05-20 03:21:52.410 140 11478.70 65.22 56765.33 88888.00 2018-05-20 03:21:52.910 140 11478.59 65.30 56765.36 88888.00 2018-05-20 03:21:53.910 140 11478.22 65.35 56765.36 88888.00 2018-05-20 03:21:54.410 140 11478.12 65.35 56765.38 88888.00 2018-05-20 03:21:54.910 140 11477.94 65.33 56765.38 88888.00 2018-05-20 03:21:55.410 140 11477.70 65.35 56765.40 88888.00 2018-05-20 03:21:55.910 140 11477.54 65.37 56765.42 88888.00 2018-05-20 03:21:56.410 140 11477.28 65.35 56765.39 88888.00 2018-05-20 03:21:56.910 140 11477.07 65.30 56765.36 88888.00 2018-05-20 03:21:57.410 140 11476.83 65.13 56765.35 88888.00 2018-05-20 03:21:57.910 140 11476.53 64.97 56765.29 88888.00 2018-05-20 03:21:58.410 140 11476.32 64.90 56765.14 88888.00 2018-05-20 03:21:58.910 140 11476.15 64.79 56765.08 88888.00 2018-05-20 03:21:59.410 140 11476.02 64.67 56765.04 88888.00 2018-05-20 03:21:59.910 140 11475.81 64.55 56764.91 88888.00 2018-05-20 03:22:00.410 140 11475.66 64.49 56764.82 88888.00 2018-05-20 03:22:00.910 140 11475.45 64.38 56764.75 88888.00 2018-05-20 03:22:01.910 140 11475.10 64.23 56764.63 88888.00 2018-05-20 03:22:02.410 140 11475.03 64.13 56764.66 88888.00 2018-05-20 03:22:02.910 140 11474.84 64.09 56764.67 88888.00 2018-05-20 03:22:03.410 140 11474.71 64.09 56764.80 88888.00 2018-05-20 03:22:03.910 140 11474.62 64.10 56764.91 88888.00 2018-05-20 03:22:04.410 140 11474.48 64.11 56764.99 88888.00 2018-05-20 03:22:04.910 140 11474.42 64.15 56765.12 88888.00 2018-05-20 03:22:05.410 140 11474.39 64.11 56765.18 88888.00 2018-05-20 03:22:05.910 140 11474.21 64.09 56765.24 88888.00 2018-05-20 03:22:06.410 140 11474.06 64.11 56765.30 88888.00 2018-05-20 03:22:06.910 140 11474.05 64.14 56765.32 88888.00 2018-05-20 03:22:07.410 140 11473.99 64.14 56765.50 88888.00 2018-05-20 03:22:07.910 140 11473.87 64.17 56765.61 88888.00 2018-05-20 03:22:08.410 140 11473.82 64.20 56765.71 88888.00 2018-05-20 03:22:08.910 140 11473.79 64.20 56765.82 88888.00 2018-05-20 03:22:09.410 140 11473.75 64.20 56765.89 88888.00 2018-05-20 03:22:09.910 140 11473.74 64.23 56765.94 88888.00 2018-05-20 03:22:10.410 140 11473.78 64.24 56766.02 88888.00 2018-05-20 03:22:10.910 140 11473.78 64.31 56766.10 88888.00 2018-05-20 03:22:11.410 140 11473.88 64.40 56766.16 88888.00 2018-05-20 03:22:11.910 140 11474.06 64.38 56766.25 88888.00 2018-05-20 03:22:12.410 140 11474.09 64.37 56766.28 88888.00 2018-05-20 03:22:12.910 140 11474.12 64.41 56766.32 88888.00 2018-05-20 03:22:13.410 140 11474.28 64.48 56766.32 88888.00 2018-05-20 03:22:13.910 140 11474.29 64.50 56766.28 88888.00 2018-05-20 03:22:14.410 140 11474.36 64.44 56766.22 88888.00 2018-05-20 03:22:14.910 140 11474.51 64.45 56766.12 88888.00 2018-05-20 03:22:15.410 140 11474.53 64.41 56765.93 88888.00 2018-05-20 03:22:15.910 140 11474.62 64.35 56765.75 88888.00 2018-05-20 03:22:16.410 140 11474.74 64.30 56765.52 88888.00 2018-05-20 03:22:16.910 140 11474.78 64.28 56765.29 88888.00 2018-05-20 03:22:17.410 140 11474.81 64.22 56765.06 88888.00 2018-05-20 03:22:17.910 140 11474.84 64.14 56764.74 88888.00 2018-05-20 03:22:18.410 140 11474.92 64.07 56764.41 88888.00 2018-05-20 03:22:18.910 140 11474.96 63.95 56764.08 88888.00 2018-05-20 03:22:19.410 140 11475.10 63.89 56763.78 88888.00 2018-05-20 03:22:19.910 140 11475.18 63.83 56763.43 88888.00 2018-05-20 03:22:20.410 140 11475.21 63.76 56763.06 88888.00 2018-05-20 03:22:20.910 140 11475.30 63.75 56762.72 88888.00 2018-05-20 03:22:21.410 140 11475.40 63.70 56762.36 88888.00 2018-05-20 03:22:21.910 140 11475.40 63.61 56762.04 88888.00 2018-05-20 03:22:22.410 140 11475.45 63.56 56761.78 88888.00 2018-05-20 03:22:22.910 140 11475.64 63.53 56761.42 88888.00 2018-05-20 03:22:23.410 140 11475.68 63.46 56761.12 88888.00 2018-05-20 03:22:23.910 140 11475.79 63.39 56760.87 88888.00 2018-05-20 03:22:24.410 140 11475.92 63.40 56760.54 88888.00 2018-05-20 03:22:25.410 140 11475.89 63.33 56760.04 88888.00 2018-05-20 03:22:25.910 140 11475.94 63.34 56759.79 88888.00 2018-05-20 03:22:26.410 140 11475.99 63.34 56759.49 88888.00 2018-05-20 03:22:26.910 140 11475.96 63.29 56759.29 88888.00 2018-05-20 03:22:27.410 140 11475.95 63.26 56759.09 88888.00 2018-05-20 03:22:27.910 140 11476.00 63.13 56758.88 88888.00 2018-05-20 03:22:28.410 140 11475.94 63.17 56758.66 88888.00 2018-05-20 03:22:28.910 140 11475.97 63.27 56758.49 88888.00 2018-05-20 03:22:29.410 140 11476.09 63.27 56758.36 88888.00 2018-05-20 03:22:29.910 140 11476.08 63.25 56758.24 88888.00 2018-05-20 03:22:30.410 140 11476.18 63.25 56758.10 88888.00 2018-05-20 03:22:30.910 140 11476.25 63.27 56757.95 88888.00 2018-05-20 03:22:31.410 140 11476.21 63.25 56757.74 88888.00 2018-05-20 03:22:31.910 140 11476.20 63.25 56757.60 88888.00 2018-05-20 03:22:32.410 140 11476.21 63.28 56757.43 88888.00 2018-05-20 03:22:32.910 140 11476.20 63.32 56757.27 88888.00 2018-05-20 03:22:33.410 140 11476.16 63.28 56757.08 88888.00 2018-05-20 03:22:33.910 140 11476.18 63.25 56756.84 88888.00 2018-05-20 03:22:34.410 140 11476.22 63.18 56756.64 88888.00 2018-05-20 03:22:34.910 140 11476.25 63.19 56756.40 88888.00 2018-05-20 03:22:35.410 140 11476.28 63.19 56756.21 88888.00 2018-05-20 03:22:35.910 140 11476.23 63.17 56755.99 88888.00 2018-05-20 03:22:36.410 140 11476.22 63.12 56755.76 88888.00 2018-05-20 03:22:36.910 140 11476.21 63.07 56755.55 88888.00 2018-05-20 03:22:37.410 140 11476.15 63.04 56755.24 88888.00 2018-05-20 03:22:37.910 140 11476.06 63.00 56754.97 88888.00 2018-05-20 03:22:38.410 140 11476.14 62.99 56754.74 88888.00 2018-05-20 03:22:38.910 140 11476.17 62.94 56754.46 88888.00 2018-05-20 03:22:39.410 140 11476.06 62.91 56754.21 88888.00 2018-05-20 03:22:39.910 140 11476.06 62.86 56753.94 88888.00 2018-05-20 03:22:40.410 140 11476.09 62.78 56753.64 88888.00 2018-05-20 03:22:40.910 140 11476.09 62.67 56753.35 88888.00 2018-05-20 03:22:41.410 140 11476.16 62.66 56753.18 88888.00 2018-05-20 03:22:41.910 140 11476.25 62.64 56752.90 88888.00 2018-05-20 03:22:42.410 140 11476.28 62.63 56752.71 88888.00 2018-05-20 03:22:42.910 140 11476.36 62.63 56752.47 88888.00 2018-05-20 03:22:43.410 140 11476.55 62.57 56752.23 88888.00 2018-05-20 03:22:43.910 140 11476.55 62.57 56751.97 88888.00 2018-05-20 03:22:44.410 140 11476.55 62.60 56751.72 88888.00 2018-05-20 03:22:44.910 140 11476.65 62.54 56751.52 88888.00 2018-05-20 03:22:45.410 140 11476.63 62.47 56751.25 88888.00 2018-05-20 03:22:45.910 140 11476.57 62.43 56750.99 88888.00 2018-05-20 03:22:46.410 140 11476.62 62.30 56750.70 88888.00 2018-05-20 03:22:46.910 140 11476.46 62.18 56750.38 88888.00 2018-05-20 03:22:47.410 140 11476.35 62.06 56750.12 88888.00 2018-05-20 03:22:47.910 140 11476.27 61.97 56749.77 88888.00 2018-05-20 03:22:48.410 140 11476.16 61.85 56749.39 88888.00 2018-05-20 03:22:48.910 140 11475.97 61.68 56748.97 88888.00 2018-05-20 03:22:49.410 140 11475.85 61.54 56748.58 88888.00 2018-05-20 03:22:49.910 140 11475.64 61.38 56748.16 88888.00 2018-05-20 03:22:50.410 140 11475.35 61.20 56747.72 88888.00 2018-05-20 03:22:50.910 140 11475.18 61.04 56747.25 88888.00 2018-05-20 03:22:51.410 140 11475.04 60.82 56746.76 88888.00 2018-05-20 03:22:51.910 140 11474.74 60.60 56746.30 88888.00 2018-05-20 03:22:52.410 140 11474.51 60.40 56745.85 88888.00 2018-05-20 03:22:52.910 140 11474.34 60.21 56745.43 88888.00 2018-05-20 03:22:53.410 140 11474.05 60.08 56744.98 88888.00 2018-05-20 03:22:53.910 140 11473.81 59.92 56744.56 88888.00 2018-05-20 03:22:54.410 140 11473.59 59.71 56744.14 88888.00 2018-05-20 03:22:54.910 140 11473.30 59.54 56743.77 88888.00 2018-05-20 03:22:55.410 140 11473.03 59.39 56743.34 88888.00 2018-05-20 03:22:55.910 140 11472.87 59.21 56742.90 88888.00 2018-05-20 03:22:56.410 140 11472.57 59.02 56742.51 88888.00 2018-05-20 03:22:56.910 140 11472.27 58.82 56742.14 88888.00 2018-05-20 03:22:57.410 140 11472.01 58.62 56741.75 88888.00 2018-05-20 03:22:57.910 140 11471.69 58.42 56741.29 88888.00 2018-05-20 03:22:58.410 140 11471.35 58.16 56740.87 88888.00 2018-05-20 03:22:58.910 140 11471.06 57.92 56740.41 88888.00 2018-05-20 03:22:59.410 140 11470.76 57.70 56740.00 88888.00 2018-05-20 03:22:59.910 140 11470.36 57.41 56739.55 88888.00 2018-05-20 03:23:00.410 140 11469.92 57.20 56739.06 88888.00 2018-05-20 03:23:00.910 140 11469.60 56.93 56738.63 88888.00 2018-05-20 03:23:01.410 140 11469.21 56.62 56738.22 88888.00 2018-05-20 03:23:01.910 140 11468.77 56.35 56737.80 88888.00 2018-05-20 03:23:02.410 140 11468.40 56.05 56737.33 88888.00 2018-05-20 03:23:02.910 140 11467.98 55.73 56736.89 88888.00 2018-05-20 03:23:03.410 140 11467.53 55.47 56736.45 88888.00 2018-05-20 03:23:03.910 140 11467.11 55.19 56735.99 88888.00 2018-05-20 03:23:04.410 140 11466.73 54.94 56735.54 88888.00 2018-05-20 03:23:04.910 140 11466.35 54.68 56735.07 88888.00 2018-05-20 03:23:05.410 140 11465.96 54.42 56734.65 88888.00 2018-05-20 03:23:05.910 140 11465.58 54.11 56734.24 88888.00 2018-05-20 03:23:06.910 140 11464.87 53.66 56733.47 88888.00 2018-05-20 03:23:07.410 140 11464.50 53.43 56733.11 88888.00 2018-05-20 03:23:07.910 140 11464.11 53.18 56732.73 88888.00 2018-05-20 03:23:08.410 140 11463.83 52.91 56732.39 88888.00 2018-05-20 03:23:08.910 140 11463.51 52.68 56731.99 88888.00 2018-05-20 03:23:09.410 140 11463.12 52.47 56731.66 88888.00 2018-05-20 03:23:09.910 140 11462.83 52.24 56731.38 88888.00 2018-05-20 03:23:10.410 140 11462.51 51.98 56731.06 88888.00 2018-05-20 03:23:10.910 140 11462.21 51.78 56730.77 88888.00 2018-05-20 03:23:11.410 140 11461.86 51.50 56730.42 88888.00 2018-05-20 03:23:11.910 140 11461.59 51.27 56730.15 88888.00 2018-05-20 03:23:12.410 140 11461.24 51.04 56729.92 88888.00 2018-05-20 03:23:12.910 140 11460.89 50.82 56729.74 88888.00 2018-05-20 03:23:13.410 140 11460.63 50.57 56729.48 88888.00 2018-05-20 03:23:13.910 140 11460.32 50.34 56729.22 88888.00 2018-05-20 03:23:14.910 140 11459.71 49.92 56728.80 88888.00 2018-05-20 03:23:15.410 140 11459.41 49.61 56728.57 88888.00 2018-05-20 03:23:15.910 140 11459.00 49.36 56728.42 88888.00 2018-05-20 03:23:16.410 140 11458.73 49.17 56728.17 88888.00 2018-05-20 03:23:16.910 140 11458.41 49.02 56727.98 88888.00 2018-05-20 03:23:17.410 140 11458.06 48.86 56727.80 88888.00 2018-05-20 03:23:17.910 140 11457.80 48.68 56727.65 88888.00 2018-05-20 03:23:18.410 140 11457.49 48.42 56727.56 88888.00 2018-05-20 03:23:18.910 140 11457.19 48.23 56727.40 88888.00 2018-05-20 03:23:19.410 140 11456.93 48.03 56727.30 88888.00 2018-05-20 03:23:19.910 140 11456.70 47.84 56727.30 88888.00 2018-05-20 03:23:20.410 140 11456.41 47.67 56727.27 88888.00 2018-05-20 03:23:20.910 140 11456.12 47.50 56727.23 88888.00 2018-05-20 03:23:21.410 140 11455.99 47.37 56727.24 88888.00 2018-05-20 03:23:21.910 140 11455.67 47.25 56727.17 88888.00 2018-05-20 03:23:22.410 140 11455.32 47.09 56727.11 88888.00 2018-05-20 03:23:22.910 140 11455.08 46.89 56727.10 88888.00 2018-05-20 03:23:23.410 140 11454.82 46.74 56727.17 88888.00 2018-05-20 03:23:23.910 140 11454.50 46.53 56727.14 88888.00 2018-05-20 03:23:24.410 140 11454.20 46.39 56727.14 88888.00 2018-05-20 03:23:24.910 140 11453.93 46.18 56727.08 88888.00 2018-05-20 03:23:25.410 140 11453.56 46.00 56726.99 88888.00 2018-05-20 03:23:25.910 140 11453.35 45.86 56726.97 88888.00 2018-05-20 03:23:26.410 140 11453.14 45.74 56726.94 88888.00 2018-05-20 03:23:26.910 140 11452.82 45.59 56726.89 88888.00 2018-05-20 03:23:27.410 140 11452.59 45.44 56726.88 88888.00 2018-05-20 03:23:27.910 140 11452.38 45.30 56726.87 88888.00 2018-05-20 03:23:28.410 140 11452.14 45.21 56726.89 88888.00 2018-05-20 03:23:28.910 140 11451.96 45.13 56726.98 88888.00 2018-05-20 03:23:29.410 140 11451.79 45.05 56727.05 88888.00 2018-05-20 03:23:29.910 140 11451.65 44.99 56727.13 88888.00 2018-05-20 03:23:30.410 140 11451.51 45.01 56727.25 88888.00 2018-05-20 03:23:30.910 140 11451.43 44.99 56727.44 88888.00 2018-05-20 03:23:31.410 140 11451.33 44.98 56727.61 88888.00 2018-05-20 03:23:31.910 140 11451.21 45.03 56727.75 88888.00 2018-05-20 03:23:32.410 140 11451.15 45.03 56727.97 88888.00 2018-05-20 03:23:32.910 140 11451.04 45.02 56728.16 88888.00 2018-05-20 03:23:33.410 140 11451.04 45.01 56728.36 88888.00 2018-05-20 03:23:33.910 140 11451.00 45.03 56728.59 88888.00 2018-05-20 03:23:34.410 140 11450.84 45.02 56728.79 88888.00 2018-05-20 03:23:34.910 140 11450.66 44.98 56728.97 88888.00 2018-05-20 03:23:35.410 140 11450.60 45.05 56729.17 88888.00 2018-05-20 03:23:35.910 140 11450.57 45.09 56729.43 88888.00 2018-05-20 03:23:36.410 140 11450.51 45.10 56729.61 88888.00 2018-05-20 03:23:36.910 140 11450.40 45.12 56729.80 88888.00 2018-05-20 03:23:37.410 140 11450.28 45.15 56729.96 88888.00 2018-05-20 03:23:37.910 140 11450.18 45.16 56730.18 88888.00 2018-05-20 03:23:38.410 140 11450.09 45.21 56730.39 88888.00 2018-05-20 03:23:38.910 140 11449.96 45.17 56730.54 88888.00 2018-05-20 03:23:39.410 140 11449.77 45.18 56730.78 88888.00 2018-05-20 03:23:39.910 140 11449.73 45.21 56730.89 88888.00 2018-05-20 03:23:40.410 140 11449.68 45.22 56731.02 88888.00 2018-05-20 03:23:40.910 140 11449.65 45.19 56731.23 88888.00 2018-05-20 03:23:41.410 140 11449.53 45.19 56731.41 88888.00 2018-05-20 03:23:41.910 140 11449.51 45.22 56731.53 88888.00 2018-05-20 03:23:42.410 140 11449.41 45.23 56731.66 88888.00 2018-05-20 03:23:42.910 140 11449.25 45.23 56731.82 88888.00 2018-05-20 03:23:43.410 140 11449.27 45.19 56731.87 88888.00 2018-05-20 03:23:43.910 140 11449.17 45.19 56732.07 88888.00 2018-05-20 03:23:44.410 140 11448.99 45.13 56732.19 88888.00 2018-05-20 03:23:44.910 140 11448.90 45.12 56732.30 88888.00 2018-05-20 03:23:45.410 140 11448.82 45.03 56732.37 88888.00 2018-05-20 03:23:45.910 140 11448.70 44.91 56732.40 88888.00 2018-05-20 03:23:46.410 140 11448.57 44.94 56732.46 88888.00 2018-05-20 03:23:46.910 140 11448.47 44.84 56732.47 88888.00 2018-05-20 03:23:47.410 140 11448.29 44.75 56732.49 88888.00 2018-05-20 03:23:48.411 140 11448.13 44.63 56732.53 88888.00 2018-05-20 03:23:48.911 140 11447.94 44.56 56732.51 88888.00 2018-05-20 03:23:49.411 140 11447.85 44.54 56732.55 88888.00 2018-05-20 03:23:49.911 140 11447.82 44.49 56732.65 88888.00 2018-05-20 03:23:50.411 140 11447.68 44.42 56732.72 88888.00 2018-05-20 03:23:50.911 140 11447.59 44.41 56732.83 88888.00 2018-05-20 03:23:51.411 140 11447.55 44.36 56732.87 88888.00 2018-05-20 03:23:51.911 140 11447.45 44.30 56732.92 88888.00 2018-05-20 03:23:52.411 140 11447.34 44.33 56733.02 88888.00 2018-05-20 03:23:52.911 140 11447.36 44.33 56733.14 88888.00 2018-05-20 03:23:53.411 140 11447.25 44.36 56733.27 88888.00 2018-05-20 03:23:53.911 140 11447.10 44.41 56733.50 88888.00 2018-05-20 03:23:54.411 140 11447.11 44.42 56733.67 88888.00 2018-05-20 03:23:54.911 140 11446.95 44.43 56733.79 88888.00 2018-05-20 03:23:55.411 140 11446.82 44.43 56733.94 88888.00 2018-05-20 03:23:55.911 140 11446.77 44.47 56734.10 88888.00 2018-05-20 03:23:56.411 140 11446.69 44.49 56734.30 88888.00 2018-05-20 03:23:56.911 140 11446.50 44.51 56734.48 88888.00 2018-05-20 03:23:57.411 140 11446.44 44.54 56734.63 88888.00 2018-05-20 03:23:57.911 140 11446.43 44.57 56734.77 88888.00 2018-05-20 03:23:58.411 140 11446.29 44.67 56734.90 88888.00 2018-05-20 03:23:58.911 140 11446.15 44.75 56735.02 88888.00 2018-05-20 03:23:59.411 140 11446.08 44.71 56735.19 88888.00 2018-05-20 03:23:59.911 140 11445.94 44.69 56735.29 88888.00 2018-05-20 03:24:00.411 140 11445.88 44.71 56735.44 88888.00 2018-05-20 03:24:00.911 140 11445.84 44.72 56735.57 88888.00 2018-05-20 03:24:01.411 140 11445.73 44.81 56735.67 88888.00 2018-05-20 03:24:01.911 140 11445.66 44.90 56735.77 88888.00 2018-05-20 03:24:02.411 140 11445.67 44.92 56735.90 88888.00 2018-05-20 03:24:02.911 140 11445.64 44.97 56735.97 88888.00 2018-05-20 03:24:03.411 140 11445.60 45.06 56736.09 88888.00 2018-05-20 03:24:03.911 140 11445.67 45.11 56736.23 88888.00 2018-05-20 03:24:04.411 140 11445.64 45.06 56736.30 88888.00 2018-05-20 03:24:04.911 140 11445.56 45.09 56736.28 88888.00 2018-05-20 03:24:05.411 140 11445.56 45.12 56736.26 88888.00 2018-05-20 03:24:05.911 140 11445.52 45.06 56736.30 88888.00 2018-05-20 03:24:06.411 140 11445.36 45.06 56736.28 88888.00 2018-05-20 03:24:06.911 140 11445.32 45.09 56736.23 88888.00 2018-05-20 03:24:07.411 140 11445.29 45.04 56736.09 88888.00 2018-05-20 03:24:07.911 140 11445.22 44.99 56735.96 88888.00 2018-05-20 03:24:08.411 140 11445.14 44.97 56735.85 88888.00 2018-05-20 03:24:08.911 140 11445.14 44.96 56735.72 88888.00 2018-05-20 03:24:09.411 140 11445.02 44.90 56735.55 88888.00 2018-05-20 03:24:09.911 140 11444.94 44.78 56735.41 88888.00 2018-05-20 03:24:10.411 140 11444.87 44.77 56735.20 88888.00 2018-05-20 03:24:10.911 140 11444.81 44.70 56735.04 88888.00 2018-05-20 03:24:11.411 140 11444.76 44.75 56734.86 88888.00 2018-05-20 03:24:11.911 140 11444.72 44.75 56734.68 88888.00 2018-05-20 03:24:12.411 140 11444.65 44.65 56734.49 88888.00 2018-05-20 03:24:12.911 140 11444.60 44.65 56734.33 88888.00 2018-05-20 03:24:13.411 140 11444.62 44.63 56734.20 88888.00 2018-05-20 03:24:13.911 140 11444.60 44.57 56733.92 88888.00 2018-05-20 03:24:14.411 140 11444.52 44.50 56733.65 88888.00 2018-05-20 03:24:14.911 140 11444.51 44.45 56733.50 88888.00 2018-05-20 03:24:15.411 140 11444.49 44.43 56733.35 88888.00 2018-05-20 03:24:15.911 140 11444.48 44.43 56733.08 88888.00 2018-05-20 03:24:16.411 140 11444.46 44.37 56732.78 88888.00 2018-05-20 03:24:16.911 140 11444.41 44.30 56732.50 88888.00 2018-05-20 03:24:17.411 140 11444.40 44.23 56732.30 88888.00 2018-05-20 03:24:17.911 140 11444.40 44.20 56731.99 88888.00 2018-05-20 03:24:18.411 140 11444.44 44.19 56731.81 88888.00 2018-05-20 03:24:18.911 140 11444.41 44.14 56731.57 88888.00 2018-05-20 03:24:19.911 140 11444.45 44.06 56731.21 88888.00 2018-05-20 03:24:20.411 140 11444.46 44.04 56731.08 88888.00 2018-05-20 03:24:20.911 140 11444.48 44.07 56730.92 88888.00 2018-05-20 03:24:21.411 140 11444.56 44.06 56730.73 88888.00 2018-05-20 03:24:21.911 140 11444.58 44.03 56730.60 88888.00 2018-05-20 03:24:22.411 140 11444.56 44.04 56730.51 88888.00 2018-05-20 03:24:22.911 140 11444.67 44.07 56730.40 88888.00 2018-05-20 03:24:23.411 140 11444.67 44.08 56730.27 88888.00 2018-05-20 03:24:23.911 140 11444.63 44.04 56730.15 88888.00 2018-05-20 03:24:24.411 140 11444.75 44.03 56730.09 88888.00 2018-05-20 03:24:24.911 140 11444.87 44.06 56730.07 88888.00 2018-05-20 03:24:25.411 140 11444.77 44.04 56729.99 88888.00 2018-05-20 03:24:25.911 140 11444.81 44.07 56729.87 88888.00 2018-05-20 03:24:26.411 140 11444.86 44.06 56729.86 88888.00 2018-05-20 03:24:26.911 140 11444.83 44.03 56729.84 88888.00 2018-05-20 03:24:27.411 140 11444.86 44.04 56729.86 88888.00 2018-05-20 03:24:27.911 140 11444.95 44.13 56729.88 88888.00 2018-05-20 03:24:28.411 140 11444.88 44.17 56729.83 88888.00 2018-05-20 03:24:28.911 140 11444.91 44.11 56729.87 88888.00 2018-05-20 03:24:29.911 140 11444.97 44.04 56729.94 88888.00 2018-05-20 03:24:30.411 140 11445.02 44.09 56729.97 88888.00 2018-05-20 03:24:30.911 140 11445.17 44.08 56729.99 88888.00 2018-05-20 03:24:31.411 140 11445.25 44.03 56729.99 88888.00 2018-05-20 03:24:31.911 140 11445.31 44.00 56730.06 88888.00 2018-05-20 03:24:32.411 140 11445.45 44.00 56730.15 88888.00 2018-05-20 03:24:32.911 140 11445.45 44.02 56730.19 88888.00 2018-05-20 03:24:33.411 140 11445.50 44.00 56730.28 88888.00 2018-05-20 03:24:33.911 140 11445.56 43.94 56730.29 88888.00 2018-05-20 03:24:34.411 140 11445.60 43.85 56730.33 88888.00 2018-05-20 03:24:34.911 140 11445.55 43.74 56730.35 88888.00 2018-05-20 03:24:35.411 140 11445.59 43.68 56730.35 88888.00 2018-05-20 03:24:35.911 140 11445.67 43.68 56730.35 88888.00 2018-05-20 03:24:36.411 140 11445.62 43.62 56730.35 88888.00 2018-05-20 03:24:36.911 140 11445.64 43.54 56730.37 88888.00 2018-05-20 03:24:37.411 140 11445.70 43.43 56730.39 88888.00 2018-05-20 03:24:37.911 140 11445.66 43.31 56730.35 88888.00 2018-05-20 03:24:38.411 140 11445.62 43.28 56730.28 88888.00 2018-05-20 03:24:38.911 140 11445.62 43.15 56730.22 88888.00 2018-05-20 03:24:39.411 140 11445.58 43.08 56730.08 88888.00 2018-05-20 03:24:39.911 140 11445.53 42.98 56729.96 88888.00 2018-05-20 03:24:40.411 140 11445.56 42.80 56729.87 88888.00 2018-05-20 03:24:40.911 140 11445.50 42.67 56729.76 88888.00 2018-05-20 03:24:41.411 140 11445.37 42.56 56729.71 88888.00 2018-05-20 03:24:41.911 140 11445.35 42.45 56729.63 88888.00 2018-05-20 03:24:42.411 140 11445.28 42.25 56729.45 88888.00 2018-05-20 03:24:42.911 140 11445.12 42.06 56729.30 88888.00 2018-05-20 03:24:43.411 140 11445.10 41.91 56729.20 88888.00 2018-05-20 03:24:43.911 140 11445.03 41.78 56729.04 88888.00 2018-05-20 03:24:44.411 140 11444.81 41.63 56728.90 88888.00 2018-05-20 03:24:44.911 140 11444.79 41.51 56728.75 88888.00 2018-05-20 03:24:45.411 140 11444.73 41.31 56728.64 88888.00 2018-05-20 03:24:45.911 140 11444.60 41.17 56728.47 88888.00 2018-05-20 03:24:46.411 140 11444.48 41.01 56728.35 88888.00 2018-05-20 03:24:46.911 140 11444.45 40.86 56728.22 88888.00 2018-05-20 03:24:47.411 140 11444.31 40.63 56728.09 88888.00 2018-05-20 03:24:47.911 140 11444.23 40.48 56728.03 88888.00 2018-05-20 03:24:48.411 140 11444.20 40.33 56727.95 88888.00 2018-05-20 03:24:48.911 140 11444.04 40.16 56727.81 88888.00 2018-05-20 03:24:49.411 140 11443.97 40.07 56727.76 88888.00 2018-05-20 03:24:49.911 140 11443.98 39.96 56727.70 88888.00 2018-05-20 03:24:50.411 140 11443.91 39.77 56727.66 88888.00 2018-05-20 03:24:50.911 140 11443.76 39.61 56727.62 88888.00 2018-05-20 03:24:51.411 140 11443.70 39.50 56727.61 88888.00 2018-05-20 03:24:51.911 140 11443.63 39.37 56727.57 88888.00 2018-05-20 03:24:52.411 140 11443.45 39.24 56727.58 88888.00 2018-05-20 03:24:52.911 140 11443.45 39.10 56727.61 88888.00 2018-05-20 03:24:53.411 140 11443.42 38.96 56727.62 88888.00 2018-05-20 03:24:53.911 140 11443.30 38.82 56727.65 88888.00 2018-05-20 03:24:54.411 140 11443.23 38.69 56727.63 88888.00 2018-05-20 03:24:54.911 140 11443.19 38.58 56727.70 88888.00 2018-05-20 03:24:55.411 140 11443.10 38.46 56727.81 88888.00 2018-05-20 03:24:55.911 140 11443.07 38.37 56727.88 88888.00 2018-05-20 03:24:56.411 140 11443.00 38.26 56727.93 88888.00 2018-05-20 03:24:56.911 140 11442.93 38.14 56728.01 88888.00 2018-05-20 03:24:57.411 140 11442.95 38.03 56728.14 88888.00 2018-05-20 03:24:57.911 140 11442.95 37.96 56728.28 88888.00 2018-05-20 03:24:58.411 140 11442.86 37.85 56728.39 88888.00 2018-05-20 03:24:58.911 140 11442.82 37.74 56728.45 88888.00 2018-05-20 03:24:59.411 140 11442.87 37.66 56728.57 88888.00 2018-05-20 03:24:59.911 140 11442.78 37.57 56728.74 88888.00 2018-05-20 03:25:00.411 140 11442.71 37.51 56728.86 88888.00 2018-05-20 03:25:01.411 140 11442.68 37.39 56729.20 88888.00 2018-05-20 03:25:01.911 140 11442.59 37.30 56729.36 88888.00 2018-05-20 03:25:02.411 140 11442.58 37.23 56729.50 88888.00 2018-05-20 03:25:02.911 140 11442.54 37.12 56729.68 88888.00 2018-05-20 03:25:03.411 140 11442.51 37.09 56729.87 88888.00 2018-05-20 03:25:03.911 140 11442.57 37.12 56730.10 88888.00 2018-05-20 03:25:04.411 140 11442.57 37.09 56730.28 88888.00 2018-05-20 03:25:04.911 140 11442.52 36.96 56730.50 88888.00 2018-05-20 03:25:05.411 140 11442.55 36.92 56730.73 88888.00 2018-05-20 03:25:05.911 140 11442.54 36.92 56730.96 88888.00 2018-05-20 03:25:06.411 140 11442.46 36.91 56731.17 88888.00 2018-05-20 03:25:06.911 140 11442.46 36.92 56731.37 88888.00 2018-05-20 03:25:07.411 140 11442.48 36.85 56731.56 88888.00 2018-05-20 03:25:07.911 140 11442.51 36.82 56731.81 88888.00 2018-05-20 03:25:08.411 140 11442.50 36.93 56732.13 88888.00 2018-05-20 03:25:08.911 140 11442.54 36.96 56732.43 88888.00 2018-05-20 03:25:09.411 140 11442.57 36.93 56732.68 88888.00 2018-05-20 03:25:09.911 140 11442.51 36.92 56732.98 88888.00 2018-05-20 03:25:10.411 140 11442.55 37.00 56733.22 88888.00 2018-05-20 03:25:10.911 140 11442.57 37.01 56733.48 88888.00 2018-05-20 03:25:11.411 140 11442.61 36.99 56733.81 88888.00 2018-05-20 03:25:11.911 140 11442.60 37.00 56734.05 88888.00 2018-05-20 03:25:12.411 140 11442.57 37.06 56734.24 88888.00 2018-05-20 03:25:12.911 140 11442.54 37.00 56734.52 88888.00 2018-05-20 03:25:13.411 140 11442.54 36.96 56734.74 88888.00 2018-05-20 03:25:13.911 140 11442.57 36.96 56734.97 88888.00 2018-05-20 03:25:14.411 140 11442.55 36.98 56735.26 88888.00 2018-05-20 03:25:14.911 140 11442.60 37.00 56735.54 88888.00 2018-05-20 03:25:15.411 140 11442.71 36.99 56735.81 88888.00 2018-05-20 03:25:15.911 140 11442.64 36.92 56736.02 88888.00 2018-05-20 03:25:16.411 140 11442.66 36.89 56736.22 88888.00 2018-05-20 03:25:16.911 140 11442.79 36.87 56736.47 88888.00 2018-05-20 03:25:17.411 140 11442.75 36.87 56736.63 88888.00 2018-05-20 03:25:17.911 140 11442.71 36.87 56736.74 88888.00 2018-05-20 03:25:18.411 140 11442.77 36.87 56736.90 88888.00 2018-05-20 03:25:18.911 140 11442.74 36.89 56737.11 88888.00 2018-05-20 03:25:19.411 140 11442.80 36.87 56737.22 88888.00 2018-05-20 03:25:19.911 140 11442.80 36.85 56737.32 88888.00 2018-05-20 03:25:20.411 140 11442.72 36.83 56737.51 88888.00 2018-05-20 03:25:20.911 140 11442.70 36.80 56737.65 88888.00 2018-05-20 03:25:21.411 140 11442.70 36.82 56737.86 88888.00 2018-05-20 03:25:21.911 140 11442.72 36.79 56738.01 88888.00 2018-05-20 03:25:22.411 140 11442.70 36.82 56738.18 88888.00 2018-05-20 03:25:22.911 140 11442.72 36.80 56738.35 88888.00 2018-05-20 03:25:23.411 140 11442.73 36.74 56738.52 88888.00 2018-05-20 03:25:23.911 140 11442.62 36.72 56738.65 88888.00 2018-05-20 03:25:24.411 140 11442.60 36.72 56738.79 88888.00 2018-05-20 03:25:24.911 140 11442.57 36.68 56738.93 88888.00 2018-05-20 03:25:25.411 140 11442.47 36.64 56739.00 88888.00 2018-05-20 03:25:25.911 140 11442.45 36.64 56739.14 88888.00 2018-05-20 03:25:26.411 140 11442.39 36.62 56739.37 88888.00 2018-05-20 03:25:26.911 140 11442.31 36.57 56739.52 88888.00 2018-05-20 03:25:27.411 140 11442.19 36.59 56739.63 88888.00 2018-05-20 03:25:27.911 140 11442.08 36.54 56739.75 88888.00 2018-05-20 03:25:28.411 140 11442.02 36.49 56739.83 88888.00 2018-05-20 03:25:28.911 140 11441.90 36.49 56740.01 88888.00 2018-05-20 03:25:29.411 140 11441.77 36.49 56740.17 88888.00 2018-05-20 03:25:29.911 140 11441.67 36.51 56740.30 88888.00 2018-05-20 03:25:30.411 140 11441.50 36.57 56740.46 88888.00 2018-05-20 03:25:30.911 140 11441.42 36.60 56740.62 88888.00 2018-05-20 03:25:31.411 140 11441.27 36.57 56740.77 88888.00 2018-05-20 03:25:31.911 140 11441.14 36.53 56740.91 88888.00 2018-05-20 03:25:32.911 140 11440.88 36.55 56741.05 88888.00 2018-05-20 03:25:33.411 140 11440.65 36.54 56741.17 88888.00 2018-05-20 03:25:33.911 140 11440.53 36.55 56741.28 88888.00 2018-05-20 03:25:34.411 140 11440.45 36.55 56741.35 88888.00 2018-05-20 03:25:34.911 140 11440.22 36.48 56741.45 88888.00 2018-05-20 03:25:35.411 140 11440.10 36.47 56741.54 88888.00 2018-05-20 03:25:35.911 140 11440.00 36.52 56741.65 88888.00 2018-05-20 03:25:36.411 140 11439.82 36.47 56741.70 88888.00 2018-05-20 03:25:36.911 140 11439.65 36.48 56741.76 88888.00 2018-05-20 03:25:37.411 140 11439.49 36.47 56741.77 88888.00 2018-05-20 03:25:37.911 140 11439.28 36.47 56741.80 88888.00 2018-05-20 03:25:38.411 140 11439.09 36.45 56741.86 88888.00 2018-05-20 03:25:38.911 140 11438.92 36.47 56741.90 88888.00 2018-05-20 03:25:39.411 140 11438.70 36.46 56741.89 88888.00 2018-05-20 03:25:39.911 140 11438.48 36.47 56741.86 88888.00 2018-05-20 03:25:40.911 140 11438.17 36.37 56741.84 88888.00 2018-05-20 03:25:41.411 140 11437.98 36.37 56741.83 88888.00 2018-05-20 03:25:41.911 140 11437.78 36.31 56741.88 88888.00 2018-05-20 03:25:42.411 140 11437.59 36.31 56741.90 88888.00 2018-05-20 03:25:42.911 140 11437.35 36.31 56741.83 88888.00 2018-05-20 03:25:43.411 140 11437.26 36.37 56741.84 88888.00 2018-05-20 03:25:43.911 140 11437.17 36.37 56741.84 88888.00 2018-05-20 03:25:44.411 140 11436.96 36.39 56741.89 88888.00 2018-05-20 03:25:44.911 140 11436.87 36.44 56741.93 88888.00 2018-05-20 03:25:45.411 140 11436.76 36.42 56741.99 88888.00 2018-05-20 03:25:45.911 140 11436.63 36.46 56742.07 88888.00 2018-05-20 03:25:46.411 140 11436.46 36.48 56742.14 88888.00 2018-05-20 03:25:46.911 140 11436.42 36.59 56742.27 88888.00 2018-05-20 03:25:47.411 140 11436.26 36.60 56742.35 88888.00 2018-05-20 03:25:47.911 140 11436.17 36.64 56742.44 88888.00 2018-05-20 03:25:48.411 140 11436.11 36.75 56742.58 88888.00 2018-05-20 03:25:48.911 140 11435.99 36.78 56742.70 88888.00 2018-05-20 03:25:49.411 140 11435.90 36.78 56742.78 88888.00 2018-05-20 03:25:49.911 140 11435.89 36.79 56742.86 88888.00 2018-05-20 03:25:50.911 140 11435.49 36.86 56742.99 88888.00 2018-05-20 03:25:51.411 140 11435.42 36.91 56743.09 88888.00 2018-05-20 03:25:51.911 140 11435.35 36.87 56743.24 88888.00 2018-05-20 03:25:52.411 140 11435.17 36.89 56743.25 88888.00 2018-05-20 03:25:52.911 140 11435.06 36.92 56743.31 88888.00 2018-05-20 03:25:53.411 140 11434.94 36.98 56743.41 88888.00 2018-05-20 03:25:53.911 140 11434.86 37.00 56743.53 88888.00 2018-05-20 03:25:54.411 140 11434.60 37.00 56743.64 88888.00 2018-05-20 03:25:54.911 140 11434.41 37.00 56743.76 88888.00 2018-05-20 03:25:55.411 140 11434.21 36.94 56743.76 88888.00 2018-05-20 03:25:55.912 140 11434.07 36.92 56743.81 88888.00 2018-05-20 03:25:56.412 140 11433.86 36.92 56743.92 88888.00 2018-05-20 03:25:56.912 140 11433.71 36.89 56743.96 88888.00 2018-05-20 03:25:57.412 140 11433.46 36.92 56744.00 88888.00 2018-05-20 03:25:57.912 140 11433.25 36.91 56744.02 88888.00 2018-05-20 03:25:58.412 140 11433.00 36.85 56744.04 88888.00 2018-05-20 03:25:58.912 140 11432.75 36.85 56744.09 88888.00 2018-05-20 03:25:59.412 140 11432.61 36.89 56744.15 88888.00 2018-05-20 03:25:59.912 140 11432.42 36.93 56744.14 88888.00 2018-05-20 03:26:00.412 140 11432.19 36.95 56744.20 88888.00 2018-05-20 03:26:00.912 140 11431.98 36.91 56744.19 88888.00 2018-05-20 03:26:01.412 140 11431.73 36.87 56744.17 88888.00 2018-05-20 03:26:01.912 140 11431.45 36.81 56744.19 88888.00 2018-05-20 03:26:02.412 140 11431.24 36.78 56744.19 88888.00 2018-05-20 03:26:02.912 140 11431.11 36.81 56744.15 88888.00 2018-05-20 03:26:03.412 140 11430.82 36.79 56744.21 88888.00 2018-05-20 03:26:03.912 140 11430.56 36.82 56744.24 88888.00 2018-05-20 03:26:04.412 140 11430.40 36.82 56744.21 88888.00 2018-05-20 03:26:04.912 140 11430.10 36.79 56744.19 88888.00 2018-05-20 03:26:05.412 140 11429.88 36.72 56744.17 88888.00 2018-05-20 03:26:05.912 140 11429.67 36.74 56744.21 88888.00 2018-05-20 03:26:06.412 140 11429.41 36.71 56744.19 88888.00 2018-05-20 03:26:06.912 140 11429.16 36.66 56744.17 88888.00 2018-05-20 03:26:07.412 140 11428.98 36.65 56744.14 88888.00 2018-05-20 03:26:07.912 140 11428.72 36.60 56744.15 88888.00 2018-05-20 03:26:08.412 140 11428.50 36.53 56744.15 88888.00 2018-05-20 03:26:08.912 140 11428.32 36.45 56744.17 88888.00 2018-05-20 03:26:09.412 140 11428.08 36.39 56744.13 88888.00 2018-05-20 03:26:09.912 140 11427.79 36.33 56744.11 88888.00 2018-05-20 03:26:10.412 140 11427.59 36.30 56744.12 88888.00 2018-05-20 03:26:10.912 140 11427.46 36.25 56744.09 88888.00 2018-05-20 03:26:11.412 140 11427.15 36.15 56744.01 88888.00 2018-05-20 03:26:11.912 140 11426.94 36.10 56743.98 88888.00 2018-05-20 03:26:12.412 140 11426.74 35.99 56743.91 88888.00 2018-05-20 03:26:12.912 140 11426.54 35.89 56743.86 88888.00 2018-05-20 03:26:13.412 140 11426.40 35.84 56743.81 88888.00 2018-05-20 03:26:14.412 140 11426.04 35.76 56743.75 88888.00 2018-05-20 03:26:14.912 140 11425.91 35.69 56743.68 88888.00 2018-05-20 03:26:15.412 140 11425.84 35.59 56743.63 88888.00 2018-05-20 03:26:15.912 140 11425.69 35.50 56743.61 88888.00 2018-05-20 03:26:16.412 140 11425.54 35.40 56743.56 88888.00 2018-05-20 03:26:16.912 140 11425.42 35.32 56743.57 88888.00 2018-05-20 03:26:17.412 140 11425.29 35.29 56743.51 88888.00 2018-05-20 03:26:17.912 140 11425.23 35.28 56743.53 88888.00 2018-05-20 03:26:18.412 140 11425.16 35.24 56743.53 88888.00 2018-05-20 03:26:18.912 140 11425.08 35.22 56743.56 88888.00 2018-05-20 03:26:19.412 140 11424.99 35.08 56743.54 88888.00 2018-05-20 03:26:19.912 140 11424.91 35.02 56743.57 88888.00 2018-05-20 03:26:20.412 140 11424.82 34.96 56743.61 88888.00 2018-05-20 03:26:20.912 140 11424.74 34.89 56743.68 88888.00 2018-05-20 03:26:21.412 140 11424.76 34.84 56743.73 88888.00 2018-05-20 03:26:21.912 140 11424.79 34.76 56743.77 88888.00 2018-05-20 03:26:22.412 140 11424.64 34.71 56743.79 88888.00 2018-05-20 03:26:22.912 140 11424.64 34.70 56743.82 88888.00 2018-05-20 03:26:23.412 140 11424.67 34.67 56743.91 88888.00 2018-05-20 03:26:23.912 140 11424.65 34.65 56744.01 88888.00 2018-05-20 03:26:24.412 140 11424.61 34.61 56744.07 88888.00 2018-05-20 03:26:24.912 140 11424.62 34.56 56744.13 88888.00 2018-05-20 03:26:25.412 140 11424.61 34.57 56744.19 88888.00 2018-05-20 03:26:25.912 140 11424.58 34.53 56744.32 88888.00 2018-05-20 03:26:26.412 140 11424.68 34.50 56744.41 88888.00 2018-05-20 03:26:26.912 140 11424.64 34.47 56744.47 88888.00 2018-05-20 03:26:27.412 140 11424.65 34.43 56744.60 88888.00 2018-05-20 03:26:27.912 140 11424.65 34.40 56744.71 88888.00 2018-05-20 03:26:28.412 140 11424.67 34.36 56744.85 88888.00 2018-05-20 03:26:28.912 140 11424.72 34.42 56745.01 88888.00 2018-05-20 03:26:29.412 140 11424.84 34.43 56745.16 88888.00 2018-05-20 03:26:29.912 140 11424.87 34.43 56745.28 88888.00 2018-05-20 03:26:30.412 140 11424.82 34.41 56745.40 88888.00 2018-05-20 03:26:30.912 140 11424.87 34.43 56745.55 88888.00 2018-05-20 03:26:31.412 140 11424.93 34.44 56745.71 88888.00 2018-05-20 03:26:31.912 140 11424.99 34.42 56745.78 88888.00 2018-05-20 03:26:32.412 140 11424.95 34.40 56745.93 88888.00 2018-05-20 03:26:32.912 140 11425.12 34.36 56746.13 88888.00 2018-05-20 03:26:33.412 140 11425.12 34.40 56746.31 88888.00 2018-05-20 03:26:33.912 140 11425.17 34.40 56746.42 88888.00 2018-05-20 03:26:34.412 140 11425.23 34.42 56746.51 88888.00 2018-05-20 03:26:34.912 140 11425.27 34.45 56746.64 88888.00 2018-05-20 03:26:35.412 140 11425.33 34.43 56746.76 88888.00 2018-05-20 03:26:35.912 140 11425.44 34.44 56746.93 88888.00 2018-05-20 03:26:36.412 140 11425.49 34.45 56747.10 88888.00 2018-05-20 03:26:36.912 140 11425.54 34.49 56747.23 88888.00 2018-05-20 03:26:37.412 140 11425.65 34.54 56747.38 88888.00 2018-05-20 03:26:37.912 140 11425.72 34.56 56747.58 88888.00 2018-05-20 03:26:38.412 140 11425.70 34.58 56747.77 88888.00 2018-05-20 03:26:38.912 140 11425.78 34.65 56747.94 88888.00 2018-05-20 03:26:39.412 140 11425.96 34.64 56748.17 88888.00 2018-05-20 03:26:39.912 140 11425.96 34.55 56748.28 88888.00 2018-05-20 03:26:40.412 140 11426.06 34.55 56748.39 88888.00 2018-05-20 03:26:40.912 140 11426.11 34.65 56748.52 88888.00 2018-05-20 03:26:41.412 140 11426.10 34.64 56748.64 88888.00 2018-05-20 03:26:41.912 140 11426.14 34.64 56748.71 88888.00 2018-05-20 03:26:42.412 140 11426.21 34.65 56748.79 88888.00 2018-05-20 03:26:42.912 140 11426.24 34.62 56748.99 88888.00 2018-05-20 03:26:43.412 140 11426.30 34.58 56749.11 88888.00 2018-05-20 03:26:43.912 140 11426.34 34.54 56749.18 88888.00 2018-05-20 03:26:44.412 140 11426.26 34.54 56749.29 88888.00 2018-05-20 03:26:44.912 140 11426.26 34.44 56749.35 88888.00 2018-05-20 03:26:45.912 140 11426.30 34.31 56749.54 88888.00 2018-05-20 03:26:46.412 140 11426.27 34.33 56749.61 88888.00 2018-05-20 03:26:46.912 140 11426.27 34.31 56749.70 88888.00 2018-05-20 03:26:47.412 140 11426.25 34.21 56749.80 88888.00 2018-05-20 03:26:47.912 140 11426.18 34.17 56749.88 88888.00 2018-05-20 03:26:48.412 140 11426.18 34.15 56749.96 88888.00 2018-05-20 03:26:48.912 140 11426.14 34.15 56750.02 88888.00 2018-05-20 03:26:49.412 140 11426.10 34.07 56750.12 88888.00 2018-05-20 03:26:49.912 140 11426.06 34.00 56750.24 88888.00 2018-05-20 03:26:50.412 140 11425.98 33.93 56750.29 88888.00 2018-05-20 03:26:50.912 140 11425.90 33.90 56750.40 88888.00 2018-05-20 03:26:51.412 140 11425.97 33.85 56750.51 88888.00 2018-05-20 03:26:51.912 140 11425.94 33.85 56750.57 88888.00 2018-05-20 03:26:52.412 140 11425.85 33.80 56750.67 88888.00 2018-05-20 03:26:52.912 140 11425.83 33.74 56750.73 88888.00 2018-05-20 03:26:53.412 140 11425.80 33.68 56750.79 88888.00 2018-05-20 03:26:53.912 140 11425.76 33.59 56750.82 88888.00 2018-05-20 03:26:54.412 140 11425.75 33.54 56750.95 88888.00 2018-05-20 03:26:54.912 140 11425.82 33.55 56751.02 88888.00 2018-05-20 03:26:55.912 140 11425.84 33.48 56751.18 88888.00 2018-05-20 03:26:56.412 140 11425.85 33.48 56751.27 88888.00 2018-05-20 03:26:56.912 140 11425.85 33.43 56751.33 88888.00 2018-05-20 03:26:57.412 140 11425.84 33.34 56751.39 88888.00 2018-05-20 03:26:57.912 140 11425.79 33.34 56751.45 88888.00 2018-05-20 03:26:58.412 140 11425.80 33.29 56751.53 88888.00 2018-05-20 03:26:58.912 140 11425.77 33.32 56751.66 88888.00 2018-05-20 03:26:59.412 140 11425.91 33.27 56751.77 88888.00 2018-05-20 03:26:59.912 140 11426.00 33.21 56751.76 88888.00 2018-05-20 03:27:00.412 140 11425.93 33.18 56751.83 88888.00 2018-05-20 03:27:00.912 140 11425.96 33.19 56751.95 88888.00 2018-05-20 03:27:01.412 140 11426.05 33.13 56752.04 88888.00 2018-05-20 03:27:01.912 140 11426.07 33.07 56752.14 88888.00 2018-05-20 03:27:02.412 140 11426.13 33.12 56752.22 88888.00 2018-05-20 03:27:02.912 140 11426.28 33.14 56752.30 88888.00 2018-05-20 03:27:03.912 140 11426.24 33.04 56752.50 88888.00 2018-05-20 03:27:04.412 140 11426.30 33.06 56752.61 88888.00 2018-05-20 03:27:04.912 140 11426.27 33.06 56752.64 88888.00 2018-05-20 03:27:05.412 140 11426.33 33.05 56752.71 88888.00 2018-05-20 03:27:05.912 140 11426.40 33.00 56752.78 88888.00 2018-05-20 03:27:06.412 140 11426.42 32.97 56752.85 88888.00 2018-05-20 03:27:06.912 140 11426.40 32.98 56752.91 88888.00 2018-05-20 03:27:07.412 140 11426.45 32.97 56752.94 88888.00 2018-05-20 03:27:07.912 140 11426.49 32.99 56752.98 88888.00 2018-05-20 03:27:08.412 140 11426.45 32.98 56753.00 88888.00 2018-05-20 03:27:08.912 140 11426.48 32.94 56753.03 88888.00 2018-05-20 03:27:09.412 140 11426.54 32.87 56753.03 88888.00 2018-05-20 03:27:09.912 140 11426.56 32.80 56753.00 88888.00 2018-05-20 03:27:10.412 140 11426.61 32.78 56753.01 88888.00 2018-05-20 03:27:10.912 140 11426.67 32.77 56753.01 88888.00 2018-05-20 03:27:11.412 140 11426.67 32.71 56752.94 88888.00 2018-05-20 03:27:11.912 140 11426.69 32.71 56752.91 88888.00 2018-05-20 03:27:12.412 140 11426.72 32.72 56752.93 88888.00 2018-05-20 03:27:12.912 140 11426.72 32.70 56752.91 88888.00 2018-05-20 03:27:13.412 140 11426.79 32.68 56752.92 88888.00 2018-05-20 03:27:13.912 140 11426.82 32.70 56752.92 88888.00 2018-05-20 03:27:14.412 140 11426.87 32.60 56752.93 88888.00 2018-05-20 03:27:14.912 140 11426.84 32.58 56752.91 88888.00 2018-05-20 03:27:15.412 140 11426.83 32.57 56752.94 88888.00 2018-05-20 03:27:15.912 140 11426.95 32.56 56752.96 88888.00 2018-05-20 03:27:16.412 140 11427.03 32.54 56752.98 88888.00 2018-05-20 03:27:16.912 140 11427.05 32.56 56753.00 88888.00 2018-05-20 03:27:17.412 140 11427.18 32.54 56752.97 88888.00 2018-05-20 03:27:17.912 140 11427.19 32.57 56752.96 88888.00 2018-05-20 03:27:18.412 140 11427.19 32.53 56752.98 88888.00 2018-05-20 03:27:18.912 140 11427.21 32.44 56752.97 88888.00 2018-05-20 03:27:19.412 140 11427.26 32.49 56752.92 88888.00 2018-05-20 03:27:19.912 140 11427.32 32.49 56752.93 88888.00 2018-05-20 03:27:20.412 140 11427.45 32.45 56752.96 88888.00 2018-05-20 03:27:20.912 140 11427.44 32.47 56752.97 88888.00 2018-05-20 03:27:21.412 140 11427.43 32.49 56752.97 88888.00 2018-05-20 03:27:21.912 140 11427.51 32.44 56752.92 88888.00 2018-05-20 03:27:22.412 140 11427.53 32.38 56752.93 88888.00 2018-05-20 03:27:22.912 140 11427.54 32.39 56752.97 88888.00 2018-05-20 03:27:23.412 140 11427.64 32.39 56752.94 88888.00 2018-05-20 03:27:23.912 140 11427.65 32.40 56752.91 88888.00 2018-05-20 03:27:24.412 140 11427.63 32.42 56752.96 88888.00 2018-05-20 03:27:24.912 140 11427.76 32.43 56752.97 88888.00 2018-05-20 03:27:25.412 140 11427.85 32.39 56752.93 88888.00 2018-05-20 03:27:25.912 140 11427.79 32.31 56752.87 88888.00 2018-05-20 03:27:26.412 140 11427.78 32.20 56752.85 88888.00 2018-05-20 03:27:27.412 140 11427.80 32.09 56752.80 88888.00 2018-05-20 03:27:27.912 140 11427.90 32.05 56752.79 88888.00 2018-05-20 03:27:28.412 140 11428.02 32.05 56752.79 88888.00 2018-05-20 03:27:28.912 140 11428.06 32.03 56752.77 88888.00 2018-05-20 03:27:29.412 140 11428.04 31.98 56752.77 88888.00 2018-05-20 03:27:29.912 140 11428.09 31.93 56752.74 88888.00 2018-05-20 03:27:30.412 140 11428.07 31.88 56752.74 88888.00 2018-05-20 03:27:30.912 140 11428.04 31.89 56752.75 88888.00 2018-05-20 03:27:31.412 140 11428.09 31.83 56752.68 88888.00 2018-05-20 03:27:31.912 140 11428.08 31.74 56752.62 88888.00 2018-05-20 03:27:32.412 140 11428.09 31.71 56752.60 88888.00 2018-05-20 03:27:32.912 140 11428.18 31.68 56752.53 88888.00 2018-05-20 03:27:33.412 140 11428.18 31.61 56752.43 88888.00 2018-05-20 03:27:33.912 140 11428.12 31.54 56752.35 88888.00 2018-05-20 03:27:34.412 140 11428.13 31.51 56752.27 88888.00 2018-05-20 03:27:34.912 140 11428.19 31.47 56752.22 88888.00 2018-05-20 03:27:35.412 140 11428.18 31.41 56752.13 88888.00 2018-05-20 03:27:35.912 140 11428.18 31.40 56752.05 88888.00 2018-05-20 03:27:36.412 140 11428.21 31.36 56751.96 88888.00 2018-05-20 03:27:36.912 140 11428.18 31.29 56751.90 88888.00 2018-05-20 03:27:37.412 140 11428.15 31.27 56751.84 88888.00 2018-05-20 03:27:37.912 140 11428.23 31.24 56751.76 88888.00 2018-05-20 03:27:38.412 140 11428.20 31.15 56751.71 88888.00 2018-05-20 03:27:38.912 140 11428.19 31.09 56751.66 88888.00 2018-05-20 03:27:39.412 140 11428.32 31.07 56751.59 88888.00 2018-05-20 03:27:39.912 140 11428.40 31.08 56751.57 88888.00 2018-05-20 03:27:40.412 140 11428.41 31.06 56751.53 88888.00 2018-05-20 03:27:40.912 140 11428.51 31.04 56751.52 88888.00 2018-05-20 03:27:41.412 140 11428.58 31.01 56751.56 88888.00 2018-05-20 03:27:41.912 140 11428.63 31.02 56751.55 88888.00 2018-05-20 03:27:42.412 140 11428.76 31.02 56751.47 88888.00 2018-05-20 03:27:42.912 140 11428.88 31.01 56751.45 88888.00 2018-05-20 03:27:43.412 140 11428.96 30.98 56751.53 88888.00 2018-05-20 03:27:43.912 140 11429.02 31.00 56751.52 88888.00 2018-05-20 03:27:44.412 140 11429.22 30.94 56751.57 88888.00 2018-05-20 03:27:44.912 140 11429.27 30.93 56751.58 88888.00 2018-05-20 03:27:45.412 140 11429.36 30.95 56751.58 88888.00 2018-05-20 03:27:45.912 140 11429.50 30.90 56751.56 88888.00 2018-05-20 03:27:46.412 140 11429.53 30.90 56751.56 88888.00 2018-05-20 03:27:46.912 140 11429.62 30.90 56751.57 88888.00 2018-05-20 03:27:47.412 140 11429.76 30.86 56751.58 88888.00 2018-05-20 03:27:47.912 140 11429.76 30.81 56751.53 88888.00 2018-05-20 03:27:48.412 140 11429.80 30.77 56751.56 88888.00 2018-05-20 03:27:48.912 140 11429.87 30.77 56751.62 88888.00 2018-05-20 03:27:49.412 140 11429.93 30.74 56751.69 88888.00 2018-05-20 03:27:49.912 140 11429.90 30.70 56751.71 88888.00 2018-05-20 03:27:50.412 140 11430.01 30.64 56751.69 88888.00 2018-05-20 03:27:50.912 140 11430.04 30.59 56751.65 88888.00 2018-05-20 03:27:51.412 140 11430.03 30.55 56751.58 88888.00 2018-05-20 03:27:51.912 140 11430.00 30.49 56751.59 88888.00 2018-05-20 03:27:52.412 140 11430.01 30.45 56751.52 88888.00 2018-05-20 03:27:52.912 140 11430.00 30.35 56751.53 88888.00 2018-05-20 03:27:53.412 140 11430.02 30.30 56751.57 88888.00 2018-05-20 03:27:53.912 140 11429.96 30.19 56751.50 88888.00 2018-05-20 03:27:54.412 140 11429.89 30.12 56751.49 88888.00 2018-05-20 03:27:54.912 140 11429.87 30.08 56751.52 88888.00 2018-05-20 03:27:55.412 140 11429.75 29.98 56751.51 88888.00 2018-05-20 03:27:55.912 140 11429.67 29.89 56751.44 88888.00 2018-05-20 03:27:56.412 140 11429.54 29.85 56751.34 88888.00 2018-05-20 03:27:56.912 140 11429.54 29.73 56751.30 88888.00 2018-05-20 03:27:57.412 140 11429.44 29.57 56751.26 88888.00 2018-05-20 03:27:57.912 140 11429.34 29.50 56751.20 88888.00 2018-05-20 03:27:58.412 140 11429.25 29.47 56751.20 88888.00 2018-05-20 03:27:58.912 140 11429.13 29.45 56751.12 88888.00 2018-05-20 03:27:59.412 140 11428.99 29.33 56751.12 88888.00 2018-05-20 03:27:59.912 140 11428.91 29.25 56751.11 88888.00 2018-05-20 03:28:00.412 140 11428.69 29.09 56751.06 88888.00 2018-05-20 03:28:00.912 140 11428.54 29.00 56750.96 88888.00 2018-05-20 03:28:01.412 140 11428.46 28.90 56750.95 88888.00 2018-05-20 03:28:01.912 140 11428.34 28.80 56750.85 88888.00 2018-05-20 03:28:02.413 140 11428.18 28.69 56750.80 88888.00 2018-05-20 03:28:02.913 140 11428.07 28.52 56750.79 88888.00 2018-05-20 03:28:03.413 140 11427.93 28.39 56750.74 88888.00 2018-05-20 03:28:03.913 140 11427.71 28.26 56750.70 88888.00 2018-05-20 03:28:04.413 140 11427.57 28.17 56750.62 88888.00 2018-05-20 03:28:04.913 140 11427.45 28.08 56750.60 88888.00 2018-05-20 03:28:05.413 140 11427.21 28.01 56750.60 88888.00 2018-05-20 03:28:05.913 140 11427.03 27.90 56750.62 88888.00 2018-05-20 03:28:06.413 140 11426.97 27.80 56750.59 88888.00 2018-05-20 03:28:06.913 140 11426.79 27.66 56750.51 88888.00 2018-05-20 03:28:07.413 140 11426.63 27.55 56750.47 88888.00 2018-05-20 03:28:07.913 140 11426.54 27.42 56750.46 88888.00 2018-05-20 03:28:08.913 140 11426.06 27.19 56750.49 88888.00 2018-05-20 03:28:09.413 140 11425.93 27.07 56750.42 88888.00 2018-05-20 03:28:09.913 140 11425.77 26.96 56750.37 88888.00 2018-05-20 03:28:10.413 140 11425.58 26.83 56750.35 88888.00 2018-05-20 03:28:10.913 140 11425.40 26.74 56750.36 88888.00 2018-05-20 03:28:11.413 140 11425.17 26.64 56750.42 88888.00 2018-05-20 03:28:11.913 140 11424.94 26.52 56750.43 88888.00 2018-05-20 03:28:12.413 140 11424.81 26.42 56750.36 88888.00 2018-05-20 03:28:12.913 140 11424.72 26.32 56750.33 88888.00 2018-05-20 03:28:13.413 140 11424.45 26.20 56750.31 88888.00 2018-05-20 03:28:13.913 140 11424.20 26.10 56750.31 88888.00 2018-05-20 03:28:14.413 140 11424.09 25.92 56750.30 88888.00 2018-05-20 03:28:14.913 140 11423.87 25.78 56750.28 88888.00 2018-05-20 03:28:15.413 140 11423.67 25.67 56750.28 88888.00 2018-05-20 03:28:15.913 140 11423.60 25.52 56750.28 88888.00 2018-05-20 03:28:16.913 140 11423.23 25.37 56750.33 88888.00 2018-05-20 03:28:17.413 140 11423.19 25.21 56750.33 88888.00 2018-05-20 03:28:17.913 140 11422.99 25.05 56750.27 88888.00 2018-05-20 03:28:18.913 140 11422.78 24.87 56750.38 88888.00 2018-05-20 03:28:19.413 140 11422.63 24.79 56750.38 88888.00 2018-05-20 03:28:19.913 140 11422.49 24.68 56750.36 88888.00 2018-05-20 03:28:20.413 140 11422.36 24.60 56750.42 88888.00 2018-05-20 03:28:20.913 140 11422.23 24.45 56750.47 88888.00 2018-05-20 03:28:21.413 140 11422.08 24.34 56750.44 88888.00 2018-05-20 03:28:21.913 140 11421.91 24.30 56750.48 88888.00 2018-05-20 03:28:22.413 140 11421.81 24.22 56750.50 88888.00 2018-05-20 03:28:22.913 140 11421.69 24.07 56750.53 88888.00 2018-05-20 03:28:23.413 140 11421.60 24.03 56750.59 88888.00 2018-05-20 03:28:23.913 140 11421.51 23.92 56750.62 88888.00 2018-05-20 03:28:24.413 140 11421.31 23.81 56750.60 88888.00 2018-05-20 03:28:24.913 140 11421.17 23.75 56750.67 88888.00 2018-05-20 03:28:25.413 140 11421.09 23.67 56750.72 88888.00 2018-05-20 03:28:25.913 140 11420.91 23.53 56750.72 88888.00 2018-05-20 03:28:26.913 140 11420.82 23.34 56750.72 88888.00 2018-05-20 03:28:27.413 140 11420.61 23.29 56750.75 88888.00 2018-05-20 03:28:27.913 140 11420.40 23.18 56750.76 88888.00 2018-05-20 03:28:28.413 140 11420.31 23.08 56750.79 88888.00 2018-05-20 03:28:28.913 140 11420.27 23.00 56750.86 88888.00 2018-05-20 03:28:29.413 140 11420.15 22.95 56750.91 88888.00 2018-05-20 03:28:29.913 140 11420.02 22.87 56750.89 88888.00 2018-05-20 03:28:30.413 140 11419.92 22.77 56750.85 88888.00 2018-05-20 03:28:30.913 140 11419.78 22.66 56750.81 88888.00 2018-05-20 03:28:31.413 140 11419.67 22.61 56750.87 88888.00 2018-05-20 03:28:31.913 140 11419.65 22.52 56750.98 88888.00 2018-05-20 03:28:32.413 140 11419.50 22.43 56751.06 88888.00 2018-05-20 03:28:32.913 140 11419.37 22.27 56751.08 88888.00 2018-05-20 03:28:33.413 140 11419.31 22.16 56751.12 88888.00 2018-05-20 03:28:33.913 140 11419.23 22.03 56751.17 88888.00 2018-05-20 03:28:34.413 140 11419.09 21.98 56751.23 88888.00 2018-05-20 03:28:34.913 140 11419.01 21.91 56751.30 88888.00 2018-05-20 03:28:35.413 140 11418.90 21.82 56751.37 88888.00 2018-05-20 03:28:35.913 140 11418.76 21.77 56751.43 88888.00 2018-05-20 03:28:36.413 140 11418.74 21.66 56751.51 88888.00 2018-05-20 03:28:36.913 140 11418.61 21.55 56751.58 88888.00 2018-05-20 03:28:37.413 140 11418.49 21.50 56751.60 88888.00 2018-05-20 03:28:37.913 140 11418.48 21.44 56751.70 88888.00 2018-05-20 03:28:38.413 140 11418.36 21.32 56751.82 88888.00 2018-05-20 03:28:38.913 140 11418.26 21.29 56751.94 88888.00 2018-05-20 03:28:39.413 140 11418.21 21.23 56752.02 88888.00 2018-05-20 03:28:40.413 140 11417.92 21.10 56752.24 88888.00 2018-05-20 03:28:40.913 140 11417.92 21.04 56752.35 88888.00 2018-05-20 03:28:41.413 140 11417.91 21.03 56752.48 88888.00 2018-05-20 03:28:41.913 140 11417.80 20.98 56752.64 88888.00 2018-05-20 03:28:42.413 140 11417.70 20.94 56752.72 88888.00 2018-05-20 03:28:42.913 140 11417.64 20.86 56752.84 88888.00 2018-05-20 03:28:43.413 140 11417.53 20.80 56753.00 88888.00 2018-05-20 03:28:43.913 140 11417.51 20.77 56753.14 88888.00 2018-05-20 03:28:44.413 140 11417.46 20.73 56753.35 88888.00 2018-05-20 03:28:44.913 140 11417.45 20.68 56753.42 88888.00 2018-05-20 03:28:45.413 140 11417.34 20.64 56753.54 88888.00 2018-05-20 03:28:45.913 140 11417.31 20.63 56753.67 88888.00 2018-05-20 03:28:46.413 140 11417.31 20.56 56753.82 88888.00 2018-05-20 03:28:46.913 140 11417.28 20.49 56754.06 88888.00 2018-05-20 03:28:47.413 140 11417.25 20.50 56754.22 88888.00 2018-05-20 03:28:47.913 140 11417.23 20.52 56754.36 88888.00 2018-05-20 03:28:48.413 140 11417.16 20.56 56754.58 88888.00 2018-05-20 03:28:48.913 140 11417.20 20.55 56754.87 88888.00 2018-05-20 03:28:49.413 140 11417.15 20.52 56755.08 88888.00 2018-05-20 03:28:49.913 140 11417.15 20.53 56755.25 88888.00 2018-05-20 03:28:50.413 140 11417.20 20.54 56755.47 88888.00 2018-05-20 03:28:50.913 140 11417.22 20.52 56755.64 88888.00 2018-05-20 03:28:51.413 140 11417.16 20.52 56755.80 88888.00 2018-05-20 03:28:51.913 140 11417.15 20.61 56755.98 88888.00 2018-05-20 03:28:52.413 140 11417.21 20.62 56756.21 88888.00 2018-05-20 03:28:52.913 140 11417.21 20.66 56756.49 88888.00 2018-05-20 03:28:53.413 140 11417.20 20.72 56756.76 88888.00 2018-05-20 03:28:53.913 140 11417.35 20.69 56756.92 88888.00 2018-05-20 03:28:54.413 140 11417.31 20.69 56757.14 88888.00 2018-05-20 03:28:54.913 140 11417.27 20.76 56757.36 88888.00 2018-05-20 03:28:55.413 140 11417.39 20.74 56757.56 88888.00 2018-05-20 03:28:55.913 140 11417.42 20.76 56757.79 88888.00 2018-05-20 03:28:56.413 140 11417.50 20.81 56758.04 88888.00 2018-05-20 03:28:56.913 140 11417.53 20.86 56758.21 88888.00 2018-05-20 03:28:57.413 140 11417.49 20.89 56758.46 88888.00 2018-05-20 03:28:57.913 140 11417.58 20.94 56758.70 88888.00 2018-05-20 03:28:58.413 140 11417.67 20.95 56758.89 88888.00 2018-05-20 03:28:58.913 140 11417.67 20.96 56759.04 88888.00 2018-05-20 03:28:59.413 140 11417.63 20.98 56759.26 88888.00 2018-05-20 03:28:59.913 140 11417.76 21.02 56759.51 88888.00 2018-05-20 03:29:00.413 140 11417.78 21.04 56759.67 88888.00 2018-05-20 03:29:00.913 140 11417.80 21.10 56759.90 88888.00 2018-05-20 03:29:01.413 140 11417.84 21.17 56760.11 88888.00 2018-05-20 03:29:01.913 140 11417.87 21.16 56760.30 88888.00 2018-05-20 03:29:02.413 140 11417.93 21.17 56760.47 88888.00 2018-05-20 03:29:02.913 140 11417.93 21.20 56760.68 88888.00 2018-05-20 03:29:03.413 140 11418.05 21.21 56760.88 88888.00 2018-05-20 03:29:03.913 140 11418.01 21.25 56761.00 88888.00 2018-05-20 03:29:04.413 140 11417.94 21.29 56761.18 88888.00 2018-05-20 03:29:04.913 140 11417.93 21.25 56761.37 88888.00 2018-05-20 03:29:05.413 140 11417.98 21.27 56761.54 88888.00 2018-05-20 03:29:05.913 140 11418.07 21.34 56761.65 88888.00 2018-05-20 03:29:06.413 140 11418.07 21.29 56761.80 88888.00 2018-05-20 03:29:06.913 140 11418.04 21.34 56761.93 88888.00 2018-05-20 03:29:07.413 140 11418.00 21.37 56762.09 88888.00 2018-05-20 03:29:07.913 140 11418.08 21.37 56762.25 88888.00 2018-05-20 03:29:08.413 140 11418.04 21.31 56762.42 88888.00 2018-05-20 03:29:08.913 140 11417.99 21.36 56762.57 88888.00 2018-05-20 03:29:09.413 140 11417.98 21.38 56762.75 88888.00 2018-05-20 03:29:09.913 140 11417.94 21.34 56762.83 88888.00 2018-05-20 03:29:10.413 140 11417.83 21.34 56762.95 88888.00 2018-05-20 03:29:10.913 140 11417.81 21.41 56763.06 88888.00 2018-05-20 03:29:11.413 140 11417.81 21.34 56763.15 88888.00 2018-05-20 03:29:11.913 140 11417.84 21.34 56763.27 88888.00 2018-05-20 03:29:12.413 140 11417.81 21.40 56763.41 88888.00 2018-05-20 03:29:12.913 140 11417.77 21.41 56763.57 88888.00 2018-05-20 03:29:13.413 140 11417.60 21.43 56763.70 88888.00 2018-05-20 03:29:13.913 140 11417.58 21.44 56763.77 88888.00 2018-05-20 03:29:14.413 140 11417.60 21.43 56763.90 88888.00 2018-05-20 03:29:14.913 140 11417.55 21.43 56764.08 88888.00 2018-05-20 03:29:15.413 140 11417.55 21.49 56764.21 88888.00 2018-05-20 03:29:15.913 140 11417.51 21.47 56764.26 88888.00 2018-05-20 03:29:16.413 140 11417.44 21.47 56764.41 88888.00 2018-05-20 03:29:16.913 140 11417.42 21.48 56764.55 88888.00 2018-05-20 03:29:17.413 140 11417.38 21.54 56764.69 88888.00 2018-05-20 03:29:17.913 140 11417.25 21.55 56764.80 88888.00 2018-05-20 03:29:18.413 140 11417.22 21.55 56764.93 88888.00 2018-05-20 03:29:18.913 140 11417.23 21.56 56765.06 88888.00 2018-05-20 03:29:19.413 140 11417.14 21.56 56765.17 88888.00 2018-05-20 03:29:19.913 140 11417.02 21.58 56765.35 88888.00 2018-05-20 03:29:20.413 140 11417.07 21.66 56765.51 88888.00 2018-05-20 03:29:20.913 140 11416.93 21.66 56765.62 88888.00 2018-05-20 03:29:21.413 140 11416.79 21.69 56765.71 88888.00 2018-05-20 03:29:21.913 140 11416.73 21.72 56765.87 88888.00 2018-05-20 03:29:22.413 140 11416.64 21.72 56765.97 88888.00 2018-05-20 03:29:22.913 140 11416.55 21.72 56766.14 88888.00 2018-05-20 03:29:23.413 140 11416.46 21.76 56766.29 88888.00 2018-05-20 03:29:23.913 140 11416.33 21.76 56766.47 88888.00 2018-05-20 03:29:24.413 140 11416.26 21.81 56766.58 88888.00 2018-05-20 03:29:24.913 140 11416.19 21.86 56766.73 88888.00 2018-05-20 03:29:25.413 140 11416.18 21.83 56766.83 88888.00 2018-05-20 03:29:25.913 140 11416.05 21.83 56766.92 88888.00 2018-05-20 03:29:26.413 140 11415.99 21.84 56767.04 88888.00 2018-05-20 03:29:26.913 140 11415.96 21.86 56767.21 88888.00 2018-05-20 03:29:27.413 140 11415.84 21.91 56767.32 88888.00 2018-05-20 03:29:27.913 140 11415.75 21.99 56767.48 88888.00 2018-05-20 03:29:28.413 140 11415.68 22.00 56767.62 88888.00 2018-05-20 03:29:28.913 140 11415.50 21.96 56767.75 88888.00 2018-05-20 03:29:29.913 140 11415.44 22.08 56768.02 88888.00 2018-05-20 03:29:30.413 140 11415.27 22.09 56768.16 88888.00 2018-05-20 03:29:30.913 140 11415.17 22.11 56768.28 88888.00 2018-05-20 03:29:31.413 140 11415.14 22.08 56768.44 88888.00 2018-05-20 03:29:31.913 140 11415.03 22.09 56768.58 88888.00 2018-05-20 03:29:32.413 140 11414.94 22.13 56768.77 88888.00 2018-05-20 03:29:32.913 140 11414.89 22.16 56768.92 88888.00 2018-05-20 03:29:33.413 140 11414.77 22.16 56769.03 88888.00 2018-05-20 03:29:33.913 140 11414.66 22.17 56769.22 88888.00 2018-05-20 03:29:34.413 140 11414.66 22.19 56769.34 88888.00 2018-05-20 03:29:34.913 140 11414.59 22.19 56769.49 88888.00 2018-05-20 03:29:35.413 140 11414.44 22.19 56769.65 88888.00 2018-05-20 03:29:35.913 140 11414.32 22.24 56769.79 88888.00 2018-05-20 03:29:36.413 140 11414.36 22.24 56769.95 88888.00 2018-05-20 03:29:36.913 140 11414.25 22.26 56770.11 88888.00 2018-05-20 03:29:37.413 140 11414.11 22.33 56770.24 88888.00 2018-05-20 03:29:37.913 140 11414.04 22.37 56770.38 88888.00 2018-05-20 03:29:38.413 140 11413.89 22.33 56770.53 88888.00 2018-05-20 03:29:38.913 140 11413.85 22.34 56770.65 88888.00 2018-05-20 03:29:39.413 140 11413.80 22.33 56770.75 88888.00 2018-05-20 03:29:39.913 140 11413.64 22.32 56770.91 88888.00 2018-05-20 03:29:40.413 140 11413.54 22.31 56771.06 88888.00 2018-05-20 03:29:40.913 140 11413.49 22.29 56771.13 88888.00 2018-05-20 03:29:41.413 140 11413.39 22.34 56771.28 88888.00 2018-05-20 03:29:41.913 140 11413.27 22.37 56771.40 88888.00 2018-05-20 03:29:42.413 140 11413.25 22.37 56771.53 88888.00 2018-05-20 03:29:42.913 140 11413.17 22.37 56771.65 88888.00 2018-05-20 03:29:43.413 140 11413.01 22.38 56771.79 88888.00 2018-05-20 03:29:43.913 140 11412.93 22.42 56771.90 88888.00 2018-05-20 03:29:44.413 140 11412.89 22.39 56771.99 88888.00 2018-05-20 03:29:44.913 140 11412.83 22.40 56772.12 88888.00 2018-05-20 03:29:45.413 140 11412.83 22.39 56772.25 88888.00 2018-05-20 03:29:45.913 140 11412.63 22.38 56772.41 88888.00 2018-05-20 03:29:46.413 140 11412.44 22.40 56772.49 88888.00 2018-05-20 03:29:46.913 140 11412.42 22.40 56772.57 88888.00 2018-05-20 03:29:47.413 140 11412.38 22.40 56772.71 88888.00 2018-05-20 03:29:47.913 140 11412.24 22.45 56772.77 88888.00 2018-05-20 03:29:48.413 140 11412.20 22.40 56772.87 88888.00 2018-05-20 03:29:48.913 140 11412.10 22.37 56772.97 88888.00 2018-05-20 03:29:49.413 140 11411.97 22.36 56773.09 88888.00 2018-05-20 03:29:49.913 140 11411.97 22.37 56773.15 88888.00 2018-05-20 03:29:50.413 140 11411.87 22.37 56773.25 88888.00 2018-05-20 03:29:50.913 140 11411.71 22.39 56773.33 88888.00 2018-05-20 03:29:51.413 140 11411.66 22.42 56773.36 88888.00 2018-05-20 03:29:51.913 140 11411.66 22.42 56773.48 88888.00 2018-05-20 03:29:52.413 140 11411.55 22.44 56773.59 88888.00 2018-05-20 03:29:52.913 140 11411.45 22.43 56773.72 88888.00 2018-05-20 03:29:53.413 140 11411.44 22.44 56773.76 88888.00 2018-05-20 03:29:53.913 140 11411.29 22.45 56773.84 88888.00 2018-05-20 03:29:54.413 140 11411.18 22.46 56773.86 88888.00 2018-05-20 03:29:54.913 140 11411.09 22.45 56773.95 88888.00 2018-05-20 03:29:55.413 140 11411.04 22.45 56774.06 88888.00 2018-05-20 03:29:55.913 140 11410.96 22.46 56774.16 88888.00 2018-05-20 03:29:56.413 140 11410.84 22.50 56774.31 88888.00 2018-05-20 03:29:56.913 140 11410.76 22.51 56774.41 88888.00 2018-05-20 03:29:57.413 140 11410.70 22.47 56774.49 88888.00 2018-05-20 03:29:57.913 140 11410.65 22.47 56774.62 88888.00 2018-05-20 03:29:58.413 140 11410.62 22.47 56774.74 88888.00 2018-05-20 03:29:58.913 140 11410.46 22.52 56774.86 88888.00 2018-05-20 03:29:59.413 140 11410.47 22.56 56774.90 88888.00 2018-05-20 03:29:59.913 140 11410.51 22.61 56775.09 88888.00 2018-05-20 03:30:00.413 140 11410.33 22.59 56775.18 88888.00 2018-05-20 03:30:00.913 140 11410.29 22.59 56775.32 88888.00 2018-05-20 03:30:01.413 140 11410.33 22.58 56775.47 88888.00 2018-05-20 03:30:01.913 140 11410.28 22.61 56775.59 88888.00 2018-05-20 03:30:02.413 140 11410.20 22.63 56775.82 88888.00 2018-05-20 03:30:03.413 140 11410.13 22.61 56776.08 88888.00 2018-05-20 03:30:03.913 140 11410.08 22.63 56776.22 88888.00 2018-05-20 03:30:04.413 140 11410.09 22.65 56776.35 88888.00 2018-05-20 03:30:04.913 140 11409.93 22.67 56776.42 88888.00 2018-05-20 03:30:05.413 140 11409.84 22.71 56776.60 88888.00 2018-05-20 03:30:05.913 140 11409.91 22.68 56776.72 88888.00 2018-05-20 03:30:06.413 140 11409.85 22.73 56776.87 88888.00 2018-05-20 03:30:06.913 140 11409.77 22.80 56777.11 88888.00 2018-05-20 03:30:07.413 140 11409.74 22.85 56777.25 88888.00 2018-05-20 03:30:07.913 140 11409.73 22.86 56777.37 88888.00 2018-05-20 03:30:08.413 140 11409.64 22.88 56777.52 88888.00 2018-05-20 03:30:08.913 140 11409.53 22.87 56777.62 88888.00 2018-05-20 03:30:09.413 140 11409.54 22.88 56777.74 88888.00 2018-05-20 03:30:09.913 140 11409.49 22.91 56777.87 88888.00 2018-05-20 03:30:10.413 140 11409.40 22.94 56778.07 88888.00 2018-05-20 03:30:10.913 140 11409.37 22.95 56778.23 88888.00 2018-05-20 03:30:11.413 140 11409.31 22.98 56778.40 88888.00 2018-05-20 03:30:11.913 140 11409.26 23.05 56778.58 88888.00 2018-05-20 03:30:12.413 140 11409.23 23.05 56778.74 88888.00 2018-05-20 03:30:12.913 140 11409.15 23.00 56778.87 88888.00 2018-05-20 03:30:13.413 140 11409.09 23.04 56779.03 88888.00 2018-05-20 03:30:13.913 140 11409.11 23.11 56779.16 88888.00 2018-05-20 03:30:14.413 140 11409.07 23.13 56779.23 88888.00 2018-05-20 03:30:14.913 140 11408.91 23.07 56779.39 88888.00 2018-05-20 03:30:15.413 140 11408.96 23.04 56779.56 88888.00 2018-05-20 03:30:15.913 140 11408.90 23.07 56779.71 88888.00 2018-05-20 03:30:16.413 140 11408.81 23.08 56779.89 88888.00 2018-05-20 03:30:16.913 140 11408.76 23.09 56780.03 88888.00 2018-05-20 03:30:17.404 140 11408.79 23.17 56780.15 88888.00 2018-05-20 03:30:17.904 140 11408.73 23.20 56780.29 88888.00 2018-05-20 03:30:18.404 140 11408.76 23.20 56780.42 88888.00 2018-05-20 03:30:18.904 140 11408.61 23.18 56780.54 88888.00 2018-05-20 03:30:19.404 140 11408.54 23.22 56780.72 88888.00 2018-05-20 03:30:19.904 140 11408.56 23.28 56780.89 88888.00 2018-05-20 03:30:20.404 140 11408.51 23.25 56780.95 88888.00 2018-05-20 03:30:20.904 140 11408.45 23.22 56781.14 88888.00 2018-05-20 03:30:21.404 140 11408.46 23.32 56781.31 88888.00 2018-05-20 03:30:21.904 140 11408.45 23.31 56781.44 88888.00 2018-05-20 03:30:22.404 140 11408.35 23.35 56781.59 88888.00 2018-05-20 03:30:22.904 140 11408.25 23.40 56781.74 88888.00 2018-05-20 03:30:23.404 140 11408.20 23.42 56781.88 88888.00 2018-05-20 03:30:23.904 140 11408.15 23.41 56782.04 88888.00 2018-05-20 03:30:24.404 140 11408.22 23.46 56782.15 88888.00 2018-05-20 03:30:24.904 140 11408.18 23.45 56782.28 88888.00 2018-05-20 03:30:25.404 140 11408.08 23.45 56782.39 88888.00 2018-05-20 03:30:25.904 140 11408.04 23.47 56782.59 88888.00 2018-05-20 03:30:26.404 140 11408.08 23.46 56782.73 88888.00 2018-05-20 03:30:26.904 140 11408.07 23.45 56782.84 88888.00 2018-05-20 03:30:27.404 140 11408.06 23.46 56782.95 88888.00 2018-05-20 03:30:27.904 140 11408.10 23.49 56783.10 88888.00 2018-05-20 03:30:28.404 140 11408.04 23.52 56783.22 88888.00 2018-05-20 03:30:28.904 140 11407.94 23.56 56783.36 88888.00 2018-05-20 03:30:29.404 140 11408.03 23.59 56783.47 88888.00 2018-05-20 03:30:29.904 140 11408.05 23.59 56783.63 88888.00 2018-05-20 03:30:30.404 140 11407.98 23.59 56783.79 88888.00 2018-05-20 03:30:30.904 140 11408.04 23.66 56783.92 88888.00 2018-05-20 03:30:31.404 140 11408.04 23.70 56784.01 88888.00 2018-05-20 03:30:31.904 140 11407.99 23.70 56784.07 88888.00 2018-05-20 03:30:32.404 140 11407.99 23.73 56784.19 88888.00 2018-05-20 03:30:32.904 140 11408.07 23.70 56784.33 88888.00 2018-05-20 03:30:33.404 140 11407.97 23.74 56784.48 88888.00 2018-05-20 03:30:33.904 140 11408.05 23.76 56784.57 88888.00 2018-05-20 03:30:34.404 140 11408.07 23.77 56784.68 88888.00 2018-05-20 03:30:34.904 140 11408.04 23.81 56784.78 88888.00 2018-05-20 03:30:35.404 140 11408.01 23.88 56784.91 88888.00 2018-05-20 03:30:35.904 140 11408.08 23.90 56785.00 88888.00 2018-05-20 03:30:36.404 140 11408.03 23.93 56785.13 88888.00 2018-05-20 03:30:36.904 140 11407.98 23.97 56785.26 88888.00 2018-05-20 03:30:37.404 140 11408.06 23.99 56785.38 88888.00 2018-05-20 03:30:37.904 140 11408.03 24.00 56785.46 88888.00 2018-05-20 03:30:38.404 140 11408.03 24.06 56785.60 88888.00 2018-05-20 03:30:38.904 140 11408.14 24.07 56785.71 88888.00 2018-05-20 03:30:39.404 140 11408.13 24.09 56785.76 88888.00 2018-05-20 03:30:39.904 140 11408.01 24.06 56785.86 88888.00 2018-05-20 03:30:40.404 140 11408.01 24.04 56785.94 88888.00 2018-05-20 03:30:40.904 140 11408.04 24.08 56786.02 88888.00 2018-05-20 03:30:41.404 140 11408.03 24.13 56786.12 88888.00 2018-05-20 03:30:41.904 140 11408.12 24.19 56786.26 88888.00 2018-05-20 03:30:42.404 140 11408.10 24.20 56786.36 88888.00 2018-05-20 03:30:42.904 140 11408.08 24.23 56786.47 88888.00 2018-05-20 03:30:43.404 140 11408.13 24.26 56786.56 88888.00 2018-05-20 03:30:43.904 140 11408.07 24.28 56786.74 88888.00 2018-05-20 03:30:44.904 140 11408.06 24.36 56786.94 88888.00 2018-05-20 03:30:45.404 140 11408.08 24.42 56787.00 88888.00 2018-05-20 03:30:45.904 140 11408.05 24.54 56787.12 88888.00 2018-05-20 03:30:46.404 140 11408.10 24.62 56787.22 88888.00 2018-05-20 03:30:46.904 140 11408.13 24.60 56787.31 88888.00 2018-05-20 03:30:47.404 140 11408.12 24.62 56787.40 88888.00 2018-05-20 03:30:47.904 140 11408.07 24.69 56787.51 88888.00 2018-05-20 03:30:48.404 140 11408.10 24.68 56787.66 88888.00 2018-05-20 03:30:48.904 140 11408.12 24.71 56787.73 88888.00 2018-05-20 03:30:49.404 140 11408.10 24.75 56787.88 88888.00 2018-05-20 03:30:49.904 140 11408.17 24.76 56787.97 88888.00 2018-05-20 03:30:50.404 140 11408.12 24.79 56788.04 88888.00 2018-05-20 03:30:50.904 140 11408.10 24.87 56788.09 88888.00 2018-05-20 03:30:51.404 140 11408.14 24.88 56788.22 88888.00 2018-05-20 03:30:51.904 140 11408.08 24.95 56788.33 88888.00 2018-05-20 03:30:52.404 140 11408.04 24.95 56788.41 88888.00 2018-05-20 03:30:52.904 140 11408.12 24.90 56788.49 88888.00 2018-05-20 03:30:53.404 140 11408.13 24.87 56788.61 88888.00 2018-05-20 03:30:53.904 140 11408.13 24.91 56788.70 88888.00 2018-05-20 03:30:54.904 140 11408.07 25.04 56788.95 88888.00 2018-05-20 03:30:55.404 140 11408.04 25.06 56789.01 88888.00 2018-05-20 03:30:55.904 140 11408.04 25.11 56789.10 88888.00 2018-05-20 03:30:56.404 140 11408.05 25.15 56789.17 88888.00 2018-05-20 03:30:56.904 140 11408.01 25.16 56789.26 88888.00 2018-05-20 03:30:57.404 140 11407.99 25.18 56789.31 88888.00 2018-05-20 03:30:57.904 140 11408.04 25.23 56789.39 88888.00 2018-05-20 03:30:58.404 140 11407.93 25.26 56789.49 88888.00 2018-05-20 03:30:58.904 140 11407.96 25.32 56789.58 88888.00 2018-05-20 03:30:59.404 140 11408.00 25.26 56789.62 88888.00 2018-05-20 03:30:59.904 140 11407.90 25.29 56789.74 88888.00 2018-05-20 03:31:00.404 140 11407.93 25.37 56789.87 88888.00 2018-05-20 03:31:00.904 140 11407.94 25.46 56789.94 88888.00 2018-05-20 03:31:01.404 140 11407.91 25.45 56789.95 88888.00 2018-05-20 03:31:01.904 140 11407.90 25.45 56790.04 88888.00 2018-05-20 03:31:02.904 140 11407.86 25.50 56790.16 88888.00 2018-05-20 03:31:03.404 140 11407.77 25.57 56790.16 88888.00 2018-05-20 03:31:03.904 140 11407.85 25.60 56790.24 88888.00 2018-05-20 03:31:04.404 140 11407.82 25.60 56790.38 88888.00 2018-05-20 03:31:04.904 140 11407.72 25.64 56790.36 88888.00 2018-05-20 03:31:05.404 140 11407.80 25.70 56790.41 88888.00 2018-05-20 03:31:05.904 140 11407.78 25.65 56790.47 88888.00 2018-05-20 03:31:06.404 140 11407.71 25.66 56790.52 88888.00 2018-05-20 03:31:06.904 140 11407.64 25.72 56790.56 88888.00 2018-05-20 03:31:07.404 140 11407.66 25.72 56790.64 88888.00 2018-05-20 03:31:07.904 140 11407.65 25.74 56790.67 88888.00 2018-05-20 03:31:08.404 140 11407.65 25.78 56790.74 88888.00 2018-05-20 03:31:08.904 140 11407.56 25.81 56790.79 88888.00 2018-05-20 03:31:09.404 140 11407.49 25.79 56790.86 88888.00 2018-05-20 03:31:09.904 140 11407.51 25.81 56790.97 88888.00 2018-05-20 03:31:10.404 140 11407.48 25.80 56791.00 88888.00 2018-05-20 03:31:10.904 140 11407.44 25.84 56791.06 88888.00 2018-05-20 03:31:11.404 140 11407.40 25.89 56791.16 88888.00 2018-05-20 03:31:11.904 140 11407.48 25.89 56791.17 88888.00 2018-05-20 03:31:12.404 140 11407.44 25.90 56791.22 88888.00 2018-05-20 03:31:12.904 140 11407.33 25.91 56791.29 88888.00 2018-05-20 03:31:13.404 140 11407.29 25.90 56791.35 88888.00 2018-05-20 03:31:13.904 140 11407.24 25.85 56791.38 88888.00 2018-05-20 03:31:14.404 140 11407.21 25.83 56791.39 88888.00 2018-05-20 03:31:14.904 140 11407.24 25.89 56791.44 88888.00 2018-05-20 03:31:15.404 140 11407.14 25.90 56791.52 88888.00 2018-05-20 03:31:15.904 140 11407.08 25.89 56791.64 88888.00 2018-05-20 03:31:16.404 140 11407.10 25.92 56791.67 88888.00 2018-05-20 03:31:16.904 140 11407.01 25.91 56791.74 88888.00 2018-05-20 03:31:17.404 140 11406.97 25.97 56791.76 88888.00 2018-05-20 03:31:17.904 140 11406.97 25.99 56791.83 88888.00 2018-05-20 03:31:18.404 140 11406.96 25.94 56791.82 88888.00 2018-05-20 03:31:18.904 140 11406.85 25.93 56791.84 88888.00 2018-05-20 03:31:19.404 140 11406.86 25.97 56791.88 88888.00 2018-05-20 03:31:19.904 140 11406.90 25.97 56791.95 88888.00 2018-05-20 03:31:20.404 140 11406.80 25.99 56791.95 88888.00 2018-05-20 03:31:20.904 140 11406.78 26.01 56791.97 88888.00 2018-05-20 03:31:21.404 140 11406.87 26.00 56791.99 88888.00 2018-05-20 03:31:21.904 140 11406.81 26.00 56791.99 88888.00 2018-05-20 03:31:22.404 140 11406.79 26.03 56792.05 88888.00 2018-05-20 03:31:22.904 140 11406.82 26.03 56792.07 88888.00 2018-05-20 03:31:23.404 140 11406.85 26.04 56792.13 88888.00 2018-05-20 03:31:23.904 140 11406.82 26.10 56792.16 88888.00 2018-05-20 03:31:24.404 140 11406.88 26.18 56792.18 88888.00 2018-05-20 03:31:24.904 140 11406.82 26.23 56792.20 88888.00 2018-05-20 03:31:25.404 140 11406.83 26.23 56792.28 88888.00 2018-05-20 03:31:25.904 140 11406.89 26.25 56792.28 88888.00 2018-05-20 03:31:26.404 140 11406.87 26.27 56792.31 88888.00 2018-05-20 03:31:26.904 140 11406.90 26.30 56792.32 88888.00 2018-05-20 03:31:27.404 140 11406.96 26.34 56792.35 88888.00 2018-05-20 03:31:27.904 140 11406.94 26.37 56792.38 88888.00 2018-05-20 03:31:28.404 140 11406.89 26.40 56792.42 88888.00 2018-05-20 03:31:28.904 140 11406.95 26.45 56792.42 88888.00 2018-05-20 03:31:29.404 140 11406.94 26.46 56792.45 88888.00 2018-05-20 03:31:29.904 140 11406.87 26.48 56792.52 88888.00 2018-05-20 03:31:30.404 140 11406.95 26.57 56792.63 88888.00 2018-05-20 03:31:30.904 140 11406.96 26.59 56792.66 88888.00 2018-05-20 03:31:31.404 140 11406.97 26.61 56792.64 88888.00 2018-05-20 03:31:31.904 140 11407.03 26.68 56792.65 88888.00 2018-05-20 03:31:32.404 140 11406.96 26.75 56792.74 88888.00 2018-05-20 03:31:32.904 140 11406.90 26.78 56792.79 88888.00 2018-05-20 03:31:33.404 140 11406.99 26.79 56792.87 88888.00 2018-05-20 03:31:33.904 140 11407.08 26.79 56792.90 88888.00 2018-05-20 03:31:34.404 140 11407.03 26.87 56792.87 88888.00 2018-05-20 03:31:34.904 140 11406.97 26.95 56792.96 88888.00 2018-05-20 03:31:35.404 140 11407.10 27.02 56792.98 88888.00 2018-05-20 03:31:35.904 140 11407.03 27.06 56792.97 88888.00 2018-05-20 03:31:36.404 140 11407.05 27.09 56792.97 88888.00 2018-05-20 03:31:36.904 140 11407.06 27.16 56793.02 88888.00 2018-05-20 03:31:37.404 140 11407.02 27.17 56793.00 88888.00 2018-05-20 03:31:37.904 140 11407.01 27.21 56793.11 88888.00 2018-05-20 03:31:38.404 140 11407.08 27.20 56793.22 88888.00 2018-05-20 03:31:38.904 140 11407.12 27.23 56793.27 88888.00 2018-05-20 03:31:39.404 140 11407.13 27.29 56793.32 88888.00 2018-05-20 03:31:39.904 140 11407.24 27.33 56793.35 88888.00 2018-05-20 03:31:40.404 140 11407.19 27.34 56793.37 88888.00 2018-05-20 03:31:40.904 140 11407.16 27.39 56793.41 88888.00 2018-05-20 03:31:41.404 140 11407.22 27.41 56793.42 88888.00 2018-05-20 03:31:41.904 140 11407.21 27.42 56793.45 88888.00 2018-05-20 03:31:42.404 140 11407.16 27.44 56793.55 88888.00 2018-05-20 03:31:42.904 140 11407.29 27.49 56793.54 88888.00 2018-05-20 03:31:43.404 140 11407.33 27.53 56793.54 88888.00 2018-05-20 03:31:43.904 140 11407.26 27.60 56793.60 88888.00 2018-05-20 03:31:44.404 140 11407.28 27.58 56793.66 88888.00 2018-05-20 03:31:44.904 140 11407.28 27.57 56793.70 88888.00 2018-05-20 03:31:45.404 140 11407.28 27.57 56793.75 88888.00 2018-05-20 03:31:45.904 140 11407.31 27.63 56793.75 88888.00 2018-05-20 03:31:46.404 140 11407.38 27.68 56793.81 88888.00 2018-05-20 03:31:46.904 140 11407.33 27.76 56793.82 88888.00 2018-05-20 03:31:47.404 140 11407.34 27.81 56793.87 88888.00 2018-05-20 03:31:47.904 140 11407.37 27.81 56793.91 88888.00 2018-05-20 03:31:48.404 140 11407.40 27.81 56793.93 88888.00 2018-05-20 03:31:48.904 140 11407.47 27.84 56793.93 88888.00 2018-05-20 03:31:49.404 140 11407.43 27.90 56793.98 88888.00 2018-05-20 03:31:49.904 140 11407.37 27.89 56794.01 88888.00 2018-05-20 03:31:50.404 140 11407.41 27.90 56794.12 88888.00 2018-05-20 03:31:50.904 140 11407.41 27.95 56794.13 88888.00 2018-05-20 03:31:51.404 140 11407.42 28.00 56794.12 88888.00 2018-05-20 03:31:51.904 140 11407.47 28.02 56794.25 88888.00 2018-05-20 03:31:52.404 140 11407.64 28.01 56794.33 88888.00 2018-05-20 03:31:52.904 140 11407.54 28.02 56794.38 88888.00 2018-05-20 03:31:53.404 140 11407.51 28.07 56794.47 88888.00 2018-05-20 03:31:53.904 140 11407.57 28.10 56794.50 88888.00 2018-05-20 03:31:54.404 140 11407.59 28.18 56794.52 88888.00 2018-05-20 03:31:54.904 140 11407.57 28.28 56794.58 88888.00 2018-05-20 03:31:55.404 140 11407.64 28.30 56794.66 88888.00 2018-05-20 03:31:55.904 140 11407.65 28.31 56794.70 88888.00 2018-05-20 03:31:56.404 140 11407.66 28.31 56794.78 88888.00 2018-05-20 03:31:56.904 140 11407.70 28.30 56794.86 88888.00 2018-05-20 03:31:57.404 140 11407.70 28.31 56794.91 88888.00 2018-05-20 03:31:57.904 140 11407.66 28.35 56794.92 88888.00 2018-05-20 03:31:58.404 140 11407.70 28.39 56794.99 88888.00 2018-05-20 03:31:58.904 140 11407.75 28.44 56795.08 88888.00 2018-05-20 03:31:59.404 140 11407.70 28.42 56795.09 88888.00 2018-05-20 03:31:59.904 140 11407.68 28.41 56795.14 88888.00 2018-05-20 03:32:00.404 140 11407.70 28.41 56795.22 88888.00 2018-05-20 03:32:00.904 140 11407.64 28.42 56795.31 88888.00 2018-05-20 03:32:01.404 140 11407.70 28.49 56795.34 88888.00 2018-05-20 03:32:01.904 140 11407.77 28.48 56795.36 88888.00 2018-05-20 03:32:02.404 140 11407.68 28.53 56795.40 88888.00 2018-05-20 03:32:02.904 140 11407.64 28.59 56795.50 88888.00 2018-05-20 03:32:03.404 140 11407.71 28.56 56795.59 88888.00 2018-05-20 03:32:03.904 140 11407.76 28.56 56795.65 88888.00 2018-05-20 03:32:04.404 140 11407.72 28.59 56795.74 88888.00 2018-05-20 03:32:04.904 140 11407.76 28.60 56795.76 88888.00 2018-05-20 03:32:05.404 140 11407.78 28.60 56795.86 88888.00 2018-05-20 03:32:05.904 140 11407.82 28.58 56795.92 88888.00 2018-05-20 03:32:06.404 140 11407.80 28.64 56796.03 88888.00 2018-05-20 03:32:06.904 140 11407.87 28.63 56796.12 88888.00 2018-05-20 03:32:07.904 140 11407.90 28.71 56796.27 88888.00 2018-05-20 03:32:08.404 140 11407.97 28.69 56796.33 88888.00 2018-05-20 03:32:08.904 140 11407.94 28.70 56796.40 88888.00 2018-05-20 03:32:09.404 140 11407.93 28.72 56796.48 88888.00 2018-05-20 03:32:09.904 140 11407.93 28.71 56796.51 88888.00 2018-05-20 03:32:10.404 140 11407.89 28.80 56796.58 88888.00 2018-05-20 03:32:10.904 140 11408.01 28.78 56796.64 88888.00 2018-05-20 03:32:11.404 140 11408.04 28.77 56796.69 88888.00 2018-05-20 03:32:11.904 140 11408.04 28.80 56796.82 88888.00 2018-05-20 03:32:12.404 140 11408.07 28.83 56796.89 88888.00 2018-05-20 03:32:12.904 140 11408.08 28.84 56796.88 88888.00 2018-05-20 03:32:13.404 140 11408.06 28.85 56796.93 88888.00 2018-05-20 03:32:13.904 140 11408.05 28.92 56797.03 88888.00 2018-05-20 03:32:14.404 140 11408.10 28.91 56797.10 88888.00 2018-05-20 03:32:14.904 140 11408.08 28.92 56797.16 88888.00 2018-05-20 03:32:15.904 140 11408.18 28.94 56797.41 88888.00 2018-05-20 03:32:16.404 140 11408.19 28.85 56797.45 88888.00 2018-05-20 03:32:16.904 140 11408.20 28.85 56797.44 88888.00 2018-05-20 03:32:17.404 140 11408.22 28.90 56797.48 88888.00 2018-05-20 03:32:17.904 140 11408.15 28.93 56797.54 88888.00 2018-05-20 03:32:18.404 140 11408.15 28.99 56797.58 88888.00 2018-05-20 03:32:18.904 140 11408.24 29.04 56797.65 88888.00 2018-05-20 03:32:19.404 140 11408.24 29.05 56797.70 88888.00 2018-05-20 03:32:19.904 140 11408.21 29.05 56797.83 88888.00 2018-05-20 03:32:20.404 140 11408.28 29.07 56797.90 88888.00 2018-05-20 03:32:20.905 140 11408.28 29.05 56797.91 88888.00 2018-05-20 03:32:21.405 140 11408.29 29.05 56797.99 88888.00 2018-05-20 03:32:21.905 140 11408.33 29.12 56798.04 88888.00 2018-05-20 03:32:22.405 140 11408.33 29.18 56798.05 88888.00 2018-05-20 03:32:22.905 140 11408.31 29.18 56798.09 88888.00 2018-05-20 03:32:23.405 140 11408.40 29.21 56798.16 88888.00 2018-05-20 03:32:23.905 140 11408.45 29.21 56798.18 88888.00 2018-05-20 03:32:24.405 140 11408.41 29.19 56798.19 88888.00 2018-05-20 03:32:24.905 140 11408.35 29.21 56798.22 88888.00 2018-05-20 03:32:25.405 140 11408.40 29.18 56798.23 88888.00 2018-05-20 03:32:25.905 140 11408.41 29.21 56798.26 88888.00 2018-05-20 03:32:26.405 140 11408.46 29.24 56798.39 88888.00 2018-05-20 03:32:26.905 140 11408.52 29.25 56798.41 88888.00 2018-05-20 03:32:27.405 140 11408.47 29.25 56798.48 88888.00 2018-05-20 03:32:27.905 140 11408.55 29.24 56798.58 88888.00 2018-05-20 03:32:28.405 140 11408.56 29.27 56798.68 88888.00 2018-05-20 03:32:28.905 140 11408.54 29.27 56798.68 88888.00 2018-05-20 03:32:29.405 140 11408.60 29.30 56798.67 88888.00 2018-05-20 03:32:29.905 140 11408.65 29.30 56798.75 88888.00 2018-05-20 03:32:30.405 140 11408.63 29.25 56798.82 88888.00 2018-05-20 03:32:30.905 140 11408.62 29.31 56798.87 88888.00 2018-05-20 03:32:31.405 140 11408.72 29.33 56798.92 88888.00 2018-05-20 03:32:31.905 140 11408.74 29.36 56799.00 88888.00 2018-05-20 03:32:32.405 140 11408.81 29.41 56799.01 88888.00 2018-05-20 03:32:32.905 140 11408.97 29.40 56799.09 88888.00 2018-05-20 03:32:33.405 140 11408.91 29.37 56799.18 88888.00 2018-05-20 03:32:33.905 140 11408.93 29.44 56799.25 88888.00 2018-05-20 03:32:34.405 140 11408.96 29.50 56799.33 88888.00 2018-05-20 03:32:34.905 140 11408.95 29.44 56799.34 88888.00 2018-05-20 03:32:35.405 140 11408.91 29.48 56799.38 88888.00 2018-05-20 03:32:35.905 140 11409.00 29.48 56799.48 88888.00 2018-05-20 03:32:36.405 140 11409.07 29.52 56799.57 88888.00 2018-05-20 03:32:36.905 140 11409.14 29.52 56799.59 88888.00 2018-05-20 03:32:37.405 140 11409.04 29.50 56799.60 88888.00 2018-05-20 03:32:37.905 140 11409.05 29.54 56799.67 88888.00 2018-05-20 03:32:38.405 140 11409.07 29.60 56799.79 88888.00 2018-05-20 03:32:39.405 140 11409.32 29.59 56799.96 88888.00 2018-05-20 03:32:39.905 140 11409.25 29.58 56800.01 88888.00 2018-05-20 03:32:40.405 140 11409.21 29.61 56800.04 88888.00 2018-05-20 03:32:40.905 140 11409.25 29.68 56800.14 88888.00 2018-05-20 03:32:41.405 140 11409.25 29.68 56800.22 88888.00 2018-05-20 03:32:41.905 140 11409.29 29.73 56800.33 88888.00 2018-05-20 03:32:42.405 140 11409.44 29.77 56800.41 88888.00 2018-05-20 03:32:42.905 140 11409.37 29.77 56800.41 88888.00 2018-05-20 03:32:43.405 140 11409.37 29.84 56800.48 88888.00 2018-05-20 03:32:43.905 140 11409.47 29.79 56800.57 88888.00 2018-05-20 03:32:44.405 140 11409.43 29.79 56800.63 88888.00 2018-05-20 03:32:44.905 140 11409.44 29.85 56800.70 88888.00 2018-05-20 03:32:45.405 140 11409.46 29.86 56800.76 88888.00 2018-05-20 03:32:45.905 140 11409.44 29.89 56800.83 88888.00 2018-05-20 03:32:46.405 140 11409.50 29.96 56800.92 88888.00 2018-05-20 03:32:46.905 140 11409.51 29.93 56801.00 88888.00 2018-05-20 03:32:47.405 140 11409.43 29.96 56801.05 88888.00 2018-05-20 03:32:47.905 140 11409.40 30.05 56801.13 88888.00 2018-05-20 03:32:48.405 140 11409.49 30.11 56801.18 88888.00 2018-05-20 03:32:48.905 140 11409.45 30.11 56801.21 88888.00 2018-05-20 03:32:49.405 140 11409.44 30.09 56801.31 88888.00 2018-05-20 03:32:49.905 140 11409.53 30.12 56801.38 88888.00 2018-05-20 03:32:50.405 140 11409.53 30.11 56801.49 88888.00 2018-05-20 03:32:50.905 140 11409.53 30.11 56801.55 88888.00 2018-05-20 03:32:51.405 140 11409.52 30.16 56801.59 88888.00 2018-05-20 03:32:51.905 140 11409.47 30.12 56801.70 88888.00 2018-05-20 03:32:52.405 140 11409.46 30.13 56801.83 88888.00 2018-05-20 03:32:52.905 140 11409.53 30.20 56801.88 88888.00 2018-05-20 03:32:53.405 140 11409.44 30.21 56801.89 88888.00 2018-05-20 03:32:53.905 140 11409.42 30.22 56801.89 88888.00 2018-05-20 03:32:54.405 140 11409.52 30.28 56802.00 88888.00 2018-05-20 03:32:54.905 140 11409.53 30.34 56802.09 88888.00 2018-05-20 03:32:55.405 140 11409.47 30.34 56802.19 88888.00 2018-05-20 03:32:55.905 140 11409.44 30.38 56802.21 88888.00 2018-05-20 03:32:56.405 140 11409.44 30.33 56802.24 88888.00 2018-05-20 03:32:56.905 140 11409.39 30.36 56802.35 88888.00 2018-05-20 03:32:57.405 140 11409.45 30.41 56802.41 88888.00 2018-05-20 03:32:57.905 140 11409.46 30.49 56802.50 88888.00 2018-05-20 03:32:58.405 140 11409.40 30.56 56802.56 88888.00 2018-05-20 03:32:58.905 140 11409.36 30.53 56802.64 88888.00 2018-05-20 03:32:59.405 140 11409.36 30.50 56802.66 88888.00 2018-05-20 03:32:59.905 140 11409.31 30.55 56802.72 88888.00 2018-05-20 03:33:00.405 140 11409.33 30.61 56802.81 88888.00 2018-05-20 03:33:00.905 140 11409.45 30.60 56802.82 88888.00 2018-05-20 03:33:01.405 140 11409.40 30.59 56802.85 88888.00 2018-05-20 03:33:01.905 140 11409.31 30.61 56802.98 88888.00 2018-05-20 03:33:02.405 140 11409.38 30.60 56803.03 88888.00 2018-05-20 03:33:02.905 140 11409.39 30.63 56803.05 88888.00 2018-05-20 03:33:03.405 140 11409.40 30.68 56803.16 88888.00 2018-05-20 03:33:03.905 140 11409.43 30.68 56803.19 88888.00 2018-05-20 03:33:04.405 140 11409.46 30.72 56803.20 88888.00 2018-05-20 03:33:04.905 140 11409.44 30.77 56803.22 88888.00 2018-05-20 03:33:05.405 140 11409.51 30.83 56803.27 88888.00 2018-05-20 03:33:05.905 140 11409.44 30.84 56803.36 88888.00 2018-05-20 03:33:06.405 140 11409.35 30.84 56803.36 88888.00 2018-05-20 03:33:06.905 140 11409.46 30.83 56803.42 88888.00 2018-05-20 03:33:07.405 140 11409.44 30.83 56803.48 88888.00 2018-05-20 03:33:07.905 140 11409.40 30.87 56803.49 88888.00 2018-05-20 03:33:08.405 140 11409.45 30.89 56803.58 88888.00 2018-05-20 03:33:08.905 140 11409.33 30.90 56803.55 88888.00 2018-05-20 03:33:09.405 140 11409.33 30.91 56803.65 88888.00 2018-05-20 03:33:09.905 140 11409.40 30.98 56803.70 88888.00 2018-05-20 03:33:10.405 140 11409.40 31.00 56803.72 88888.00 2018-05-20 03:33:10.905 140 11409.38 31.03 56803.72 88888.00 2018-05-20 03:33:11.405 140 11409.35 31.04 56803.71 88888.00 2018-05-20 03:33:11.905 140 11409.36 31.02 56803.75 88888.00 2018-05-20 03:33:12.405 140 11409.36 31.08 56803.80 88888.00 2018-05-20 03:33:12.905 140 11409.35 31.14 56803.80 88888.00 2018-05-20 03:33:13.405 140 11409.40 31.13 56803.87 88888.00 2018-05-20 03:33:13.905 140 11409.43 31.15 56803.96 88888.00 2018-05-20 03:33:14.405 140 11409.33 31.21 56803.96 88888.00 2018-05-20 03:33:14.905 140 11409.29 31.28 56803.97 88888.00 2018-05-20 03:33:15.405 140 11409.33 31.31 56804.01 88888.00 2018-05-20 03:33:15.905 140 11409.33 31.36 56804.02 88888.00 2018-05-20 03:33:16.405 140 11409.38 31.36 56804.07 88888.00 2018-05-20 03:33:16.905 140 11409.28 31.34 56804.14 88888.00 2018-05-20 03:33:17.405 140 11409.23 31.37 56804.20 88888.00 2018-05-20 03:33:17.905 140 11409.35 31.45 56804.26 88888.00 2018-05-20 03:33:18.405 140 11409.33 31.45 56804.27 88888.00 2018-05-20 03:33:18.905 140 11409.32 31.52 56804.33 88888.00 2018-05-20 03:33:19.405 140 11409.39 31.56 56804.36 88888.00 2018-05-20 03:33:19.905 140 11409.39 31.56 56804.42 88888.00 2018-05-20 03:33:20.905 140 11409.42 31.63 56804.48 88888.00 2018-05-20 03:33:21.405 140 11409.40 31.65 56804.49 88888.00 2018-05-20 03:33:21.905 140 11409.35 31.66 56804.53 88888.00 2018-05-20 03:33:22.405 140 11409.40 31.69 56804.63 88888.00 2018-05-20 03:33:22.905 140 11409.36 31.65 56804.58 88888.00 2018-05-20 03:33:23.405 140 11409.36 31.75 56804.57 88888.00 2018-05-20 03:33:23.905 140 11409.28 31.78 56804.65 88888.00 2018-05-20 03:33:24.405 140 11409.31 31.78 56804.67 88888.00 2018-05-20 03:33:24.905 140 11409.28 31.83 56804.72 88888.00 2018-05-20 03:33:25.405 140 11409.30 31.86 56804.77 88888.00 2018-05-20 03:33:25.905 140 11409.37 31.88 56804.77 88888.00 2018-05-20 03:33:26.405 140 11409.28 31.92 56804.80 88888.00 2018-05-20 03:33:26.905 140 11409.25 31.98 56804.80 88888.00 2018-05-20 03:33:27.405 140 11409.24 31.95 56804.90 88888.00 2018-05-20 03:33:27.905 140 11409.15 31.93 56804.91 88888.00 2018-05-20 03:33:28.905 140 11409.17 32.02 56804.93 88888.00 2018-05-20 03:33:29.405 140 11409.17 32.03 56804.92 88888.00 2018-05-20 03:33:29.905 140 11409.14 31.99 56804.93 88888.00 2018-05-20 03:33:30.405 140 11409.14 32.02 56804.98 88888.00 2018-05-20 03:33:30.905 140 11409.10 32.03 56805.00 88888.00 2018-05-20 03:33:31.405 140 11409.09 32.04 56805.03 88888.00 2018-05-20 03:33:31.905 140 11409.07 32.06 56805.09 88888.00 2018-05-20 03:33:32.405 140 11409.05 32.06 56805.09 88888.00 2018-05-20 03:33:32.905 140 11409.09 32.13 56805.11 88888.00 2018-05-20 03:33:33.405 140 11409.14 32.13 56805.18 88888.00 2018-05-20 03:33:33.905 140 11409.05 32.17 56805.22 88888.00 2018-05-20 03:33:34.405 140 11409.00 32.22 56805.22 88888.00 2018-05-20 03:33:34.905 140 11408.97 32.30 56805.26 88888.00 2018-05-20 03:33:35.405 140 11409.04 32.32 56805.31 88888.00 2018-05-20 03:33:35.905 140 11409.04 32.30 56805.35 88888.00 2018-05-20 03:33:36.405 140 11409.04 32.32 56805.37 88888.00 2018-05-20 03:33:36.905 140 11409.01 32.38 56805.38 88888.00 2018-05-20 03:33:37.405 140 11408.91 32.40 56805.43 88888.00 2018-05-20 03:33:37.905 140 11408.97 32.45 56805.50 88888.00 2018-05-20 03:33:38.405 140 11408.96 32.49 56805.53 88888.00 2018-05-20 03:33:38.905 140 11408.88 32.52 56805.50 88888.00 2018-05-20 03:33:39.405 140 11408.94 32.56 56805.56 88888.00 2018-05-20 03:33:39.905 140 11408.97 32.59 56805.62 88888.00 2018-05-20 03:33:40.405 140 11408.87 32.58 56805.68 88888.00 2018-05-20 03:33:40.905 140 11408.83 32.60 56805.68 88888.00 2018-05-20 03:33:41.405 140 11408.77 32.66 56805.70 88888.00 2018-05-20 03:33:41.905 140 11408.68 32.67 56805.74 88888.00 2018-05-20 03:33:42.405 140 11408.67 32.66 56805.74 88888.00 2018-05-20 03:33:42.905 140 11408.69 32.66 56805.76 88888.00 2018-05-20 03:33:43.405 140 11408.63 32.60 56805.80 88888.00 2018-05-20 03:33:43.905 140 11408.56 32.65 56805.82 88888.00 2018-05-20 03:33:44.405 140 11408.53 32.71 56805.90 88888.00 2018-05-20 03:33:44.905 140 11408.46 32.68 56805.93 88888.00 2018-05-20 03:33:45.405 140 11408.47 32.57 56805.98 88888.00 2018-05-20 03:33:45.905 140 11408.48 32.74 56806.05 88888.00 2018-05-20 03:33:46.405 140 11408.44 32.80 56806.09 88888.00 2018-05-20 03:33:46.905 140 11408.39 32.86 56806.17 88888.00 2018-05-20 03:33:47.405 140 11408.39 32.90 56806.24 88888.00 2018-05-20 03:33:47.905 140 11408.34 32.91 56806.31 88888.00 2018-05-20 03:33:48.405 140 11408.29 32.93 56806.37 88888.00 2018-05-20 03:33:48.905 140 11408.35 32.95 56806.44 88888.00 2018-05-20 03:33:49.405 140 11408.21 32.99 56806.47 88888.00 2018-05-20 03:33:49.905 140 11408.07 33.04 56806.57 88888.00 2018-05-20 03:33:50.405 140 11408.13 33.09 56806.64 88888.00 2018-05-20 03:33:50.905 140 11408.14 33.11 56806.70 88888.00 2018-05-20 03:33:51.405 140 11408.08 33.14 56806.75 88888.00 2018-05-20 03:33:51.905 140 11408.06 33.20 56806.88 88888.00 2018-05-20 03:33:52.405 140 11408.07 33.14 56806.90 88888.00 2018-05-20 03:33:52.905 140 11407.99 33.15 56807.01 88888.00 2018-05-20 03:33:53.405 140 11408.04 33.25 56807.14 88888.00 2018-05-20 03:33:53.905 140 11408.06 33.28 56807.22 88888.00 2018-05-20 03:33:54.405 140 11407.96 33.31 56807.31 88888.00 2018-05-20 03:33:54.905 140 11407.89 33.36 56807.37 88888.00 2018-05-20 03:33:55.405 140 11407.80 33.34 56807.47 88888.00 2018-05-20 03:33:55.905 140 11407.77 33.36 56807.61 88888.00 2018-05-20 03:33:56.405 140 11407.70 33.40 56807.78 88888.00 2018-05-20 03:33:56.905 140 11407.68 33.41 56807.86 88888.00 2018-05-20 03:33:57.405 140 11407.68 33.40 56807.91 88888.00 2018-05-20 03:33:57.905 140 11407.66 33.43 56808.02 88888.00 2018-05-20 03:33:58.405 140 11407.66 33.43 56808.11 88888.00 2018-05-20 03:33:58.905 140 11407.61 33.49 56808.20 88888.00 2018-05-20 03:33:59.405 140 11407.63 33.53 56808.33 88888.00 2018-05-20 03:33:59.905 140 11407.71 33.60 56808.49 88888.00 2018-05-20 03:34:00.405 140 11407.59 33.59 56808.53 88888.00 2018-05-20 03:34:00.905 140 11407.58 33.65 56808.65 88888.00 2018-05-20 03:34:01.405 140 11407.59 33.72 56808.75 88888.00 2018-05-20 03:34:02.405 140 11407.42 33.74 56808.91 88888.00 2018-05-20 03:34:02.905 140 11407.43 33.83 56809.07 88888.00 2018-05-20 03:34:03.405 140 11407.43 33.87 56809.13 88888.00 2018-05-20 03:34:03.905 140 11407.35 33.93 56809.20 88888.00 2018-05-20 03:34:04.405 140 11407.38 33.94 56809.32 88888.00 2018-05-20 03:34:04.905 140 11407.33 33.94 56809.43 88888.00 2018-05-20 03:34:05.405 140 11407.26 34.01 56809.53 88888.00 2018-05-20 03:34:05.905 140 11407.35 34.03 56809.58 88888.00 2018-05-20 03:34:06.405 140 11407.36 34.06 56809.68 88888.00 2018-05-20 03:34:06.905 140 11407.20 34.10 56809.80 88888.00 2018-05-20 03:34:07.405 140 11407.19 34.17 56809.90 88888.00 2018-05-20 03:34:07.905 140 11407.26 34.17 56809.97 88888.00 2018-05-20 03:34:08.405 140 11407.20 34.17 56810.01 88888.00 2018-05-20 03:34:08.905 140 11407.24 34.24 56810.11 88888.00 2018-05-20 03:34:09.405 140 11407.30 34.29 56810.20 88888.00 2018-05-20 03:34:09.905 140 11407.26 34.35 56810.31 88888.00 2018-05-20 03:34:10.405 140 11407.16 34.41 56810.42 88888.00 2018-05-20 03:34:10.905 140 11407.16 34.42 56810.52 88888.00 2018-05-20 03:34:11.405 140 11407.10 34.44 56810.52 88888.00 2018-05-20 03:34:11.905 140 11407.13 34.48 56810.62 88888.00 2018-05-20 03:34:12.405 140 11407.10 34.51 56810.73 88888.00 2018-05-20 03:34:12.905 140 11407.01 34.51 56810.77 88888.00 2018-05-20 03:34:13.405 140 11407.05 34.56 56810.84 88888.00 2018-05-20 03:34:13.905 140 11407.08 34.63 56810.93 88888.00 2018-05-20 03:34:14.405 140 11406.97 34.63 56811.03 88888.00 2018-05-20 03:34:14.905 140 11406.95 34.65 56811.12 88888.00 2018-05-20 03:34:15.405 140 11407.01 34.76 56811.22 88888.00 2018-05-20 03:34:15.905 140 11407.07 34.79 56811.27 88888.00 2018-05-20 03:34:16.405 140 11407.00 34.76 56811.38 88888.00 2018-05-20 03:34:16.905 140 11406.99 34.78 56811.40 88888.00 2018-05-20 03:34:17.405 140 11407.01 34.79 56811.45 88888.00 2018-05-20 03:34:17.905 140 11406.99 34.84 56811.59 88888.00 2018-05-20 03:34:18.405 140 11406.97 34.98 56811.70 88888.00 2018-05-20 03:34:18.905 140 11406.95 34.99 56811.73 88888.00 2018-05-20 03:34:19.405 140 11406.92 35.02 56811.85 88888.00 2018-05-20 03:34:19.905 140 11407.01 35.08 56811.93 88888.00 2018-05-20 03:34:20.405 140 11407.01 35.11 56811.99 88888.00 2018-05-20 03:34:20.905 140 11406.95 35.16 56812.08 88888.00 2018-05-20 03:34:21.405 140 11406.96 35.23 56812.14 88888.00 2018-05-20 03:34:21.905 140 11406.90 35.29 56812.19 88888.00 2018-05-20 03:34:22.405 140 11406.87 35.31 56812.30 88888.00 2018-05-20 03:34:22.905 140 11406.92 35.31 56812.36 88888.00 2018-05-20 03:34:23.405 140 11406.92 35.33 56812.44 88888.00 2018-05-20 03:34:23.905 140 11406.82 35.35 56812.48 88888.00 2018-05-20 03:34:24.405 140 11406.86 35.40 56812.55 88888.00 2018-05-20 03:34:24.905 140 11406.87 35.49 56812.66 88888.00 2018-05-20 03:34:25.405 140 11406.82 35.53 56812.76 88888.00 2018-05-20 03:34:25.905 140 11406.78 35.57 56812.85 88888.00 2018-05-20 03:34:26.405 140 11406.76 35.59 56812.93 88888.00 2018-05-20 03:34:26.905 140 11406.71 35.64 56812.99 88888.00 2018-05-20 03:34:27.406 140 11406.64 35.71 56813.06 88888.00 2018-05-20 03:34:27.906 140 11406.69 35.71 56813.17 88888.00 2018-05-20 03:34:28.406 140 11406.68 35.72 56813.17 88888.00 2018-05-20 03:34:28.906 140 11406.65 35.77 56813.30 88888.00 2018-05-20 03:34:29.406 140 11406.68 35.81 56813.37 88888.00 2018-05-20 03:34:29.906 140 11406.75 35.85 56813.40 88888.00 2018-05-20 03:34:30.406 140 11406.75 35.86 56813.43 88888.00 2018-05-20 03:34:30.906 140 11406.69 35.86 56813.52 88888.00 2018-05-20 03:34:31.406 140 11406.62 35.90 56813.58 88888.00 2018-05-20 03:34:31.906 140 11406.66 36.00 56813.69 88888.00 2018-05-20 03:34:32.406 140 11406.74 36.10 56813.73 88888.00 2018-05-20 03:34:32.906 140 11406.81 36.08 56813.78 88888.00 2018-05-20 03:34:34.406 140 11406.72 36.26 56814.03 88888.00 2018-05-20 03:34:34.906 140 11406.73 36.28 56814.04 88888.00 2018-05-20 03:34:35.406 140 11406.74 36.32 56814.13 88888.00 2018-05-20 03:34:35.906 140 11406.74 36.41 56814.23 88888.00 2018-05-20 03:34:36.406 140 11406.67 36.48 56814.33 88888.00 2018-05-20 03:34:36.906 140 11406.72 36.58 56814.39 88888.00 2018-05-20 03:34:37.406 140 11406.79 36.62 56814.41 88888.00 2018-05-20 03:34:37.906 140 11406.78 36.66 56814.49 88888.00 2018-05-20 03:34:38.406 140 11406.80 36.72 56814.60 88888.00 2018-05-20 03:34:38.906 140 11406.82 36.78 56814.68 88888.00 2018-05-20 03:34:39.406 140 11406.79 36.78 56814.71 88888.00 2018-05-20 03:34:39.906 140 11406.82 36.85 56814.78 88888.00 2018-05-20 03:34:40.406 140 11406.88 36.87 56814.88 88888.00 2018-05-20 03:34:40.906 140 11406.90 36.85 56814.99 88888.00 2018-05-20 03:34:41.406 140 11406.89 36.88 56815.03 88888.00 2018-05-20 03:34:41.906 140 11406.93 36.94 56815.07 88888.00 2018-05-20 03:34:42.406 140 11406.92 36.93 56815.12 88888.00 2018-05-20 03:34:42.906 140 11406.90 36.98 56815.14 88888.00 2018-05-20 03:34:43.906 140 11406.94 37.03 56815.31 88888.00 2018-05-20 03:34:44.406 140 11406.93 37.08 56815.39 88888.00 2018-05-20 03:34:44.906 140 11407.01 37.15 56815.46 88888.00 2018-05-20 03:34:45.406 140 11406.99 37.16 56815.48 88888.00 2018-05-20 03:34:45.906 140 11406.99 37.21 56815.51 88888.00 2018-05-20 03:34:46.406 140 11407.05 37.32 56815.61 88888.00 2018-05-20 03:34:46.906 140 11407.09 37.37 56815.65 88888.00 2018-05-20 03:34:47.406 140 11406.97 37.41 56815.67 88888.00 2018-05-20 03:34:47.906 140 11406.97 37.48 56815.74 88888.00 2018-05-20 03:34:48.406 140 11407.01 37.49 56815.78 88888.00 2018-05-20 03:34:48.906 140 11407.01 37.56 56815.81 88888.00 2018-05-20 03:34:49.406 140 11406.96 37.66 56815.87 88888.00 2018-05-20 03:34:49.906 140 11407.02 37.68 56815.97 88888.00 2018-05-20 03:34:50.406 140 11406.99 37.73 56816.04 88888.00 2018-05-20 03:34:50.906 140 11406.92 37.78 56816.09 88888.00 2018-05-20 03:34:51.906 140 11406.97 37.87 56816.12 88888.00 2018-05-20 03:34:52.406 140 11407.01 37.94 56816.21 88888.00 2018-05-20 03:34:52.906 140 11407.02 38.02 56816.28 88888.00 2018-05-20 03:34:53.406 140 11407.03 38.03 56816.25 88888.00 2018-05-20 03:34:53.906 140 11407.12 38.11 56816.32 88888.00 2018-05-20 03:34:54.406 140 11407.13 38.15 56816.44 88888.00 2018-05-20 03:34:54.906 140 11407.05 38.11 56816.46 88888.00 2018-05-20 03:34:55.406 140 11407.00 38.22 56816.55 88888.00 2018-05-20 03:34:55.906 140 11407.07 38.24 56816.66 88888.00 2018-05-20 03:34:56.406 140 11407.03 38.29 56816.70 88888.00 2018-05-20 03:34:56.906 140 11407.05 38.37 56816.73 88888.00 2018-05-20 03:34:57.406 140 11407.03 38.46 56816.71 88888.00 2018-05-20 03:34:57.906 140 11407.01 38.51 56816.74 88888.00 2018-05-20 03:34:58.406 140 11406.97 38.53 56816.89 88888.00 2018-05-20 03:34:58.906 140 11407.03 38.58 56816.89 88888.00 2018-05-20 03:34:59.406 140 11407.07 38.59 56816.93 88888.00 2018-05-20 03:34:59.906 140 11407.03 38.64 56816.99 88888.00 2018-05-20 03:35:00.406 140 11407.05 38.70 56817.02 88888.00 2018-05-20 03:35:00.906 140 11407.02 38.76 56817.09 88888.00 2018-05-20 03:35:01.406 140 11406.97 38.85 56817.13 88888.00 2018-05-20 03:35:01.906 140 11407.09 38.89 56817.21 88888.00 2018-05-20 03:35:02.406 140 11407.19 38.92 56817.28 88888.00 2018-05-20 03:35:02.906 140 11407.12 38.94 56817.34 88888.00 2018-05-20 03:35:03.406 140 11407.10 39.00 56817.39 88888.00 2018-05-20 03:35:03.906 140 11407.08 39.06 56817.45 88888.00 2018-05-20 03:35:04.406 140 11407.07 39.07 56817.49 88888.00 2018-05-20 03:35:04.906 140 11407.10 39.09 56817.53 88888.00 2018-05-20 03:35:05.406 140 11407.13 39.12 56817.57 88888.00 2018-05-20 03:35:05.906 140 11407.07 39.14 56817.64 88888.00 2018-05-20 03:35:06.406 140 11407.07 39.19 56817.73 88888.00 2018-05-20 03:35:06.906 140 11407.20 39.26 56817.74 88888.00 2018-05-20 03:35:07.406 140 11407.13 39.28 56817.77 88888.00 2018-05-20 03:35:07.906 140 11407.12 39.33 56817.84 88888.00 2018-05-20 03:35:08.406 140 11407.24 39.40 56817.89 88888.00 2018-05-20 03:35:08.906 140 11407.20 39.38 56817.93 88888.00 2018-05-20 03:35:09.406 140 11407.10 39.43 56817.99 88888.00 2018-05-20 03:35:09.906 140 11407.19 39.47 56818.08 88888.00 2018-05-20 03:35:10.406 140 11407.19 39.55 56818.15 88888.00 2018-05-20 03:35:10.906 140 11407.10 39.67 56818.20 88888.00 2018-05-20 03:35:11.406 140 11407.19 39.77 56818.24 88888.00 2018-05-20 03:35:11.906 140 11407.26 39.78 56818.31 88888.00 2018-05-20 03:35:12.406 140 11407.30 39.82 56818.38 88888.00 2018-05-20 03:35:12.906 140 11407.29 39.89 56818.44 88888.00 2018-05-20 03:35:13.406 140 11407.29 39.91 56818.44 88888.00 2018-05-20 03:35:13.906 140 11407.24 40.04 56818.45 88888.00 2018-05-20 03:35:14.406 140 11407.28 40.16 56818.54 88888.00 2018-05-20 03:35:15.406 140 11407.34 40.21 56818.65 88888.00 2018-05-20 03:35:15.906 140 11407.38 40.30 56818.69 88888.00 2018-05-20 03:35:16.406 140 11407.49 40.33 56818.72 88888.00 2018-05-20 03:35:16.906 140 11407.42 40.36 56818.78 88888.00 2018-05-20 03:35:17.406 140 11407.40 40.47 56818.85 88888.00 2018-05-20 03:35:17.906 140 11407.45 40.50 56818.92 88888.00 2018-05-20 03:35:18.406 140 11407.48 40.52 56818.97 88888.00 2018-05-20 03:35:18.906 140 11407.49 40.59 56818.98 88888.00 2018-05-20 03:35:19.406 140 11407.50 40.68 56819.08 88888.00 2018-05-20 03:35:19.906 140 11407.52 40.79 56819.06 88888.00 2018-05-20 03:35:20.406 140 11407.58 40.86 56819.05 88888.00 2018-05-20 03:35:20.906 140 11407.59 40.91 56819.14 88888.00 2018-05-20 03:35:21.406 140 11407.59 40.94 56819.22 88888.00 2018-05-20 03:35:21.906 140 11407.59 40.98 56819.21 88888.00 2018-05-20 03:35:22.406 140 11407.75 41.08 56819.24 88888.00 2018-05-20 03:35:22.906 140 11407.76 41.11 56819.28 88888.00 2018-05-20 03:35:23.406 140 11407.82 41.17 56819.30 88888.00 2018-05-20 03:35:23.906 140 11407.87 41.25 56819.35 88888.00 2018-05-20 03:35:24.406 140 11407.90 41.30 56819.33 88888.00 2018-05-20 03:35:24.906 140 11407.85 41.32 56819.34 88888.00 2018-05-20 03:35:25.406 140 11407.94 41.41 56819.37 88888.00 2018-05-20 03:35:25.906 140 11407.97 41.47 56819.35 88888.00 2018-05-20 03:35:26.406 140 11407.91 41.52 56819.36 88888.00 2018-05-20 03:35:26.906 140 11407.98 41.58 56819.42 88888.00 2018-05-20 03:35:27.406 140 11408.04 41.59 56819.43 88888.00 2018-05-20 03:35:27.906 140 11408.04 41.61 56819.41 88888.00 2018-05-20 03:35:28.406 140 11408.06 41.74 56819.44 88888.00 2018-05-20 03:35:28.906 140 11408.20 41.75 56819.43 88888.00 2018-05-20 03:35:29.406 140 11408.14 41.71 56819.41 88888.00 2018-05-20 03:35:29.906 140 11408.14 41.76 56819.46 88888.00 2018-05-20 03:35:30.406 140 11408.19 41.91 56819.44 88888.00 2018-05-20 03:35:30.906 140 11408.22 41.91 56819.41 88888.00 2018-05-20 03:35:31.406 140 11408.21 41.97 56819.44 88888.00 2018-05-20 03:35:31.906 140 11408.32 42.04 56819.47 88888.00 2018-05-20 03:35:32.406 140 11408.29 42.08 56819.44 88888.00 2018-05-20 03:35:32.906 140 11408.29 42.12 56819.44 88888.00 2018-05-20 03:35:33.406 140 11408.38 42.16 56819.43 88888.00 2018-05-20 03:35:33.906 140 11408.33 42.15 56819.33 88888.00 2018-05-20 03:35:34.406 140 11408.32 42.19 56819.34 88888.00 2018-05-20 03:35:34.906 140 11408.36 42.29 56819.37 88888.00 2018-05-20 03:35:35.406 140 11408.41 42.39 56819.44 88888.00 2018-05-20 03:35:35.906 140 11408.36 42.42 56819.47 88888.00 2018-05-20 03:35:36.406 140 11408.42 42.45 56819.48 88888.00 2018-05-20 03:35:36.906 140 11408.46 42.52 56819.47 88888.00 2018-05-20 03:35:37.406 140 11408.47 42.56 56819.48 88888.00 2018-05-20 03:35:37.906 140 11408.60 42.61 56819.47 88888.00 2018-05-20 03:35:38.406 140 11408.61 42.70 56819.48 88888.00 2018-05-20 03:35:38.906 140 11408.55 42.77 56819.52 88888.00 2018-05-20 03:35:39.406 140 11408.62 42.79 56819.50 88888.00 2018-05-20 03:35:39.906 140 11408.68 42.87 56819.47 88888.00 2018-05-20 03:35:40.406 140 11408.67 42.95 56819.47 88888.00 2018-05-20 03:35:40.906 140 11408.80 42.99 56819.52 88888.00 2018-05-20 03:35:41.406 140 11408.83 43.04 56819.55 88888.00 2018-05-20 03:35:41.906 140 11408.79 43.09 56819.53 88888.00 2018-05-20 03:35:42.406 140 11408.84 43.12 56819.53 88888.00 2018-05-20 03:35:42.906 140 11408.89 43.14 56819.54 88888.00 2018-05-20 03:35:43.406 140 11408.88 43.22 56819.54 88888.00 2018-05-20 03:35:43.906 140 11408.93 43.28 56819.55 88888.00 2018-05-20 03:35:44.406 140 11408.98 43.31 56819.62 88888.00 2018-05-20 03:35:44.906 140 11409.02 43.32 56819.62 88888.00 2018-05-20 03:35:45.406 140 11409.02 43.39 56819.66 88888.00 2018-05-20 03:35:45.906 140 11409.10 43.47 56819.61 88888.00 2018-05-20 03:35:46.406 140 11409.11 43.54 56819.60 88888.00 2018-05-20 03:35:46.906 140 11409.05 43.59 56819.59 88888.00 2018-05-20 03:35:47.406 140 11409.09 43.67 56819.66 88888.00 2018-05-20 03:35:47.906 140 11409.14 43.67 56819.66 88888.00 2018-05-20 03:35:48.406 140 11409.08 43.73 56819.68 88888.00 2018-05-20 03:35:48.906 140 11409.14 43.81 56819.67 88888.00 2018-05-20 03:35:49.406 140 11409.19 43.83 56819.70 88888.00 2018-05-20 03:35:49.906 140 11409.18 43.81 56819.76 88888.00 2018-05-20 03:35:50.406 140 11409.22 43.87 56819.79 88888.00 2018-05-20 03:35:50.906 140 11409.19 43.94 56819.86 88888.00 2018-05-20 03:35:51.406 140 11409.23 43.96 56819.87 88888.00 2018-05-20 03:35:51.906 140 11409.33 44.02 56819.89 88888.00 2018-05-20 03:35:52.406 140 11409.42 44.07 56819.91 88888.00 2018-05-20 03:35:52.906 140 11409.35 44.14 56819.92 88888.00 2018-05-20 03:35:53.406 140 11409.40 44.20 56819.99 88888.00 2018-05-20 03:35:53.906 140 11409.49 44.23 56819.93 88888.00 2018-05-20 03:35:54.906 140 11409.52 44.36 56820.00 88888.00 2018-05-20 03:35:55.406 140 11409.58 44.38 56820.00 88888.00 2018-05-20 03:35:55.906 140 11409.60 44.48 56820.05 88888.00 2018-05-20 03:35:56.906 140 11409.65 44.57 56820.10 88888.00 2018-05-20 03:35:57.406 140 11409.65 44.58 56820.11 88888.00 2018-05-20 03:35:57.906 140 11409.72 44.68 56820.15 88888.00 2018-05-20 03:35:58.406 140 11409.80 44.75 56820.19 88888.00 2018-05-20 03:35:58.906 140 11409.78 44.82 56820.23 88888.00 2018-05-20 03:35:59.406 140 11409.83 44.87 56820.27 88888.00 2018-05-20 03:35:59.906 140 11409.92 44.91 56820.30 88888.00 2018-05-20 03:36:00.406 140 11409.98 44.98 56820.29 88888.00 2018-05-20 03:36:00.906 140 11410.06 45.03 56820.29 88888.00 2018-05-20 03:36:01.406 140 11410.06 45.08 56820.34 88888.00 2018-05-20 03:36:01.906 140 11410.05 45.05 56820.40 88888.00 2018-05-20 03:36:02.406 140 11410.13 45.09 56820.43 88888.00 2018-05-20 03:36:02.906 140 11410.22 45.23 56820.45 88888.00 2018-05-20 03:36:03.406 140 11410.21 45.29 56820.44 88888.00 2018-05-20 03:36:03.906 140 11410.21 45.35 56820.45 88888.00 2018-05-20 03:36:04.406 140 11410.35 45.38 56820.53 88888.00 2018-05-20 03:36:04.906 140 11410.33 45.37 56820.55 88888.00 2018-05-20 03:36:05.406 140 11410.30 45.45 56820.58 88888.00 2018-05-20 03:36:05.906 140 11410.47 45.49 56820.63 88888.00 2018-05-20 03:36:06.406 140 11410.51 45.56 56820.66 88888.00 2018-05-20 03:36:06.906 140 11410.54 45.64 56820.71 88888.00 2018-05-20 03:36:07.406 140 11410.61 45.69 56820.75 88888.00 2018-05-20 03:36:07.906 140 11410.67 45.73 56820.75 88888.00 2018-05-20 03:36:08.406 140 11410.69 45.77 56820.82 88888.00 2018-05-20 03:36:08.906 140 11410.65 45.79 56820.84 88888.00 2018-05-20 03:36:09.406 140 11410.76 45.86 56820.84 88888.00 2018-05-20 03:36:09.906 140 11410.76 45.93 56820.87 88888.00 2018-05-20 03:36:10.406 140 11410.78 46.04 56820.91 88888.00 2018-05-20 03:36:10.906 140 11410.90 46.07 56820.94 88888.00 2018-05-20 03:36:11.406 140 11410.90 46.07 56821.00 88888.00 2018-05-20 03:36:11.906 140 11410.92 46.15 56821.03 88888.00 2018-05-20 03:36:12.406 140 11411.04 46.27 56821.03 88888.00 2018-05-20 03:36:12.906 140 11411.06 46.38 56821.04 88888.00 2018-05-20 03:36:13.406 140 11411.03 46.38 56821.08 88888.00 2018-05-20 03:36:13.906 140 11411.11 46.37 56821.04 88888.00 2018-05-20 03:36:14.406 140 11411.09 46.40 56821.04 88888.00 2018-05-20 03:36:14.906 140 11411.07 46.53 56821.04 88888.00 2018-05-20 03:36:15.406 140 11411.09 46.59 56821.11 88888.00 2018-05-20 03:36:15.906 140 11411.15 46.62 56821.15 88888.00 2018-05-20 03:36:16.406 140 11411.13 46.72 56821.14 88888.00 2018-05-20 03:36:16.906 140 11411.22 46.74 56821.10 88888.00 2018-05-20 03:36:17.406 140 11411.29 46.73 56821.10 88888.00 2018-05-20 03:36:17.906 140 11411.25 46.71 56821.17 88888.00 2018-05-20 03:36:18.406 140 11411.27 46.69 56821.21 88888.00 2018-05-20 03:36:18.906 140 11411.30 46.79 56821.19 88888.00 2018-05-20 03:36:19.406 140 11411.32 46.88 56821.17 88888.00 2018-05-20 03:36:19.906 140 11411.40 46.94 56821.17 88888.00 2018-05-20 03:36:20.406 140 11411.44 46.94 56821.23 88888.00 2018-05-20 03:36:20.906 140 11411.41 46.99 56821.26 88888.00 2018-05-20 03:36:21.406 140 11411.44 47.03 56821.24 88888.00 2018-05-20 03:36:21.906 140 11411.48 47.09 56821.23 88888.00 2018-05-20 03:36:22.406 140 11411.47 47.14 56821.26 88888.00 2018-05-20 03:36:22.906 140 11411.52 47.19 56821.26 88888.00 2018-05-20 03:36:23.406 140 11411.52 47.29 56821.27 88888.00 2018-05-20 03:36:23.906 140 11411.51 47.32 56821.22 88888.00 2018-05-20 03:36:24.406 140 11411.59 47.28 56821.19 88888.00 2018-05-20 03:36:24.906 140 11411.69 47.29 56821.16 88888.00 2018-05-20 03:36:25.406 140 11411.67 47.32 56821.15 88888.00 2018-05-20 03:36:25.906 140 11411.62 47.39 56821.14 88888.00 2018-05-20 03:36:26.406 140 11411.69 47.42 56821.11 88888.00 2018-05-20 03:36:26.906 140 11411.72 47.43 56821.09 88888.00 2018-05-20 03:36:27.406 140 11411.75 47.49 56821.10 88888.00 2018-05-20 03:36:28.406 140 11411.85 47.54 56821.13 88888.00 2018-05-20 03:36:28.906 140 11411.80 47.56 56821.09 88888.00 2018-05-20 03:36:29.406 140 11411.93 47.66 56821.08 88888.00 2018-05-20 03:36:29.906 140 11411.96 47.70 56821.03 88888.00 2018-05-20 03:36:30.406 140 11411.88 47.69 56820.96 88888.00 2018-05-20 03:36:30.906 140 11411.90 47.70 56820.97 88888.00 2018-05-20 03:36:31.406 140 11412.08 47.78 56820.90 88888.00 2018-05-20 03:36:31.906 140 11412.07 47.75 56820.89 88888.00 2018-05-20 03:36:32.406 140 11412.09 47.74 56820.88 88888.00 2018-05-20 03:36:32.906 140 11412.13 47.78 56820.81 88888.00 2018-05-20 03:36:33.407 140 11412.10 47.76 56820.82 88888.00 2018-05-20 03:36:33.907 140 11412.10 47.80 56820.81 88888.00 2018-05-20 03:36:34.407 140 11412.16 47.87 56820.76 88888.00 2018-05-20 03:36:34.907 140 11412.16 47.89 56820.75 88888.00 2018-05-20 03:36:35.407 140 11412.14 47.96 56820.74 88888.00 2018-05-20 03:36:35.907 140 11412.25 47.97 56820.72 88888.00 2018-05-20 03:36:36.407 140 11412.20 47.95 56820.71 88888.00 2018-05-20 03:36:36.907 140 11412.22 48.00 56820.69 88888.00 2018-05-20 03:36:37.407 140 11412.32 48.08 56820.71 88888.00 2018-05-20 03:36:38.407 140 11412.34 48.12 56820.65 88888.00 2018-05-20 03:36:38.907 140 11412.41 48.17 56820.68 88888.00 2018-05-20 03:36:39.407 140 11412.42 48.11 56820.71 88888.00 2018-05-20 03:36:39.907 140 11412.39 48.18 56820.64 88888.00 2018-05-20 03:36:40.407 140 11412.51 48.21 56820.63 88888.00 2018-05-20 03:36:40.907 140 11412.49 48.25 56820.60 88888.00 2018-05-20 03:36:41.407 140 11412.48 48.28 56820.66 88888.00 2018-05-20 03:36:41.907 140 11412.56 48.31 56820.64 88888.00 2018-05-20 03:36:42.407 140 11412.58 48.28 56820.56 88888.00 2018-05-20 03:36:42.907 140 11412.59 48.30 56820.57 88888.00 2018-05-20 03:36:43.407 140 11412.65 48.32 56820.57 88888.00 2018-05-20 03:36:43.907 140 11412.75 48.29 56820.51 88888.00 2018-05-20 03:36:44.407 140 11412.78 48.32 56820.50 88888.00 2018-05-20 03:36:44.907 140 11412.75 48.36 56820.47 88888.00 2018-05-20 03:36:45.407 140 11412.79 48.32 56820.46 88888.00 2018-05-20 03:36:45.907 140 11412.83 48.41 56820.42 88888.00 2018-05-20 03:36:46.407 140 11412.87 48.45 56820.39 88888.00 2018-05-20 03:36:46.907 140 11412.97 48.46 56820.42 88888.00 2018-05-20 03:36:47.407 140 11412.96 48.51 56820.40 88888.00 2018-05-20 03:36:47.907 140 11413.04 48.52 56820.39 88888.00 2018-05-20 03:36:48.407 140 11413.10 48.49 56820.39 88888.00 2018-05-20 03:36:48.907 140 11413.08 48.51 56820.42 88888.00 2018-05-20 03:36:49.407 140 11413.14 48.55 56820.37 88888.00 2018-05-20 03:36:49.907 140 11413.25 48.57 56820.31 88888.00 2018-05-20 03:36:50.407 140 11413.27 48.55 56820.27 88888.00 2018-05-20 03:36:50.907 140 11413.27 48.53 56820.27 88888.00 2018-05-20 03:36:51.407 140 11413.39 48.53 56820.29 88888.00 2018-05-20 03:36:51.907 140 11413.42 48.52 56820.29 88888.00 2018-05-20 03:36:52.407 140 11413.48 48.58 56820.29 88888.00 2018-05-20 03:36:52.907 140 11413.55 48.59 56820.21 88888.00 2018-05-20 03:36:53.407 140 11413.50 48.56 56820.17 88888.00 2018-05-20 03:36:53.907 140 11413.57 48.62 56820.11 88888.00 2018-05-20 03:36:54.407 140 11413.68 48.72 56820.15 88888.00 2018-05-20 03:36:54.907 140 11413.71 48.70 56820.13 88888.00 2018-05-20 03:36:55.407 140 11413.73 48.72 56820.04 88888.00 2018-05-20 03:36:55.907 140 11413.83 48.75 56820.01 88888.00 2018-05-20 03:36:56.407 140 11413.80 48.73 56819.98 88888.00 2018-05-20 03:36:56.907 140 11413.85 48.72 56819.95 88888.00 2018-05-20 03:36:57.407 140 11413.90 48.76 56819.99 88888.00 2018-05-20 03:36:57.907 140 11413.98 48.66 56819.98 88888.00 2018-05-20 03:36:58.407 140 11413.97 48.75 56819.95 88888.00 2018-05-20 03:36:58.907 140 11413.96 48.84 56819.91 88888.00 2018-05-20 03:37:00.407 140 11414.09 48.85 56819.83 88888.00 2018-05-20 03:37:00.907 140 11414.12 48.87 56819.76 88888.00 2018-05-20 03:37:01.407 140 11414.14 48.90 56819.74 88888.00 2018-05-20 03:37:01.907 140 11414.18 48.89 56819.75 88888.00 2018-05-20 03:37:02.407 140 11414.24 48.91 56819.67 88888.00 2018-05-20 03:37:02.907 140 11414.24 48.90 56819.62 88888.00 2018-05-20 03:37:03.407 140 11414.25 48.89 56819.66 88888.00 2018-05-20 03:37:03.907 140 11414.32 48.85 56819.62 88888.00 2018-05-20 03:37:04.407 140 11414.33 48.83 56819.59 88888.00 2018-05-20 03:37:04.907 140 11414.29 48.83 56819.54 88888.00 2018-05-20 03:37:05.407 140 11414.37 48.84 56819.53 88888.00 2018-05-20 03:37:05.907 140 11414.43 48.83 56819.53 88888.00 2018-05-20 03:37:06.407 140 11414.38 48.86 56819.55 88888.00 2018-05-20 03:37:06.907 140 11414.43 48.87 56819.55 88888.00 2018-05-20 03:37:07.407 140 11414.45 48.86 56819.50 88888.00 2018-05-20 03:37:07.907 140 11414.40 48.82 56819.48 88888.00 2018-05-20 03:37:08.407 140 11414.52 48.79 56819.41 88888.00 2018-05-20 03:37:08.907 140 11414.61 48.76 56819.43 88888.00 2018-05-20 03:37:09.407 140 11414.56 48.75 56819.46 88888.00 2018-05-20 03:37:09.907 140 11414.60 48.80 56819.37 88888.00 2018-05-20 03:37:10.407 140 11414.68 48.80 56819.35 88888.00 2018-05-20 03:37:10.907 140 11414.67 48.82 56819.38 88888.00 2018-05-20 03:37:11.407 140 11414.74 48.82 56819.36 88888.00 2018-05-20 03:37:11.907 140 11414.79 48.80 56819.35 88888.00 2018-05-20 03:37:12.407 140 11414.72 48.79 56819.40 88888.00 2018-05-20 03:37:12.907 140 11414.77 48.77 56819.34 88888.00 2018-05-20 03:37:13.407 140 11414.88 48.75 56819.34 88888.00 2018-05-20 03:37:13.907 140 11414.87 48.69 56819.31 88888.00 2018-05-20 03:37:14.407 140 11414.91 48.71 56819.35 88888.00 2018-05-20 03:37:14.907 140 11414.94 48.72 56819.41 88888.00 2018-05-20 03:37:15.407 140 11414.94 48.72 56819.41 88888.00 2018-05-20 03:37:15.907 140 11414.99 48.76 56819.43 88888.00 2018-05-20 03:37:16.407 140 11415.08 48.77 56819.43 88888.00 2018-05-20 03:37:16.907 140 11415.01 48.75 56819.37 88888.00 2018-05-20 03:37:17.407 140 11415.03 48.78 56819.41 88888.00 2018-05-20 03:37:17.907 140 11415.15 48.83 56819.43 88888.00 2018-05-20 03:37:18.407 140 11415.13 48.75 56819.41 88888.00 2018-05-20 03:37:18.907 140 11415.13 48.76 56819.43 88888.00 2018-05-20 03:37:19.407 140 11415.16 48.79 56819.46 88888.00 2018-05-20 03:37:19.907 140 11415.26 48.73 56819.48 88888.00 2018-05-20 03:37:20.407 140 11415.19 48.77 56819.49 88888.00 2018-05-20 03:37:20.907 140 11415.22 48.83 56819.49 88888.00 2018-05-20 03:37:21.407 140 11415.23 48.84 56819.49 88888.00 2018-05-20 03:37:21.907 140 11415.22 48.84 56819.54 88888.00 2018-05-20 03:37:22.407 140 11415.30 48.84 56819.55 88888.00 2018-05-20 03:37:22.907 140 11415.39 48.82 56819.57 88888.00 2018-05-20 03:37:23.407 140 11415.35 48.79 56819.61 88888.00 2018-05-20 03:37:23.907 140 11415.34 48.84 56819.65 88888.00 2018-05-20 03:37:24.407 140 11415.43 48.84 56819.62 88888.00 2018-05-20 03:37:24.907 140 11415.42 48.80 56819.65 88888.00 2018-05-20 03:37:25.407 140 11415.47 48.83 56819.65 88888.00 2018-05-20 03:37:25.907 140 11415.47 48.83 56819.63 88888.00 2018-05-20 03:37:26.407 140 11415.42 48.90 56819.65 88888.00 2018-05-20 03:37:26.907 140 11415.53 48.86 56819.68 88888.00 2018-05-20 03:37:27.407 140 11415.61 48.86 56819.67 88888.00 2018-05-20 03:37:27.907 140 11415.61 48.80 56819.68 88888.00 2018-05-20 03:37:28.407 140 11415.57 48.83 56819.73 88888.00 2018-05-20 03:37:28.907 140 11415.70 48.83 56819.75 88888.00 2018-05-20 03:37:29.407 140 11415.71 48.82 56819.76 88888.00 2018-05-20 03:37:29.907 140 11415.70 48.85 56819.79 88888.00 2018-05-20 03:37:30.407 140 11415.77 48.91 56819.79 88888.00 2018-05-20 03:37:30.907 140 11415.78 48.90 56819.86 88888.00 2018-05-20 03:37:31.407 140 11415.77 48.91 56819.88 88888.00 2018-05-20 03:37:31.907 140 11415.81 48.91 56819.92 88888.00 2018-05-20 03:37:32.407 140 11415.85 48.83 56819.93 88888.00 2018-05-20 03:37:32.907 140 11415.86 48.84 56819.93 88888.00 2018-05-20 03:37:33.407 140 11415.92 48.85 56819.93 88888.00 2018-05-20 03:37:33.907 140 11415.97 48.86 56819.95 88888.00 2018-05-20 03:37:34.407 140 11415.95 48.86 56820.01 88888.00 2018-05-20 03:37:34.907 140 11415.98 48.96 56820.06 88888.00 2018-05-20 03:37:35.407 140 11416.04 48.96 56820.07 88888.00 2018-05-20 03:37:35.907 140 11416.06 48.99 56820.11 88888.00 2018-05-20 03:37:36.407 140 11416.13 48.98 56820.19 88888.00 2018-05-20 03:37:36.907 140 11416.17 48.99 56820.25 88888.00 2018-05-20 03:37:37.407 140 11416.23 49.06 56820.30 88888.00 2018-05-20 03:37:37.907 140 11416.28 49.11 56820.38 88888.00 2018-05-20 03:37:38.407 140 11416.32 49.13 56820.44 88888.00 2018-05-20 03:37:38.907 140 11416.30 49.12 56820.42 88888.00 2018-05-20 03:37:39.407 140 11416.33 49.19 56820.45 88888.00 2018-05-20 03:37:39.907 140 11416.45 49.21 56820.52 88888.00 2018-05-20 03:37:40.407 140 11416.37 49.21 56820.59 88888.00 2018-05-20 03:37:41.407 140 11416.48 49.32 56820.76 88888.00 2018-05-20 03:37:41.907 140 11416.46 49.28 56820.78 88888.00 2018-05-20 03:37:42.407 140 11416.53 49.30 56820.78 88888.00 2018-05-20 03:37:42.907 140 11416.62 49.33 56820.81 88888.00 2018-05-20 03:37:43.407 140 11416.62 49.32 56820.87 88888.00 2018-05-20 03:37:43.907 140 11416.62 49.34 56820.95 88888.00 2018-05-20 03:37:44.407 140 11416.75 49.38 56821.02 88888.00 2018-05-20 03:37:44.907 140 11416.79 49.37 56821.09 88888.00 2018-05-20 03:37:45.407 140 11416.75 49.37 56821.14 88888.00 2018-05-20 03:37:45.907 140 11416.80 49.41 56821.19 88888.00 2018-05-20 03:37:46.407 140 11416.93 49.48 56821.23 88888.00 2018-05-20 03:37:46.907 140 11416.96 49.51 56821.29 88888.00 2018-05-20 03:37:47.407 140 11417.08 49.54 56821.34 88888.00 2018-05-20 03:37:47.907 140 11417.13 49.58 56821.42 88888.00 2018-05-20 03:37:48.407 140 11417.14 49.64 56821.47 88888.00 2018-05-20 03:37:48.907 140 11417.18 49.74 56821.51 88888.00 2018-05-20 03:37:49.407 140 11417.25 49.79 56821.56 88888.00 2018-05-20 03:37:49.907 140 11417.28 49.77 56821.66 88888.00 2018-05-20 03:37:50.407 140 11417.31 49.86 56821.75 88888.00 2018-05-20 03:37:51.407 140 11417.48 49.94 56821.98 88888.00 2018-05-20 03:37:51.907 140 11417.58 49.95 56822.12 88888.00 2018-05-20 03:37:52.407 140 11417.67 50.00 56822.19 88888.00 2018-05-20 03:37:52.907 140 11417.73 50.07 56822.29 88888.00 2018-05-20 03:37:53.407 140 11417.83 50.16 56822.42 88888.00 2018-05-20 03:37:53.907 140 11417.95 50.22 56822.48 88888.00 2018-05-20 03:37:54.407 140 11417.98 50.23 56822.62 88888.00 2018-05-20 03:37:54.907 140 11418.05 50.34 56822.68 88888.00 2018-05-20 03:37:55.407 140 11418.25 50.41 56822.74 88888.00 2018-05-20 03:37:55.907 140 11418.34 50.50 56822.87 88888.00 2018-05-20 03:37:56.407 140 11418.36 50.59 56823.01 88888.00 2018-05-20 03:37:56.907 140 11418.50 50.67 56823.10 88888.00 2018-05-20 03:37:57.407 140 11418.61 50.76 56823.18 88888.00 2018-05-20 03:37:57.907 140 11418.76 50.84 56823.25 88888.00 2018-05-20 03:37:58.407 140 11418.95 50.93 56823.40 88888.00 2018-05-20 03:37:58.907 140 11418.99 50.97 56823.53 88888.00 2018-05-20 03:37:59.407 140 11419.09 51.02 56823.65 88888.00 2018-05-20 03:37:59.907 140 11419.29 51.17 56823.71 88888.00 2018-05-20 03:38:00.407 140 11419.42 51.18 56823.82 88888.00 2018-05-20 03:38:01.407 140 11419.61 51.36 56824.00 88888.00 2018-05-20 03:38:01.907 140 11419.74 51.42 56824.15 88888.00 2018-05-20 03:38:02.407 140 11419.84 51.48 56824.24 88888.00 2018-05-20 03:38:02.907 140 11419.94 51.62 56824.35 88888.00 2018-05-20 03:38:03.407 140 11420.09 51.72 56824.42 88888.00 2018-05-20 03:38:03.907 140 11420.14 51.74 56824.48 88888.00 2018-05-20 03:38:04.407 140 11420.27 51.86 56824.54 88888.00 2018-05-20 03:38:04.907 140 11420.44 51.98 56824.63 88888.00 2018-05-20 03:38:05.407 140 11420.56 52.04 56824.72 88888.00 2018-05-20 03:38:05.907 140 11420.68 52.11 56824.85 88888.00 2018-05-20 03:38:06.407 140 11420.82 52.18 56824.99 88888.00 2018-05-20 03:38:06.907 140 11420.92 52.29 56825.00 88888.00 2018-05-20 03:38:07.407 140 11421.09 52.42 56825.07 88888.00 2018-05-20 03:38:07.907 140 11421.30 52.44 56825.19 88888.00 2018-05-20 03:38:08.407 140 11421.42 52.51 56825.25 88888.00 2018-05-20 03:38:08.907 140 11421.54 52.60 56825.30 88888.00 2018-05-20 03:38:09.407 140 11421.70 52.72 56825.35 88888.00 2018-05-20 03:38:09.907 140 11421.81 52.81 56825.44 88888.00 2018-05-20 03:38:10.407 140 11421.94 52.91 56825.52 88888.00 2018-05-20 03:38:10.907 140 11422.08 53.07 56825.63 88888.00 2018-05-20 03:38:11.407 140 11422.29 53.14 56825.70 88888.00 2018-05-20 03:38:11.907 140 11422.39 53.24 56825.78 88888.00 2018-05-20 03:38:12.407 140 11422.53 53.35 56825.88 88888.00 2018-05-20 03:38:12.907 140 11422.69 53.43 56825.97 88888.00 2018-05-20 03:38:13.407 140 11422.77 53.49 56826.05 88888.00 2018-05-20 03:38:13.907 140 11422.90 53.61 56826.16 88888.00 2018-05-20 03:38:14.407 140 11423.07 53.73 56826.28 88888.00 2018-05-20 03:38:14.907 140 11423.25 53.82 56826.33 88888.00 2018-05-20 03:38:15.407 140 11423.42 53.97 56826.39 88888.00 2018-05-20 03:38:15.907 140 11423.61 54.01 56826.48 88888.00 2018-05-20 03:38:16.407 140 11423.69 54.15 56826.61 88888.00 2018-05-20 03:38:16.907 140 11423.83 54.29 56826.72 88888.00 2018-05-20 03:38:17.407 140 11424.08 54.42 56826.78 88888.00 2018-05-20 03:38:17.907 140 11424.29 54.53 56826.88 88888.00 2018-05-20 03:38:18.407 140 11424.43 54.67 56827.05 88888.00 2018-05-20 03:38:18.907 140 11424.62 54.78 56827.12 88888.00 2018-05-20 03:38:19.407 140 11424.78 54.91 56827.21 88888.00 2018-05-20 03:38:19.907 140 11424.93 55.13 56827.44 88888.00 2018-05-20 03:38:20.407 140 11425.22 55.35 56827.56 88888.00 2018-05-20 03:38:20.907 140 11425.42 55.50 56827.66 88888.00 2018-05-20 03:38:21.407 140 11425.52 55.66 56827.77 88888.00 2018-05-20 03:38:21.907 140 11425.82 55.79 56827.91 88888.00 2018-05-20 03:38:22.407 140 11426.07 55.97 56828.07 88888.00 2018-05-20 03:38:22.907 140 11426.28 56.18 56828.20 88888.00 2018-05-20 03:38:23.407 140 11426.55 56.32 56828.32 88888.00 2018-05-20 03:38:23.907 140 11426.84 56.45 56828.42 88888.00 2018-05-20 03:38:24.407 140 11426.97 56.58 56828.53 88888.00 2018-05-20 03:38:24.907 140 11427.17 56.76 56828.65 88888.00 2018-05-20 03:38:25.407 140 11427.33 56.94 56828.73 88888.00 2018-05-20 03:38:25.907 140 11427.50 57.10 56828.84 88888.00 2018-05-20 03:38:26.407 140 11427.74 57.27 56828.96 88888.00 2018-05-20 03:38:26.907 140 11428.02 57.37 56829.03 88888.00 2018-05-20 03:38:27.407 140 11428.13 57.50 56829.13 88888.00 2018-05-20 03:38:27.907 140 11428.27 57.67 56829.29 88888.00 2018-05-20 03:38:28.407 140 11428.55 57.85 56829.38 88888.00 2018-05-20 03:38:28.907 140 11428.64 57.95 56829.37 88888.00 2018-05-20 03:38:29.407 140 11428.76 58.11 56829.48 88888.00 2018-05-20 03:38:29.907 140 11428.97 58.24 56829.50 88888.00 2018-05-20 03:38:30.407 140 11429.10 58.28 56829.51 88888.00 2018-05-20 03:38:30.907 140 11429.20 58.39 56829.55 88888.00 2018-05-20 03:38:31.407 140 11429.34 58.44 56829.56 88888.00 2018-05-20 03:38:31.907 140 11429.43 58.42 56829.55 88888.00 2018-05-20 03:38:32.907 140 11429.65 58.39 56829.39 88888.00 2018-05-20 03:38:33.407 140 11429.74 58.43 56829.29 88888.00 2018-05-20 03:38:33.907 140 11429.76 58.39 56829.23 88888.00 2018-05-20 03:38:34.407 140 11429.88 58.41 56829.17 88888.00 2018-05-20 03:38:34.907 140 11429.93 58.35 56829.00 88888.00 2018-05-20 03:38:35.407 140 11429.87 58.30 56828.86 88888.00 2018-05-20 03:38:35.907 140 11429.94 58.30 56828.79 88888.00 2018-05-20 03:38:36.407 140 11429.97 58.19 56828.70 88888.00 2018-05-20 03:38:36.907 140 11429.94 58.18 56828.58 88888.00 2018-05-20 03:38:37.407 140 11429.90 58.18 56828.53 88888.00 2018-05-20 03:38:37.908 140 11429.93 58.14 56828.47 88888.00 2018-05-20 03:38:38.408 140 11429.89 58.15 56828.36 88888.00 2018-05-20 03:38:38.908 140 11429.83 58.16 56828.29 88888.00 2018-05-20 03:38:39.408 140 11429.86 58.04 56828.29 88888.00 2018-05-20 03:38:39.908 140 11429.78 57.98 56828.25 88888.00 2018-05-20 03:38:40.908 140 11429.75 58.04 56828.15 88888.00 2018-05-20 03:38:41.408 140 11429.66 58.05 56828.11 88888.00 2018-05-20 03:38:41.908 140 11429.68 58.07 56828.11 88888.00 2018-05-20 03:38:42.408 140 11429.68 58.10 56828.14 88888.00 2018-05-20 03:38:42.908 140 11429.66 58.14 56828.09 88888.00 2018-05-20 03:38:43.408 140 11429.64 58.18 56828.09 88888.00 2018-05-20 03:38:43.908 140 11429.60 58.17 56828.04 88888.00 2018-05-20 03:38:44.408 140 11429.58 58.10 56828.08 88888.00 2018-05-20 03:38:44.908 140 11429.55 58.12 56828.08 88888.00 2018-05-20 03:38:45.408 140 11429.50 58.21 56828.15 88888.00 2018-05-20 03:38:45.908 140 11429.59 58.17 56828.17 88888.00 2018-05-20 03:38:46.408 140 11429.57 58.21 56828.20 88888.00 2018-05-20 03:38:46.908 140 11429.59 58.34 56828.19 88888.00 2018-05-20 03:38:47.408 140 11429.64 58.39 56828.21 88888.00 2018-05-20 03:38:47.908 140 11429.58 58.38 56828.22 88888.00 2018-05-20 03:38:48.408 140 11429.54 58.42 56828.19 88888.00 2018-05-20 03:38:48.908 140 11429.62 58.36 56828.19 88888.00 2018-05-20 03:38:49.408 140 11429.58 58.36 56828.21 88888.00 2018-05-20 03:38:49.908 140 11429.54 58.36 56828.25 88888.00 2018-05-20 03:38:50.408 140 11429.55 58.29 56828.20 88888.00 2018-05-20 03:38:50.908 140 11429.48 58.29 56828.15 88888.00 2018-05-20 03:38:51.408 140 11429.50 58.35 56828.14 88888.00 2018-05-20 03:38:51.908 140 11429.54 58.35 56828.19 88888.00 2018-05-20 03:38:52.408 140 11429.50 58.30 56828.11 88888.00 2018-05-20 03:38:52.908 140 11429.47 58.31 56828.07 88888.00 2018-05-20 03:38:53.408 140 11429.48 58.29 56828.13 88888.00 2018-05-20 03:38:53.908 140 11429.57 58.29 56828.15 88888.00 2018-05-20 03:38:54.408 140 11429.61 58.36 56828.17 88888.00 2018-05-20 03:38:54.908 140 11429.66 58.36 56828.13 88888.00 2018-05-20 03:38:55.408 140 11429.64 58.24 56828.04 88888.00 2018-05-20 03:38:55.908 140 11429.58 58.24 56828.01 88888.00 2018-05-20 03:38:56.408 140 11429.59 58.28 56827.98 88888.00 2018-05-20 03:38:56.908 140 11429.52 58.21 56827.91 88888.00 2018-05-20 03:38:57.408 140 11429.36 58.10 56827.84 88888.00 2018-05-20 03:38:57.908 140 11429.31 58.07 56827.77 88888.00 2018-05-20 03:38:58.408 140 11429.30 58.08 56827.77 88888.00 2018-05-20 03:38:58.908 140 11429.20 58.00 56827.69 88888.00 2018-05-20 03:38:59.408 140 11429.09 57.94 56827.62 88888.00 2018-05-20 03:38:59.908 140 11429.06 57.87 56827.58 88888.00 2018-05-20 03:39:00.408 140 11428.97 57.83 56827.52 88888.00 2018-05-20 03:39:00.908 140 11428.85 57.75 56827.42 88888.00 2018-05-20 03:39:01.408 140 11428.78 57.73 56827.39 88888.00 2018-05-20 03:39:01.908 140 11428.65 57.68 56827.39 88888.00 2018-05-20 03:39:02.408 140 11428.50 57.60 56827.38 88888.00 2018-05-20 03:39:02.908 140 11428.43 57.50 56827.34 88888.00 2018-05-20 03:39:03.408 140 11428.33 57.50 56827.32 88888.00 2018-05-20 03:39:04.408 140 11428.06 57.41 56827.24 88888.00 2018-05-20 03:39:04.908 140 11427.98 57.37 56827.17 88888.00 2018-05-20 03:39:05.408 140 11427.85 57.32 56827.05 88888.00 2018-05-20 03:39:05.908 140 11427.80 57.25 56826.98 88888.00 2018-05-20 03:39:06.408 140 11427.74 57.19 56826.98 88888.00 2018-05-20 03:39:06.908 140 11427.60 57.16 56827.00 88888.00 2018-05-20 03:39:07.408 140 11427.53 57.09 56827.01 88888.00 2018-05-20 03:39:07.908 140 11427.49 57.05 56827.00 88888.00 2018-05-20 03:39:08.408 140 11427.36 57.03 56826.98 88888.00 2018-05-20 03:39:08.908 140 11427.32 57.03 56827.01 88888.00 2018-05-20 03:39:09.408 140 11427.26 56.99 56827.04 88888.00 2018-05-20 03:39:09.908 140 11427.17 56.98 56827.03 88888.00 2018-05-20 03:39:10.408 140 11427.09 56.96 56827.06 88888.00 2018-05-20 03:39:10.908 140 11427.07 56.96 56827.08 88888.00 2018-05-20 03:39:11.408 140 11427.01 57.00 56827.11 88888.00 2018-05-20 03:39:11.908 140 11426.96 57.00 56827.11 88888.00 2018-05-20 03:39:12.408 140 11426.87 56.99 56827.16 88888.00 2018-05-20 03:39:12.908 140 11426.76 56.99 56827.20 88888.00 2018-05-20 03:39:13.408 140 11426.67 57.06 56827.26 88888.00 2018-05-20 03:39:13.908 140 11426.68 57.16 56827.32 88888.00 2018-05-20 03:39:14.408 140 11426.66 57.17 56827.38 88888.00 2018-05-20 03:39:14.908 140 11426.60 57.23 56827.49 88888.00 2018-05-20 03:39:15.408 140 11426.60 57.26 56827.55 88888.00 2018-05-20 03:39:15.908 140 11426.52 57.25 56827.62 88888.00 2018-05-20 03:39:16.408 140 11426.42 57.29 56827.68 88888.00 2018-05-20 03:39:16.908 140 11426.42 57.37 56827.80 88888.00 2018-05-20 03:39:17.408 140 11426.41 57.37 56827.90 88888.00 2018-05-20 03:39:17.908 140 11426.34 57.42 56827.96 88888.00 2018-05-20 03:39:18.408 140 11426.35 57.50 56828.06 88888.00 2018-05-20 03:39:18.908 140 11426.38 57.56 56828.14 88888.00 2018-05-20 03:39:19.408 140 11426.28 57.58 56828.21 88888.00 2018-05-20 03:39:19.908 140 11426.24 57.67 56828.30 88888.00 2018-05-20 03:39:20.408 140 11426.27 57.70 56828.45 88888.00 2018-05-20 03:39:20.908 140 11426.23 57.73 56828.58 88888.00 2018-05-20 03:39:21.408 140 11426.20 57.78 56828.62 88888.00 2018-05-20 03:39:21.908 140 11426.19 57.90 56828.77 88888.00 2018-05-20 03:39:22.408 140 11426.11 57.97 56828.90 88888.00 2018-05-20 03:39:22.908 140 11426.10 58.01 56828.97 88888.00 2018-05-20 03:39:23.408 140 11426.14 58.04 56829.03 88888.00 2018-05-20 03:39:23.908 140 11426.08 58.10 56829.17 88888.00 2018-05-20 03:39:24.408 140 11426.00 58.17 56829.34 88888.00 2018-05-20 03:39:24.908 140 11426.01 58.23 56829.42 88888.00 2018-05-20 03:39:25.408 140 11425.99 58.28 56829.50 88888.00 2018-05-20 03:39:25.908 140 11425.96 58.35 56829.55 88888.00 2018-05-20 03:39:26.408 140 11425.98 58.46 56829.69 88888.00 2018-05-20 03:39:26.908 140 11425.91 58.50 56829.82 88888.00 2018-05-20 03:39:27.408 140 11425.90 58.56 56829.90 88888.00 2018-05-20 03:39:27.908 140 11425.85 58.65 56830.07 88888.00 2018-05-20 03:39:28.408 140 11425.86 58.72 56830.12 88888.00 2018-05-20 03:39:28.908 140 11425.84 58.78 56830.26 88888.00 2018-05-20 03:39:29.408 140 11425.86 58.89 56830.33 88888.00 2018-05-20 03:39:29.908 140 11425.83 58.96 56830.46 88888.00 2018-05-20 03:39:30.408 140 11425.72 59.02 56830.53 88888.00 2018-05-20 03:39:30.908 140 11425.78 59.14 56830.70 88888.00 2018-05-20 03:39:31.408 140 11425.85 59.21 56830.78 88888.00 2018-05-20 03:39:31.908 140 11425.79 59.30 56830.84 88888.00 2018-05-20 03:39:32.408 140 11425.80 59.50 56830.99 88888.00 2018-05-20 03:39:32.908 140 11425.89 59.61 56831.12 88888.00 2018-05-20 03:39:33.408 140 11425.94 59.67 56831.23 88888.00 2018-05-20 03:39:33.908 140 11426.00 59.79 56831.37 88888.00 2018-05-20 03:39:34.408 140 11426.18 59.92 56831.55 88888.00 2018-05-20 03:39:34.908 140 11426.24 60.11 56831.69 88888.00 2018-05-20 03:39:35.408 140 11426.25 60.26 56831.79 88888.00 2018-05-20 03:39:35.908 140 11426.46 60.41 56831.92 88888.00 2018-05-20 03:39:36.408 140 11426.53 60.61 56832.06 88888.00 2018-05-20 03:39:36.908 140 11426.58 60.79 56832.12 88888.00 2018-05-20 03:39:37.408 140 11426.74 60.95 56832.24 88888.00 2018-05-20 03:39:37.908 140 11426.83 61.10 56832.34 88888.00 2018-05-20 03:39:38.408 140 11426.93 61.29 56832.47 88888.00 2018-05-20 03:39:38.908 140 11427.12 61.43 56832.55 88888.00 2018-05-20 03:39:39.408 140 11427.24 61.54 56832.60 88888.00 2018-05-20 03:39:39.908 140 11427.32 61.64 56832.69 88888.00 2018-05-20 03:39:40.408 140 11427.46 61.82 56832.70 88888.00 2018-05-20 03:39:40.908 140 11427.58 61.93 56832.73 88888.00 2018-05-20 03:39:41.408 140 11427.69 62.06 56832.78 88888.00 2018-05-20 03:39:41.908 140 11427.81 62.20 56832.81 88888.00 2018-05-20 03:39:42.408 140 11427.99 62.32 56832.83 88888.00 2018-05-20 03:39:42.908 140 11428.02 62.45 56832.82 88888.00 2018-05-20 03:39:43.408 140 11428.09 62.60 56832.82 88888.00 2018-05-20 03:39:43.908 140 11428.22 62.73 56832.82 88888.00 2018-05-20 03:39:44.408 140 11428.23 62.86 56832.90 88888.00 2018-05-20 03:39:44.908 140 11428.33 62.97 56832.91 88888.00 2018-05-20 03:39:45.408 140 11428.49 63.07 56832.95 88888.00 2018-05-20 03:39:45.908 140 11428.54 63.26 56832.98 88888.00 2018-05-20 03:39:46.408 140 11428.63 63.41 56833.01 88888.00 2018-05-20 03:39:46.908 140 11428.78 63.60 56833.08 88888.00 2018-05-20 03:39:47.408 140 11428.97 63.75 56833.09 88888.00 2018-05-20 03:39:47.908 140 11429.06 63.95 56833.09 88888.00 2018-05-20 03:39:48.408 140 11429.25 64.13 56833.14 88888.00 2018-05-20 03:39:48.908 140 11429.34 64.29 56833.17 88888.00 2018-05-20 03:39:49.408 140 11429.46 64.44 56833.17 88888.00 2018-05-20 03:39:49.908 140 11429.64 64.62 56833.18 88888.00 2018-05-20 03:39:50.408 140 11429.85 64.79 56833.22 88888.00 2018-05-20 03:39:50.908 140 11429.89 64.91 56833.17 88888.00 2018-05-20 03:39:51.408 140 11430.07 65.04 56833.13 88888.00 2018-05-20 03:39:51.908 140 11430.25 65.16 56833.17 88888.00 2018-05-20 03:39:52.408 140 11430.33 65.35 56833.18 88888.00 2018-05-20 03:39:52.908 140 11430.45 65.53 56833.14 88888.00 2018-05-20 03:39:53.408 140 11430.58 65.62 56833.11 88888.00 2018-05-20 03:39:53.908 140 11430.65 65.69 56833.10 88888.00 2018-05-20 03:39:54.408 140 11430.75 65.81 56833.03 88888.00 2018-05-20 03:39:54.908 140 11430.87 65.92 56833.01 88888.00 2018-05-20 03:39:55.408 140 11430.94 66.00 56832.97 88888.00 2018-05-20 03:39:55.908 140 11431.05 66.13 56832.94 88888.00 2018-05-20 03:39:56.408 140 11431.17 66.25 56832.87 88888.00 2018-05-20 03:39:56.908 140 11431.17 66.33 56832.82 88888.00 2018-05-20 03:39:57.408 140 11431.20 66.39 56832.77 88888.00 2018-05-20 03:39:57.908 140 11431.34 66.51 56832.71 88888.00 2018-05-20 03:39:58.408 140 11431.42 66.54 56832.68 88888.00 2018-05-20 03:39:58.908 140 11431.41 66.62 56832.58 88888.00 2018-05-20 03:39:59.408 140 11431.41 66.69 56832.52 88888.00 2018-05-20 03:39:59.908 140 11431.49 66.75 56832.47 88888.00 2018-05-20 03:40:00.408 140 11431.56 66.82 56832.37 88888.00 2018-05-20 03:40:00.908 140 11431.61 66.92 56832.27 88888.00 2018-05-20 03:40:01.408 140 11431.75 67.02 56832.23 88888.00 2018-05-20 03:40:01.908 140 11431.80 67.09 56832.18 88888.00 2018-05-20 03:40:02.408 140 11431.84 67.20 56832.10 88888.00 2018-05-20 03:40:02.908 140 11432.00 67.28 56832.07 88888.00 2018-05-20 03:40:03.908 140 11432.10 67.48 56831.89 88888.00 2018-05-20 03:40:04.408 140 11432.28 67.58 56831.87 88888.00 2018-05-20 03:40:04.908 140 11432.31 67.69 56831.80 88888.00 2018-05-20 03:40:05.408 140 11432.50 67.82 56831.74 88888.00 2018-05-20 03:40:05.908 140 11432.65 67.91 56831.73 88888.00 2018-05-20 03:40:06.408 140 11432.64 67.94 56831.73 88888.00 2018-05-20 03:40:06.908 140 11432.73 68.08 56831.76 88888.00 2018-05-20 03:40:07.408 140 11432.91 68.23 56831.75 88888.00 2018-05-20 03:40:07.908 140 11433.00 68.28 56831.76 88888.00 2018-05-20 03:40:08.408 140 11433.01 68.37 56831.76 88888.00 2018-05-20 03:40:08.908 140 11433.13 68.49 56831.69 88888.00 2018-05-20 03:40:09.408 140 11433.22 68.59 56831.69 88888.00 2018-05-20 03:40:09.908 140 11433.30 68.68 56831.73 88888.00 2018-05-20 03:40:10.408 140 11433.48 68.82 56831.70 88888.00 2018-05-20 03:40:10.908 140 11433.55 68.97 56831.70 88888.00 2018-05-20 03:40:11.408 140 11433.54 69.03 56831.72 88888.00 2018-05-20 03:40:11.908 140 11433.64 69.18 56831.70 88888.00 2018-05-20 03:40:12.408 140 11433.74 69.24 56831.73 88888.00 2018-05-20 03:40:12.908 140 11433.76 69.33 56831.72 88888.00 2018-05-20 03:40:13.408 140 11433.86 69.46 56831.75 88888.00 2018-05-20 03:40:13.908 140 11433.98 69.58 56831.74 88888.00 2018-05-20 03:40:14.408 140 11434.03 69.68 56831.76 88888.00 2018-05-20 03:40:14.908 140 11434.13 69.79 56831.83 88888.00 2018-05-20 03:40:15.408 140 11434.25 69.85 56831.85 88888.00 2018-05-20 03:40:15.908 140 11434.27 70.02 56831.86 88888.00 2018-05-20 03:40:16.408 140 11434.31 70.12 56831.88 88888.00 2018-05-20 03:40:16.908 140 11434.41 70.20 56831.86 88888.00 2018-05-20 03:40:17.408 140 11434.40 70.29 56831.80 88888.00 2018-05-20 03:40:17.908 140 11434.44 70.38 56831.79 88888.00 2018-05-20 03:40:18.408 140 11434.53 70.46 56831.75 88888.00 2018-05-20 03:40:18.908 140 11434.61 70.59 56831.80 88888.00 2018-05-20 03:40:19.408 140 11434.61 70.68 56831.81 88888.00 2018-05-20 03:40:19.908 140 11434.69 70.83 56831.80 88888.00 2018-05-20 03:40:20.408 140 11434.76 70.91 56831.79 88888.00 2018-05-20 03:40:20.908 140 11434.78 70.98 56831.76 88888.00 2018-05-20 03:40:21.408 140 11434.87 71.09 56831.75 88888.00 2018-05-20 03:40:21.908 140 11434.92 71.14 56831.73 88888.00 2018-05-20 03:40:22.408 140 11434.93 71.17 56831.68 88888.00 2018-05-20 03:40:22.908 140 11435.06 71.21 56831.70 88888.00 2018-05-20 03:40:23.408 140 11435.14 71.29 56831.69 88888.00 2018-05-20 03:40:23.908 140 11435.07 71.40 56831.63 88888.00 2018-05-20 03:40:24.408 140 11435.17 71.48 56831.55 88888.00 2018-05-20 03:40:24.908 140 11435.29 71.49 56831.50 88888.00 2018-05-20 03:40:25.408 140 11435.36 71.52 56831.51 88888.00 2018-05-20 03:40:25.908 140 11435.52 71.62 56831.48 88888.00 2018-05-20 03:40:26.408 140 11435.69 71.69 56831.44 88888.00 2018-05-20 03:40:27.408 140 11435.80 71.79 56831.43 88888.00 2018-05-20 03:40:27.908 140 11435.97 71.90 56831.40 88888.00 2018-05-20 03:40:28.408 140 11436.06 71.98 56831.37 88888.00 2018-05-20 03:40:28.908 140 11436.17 72.06 56831.41 88888.00 2018-05-20 03:40:29.408 140 11436.36 72.10 56831.41 88888.00 2018-05-20 03:40:29.908 140 11436.48 72.18 56831.35 88888.00 2018-05-20 03:40:30.408 140 11436.59 72.27 56831.36 88888.00 2018-05-20 03:40:30.908 140 11436.73 72.38 56831.33 88888.00 2018-05-20 03:40:31.408 140 11436.87 72.44 56831.35 88888.00 2018-05-20 03:40:31.908 140 11436.96 72.50 56831.33 88888.00 2018-05-20 03:40:32.408 140 11437.10 72.58 56831.34 88888.00 2018-05-20 03:40:32.908 140 11437.26 72.66 56831.38 88888.00 2018-05-20 03:40:33.408 140 11437.35 72.77 56831.33 88888.00 2018-05-20 03:40:33.908 140 11437.52 72.87 56831.31 88888.00 2018-05-20 03:40:34.408 140 11437.68 72.95 56831.33 88888.00 2018-05-20 03:40:34.908 140 11437.75 73.07 56831.37 88888.00 2018-05-20 03:40:35.408 140 11437.87 73.20 56831.41 88888.00 2018-05-20 03:40:35.908 140 11438.07 73.31 56831.47 88888.00 2018-05-20 03:40:36.408 140 11438.20 73.40 56831.49 88888.00 2018-05-20 03:40:36.908 140 11438.31 73.46 56831.53 88888.00 2018-05-20 03:40:37.408 140 11438.50 73.55 56831.56 88888.00 2018-05-20 03:40:37.908 140 11438.58 73.65 56831.62 88888.00 2018-05-20 03:40:38.408 140 11438.68 73.73 56831.63 88888.00 2018-05-20 03:40:38.908 140 11438.83 73.75 56831.64 88888.00 2018-05-20 03:40:39.408 140 11438.85 73.79 56831.70 88888.00 2018-05-20 03:40:39.908 140 11438.93 73.89 56831.78 88888.00 2018-05-20 03:40:40.408 140 11439.09 73.96 56831.82 88888.00 2018-05-20 03:40:40.908 140 11439.16 74.03 56831.85 88888.00 2018-05-20 03:40:41.408 140 11439.28 74.14 56831.92 88888.00 2018-05-20 03:40:41.908 140 11439.41 74.23 56831.95 88888.00 2018-05-20 03:40:42.408 140 11439.44 74.27 56832.00 88888.00 2018-05-20 03:40:42.908 140 11439.41 74.33 56832.12 88888.00 2018-05-20 03:40:43.408 140 11439.53 74.34 56832.12 88888.00 2018-05-20 03:40:43.908 140 11439.67 74.38 56832.14 88888.00 2018-05-20 03:40:44.408 140 11439.69 74.42 56832.13 88888.00 2018-05-20 03:40:44.908 140 11439.75 74.49 56832.15 88888.00 2018-05-20 03:40:45.408 140 11439.74 74.58 56832.23 88888.00 2018-05-20 03:40:45.908 140 11439.68 74.61 56832.21 88888.00 2018-05-20 03:40:46.408 140 11439.74 74.62 56832.27 88888.00 2018-05-20 03:40:46.908 140 11439.80 74.57 56832.28 88888.00 2018-05-20 03:40:47.408 140 11439.76 74.54 56832.30 88888.00 2018-05-20 03:40:47.908 140 11439.76 74.56 56832.36 88888.00 2018-05-20 03:40:48.408 140 11439.75 74.58 56832.44 88888.00 2018-05-20 03:40:48.908 140 11439.68 74.61 56832.46 88888.00 2018-05-20 03:40:49.408 140 11439.68 74.68 56832.49 88888.00 2018-05-20 03:40:49.908 140 11439.67 74.71 56832.56 88888.00 2018-05-20 03:40:50.408 140 11439.59 74.74 56832.59 88888.00 2018-05-20 03:40:50.908 140 11439.59 74.79 56832.59 88888.00 2018-05-20 03:40:51.408 140 11439.58 74.78 56832.63 88888.00 2018-05-20 03:40:51.908 140 11439.54 74.79 56832.69 88888.00 2018-05-20 03:40:52.409 140 11439.44 74.78 56832.71 88888.00 2018-05-20 03:40:52.909 140 11439.48 74.87 56832.76 88888.00 2018-05-20 03:40:53.409 140 11439.44 74.90 56832.78 88888.00 2018-05-20 03:40:53.909 140 11439.37 74.92 56832.83 88888.00 2018-05-20 03:40:54.409 140 11439.44 74.89 56832.85 88888.00 2018-05-20 03:40:54.909 140 11439.33 74.91 56832.92 88888.00 2018-05-20 03:40:55.409 140 11439.27 74.96 56833.02 88888.00 2018-05-20 03:40:55.909 140 11439.28 74.99 56833.05 88888.00 2018-05-20 03:40:56.409 140 11439.23 74.98 56833.11 88888.00 2018-05-20 03:40:56.909 140 11439.14 75.02 56833.17 88888.00 2018-05-20 03:40:57.409 140 11439.11 75.05 56833.23 88888.00 2018-05-20 03:40:57.909 140 11438.98 75.05 56833.26 88888.00 2018-05-20 03:40:58.409 140 11438.84 75.05 56833.27 88888.00 2018-05-20 03:40:58.909 140 11438.84 75.12 56833.27 88888.00 2018-05-20 03:40:59.409 140 11438.89 75.12 56833.35 88888.00 2018-05-20 03:40:59.909 140 11438.77 75.12 56833.42 88888.00 2018-05-20 03:41:00.409 140 11438.69 75.15 56833.46 88888.00 2018-05-20 03:41:00.909 140 11438.75 75.18 56833.49 88888.00 2018-05-20 03:41:01.409 140 11438.65 75.15 56833.49 88888.00 2018-05-20 03:41:01.909 140 11438.65 75.23 56833.48 88888.00 2018-05-20 03:41:02.409 140 11438.61 75.24 56833.60 88888.00 2018-05-20 03:41:02.909 140 11438.51 75.28 56833.63 88888.00 2018-05-20 03:41:03.409 140 11438.49 75.36 56833.65 88888.00 2018-05-20 03:41:03.909 140 11438.56 75.40 56833.67 88888.00 2018-05-20 03:41:04.409 140 11438.49 75.46 56833.71 88888.00 2018-05-20 03:41:04.909 140 11438.49 75.56 56833.79 88888.00 2018-05-20 03:41:05.409 140 11438.54 75.58 56833.84 88888.00 2018-05-20 03:41:05.909 140 11438.49 75.65 56833.87 88888.00 2018-05-20 03:41:06.409 140 11438.41 75.74 56833.93 88888.00 2018-05-20 03:41:06.909 140 11438.44 75.79 56833.97 88888.00 2018-05-20 03:41:07.409 140 11438.44 75.73 56833.99 88888.00 2018-05-20 03:41:07.909 140 11438.38 75.74 56833.98 88888.00 2018-05-20 03:41:08.909 140 11438.42 75.86 56833.94 88888.00 2018-05-20 03:41:09.409 140 11438.30 75.89 56833.90 88888.00 2018-05-20 03:41:09.909 140 11438.31 75.96 56833.84 88888.00 2018-05-20 03:41:10.409 140 11438.40 76.01 56833.85 88888.00 2018-05-20 03:41:10.909 140 11438.31 76.01 56833.86 88888.00 2018-05-20 03:41:11.409 140 11438.28 76.07 56833.85 88888.00 2018-05-20 03:41:11.909 140 11438.33 76.06 56833.74 88888.00 2018-05-20 03:41:12.409 140 11438.33 76.07 56833.67 88888.00 2018-05-20 03:41:12.909 140 11438.26 76.13 56833.66 88888.00 2018-05-20 03:41:13.409 140 11438.36 76.14 56833.60 88888.00 2018-05-20 03:41:13.909 140 11438.36 76.15 56833.55 88888.00 2018-05-20 03:41:14.409 140 11438.31 76.15 56833.43 88888.00 2018-05-20 03:41:14.909 140 11438.35 76.13 56833.35 88888.00 2018-05-20 03:41:15.409 140 11438.31 76.10 56833.26 88888.00 2018-05-20 03:41:15.909 140 11438.20 76.08 56833.17 88888.00 2018-05-20 03:41:16.909 140 11438.17 76.10 56832.95 88888.00 2018-05-20 03:41:17.409 140 11438.09 76.11 56832.82 88888.00 2018-05-20 03:41:17.909 140 11438.13 76.10 56832.66 88888.00 2018-05-20 03:41:18.409 140 11438.15 76.06 56832.51 88888.00 2018-05-20 03:41:18.909 140 11438.13 76.04 56832.25 88888.00 2018-05-20 03:41:19.409 140 11438.26 76.03 56832.07 88888.00 2018-05-20 03:41:19.909 140 11438.29 76.03 56831.95 88888.00 2018-05-20 03:41:20.409 140 11438.19 76.04 56831.81 88888.00 2018-05-20 03:41:20.909 140 11438.30 76.00 56831.57 88888.00 2018-05-20 03:41:21.409 140 11438.37 75.99 56831.44 88888.00 2018-05-20 03:41:21.909 140 11438.37 76.00 56831.27 88888.00 2018-05-20 03:41:22.409 140 11438.45 76.04 56831.09 88888.00 2018-05-20 03:41:22.909 140 11438.47 76.01 56830.89 88888.00 2018-05-20 03:41:23.409 140 11438.50 76.04 56830.70 88888.00 2018-05-20 03:41:23.909 140 11438.55 76.07 56830.54 88888.00 2018-05-20 03:41:24.409 140 11438.57 76.08 56830.38 88888.00 2018-05-20 03:41:24.909 140 11438.63 76.05 56830.15 88888.00 2018-05-20 03:41:25.409 140 11438.61 76.01 56829.93 88888.00 2018-05-20 03:41:25.909 140 11438.77 76.10 56829.75 88888.00 2018-05-20 03:41:26.409 140 11438.79 76.10 56829.58 88888.00 2018-05-20 03:41:26.909 140 11438.83 76.12 56829.38 88888.00 2018-05-20 03:41:27.409 140 11438.90 76.12 56829.26 88888.00 2018-05-20 03:41:27.909 140 11438.89 76.13 56829.06 88888.00 2018-05-20 03:41:28.409 140 11438.95 76.12 56828.81 88888.00 2018-05-20 03:41:28.909 140 11438.95 76.14 56828.66 88888.00 2018-05-20 03:41:29.409 140 11438.99 76.17 56828.46 88888.00 2018-05-20 03:41:29.909 140 11439.02 76.19 56828.33 88888.00 2018-05-20 03:41:30.409 140 11439.06 76.23 56828.14 88888.00 2018-05-20 03:41:30.909 140 11439.05 76.24 56827.94 88888.00 2018-05-20 03:41:31.409 140 11438.96 76.27 56827.78 88888.00 2018-05-20 03:41:31.909 140 11438.98 76.32 56827.58 88888.00 2018-05-20 03:41:32.409 140 11439.03 76.28 56827.39 88888.00 2018-05-20 03:41:32.909 140 11439.03 76.25 56827.20 88888.00 2018-05-20 03:41:33.409 140 11439.02 76.28 56827.05 88888.00 2018-05-20 03:41:33.909 140 11439.00 76.27 56826.85 88888.00 2018-05-20 03:41:34.409 140 11438.93 76.32 56826.65 88888.00 2018-05-20 03:41:34.909 140 11439.02 76.39 56826.44 88888.00 2018-05-20 03:41:35.409 140 11439.12 76.40 56826.24 88888.00 2018-05-20 03:41:35.909 140 11439.16 76.41 56826.01 88888.00 2018-05-20 03:41:36.409 140 11439.20 76.47 56825.83 88888.00 2018-05-20 03:41:36.909 140 11439.31 76.55 56825.70 88888.00 2018-05-20 03:41:37.409 140 11439.27 76.58 56825.49 88888.00 2018-05-20 03:41:37.909 140 11439.28 76.60 56825.30 88888.00 2018-05-20 03:41:38.409 140 11439.42 76.61 56825.17 88888.00 2018-05-20 03:41:38.909 140 11439.47 76.66 56824.94 88888.00 2018-05-20 03:41:39.409 140 11439.51 76.73 56824.80 88888.00 2018-05-20 03:41:39.909 140 11439.60 76.76 56824.64 88888.00 2018-05-20 03:41:40.409 140 11439.70 76.83 56824.41 88888.00 2018-05-20 03:41:40.909 140 11439.80 76.88 56824.17 88888.00 2018-05-20 03:41:41.409 140 11439.88 76.94 56824.00 88888.00 2018-05-20 03:41:41.909 140 11439.99 76.95 56823.87 88888.00 2018-05-20 03:41:42.409 140 11440.03 77.01 56823.68 88888.00 2018-05-20 03:41:42.909 140 11440.11 77.08 56823.48 88888.00 2018-05-20 03:41:43.409 140 11440.24 77.16 56823.27 88888.00 2018-05-20 03:41:43.909 140 11440.23 77.20 56823.05 88888.00 2018-05-20 03:41:44.409 140 11440.35 77.26 56822.84 88888.00 2018-05-20 03:41:44.909 140 11440.51 77.33 56822.61 88888.00 2018-05-20 03:41:45.409 140 11440.55 77.30 56822.39 88888.00 2018-05-20 03:41:45.909 140 11440.56 77.29 56822.20 88888.00 2018-05-20 03:41:46.409 140 11440.73 77.33 56822.00 88888.00 2018-05-20 03:41:46.909 140 11440.77 77.37 56821.78 88888.00 2018-05-20 03:41:47.409 140 11440.79 77.44 56821.64 88888.00 2018-05-20 03:41:47.909 140 11440.87 77.47 56821.40 88888.00 2018-05-20 03:41:48.409 140 11440.94 77.50 56821.16 88888.00 2018-05-20 03:41:48.909 140 11441.02 77.54 56820.96 88888.00 2018-05-20 03:41:49.409 140 11441.07 77.62 56820.85 88888.00 2018-05-20 03:41:50.409 140 11441.16 77.61 56820.36 88888.00 2018-05-20 03:41:50.909 140 11441.33 77.64 56820.13 88888.00 2018-05-20 03:41:51.409 140 11441.45 77.62 56819.87 88888.00 2018-05-20 03:41:51.909 140 11441.43 77.63 56819.63 88888.00 2018-05-20 03:41:52.409 140 11441.50 77.61 56819.36 88888.00 2018-05-20 03:41:52.909 140 11441.64 77.58 56819.12 88888.00 2018-05-20 03:41:53.409 140 11441.67 77.53 56818.90 88888.00 2018-05-20 03:41:53.909 140 11441.76 77.49 56818.67 88888.00 2018-05-20 03:41:54.409 140 11441.90 77.46 56818.41 88888.00 2018-05-20 03:41:54.909 140 11441.95 77.43 56818.14 88888.00 2018-05-20 03:41:55.409 140 11441.99 77.41 56817.93 88888.00 2018-05-20 03:41:55.909 140 11442.11 77.44 56817.74 88888.00 2018-05-20 03:41:56.409 140 11442.13 77.40 56817.43 88888.00 2018-05-20 03:41:56.909 140 11442.24 77.41 56817.19 88888.00 2018-05-20 03:41:57.409 140 11442.33 77.43 56817.00 88888.00 2018-05-20 03:41:57.909 140 11442.30 77.43 56816.77 88888.00 2018-05-20 03:41:58.409 140 11442.34 77.44 56816.55 88888.00 2018-05-20 03:41:58.909 140 11442.46 77.47 56816.44 88888.00 2018-05-20 03:41:59.409 140 11442.47 77.43 56816.26 88888.00 2018-05-20 03:41:59.909 140 11442.48 77.44 56816.10 88888.00 2018-05-20 03:42:00.409 140 11442.50 77.43 56816.01 88888.00 2018-05-20 03:42:00.909 140 11442.52 77.42 56815.83 88888.00 2018-05-20 03:42:01.409 140 11442.52 77.44 56815.64 88888.00 2018-05-20 03:42:01.909 140 11442.58 77.48 56815.50 88888.00 2018-05-20 03:42:02.409 140 11442.55 77.47 56815.36 88888.00 2018-05-20 03:42:02.909 140 11442.50 77.41 56815.25 88888.00 2018-05-20 03:42:03.409 140 11442.54 77.42 56815.16 88888.00 2018-05-20 03:42:03.909 140 11442.55 77.43 56815.04 88888.00 2018-05-20 03:42:04.409 140 11442.57 77.42 56814.88 88888.00 2018-05-20 03:42:04.909 140 11442.55 77.44 56814.73 88888.00 2018-05-20 03:42:05.409 140 11442.64 77.43 56814.60 88888.00 2018-05-20 03:42:05.909 140 11442.64 77.46 56814.45 88888.00 2018-05-20 03:42:06.409 140 11442.62 77.46 56814.31 88888.00 2018-05-20 03:42:06.909 140 11442.71 77.40 56814.18 88888.00 2018-05-20 03:42:07.409 140 11442.70 77.36 56813.97 88888.00 2018-05-20 03:42:07.909 140 11442.77 77.36 56813.84 88888.00 2018-05-20 03:42:08.409 140 11442.87 77.36 56813.72 88888.00 2018-05-20 03:42:08.909 140 11442.92 77.34 56813.57 88888.00 2018-05-20 03:42:09.409 140 11442.99 77.29 56813.38 88888.00 2018-05-20 03:42:09.909 140 11443.06 77.25 56813.30 88888.00 2018-05-20 03:42:10.409 140 11443.09 77.25 56813.19 88888.00 2018-05-20 03:42:10.909 140 11443.17 77.25 56813.08 88888.00 2018-05-20 03:42:11.409 140 11443.24 77.25 56812.95 88888.00 2018-05-20 03:42:11.909 140 11443.28 77.23 56812.80 88888.00 2018-05-20 03:42:12.409 140 11443.33 77.22 56812.72 88888.00 2018-05-20 03:42:12.909 140 11443.45 77.23 56812.59 88888.00 2018-05-20 03:42:13.409 140 11443.59 77.26 56812.43 88888.00 2018-05-20 03:42:13.909 140 11443.61 77.28 56812.35 88888.00 2018-05-20 03:42:14.409 140 11443.69 77.26 56812.17 88888.00 2018-05-20 03:42:14.909 140 11443.86 77.17 56812.04 88888.00 2018-05-20 03:42:15.409 140 11443.91 77.12 56811.97 88888.00 2018-05-20 03:42:15.909 140 11443.97 77.12 56811.85 88888.00 2018-05-20 03:42:16.409 140 11444.18 77.14 56811.66 88888.00 2018-05-20 03:42:16.909 140 11444.17 77.14 56811.51 88888.00 2018-05-20 03:42:17.409 140 11444.30 77.14 56811.41 88888.00 2018-05-20 03:42:17.909 140 11444.47 77.17 56811.33 88888.00 2018-05-20 03:42:18.409 140 11444.56 77.14 56811.24 88888.00 2018-05-20 03:42:18.909 140 11444.69 77.13 56811.05 88888.00 2018-05-20 03:42:19.409 140 11444.83 77.08 56810.92 88888.00 2018-05-20 03:42:19.909 140 11444.95 77.02 56810.75 88888.00 2018-05-20 03:42:20.409 140 11445.01 76.99 56810.60 88888.00 2018-05-20 03:42:20.909 140 11445.26 76.95 56810.47 88888.00 2018-05-20 03:42:21.409 140 11445.35 76.86 56810.30 88888.00 2018-05-20 03:42:21.909 140 11445.42 76.79 56810.09 88888.00 2018-05-20 03:42:22.409 140 11445.62 76.78 56809.90 88888.00 2018-05-20 03:42:22.909 140 11445.78 76.82 56809.77 88888.00 2018-05-20 03:42:23.409 140 11445.86 76.73 56809.70 88888.00 2018-05-20 03:42:23.909 140 11446.04 76.69 56809.55 88888.00 2018-05-20 03:42:24.409 140 11446.20 76.64 56809.39 88888.00 2018-05-20 03:42:24.909 140 11446.22 76.60 56809.23 88888.00 2018-05-20 03:42:25.409 140 11446.37 76.51 56809.11 88888.00 2018-05-20 03:42:25.909 140 11446.56 76.48 56809.02 88888.00 2018-05-20 03:42:26.409 140 11446.69 76.47 56808.91 88888.00 2018-05-20 03:42:26.909 140 11446.80 76.45 56808.82 88888.00 2018-05-20 03:42:27.409 140 11447.02 76.39 56808.68 88888.00 2018-05-20 03:42:27.909 140 11447.11 76.37 56808.59 88888.00 2018-05-20 03:42:28.409 140 11447.18 76.39 56808.46 88888.00 2018-05-20 03:42:28.909 140 11447.26 76.34 56808.33 88888.00 2018-05-20 03:42:29.409 140 11447.33 76.25 56808.30 88888.00 2018-05-20 03:42:29.909 140 11447.43 76.23 56808.30 88888.00 2018-05-20 03:42:30.409 140 11447.61 76.21 56808.23 88888.00 2018-05-20 03:42:30.909 140 11447.65 76.24 56808.18 88888.00 2018-05-20 03:42:31.909 140 11447.94 76.27 56808.12 88888.00 2018-05-20 03:42:32.409 140 11447.97 76.27 56808.06 88888.00 2018-05-20 03:42:32.909 140 11448.07 76.30 56808.02 88888.00 2018-05-20 03:42:33.409 140 11448.21 76.34 56808.00 88888.00 2018-05-20 03:42:33.909 140 11448.34 76.37 56807.98 88888.00 2018-05-20 03:42:34.409 140 11448.36 76.39 56807.97 88888.00 2018-05-20 03:42:34.909 140 11448.49 76.38 56808.00 88888.00 2018-05-20 03:42:35.409 140 11448.61 76.39 56808.02 88888.00 2018-05-20 03:42:35.909 140 11448.73 76.40 56808.01 88888.00 2018-05-20 03:42:36.409 140 11448.89 76.42 56808.02 88888.00 2018-05-20 03:42:36.909 140 11449.00 76.44 56808.00 88888.00 2018-05-20 03:42:37.409 140 11449.05 76.38 56807.93 88888.00 2018-05-20 03:42:37.909 140 11449.17 76.38 56807.87 88888.00 2018-05-20 03:42:38.409 140 11449.35 76.38 56807.88 88888.00 2018-05-20 03:42:38.909 140 11449.42 76.39 56807.89 88888.00 2018-05-20 03:42:39.909 140 11449.65 76.41 56807.82 88888.00 2018-05-20 03:42:40.409 140 11449.69 76.40 56807.80 88888.00 2018-05-20 03:42:40.909 140 11449.79 76.39 56807.87 88888.00 2018-05-20 03:42:41.409 140 11449.89 76.38 56807.89 88888.00 2018-05-20 03:42:41.909 140 11449.90 76.35 56807.86 88888.00 2018-05-20 03:42:42.409 140 11450.04 76.37 56807.86 88888.00 2018-05-20 03:42:42.909 140 11450.17 76.34 56807.84 88888.00 2018-05-20 03:42:43.409 140 11450.24 76.31 56807.84 88888.00 2018-05-20 03:42:43.909 140 11450.29 76.28 56807.82 88888.00 2018-05-20 03:42:44.409 140 11450.46 76.30 56807.82 88888.00 2018-05-20 03:42:44.909 140 11450.64 76.33 56807.79 88888.00 2018-05-20 03:42:45.409 140 11450.68 76.30 56807.79 88888.00 2018-05-20 03:42:45.909 140 11450.82 76.30 56807.78 88888.00 2018-05-20 03:42:46.409 140 11450.98 76.25 56807.75 88888.00 2018-05-20 03:42:46.909 140 11451.09 76.20 56807.68 88888.00 2018-05-20 03:42:47.409 140 11451.25 76.21 56807.61 88888.00 2018-05-20 03:42:47.909 140 11451.33 76.20 56807.56 88888.00 2018-05-20 03:42:48.409 140 11451.35 76.17 56807.53 88888.00 2018-05-20 03:42:48.909 140 11451.42 76.15 56807.50 88888.00 2018-05-20 03:42:49.409 140 11451.55 76.11 56807.52 88888.00 2018-05-20 03:42:49.910 140 11451.60 76.14 56807.55 88888.00 2018-05-20 03:42:50.410 140 11451.64 76.14 56807.54 88888.00 2018-05-20 03:42:50.910 140 11451.74 76.11 56807.54 88888.00 2018-05-20 03:42:51.410 140 11451.74 76.04 56807.49 88888.00 2018-05-20 03:42:51.910 140 11451.70 76.03 56807.50 88888.00 2018-05-20 03:42:52.410 140 11451.81 76.01 56807.49 88888.00 2018-05-20 03:42:52.910 140 11451.84 76.01 56807.46 88888.00 2018-05-20 03:42:53.410 140 11451.81 76.00 56807.41 88888.00 2018-05-20 03:42:53.910 140 11451.83 75.98 56807.39 88888.00 2018-05-20 03:42:54.410 140 11451.85 75.90 56807.46 88888.00 2018-05-20 03:42:54.910 140 11451.84 75.70 56807.54 88888.00 2018-05-20 03:42:55.410 140 11451.95 75.89 56807.53 88888.00 2018-05-20 03:42:55.910 140 11451.97 75.90 56807.53 88888.00 2018-05-20 03:42:56.410 140 11451.99 75.90 56807.56 88888.00 2018-05-20 03:42:56.910 140 11452.04 75.89 56807.60 88888.00 2018-05-20 03:42:57.410 140 11452.03 75.89 56807.59 88888.00 2018-05-20 03:42:57.910 140 11451.96 75.89 56807.59 88888.00 2018-05-20 03:42:58.410 140 11451.98 75.91 56807.60 88888.00 2018-05-20 03:42:58.910 140 11451.97 75.86 56807.63 88888.00 2018-05-20 03:42:59.410 140 11451.92 75.80 56807.60 88888.00 2018-05-20 03:42:59.910 140 11451.98 75.78 56807.61 88888.00 2018-05-20 03:43:00.410 140 11452.03 75.80 56807.61 88888.00 2018-05-20 03:43:00.910 140 11452.00 75.81 56807.67 88888.00 2018-05-20 03:43:01.410 140 11451.99 75.77 56807.74 88888.00 2018-05-20 03:43:01.910 140 11452.05 75.72 56807.76 88888.00 2018-05-20 03:43:02.410 140 11452.03 75.70 56807.72 88888.00 2018-05-20 03:43:03.410 140 11452.06 75.67 56807.79 88888.00 2018-05-20 03:43:03.910 140 11452.10 75.65 56807.80 88888.00 2018-05-20 03:43:04.410 140 11452.14 75.64 56807.75 88888.00 2018-05-20 03:43:04.910 140 11452.25 75.70 56807.82 88888.00 2018-05-20 03:43:05.410 140 11452.29 75.76 56807.85 88888.00 2018-05-20 03:43:05.910 140 11452.27 75.77 56807.95 88888.00 2018-05-20 03:43:06.410 140 11452.37 75.77 56807.99 88888.00 2018-05-20 03:43:06.910 140 11452.45 75.73 56808.05 88888.00 2018-05-20 03:43:07.410 140 11452.47 75.72 56808.18 88888.00 2018-05-20 03:43:07.910 140 11452.62 75.79 56808.20 88888.00 2018-05-20 03:43:08.410 140 11452.76 75.84 56808.21 88888.00 2018-05-20 03:43:08.910 140 11452.75 75.84 56808.27 88888.00 2018-05-20 03:43:09.410 140 11452.82 75.93 56808.34 88888.00 2018-05-20 03:43:09.910 140 11453.00 76.01 56808.44 88888.00 2018-05-20 03:43:10.410 140 11453.11 76.05 56808.55 88888.00 2018-05-20 03:43:10.910 140 11453.23 76.07 56808.59 88888.00 2018-05-20 03:43:11.410 140 11453.42 76.11 56808.63 88888.00 2018-05-20 03:43:11.910 140 11453.51 76.14 56808.69 88888.00 2018-05-20 03:43:12.410 140 11453.51 76.21 56808.76 88888.00 2018-05-20 03:43:13.410 140 11453.85 76.32 56808.84 88888.00 2018-05-20 03:43:13.910 140 11453.96 76.38 56808.90 88888.00 2018-05-20 03:43:14.410 140 11454.13 76.42 56808.90 88888.00 2018-05-20 03:43:14.910 140 11454.31 76.48 56808.96 88888.00 2018-05-20 03:43:15.410 140 11454.39 76.55 56809.01 88888.00 2018-05-20 03:43:15.910 140 11454.56 76.64 56809.06 88888.00 2018-05-20 03:43:16.410 140 11454.73 76.71 56809.06 88888.00 2018-05-20 03:43:16.910 140 11454.81 76.80 56809.02 88888.00 2018-05-20 03:43:17.410 140 11454.95 76.88 56809.01 88888.00 2018-05-20 03:43:17.910 140 11455.14 76.85 56809.00 88888.00 2018-05-20 03:43:18.410 140 11455.21 76.88 56809.00 88888.00 2018-05-20 03:43:18.910 140 11455.26 76.99 56809.01 88888.00 2018-05-20 03:43:19.410 140 11455.40 77.03 56808.98 88888.00 2018-05-20 03:43:19.910 140 11455.49 77.07 56808.91 88888.00 2018-05-20 03:43:20.410 140 11455.54 77.14 56808.88 88888.00 2018-05-20 03:43:20.910 140 11455.61 77.20 56808.84 88888.00 2018-05-20 03:43:21.410 140 11455.71 77.27 56808.82 88888.00 2018-05-20 03:43:21.910 140 11455.78 77.32 56808.77 88888.00 2018-05-20 03:43:22.410 140 11455.87 77.36 56808.77 88888.00 2018-05-20 03:43:22.910 140 11455.95 77.42 56808.76 88888.00 2018-05-20 03:43:23.410 140 11456.05 77.48 56808.74 88888.00 2018-05-20 03:43:23.910 140 11456.02 77.51 56808.66 88888.00 2018-05-20 03:43:24.410 140 11456.01 77.53 56808.68 88888.00 2018-05-20 03:43:24.910 140 11456.08 77.56 56808.65 88888.00 2018-05-20 03:43:25.410 140 11456.22 77.58 56808.55 88888.00 2018-05-20 03:43:25.910 140 11456.21 77.54 56808.42 88888.00 2018-05-20 03:43:26.410 140 11456.20 77.54 56808.34 88888.00 2018-05-20 03:43:26.910 140 11456.26 77.53 56808.23 88888.00 2018-05-20 03:43:27.410 140 11456.28 77.50 56808.12 88888.00 2018-05-20 03:43:27.910 140 11456.21 77.51 56808.05 88888.00 2018-05-20 03:43:28.410 140 11456.27 77.53 56807.97 88888.00 2018-05-20 03:43:28.910 140 11456.31 77.51 56807.84 88888.00 2018-05-20 03:43:29.410 140 11456.16 77.46 56807.75 88888.00 2018-05-20 03:43:29.910 140 11456.19 77.42 56807.65 88888.00 2018-05-20 03:43:30.410 140 11456.20 77.36 56807.52 88888.00 2018-05-20 03:43:30.910 140 11456.17 77.34 56807.35 88888.00 2018-05-20 03:43:31.410 140 11456.23 77.34 56807.25 88888.00 2018-05-20 03:43:31.910 140 11456.26 77.30 56807.11 88888.00 2018-05-20 03:43:32.410 140 11456.22 77.26 56807.02 88888.00 2018-05-20 03:43:32.910 140 11456.21 77.25 56806.90 88888.00 2018-05-20 03:43:33.410 140 11456.27 77.29 56806.72 88888.00 2018-05-20 03:43:33.910 140 11456.29 77.23 56806.64 88888.00 2018-05-20 03:43:34.910 140 11456.30 77.22 56806.37 88888.00 2018-05-20 03:43:35.410 140 11456.33 77.14 56806.26 88888.00 2018-05-20 03:43:35.910 140 11456.31 77.14 56806.12 88888.00 2018-05-20 03:43:36.410 140 11456.49 77.14 56805.96 88888.00 2018-05-20 03:43:36.910 140 11456.56 77.07 56805.81 88888.00 2018-05-20 03:43:37.410 140 11456.63 77.14 56805.72 88888.00 2018-05-20 03:43:37.910 140 11456.76 77.16 56805.58 88888.00 2018-05-20 03:43:38.410 140 11456.89 77.15 56805.44 88888.00 2018-05-20 03:43:38.910 140 11456.95 77.21 56805.31 88888.00 2018-05-20 03:43:39.410 140 11457.07 77.20 56805.12 88888.00 2018-05-20 03:43:39.910 140 11457.27 77.19 56804.95 88888.00 2018-05-20 03:43:40.410 140 11457.35 77.15 56804.84 88888.00 2018-05-20 03:43:40.910 140 11457.40 77.20 56804.73 88888.00 2018-05-20 03:43:41.410 140 11457.51 77.26 56804.58 88888.00 2018-05-20 03:43:41.910 140 11457.58 77.28 56804.42 88888.00 2018-05-20 03:43:42.410 140 11457.82 77.33 56804.36 88888.00 2018-05-20 03:43:42.910 140 11457.99 77.41 56804.25 88888.00 2018-05-20 03:43:43.410 140 11458.04 77.44 56804.07 88888.00 2018-05-20 03:43:43.910 140 11458.15 77.49 56803.91 88888.00 2018-05-20 03:43:44.910 140 11458.42 77.55 56803.68 88888.00 2018-05-20 03:43:45.410 140 11458.55 77.62 56803.52 88888.00 2018-05-20 03:43:45.910 140 11458.71 77.73 56803.42 88888.00 2018-05-20 03:43:46.410 140 11458.83 77.76 56803.33 88888.00 2018-05-20 03:43:46.910 140 11458.91 77.82 56803.30 88888.00 2018-05-20 03:43:47.410 140 11459.07 77.92 56803.20 88888.00 2018-05-20 03:43:47.910 140 11459.26 77.91 56803.10 88888.00 2018-05-20 03:43:48.410 140 11459.42 77.95 56803.00 88888.00 2018-05-20 03:43:48.910 140 11459.56 78.04 56802.92 88888.00 2018-05-20 03:43:49.410 140 11459.69 78.11 56802.80 88888.00 2018-05-20 03:43:49.910 140 11459.80 78.21 56802.69 88888.00 2018-05-20 03:43:50.410 140 11459.90 78.30 56802.64 88888.00 2018-05-20 03:43:50.910 140 11460.03 78.35 56802.52 88888.00 2018-05-20 03:43:51.410 140 11460.16 78.38 56802.48 88888.00 2018-05-20 03:43:51.910 140 11460.36 78.45 56802.40 88888.00 2018-05-20 03:43:52.910 140 11460.65 78.50 56802.09 88888.00 2018-05-20 03:43:53.410 140 11460.70 78.55 56801.97 88888.00 2018-05-20 03:43:53.910 140 11460.85 78.56 56801.81 88888.00 2018-05-20 03:43:54.410 140 11460.89 78.53 56801.71 88888.00 2018-05-20 03:43:54.910 140 11460.93 78.57 56801.57 88888.00 2018-05-20 03:43:55.410 140 11460.96 78.58 56801.44 88888.00 2018-05-20 03:43:55.910 140 11461.03 78.59 56801.25 88888.00 2018-05-20 03:43:56.410 140 11461.06 78.55 56801.05 88888.00 2018-05-20 03:43:56.910 140 11461.16 78.48 56800.81 88888.00 2018-05-20 03:43:57.410 140 11461.14 78.42 56800.61 88888.00 2018-05-20 03:43:57.910 140 11461.12 78.38 56800.43 88888.00 2018-05-20 03:43:58.410 140 11461.13 78.35 56800.24 88888.00 2018-05-20 03:43:58.910 140 11461.09 78.26 56800.01 88888.00 2018-05-20 03:43:59.410 140 11461.00 78.18 56799.77 88888.00 2018-05-20 03:43:59.910 140 11460.99 78.15 56799.59 88888.00 2018-05-20 03:44:00.410 140 11460.93 78.04 56799.35 88888.00 2018-05-20 03:44:00.910 140 11460.85 77.94 56799.16 88888.00 2018-05-20 03:44:01.410 140 11460.81 77.89 56798.99 88888.00 2018-05-20 03:44:01.910 140 11460.79 77.80 56798.77 88888.00 2018-05-20 03:44:02.410 140 11460.71 77.69 56798.49 88888.00 2018-05-20 03:44:02.910 140 11460.68 77.53 56798.24 88888.00 2018-05-20 03:44:03.410 140 11460.60 77.41 56798.05 88888.00 2018-05-20 03:44:03.910 140 11460.54 77.29 56797.78 88888.00 2018-05-20 03:44:04.410 140 11460.44 77.17 56797.58 88888.00 2018-05-20 03:44:04.910 140 11460.43 77.13 56797.39 88888.00 2018-05-20 03:44:05.410 140 11460.37 77.03 56797.19 88888.00 2018-05-20 03:44:05.910 140 11460.27 76.96 56797.00 88888.00 2018-05-20 03:44:06.410 140 11460.30 76.87 56796.83 88888.00 2018-05-20 03:44:06.910 140 11460.31 76.76 56796.72 88888.00 2018-05-20 03:44:07.410 140 11460.27 76.69 56796.56 88888.00 2018-05-20 03:44:07.910 140 11460.27 76.60 56796.33 88888.00 2018-05-20 03:44:08.410 140 11460.29 76.49 56796.23 88888.00 2018-05-20 03:44:08.910 140 11460.32 76.42 56796.13 88888.00 2018-05-20 03:44:09.410 140 11460.45 76.38 56796.06 88888.00 2018-05-20 03:44:09.910 140 11460.47 76.28 56795.95 88888.00 2018-05-20 03:44:10.410 140 11460.50 76.17 56795.79 88888.00 2018-05-20 03:44:10.910 140 11460.60 76.12 56795.63 88888.00 2018-05-20 03:44:11.410 140 11460.66 76.07 56795.55 88888.00 2018-05-20 03:44:11.910 140 11460.66 76.10 56795.43 88888.00 2018-05-20 03:44:12.410 140 11460.77 76.07 56795.34 88888.00 2018-05-20 03:44:12.910 140 11460.91 75.97 56795.23 88888.00 2018-05-20 03:44:13.410 140 11460.96 75.85 56795.13 88888.00 2018-05-20 03:44:13.910 140 11461.00 75.83 56795.08 88888.00 2018-05-20 03:44:14.410 140 11461.14 75.80 56794.98 88888.00 2018-05-20 03:44:14.910 140 11461.20 75.72 56794.83 88888.00 2018-05-20 03:44:15.410 140 11461.21 75.63 56794.77 88888.00 2018-05-20 03:44:16.410 140 11461.38 75.43 56794.50 88888.00 2018-05-20 03:44:16.910 140 11461.45 75.45 56794.41 88888.00 2018-05-20 03:44:17.410 140 11461.61 75.49 56794.38 88888.00 2018-05-20 03:44:17.910 140 11461.73 75.47 56794.37 88888.00 2018-05-20 03:44:18.410 140 11461.82 75.47 56794.28 88888.00 2018-05-20 03:44:18.910 140 11461.96 75.57 56794.24 88888.00 2018-05-20 03:44:19.410 140 11462.07 75.58 56794.17 88888.00 2018-05-20 03:44:19.910 140 11462.14 75.62 56794.15 88888.00 2018-05-20 03:44:20.410 140 11462.27 75.62 56794.14 88888.00 2018-05-20 03:44:20.910 140 11462.42 75.59 56794.11 88888.00 2018-05-20 03:44:21.410 140 11462.54 75.57 56794.13 88888.00 2018-05-20 03:44:21.910 140 11462.67 75.59 56794.09 88888.00 2018-05-20 03:44:22.410 140 11462.84 75.59 56794.02 88888.00 2018-05-20 03:44:22.910 140 11462.94 75.64 56794.04 88888.00 2018-05-20 03:44:23.410 140 11463.07 75.66 56794.08 88888.00 2018-05-20 03:44:23.910 140 11463.22 75.67 56794.07 88888.00 2018-05-20 03:44:24.410 140 11463.27 75.62 56794.01 88888.00 2018-05-20 03:44:24.910 140 11463.31 75.64 56793.92 88888.00 2018-05-20 03:44:25.410 140 11463.48 75.67 56793.91 88888.00 2018-05-20 03:44:25.910 140 11463.63 75.67 56793.85 88888.00 2018-05-20 03:44:26.410 140 11463.66 75.63 56793.76 88888.00 2018-05-20 03:44:26.910 140 11463.80 75.63 56793.70 88888.00 2018-05-20 03:44:27.410 140 11463.88 75.62 56793.64 88888.00 2018-05-20 03:44:27.910 140 11463.92 75.60 56793.57 88888.00 2018-05-20 03:44:28.410 140 11464.11 75.66 56793.53 88888.00 2018-05-20 03:44:28.910 140 11464.18 75.65 56793.47 88888.00 2018-05-20 03:44:29.410 140 11464.22 75.62 56793.40 88888.00 2018-05-20 03:44:29.910 140 11464.34 75.59 56793.28 88888.00 2018-05-20 03:44:30.410 140 11464.43 75.56 56793.23 88888.00 2018-05-20 03:44:30.910 140 11464.47 75.57 56793.15 88888.00 2018-05-20 03:44:31.410 140 11464.53 75.51 56793.11 88888.00 2018-05-20 03:44:31.910 140 11464.61 75.49 56793.11 88888.00 2018-05-20 03:44:32.410 140 11464.59 75.43 56793.03 88888.00 2018-05-20 03:44:32.910 140 11464.67 75.39 56792.98 88888.00 2018-05-20 03:44:33.410 140 11464.78 75.28 56793.00 88888.00 2018-05-20 03:44:33.910 140 11464.67 75.22 56793.00 88888.00 2018-05-20 03:44:34.410 140 11464.64 75.24 56792.99 88888.00 2018-05-20 03:44:34.910 140 11464.74 75.23 56792.95 88888.00 2018-05-20 03:44:35.410 140 11464.76 75.15 56792.97 88888.00 2018-05-20 03:44:35.910 140 11464.78 75.06 56792.99 88888.00 2018-05-20 03:44:36.410 140 11464.85 75.01 56792.99 88888.00 2018-05-20 03:44:36.910 140 11464.80 74.92 56793.00 88888.00 2018-05-20 03:44:37.410 140 11464.82 74.94 56793.10 88888.00 2018-05-20 03:44:37.910 140 11464.89 74.91 56793.19 88888.00 2018-05-20 03:44:38.410 140 11464.88 74.88 56793.24 88888.00 2018-05-20 03:44:38.910 140 11464.75 74.81 56793.28 88888.00 2018-05-20 03:44:39.410 140 11464.85 74.77 56793.36 88888.00 2018-05-20 03:44:39.910 140 11464.88 74.75 56793.49 88888.00 2018-05-20 03:44:40.410 140 11464.80 74.71 56793.59 88888.00 2018-05-20 03:44:40.910 140 11464.87 74.72 56793.70 88888.00 2018-05-20 03:44:41.410 140 11464.89 74.68 56793.85 88888.00 2018-05-20 03:44:41.910 140 11464.87 74.63 56793.94 88888.00 2018-05-20 03:44:42.410 140 11464.85 74.60 56794.05 88888.00 2018-05-20 03:44:42.910 140 11464.81 74.56 56794.20 88888.00 2018-05-20 03:44:43.410 140 11464.74 74.50 56794.31 88888.00 2018-05-20 03:44:43.910 140 11464.67 74.44 56794.40 88888.00 2018-05-20 03:44:44.410 140 11464.57 74.36 56794.51 88888.00 2018-05-20 03:44:44.910 140 11464.51 74.30 56794.62 88888.00 2018-05-20 03:44:45.410 140 11464.43 74.26 56794.73 88888.00 2018-05-20 03:44:45.910 140 11464.39 74.11 56794.82 88888.00 2018-05-20 03:44:46.410 140 11464.27 74.04 56794.90 88888.00 2018-05-20 03:44:46.910 140 11464.12 74.01 56794.98 88888.00 2018-05-20 03:44:47.410 140 11464.08 73.95 56795.10 88888.00 2018-05-20 03:44:47.910 140 11464.02 73.89 56795.16 88888.00 2018-05-20 03:44:48.410 140 11463.97 73.80 56795.24 88888.00 2018-05-20 03:44:48.910 140 11463.92 73.74 56795.30 88888.00 2018-05-20 03:44:49.410 140 11463.86 73.65 56795.40 88888.00 2018-05-20 03:44:49.910 140 11463.73 73.60 56795.43 88888.00 2018-05-20 03:44:50.410 140 11463.73 73.59 56795.50 88888.00 2018-05-20 03:44:50.910 140 11463.73 73.47 56795.59 88888.00 2018-05-20 03:44:51.410 140 11463.66 73.36 56795.56 88888.00 2018-05-20 03:44:51.910 140 11463.64 73.26 56795.62 88888.00 2018-05-20 03:44:52.410 140 11463.62 73.21 56795.67 88888.00 2018-05-20 03:44:52.910 140 11463.55 73.12 56795.68 88888.00 2018-05-20 03:44:53.410 140 11463.46 73.09 56795.68 88888.00 2018-05-20 03:44:53.910 140 11463.45 73.01 56795.68 88888.00 2018-05-20 03:44:54.410 140 11463.41 72.90 56795.67 88888.00 2018-05-20 03:44:54.910 140 11463.34 72.77 56795.68 88888.00 2018-05-20 03:44:55.410 140 11463.41 72.71 56795.75 88888.00 2018-05-20 03:44:55.910 140 11463.41 72.67 56795.84 88888.00 2018-05-20 03:44:56.411 140 11463.35 72.66 56795.90 88888.00 2018-05-20 03:44:56.911 140 11463.42 72.66 56796.05 88888.00 2018-05-20 03:44:57.911 140 11463.29 72.63 56796.21 88888.00 2018-05-20 03:44:58.411 140 11463.37 72.59 56796.30 88888.00 2018-05-20 03:44:58.911 140 11463.35 72.60 56796.37 88888.00 2018-05-20 03:44:59.411 140 11463.25 72.61 56796.40 88888.00 2018-05-20 03:44:59.911 140 11463.31 72.66 56796.53 88888.00 2018-05-20 03:45:00.411 140 11463.34 72.60 56796.68 88888.00 2018-05-20 03:45:00.911 140 11463.28 72.52 56796.76 88888.00 2018-05-20 03:45:01.411 140 11463.22 72.46 56796.89 88888.00 2018-05-20 03:45:01.911 140 11463.25 72.39 56796.97 88888.00 2018-05-20 03:45:02.411 140 11463.21 72.40 56797.08 88888.00 2018-05-20 03:45:02.911 140 11463.17 72.36 56797.17 88888.00 2018-05-20 03:45:03.411 140 11463.11 72.31 56797.21 88888.00 2018-05-20 03:45:03.911 140 11463.04 72.31 56797.28 88888.00 2018-05-20 03:45:04.411 140 11463.00 72.27 56797.32 88888.00 2018-05-20 03:45:04.911 140 11463.01 72.18 56797.44 88888.00 2018-05-20 03:45:05.911 140 11462.84 72.18 56797.59 88888.00 2018-05-20 03:45:06.411 140 11462.83 72.13 56797.70 88888.00 2018-05-20 03:45:06.911 140 11462.75 72.09 56797.79 88888.00 2018-05-20 03:45:07.911 140 11462.54 72.02 56798.02 88888.00 2018-05-20 03:45:08.411 140 11462.45 72.03 56798.13 88888.00 2018-05-20 03:45:08.911 140 11462.34 72.00 56798.31 88888.00 2018-05-20 03:45:09.411 140 11462.26 71.98 56798.49 88888.00 2018-05-20 03:45:09.911 140 11462.19 72.00 56798.66 88888.00 2018-05-20 03:45:10.411 140 11462.07 71.98 56798.83 88888.00 2018-05-20 03:45:10.911 140 11461.96 71.95 56798.99 88888.00 2018-05-20 03:45:11.411 140 11461.95 71.89 56799.13 88888.00 2018-05-20 03:45:11.911 140 11461.79 71.90 56799.24 88888.00 2018-05-20 03:45:12.411 140 11461.76 71.86 56799.39 88888.00 2018-05-20 03:45:12.911 140 11461.72 71.78 56799.56 88888.00 2018-05-20 03:45:13.411 140 11461.61 71.74 56799.71 88888.00 2018-05-20 03:45:13.911 140 11461.56 71.71 56799.85 88888.00 2018-05-20 03:45:14.411 140 11461.52 71.62 56799.97 88888.00 2018-05-20 03:45:14.911 140 11461.36 71.56 56800.09 88888.00 2018-05-20 03:45:15.411 140 11461.27 71.52 56800.23 88888.00 2018-05-20 03:45:15.911 140 11461.23 71.48 56800.38 88888.00 2018-05-20 03:45:16.411 140 11461.10 71.42 56800.53 88888.00 2018-05-20 03:45:16.911 140 11461.06 71.43 56800.66 88888.00 2018-05-20 03:45:17.411 140 11461.07 71.35 56800.80 88888.00 2018-05-20 03:45:17.911 140 11461.03 71.29 56800.89 88888.00 2018-05-20 03:45:18.411 140 11461.00 71.29 56801.06 88888.00 2018-05-20 03:45:18.911 140 11460.94 71.32 56801.23 88888.00 2018-05-20 03:45:19.411 140 11460.93 71.30 56801.37 88888.00 2018-05-20 03:45:19.911 140 11460.92 71.30 56801.58 88888.00 2018-05-20 03:45:20.411 140 11460.87 71.32 56801.77 88888.00 2018-05-20 03:45:20.911 140 11460.88 71.29 56801.90 88888.00 2018-05-20 03:45:21.411 140 11460.81 71.28 56801.98 88888.00 2018-05-20 03:45:21.911 140 11460.80 71.27 56802.19 88888.00 2018-05-20 03:45:22.411 140 11460.84 71.25 56802.34 88888.00 2018-05-20 03:45:22.911 140 11460.80 71.25 56802.48 88888.00 2018-05-20 03:45:23.411 140 11460.78 71.29 56802.62 88888.00 2018-05-20 03:45:23.911 140 11460.82 71.29 56802.71 88888.00 2018-05-20 03:45:24.411 140 11460.77 71.24 56802.85 88888.00 2018-05-20 03:45:24.911 140 11460.74 71.21 56803.06 88888.00 2018-05-20 03:45:25.411 140 11460.80 71.22 56803.20 88888.00 2018-05-20 03:45:25.911 140 11460.79 71.28 56803.29 88888.00 2018-05-20 03:45:26.411 140 11460.75 71.29 56803.46 88888.00 2018-05-20 03:45:26.911 140 11460.75 71.25 56803.64 88888.00 2018-05-20 03:45:27.411 140 11460.70 71.25 56803.75 88888.00 2018-05-20 03:45:27.911 140 11460.63 71.21 56803.89 88888.00 2018-05-20 03:45:28.411 140 11460.61 71.16 56803.96 88888.00 2018-05-20 03:45:28.911 140 11460.50 71.15 56804.08 88888.00 2018-05-20 03:45:29.411 140 11460.46 71.20 56804.18 88888.00 2018-05-20 03:45:29.911 140 11460.47 71.17 56804.35 88888.00 2018-05-20 03:45:30.411 140 11460.40 71.13 56804.47 88888.00 2018-05-20 03:45:30.911 140 11460.33 71.10 56804.59 88888.00 2018-05-20 03:45:31.411 140 11460.25 71.11 56804.66 88888.00 2018-05-20 03:45:31.911 140 11460.17 71.03 56804.74 88888.00 2018-05-20 03:45:32.411 140 11460.10 71.00 56804.86 88888.00 2018-05-20 03:45:32.911 140 11460.05 70.93 56804.92 88888.00 2018-05-20 03:45:33.411 140 11460.02 70.86 56805.03 88888.00 2018-05-20 03:45:33.911 140 11459.90 70.84 56805.15 88888.00 2018-05-20 03:45:34.411 140 11459.83 70.79 56805.18 88888.00 2018-05-20 03:45:34.911 140 11459.80 70.77 56805.25 88888.00 2018-05-20 03:45:35.411 140 11459.73 70.69 56805.29 88888.00 2018-05-20 03:45:35.911 140 11459.64 70.61 56805.30 88888.00 2018-05-20 03:45:36.411 140 11459.57 70.55 56805.35 88888.00 2018-05-20 03:45:36.911 140 11459.47 70.50 56805.42 88888.00 2018-05-20 03:45:37.411 140 11459.39 70.43 56805.56 88888.00 2018-05-20 03:45:37.911 140 11459.31 70.34 56805.67 88888.00 2018-05-20 03:45:38.411 140 11459.21 70.27 56805.72 88888.00 2018-05-20 03:45:38.911 140 11459.18 70.25 56805.86 88888.00 2018-05-20 03:45:39.411 140 11459.11 70.18 56805.89 88888.00 2018-05-20 03:45:39.911 140 11458.99 70.04 56805.89 88888.00 2018-05-20 03:45:40.411 140 11458.86 69.95 56805.92 88888.00 2018-05-20 03:45:40.911 140 11458.85 69.87 56806.00 88888.00 2018-05-20 03:45:41.411 140 11458.78 69.79 56806.07 88888.00 2018-05-20 03:45:41.911 140 11458.63 69.72 56806.09 88888.00 2018-05-20 03:45:42.411 140 11458.55 69.64 56806.13 88888.00 2018-05-20 03:45:42.911 140 11458.50 69.48 56806.17 88888.00 2018-05-20 03:45:43.411 140 11458.42 69.39 56806.20 88888.00 2018-05-20 03:45:43.911 140 11458.35 69.31 56806.27 88888.00 2018-05-20 03:45:44.411 140 11458.30 69.23 56806.26 88888.00 2018-05-20 03:45:44.911 140 11458.17 69.12 56806.27 88888.00 2018-05-20 03:45:45.411 140 11458.07 69.05 56806.31 88888.00 2018-05-20 03:45:45.911 140 11458.06 68.96 56806.37 88888.00 2018-05-20 03:45:46.411 140 11457.96 68.87 56806.39 88888.00 2018-05-20 03:45:46.911 140 11457.90 68.79 56806.41 88888.00 2018-05-20 03:45:47.411 140 11457.79 68.70 56806.46 88888.00 2018-05-20 03:45:47.911 140 11457.67 68.63 56806.47 88888.00 2018-05-20 03:45:48.411 140 11457.61 68.55 56806.54 88888.00 2018-05-20 03:45:49.411 140 11457.46 68.31 56806.54 88888.00 2018-05-20 03:45:49.911 140 11457.37 68.21 56806.62 88888.00 2018-05-20 03:45:50.411 140 11457.28 68.10 56806.64 88888.00 2018-05-20 03:45:50.911 140 11457.17 67.98 56806.65 88888.00 2018-05-20 03:45:51.411 140 11457.03 67.89 56806.63 88888.00 2018-05-20 03:45:51.911 140 11456.96 67.82 56806.64 88888.00 2018-05-20 03:45:52.411 140 11456.90 67.71 56806.70 88888.00 2018-05-20 03:45:52.911 140 11456.76 67.61 56806.72 88888.00 2018-05-20 03:45:53.411 140 11456.69 67.56 56806.71 88888.00 2018-05-20 03:45:53.911 140 11456.55 67.51 56806.76 88888.00 2018-05-20 03:45:54.411 140 11456.47 67.44 56806.78 88888.00 2018-05-20 03:45:54.911 140 11456.46 67.37 56806.83 88888.00 2018-05-20 03:45:55.411 140 11456.40 67.32 56806.83 88888.00 2018-05-20 03:45:55.911 140 11456.23 67.20 56806.84 88888.00 2018-05-20 03:45:56.411 140 11456.22 67.10 56806.80 88888.00 2018-05-20 03:45:56.911 140 11456.23 67.03 56806.80 88888.00 2018-05-20 03:45:57.411 140 11456.12 66.96 56806.85 88888.00 2018-05-20 03:45:57.911 140 11456.12 66.88 56806.88 88888.00 2018-05-20 03:45:58.411 140 11456.05 66.79 56806.88 88888.00 2018-05-20 03:45:58.911 140 11455.91 66.73 56806.88 88888.00 2018-05-20 03:45:59.411 140 11455.86 66.73 56806.92 88888.00 2018-05-20 03:45:59.911 140 11455.88 66.67 56806.98 88888.00 2018-05-20 03:46:00.411 140 11455.87 66.62 56807.02 88888.00 2018-05-20 03:46:00.911 140 11455.80 66.57 56807.03 88888.00 2018-05-20 03:46:01.411 140 11455.81 66.51 56807.05 88888.00 2018-05-20 03:46:01.911 140 11455.79 66.38 56807.03 88888.00 2018-05-20 03:46:02.411 140 11455.71 66.34 56807.02 88888.00 2018-05-20 03:46:02.911 140 11455.71 66.33 56807.04 88888.00 2018-05-20 03:46:03.411 140 11455.71 66.24 56807.10 88888.00 2018-05-20 03:46:03.911 140 11455.66 66.08 56807.15 88888.00 2018-05-20 03:46:04.411 140 11455.63 66.03 56807.10 88888.00 2018-05-20 03:46:04.911 140 11455.54 65.91 56807.04 88888.00 2018-05-20 03:46:05.411 140 11455.45 65.78 56807.05 88888.00 2018-05-20 03:46:05.911 140 11455.44 65.77 56807.03 88888.00 2018-05-20 03:46:06.411 140 11455.38 65.73 56807.04 88888.00 2018-05-20 03:46:06.911 140 11455.31 65.65 56807.01 88888.00 2018-05-20 03:46:07.411 140 11455.26 65.59 56807.07 88888.00 2018-05-20 03:46:07.911 140 11455.22 65.53 56807.08 88888.00 2018-05-20 03:46:08.411 140 11455.17 65.47 56807.04 88888.00 2018-05-20 03:46:08.911 140 11455.14 65.42 56807.08 88888.00 2018-05-20 03:46:09.411 140 11455.14 65.42 56807.08 88888.00 2018-05-20 03:46:09.911 140 11455.01 65.35 56807.10 88888.00 2018-05-20 03:46:10.411 140 11454.91 65.26 56807.18 88888.00 2018-05-20 03:46:10.911 140 11454.97 65.31 56807.21 88888.00 2018-05-20 03:46:11.411 140 11454.94 65.28 56807.28 88888.00 2018-05-20 03:46:11.911 140 11454.83 65.19 56807.36 88888.00 2018-05-20 03:46:12.411 140 11454.89 65.13 56807.30 88888.00 2018-05-20 03:46:12.911 140 11454.87 65.04 56807.35 88888.00 2018-05-20 03:46:13.411 140 11454.76 64.96 56807.42 88888.00 2018-05-20 03:46:13.911 140 11454.73 64.94 56807.50 88888.00 2018-05-20 03:46:14.411 140 11454.66 64.87 56807.56 88888.00 2018-05-20 03:46:14.911 140 11454.59 64.79 56807.59 88888.00 2018-05-20 03:46:15.411 140 11454.53 64.76 56807.66 88888.00 2018-05-20 03:46:15.911 140 11454.53 64.67 56807.68 88888.00 2018-05-20 03:46:16.411 140 11454.42 64.61 56807.71 88888.00 2018-05-20 03:46:16.911 140 11454.33 64.63 56807.81 88888.00 2018-05-20 03:46:17.411 140 11454.31 64.60 56807.92 88888.00 2018-05-20 03:46:17.911 140 11454.20 64.53 56807.93 88888.00 2018-05-20 03:46:18.411 140 11454.18 64.51 56808.04 88888.00 2018-05-20 03:46:18.911 140 11454.19 64.50 56808.19 88888.00 2018-05-20 03:46:19.411 140 11454.10 64.48 56808.30 88888.00 2018-05-20 03:46:19.911 140 11454.00 64.43 56808.42 88888.00 2018-05-20 03:46:20.911 140 11453.98 64.38 56808.52 88888.00 2018-05-20 03:46:21.411 140 11453.85 64.43 56808.68 88888.00 2018-05-20 03:46:21.911 140 11453.83 64.48 56808.83 88888.00 2018-05-20 03:46:22.411 140 11453.80 64.47 56808.88 88888.00 2018-05-20 03:46:22.911 140 11453.76 64.44 56808.97 88888.00 2018-05-20 03:46:23.411 140 11453.72 64.45 56809.11 88888.00 2018-05-20 03:46:23.911 140 11453.75 64.44 56809.17 88888.00 2018-05-20 03:46:24.411 140 11453.64 64.40 56809.23 88888.00 2018-05-20 03:46:24.911 140 11453.64 64.35 56809.28 88888.00 2018-05-20 03:46:25.411 140 11453.71 64.37 56809.35 88888.00 2018-05-20 03:46:25.911 140 11453.63 64.34 56809.43 88888.00 2018-05-20 03:46:26.411 140 11453.61 64.35 56809.51 88888.00 2018-05-20 03:46:26.911 140 11453.61 64.29 56809.56 88888.00 2018-05-20 03:46:27.411 140 11453.59 64.27 56809.62 88888.00 2018-05-20 03:46:27.911 140 11453.63 64.21 56809.65 88888.00 2018-05-20 03:46:28.411 140 11453.69 64.27 56809.68 88888.00 2018-05-20 03:46:28.911 140 11453.68 64.24 56809.73 88888.00 2018-05-20 03:46:29.411 140 11453.65 64.27 56809.77 88888.00 2018-05-20 03:46:29.911 140 11453.75 64.26 56809.84 88888.00 2018-05-20 03:46:30.911 140 11453.83 64.15 56809.87 88888.00 2018-05-20 03:46:31.411 140 11453.89 64.16 56809.84 88888.00 2018-05-20 03:46:31.911 140 11453.93 64.11 56809.83 88888.00 2018-05-20 03:46:32.411 140 11454.00 64.08 56809.81 88888.00 2018-05-20 03:46:32.911 140 11454.05 64.03 56809.83 88888.00 2018-05-20 03:46:33.411 140 11454.11 63.99 56809.86 88888.00 2018-05-20 03:46:33.911 140 11454.10 63.88 56809.85 88888.00 2018-05-20 03:46:34.411 140 11454.18 63.85 56809.83 88888.00 2018-05-20 03:46:34.911 140 11454.22 63.83 56809.78 88888.00 2018-05-20 03:46:35.411 140 11454.20 63.75 56809.73 88888.00 2018-05-20 03:46:35.911 140 11454.28 63.79 56809.79 88888.00 2018-05-20 03:46:36.411 140 11454.35 63.76 56809.79 88888.00 2018-05-20 03:46:36.911 140 11454.38 63.73 56809.80 88888.00 2018-05-20 03:46:37.411 140 11454.40 63.74 56809.87 88888.00 2018-05-20 03:46:37.911 140 11454.54 63.73 56809.87 88888.00 2018-05-20 03:46:38.411 140 11454.59 63.70 56809.91 88888.00 2018-05-20 03:46:38.911 140 11454.66 63.67 56809.98 88888.00 2018-05-20 03:46:39.411 140 11454.75 63.62 56810.03 88888.00 2018-05-20 03:46:39.911 140 11454.71 63.61 56810.00 88888.00 2018-05-20 03:46:40.411 140 11454.73 63.62 56810.05 88888.00 2018-05-20 03:46:40.911 140 11454.76 63.62 56810.11 88888.00 2018-05-20 03:46:41.411 140 11454.76 63.55 56810.18 88888.00 2018-05-20 03:46:41.911 140 11454.76 63.55 56810.17 88888.00 2018-05-20 03:46:42.411 140 11454.90 63.58 56810.26 88888.00 2018-05-20 03:46:42.911 140 11454.88 63.54 56810.31 88888.00 2018-05-20 03:46:43.411 140 11454.84 63.49 56810.39 88888.00 2018-05-20 03:46:43.911 140 11454.89 63.52 56810.51 88888.00 2018-05-20 03:46:44.411 140 11454.85 63.45 56810.52 88888.00 2018-05-20 03:46:44.911 140 11454.88 63.34 56810.60 88888.00 2018-05-20 03:46:45.411 140 11454.90 63.35 56810.67 88888.00 2018-05-20 03:46:45.911 140 11454.91 63.35 56810.70 88888.00 2018-05-20 03:46:46.411 140 11454.85 63.34 56810.80 88888.00 2018-05-20 03:46:46.911 140 11454.84 63.33 56810.81 88888.00 2018-05-20 03:46:47.411 140 11454.85 63.31 56810.88 88888.00 2018-05-20 03:46:47.911 140 11454.80 63.28 56810.89 88888.00 2018-05-20 03:46:48.411 140 11454.83 63.31 56810.90 88888.00 2018-05-20 03:46:48.911 140 11454.82 63.26 56811.01 88888.00 2018-05-20 03:46:49.411 140 11454.77 63.25 56811.16 88888.00 2018-05-20 03:46:49.911 140 11454.80 63.21 56811.19 88888.00 2018-05-20 03:46:50.411 140 11454.88 63.12 56811.22 88888.00 2018-05-20 03:46:50.911 140 11454.80 63.07 56811.35 88888.00 2018-05-20 03:46:51.411 140 11454.68 63.13 56811.51 88888.00 2018-05-20 03:46:52.411 140 11454.70 63.11 56811.69 88888.00 2018-05-20 03:46:52.911 140 11454.63 63.15 56811.78 88888.00 2018-05-20 03:46:53.411 140 11454.67 63.15 56811.83 88888.00 2018-05-20 03:46:53.911 140 11454.75 63.09 56811.95 88888.00 2018-05-20 03:46:54.411 140 11454.67 63.04 56812.05 88888.00 2018-05-20 03:46:54.911 140 11454.68 63.08 56812.08 88888.00 2018-05-20 03:46:55.411 140 11454.80 63.05 56812.23 88888.00 2018-05-20 03:46:55.911 140 11454.80 63.07 56812.32 88888.00 2018-05-20 03:46:56.411 140 11454.74 63.09 56812.42 88888.00 2018-05-20 03:46:56.911 140 11454.81 63.00 56812.53 88888.00 2018-05-20 03:46:57.411 140 11454.84 62.94 56812.62 88888.00 2018-05-20 03:46:57.911 140 11454.82 62.93 56812.72 88888.00 2018-05-20 03:46:58.411 140 11454.89 62.92 56812.82 88888.00 2018-05-20 03:46:58.911 140 11454.87 62.94 56812.93 88888.00 2018-05-20 03:46:59.411 140 11454.87 62.97 56813.05 88888.00 2018-05-20 03:46:59.911 140 11454.88 62.98 56813.18 88888.00 2018-05-20 03:47:00.411 140 11454.89 62.98 56813.33 88888.00 2018-05-20 03:47:00.911 140 11454.89 62.94 56813.37 88888.00 2018-05-20 03:47:01.411 140 11454.98 62.97 56813.45 88888.00 2018-05-20 03:47:01.911 140 11454.98 62.98 56813.57 88888.00 2018-05-20 03:47:02.411 140 11454.91 62.98 56813.73 88888.00 2018-05-20 03:47:02.911 140 11455.01 63.00 56813.89 88888.00 2018-05-20 03:47:03.411 140 11455.09 63.02 56813.94 88888.00 2018-05-20 03:47:03.911 140 11455.07 63.04 56814.03 88888.00 2018-05-20 03:47:04.411 140 11455.10 63.04 56814.20 88888.00 2018-05-20 03:47:04.911 140 11455.09 63.02 56814.31 88888.00 2018-05-20 03:47:05.411 140 11455.04 62.98 56814.41 88888.00 2018-05-20 03:47:05.911 140 11455.07 63.02 56814.53 88888.00 2018-05-20 03:47:06.411 140 11455.19 63.05 56814.67 88888.00 2018-05-20 03:47:06.911 140 11455.04 63.01 56814.77 88888.00 2018-05-20 03:47:07.412 140 11455.07 62.95 56814.94 88888.00 2018-05-20 03:47:07.912 140 11455.14 63.01 56815.06 88888.00 2018-05-20 03:47:08.412 140 11455.11 63.05 56815.17 88888.00 2018-05-20 03:47:08.912 140 11455.14 63.02 56815.32 88888.00 2018-05-20 03:47:09.412 140 11455.21 63.02 56815.40 88888.00 2018-05-20 03:47:09.912 140 11455.22 63.07 56815.53 88888.00 2018-05-20 03:47:10.412 140 11455.21 63.15 56815.71 88888.00 2018-05-20 03:47:10.912 140 11455.26 63.18 56815.83 88888.00 2018-05-20 03:47:11.412 140 11455.26 63.26 56816.01 88888.00 2018-05-20 03:47:11.912 140 11455.28 63.32 56816.12 88888.00 2018-05-20 03:47:12.412 140 11455.33 63.31 56816.25 88888.00 2018-05-20 03:47:12.912 140 11455.36 63.25 56816.39 88888.00 2018-05-20 03:47:13.412 140 11455.37 63.26 56816.49 88888.00 2018-05-20 03:47:13.912 140 11455.42 63.29 56816.66 88888.00 2018-05-20 03:47:14.412 140 11455.42 63.33 56816.89 88888.00 2018-05-20 03:47:14.912 140 11455.39 63.45 56817.10 88888.00 2018-05-20 03:47:15.412 140 11455.46 63.54 56817.28 88888.00 2018-05-20 03:47:15.912 140 11455.56 63.60 56817.36 88888.00 2018-05-20 03:47:16.412 140 11455.52 63.67 56817.51 88888.00 2018-05-20 03:47:16.912 140 11455.59 63.68 56817.70 88888.00 2018-05-20 03:47:17.412 140 11455.73 63.72 56817.90 88888.00 2018-05-20 03:47:17.912 140 11455.75 63.77 56818.12 88888.00 2018-05-20 03:47:18.412 140 11455.79 63.85 56818.34 88888.00 2018-05-20 03:47:18.912 140 11455.81 63.93 56818.54 88888.00 2018-05-20 03:47:19.412 140 11455.75 63.97 56818.73 88888.00 2018-05-20 03:47:19.912 140 11455.73 64.03 56818.95 88888.00 2018-05-20 03:47:20.412 140 11455.80 64.10 56819.10 88888.00 2018-05-20 03:47:20.912 140 11455.81 64.20 56819.27 88888.00 2018-05-20 03:47:21.412 140 11455.86 64.29 56819.44 88888.00 2018-05-20 03:47:21.912 140 11455.99 64.37 56819.66 88888.00 2018-05-20 03:47:22.412 140 11456.01 64.44 56819.87 88888.00 2018-05-20 03:47:22.912 140 11456.00 64.57 56820.06 88888.00 2018-05-20 03:47:24.412 140 11456.17 64.83 56820.71 88888.00 2018-05-20 03:47:24.912 140 11456.28 64.89 56820.85 88888.00 2018-05-20 03:47:25.412 140 11456.29 64.87 56821.03 88888.00 2018-05-20 03:47:25.912 140 11456.26 64.95 56821.22 88888.00 2018-05-20 03:47:26.412 140 11456.35 65.08 56821.40 88888.00 2018-05-20 03:47:26.912 140 11456.40 65.17 56821.58 88888.00 2018-05-20 03:47:27.412 140 11456.41 65.25 56821.75 88888.00 2018-05-20 03:47:27.912 140 11456.49 65.36 56821.92 88888.00 2018-05-20 03:47:28.412 140 11456.53 65.39 56822.11 88888.00 2018-05-20 03:47:28.912 140 11456.55 65.49 56822.24 88888.00 2018-05-20 03:47:29.412 140 11456.61 65.60 56822.42 88888.00 2018-05-20 03:47:29.912 140 11456.65 65.69 56822.59 88888.00 2018-05-20 03:47:30.412 140 11456.62 65.69 56822.80 88888.00 2018-05-20 03:47:30.912 140 11456.63 65.77 56822.99 88888.00 2018-05-20 03:47:31.412 140 11456.69 65.83 56823.15 88888.00 2018-05-20 03:47:31.912 140 11456.64 65.84 56823.29 88888.00 2018-05-20 03:47:32.412 140 11456.68 65.92 56823.42 88888.00 2018-05-20 03:47:32.912 140 11456.76 66.04 56823.58 88888.00 2018-05-20 03:47:33.412 140 11456.72 66.07 56823.79 88888.00 2018-05-20 03:47:33.912 140 11456.68 66.14 56823.95 88888.00 2018-05-20 03:47:34.412 140 11456.71 66.19 56824.13 88888.00 2018-05-20 03:47:34.912 140 11456.69 66.27 56824.19 88888.00 2018-05-20 03:47:35.412 140 11456.69 66.34 56824.32 88888.00 2018-05-20 03:47:35.912 140 11456.76 66.40 56824.44 88888.00 2018-05-20 03:47:36.412 140 11456.78 66.42 56824.57 88888.00 2018-05-20 03:47:36.912 140 11456.76 66.46 56824.62 88888.00 2018-05-20 03:47:37.412 140 11456.81 66.51 56824.74 88888.00 2018-05-20 03:47:37.912 140 11456.88 66.49 56824.87 88888.00 2018-05-20 03:47:38.412 140 11456.84 66.47 56825.02 88888.00 2018-05-20 03:47:38.912 140 11456.92 66.52 56825.18 88888.00 2018-05-20 03:47:39.412 140 11456.98 66.58 56825.26 88888.00 2018-05-20 03:47:39.912 140 11456.98 66.60 56825.39 88888.00 2018-05-20 03:47:40.412 140 11457.04 66.64 56825.47 88888.00 2018-05-20 03:47:40.912 140 11457.14 66.62 56825.56 88888.00 2018-05-20 03:47:41.912 140 11457.19 66.64 56825.65 88888.00 2018-05-20 03:47:42.412 140 11457.27 66.67 56825.72 88888.00 2018-05-20 03:47:42.912 140 11457.31 66.64 56825.78 88888.00 2018-05-20 03:47:43.412 140 11457.32 66.64 56825.88 88888.00 2018-05-20 03:47:43.912 140 11457.37 66.65 56825.99 88888.00 2018-05-20 03:47:44.412 140 11457.37 66.65 56826.09 88888.00 2018-05-20 03:47:44.912 140 11457.33 66.71 56826.18 88888.00 2018-05-20 03:47:45.412 140 11457.46 66.76 56826.26 88888.00 2018-05-20 03:47:45.912 140 11457.49 66.76 56826.33 88888.00 2018-05-20 03:47:46.412 140 11457.46 66.76 56826.39 88888.00 2018-05-20 03:47:46.912 140 11457.51 66.74 56826.39 88888.00 2018-05-20 03:47:47.412 140 11457.54 66.68 56826.43 88888.00 2018-05-20 03:47:47.912 140 11457.47 66.68 56826.52 88888.00 2018-05-20 03:47:48.412 140 11457.53 66.74 56826.54 88888.00 2018-05-20 03:47:48.912 140 11457.63 66.73 56826.58 88888.00 2018-05-20 03:47:49.412 140 11457.59 66.68 56826.58 88888.00 2018-05-20 03:47:49.912 140 11457.51 66.71 56826.63 88888.00 2018-05-20 03:47:50.412 140 11457.55 66.68 56826.72 88888.00 2018-05-20 03:47:50.912 140 11457.55 66.67 56826.74 88888.00 2018-05-20 03:47:51.412 140 11457.49 66.67 56826.78 88888.00 2018-05-20 03:47:51.912 140 11457.51 66.65 56826.81 88888.00 2018-05-20 03:47:52.412 140 11457.56 66.65 56826.86 88888.00 2018-05-20 03:47:52.912 140 11457.53 66.66 56826.88 88888.00 2018-05-20 03:47:53.412 140 11457.56 66.66 56826.86 88888.00 2018-05-20 03:47:53.912 140 11457.60 66.62 56826.89 88888.00 2018-05-20 03:47:54.412 140 11457.59 66.62 56826.91 88888.00 2018-05-20 03:47:54.912 140 11457.63 66.66 56826.98 88888.00 2018-05-20 03:47:55.412 140 11457.61 66.62 56827.06 88888.00 2018-05-20 03:47:55.912 140 11457.65 66.62 56827.05 88888.00 2018-05-20 03:47:56.412 140 11457.79 66.65 56827.08 88888.00 2018-05-20 03:47:56.912 140 11457.81 66.69 56827.16 88888.00 2018-05-20 03:47:57.412 140 11457.79 66.76 56827.18 88888.00 2018-05-20 03:47:57.912 140 11457.81 66.80 56827.24 88888.00 2018-05-20 03:47:58.412 140 11457.88 66.80 56827.25 88888.00 2018-05-20 03:47:58.912 140 11457.93 66.79 56827.27 88888.00 2018-05-20 03:47:59.412 140 11457.96 66.81 56827.30 88888.00 2018-05-20 03:47:59.912 140 11458.06 66.80 56827.32 88888.00 2018-05-20 03:48:00.412 140 11458.08 66.82 56827.37 88888.00 2018-05-20 03:48:00.912 140 11458.11 66.88 56827.44 88888.00 2018-05-20 03:48:01.412 140 11458.20 66.92 56827.48 88888.00 2018-05-20 03:48:01.912 140 11458.23 66.88 56827.49 88888.00 2018-05-20 03:48:02.412 140 11458.24 66.91 56827.49 88888.00 2018-05-20 03:48:02.912 140 11458.34 66.94 56827.55 88888.00 2018-05-20 03:48:03.412 140 11458.31 66.88 56827.58 88888.00 2018-05-20 03:48:03.912 140 11458.35 66.89 56827.62 88888.00 2018-05-20 03:48:04.412 140 11458.49 66.88 56827.59 88888.00 2018-05-20 03:48:05.412 140 11458.45 66.93 56827.65 88888.00 2018-05-20 03:48:05.912 140 11458.48 66.96 56827.68 88888.00 2018-05-20 03:48:06.412 140 11458.52 66.94 56827.71 88888.00 2018-05-20 03:48:06.912 140 11458.57 67.01 56827.70 88888.00 2018-05-20 03:48:07.412 140 11458.62 67.10 56827.70 88888.00 2018-05-20 03:48:07.912 140 11458.63 67.15 56827.68 88888.00 2018-05-20 03:48:08.412 140 11458.59 67.17 56827.70 88888.00 2018-05-20 03:48:08.912 140 11458.60 67.15 56827.72 88888.00 2018-05-20 03:48:09.412 140 11458.59 67.10 56827.80 88888.00 2018-05-20 03:48:09.912 140 11458.52 67.05 56827.85 88888.00 2018-05-20 03:48:10.412 140 11458.53 67.06 56827.87 88888.00 2018-05-20 03:48:10.912 140 11458.56 67.07 56827.85 88888.00 2018-05-20 03:48:11.412 140 11458.44 67.08 56827.88 88888.00 2018-05-20 03:48:11.912 140 11458.43 67.09 56827.90 88888.00 2018-05-20 03:48:12.412 140 11458.49 67.08 56827.89 88888.00 2018-05-20 03:48:12.912 140 11458.49 67.01 56827.87 88888.00 2018-05-20 03:48:13.412 140 11458.49 67.00 56827.87 88888.00 2018-05-20 03:48:13.912 140 11458.55 66.96 56827.80 88888.00 2018-05-20 03:48:14.412 140 11458.51 66.93 56827.75 88888.00 2018-05-20 03:48:14.912 140 11458.45 66.93 56827.78 88888.00 2018-05-20 03:48:15.412 140 11458.46 66.98 56827.81 88888.00 2018-05-20 03:48:15.912 140 11458.49 67.01 56827.78 88888.00 2018-05-20 03:48:16.412 140 11458.36 66.99 56827.78 88888.00 2018-05-20 03:48:16.912 140 11458.34 66.98 56827.78 88888.00 2018-05-20 03:48:17.412 140 11458.39 66.92 56827.75 88888.00 2018-05-20 03:48:17.912 140 11458.38 66.91 56827.72 88888.00 2018-05-20 03:48:18.412 140 11458.38 66.91 56827.72 88888.00 2018-05-20 03:48:18.912 140 11458.38 66.89 56827.65 88888.00 2018-05-20 03:48:19.412 140 11458.32 66.85 56827.66 88888.00 2018-05-20 03:48:19.912 140 11458.29 66.78 56827.68 88888.00 2018-05-20 03:48:20.412 140 11458.28 66.80 56827.64 88888.00 2018-05-20 03:48:20.912 140 11458.22 66.75 56827.61 88888.00 2018-05-20 03:48:21.412 140 11458.13 66.73 56827.56 88888.00 2018-05-20 03:48:21.912 140 11458.15 66.69 56827.49 88888.00 2018-05-20 03:48:22.412 140 11458.18 66.66 56827.45 88888.00 2018-05-20 03:48:22.912 140 11458.14 66.64 56827.38 88888.00 2018-05-20 03:48:23.412 140 11458.15 66.61 56827.36 88888.00 2018-05-20 03:48:23.912 140 11458.09 66.59 56827.30 88888.00 2018-05-20 03:48:24.412 140 11457.97 66.51 56827.21 88888.00 2018-05-20 03:48:24.912 140 11458.00 66.47 56827.18 88888.00 2018-05-20 03:48:25.412 140 11458.03 66.42 56827.12 88888.00 2018-05-20 03:48:25.912 140 11458.02 66.38 56827.12 88888.00 2018-05-20 03:48:26.412 140 11458.04 66.35 56827.08 88888.00 2018-05-20 03:48:26.912 140 11458.14 66.34 56827.01 88888.00 2018-05-20 03:48:27.412 140 11458.13 66.31 56826.98 88888.00 2018-05-20 03:48:27.912 140 11458.16 66.28 56826.95 88888.00 2018-05-20 03:48:28.412 140 11458.22 66.26 56826.89 88888.00 2018-05-20 03:48:28.912 140 11458.21 66.23 56826.87 88888.00 2018-05-20 03:48:29.412 140 11458.24 66.32 56826.84 88888.00 2018-05-20 03:48:29.912 140 11458.30 66.37 56826.78 88888.00 2018-05-20 03:48:30.412 140 11458.29 66.34 56826.75 88888.00 2018-05-20 03:48:30.912 140 11458.29 66.34 56826.76 88888.00 2018-05-20 03:48:31.412 140 11458.37 66.37 56826.76 88888.00 2018-05-20 03:48:31.912 140 11458.41 66.42 56826.73 88888.00 2018-05-20 03:48:32.412 140 11458.48 66.44 56826.73 88888.00 2018-05-20 03:48:32.912 140 11458.52 66.45 56826.72 88888.00 2018-05-20 03:48:33.412 140 11458.55 66.46 56826.71 88888.00 2018-05-20 03:48:33.912 140 11458.56 66.51 56826.68 88888.00 2018-05-20 03:48:34.412 140 11458.64 66.49 56826.67 88888.00 2018-05-20 03:48:34.912 140 11458.73 66.49 56826.71 88888.00 2018-05-20 03:48:35.412 140 11458.72 66.49 56826.67 88888.00 2018-05-20 03:48:35.912 140 11458.81 66.51 56826.62 88888.00 2018-05-20 03:48:36.412 140 11458.83 66.44 56826.56 88888.00 2018-05-20 03:48:36.912 140 11458.85 66.41 56826.48 88888.00 2018-05-20 03:48:37.412 140 11458.85 66.45 56826.37 88888.00 2018-05-20 03:48:37.912 140 11458.95 66.51 56826.35 88888.00 2018-05-20 03:48:38.412 140 11458.95 66.49 56826.31 88888.00 2018-05-20 03:48:38.912 140 11458.92 66.51 56826.31 88888.00 2018-05-20 03:48:39.412 140 11459.01 66.49 56826.28 88888.00 2018-05-20 03:48:39.912 140 11458.99 66.46 56826.21 88888.00 2018-05-20 03:48:40.412 140 11458.99 66.44 56826.12 88888.00 2018-05-20 03:48:40.912 140 11459.10 66.45 56826.07 88888.00 2018-05-20 03:48:41.412 140 11459.12 66.44 56825.97 88888.00 2018-05-20 03:48:41.912 140 11459.08 66.39 56825.89 88888.00 2018-05-20 03:48:42.412 140 11459.12 66.42 56825.79 88888.00 2018-05-20 03:48:42.912 140 11459.11 66.45 56825.71 88888.00 2018-05-20 03:48:43.412 140 11459.10 66.51 56825.62 88888.00 2018-05-20 03:48:43.912 140 11459.14 66.52 56825.60 88888.00 2018-05-20 03:48:44.412 140 11459.14 66.51 56825.57 88888.00 2018-05-20 03:48:44.912 140 11459.15 66.57 56825.50 88888.00 2018-05-20 03:48:45.412 140 11459.15 66.57 56825.47 88888.00 2018-05-20 03:48:45.912 140 11459.18 66.54 56825.37 88888.00 2018-05-20 03:48:46.912 140 11459.20 66.61 56825.17 88888.00 2018-05-20 03:48:47.412 140 11459.24 66.54 56825.09 88888.00 2018-05-20 03:48:47.912 140 11459.24 66.54 56825.08 88888.00 2018-05-20 03:48:48.412 140 11459.24 66.53 56825.05 88888.00 2018-05-20 03:48:48.912 140 11459.34 66.62 56825.02 88888.00 2018-05-20 03:48:49.412 140 11459.35 66.62 56825.05 88888.00 2018-05-20 03:48:49.912 140 11459.29 66.66 56824.99 88888.00 2018-05-20 03:48:50.412 140 11459.35 66.74 56824.93 88888.00 2018-05-20 03:48:50.912 140 11459.46 66.74 56824.77 88888.00 2018-05-20 03:48:51.412 140 11459.42 66.78 56824.75 88888.00 2018-05-20 03:48:51.912 140 11459.52 66.82 56824.75 88888.00 2018-05-20 03:48:52.412 140 11459.54 66.79 56824.74 88888.00 2018-05-20 03:48:52.912 140 11459.56 66.81 56824.73 88888.00 2018-05-20 03:48:53.412 140 11459.68 66.86 56824.73 88888.00 2018-05-20 03:48:53.912 140 11459.76 66.91 56824.69 88888.00 2018-05-20 03:48:54.412 140 11459.74 66.95 56824.61 88888.00 2018-05-20 03:48:54.912 140 11459.75 67.02 56824.57 88888.00 2018-05-20 03:48:55.412 140 11459.84 67.07 56824.50 88888.00 2018-05-20 03:48:55.912 140 11459.89 67.07 56824.45 88888.00 2018-05-20 03:48:56.412 140 11459.85 67.08 56824.37 88888.00 2018-05-20 03:48:56.912 140 11459.95 67.10 56824.31 88888.00 2018-05-20 03:48:57.412 140 11459.96 67.13 56824.27 88888.00 2018-05-20 03:48:57.912 140 11459.97 67.16 56824.21 88888.00 2018-05-20 03:48:58.412 140 11460.08 67.17 56824.11 88888.00 2018-05-20 03:48:58.912 140 11460.08 67.19 56824.02 88888.00 2018-05-20 03:48:59.412 140 11460.05 67.16 56823.96 88888.00 2018-05-20 03:48:59.912 140 11460.16 67.14 56823.91 88888.00 2018-05-20 03:49:00.412 140 11460.18 67.14 56823.89 88888.00 2018-05-20 03:49:00.912 140 11460.15 67.14 56823.79 88888.00 2018-05-20 03:49:01.412 140 11460.22 67.16 56823.71 88888.00 2018-05-20 03:49:01.912 140 11460.27 67.14 56823.66 88888.00 2018-05-20 03:49:02.412 140 11460.27 67.21 56823.60 88888.00 2018-05-20 03:49:02.912 140 11460.29 67.28 56823.55 88888.00 2018-05-20 03:49:03.412 140 11460.31 67.26 56823.53 88888.00 2018-05-20 03:49:03.912 140 11460.29 67.25 56823.45 88888.00 2018-05-20 03:49:04.412 140 11460.30 67.23 56823.41 88888.00 2018-05-20 03:49:04.912 140 11460.39 67.22 56823.26 88888.00 2018-05-20 03:49:05.412 140 11460.31 67.21 56823.19 88888.00 2018-05-20 03:49:05.912 140 11460.34 67.26 56823.16 88888.00 2018-05-20 03:49:06.412 140 11460.41 67.28 56823.07 88888.00 2018-05-20 03:49:06.913 140 11460.44 67.22 56823.06 88888.00 2018-05-20 03:49:07.413 140 11460.38 67.22 56823.01 88888.00 2018-05-20 03:49:07.913 140 11460.40 67.26 56822.94 88888.00 2018-05-20 03:49:08.413 140 11460.40 67.25 56822.90 88888.00 2018-05-20 03:49:08.913 140 11460.37 67.26 56822.84 88888.00 2018-05-20 03:49:09.413 140 11460.38 67.34 56822.80 88888.00 2018-05-20 03:49:09.913 140 11460.34 67.35 56822.82 88888.00 2018-05-20 03:49:10.413 140 11460.32 67.32 56822.84 88888.00 2018-05-20 03:49:10.913 140 11460.33 67.30 56822.82 88888.00 2018-05-20 03:49:11.413 140 11460.34 67.28 56822.75 88888.00 2018-05-20 03:49:11.913 140 11460.24 67.28 56822.75 88888.00 2018-05-20 03:49:12.413 140 11460.22 67.32 56822.70 88888.00 2018-05-20 03:49:12.913 140 11460.23 67.27 56822.68 88888.00 2018-05-20 03:49:13.413 140 11460.15 67.25 56822.65 88888.00 2018-05-20 03:49:13.913 140 11460.10 67.20 56822.67 88888.00 2018-05-20 03:49:14.413 140 11460.09 67.19 56822.70 88888.00 2018-05-20 03:49:14.913 140 11459.99 67.20 56822.71 88888.00 2018-05-20 03:49:15.413 140 11459.94 67.20 56822.71 88888.00 2018-05-20 03:49:15.913 140 11459.92 67.19 56822.68 88888.00 2018-05-20 03:49:16.413 140 11459.82 67.17 56822.68 88888.00 2018-05-20 03:49:16.913 140 11459.78 67.15 56822.67 88888.00 2018-05-20 03:49:17.413 140 11459.75 67.13 56822.64 88888.00 2018-05-20 03:49:17.913 140 11459.69 67.19 56822.65 88888.00 2018-05-20 03:49:18.413 140 11459.63 67.19 56822.68 88888.00 2018-05-20 03:49:18.913 140 11459.62 67.15 56822.70 88888.00 2018-05-20 03:49:19.413 140 11459.59 67.12 56822.67 88888.00 2018-05-20 03:49:19.913 140 11459.39 67.09 56822.73 88888.00 2018-05-20 03:49:20.413 140 11459.34 67.10 56822.71 88888.00 2018-05-20 03:49:20.913 140 11459.39 67.09 56822.67 88888.00 2018-05-20 03:49:21.413 140 11459.33 67.02 56822.68 88888.00 2018-05-20 03:49:21.913 140 11459.25 67.00 56822.69 88888.00 2018-05-20 03:49:22.413 140 11459.21 66.92 56822.68 88888.00 2018-05-20 03:49:22.913 140 11459.12 66.87 56822.65 88888.00 2018-05-20 03:49:23.413 140 11459.07 66.87 56822.71 88888.00 2018-05-20 03:49:23.913 140 11459.04 66.89 56822.69 88888.00 2018-05-20 03:49:24.413 140 11458.95 66.85 56822.76 88888.00 2018-05-20 03:49:24.913 140 11458.94 66.82 56822.80 88888.00 2018-05-20 03:49:25.413 140 11458.88 66.74 56822.82 88888.00 2018-05-20 03:49:25.913 140 11458.78 66.72 56822.84 88888.00 2018-05-20 03:49:26.413 140 11458.67 66.71 56822.91 88888.00 2018-05-20 03:49:26.913 140 11458.69 66.67 56822.95 88888.00 2018-05-20 03:49:27.413 140 11458.66 66.64 56822.97 88888.00 2018-05-20 03:49:27.913 140 11458.55 66.62 56822.99 88888.00 2018-05-20 03:49:28.413 140 11458.44 66.65 56823.01 88888.00 2018-05-20 03:49:28.913 140 11458.41 66.59 56823.09 88888.00 2018-05-20 03:49:29.413 140 11458.25 66.57 56823.12 88888.00 2018-05-20 03:49:29.913 140 11458.17 66.60 56823.26 88888.00 2018-05-20 03:49:30.413 140 11458.17 66.58 56823.36 88888.00 2018-05-20 03:49:30.913 140 11458.02 66.55 56823.45 88888.00 2018-05-20 03:49:31.413 140 11457.94 66.54 56823.48 88888.00 2018-05-20 03:49:31.913 140 11457.97 66.54 56823.50 88888.00 2018-05-20 03:49:32.413 140 11457.88 66.51 56823.57 88888.00 2018-05-20 03:49:32.913 140 11457.83 66.52 56823.64 88888.00 2018-05-20 03:49:33.413 140 11457.76 66.53 56823.70 88888.00 2018-05-20 03:49:33.913 140 11457.67 66.51 56823.72 88888.00 2018-05-20 03:49:34.413 140 11457.60 66.54 56823.82 88888.00 2018-05-20 03:49:34.913 140 11457.61 66.55 56823.92 88888.00 2018-05-20 03:49:35.413 140 11457.49 66.49 56824.02 88888.00 2018-05-20 03:49:35.913 140 11457.41 66.47 56824.10 88888.00 2018-05-20 03:49:36.413 140 11457.40 66.45 56824.17 88888.00 2018-05-20 03:49:36.913 140 11457.35 66.39 56824.21 88888.00 2018-05-20 03:49:37.413 140 11457.21 66.37 56824.24 88888.00 2018-05-20 03:49:38.413 140 11457.24 66.32 56824.41 88888.00 2018-05-20 03:49:38.913 140 11457.12 66.32 56824.50 88888.00 2018-05-20 03:49:39.413 140 11457.10 66.32 56824.53 88888.00 2018-05-20 03:49:39.913 140 11457.07 66.27 56824.53 88888.00 2018-05-20 03:49:40.413 140 11457.03 66.21 56824.57 88888.00 2018-05-20 03:49:40.913 140 11457.00 66.27 56824.60 88888.00 2018-05-20 03:49:41.413 140 11456.99 66.30 56824.67 88888.00 2018-05-20 03:49:41.913 140 11456.85 66.26 56824.74 88888.00 2018-05-20 03:49:42.413 140 11456.82 66.25 56824.82 88888.00 2018-05-20 03:49:42.913 140 11456.84 66.25 56824.87 88888.00 2018-05-20 03:49:43.413 140 11456.78 66.21 56824.95 88888.00 2018-05-20 03:49:43.913 140 11456.68 66.19 56825.00 88888.00 2018-05-20 03:49:44.413 140 11456.71 66.21 56825.05 88888.00 2018-05-20 03:49:44.913 140 11456.64 66.24 56825.13 88888.00 2018-05-20 03:49:45.413 140 11456.58 66.17 56825.17 88888.00 2018-05-20 03:49:45.913 140 11456.60 66.13 56825.19 88888.00 2018-05-20 03:49:46.413 140 11456.60 66.14 56825.26 88888.00 2018-05-20 03:49:46.913 140 11456.49 66.12 56825.33 88888.00 2018-05-20 03:49:47.413 140 11456.51 66.10 56825.41 88888.00 2018-05-20 03:49:47.913 140 11456.46 66.08 56825.46 88888.00 2018-05-20 03:49:48.413 140 11456.36 66.07 56825.50 88888.00 2018-05-20 03:49:48.913 140 11456.34 66.06 56825.57 88888.00 2018-05-20 03:49:49.413 140 11456.33 66.13 56825.59 88888.00 2018-05-20 03:49:49.913 140 11456.24 66.18 56825.65 88888.00 2018-05-20 03:49:50.413 140 11456.16 66.20 56825.72 88888.00 2018-05-20 03:49:50.913 140 11456.14 66.17 56825.75 88888.00 2018-05-20 03:49:51.413 140 11456.06 66.12 56825.85 88888.00 2018-05-20 03:49:51.913 140 11456.12 66.11 56825.90 88888.00 2018-05-20 03:49:52.413 140 11456.08 66.06 56825.92 88888.00 2018-05-20 03:49:52.913 140 11455.94 66.03 56825.98 88888.00 2018-05-20 03:49:53.413 140 11455.92 66.06 56826.09 88888.00 2018-05-20 03:49:53.913 140 11455.89 66.01 56826.09 88888.00 2018-05-20 03:49:54.413 140 11455.80 65.94 56826.16 88888.00 2018-05-20 03:49:54.913 140 11455.77 65.94 56826.16 88888.00 2018-05-20 03:49:55.413 140 11455.73 65.96 56826.16 88888.00 2018-05-20 03:49:55.913 140 11455.72 65.86 56826.20 88888.00 2018-05-20 03:49:56.413 140 11455.64 65.84 56826.26 88888.00 2018-05-20 03:49:56.913 140 11455.64 65.86 56826.28 88888.00 2018-05-20 03:49:57.413 140 11455.53 65.83 56826.36 88888.00 2018-05-20 03:49:57.913 140 11455.45 65.81 56826.39 88888.00 2018-05-20 03:49:58.413 140 11455.50 65.80 56826.42 88888.00 2018-05-20 03:49:58.913 140 11455.43 65.79 56826.46 88888.00 2018-05-20 03:50:00.413 140 11455.30 65.74 56826.56 88888.00 2018-05-20 03:50:00.913 140 11455.18 65.70 56826.60 88888.00 2018-05-20 03:50:01.413 140 11455.21 65.70 56826.73 88888.00 2018-05-20 03:50:01.913 140 11455.30 65.62 56826.76 88888.00 2018-05-20 03:50:02.413 140 11455.19 65.53 56826.76 88888.00 2018-05-20 03:50:02.913 140 11455.12 65.58 56826.79 88888.00 2018-05-20 03:50:03.413 140 11455.21 65.57 56826.85 88888.00 2018-05-20 03:50:03.913 140 11455.07 65.51 56826.89 88888.00 2018-05-20 03:50:04.413 140 11455.07 65.50 56826.92 88888.00 2018-05-20 03:50:04.913 140 11455.10 65.53 56826.97 88888.00 2018-05-20 03:50:05.413 140 11455.02 65.49 56827.00 88888.00 2018-05-20 03:50:05.913 140 11455.01 65.46 56826.98 88888.00 2018-05-20 03:50:06.413 140 11455.02 65.46 56826.95 88888.00 2018-05-20 03:50:06.913 140 11454.97 65.42 56827.01 88888.00 2018-05-20 03:50:07.413 140 11454.90 65.39 56827.06 88888.00 2018-05-20 03:50:07.913 140 11454.95 65.36 56827.08 88888.00 2018-05-20 03:50:08.413 140 11454.90 65.29 56827.08 88888.00 2018-05-20 03:50:08.913 140 11454.89 65.25 56827.07 88888.00 2018-05-20 03:50:09.413 140 11454.97 65.28 56827.06 88888.00 2018-05-20 03:50:09.913 140 11454.88 65.24 56827.07 88888.00 2018-05-20 03:50:10.413 140 11454.74 65.22 56827.05 88888.00 2018-05-20 03:50:10.913 140 11454.73 65.16 56827.01 88888.00 2018-05-20 03:50:11.413 140 11454.77 65.09 56826.97 88888.00 2018-05-20 03:50:11.913 140 11454.73 65.04 56826.87 88888.00 2018-05-20 03:50:12.413 140 11454.73 64.99 56826.85 88888.00 2018-05-20 03:50:12.913 140 11454.75 64.95 56826.85 88888.00 2018-05-20 03:50:13.413 140 11454.64 64.88 56826.79 88888.00 2018-05-20 03:50:13.913 140 11454.64 64.83 56826.76 88888.00 2018-05-20 03:50:14.413 140 11454.62 64.77 56826.75 88888.00 2018-05-20 03:50:14.913 140 11454.53 64.72 56826.67 88888.00 2018-05-20 03:50:15.413 140 11454.49 64.72 56826.67 88888.00 2018-05-20 03:50:15.913 140 11454.55 64.67 56826.72 88888.00 2018-05-20 03:50:16.413 140 11454.49 64.50 56826.73 88888.00 2018-05-20 03:50:16.913 140 11454.45 64.47 56826.69 88888.00 2018-05-20 03:50:17.413 140 11454.46 64.49 56826.71 88888.00 2018-05-20 03:50:17.913 140 11454.46 64.42 56826.71 88888.00 2018-05-20 03:50:18.413 140 11454.42 64.40 56826.78 88888.00 2018-05-20 03:50:18.913 140 11454.47 64.36 56826.79 88888.00 2018-05-20 03:50:19.413 140 11454.45 64.30 56826.74 88888.00 2018-05-20 03:50:19.913 140 11454.34 64.26 56826.68 88888.00 2018-05-20 03:50:20.413 140 11454.34 64.28 56826.66 88888.00 2018-05-20 03:50:20.913 140 11454.35 64.26 56826.67 88888.00 2018-05-20 03:50:21.413 140 11454.29 64.20 56826.69 88888.00 2018-05-20 03:50:21.913 140 11454.33 64.15 56826.71 88888.00 2018-05-20 03:50:22.413 140 11454.36 64.15 56826.65 88888.00 2018-05-20 03:50:22.913 140 11454.35 64.11 56826.67 88888.00 2018-05-20 03:50:23.413 140 11454.40 64.09 56826.67 88888.00 2018-05-20 03:50:23.913 140 11454.43 64.10 56826.73 88888.00 2018-05-20 03:50:24.413 140 11454.36 64.07 56826.76 88888.00 2018-05-20 03:50:24.913 140 11454.34 64.03 56826.79 88888.00 2018-05-20 03:50:25.413 140 11454.38 64.08 56826.84 88888.00 2018-05-20 03:50:25.913 140 11454.34 64.11 56826.84 88888.00 2018-05-20 03:50:26.413 140 11454.38 64.22 56826.94 88888.00 2018-05-20 03:50:26.913 140 11454.49 64.27 56826.99 88888.00 2018-05-20 03:50:27.413 140 11454.48 64.20 56827.04 88888.00 2018-05-20 03:50:27.913 140 11454.49 64.20 56827.13 88888.00 2018-05-20 03:50:28.413 140 11454.60 64.23 56827.17 88888.00 2018-05-20 03:50:28.913 140 11454.56 64.24 56827.24 88888.00 2018-05-20 03:50:29.413 140 11454.54 64.26 56827.33 88888.00 2018-05-20 03:50:29.913 140 11454.53 64.30 56827.40 88888.00 2018-05-20 03:50:30.413 140 11454.57 64.38 56827.44 88888.00 2018-05-20 03:50:31.413 140 11454.54 64.49 56827.55 88888.00 2018-05-20 03:50:31.913 140 11454.57 64.50 56827.58 88888.00 2018-05-20 03:50:32.413 140 11454.54 64.53 56827.64 88888.00 2018-05-20 03:50:32.913 140 11454.61 64.50 56827.75 88888.00 2018-05-20 03:50:33.413 140 11454.62 64.50 56827.78 88888.00 2018-05-20 03:50:33.913 140 11454.55 64.55 56827.82 88888.00 2018-05-20 03:50:34.413 140 11454.52 64.60 56827.93 88888.00 2018-05-20 03:50:34.913 140 11454.54 64.61 56827.97 88888.00 2018-05-20 03:50:35.413 140 11454.49 64.56 56827.94 88888.00 2018-05-20 03:50:35.913 140 11454.46 64.49 56827.98 88888.00 2018-05-20 03:50:36.413 140 11454.48 64.48 56828.02 88888.00 2018-05-20 03:50:36.913 140 11454.42 64.48 56828.03 88888.00 2018-05-20 03:50:37.413 140 11454.41 64.48 56828.03 88888.00 2018-05-20 03:50:37.913 140 11454.43 64.48 56828.11 88888.00 2018-05-20 03:50:38.413 140 11454.40 64.48 56828.15 88888.00 2018-05-20 03:50:38.913 140 11454.39 64.48 56828.15 88888.00 2018-05-20 03:50:39.413 140 11454.33 64.49 56828.21 88888.00 2018-05-20 03:50:39.913 140 11454.33 64.50 56828.20 88888.00 2018-05-20 03:50:40.413 140 11454.32 64.51 56828.19 88888.00 2018-05-20 03:50:40.913 140 11454.35 64.54 56828.21 88888.00 2018-05-20 03:50:41.413 140 11454.31 64.55 56828.25 88888.00 2018-05-20 03:50:41.913 140 11454.21 64.62 56828.26 88888.00 2018-05-20 03:50:42.413 140 11454.25 64.62 56828.32 88888.00 2018-05-20 03:50:42.913 140 11454.26 64.62 56828.33 88888.00 2018-05-20 03:50:43.413 140 11454.15 64.62 56828.35 88888.00 2018-05-20 03:50:43.913 140 11454.17 64.64 56828.34 88888.00 2018-05-20 03:50:44.413 140 11454.19 64.64 56828.35 88888.00 2018-05-20 03:50:44.913 140 11454.13 64.62 56828.39 88888.00 2018-05-20 03:50:45.413 140 11454.12 64.64 56828.36 88888.00 2018-05-20 03:50:45.913 140 11454.17 64.69 56828.36 88888.00 2018-05-20 03:50:46.413 140 11454.15 64.68 56828.36 88888.00 2018-05-20 03:50:46.913 140 11454.06 64.70 56828.38 88888.00 2018-05-20 03:50:47.413 140 11454.17 64.76 56828.41 88888.00 2018-05-20 03:50:47.913 140 11454.17 64.71 56828.41 88888.00 2018-05-20 03:50:48.413 140 11454.18 64.74 56828.49 88888.00 2018-05-20 03:50:48.913 140 11454.14 64.77 56828.55 88888.00 2018-05-20 03:50:49.413 140 11454.15 64.77 56828.54 88888.00 2018-05-20 03:50:49.913 140 11454.06 64.79 56828.52 88888.00 2018-05-20 03:50:50.413 140 11454.08 64.82 56828.53 88888.00 2018-05-20 03:50:50.913 140 11454.10 64.85 56828.60 88888.00 2018-05-20 03:50:51.413 140 11454.04 64.87 56828.64 88888.00 2018-05-20 03:50:51.913 140 11454.10 64.95 56828.66 88888.00 2018-05-20 03:50:52.413 140 11454.12 64.97 56828.66 88888.00 2018-05-20 03:50:52.913 140 11454.05 64.97 56828.70 88888.00 2018-05-20 03:50:53.413 140 11454.08 65.03 56828.77 88888.00 2018-05-20 03:50:53.913 140 11454.17 65.02 56828.77 88888.00 2018-05-20 03:50:54.413 140 11454.20 65.04 56828.80 88888.00 2018-05-20 03:50:54.913 140 11454.20 65.04 56828.81 88888.00 2018-05-20 03:50:55.413 140 11454.25 65.08 56828.83 88888.00 2018-05-20 03:50:55.913 140 11454.15 65.12 56828.85 88888.00 2018-05-20 03:50:56.413 140 11454.11 65.17 56828.86 88888.00 2018-05-20 03:50:56.913 140 11454.19 65.16 56828.97 88888.00 2018-05-20 03:50:57.413 140 11454.20 65.23 56828.99 88888.00 2018-05-20 03:50:57.913 140 11454.17 65.32 56828.99 88888.00 2018-05-20 03:50:58.413 140 11454.28 65.28 56829.05 88888.00 2018-05-20 03:50:58.913 140 11454.29 65.24 56829.11 88888.00 2018-05-20 03:50:59.413 140 11454.27 65.33 56829.12 88888.00 2018-05-20 03:50:59.913 140 11454.35 65.42 56829.16 88888.00 2018-05-20 03:51:00.413 140 11454.34 65.47 56829.19 88888.00 2018-05-20 03:51:00.913 140 11454.31 65.50 56829.24 88888.00 2018-05-20 03:51:01.413 140 11454.39 65.57 56829.29 88888.00 2018-05-20 03:51:01.913 140 11454.41 65.59 56829.37 88888.00 2018-05-20 03:51:02.413 140 11454.39 65.63 56829.39 88888.00 2018-05-20 03:51:02.913 140 11454.48 65.71 56829.47 88888.00 2018-05-20 03:51:03.413 140 11454.55 65.80 56829.51 88888.00 2018-05-20 03:51:03.913 140 11454.48 65.80 56829.52 88888.00 2018-05-20 03:51:04.413 140 11454.48 65.85 56829.56 88888.00 2018-05-20 03:51:04.913 140 11454.55 65.91 56829.57 88888.00 2018-05-20 03:51:05.413 140 11454.53 65.94 56829.63 88888.00 2018-05-20 03:51:05.913 140 11454.50 66.01 56829.67 88888.00 2018-05-20 03:51:06.413 140 11454.55 66.10 56829.76 88888.00 2018-05-20 03:51:06.913 140 11454.49 66.12 56829.79 88888.00 2018-05-20 03:51:07.413 140 11454.45 66.14 56829.79 88888.00 2018-05-20 03:51:07.913 140 11454.56 66.18 56829.87 88888.00 2018-05-20 03:51:08.413 140 11454.54 66.19 56829.92 88888.00 2018-05-20 03:51:08.913 140 11454.53 66.23 56829.97 88888.00 2018-05-20 03:51:09.413 140 11454.66 66.30 56830.07 88888.00 2018-05-20 03:51:09.913 140 11454.67 66.37 56830.10 88888.00 2018-05-20 03:51:10.413 140 11454.60 66.41 56830.09 88888.00 2018-05-20 03:51:10.913 140 11454.62 66.46 56830.10 88888.00 2018-05-20 03:51:11.413 140 11454.63 66.47 56830.15 88888.00 2018-05-20 03:51:11.913 140 11454.60 66.48 56830.19 88888.00 2018-05-20 03:51:12.913 140 11454.68 66.59 56830.27 88888.00 2018-05-20 03:51:13.413 140 11454.63 66.58 56830.33 88888.00 2018-05-20 03:51:13.913 140 11454.66 66.61 56830.33 88888.00 2018-05-20 03:51:14.413 140 11454.74 66.62 56830.32 88888.00 2018-05-20 03:51:14.913 140 11454.74 66.65 56830.33 88888.00 2018-05-20 03:51:15.413 140 11454.67 66.69 56830.39 88888.00 2018-05-20 03:51:15.913 140 11454.70 66.72 56830.41 88888.00 2018-05-20 03:51:16.413 140 11454.68 66.72 56830.37 88888.00 2018-05-20 03:51:16.913 140 11454.68 66.74 56830.37 88888.00 2018-05-20 03:51:17.413 140 11454.74 66.79 56830.39 88888.00 2018-05-20 03:51:17.913 140 11454.68 66.82 56830.40 88888.00 2018-05-20 03:51:18.413 140 11454.68 66.82 56830.44 88888.00 2018-05-20 03:51:18.913 140 11454.73 66.87 56830.45 88888.00 2018-05-20 03:51:19.413 140 11454.69 66.87 56830.41 88888.00 2018-05-20 03:51:19.913 140 11454.67 66.85 56830.39 88888.00 2018-05-20 03:51:20.413 140 11454.68 66.88 56830.38 88888.00 2018-05-20 03:51:20.913 140 11454.67 66.91 56830.33 88888.00 2018-05-20 03:51:21.413 140 11454.68 66.93 56830.25 88888.00 2018-05-20 03:51:21.913 140 11454.68 66.92 56830.29 88888.00 2018-05-20 03:51:22.413 140 11454.70 66.91 56830.34 88888.00 2018-05-20 03:51:22.913 140 11454.73 66.91 56830.37 88888.00 2018-05-20 03:51:23.413 140 11454.75 66.94 56830.40 88888.00 2018-05-20 03:51:23.913 140 11454.73 67.00 56830.34 88888.00 2018-05-20 03:51:24.413 140 11454.68 67.01 56830.37 88888.00 2018-05-20 03:51:24.913 140 11454.73 67.08 56830.39 88888.00 2018-05-20 03:51:25.404 140 11454.78 67.15 56830.41 88888.00 2018-05-20 03:51:25.904 140 11454.80 67.16 56830.42 88888.00 2018-05-20 03:51:26.404 140 11454.76 67.16 56830.40 88888.00 2018-05-20 03:51:26.904 140 11454.80 67.21 56830.37 88888.00 2018-05-20 03:51:27.404 140 11454.78 67.26 56830.35 88888.00 2018-05-20 03:51:27.904 140 11454.78 67.23 56830.32 88888.00 2018-05-20 03:51:28.404 140 11454.80 67.21 56830.25 88888.00 2018-05-20 03:51:28.904 140 11454.85 67.22 56830.24 88888.00 2018-05-20 03:51:29.404 140 11454.83 67.20 56830.20 88888.00 2018-05-20 03:51:29.904 140 11454.87 67.20 56830.19 88888.00 2018-05-20 03:51:30.404 140 11454.90 67.19 56830.05 88888.00 2018-05-20 03:51:30.904 140 11454.78 67.16 56829.96 88888.00 2018-05-20 03:51:31.404 140 11454.78 67.21 56829.99 88888.00 2018-05-20 03:51:31.904 140 11454.80 67.17 56829.93 88888.00 2018-05-20 03:51:32.404 140 11454.73 67.10 56829.86 88888.00 2018-05-20 03:51:32.904 140 11454.71 67.09 56829.79 88888.00 2018-05-20 03:51:33.404 140 11454.80 67.07 56829.67 88888.00 2018-05-20 03:51:33.904 140 11454.76 67.02 56829.61 88888.00 2018-05-20 03:51:34.404 140 11454.82 67.07 56829.51 88888.00 2018-05-20 03:51:34.904 140 11454.82 67.02 56829.39 88888.00 2018-05-20 03:51:35.404 140 11454.75 66.96 56829.30 88888.00 2018-05-20 03:51:35.904 140 11454.67 66.88 56829.23 88888.00 2018-05-20 03:51:36.404 140 11454.74 66.80 56829.12 88888.00 2018-05-20 03:51:36.904 140 11454.68 66.79 56829.04 88888.00 2018-05-20 03:51:37.404 140 11454.64 66.75 56828.99 88888.00 2018-05-20 03:51:37.904 140 11454.69 66.72 56828.91 88888.00 2018-05-20 03:51:38.404 140 11454.74 66.68 56828.75 88888.00 2018-05-20 03:51:38.904 140 11454.68 66.65 56828.66 88888.00 2018-05-20 03:51:39.404 140 11454.71 66.64 56828.52 88888.00 2018-05-20 03:51:39.904 140 11454.73 66.58 56828.41 88888.00 2018-05-20 03:51:40.404 140 11454.67 66.54 56828.32 88888.00 2018-05-20 03:51:40.904 140 11454.69 66.57 56828.25 88888.00 2018-05-20 03:51:41.404 140 11454.71 66.53 56828.20 88888.00 2018-05-20 03:51:41.904 140 11454.71 66.47 56828.15 88888.00 2018-05-20 03:51:42.404 140 11454.77 66.48 56828.07 88888.00 2018-05-20 03:51:42.904 140 11454.84 66.48 56828.01 88888.00 2018-05-20 03:51:43.404 140 11454.84 66.45 56827.97 88888.00 2018-05-20 03:51:43.904 140 11454.84 66.42 56827.93 88888.00 2018-05-20 03:51:44.404 140 11454.91 66.41 56827.80 88888.00 2018-05-20 03:51:44.904 140 11454.92 66.38 56827.74 88888.00 2018-05-20 03:51:45.404 140 11454.97 66.32 56827.71 88888.00 2018-05-20 03:51:45.904 140 11454.97 66.40 56827.62 88888.00 2018-05-20 03:51:46.404 140 11454.92 66.33 56827.56 88888.00 2018-05-20 03:51:46.904 140 11454.88 66.28 56827.45 88888.00 2018-05-20 03:51:47.404 140 11454.91 66.26 56827.31 88888.00 2018-05-20 03:51:47.904 140 11454.96 66.24 56827.20 88888.00 2018-05-20 03:51:48.404 140 11455.00 66.23 56827.08 88888.00 2018-05-20 03:51:48.904 140 11455.01 66.20 56826.99 88888.00 2018-05-20 03:51:49.404 140 11455.01 66.14 56826.92 88888.00 2018-05-20 03:51:49.904 140 11454.91 66.08 56826.79 88888.00 2018-05-20 03:51:50.404 140 11454.96 66.04 56826.63 88888.00 2018-05-20 03:51:50.904 140 11454.98 65.99 56826.56 88888.00 2018-05-20 03:51:51.404 140 11454.95 66.00 56826.46 88888.00 2018-05-20 03:51:51.904 140 11454.97 66.01 56826.35 88888.00 2018-05-20 03:51:52.404 140 11455.01 65.94 56826.28 88888.00 2018-05-20 03:51:52.904 140 11454.98 65.89 56826.12 88888.00 2018-05-20 03:51:53.404 140 11454.96 65.84 56826.10 88888.00 2018-05-20 03:51:54.404 140 11455.00 65.80 56825.88 88888.00 2018-05-20 03:51:54.904 140 11455.03 65.79 56825.81 88888.00 2018-05-20 03:51:55.404 140 11455.05 65.77 56825.75 88888.00 2018-05-20 03:51:55.904 140 11455.02 65.69 56825.69 88888.00 2018-05-20 03:51:56.404 140 11455.07 65.67 56825.56 88888.00 2018-05-20 03:51:56.904 140 11455.15 65.69 56825.45 88888.00 2018-05-20 03:51:57.404 140 11455.09 65.64 56825.37 88888.00 2018-05-20 03:51:57.904 140 11454.98 65.65 56825.32 88888.00 2018-05-20 03:51:58.404 140 11455.10 65.65 56825.32 88888.00 2018-05-20 03:51:58.904 140 11455.14 65.62 56825.25 88888.00 2018-05-20 03:51:59.404 140 11455.09 65.59 56825.14 88888.00 2018-05-20 03:51:59.904 140 11455.11 65.56 56825.07 88888.00 2018-05-20 03:52:00.404 140 11455.09 65.56 56825.00 88888.00 2018-05-20 03:52:00.904 140 11455.12 65.57 56824.99 88888.00 2018-05-20 03:52:01.404 140 11455.24 65.59 56824.94 88888.00 2018-05-20 03:52:01.904 140 11455.19 65.57 56824.87 88888.00 2018-05-20 03:52:02.404 140 11455.14 65.51 56824.76 88888.00 2018-05-20 03:52:02.904 140 11455.15 65.53 56824.74 88888.00 2018-05-20 03:52:03.404 140 11455.21 65.52 56824.72 88888.00 2018-05-20 03:52:04.404 140 11455.33 65.58 56824.61 88888.00 2018-05-20 03:52:04.904 140 11455.32 65.56 56824.53 88888.00 2018-05-20 03:52:05.404 140 11455.25 65.53 56824.43 88888.00 2018-05-20 03:52:05.904 140 11455.30 65.53 56824.42 88888.00 2018-05-20 03:52:06.404 140 11455.33 65.51 56824.40 88888.00 2018-05-20 03:52:06.904 140 11455.30 65.42 56824.29 88888.00 2018-05-20 03:52:07.404 140 11455.32 65.44 56824.21 88888.00 2018-05-20 03:52:07.904 140 11455.44 65.44 56824.17 88888.00 2018-05-20 03:52:08.404 140 11455.47 65.44 56824.15 88888.00 2018-05-20 03:52:08.904 140 11455.45 65.42 56824.02 88888.00 2018-05-20 03:52:09.404 140 11455.45 65.36 56823.99 88888.00 2018-05-20 03:52:09.904 140 11455.46 65.31 56823.96 88888.00 2018-05-20 03:52:10.404 140 11455.46 65.31 56823.95 88888.00 2018-05-20 03:52:10.904 140 11455.51 65.29 56823.86 88888.00 2018-05-20 03:52:11.404 140 11455.51 65.32 56823.77 88888.00 2018-05-20 03:52:11.904 140 11455.52 65.33 56823.70 88888.00 2018-05-20 03:52:12.404 140 11455.60 65.31 56823.65 88888.00 2018-05-20 03:52:12.904 140 11455.65 65.28 56823.64 88888.00 2018-05-20 03:52:13.404 140 11455.56 65.32 56823.60 88888.00 2018-05-20 03:52:13.904 140 11455.58 65.29 56823.55 88888.00 2018-05-20 03:52:14.404 140 11455.67 65.31 56823.50 88888.00 2018-05-20 03:52:14.904 140 11455.67 65.32 56823.44 88888.00 2018-05-20 03:52:15.404 140 11455.73 65.30 56823.40 88888.00 2018-05-20 03:52:15.904 140 11455.73 65.30 56823.34 88888.00 2018-05-20 03:52:16.404 140 11455.70 65.23 56823.29 88888.00 2018-05-20 03:52:16.904 140 11455.82 65.21 56823.27 88888.00 2018-05-20 03:52:17.404 140 11455.86 65.18 56823.27 88888.00 2018-05-20 03:52:17.904 140 11455.75 65.18 56823.23 88888.00 2018-05-20 03:52:18.404 140 11455.77 65.18 56823.14 88888.00 2018-05-20 03:52:18.904 140 11455.79 65.17 56823.08 88888.00 2018-05-20 03:52:19.404 140 11455.70 65.17 56823.03 88888.00 2018-05-20 03:52:19.904 140 11455.72 65.16 56823.01 88888.00 2018-05-20 03:52:20.404 140 11455.81 65.15 56823.03 88888.00 2018-05-20 03:52:20.904 140 11455.82 65.12 56823.07 88888.00 2018-05-20 03:52:21.404 140 11455.78 65.12 56822.99 88888.00 2018-05-20 03:52:21.904 140 11455.78 65.13 56822.99 88888.00 2018-05-20 03:52:22.404 140 11455.79 65.12 56822.97 88888.00 2018-05-20 03:52:22.904 140 11455.74 65.10 56822.93 88888.00 2018-05-20 03:52:23.904 140 11455.80 65.12 56822.87 88888.00 2018-05-20 03:52:24.404 140 11455.75 65.11 56822.86 88888.00 2018-05-20 03:52:24.904 140 11455.78 65.10 56822.83 88888.00 2018-05-20 03:52:25.904 140 11455.77 65.08 56822.77 88888.00 2018-05-20 03:52:26.404 140 11455.75 65.10 56822.71 88888.00 2018-05-20 03:52:26.904 140 11455.85 65.10 56822.71 88888.00 2018-05-20 03:52:27.404 140 11455.79 65.12 56822.64 88888.00 2018-05-20 03:52:27.904 140 11455.85 65.11 56822.63 88888.00 2018-05-20 03:52:28.404 140 11455.99 65.13 56822.69 88888.00 2018-05-20 03:52:28.904 140 11455.93 65.11 56822.67 88888.00 2018-05-20 03:52:29.404 140 11455.86 65.13 56822.64 88888.00 2018-05-20 03:52:29.904 140 11455.94 65.13 56822.67 88888.00 2018-05-20 03:52:30.404 140 11455.99 65.11 56822.62 88888.00 2018-05-20 03:52:30.904 140 11455.91 65.15 56822.61 88888.00 2018-05-20 03:52:31.404 140 11455.95 65.13 56822.61 88888.00 2018-05-20 03:52:31.904 140 11455.96 65.08 56822.59 88888.00 2018-05-20 03:52:32.404 140 11455.96 65.11 56822.54 88888.00 2018-05-20 03:52:32.904 140 11455.92 65.13 56822.51 88888.00 2018-05-20 03:52:33.404 140 11455.89 65.13 56822.56 88888.00 2018-05-20 03:52:33.904 140 11455.82 65.12 56822.55 88888.00 2018-05-20 03:52:34.404 140 11455.96 65.11 56822.56 88888.00 2018-05-20 03:52:34.904 140 11455.95 65.13 56822.55 88888.00 2018-05-20 03:52:35.404 140 11455.80 65.10 56822.50 88888.00 2018-05-20 03:52:35.904 140 11455.80 65.08 56822.49 88888.00 2018-05-20 03:52:36.404 140 11455.82 65.04 56822.45 88888.00 2018-05-20 03:52:36.904 140 11455.80 65.04 56822.44 88888.00 2018-05-20 03:52:37.404 140 11455.82 65.13 56822.49 88888.00 2018-05-20 03:52:37.904 140 11455.87 65.13 56822.46 88888.00 2018-05-20 03:52:38.404 140 11455.85 65.08 56822.42 88888.00 2018-05-20 03:52:38.904 140 11455.85 65.06 56822.41 88888.00 2018-05-20 03:52:39.404 140 11455.82 65.08 56822.43 88888.00 2018-05-20 03:52:39.904 140 11455.77 65.06 56822.46 88888.00 2018-05-20 03:52:40.404 140 11455.73 65.08 56822.49 88888.00 2018-05-20 03:52:40.904 140 11455.79 65.09 56822.50 88888.00 2018-05-20 03:52:41.404 140 11455.79 65.05 56822.50 88888.00 2018-05-20 03:52:41.904 140 11455.77 65.01 56822.46 88888.00 2018-05-20 03:52:42.404 140 11455.73 65.02 56822.54 88888.00 2018-05-20 03:52:42.904 140 11455.72 64.98 56822.62 88888.00 2018-05-20 03:52:43.904 140 11455.70 65.01 56822.55 88888.00 2018-05-20 03:52:44.404 140 11455.75 64.99 56822.56 88888.00 2018-05-20 03:52:44.904 140 11455.65 65.02 56822.62 88888.00 2018-05-20 03:52:45.404 140 11455.67 64.98 56822.64 88888.00 2018-05-20 03:52:45.904 140 11455.59 64.94 56822.64 88888.00 2018-05-20 03:52:46.404 140 11455.58 64.95 56822.58 88888.00 2018-05-20 03:52:46.904 140 11455.61 64.96 56822.64 88888.00 2018-05-20 03:52:47.404 140 11455.71 64.98 56822.65 88888.00 2018-05-20 03:52:47.904 140 11455.74 64.95 56822.65 88888.00 2018-05-20 03:52:48.404 140 11455.67 64.95 56822.68 88888.00 2018-05-20 03:52:48.904 140 11455.67 64.96 56822.64 88888.00 2018-05-20 03:52:49.404 140 11455.58 64.94 56822.67 88888.00 2018-05-20 03:52:49.904 140 11455.54 64.90 56822.75 88888.00 2018-05-20 03:52:50.404 140 11455.66 64.95 56822.77 88888.00 2018-05-20 03:52:50.904 140 11455.67 64.90 56822.75 88888.00 2018-05-20 03:52:51.404 140 11455.59 64.88 56822.73 88888.00 2018-05-20 03:52:51.904 140 11455.54 64.83 56822.71 88888.00 2018-05-20 03:52:52.404 140 11455.61 64.83 56822.73 88888.00 2018-05-20 03:52:52.904 140 11455.59 64.82 56822.71 88888.00 2018-05-20 03:52:53.404 140 11455.57 64.79 56822.70 88888.00 2018-05-20 03:52:53.904 140 11455.51 64.82 56822.71 88888.00 2018-05-20 03:52:54.404 140 11455.50 64.81 56822.71 88888.00 2018-05-20 03:52:54.904 140 11455.49 64.84 56822.75 88888.00 2018-05-20 03:52:55.404 140 11455.52 64.79 56822.75 88888.00 2018-05-20 03:52:55.904 140 11455.49 64.77 56822.84 88888.00 2018-05-20 03:52:56.404 140 11455.44 64.77 56822.84 88888.00 2018-05-20 03:52:56.904 140 11455.54 64.76 56822.84 88888.00 2018-05-20 03:52:57.404 140 11455.43 64.76 56822.83 88888.00 2018-05-20 03:52:57.904 140 11455.37 64.77 56822.91 88888.00 2018-05-20 03:52:58.404 140 11455.42 64.74 56822.94 88888.00 2018-05-20 03:52:58.904 140 11455.47 64.70 56822.99 88888.00 2018-05-20 03:52:59.404 140 11455.42 64.71 56822.94 88888.00 2018-05-20 03:52:59.904 140 11455.43 64.70 56822.89 88888.00 2018-05-20 03:53:00.404 140 11455.36 64.70 56822.95 88888.00 2018-05-20 03:53:00.904 140 11455.37 64.65 56822.99 88888.00 2018-05-20 03:53:01.404 140 11455.37 64.63 56822.95 88888.00 2018-05-20 03:53:01.904 140 11455.32 64.60 56822.94 88888.00 2018-05-20 03:53:02.404 140 11455.29 64.62 56822.95 88888.00 2018-05-20 03:53:02.904 140 11455.36 64.61 56823.02 88888.00 2018-05-20 03:53:03.404 140 11455.36 64.58 56822.99 88888.00 2018-05-20 03:53:03.904 140 11455.33 64.60 56822.93 88888.00 2018-05-20 03:53:04.404 140 11455.42 64.58 56822.97 88888.00 2018-05-20 03:53:04.904 140 11455.35 64.57 56822.99 88888.00 2018-05-20 03:53:05.404 140 11455.31 64.58 56823.01 88888.00 2018-05-20 03:53:05.904 140 11455.28 64.58 56823.03 88888.00 2018-05-20 03:53:06.404 140 11455.29 64.56 56823.00 88888.00 2018-05-20 03:53:07.404 140 11455.22 64.56 56822.96 88888.00 2018-05-20 03:53:07.904 140 11455.29 64.56 56822.96 88888.00 2018-05-20 03:53:08.404 140 11455.25 64.56 56823.01 88888.00 2018-05-20 03:53:08.904 140 11455.25 64.57 56823.03 88888.00 2018-05-20 03:53:09.404 140 11455.35 64.56 56823.06 88888.00 2018-05-20 03:53:09.904 140 11455.23 64.51 56823.01 88888.00 2018-05-20 03:53:10.404 140 11455.16 64.50 56822.97 88888.00 2018-05-20 03:53:10.904 140 11455.24 64.54 56822.99 88888.00 2018-05-20 03:53:11.404 140 11455.23 64.53 56823.00 88888.00 2018-05-20 03:53:11.904 140 11455.31 64.54 56823.05 88888.00 2018-05-20 03:53:12.404 140 11455.54 64.56 56823.07 88888.00 2018-05-20 03:53:12.904 140 11455.37 64.51 56823.13 88888.00 2018-05-20 03:53:13.404 140 11455.24 64.53 56823.10 88888.00 2018-05-20 03:53:13.904 140 11455.28 64.56 56823.08 88888.00 2018-05-20 03:53:14.404 140 11455.26 64.51 56823.06 88888.00 2018-05-20 03:53:14.904 140 11455.23 64.45 56823.07 88888.00 2018-05-20 03:53:15.404 140 11455.30 64.45 56823.13 88888.00 2018-05-20 03:53:15.904 140 11455.32 64.44 56823.15 88888.00 2018-05-20 03:53:16.404 140 11455.28 64.42 56823.14 88888.00 2018-05-20 03:53:16.904 140 11455.32 64.49 56823.20 88888.00 2018-05-20 03:53:17.404 140 11455.39 64.48 56823.20 88888.00 2018-05-20 03:53:17.904 140 11455.36 64.47 56823.25 88888.00 2018-05-20 03:53:18.404 140 11455.35 64.47 56823.27 88888.00 2018-05-20 03:53:18.904 140 11455.42 64.45 56823.21 88888.00 2018-05-20 03:53:19.404 140 11455.40 64.43 56823.20 88888.00 2018-05-20 03:53:19.904 140 11455.40 64.45 56823.21 88888.00 2018-05-20 03:53:20.404 140 11455.40 64.48 56823.26 88888.00 2018-05-20 03:53:20.904 140 11455.36 64.47 56823.26 88888.00 2018-05-20 03:53:21.404 140 11455.36 64.49 56823.22 88888.00 2018-05-20 03:53:21.904 140 11455.40 64.57 56823.28 88888.00 2018-05-20 03:53:22.404 140 11455.45 64.58 56823.29 88888.00 2018-05-20 03:53:22.904 140 11455.42 64.57 56823.34 88888.00 2018-05-20 03:53:23.404 140 11455.40 64.60 56823.34 88888.00 2018-05-20 03:53:23.904 140 11455.42 64.57 56823.38 88888.00 2018-05-20 03:53:24.404 140 11455.42 64.57 56823.36 88888.00 2018-05-20 03:53:24.904 140 11455.47 64.58 56823.33 88888.00 2018-05-20 03:53:25.404 140 11455.49 64.55 56823.34 88888.00 2018-05-20 03:53:25.904 140 11455.46 64.55 56823.32 88888.00 2018-05-20 03:53:26.404 140 11455.45 64.54 56823.27 88888.00 2018-05-20 03:53:26.904 140 11455.52 64.56 56823.26 88888.00 2018-05-20 03:53:27.405 140 11455.45 64.55 56823.29 88888.00 2018-05-20 03:53:27.905 140 11455.45 64.54 56823.39 88888.00 2018-05-20 03:53:28.405 140 11455.56 64.50 56823.38 88888.00 2018-05-20 03:53:28.905 140 11455.51 64.49 56823.36 88888.00 2018-05-20 03:53:29.405 140 11455.53 64.50 56823.40 88888.00 2018-05-20 03:53:29.905 140 11455.67 64.53 56823.34 88888.00 2018-05-20 03:53:30.405 140 11455.68 64.53 56823.36 88888.00 2018-05-20 03:53:30.905 140 11455.66 64.57 56823.38 88888.00 2018-05-20 03:53:31.405 140 11455.68 64.60 56823.38 88888.00 2018-05-20 03:53:31.905 140 11455.59 64.54 56823.42 88888.00 2018-05-20 03:53:32.405 140 11455.59 64.51 56823.41 88888.00 2018-05-20 03:53:32.905 140 11455.70 64.54 56823.39 88888.00 2018-05-20 03:53:33.405 140 11455.71 64.50 56823.45 88888.00 2018-05-20 03:53:33.905 140 11455.67 64.51 56823.39 88888.00 2018-05-20 03:53:34.405 140 11455.78 64.56 56823.46 88888.00 2018-05-20 03:53:34.905 140 11455.75 64.55 56823.45 88888.00 2018-05-20 03:53:35.405 140 11455.70 64.57 56823.42 88888.00 2018-05-20 03:53:35.905 140 11455.74 64.57 56823.48 88888.00 2018-05-20 03:53:36.405 140 11455.81 64.57 56823.45 88888.00 2018-05-20 03:53:36.905 140 11455.79 64.58 56823.47 88888.00 2018-05-20 03:53:37.405 140 11455.81 64.64 56823.54 88888.00 2018-05-20 03:53:37.905 140 11455.85 64.62 56823.53 88888.00 2018-05-20 03:53:38.405 140 11455.78 64.58 56823.51 88888.00 2018-05-20 03:53:38.905 140 11455.74 64.61 56823.53 88888.00 2018-05-20 03:53:39.405 140 11455.78 64.57 56823.55 88888.00 2018-05-20 03:53:39.905 140 11455.78 64.60 56823.63 88888.00 2018-05-20 03:53:40.405 140 11455.79 64.58 56823.64 88888.00 2018-05-20 03:53:40.905 140 11455.80 64.62 56823.61 88888.00 2018-05-20 03:53:41.405 140 11455.78 64.64 56823.61 88888.00 2018-05-20 03:53:41.905 140 11455.72 64.63 56823.65 88888.00 2018-05-20 03:53:42.405 140 11455.79 64.61 56823.68 88888.00 2018-05-20 03:53:42.905 140 11455.82 64.67 56823.67 88888.00 2018-05-20 03:53:43.405 140 11455.79 64.64 56823.67 88888.00 2018-05-20 03:53:43.905 140 11455.80 64.67 56823.70 88888.00 2018-05-20 03:53:44.405 140 11455.86 64.71 56823.74 88888.00 2018-05-20 03:53:44.905 140 11455.88 64.69 56823.73 88888.00 2018-05-20 03:53:45.405 140 11455.93 64.70 56823.77 88888.00 2018-05-20 03:53:45.905 140 11455.92 64.70 56823.77 88888.00 2018-05-20 03:53:46.405 140 11455.81 64.70 56823.79 88888.00 2018-05-20 03:53:46.905 140 11455.82 64.74 56823.79 88888.00 2018-05-20 03:53:47.405 140 11455.91 64.75 56823.85 88888.00 2018-05-20 03:53:47.905 140 11455.89 64.74 56823.84 88888.00 2018-05-20 03:53:48.905 140 11455.92 64.74 56823.95 88888.00 2018-05-20 03:53:49.405 140 11455.87 64.70 56823.93 88888.00 2018-05-20 03:53:49.905 140 11455.87 64.75 56823.99 88888.00 2018-05-20 03:53:50.405 140 11456.00 64.81 56824.03 88888.00 2018-05-20 03:53:50.905 140 11455.99 64.81 56823.99 88888.00 2018-05-20 03:53:51.405 140 11455.91 64.82 56823.96 88888.00 2018-05-20 03:53:51.905 140 11456.00 64.78 56823.95 88888.00 2018-05-20 03:53:52.405 140 11456.02 64.76 56823.96 88888.00 2018-05-20 03:53:52.905 140 11455.93 64.76 56823.99 88888.00 2018-05-20 03:53:53.405 140 11456.01 64.78 56824.03 88888.00 2018-05-20 03:53:53.905 140 11456.08 64.78 56823.98 88888.00 2018-05-20 03:53:54.405 140 11455.98 64.83 56823.98 88888.00 2018-05-20 03:53:54.905 140 11456.05 64.85 56824.00 88888.00 2018-05-20 03:53:55.405 140 11456.00 64.81 56823.99 88888.00 2018-05-20 03:53:55.905 140 11455.98 64.76 56824.00 88888.00 2018-05-20 03:53:56.905 140 11456.10 64.81 56824.04 88888.00 2018-05-20 03:53:57.405 140 11456.10 64.81 56824.00 88888.00 2018-05-20 03:53:57.905 140 11455.95 64.85 56823.98 88888.00 2018-05-20 03:53:58.405 140 11456.06 64.85 56824.03 88888.00 2018-05-20 03:53:58.905 140 11456.03 64.81 56824.09 88888.00 2018-05-20 03:53:59.405 140 11455.94 64.81 56824.11 88888.00 2018-05-20 03:53:59.905 140 11456.06 64.82 56824.06 88888.00 2018-05-20 03:54:00.405 140 11456.03 64.82 56824.08 88888.00 2018-05-20 03:54:00.905 140 11455.92 64.83 56824.10 88888.00 2018-05-20 03:54:01.405 140 11456.03 64.84 56824.15 88888.00 2018-05-20 03:54:01.905 140 11456.02 64.83 56824.17 88888.00 2018-05-20 03:54:02.405 140 11455.91 64.83 56824.17 88888.00 2018-05-20 03:54:02.905 140 11456.06 64.88 56824.16 88888.00 2018-05-20 03:54:03.405 140 11456.08 64.88 56824.17 88888.00 2018-05-20 03:54:03.905 140 11456.00 64.84 56824.25 88888.00 2018-05-20 03:54:04.405 140 11456.01 64.89 56824.27 88888.00 2018-05-20 03:54:04.905 140 11456.06 64.87 56824.24 88888.00 2018-05-20 03:54:05.405 140 11456.08 64.87 56824.19 88888.00 2018-05-20 03:54:05.905 140 11456.06 64.88 56824.21 88888.00 2018-05-20 03:54:06.405 140 11456.10 64.88 56824.25 88888.00 2018-05-20 03:54:06.905 140 11456.06 64.83 56824.29 88888.00 2018-05-20 03:54:07.405 140 11456.10 64.87 56824.32 88888.00 2018-05-20 03:54:07.905 140 11456.13 64.85 56824.34 88888.00 2018-05-20 03:54:08.405 140 11456.15 64.88 56824.31 88888.00 2018-05-20 03:54:08.905 140 11456.10 64.91 56824.32 88888.00 2018-05-20 03:54:09.405 140 11456.16 64.89 56824.40 88888.00 2018-05-20 03:54:09.905 140 11456.16 64.90 56824.41 88888.00 2018-05-20 03:54:10.405 140 11456.10 64.91 56824.35 88888.00 2018-05-20 03:54:10.905 140 11456.17 64.94 56824.34 88888.00 2018-05-20 03:54:11.405 140 11456.17 64.89 56824.34 88888.00 2018-05-20 03:54:11.905 140 11456.20 64.89 56824.40 88888.00 2018-05-20 03:54:12.405 140 11456.15 64.91 56824.44 88888.00 2018-05-20 03:54:12.905 140 11456.14 64.91 56824.41 88888.00 2018-05-20 03:54:13.405 140 11456.12 64.91 56824.38 88888.00 2018-05-20 03:54:13.905 140 11456.17 64.91 56824.40 88888.00 2018-05-20 03:54:14.405 140 11456.21 64.89 56824.41 88888.00 2018-05-20 03:54:14.905 140 11456.19 64.87 56824.48 88888.00 2018-05-20 03:54:15.405 140 11456.22 64.92 56824.53 88888.00 2018-05-20 03:54:15.905 140 11456.27 64.90 56824.53 88888.00 2018-05-20 03:54:16.405 140 11456.21 64.92 56824.49 88888.00 2018-05-20 03:54:16.905 140 11456.05 64.92 56824.49 88888.00 2018-05-20 03:54:17.405 140 11456.13 64.88 56824.54 88888.00 2018-05-20 03:54:17.905 140 11456.21 64.89 56824.58 88888.00 2018-05-20 03:54:18.405 140 11456.23 64.96 56824.58 88888.00 2018-05-20 03:54:18.905 140 11456.34 64.94 56824.62 88888.00 2018-05-20 03:54:19.405 140 11456.41 64.91 56824.62 88888.00 2018-05-20 03:54:20.405 140 11456.35 64.94 56824.57 88888.00 2018-05-20 03:54:20.905 140 11456.34 64.97 56824.60 88888.00 2018-05-20 03:54:21.405 140 11456.29 64.96 56824.62 88888.00 2018-05-20 03:54:21.905 140 11456.41 64.94 56824.64 88888.00 2018-05-20 03:54:22.405 140 11456.48 64.88 56824.64 88888.00 2018-05-20 03:54:22.905 140 11456.42 64.87 56824.67 88888.00 2018-05-20 03:54:23.405 140 11456.43 64.90 56824.74 88888.00 2018-05-20 03:54:23.905 140 11456.48 64.88 56824.72 88888.00 2018-05-20 03:54:24.405 140 11456.40 64.87 56824.70 88888.00 2018-05-20 03:54:24.905 140 11456.42 64.94 56824.72 88888.00 2018-05-20 03:54:25.405 140 11456.50 64.90 56824.73 88888.00 2018-05-20 03:54:25.905 140 11456.50 64.92 56824.69 88888.00 2018-05-20 03:54:26.405 140 11456.49 64.92 56824.70 88888.00 2018-05-20 03:54:26.905 140 11456.58 64.91 56824.79 88888.00 2018-05-20 03:54:27.405 140 11456.58 64.89 56824.74 88888.00 2018-05-20 03:54:27.905 140 11456.57 64.92 56824.73 88888.00 2018-05-20 03:54:28.405 140 11456.63 64.91 56824.74 88888.00 2018-05-20 03:54:28.905 140 11456.60 64.92 56824.72 88888.00 2018-05-20 03:54:29.405 140 11456.60 64.92 56824.69 88888.00 2018-05-20 03:54:29.905 140 11456.68 64.96 56824.69 88888.00 2018-05-20 03:54:30.405 140 11456.69 64.95 56824.72 88888.00 2018-05-20 03:54:30.905 140 11456.65 64.95 56824.72 88888.00 2018-05-20 03:54:31.405 140 11456.71 64.98 56824.73 88888.00 2018-05-20 03:54:31.905 140 11456.77 64.98 56824.70 88888.00 2018-05-20 03:54:32.405 140 11456.75 64.98 56824.72 88888.00 2018-05-20 03:54:32.905 140 11456.81 64.97 56824.73 88888.00 2018-05-20 03:54:33.405 140 11456.85 64.95 56824.70 88888.00 2018-05-20 03:54:33.905 140 11456.81 64.95 56824.73 88888.00 2018-05-20 03:54:34.405 140 11456.82 64.97 56824.72 88888.00 2018-05-20 03:54:34.905 140 11456.89 64.98 56824.75 88888.00 2018-05-20 03:54:35.405 140 11456.83 64.98 56824.79 88888.00 2018-05-20 03:54:35.905 140 11456.90 65.03 56824.76 88888.00 2018-05-20 03:54:36.405 140 11456.91 65.06 56824.77 88888.00 2018-05-20 03:54:36.905 140 11456.88 65.04 56824.75 88888.00 2018-05-20 03:54:37.405 140 11456.89 65.04 56824.79 88888.00 2018-05-20 03:54:37.905 140 11457.00 65.01 56824.79 88888.00 2018-05-20 03:54:38.405 140 11456.96 65.01 56824.73 88888.00 2018-05-20 03:54:38.905 140 11456.91 65.03 56824.69 88888.00 2018-05-20 03:54:39.405 140 11457.02 65.03 56824.70 88888.00 2018-05-20 03:54:39.905 140 11457.07 64.96 56824.69 88888.00 2018-05-20 03:54:40.405 140 11457.06 64.94 56824.73 88888.00 2018-05-20 03:54:40.905 140 11457.05 64.94 56824.73 88888.00 2018-05-20 03:54:41.405 140 11457.02 64.90 56824.72 88888.00 2018-05-20 03:54:41.905 140 11457.06 64.90 56824.67 88888.00 2018-05-20 03:54:42.405 140 11457.12 64.88 56824.70 88888.00 2018-05-20 03:54:42.905 140 11457.14 64.88 56824.62 88888.00 2018-05-20 03:54:43.405 140 11457.06 64.85 56824.60 88888.00 2018-05-20 03:54:43.905 140 11457.10 64.85 56824.57 88888.00 2018-05-20 03:54:44.405 140 11457.14 64.88 56824.56 88888.00 2018-05-20 03:54:44.905 140 11457.11 64.88 56824.54 88888.00 2018-05-20 03:54:45.405 140 11457.12 64.90 56824.48 88888.00 2018-05-20 03:54:45.905 140 11457.23 64.88 56824.49 88888.00 2018-05-20 03:54:46.405 140 11457.19 64.81 56824.48 88888.00 2018-05-20 03:54:46.905 140 11457.19 64.81 56824.55 88888.00 2018-05-20 03:54:47.405 140 11457.23 64.85 56824.57 88888.00 2018-05-20 03:54:47.905 140 11457.21 64.83 56824.56 88888.00 2018-05-20 03:54:48.405 140 11457.18 64.76 56824.62 88888.00 2018-05-20 03:54:48.905 140 11457.27 64.76 56824.57 88888.00 2018-05-20 03:54:49.405 140 11457.26 64.67 56824.49 88888.00 2018-05-20 03:54:49.905 140 11457.21 64.75 56824.51 88888.00 2018-05-20 03:54:50.405 140 11457.25 64.78 56824.55 88888.00 2018-05-20 03:54:50.905 140 11457.26 64.76 56824.55 88888.00 2018-05-20 03:54:51.905 140 11457.30 64.79 56824.56 88888.00 2018-05-20 03:54:52.405 140 11457.35 64.74 56824.57 88888.00 2018-05-20 03:54:52.905 140 11457.38 64.72 56824.56 88888.00 2018-05-20 03:54:53.405 140 11457.45 64.75 56824.56 88888.00 2018-05-20 03:54:53.905 140 11457.46 64.74 56824.57 88888.00 2018-05-20 03:54:54.405 140 11457.35 64.70 56824.51 88888.00 2018-05-20 03:54:54.905 140 11457.44 64.71 56824.49 88888.00 2018-05-20 03:54:55.405 140 11457.53 64.71 56824.49 88888.00 2018-05-20 03:54:55.905 140 11457.51 64.67 56824.55 88888.00 2018-05-20 03:54:56.405 140 11457.47 64.72 56824.56 88888.00 2018-05-20 03:54:56.905 140 11457.48 64.72 56824.57 88888.00 2018-05-20 03:54:57.405 140 11457.45 64.67 56824.53 88888.00 2018-05-20 03:54:57.905 140 11457.45 64.63 56824.48 88888.00 2018-05-20 03:54:58.405 140 11457.56 64.62 56824.49 88888.00 2018-05-20 03:54:58.905 140 11457.60 64.63 56824.48 88888.00 2018-05-20 03:54:59.405 140 11457.58 64.61 56824.50 88888.00 2018-05-20 03:54:59.905 140 11457.59 64.63 56824.50 88888.00 2018-05-20 03:55:00.405 140 11457.58 64.61 56824.48 88888.00 2018-05-20 03:55:00.905 140 11457.52 64.60 56824.45 88888.00 2018-05-20 03:55:01.405 140 11457.54 64.60 56824.45 88888.00 2018-05-20 03:55:01.905 140 11457.62 64.58 56824.45 88888.00 2018-05-20 03:55:02.405 140 11457.61 64.60 56824.47 88888.00 2018-05-20 03:55:02.905 140 11457.61 64.61 56824.50 88888.00 2018-05-20 03:55:03.405 140 11457.72 64.60 56824.48 88888.00 2018-05-20 03:55:03.905 140 11457.62 64.57 56824.47 88888.00 2018-05-20 03:55:04.405 140 11457.61 64.56 56824.48 88888.00 2018-05-20 03:55:04.905 140 11457.66 64.53 56824.48 88888.00 2018-05-20 03:55:05.405 140 11457.67 64.53 56824.51 88888.00 2018-05-20 03:55:05.905 140 11457.74 64.51 56824.55 88888.00 2018-05-20 03:55:06.405 140 11457.74 64.56 56824.56 88888.00 2018-05-20 03:55:06.905 140 11457.75 64.54 56824.51 88888.00 2018-05-20 03:55:07.405 140 11457.78 64.51 56824.56 88888.00 2018-05-20 03:55:07.905 140 11457.85 64.55 56824.58 88888.00 2018-05-20 03:55:08.405 140 11457.83 64.55 56824.60 88888.00 2018-05-20 03:55:08.905 140 11457.82 64.54 56824.55 88888.00 2018-05-20 03:55:09.405 140 11457.89 64.56 56824.55 88888.00 2018-05-20 03:55:09.905 140 11457.85 64.61 56824.56 88888.00 2018-05-20 03:55:10.405 140 11457.85 64.63 56824.58 88888.00 2018-05-20 03:55:10.905 140 11457.95 64.67 56824.63 88888.00 2018-05-20 03:55:11.405 140 11458.01 64.68 56824.64 88888.00 2018-05-20 03:55:11.905 140 11457.90 64.58 56824.64 88888.00 2018-05-20 03:55:12.405 140 11458.00 64.61 56824.61 88888.00 2018-05-20 03:55:12.905 140 11458.04 64.61 56824.60 88888.00 2018-05-20 03:55:13.405 140 11458.00 64.58 56824.62 88888.00 2018-05-20 03:55:13.905 140 11457.99 64.64 56824.61 88888.00 2018-05-20 03:55:14.405 140 11458.03 64.67 56824.64 88888.00 2018-05-20 03:55:14.905 140 11458.04 64.65 56824.70 88888.00 2018-05-20 03:55:15.405 140 11458.07 64.65 56824.74 88888.00 2018-05-20 03:55:15.905 140 11458.16 64.63 56824.75 88888.00 2018-05-20 03:55:16.405 140 11458.17 64.60 56824.74 88888.00 2018-05-20 03:55:16.905 140 11458.14 64.62 56824.75 88888.00 2018-05-20 03:55:17.405 140 11458.18 64.64 56824.75 88888.00 2018-05-20 03:55:17.905 140 11458.20 64.64 56824.80 88888.00 2018-05-20 03:55:18.405 140 11458.13 64.63 56824.76 88888.00 2018-05-20 03:55:18.905 140 11458.17 64.61 56824.80 88888.00 2018-05-20 03:55:19.405 140 11458.18 64.61 56824.85 88888.00 2018-05-20 03:55:19.905 140 11458.23 64.63 56824.77 88888.00 2018-05-20 03:55:20.405 140 11458.38 64.67 56824.75 88888.00 2018-05-20 03:55:20.905 140 11458.38 64.67 56824.80 88888.00 2018-05-20 03:55:21.405 140 11458.34 64.65 56824.81 88888.00 2018-05-20 03:55:21.905 140 11458.34 64.68 56824.83 88888.00 2018-05-20 03:55:22.405 140 11458.31 64.64 56824.88 88888.00 2018-05-20 03:55:22.905 140 11458.27 64.67 56824.89 88888.00 2018-05-20 03:55:23.405 140 11458.30 64.70 56824.82 88888.00 2018-05-20 03:55:23.905 140 11458.31 64.70 56824.83 88888.00 2018-05-20 03:55:24.405 140 11458.29 64.67 56824.88 88888.00 2018-05-20 03:55:24.905 140 11458.29 64.71 56824.93 88888.00 2018-05-20 03:55:25.405 140 11458.41 64.70 56824.89 88888.00 2018-05-20 03:55:25.905 140 11458.41 64.68 56824.92 88888.00 2018-05-20 03:55:26.405 140 11458.43 64.71 56824.96 88888.00 2018-05-20 03:55:26.905 140 11458.44 64.71 56824.93 88888.00 2018-05-20 03:55:27.405 140 11458.42 64.74 56824.90 88888.00 2018-05-20 03:55:27.905 140 11458.42 64.79 56824.85 88888.00 2018-05-20 03:55:28.405 140 11458.48 64.77 56824.86 88888.00 2018-05-20 03:55:28.905 140 11458.46 64.76 56824.89 88888.00 2018-05-20 03:55:29.405 140 11458.43 64.74 56824.92 88888.00 2018-05-20 03:55:29.905 140 11458.43 64.77 56824.89 88888.00 2018-05-20 03:55:30.405 140 11458.44 64.76 56824.92 88888.00 2018-05-20 03:55:30.905 140 11458.35 64.71 56824.96 88888.00 2018-05-20 03:55:31.405 140 11458.41 64.70 56825.00 88888.00 2018-05-20 03:55:31.905 140 11458.39 64.67 56824.99 88888.00 2018-05-20 03:55:32.405 140 11458.38 64.68 56824.95 88888.00 2018-05-20 03:55:32.905 140 11458.46 64.74 56824.95 88888.00 2018-05-20 03:55:33.405 140 11458.51 64.69 56824.92 88888.00 2018-05-20 03:55:33.905 140 11458.48 64.68 56824.95 88888.00 2018-05-20 03:55:34.405 140 11458.48 64.67 56825.02 88888.00 2018-05-20 03:55:34.905 140 11458.50 64.65 56825.04 88888.00 2018-05-20 03:55:35.405 140 11458.43 64.64 56825.07 88888.00 2018-05-20 03:55:35.905 140 11458.44 64.64 56825.15 88888.00 2018-05-20 03:55:36.405 140 11458.51 64.56 56825.13 88888.00 2018-05-20 03:55:36.906 140 11458.51 64.49 56825.11 88888.00 2018-05-20 03:55:37.406 140 11458.48 64.63 56825.11 88888.00 2018-05-20 03:55:37.906 140 11458.55 64.64 56825.14 88888.00 2018-05-20 03:55:38.406 140 11458.57 64.55 56825.17 88888.00 2018-05-20 03:55:38.906 140 11458.57 64.60 56825.15 88888.00 2018-05-20 03:55:39.406 140 11458.66 64.64 56825.15 88888.00 2018-05-20 03:55:39.906 140 11458.63 64.61 56825.17 88888.00 2018-05-20 03:55:40.406 140 11458.59 64.58 56825.21 88888.00 2018-05-20 03:55:40.906 140 11458.58 64.58 56825.24 88888.00 2018-05-20 03:55:41.406 140 11458.60 64.58 56825.28 88888.00 2018-05-20 03:55:41.906 140 11458.57 64.64 56825.31 88888.00 2018-05-20 03:55:42.406 140 11458.60 64.65 56825.33 88888.00 2018-05-20 03:55:42.906 140 11458.62 64.68 56825.27 88888.00 2018-05-20 03:55:43.406 140 11458.59 64.69 56825.33 88888.00 2018-05-20 03:55:43.906 140 11458.62 64.74 56825.35 88888.00 2018-05-20 03:55:44.406 140 11458.65 64.68 56825.35 88888.00 2018-05-20 03:55:44.906 140 11458.66 64.70 56825.37 88888.00 2018-05-20 03:55:45.406 140 11458.67 64.74 56825.35 88888.00 2018-05-20 03:55:45.906 140 11458.69 64.74 56825.37 88888.00 2018-05-20 03:55:46.406 140 11458.67 64.71 56825.41 88888.00 2018-05-20 03:55:46.906 140 11458.65 64.74 56825.45 88888.00 2018-05-20 03:55:47.406 140 11458.71 64.75 56825.45 88888.00 2018-05-20 03:55:47.906 140 11458.71 64.74 56825.49 88888.00 2018-05-20 03:55:48.406 140 11458.69 64.76 56825.52 88888.00 2018-05-20 03:55:48.906 140 11458.70 64.78 56825.58 88888.00 2018-05-20 03:55:49.406 140 11458.73 64.77 56825.65 88888.00 2018-05-20 03:55:49.906 140 11458.73 64.79 56825.66 88888.00 2018-05-20 03:55:50.406 140 11458.74 64.79 56825.69 88888.00 2018-05-20 03:55:50.906 140 11458.70 64.79 56825.64 88888.00 2018-05-20 03:55:51.406 140 11458.74 64.77 56825.67 88888.00 2018-05-20 03:55:51.906 140 11458.80 64.74 56825.67 88888.00 2018-05-20 03:55:52.406 140 11458.85 64.70 56825.65 88888.00 2018-05-20 03:55:52.906 140 11458.80 64.76 56825.62 88888.00 2018-05-20 03:55:53.406 140 11458.81 64.76 56825.58 88888.00 2018-05-20 03:55:53.906 140 11458.84 64.78 56825.63 88888.00 2018-05-20 03:55:54.406 140 11458.76 64.79 56825.66 88888.00 2018-05-20 03:55:54.906 140 11458.80 64.81 56825.66 88888.00 2018-05-20 03:55:55.406 140 11458.87 64.78 56825.70 88888.00 2018-05-20 03:55:55.906 140 11458.77 64.78 56825.73 88888.00 2018-05-20 03:55:56.406 140 11458.78 64.83 56825.78 88888.00 2018-05-20 03:55:56.906 140 11458.80 64.78 56825.81 88888.00 2018-05-20 03:55:57.406 140 11458.79 64.64 56825.78 88888.00 2018-05-20 03:55:57.906 140 11458.86 64.77 56825.75 88888.00 2018-05-20 03:55:58.406 140 11458.87 64.84 56825.79 88888.00 2018-05-20 03:55:58.906 140 11458.85 64.85 56825.79 88888.00 2018-05-20 03:55:59.406 140 11458.84 64.84 56825.82 88888.00 2018-05-20 03:55:59.906 140 11458.87 64.83 56825.86 88888.00 2018-05-20 03:56:00.406 140 11458.81 64.81 56825.90 88888.00 2018-05-20 03:56:00.906 140 11458.80 64.82 56825.91 88888.00 2018-05-20 03:56:01.406 140 11458.90 64.85 56825.90 88888.00 2018-05-20 03:56:01.906 140 11458.84 64.85 56825.96 88888.00 2018-05-20 03:56:02.406 140 11458.79 64.84 56825.98 88888.00 2018-05-20 03:56:02.906 140 11458.87 64.85 56825.99 88888.00 2018-05-20 03:56:03.406 140 11458.90 64.84 56826.02 88888.00 2018-05-20 03:56:03.906 140 11458.80 64.82 56826.03 88888.00 2018-05-20 03:56:04.406 140 11458.80 64.83 56826.09 88888.00 2018-05-20 03:56:04.906 140 11458.84 64.82 56826.17 88888.00 2018-05-20 03:56:05.406 140 11458.83 64.76 56826.18 88888.00 2018-05-20 03:56:05.906 140 11458.87 64.78 56826.21 88888.00 2018-05-20 03:56:06.406 140 11458.90 64.79 56826.24 88888.00 2018-05-20 03:56:06.906 140 11458.80 64.77 56826.23 88888.00 2018-05-20 03:56:07.406 140 11458.80 64.79 56826.26 88888.00 2018-05-20 03:56:07.906 140 11458.80 64.76 56826.24 88888.00 2018-05-20 03:56:08.406 140 11458.78 64.75 56826.21 88888.00 2018-05-20 03:56:08.906 140 11458.73 64.78 56826.20 88888.00 2018-05-20 03:56:09.406 140 11458.76 64.76 56826.23 88888.00 2018-05-20 03:56:09.906 140 11458.74 64.77 56826.24 88888.00 2018-05-20 03:56:10.406 140 11458.78 64.83 56826.26 88888.00 2018-05-20 03:56:10.906 140 11458.85 64.87 56826.26 88888.00 2018-05-20 03:56:11.406 140 11458.80 64.81 56826.26 88888.00 2018-05-20 03:56:11.906 140 11458.73 64.81 56826.30 88888.00 2018-05-20 03:56:12.406 140 11458.84 64.78 56826.37 88888.00 2018-05-20 03:56:12.906 140 11458.85 64.78 56826.34 88888.00 2018-05-20 03:56:13.406 140 11458.83 64.82 56826.36 88888.00 2018-05-20 03:56:13.906 140 11458.85 64.82 56826.37 88888.00 2018-05-20 03:56:14.906 140 11458.72 64.72 56826.47 88888.00 2018-05-20 03:56:15.406 140 11458.81 64.74 56826.50 88888.00 2018-05-20 03:56:15.906 140 11458.76 64.72 56826.50 88888.00 2018-05-20 03:56:16.406 140 11458.74 64.76 56826.47 88888.00 2018-05-20 03:56:16.906 140 11458.79 64.74 56826.50 88888.00 2018-05-20 03:56:17.406 140 11458.79 64.72 56826.53 88888.00 2018-05-20 03:56:17.906 140 11458.74 64.68 56826.58 88888.00 2018-05-20 03:56:18.406 140 11458.70 64.67 56826.59 88888.00 2018-05-20 03:56:18.906 140 11458.70 64.64 56826.58 88888.00 2018-05-20 03:56:19.406 140 11458.70 64.60 56826.59 88888.00 2018-05-20 03:56:19.906 140 11458.73 64.60 56826.61 88888.00 2018-05-20 03:56:20.406 140 11458.76 64.63 56826.58 88888.00 2018-05-20 03:56:20.906 140 11458.67 64.61 56826.61 88888.00 2018-05-20 03:56:21.406 140 11458.62 64.58 56826.67 88888.00 2018-05-20 03:56:21.906 140 11458.71 64.58 56826.74 88888.00 2018-05-20 03:56:22.406 140 11458.71 64.55 56826.72 88888.00 2018-05-20 03:56:22.906 140 11458.65 64.60 56826.68 88888.00 2018-05-20 03:56:23.406 140 11458.76 64.61 56826.63 88888.00 2018-05-20 03:56:23.906 140 11458.73 64.57 56826.66 88888.00 2018-05-20 03:56:24.406 140 11458.63 64.56 56826.67 88888.00 2018-05-20 03:56:24.906 140 11458.64 64.60 56826.75 88888.00 2018-05-20 03:56:25.406 140 11458.67 64.60 56826.82 88888.00 2018-05-20 03:56:25.906 140 11458.64 64.56 56826.84 88888.00 2018-05-20 03:56:26.406 140 11458.69 64.58 56826.82 88888.00 2018-05-20 03:56:26.906 140 11458.69 64.56 56826.85 88888.00 2018-05-20 03:56:27.406 140 11458.62 64.55 56826.85 88888.00 2018-05-20 03:56:27.906 140 11458.63 64.56 56826.92 88888.00 2018-05-20 03:56:28.406 140 11458.62 64.55 56826.95 88888.00 2018-05-20 03:56:28.906 140 11458.55 64.53 56826.92 88888.00 2018-05-20 03:56:29.406 140 11458.55 64.51 56826.95 88888.00 2018-05-20 03:56:29.906 140 11458.64 64.54 56826.99 88888.00 2018-05-20 03:56:30.406 140 11458.62 64.53 56826.97 88888.00 2018-05-20 03:56:30.906 140 11458.62 64.54 56826.97 88888.00 2018-05-20 03:56:31.406 140 11458.65 64.53 56827.01 88888.00 2018-05-20 03:56:31.906 140 11458.60 64.48 56827.05 88888.00 2018-05-20 03:56:32.406 140 11458.56 64.45 56827.11 88888.00 2018-05-20 03:56:32.906 140 11458.59 64.40 56827.10 88888.00 2018-05-20 03:56:33.406 140 11458.57 64.44 56827.03 88888.00 2018-05-20 03:56:33.906 140 11458.53 64.44 56827.07 88888.00 2018-05-20 03:56:34.406 140 11458.59 64.43 56827.10 88888.00 2018-05-20 03:56:34.906 140 11458.56 64.42 56827.14 88888.00 2018-05-20 03:56:35.406 140 11458.51 64.40 56827.18 88888.00 2018-05-20 03:56:35.906 140 11458.50 64.41 56827.23 88888.00 2018-05-20 03:56:36.406 140 11458.56 64.36 56827.25 88888.00 2018-05-20 03:56:36.906 140 11458.55 64.34 56827.29 88888.00 2018-05-20 03:56:37.406 140 11458.52 64.34 56827.29 88888.00 2018-05-20 03:56:37.906 140 11458.55 64.29 56827.37 88888.00 2018-05-20 03:56:38.406 140 11458.46 64.22 56827.44 88888.00 2018-05-20 03:56:38.906 140 11458.48 64.29 56827.44 88888.00 2018-05-20 03:56:39.406 140 11458.56 64.30 56827.49 88888.00 2018-05-20 03:56:39.906 140 11458.49 64.27 56827.52 88888.00 2018-05-20 03:56:40.406 140 11458.49 64.26 56827.56 88888.00 2018-05-20 03:56:40.906 140 11458.48 64.26 56827.61 88888.00 2018-05-20 03:56:41.406 140 11458.51 64.22 56827.62 88888.00 2018-05-20 03:56:41.906 140 11458.50 64.24 56827.66 88888.00 2018-05-20 03:56:42.406 140 11458.52 64.31 56827.76 88888.00 2018-05-20 03:56:42.906 140 11458.51 64.33 56827.78 88888.00 2018-05-20 03:56:43.406 140 11458.52 64.30 56827.82 88888.00 2018-05-20 03:56:43.906 140 11458.56 64.29 56827.80 88888.00 2018-05-20 03:56:44.406 140 11458.58 64.29 56827.81 88888.00 2018-05-20 03:56:44.906 140 11458.50 64.26 56827.87 88888.00 2018-05-20 03:56:45.406 140 11458.49 64.30 56827.93 88888.00 2018-05-20 03:56:46.406 140 11458.46 64.24 56827.98 88888.00 2018-05-20 03:56:46.906 140 11458.50 64.23 56828.02 88888.00 2018-05-20 03:56:47.406 140 11458.56 64.24 56828.09 88888.00 2018-05-20 03:56:47.906 140 11458.50 64.29 56828.14 88888.00 2018-05-20 03:56:48.406 140 11458.52 64.27 56828.14 88888.00 2018-05-20 03:56:48.906 140 11458.55 64.22 56828.15 88888.00 2018-05-20 03:56:49.406 140 11458.45 64.20 56828.17 88888.00 2018-05-20 03:56:49.906 140 11458.42 64.17 56828.22 88888.00 2018-05-20 03:56:50.406 140 11458.41 64.20 56828.25 88888.00 2018-05-20 03:56:50.906 140 11458.44 64.22 56828.34 88888.00 2018-05-20 03:56:51.406 140 11458.42 64.23 56828.38 88888.00 2018-05-20 03:56:51.906 140 11458.42 64.21 56828.39 88888.00 2018-05-20 03:56:52.406 140 11458.42 64.20 56828.42 88888.00 2018-05-20 03:56:52.906 140 11458.34 64.21 56828.46 88888.00 2018-05-20 03:56:53.406 140 11458.44 64.20 56828.53 88888.00 2018-05-20 03:56:53.906 140 11458.50 64.21 56828.53 88888.00 2018-05-20 03:56:54.406 140 11458.42 64.23 56828.52 88888.00 2018-05-20 03:56:54.906 140 11458.37 64.19 56828.55 88888.00 2018-05-20 03:56:55.406 140 11458.35 64.17 56828.65 88888.00 2018-05-20 03:56:55.906 140 11458.32 64.14 56828.67 88888.00 2018-05-20 03:56:56.406 140 11458.34 64.10 56828.68 88888.00 2018-05-20 03:56:56.906 140 11458.37 64.10 56828.71 88888.00 2018-05-20 03:56:57.406 140 11458.36 64.13 56828.70 88888.00 2018-05-20 03:56:57.906 140 11458.35 64.13 56828.77 88888.00 2018-05-20 03:56:58.406 140 11458.32 64.14 56828.77 88888.00 2018-05-20 03:56:58.906 140 11458.32 64.08 56828.75 88888.00 2018-05-20 03:56:59.406 140 11458.30 64.10 56828.80 88888.00 2018-05-20 03:56:59.906 140 11458.31 64.14 56828.84 88888.00 2018-05-20 03:57:00.406 140 11458.27 64.07 56828.87 88888.00 2018-05-20 03:57:00.906 140 11458.23 64.07 56828.90 88888.00 2018-05-20 03:57:01.406 140 11458.32 64.08 56828.96 88888.00 2018-05-20 03:57:01.906 140 11458.36 64.10 56828.98 88888.00 2018-05-20 03:57:02.406 140 11458.30 64.11 56828.98 88888.00 2018-05-20 03:57:02.906 140 11458.32 64.07 56828.97 88888.00 2018-05-20 03:57:03.406 140 11458.31 64.03 56829.00 88888.00 2018-05-20 03:57:03.906 140 11458.24 64.06 56829.02 88888.00 2018-05-20 03:57:04.406 140 11458.29 64.04 56829.06 88888.00 2018-05-20 03:57:04.906 140 11458.35 64.08 56829.11 88888.00 2018-05-20 03:57:05.406 140 11458.25 64.06 56829.11 88888.00 2018-05-20 03:57:05.906 140 11458.25 64.08 56829.18 88888.00 2018-05-20 03:57:06.406 140 11458.31 64.04 56829.19 88888.00 2018-05-20 03:57:06.906 140 11458.30 64.02 56829.23 88888.00 2018-05-20 03:57:07.406 140 11458.21 63.99 56829.28 88888.00 2018-05-20 03:57:07.906 140 11458.18 63.99 56829.32 88888.00 2018-05-20 03:57:08.406 140 11458.15 63.95 56829.37 88888.00 2018-05-20 03:57:08.906 140 11458.16 63.92 56829.42 88888.00 2018-05-20 03:57:09.406 140 11458.27 63.95 56829.45 88888.00 2018-05-20 03:57:09.906 140 11458.22 63.95 56829.44 88888.00 2018-05-20 03:57:10.406 140 11458.16 63.95 56829.43 88888.00 2018-05-20 03:57:10.906 140 11458.14 63.97 56829.44 88888.00 2018-05-20 03:57:11.406 140 11458.17 64.00 56829.54 88888.00 2018-05-20 03:57:11.906 140 11458.16 63.97 56829.55 88888.00 2018-05-20 03:57:12.406 140 11458.18 63.96 56829.58 88888.00 2018-05-20 03:57:12.906 140 11458.16 63.92 56829.63 88888.00 2018-05-20 03:57:13.406 140 11458.07 63.92 56829.67 88888.00 2018-05-20 03:57:13.906 140 11458.03 63.94 56829.67 88888.00 2018-05-20 03:57:14.406 140 11458.09 63.93 56829.71 88888.00 2018-05-20 03:57:14.906 140 11458.03 63.92 56829.79 88888.00 2018-05-20 03:57:15.406 140 11457.99 63.92 56829.79 88888.00 2018-05-20 03:57:15.906 140 11458.01 63.92 56829.79 88888.00 2018-05-20 03:57:16.406 140 11458.00 63.96 56829.81 88888.00 2018-05-20 03:57:16.906 140 11458.01 63.95 56829.88 88888.00 2018-05-20 03:57:17.906 140 11458.02 63.90 56829.92 88888.00 2018-05-20 03:57:18.406 140 11457.99 63.85 56830.00 88888.00 2018-05-20 03:57:18.906 140 11458.03 63.86 56829.99 88888.00 2018-05-20 03:57:19.406 140 11458.03 63.86 56829.95 88888.00 2018-05-20 03:57:19.906 140 11457.96 63.83 56829.92 88888.00 2018-05-20 03:57:20.406 140 11457.99 63.79 56829.93 88888.00 2018-05-20 03:57:20.906 140 11458.00 63.81 56829.97 88888.00 2018-05-20 03:57:21.406 140 11457.95 63.85 56829.97 88888.00 2018-05-20 03:57:21.906 140 11457.99 63.85 56829.99 88888.00 2018-05-20 03:57:22.406 140 11458.02 63.85 56830.01 88888.00 2018-05-20 03:57:22.906 140 11457.94 63.76 56830.07 88888.00 2018-05-20 03:57:23.406 140 11457.93 63.79 56830.08 88888.00 2018-05-20 03:57:23.906 140 11457.97 63.80 56830.12 88888.00 2018-05-20 03:57:24.406 140 11458.00 63.83 56830.16 88888.00 2018-05-20 03:57:24.906 140 11458.02 63.81 56830.19 88888.00 2018-05-20 03:57:25.906 140 11458.03 63.79 56830.14 88888.00 2018-05-20 03:57:26.406 140 11458.01 63.86 56830.15 88888.00 2018-05-20 03:57:26.906 140 11458.09 63.83 56830.21 88888.00 2018-05-20 03:57:27.906 140 11457.99 63.80 56830.15 88888.00 2018-05-20 03:57:28.406 140 11458.03 63.81 56830.21 88888.00 2018-05-20 03:57:28.906 140 11457.97 63.81 56830.26 88888.00 2018-05-20 03:57:29.406 140 11457.94 63.80 56830.22 88888.00 2018-05-20 03:57:29.906 140 11458.04 63.81 56830.33 88888.00 2018-05-20 03:57:30.406 140 11458.10 63.80 56830.37 88888.00 2018-05-20 03:57:30.906 140 11458.06 63.79 56830.37 88888.00 2018-05-20 03:57:31.406 140 11458.03 63.82 56830.40 88888.00 2018-05-20 03:57:31.906 140 11458.10 63.76 56830.45 88888.00 2018-05-20 03:57:32.406 140 11458.07 63.77 56830.47 88888.00 2018-05-20 03:57:32.906 140 11458.06 63.83 56830.53 88888.00 2018-05-20 03:57:33.406 140 11458.08 63.79 56830.53 88888.00 2018-05-20 03:57:33.906 140 11458.04 63.81 56830.56 88888.00 2018-05-20 03:57:34.406 140 11458.04 63.82 56830.58 88888.00 2018-05-20 03:57:34.906 140 11458.07 63.79 56830.61 88888.00 2018-05-20 03:57:35.406 140 11458.06 63.82 56830.63 88888.00 2018-05-20 03:57:35.906 140 11458.03 63.85 56830.67 88888.00 2018-05-20 03:57:36.406 140 11458.13 63.79 56830.69 88888.00 2018-05-20 03:57:36.906 140 11458.06 63.72 56830.70 88888.00 2018-05-20 03:57:37.406 140 11458.10 63.76 56830.72 88888.00 2018-05-20 03:57:37.906 140 11458.18 63.75 56830.72 88888.00 2018-05-20 03:57:38.406 140 11458.16 63.75 56830.65 88888.00 2018-05-20 03:57:38.906 140 11458.08 63.76 56830.69 88888.00 2018-05-20 03:57:39.406 140 11458.16 63.76 56830.71 88888.00 2018-05-20 03:57:39.906 140 11458.21 63.76 56830.72 88888.00 2018-05-20 03:57:40.406 140 11458.17 63.75 56830.82 88888.00 2018-05-20 03:57:40.906 140 11458.21 63.73 56830.93 88888.00 2018-05-20 03:57:41.406 140 11458.25 63.67 56830.89 88888.00 2018-05-20 03:57:41.906 140 11458.22 63.67 56830.85 88888.00 2018-05-20 03:57:42.406 140 11458.22 63.72 56830.82 88888.00 2018-05-20 03:57:42.907 140 11458.27 63.75 56830.84 88888.00 2018-05-20 03:57:43.407 140 11458.18 63.74 56830.86 88888.00 2018-05-20 03:57:43.907 140 11458.21 63.74 56830.90 88888.00 2018-05-20 03:57:44.407 140 11458.28 63.74 56830.96 88888.00 2018-05-20 03:57:44.907 140 11458.27 63.75 56830.99 88888.00 2018-05-20 03:57:45.407 140 11458.29 63.72 56830.99 88888.00 2018-05-20 03:57:45.907 140 11458.31 63.69 56831.04 88888.00 2018-05-20 03:57:46.407 140 11458.27 63.67 56831.08 88888.00 2018-05-20 03:57:46.907 140 11458.25 63.72 56831.04 88888.00 2018-05-20 03:57:47.407 140 11458.34 63.74 56831.10 88888.00 2018-05-20 03:57:47.907 140 11458.35 63.73 56831.05 88888.00 2018-05-20 03:57:48.407 140 11458.29 63.73 56830.99 88888.00 2018-05-20 03:57:48.907 140 11458.32 63.73 56831.03 88888.00 2018-05-20 03:57:49.407 140 11458.30 63.72 56831.04 88888.00 2018-05-20 03:57:49.907 140 11458.24 63.74 56831.08 88888.00 2018-05-20 03:57:50.407 140 11458.36 63.79 56831.08 88888.00 2018-05-20 03:57:50.907 140 11458.37 63.79 56831.05 88888.00 2018-05-20 03:57:51.407 140 11458.34 63.79 56831.08 88888.00 2018-05-20 03:57:51.907 140 11458.35 63.77 56831.11 88888.00 2018-05-20 03:57:52.407 140 11458.41 63.74 56831.11 88888.00 2018-05-20 03:57:52.907 140 11458.36 63.75 56831.11 88888.00 2018-05-20 03:57:53.407 140 11458.42 63.76 56831.14 88888.00 2018-05-20 03:57:53.907 140 11458.42 63.79 56831.17 88888.00 2018-05-20 03:57:54.407 140 11458.38 63.76 56831.21 88888.00 2018-05-20 03:57:54.907 140 11458.30 63.73 56831.17 88888.00 2018-05-20 03:57:55.407 140 11458.41 63.74 56831.19 88888.00 2018-05-20 03:57:55.907 140 11458.37 63.74 56831.21 88888.00 2018-05-20 03:57:56.407 140 11458.37 63.77 56831.18 88888.00 2018-05-20 03:57:56.907 140 11458.48 63.83 56831.25 88888.00 2018-05-20 03:57:57.407 140 11458.46 63.80 56831.24 88888.00 2018-05-20 03:57:57.907 140 11458.42 63.80 56831.22 88888.00 2018-05-20 03:57:58.407 140 11458.52 63.81 56831.22 88888.00 2018-05-20 03:57:59.407 140 11458.48 63.73 56831.23 88888.00 2018-05-20 03:57:59.907 140 11458.51 63.73 56831.29 88888.00 2018-05-20 03:58:00.407 140 11458.57 63.65 56831.22 88888.00 2018-05-20 03:58:00.907 140 11458.53 63.68 56831.19 88888.00 2018-05-20 03:58:01.407 140 11458.46 63.70 56831.27 88888.00 2018-05-20 03:58:01.907 140 11458.48 63.67 56831.24 88888.00 2018-05-20 03:58:02.407 140 11458.50 63.66 56831.29 88888.00 2018-05-20 03:58:02.907 140 11458.49 63.63 56831.34 88888.00 2018-05-20 03:58:03.407 140 11458.62 63.66 56831.30 88888.00 2018-05-20 03:58:03.907 140 11458.62 63.63 56831.31 88888.00 2018-05-20 03:58:04.407 140 11458.58 63.66 56831.37 88888.00 2018-05-20 03:58:04.907 140 11458.64 63.68 56831.40 88888.00 2018-05-20 03:58:05.407 140 11458.60 63.67 56831.43 88888.00 2018-05-20 03:58:05.907 140 11458.59 63.67 56831.44 88888.00 2018-05-20 03:58:06.407 140 11458.69 63.63 56831.41 88888.00 2018-05-20 03:58:06.907 140 11458.72 63.66 56831.37 88888.00 2018-05-20 03:58:07.407 140 11458.67 63.73 56831.42 88888.00 2018-05-20 03:58:07.907 140 11458.71 63.72 56831.43 88888.00 2018-05-20 03:58:08.407 140 11458.72 63.68 56831.37 88888.00 2018-05-20 03:58:08.907 140 11458.64 63.72 56831.36 88888.00 2018-05-20 03:58:09.407 140 11458.60 63.72 56831.30 88888.00 2018-05-20 03:58:09.907 140 11458.63 63.67 56831.35 88888.00 2018-05-20 03:58:10.407 140 11458.64 63.62 56831.42 88888.00 2018-05-20 03:58:10.907 140 11458.67 63.60 56831.44 88888.00 2018-05-20 03:58:11.407 140 11458.71 63.59 56831.47 88888.00 2018-05-20 03:58:11.907 140 11458.66 63.59 56831.44 88888.00 2018-05-20 03:58:12.407 140 11458.70 63.59 56831.48 88888.00 2018-05-20 03:58:12.907 140 11458.77 63.60 56831.44 88888.00 2018-05-20 03:58:13.407 140 11458.73 63.60 56831.49 88888.00 2018-05-20 03:58:13.907 140 11458.69 63.56 56831.48 88888.00 2018-05-20 03:58:14.407 140 11458.76 63.55 56831.46 88888.00 2018-05-20 03:58:14.907 140 11458.77 63.56 56831.46 88888.00 2018-05-20 03:58:15.407 140 11458.71 63.55 56831.43 88888.00 2018-05-20 03:58:15.907 140 11458.73 63.53 56831.42 88888.00 2018-05-20 03:58:16.407 140 11458.67 63.54 56831.41 88888.00 2018-05-20 03:58:16.907 140 11458.66 63.54 56831.35 88888.00 2018-05-20 03:58:17.407 140 11458.76 63.59 56831.38 88888.00 2018-05-20 03:58:17.907 140 11458.79 63.55 56831.42 88888.00 2018-05-20 03:58:18.407 140 11458.73 63.52 56831.38 88888.00 2018-05-20 03:58:18.907 140 11458.77 63.52 56831.41 88888.00 2018-05-20 03:58:19.407 140 11458.79 63.52 56831.42 88888.00 2018-05-20 03:58:19.907 140 11458.77 63.54 56831.44 88888.00 2018-05-20 03:58:20.407 140 11458.77 63.62 56831.44 88888.00 2018-05-20 03:58:20.907 140 11458.81 63.63 56831.51 88888.00 2018-05-20 03:58:21.407 140 11458.85 63.67 56831.51 88888.00 2018-05-20 03:58:21.907 140 11458.81 63.63 56831.55 88888.00 2018-05-20 03:58:22.407 140 11458.87 63.61 56831.53 88888.00 2018-05-20 03:58:22.907 140 11458.84 63.58 56831.53 88888.00 2018-05-20 03:58:23.407 140 11458.80 63.54 56831.49 88888.00 2018-05-20 03:58:23.907 140 11458.87 63.58 56831.49 88888.00 2018-05-20 03:58:24.407 140 11458.84 63.56 56831.48 88888.00 2018-05-20 03:58:24.907 140 11458.78 63.56 56831.46 88888.00 2018-05-20 03:58:25.407 140 11458.92 63.59 56831.46 88888.00 2018-05-20 03:58:25.907 140 11458.94 63.56 56831.50 88888.00 2018-05-20 03:58:26.407 140 11458.92 63.63 56831.51 88888.00 2018-05-20 03:58:26.907 140 11458.99 63.61 56831.50 88888.00 2018-05-20 03:58:27.407 140 11458.98 63.54 56831.51 88888.00 2018-05-20 03:58:27.907 140 11458.88 63.54 56831.53 88888.00 2018-05-20 03:58:28.407 140 11458.97 63.53 56831.59 88888.00 2018-05-20 03:58:28.907 140 11459.01 63.56 56831.60 88888.00 2018-05-20 03:58:29.407 140 11458.93 63.54 56831.62 88888.00 2018-05-20 03:58:29.907 140 11458.97 63.53 56831.63 88888.00 2018-05-20 03:58:30.407 140 11459.00 63.59 56831.68 88888.00 2018-05-20 03:58:30.907 140 11458.94 63.66 56831.69 88888.00 2018-05-20 03:58:31.407 140 11458.98 63.70 56831.72 88888.00 2018-05-20 03:58:31.907 140 11459.07 63.69 56831.75 88888.00 2018-05-20 03:58:32.407 140 11459.07 63.68 56831.78 88888.00 2018-05-20 03:58:32.907 140 11459.04 63.69 56831.82 88888.00 2018-05-20 03:58:33.407 140 11459.08 63.65 56831.81 88888.00 2018-05-20 03:58:33.907 140 11459.06 63.61 56831.79 88888.00 2018-05-20 03:58:34.407 140 11459.06 63.63 56831.83 88888.00 2018-05-20 03:58:34.907 140 11459.10 63.62 56831.85 88888.00 2018-05-20 03:58:35.407 140 11459.12 63.65 56831.85 88888.00 2018-05-20 03:58:35.907 140 11459.10 63.65 56831.83 88888.00 2018-05-20 03:58:36.407 140 11459.19 63.67 56831.87 88888.00 2018-05-20 03:58:36.907 140 11459.20 63.70 56831.87 88888.00 2018-05-20 03:58:37.407 140 11459.14 63.73 56831.94 88888.00 2018-05-20 03:58:37.907 140 11459.15 63.73 56831.99 88888.00 2018-05-20 03:58:38.407 140 11459.12 63.67 56832.00 88888.00 2018-05-20 03:58:38.907 140 11459.06 63.63 56832.06 88888.00 2018-05-20 03:58:39.407 140 11459.18 63.66 56832.13 88888.00 2018-05-20 03:58:39.907 140 11459.17 63.68 56832.10 88888.00 2018-05-20 03:58:40.407 140 11459.10 63.66 56832.10 88888.00 2018-05-20 03:58:40.907 140 11459.15 63.66 56832.19 88888.00 2018-05-20 03:58:41.407 140 11459.20 63.66 56832.20 88888.00 2018-05-20 03:58:41.907 140 11459.19 63.67 56832.15 88888.00 2018-05-20 03:58:42.407 140 11459.18 63.69 56832.23 88888.00 2018-05-20 03:58:42.907 140 11459.25 63.69 56832.20 88888.00 2018-05-20 03:58:43.407 140 11459.17 63.70 56832.19 88888.00 2018-05-20 03:58:43.907 140 11459.10 63.72 56832.25 88888.00 2018-05-20 03:58:44.407 140 11459.14 63.74 56832.27 88888.00 2018-05-20 03:58:44.907 140 11459.17 63.74 56832.28 88888.00 2018-05-20 03:58:45.407 140 11459.21 63.76 56832.28 88888.00 2018-05-20 03:58:45.907 140 11459.21 63.72 56832.32 88888.00 2018-05-20 03:58:46.407 140 11459.19 63.66 56832.31 88888.00 2018-05-20 03:58:46.907 140 11459.22 63.67 56832.33 88888.00 2018-05-20 03:58:47.407 140 11459.28 63.73 56832.41 88888.00 2018-05-20 03:58:47.907 140 11459.22 63.73 56832.50 88888.00 2018-05-20 03:58:48.907 140 11459.18 63.70 56832.52 88888.00 2018-05-20 03:58:49.407 140 11459.24 63.70 56832.56 88888.00 2018-05-20 03:58:49.907 140 11459.21 63.73 56832.63 88888.00 2018-05-20 03:58:50.407 140 11459.22 63.76 56832.68 88888.00 2018-05-20 03:58:50.907 140 11459.25 63.79 56832.66 88888.00 2018-05-20 03:58:51.407 140 11459.19 63.77 56832.68 88888.00 2018-05-20 03:58:51.907 140 11459.25 63.76 56832.70 88888.00 2018-05-20 03:58:52.407 140 11459.29 63.75 56832.75 88888.00 2018-05-20 03:58:52.907 140 11459.26 63.69 56832.81 88888.00 2018-05-20 03:58:53.407 140 11459.27 63.75 56832.84 88888.00 2018-05-20 03:58:53.907 140 11459.27 63.76 56832.89 88888.00 2018-05-20 03:58:54.407 140 11459.24 63.75 56832.95 88888.00 2018-05-20 03:58:54.907 140 11459.27 63.75 56833.03 88888.00 2018-05-20 03:58:55.407 140 11459.29 63.76 56833.07 88888.00 2018-05-20 03:58:55.907 140 11459.25 63.76 56833.13 88888.00 2018-05-20 03:58:56.407 140 11459.25 63.81 56833.17 88888.00 2018-05-20 03:58:56.907 140 11459.28 63.83 56833.17 88888.00 2018-05-20 03:58:57.407 140 11459.29 63.81 56833.20 88888.00 2018-05-20 03:58:57.907 140 11459.26 63.80 56833.26 88888.00 2018-05-20 03:58:58.907 140 11459.33 63.87 56833.41 88888.00 2018-05-20 03:58:59.407 140 11459.33 63.86 56833.36 88888.00 2018-05-20 03:58:59.907 140 11459.35 63.89 56833.32 88888.00 2018-05-20 03:59:00.407 140 11459.38 63.92 56833.35 88888.00 2018-05-20 03:59:00.907 140 11459.32 63.94 56833.42 88888.00 2018-05-20 03:59:01.407 140 11459.32 63.93 56833.46 88888.00 2018-05-20 03:59:01.907 140 11459.34 63.87 56833.43 88888.00 2018-05-20 03:59:02.407 140 11459.31 63.89 56833.48 88888.00 2018-05-20 03:59:02.907 140 11459.29 63.92 56833.52 88888.00 2018-05-20 03:59:03.407 140 11459.39 63.92 56833.48 88888.00 2018-05-20 03:59:03.907 140 11459.34 63.92 56833.52 88888.00 2018-05-20 03:59:04.407 140 11459.32 63.95 56833.65 88888.00 2018-05-20 03:59:04.907 140 11459.33 63.99 56833.69 88888.00 2018-05-20 03:59:05.407 140 11459.34 64.01 56833.69 88888.00 2018-05-20 03:59:05.907 140 11459.29 64.06 56833.68 88888.00 2018-05-20 03:59:06.407 140 11459.33 64.07 56833.73 88888.00 2018-05-20 03:59:06.907 140 11459.39 64.01 56833.75 88888.00 2018-05-20 03:59:07.407 140 11459.40 64.00 56833.78 88888.00 2018-05-20 03:59:07.907 140 11459.42 64.06 56833.81 88888.00 2018-05-20 03:59:08.407 140 11459.47 64.06 56833.85 88888.00 2018-05-20 03:59:08.907 140 11459.36 64.08 56833.93 88888.00 2018-05-20 03:59:09.407 140 11459.38 64.06 56833.95 88888.00 2018-05-20 03:59:09.907 140 11459.42 64.07 56833.98 88888.00 2018-05-20 03:59:10.407 140 11459.39 64.06 56833.98 88888.00 2018-05-20 03:59:10.907 140 11459.33 64.04 56833.99 88888.00 2018-05-20 03:59:11.407 140 11459.39 64.02 56834.01 88888.00 2018-05-20 03:59:11.907 140 11459.36 64.03 56834.07 88888.00 2018-05-20 03:59:12.407 140 11459.35 64.06 56834.05 88888.00 2018-05-20 03:59:12.907 140 11459.42 64.08 56834.11 88888.00 2018-05-20 03:59:13.407 140 11459.43 64.09 56834.14 88888.00 2018-05-20 03:59:13.907 140 11459.41 64.08 56834.22 88888.00 2018-05-20 03:59:14.407 140 11459.42 64.08 56834.25 88888.00 2018-05-20 03:59:14.907 140 11459.41 64.10 56834.27 88888.00 2018-05-20 03:59:15.407 140 11459.32 64.11 56834.31 88888.00 2018-05-20 03:59:15.907 140 11459.41 64.10 56834.37 88888.00 2018-05-20 03:59:16.407 140 11459.43 64.08 56834.45 88888.00 2018-05-20 03:59:16.907 140 11459.34 64.09 56834.49 88888.00 2018-05-20 03:59:17.407 140 11459.34 64.10 56834.50 88888.00 2018-05-20 03:59:17.907 140 11459.39 64.11 56834.52 88888.00 2018-05-20 03:59:18.407 140 11459.34 64.11 56834.56 88888.00 2018-05-20 03:59:18.907 140 11459.39 64.20 56834.61 88888.00 2018-05-20 03:59:19.407 140 11459.41 64.21 56834.67 88888.00 2018-05-20 03:59:19.907 140 11459.34 64.17 56834.67 88888.00 2018-05-20 03:59:20.407 140 11459.39 64.16 56834.72 88888.00 2018-05-20 03:59:20.907 140 11459.45 64.16 56834.76 88888.00 2018-05-20 03:59:21.407 140 11459.39 64.13 56834.76 88888.00 2018-05-20 03:59:22.407 140 11459.39 64.20 56834.77 88888.00 2018-05-20 03:59:22.907 140 11459.38 64.17 56834.82 88888.00 2018-05-20 03:59:23.407 140 11459.34 64.15 56834.86 88888.00 2018-05-20 03:59:23.907 140 11459.40 64.20 56834.88 88888.00 2018-05-20 03:59:24.407 140 11459.35 64.16 56834.95 88888.00 2018-05-20 03:59:24.907 140 11459.34 64.20 56835.00 88888.00 2018-05-20 03:59:25.407 140 11459.40 64.27 56834.99 88888.00 2018-05-20 03:59:25.907 140 11459.40 64.26 56834.99 88888.00 2018-05-20 03:59:26.407 140 11459.29 64.21 56835.01 88888.00 2018-05-20 03:59:26.907 140 11459.33 64.23 56834.97 88888.00 2018-05-20 03:59:27.407 140 11459.38 64.22 56835.00 88888.00 2018-05-20 03:59:27.907 140 11459.36 64.20 56835.03 88888.00 2018-05-20 03:59:28.407 140 11459.33 64.22 56835.03 88888.00 2018-05-20 03:59:28.907 140 11459.34 64.27 56835.07 88888.00 2018-05-20 03:59:29.407 140 11459.31 64.23 56835.03 88888.00 2018-05-20 03:59:29.907 140 11459.29 64.22 56835.08 88888.00 2018-05-20 03:59:30.407 140 11459.40 64.26 56835.13 88888.00 2018-05-20 03:59:30.907 140 11459.34 64.28 56835.13 88888.00 2018-05-20 03:59:31.407 140 11459.27 64.31 56835.25 88888.00 2018-05-20 03:59:32.407 140 11459.36 64.33 56835.33 88888.00 2018-05-20 03:59:32.907 140 11459.34 64.35 56835.40 88888.00 2018-05-20 03:59:33.407 140 11459.41 64.35 56835.42 88888.00 2018-05-20 03:59:33.907 140 11459.40 64.31 56835.41 88888.00 2018-05-20 03:59:34.407 140 11459.33 64.36 56835.44 88888.00 2018-05-20 03:59:34.907 140 11459.36 64.40 56835.45 88888.00 2018-05-20 03:59:35.407 140 11459.42 64.42 56835.45 88888.00 2018-05-20 03:59:35.907 140 11459.34 64.38 56835.45 88888.00 2018-05-20 03:59:36.407 140 11459.38 64.41 56835.46 88888.00 2018-05-20 03:59:36.907 140 11459.36 64.42 56835.58 88888.00 2018-05-20 03:59:37.407 140 11459.38 64.38 56835.64 88888.00 2018-05-20 03:59:37.907 140 11459.38 64.42 56835.63 88888.00 2018-05-20 03:59:38.407 140 11459.43 64.42 56835.63 88888.00 2018-05-20 03:59:38.907 140 11459.35 64.47 56835.70 88888.00 2018-05-20 03:59:39.407 140 11459.34 64.53 56835.72 88888.00 2018-05-20 03:59:39.907 140 11459.38 64.55 56835.72 88888.00 2018-05-20 03:59:40.407 140 11459.34 64.57 56835.65 88888.00 2018-05-20 03:59:40.907 140 11459.34 64.56 56835.70 88888.00 2018-05-20 03:59:41.407 140 11459.40 64.53 56835.77 88888.00 2018-05-20 03:59:41.907 140 11459.38 64.44 56835.77 88888.00 2018-05-20 03:59:42.407 140 11459.36 64.43 56835.84 88888.00 2018-05-20 03:59:42.907 140 11459.39 64.43 56835.83 88888.00 2018-05-20 03:59:43.407 140 11459.39 64.49 56835.84 88888.00 2018-05-20 03:59:43.907 140 11459.34 64.54 56835.84 88888.00 2018-05-20 03:59:44.407 140 11459.32 64.54 56835.85 88888.00 2018-05-20 03:59:44.907 140 11459.32 64.54 56835.87 88888.00 2018-05-20 03:59:45.407 140 11459.33 64.58 56835.87 88888.00 2018-05-20 03:59:45.907 140 11459.33 64.60 56835.92 88888.00 2018-05-20 03:59:46.407 140 11459.42 64.60 56835.91 88888.00 2018-05-20 03:59:46.907 140 11459.36 64.58 56835.92 88888.00 2018-05-20 03:59:47.407 140 11459.40 64.61 56835.96 88888.00 2018-05-20 03:59:47.907 140 11459.46 64.64 56835.94 88888.00 2018-05-20 03:59:48.407 140 11459.42 64.67 56836.04 88888.00 2018-05-20 03:59:48.907 140 11459.40 64.72 56836.09 88888.00 2018-05-20 03:59:49.407 140 11459.47 64.74 56836.10 88888.00 2018-05-20 03:59:49.907 140 11459.42 64.71 56836.10 88888.00 2018-05-20 03:59:50.407 140 11459.38 64.70 56836.15 88888.00 2018-05-20 03:59:50.907 140 11459.38 64.72 56836.21 88888.00 2018-05-20 03:59:51.407 140 11459.38 64.71 56836.25 88888.00 2018-05-20 03:59:51.907 140 11459.33 64.75 56836.28 88888.00 2018-05-20 03:59:52.407 140 11459.41 64.74 56836.26 88888.00 2018-05-20 03:59:52.907 140 11459.42 64.68 56836.26 88888.00 2018-05-20 03:59:53.407 140 11459.41 64.70 56836.28 88888.00 2018-05-20 03:59:53.907 140 11459.47 64.75 56836.30 88888.00 2018-05-20 03:59:54.407 140 11459.49 64.78 56836.32 88888.00 2018-05-20 03:59:54.907 140 11459.40 64.81 56836.32 88888.00 2018-05-20 03:59:55.407 140 11459.43 64.81 56836.32 88888.00 2018-05-20 03:59:55.907 140 11459.45 64.83 56836.32 88888.00 2018-05-20 03:59:56.407 140 11459.43 64.76 56836.37 88888.00 2018-05-20 03:59:56.907 140 11459.40 64.82 56836.39 88888.00 2018-05-20 03:59:57.408 140 11459.45 64.83 56836.41 88888.00 2018-05-20 03:59:57.908 140 11459.48 64.81 56836.39 88888.00 2018-05-20 03:59:58.408 140 11459.43 64.84 56836.42 88888.00 2018-05-20 03:59:58.908 140 11459.50 64.85 56836.47 88888.00 2018-05-20 03:59:59.408 140 11459.43 64.85 56836.45 88888.00 2018-05-20 03:59:59.908 140 11459.43 64.82 56836.44 88888.00 2018-05-20 04:00:00.408 140 11459.43 64.83 56836.50 88888.00 2018-05-20 04:00:00.908 140 11459.45 64.84 56836.53 88888.00 2018-05-20 04:00:01.408 140 11459.39 64.88 56836.53 88888.00 2018-05-20 04:00:01.908 140 11459.42 64.92 56836.55 88888.00 2018-05-20 04:00:02.408 140 11459.46 64.89 56836.51 88888.00 2018-05-20 04:00:02.908 140 11459.42 64.88 56836.55 88888.00 2018-05-20 04:00:03.908 140 11459.49 64.92 56836.62 88888.00 2018-05-20 04:00:04.408 140 11459.43 64.92 56836.58 88888.00 2018-05-20 04:00:04.908 140 11459.43 64.95 56836.58 88888.00 2018-05-20 04:00:05.408 140 11459.49 64.97 56836.63 88888.00 2018-05-20 04:00:05.908 140 11459.45 64.92 56836.63 88888.00 2018-05-20 04:00:06.408 140 11459.49 64.94 56836.64 88888.00 2018-05-20 04:00:06.908 140 11459.56 64.95 56836.67 88888.00 2018-05-20 04:00:07.408 140 11459.55 64.92 56836.68 88888.00 2018-05-20 04:00:07.908 140 11459.49 64.92 56836.61 88888.00 2018-05-20 04:00:08.408 140 11459.54 65.01 56836.62 88888.00 2018-05-20 04:00:08.908 140 11459.53 65.02 56836.68 88888.00 2018-05-20 04:00:09.408 140 11459.54 65.02 56836.68 88888.00 2018-05-20 04:00:09.908 140 11459.53 65.01 56836.64 88888.00 2018-05-20 04:00:10.408 140 11459.56 65.01 56836.58 88888.00 2018-05-20 04:00:10.908 140 11459.55 64.98 56836.60 88888.00 2018-05-20 04:00:11.908 140 11459.64 64.99 56836.69 88888.00 2018-05-20 04:00:12.408 140 11459.59 64.97 56836.69 88888.00 2018-05-20 04:00:12.908 140 11459.56 65.03 56836.68 88888.00 2018-05-20 04:00:13.408 140 11459.63 65.02 56836.68 88888.00 2018-05-20 04:00:13.908 140 11459.59 65.01 56836.69 88888.00 2018-05-20 04:00:14.408 140 11459.55 65.04 56836.68 88888.00 2018-05-20 04:00:14.908 140 11459.60 65.05 56836.67 88888.00 2018-05-20 04:00:15.408 140 11459.52 65.04 56836.63 88888.00 2018-05-20 04:00:15.908 140 11459.56 65.03 56836.64 88888.00 2018-05-20 04:00:16.408 140 11459.61 65.09 56836.71 88888.00 2018-05-20 04:00:16.908 140 11459.60 65.04 56836.70 88888.00 2018-05-20 04:00:17.408 140 11459.61 65.04 56836.64 88888.00 2018-05-20 04:00:17.908 140 11459.63 65.13 56836.64 88888.00 2018-05-20 04:00:18.408 140 11459.61 65.09 56836.58 88888.00 2018-05-20 04:00:18.908 140 11459.60 65.05 56836.64 88888.00 2018-05-20 04:00:19.408 140 11459.62 65.05 56836.71 88888.00 2018-05-20 04:00:19.908 140 11459.67 65.09 56836.67 88888.00 2018-05-20 04:00:20.408 140 11459.62 65.13 56836.68 88888.00 2018-05-20 04:00:20.908 140 11459.69 65.15 56836.64 88888.00 2018-05-20 04:00:21.408 140 11459.69 65.16 56836.69 88888.00 2018-05-20 04:00:21.908 140 11459.62 65.17 56836.68 88888.00 2018-05-20 04:00:22.408 140 11459.66 65.16 56836.63 88888.00 2018-05-20 04:00:22.908 140 11459.76 65.13 56836.70 88888.00 2018-05-20 04:00:23.408 140 11459.71 65.11 56836.73 88888.00 2018-05-20 04:00:23.908 140 11459.74 65.13 56836.70 88888.00 2018-05-20 04:00:24.408 140 11459.74 65.16 56836.71 88888.00 2018-05-20 04:00:24.908 140 11459.71 65.17 56836.75 88888.00 2018-05-20 04:00:25.408 140 11459.68 65.18 56836.82 88888.00 2018-05-20 04:00:25.908 140 11459.74 65.18 56836.80 88888.00 2018-05-20 04:00:26.408 140 11459.76 65.19 56836.76 88888.00 2018-05-20 04:00:26.908 140 11459.73 65.19 56836.77 88888.00 2018-05-20 04:00:27.408 140 11459.74 65.26 56836.83 88888.00 2018-05-20 04:00:27.908 140 11459.77 65.31 56836.80 88888.00 2018-05-20 04:00:28.408 140 11459.71 65.35 56836.80 88888.00 2018-05-20 04:00:28.908 140 11459.73 65.35 56836.88 88888.00 2018-05-20 04:00:29.408 140 11459.77 65.32 56836.86 88888.00 2018-05-20 04:00:29.908 140 11459.77 65.37 56836.87 88888.00 2018-05-20 04:00:30.408 140 11459.80 65.36 56836.82 88888.00 2018-05-20 04:00:30.908 140 11459.82 65.35 56836.82 88888.00 2018-05-20 04:00:31.408 140 11459.76 65.31 56836.82 88888.00 2018-05-20 04:00:31.908 140 11459.77 65.32 56836.81 88888.00 2018-05-20 04:00:32.408 140 11459.82 65.33 56836.83 88888.00 2018-05-20 04:00:32.908 140 11459.83 65.32 56836.85 88888.00 2018-05-20 04:00:33.408 140 11459.85 65.33 56836.80 88888.00 2018-05-20 04:00:33.908 140 11459.90 65.38 56836.86 88888.00 2018-05-20 04:00:34.408 140 11459.96 65.38 56836.88 88888.00 2018-05-20 04:00:35.408 140 11459.85 65.42 56836.87 88888.00 2018-05-20 04:00:35.908 140 11459.92 65.35 56836.82 88888.00 2018-05-20 04:00:36.408 140 11459.95 65.33 56836.88 88888.00 2018-05-20 04:00:36.908 140 11459.94 65.40 56836.87 88888.00 2018-05-20 04:00:37.408 140 11460.01 65.43 56836.87 88888.00 2018-05-20 04:00:37.908 140 11459.99 65.44 56836.89 88888.00 2018-05-20 04:00:38.408 140 11459.99 65.39 56836.94 88888.00 2018-05-20 04:00:38.908 140 11459.98 65.37 56836.92 88888.00 2018-05-20 04:00:39.408 140 11459.97 65.42 56836.85 88888.00 2018-05-20 04:00:39.908 140 11459.98 65.40 56836.87 88888.00 2018-05-20 04:00:40.408 140 11459.99 65.40 56836.89 88888.00 2018-05-20 04:00:40.908 140 11459.99 65.40 56836.93 88888.00 2018-05-20 04:00:41.408 140 11459.96 65.44 56836.95 88888.00 2018-05-20 04:00:41.908 140 11460.03 65.44 56836.92 88888.00 2018-05-20 04:00:42.408 140 11459.98 65.46 56836.92 88888.00 2018-05-20 04:00:42.908 140 11460.03 65.44 56836.92 88888.00 2018-05-20 04:00:43.408 140 11460.10 65.42 56836.92 88888.00 2018-05-20 04:00:43.908 140 11460.08 65.40 56836.93 88888.00 2018-05-20 04:00:44.408 140 11460.04 65.39 56837.01 88888.00 2018-05-20 04:00:45.408 140 11460.09 65.39 56836.98 88888.00 2018-05-20 04:00:45.908 140 11459.99 65.42 56836.95 88888.00 2018-05-20 04:00:46.408 140 11460.06 65.47 56836.92 88888.00 2018-05-20 04:00:46.908 140 11460.13 65.49 56836.89 88888.00 2018-05-20 04:00:47.408 140 11460.02 65.46 56836.94 88888.00 2018-05-20 04:00:47.908 140 11460.03 65.47 56836.96 88888.00 2018-05-20 04:00:48.408 140 11460.18 65.49 56836.92 88888.00 2018-05-20 04:00:48.908 140 11460.11 65.42 56836.88 88888.00 2018-05-20 04:00:49.408 140 11460.05 65.45 56836.96 88888.00 2018-05-20 04:00:49.908 140 11460.16 65.45 56836.90 88888.00 2018-05-20 04:00:50.408 140 11460.15 65.43 56836.86 88888.00 2018-05-20 04:00:50.908 140 11460.09 65.46 56836.89 88888.00 2018-05-20 04:00:51.408 140 11460.17 65.53 56836.94 88888.00 2018-05-20 04:00:51.908 140 11460.15 65.53 56836.96 88888.00 2018-05-20 04:00:52.408 140 11460.09 65.51 56836.89 88888.00 2018-05-20 04:00:52.908 140 11460.17 65.55 56836.87 88888.00 2018-05-20 04:00:53.408 140 11460.17 65.50 56836.93 88888.00 2018-05-20 04:00:53.908 140 11460.10 65.45 56836.99 88888.00 2018-05-20 04:00:54.408 140 11460.15 65.51 56836.99 88888.00 2018-05-20 04:00:54.908 140 11460.15 65.55 56836.95 88888.00 2018-05-20 04:00:55.408 140 11460.13 65.60 56836.95 88888.00 2018-05-20 04:00:55.908 140 11460.13 65.62 56836.93 88888.00 2018-05-20 04:00:56.408 140 11460.18 65.59 56836.93 88888.00 2018-05-20 04:00:56.908 140 11460.19 65.57 56836.93 88888.00 2018-05-20 04:00:57.408 140 11460.23 65.60 56836.93 88888.00 2018-05-20 04:00:57.908 140 11460.31 65.56 56836.94 88888.00 2018-05-20 04:00:58.408 140 11460.26 65.58 56836.92 88888.00 2018-05-20 04:00:58.908 140 11460.23 65.59 56836.89 88888.00 2018-05-20 04:00:59.408 140 11460.36 65.56 56836.87 88888.00 2018-05-20 04:00:59.908 140 11460.33 65.55 56836.86 88888.00 2018-05-20 04:01:00.408 140 11460.29 65.59 56836.90 88888.00 2018-05-20 04:01:00.908 140 11460.36 65.59 56836.94 88888.00 2018-05-20 04:01:01.408 140 11460.39 65.60 56836.95 88888.00 2018-05-20 04:01:01.908 140 11460.37 65.62 56836.92 88888.00 2018-05-20 04:01:02.408 140 11460.41 65.60 56836.89 88888.00 2018-05-20 04:01:02.908 140 11460.44 65.60 56836.88 88888.00 2018-05-20 04:01:03.408 140 11460.39 65.59 56836.92 88888.00 2018-05-20 04:01:03.908 140 11460.40 65.60 56836.89 88888.00 2018-05-20 04:01:04.408 140 11460.41 65.60 56836.90 88888.00 2018-05-20 04:01:04.908 140 11460.37 65.60 56836.88 88888.00 2018-05-20 04:01:05.408 140 11460.45 65.62 56836.83 88888.00 2018-05-20 04:01:05.908 140 11460.46 65.62 56836.81 88888.00 2018-05-20 04:01:06.908 140 11460.46 65.62 56836.85 88888.00 2018-05-20 04:01:07.408 140 11460.51 65.57 56836.83 88888.00 2018-05-20 04:01:07.908 140 11460.43 65.63 56836.82 88888.00 2018-05-20 04:01:08.408 140 11460.39 65.63 56836.85 88888.00 2018-05-20 04:01:08.908 140 11460.47 65.67 56836.85 88888.00 2018-05-20 04:01:09.408 140 11460.45 65.65 56836.81 88888.00 2018-05-20 04:01:09.908 140 11460.47 65.66 56836.80 88888.00 2018-05-20 04:01:10.408 140 11460.49 65.70 56836.80 88888.00 2018-05-20 04:01:10.908 140 11460.46 65.65 56836.76 88888.00 2018-05-20 04:01:11.408 140 11460.49 65.62 56836.77 88888.00 2018-05-20 04:01:11.908 140 11460.63 65.63 56836.77 88888.00 2018-05-20 04:01:12.408 140 11460.63 65.57 56836.79 88888.00 2018-05-20 04:01:12.908 140 11460.57 65.60 56836.77 88888.00 2018-05-20 04:01:13.408 140 11460.64 65.65 56836.80 88888.00 2018-05-20 04:01:13.908 140 11460.67 65.64 56836.79 88888.00 2018-05-20 04:01:14.408 140 11460.58 65.62 56836.80 88888.00 2018-05-20 04:01:14.908 140 11460.61 65.62 56836.77 88888.00 2018-05-20 04:01:15.408 140 11460.68 65.63 56836.77 88888.00 2018-05-20 04:01:15.908 140 11460.64 65.67 56836.77 88888.00 2018-05-20 04:01:16.408 140 11460.74 65.70 56836.81 88888.00 2018-05-20 04:01:16.908 140 11460.75 65.66 56836.83 88888.00 2018-05-20 04:01:17.408 140 11460.68 65.70 56836.75 88888.00 2018-05-20 04:01:17.908 140 11460.72 65.67 56836.73 88888.00 2018-05-20 04:01:18.408 140 11460.74 65.69 56836.67 88888.00 2018-05-20 04:01:18.908 140 11460.68 65.67 56836.63 88888.00 2018-05-20 04:01:19.408 140 11460.68 65.73 56836.62 88888.00 2018-05-20 04:01:19.908 140 11460.77 65.76 56836.66 88888.00 2018-05-20 04:01:20.408 140 11460.74 65.72 56836.71 88888.00 2018-05-20 04:01:20.908 140 11460.79 65.72 56836.70 88888.00 2018-05-20 04:01:21.408 140 11460.82 65.73 56836.70 88888.00 2018-05-20 04:01:21.908 140 11460.74 65.72 56836.67 88888.00 2018-05-20 04:01:22.408 140 11460.68 65.71 56836.67 88888.00 2018-05-20 04:01:22.908 140 11460.75 65.74 56836.58 88888.00 2018-05-20 04:01:23.408 140 11460.81 65.77 56836.62 88888.00 2018-05-20 04:01:23.908 140 11460.80 65.77 56836.68 88888.00 2018-05-20 04:01:24.408 140 11460.84 65.80 56836.74 88888.00 2018-05-20 04:01:24.908 140 11460.87 65.83 56836.73 88888.00 2018-05-20 04:01:25.408 140 11460.79 65.80 56836.69 88888.00 2018-05-20 04:01:25.908 140 11460.78 65.81 56836.63 88888.00 2018-05-20 04:01:26.408 140 11460.85 65.80 56836.61 88888.00 2018-05-20 04:01:26.908 140 11460.85 65.80 56836.69 88888.00 2018-05-20 04:01:27.408 140 11460.89 65.80 56836.71 88888.00 2018-05-20 04:01:27.908 140 11460.96 65.81 56836.69 88888.00 2018-05-20 04:01:28.408 140 11460.89 65.76 56836.63 88888.00 2018-05-20 04:01:28.908 140 11460.84 65.84 56836.62 88888.00 2018-05-20 04:01:29.408 140 11460.92 65.81 56836.61 88888.00 2018-05-20 04:01:29.908 140 11460.88 65.80 56836.55 88888.00 2018-05-20 04:01:30.408 140 11460.91 65.77 56836.56 88888.00 2018-05-20 04:01:30.908 140 11460.99 65.77 56836.60 88888.00 2018-05-20 04:01:31.408 140 11461.05 65.79 56836.58 88888.00 2018-05-20 04:01:31.908 140 11460.98 65.83 56836.55 88888.00 2018-05-20 04:01:32.408 140 11460.98 65.81 56836.57 88888.00 2018-05-20 04:01:32.908 140 11461.00 65.85 56836.49 88888.00 2018-05-20 04:01:33.408 140 11460.98 65.81 56836.49 88888.00 2018-05-20 04:01:33.908 140 11461.00 65.84 56836.56 88888.00 2018-05-20 04:01:34.408 140 11461.01 65.86 56836.56 88888.00 2018-05-20 04:01:34.908 140 11461.05 65.80 56836.56 88888.00 2018-05-20 04:01:35.408 140 11461.03 65.77 56836.55 88888.00 2018-05-20 04:01:35.908 140 11461.01 65.77 56836.51 88888.00 2018-05-20 04:01:36.408 140 11461.01 65.79 56836.55 88888.00 2018-05-20 04:01:36.908 140 11461.00 65.81 56836.55 88888.00 2018-05-20 04:01:37.408 140 11461.06 65.78 56836.49 88888.00 2018-05-20 04:01:38.408 140 11461.01 65.77 56836.50 88888.00 2018-05-20 04:01:38.908 140 11461.07 65.81 56836.53 88888.00 2018-05-20 04:01:39.408 140 11461.03 65.77 56836.56 88888.00 2018-05-20 04:01:39.908 140 11461.00 65.78 56836.56 88888.00 2018-05-20 04:01:40.408 140 11461.09 65.78 56836.55 88888.00 2018-05-20 04:01:40.908 140 11461.05 65.76 56836.48 88888.00 2018-05-20 04:01:41.408 140 11461.09 65.78 56836.44 88888.00 2018-05-20 04:01:41.908 140 11461.15 65.79 56836.48 88888.00 2018-05-20 04:01:42.408 140 11461.19 65.77 56836.49 88888.00 2018-05-20 04:01:42.908 140 11461.14 65.74 56836.41 88888.00 2018-05-20 04:01:43.408 140 11461.19 65.76 56836.43 88888.00 2018-05-20 04:01:43.908 140 11461.17 65.73 56836.48 88888.00 2018-05-20 04:01:44.408 140 11461.10 65.72 56836.53 88888.00 2018-05-20 04:01:44.908 140 11461.12 65.76 56836.50 88888.00 2018-05-20 04:01:45.408 140 11461.21 65.76 56836.47 88888.00 2018-05-20 04:01:45.908 140 11461.21 65.73 56836.48 88888.00 2018-05-20 04:01:46.408 140 11461.23 65.79 56836.50 88888.00 2018-05-20 04:01:46.908 140 11461.29 65.77 56836.49 88888.00 2018-05-20 04:01:47.408 140 11461.22 65.79 56836.48 88888.00 2018-05-20 04:01:48.408 140 11461.23 65.80 56836.51 88888.00 2018-05-20 04:01:48.908 140 11461.24 65.78 56836.48 88888.00 2018-05-20 04:01:49.408 140 11461.24 65.79 56836.53 88888.00 2018-05-20 04:01:49.908 140 11461.34 65.79 56836.49 88888.00 2018-05-20 04:01:50.408 140 11461.34 65.81 56836.44 88888.00 2018-05-20 04:01:50.908 140 11461.31 65.78 56836.39 88888.00 2018-05-20 04:01:51.408 140 11461.36 65.84 56836.44 88888.00 2018-05-20 04:01:51.908 140 11461.38 65.84 56836.47 88888.00 2018-05-20 04:01:52.408 140 11461.34 65.83 56836.48 88888.00 2018-05-20 04:01:52.908 140 11461.36 65.89 56836.53 88888.00 2018-05-20 04:01:53.408 140 11461.37 65.92 56836.58 88888.00 2018-05-20 04:01:53.908 140 11461.34 65.92 56836.55 88888.00 2018-05-20 04:01:54.408 140 11461.40 65.89 56836.57 88888.00 2018-05-20 04:01:54.908 140 11461.45 65.83 56836.58 88888.00 2018-05-20 04:01:55.408 140 11461.41 65.84 56836.58 88888.00 2018-05-20 04:01:55.908 140 11461.31 65.86 56836.57 88888.00 2018-05-20 04:01:56.408 140 11461.41 65.90 56836.64 88888.00 2018-05-20 04:01:56.908 140 11461.47 65.87 56836.68 88888.00 2018-05-20 04:01:57.408 140 11461.42 65.86 56836.64 88888.00 2018-05-20 04:01:57.908 140 11461.45 65.85 56836.64 88888.00 2018-05-20 04:01:58.409 140 11461.45 65.80 56836.64 88888.00 2018-05-20 04:01:58.909 140 11461.41 65.89 56836.66 88888.00 2018-05-20 04:01:59.409 140 11461.42 65.89 56836.68 88888.00 2018-05-20 04:01:59.909 140 11461.43 65.87 56836.70 88888.00 2018-05-20 04:02:00.409 140 11461.41 65.84 56836.71 88888.00 2018-05-20 04:02:00.909 140 11461.50 65.89 56836.76 88888.00 2018-05-20 04:02:01.409 140 11461.44 65.90 56836.74 88888.00 2018-05-20 04:02:01.909 140 11461.43 65.91 56836.70 88888.00 2018-05-20 04:02:02.409 140 11461.43 65.90 56836.70 88888.00 2018-05-20 04:02:02.909 140 11461.47 65.87 56836.62 88888.00 2018-05-20 04:02:03.409 140 11461.40 65.86 56836.69 88888.00 2018-05-20 04:02:03.909 140 11461.40 65.89 56836.74 88888.00 2018-05-20 04:02:04.409 140 11461.49 65.91 56836.77 88888.00 2018-05-20 04:02:04.909 140 11461.49 65.93 56836.76 88888.00 2018-05-20 04:02:05.409 140 11461.48 65.97 56836.74 88888.00 2018-05-20 04:02:05.909 140 11461.49 66.00 56836.75 88888.00 2018-05-20 04:02:06.409 140 11461.54 66.00 56836.77 88888.00 2018-05-20 04:02:06.909 140 11461.50 65.98 56836.70 88888.00 2018-05-20 04:02:07.409 140 11461.56 65.98 56836.69 88888.00 2018-05-20 04:02:07.909 140 11461.54 65.98 56836.75 88888.00 2018-05-20 04:02:08.409 140 11461.55 66.01 56836.73 88888.00 2018-05-20 04:02:08.909 140 11461.57 65.99 56836.77 88888.00 2018-05-20 04:02:09.409 140 11461.59 65.98 56836.80 88888.00 2018-05-20 04:02:09.909 140 11461.57 65.97 56836.74 88888.00 2018-05-20 04:02:10.409 140 11461.57 65.98 56836.77 88888.00 2018-05-20 04:02:10.909 140 11461.59 66.03 56836.83 88888.00 2018-05-20 04:02:11.409 140 11461.62 66.00 56836.88 88888.00 2018-05-20 04:02:11.909 140 11461.59 65.96 56836.87 88888.00 2018-05-20 04:02:12.409 140 11461.58 65.96 56836.86 88888.00 2018-05-20 04:02:12.909 140 11461.51 65.96 56836.86 88888.00 2018-05-20 04:02:13.409 140 11461.54 65.98 56836.92 88888.00 2018-05-20 04:02:13.909 140 11461.71 66.03 56836.95 88888.00 2018-05-20 04:02:14.409 140 11461.65 65.98 56836.93 88888.00 2018-05-20 04:02:14.909 140 11461.59 65.99 56836.92 88888.00 2018-05-20 04:02:15.409 140 11461.61 66.04 56836.90 88888.00 2018-05-20 04:02:15.909 140 11461.58 66.08 56836.90 88888.00 2018-05-20 04:02:16.409 140 11461.57 66.05 56836.90 88888.00 2018-05-20 04:02:16.909 140 11461.64 66.08 56836.96 88888.00 2018-05-20 04:02:17.409 140 11461.63 66.11 56836.90 88888.00 2018-05-20 04:02:17.909 140 11461.56 66.12 56836.96 88888.00 2018-05-20 04:02:18.409 140 11461.58 66.13 56836.98 88888.00 2018-05-20 04:02:18.909 140 11461.61 66.14 56836.96 88888.00 2018-05-20 04:02:20.409 140 11461.72 66.14 56836.95 88888.00 2018-05-20 04:02:20.909 140 11461.68 66.12 56836.93 88888.00 2018-05-20 04:02:21.409 140 11461.62 66.19 56836.92 88888.00 2018-05-20 04:02:21.909 140 11461.68 66.24 56836.96 88888.00 2018-05-20 04:02:22.409 140 11461.65 66.21 56836.98 88888.00 2018-05-20 04:02:22.909 140 11461.63 66.15 56837.02 88888.00 2018-05-20 04:02:23.409 140 11461.75 66.15 56837.01 88888.00 2018-05-20 04:02:23.909 140 11461.75 66.10 56836.98 88888.00 2018-05-20 04:02:24.409 140 11461.70 66.12 56836.98 88888.00 2018-05-20 04:02:24.909 140 11461.71 66.13 56836.99 88888.00 2018-05-20 04:02:25.409 140 11461.71 66.13 56836.98 88888.00 2018-05-20 04:02:25.909 140 11461.69 66.10 56836.94 88888.00 2018-05-20 04:02:26.409 140 11461.71 66.12 56836.93 88888.00 2018-05-20 04:02:26.909 140 11461.77 66.12 56836.90 88888.00 2018-05-20 04:02:27.409 140 11461.77 66.10 56836.90 88888.00 2018-05-20 04:02:27.909 140 11461.73 66.12 56836.93 88888.00 2018-05-20 04:02:28.409 140 11461.82 66.10 56836.92 88888.00 2018-05-20 04:02:28.909 140 11461.84 66.13 56836.94 88888.00 2018-05-20 04:02:29.409 140 11461.83 66.20 56837.00 88888.00 2018-05-20 04:02:29.909 140 11461.92 66.20 56837.01 88888.00 2018-05-20 04:02:30.409 140 11461.86 66.20 56837.01 88888.00 2018-05-20 04:02:30.909 140 11461.88 66.19 56836.90 88888.00 2018-05-20 04:02:31.409 140 11461.93 66.17 56836.92 88888.00 2018-05-20 04:02:31.909 140 11461.86 66.17 56836.93 88888.00 2018-05-20 04:02:32.409 140 11461.86 66.17 56836.93 88888.00 2018-05-20 04:02:32.909 140 11461.92 66.19 56836.95 88888.00 2018-05-20 04:02:33.409 140 11461.98 66.18 56837.00 88888.00 2018-05-20 04:02:33.909 140 11461.93 66.18 56836.98 88888.00 2018-05-20 04:02:34.409 140 11462.04 66.17 56837.02 88888.00 2018-05-20 04:02:34.909 140 11462.10 66.19 56836.98 88888.00 2018-05-20 04:02:35.409 140 11462.06 66.21 56837.01 88888.00 2018-05-20 04:02:35.909 140 11461.98 66.25 56837.06 88888.00 2018-05-20 04:02:36.409 140 11462.02 66.24 56837.09 88888.00 2018-05-20 04:02:36.909 140 11461.98 66.25 56837.00 88888.00 2018-05-20 04:02:37.909 140 11462.12 66.33 56837.02 88888.00 2018-05-20 04:02:38.409 140 11462.06 66.34 56837.11 88888.00 2018-05-20 04:02:38.909 140 11462.11 66.35 56837.03 88888.00 2018-05-20 04:02:39.409 140 11462.18 66.31 56837.07 88888.00 2018-05-20 04:02:39.909 140 11462.17 66.31 56837.09 88888.00 2018-05-20 04:02:40.409 140 11462.26 66.35 56837.12 88888.00 2018-05-20 04:02:40.909 140 11462.30 66.37 56837.11 88888.00 2018-05-20 04:02:41.409 140 11462.23 66.39 56837.14 88888.00 2018-05-20 04:02:41.909 140 11462.18 66.40 56837.14 88888.00 2018-05-20 04:02:42.409 140 11462.30 66.41 56837.11 88888.00 2018-05-20 04:02:42.909 140 11462.31 66.40 56837.11 88888.00 2018-05-20 04:02:43.409 140 11462.27 66.42 56837.15 88888.00 2018-05-20 04:02:43.909 140 11462.32 66.45 56837.20 88888.00 2018-05-20 04:02:44.409 140 11462.37 66.45 56837.20 88888.00 2018-05-20 04:02:44.909 140 11462.37 66.38 56837.24 88888.00 2018-05-20 04:02:45.409 140 11462.40 66.42 56837.28 88888.00 2018-05-20 04:02:45.909 140 11462.40 66.46 56837.30 88888.00 2018-05-20 04:02:46.409 140 11462.31 66.44 56837.25 88888.00 2018-05-20 04:02:46.909 140 11462.33 66.46 56837.28 88888.00 2018-05-20 04:02:47.409 140 11462.38 66.45 56837.28 88888.00 2018-05-20 04:02:47.909 140 11462.39 66.46 56837.32 88888.00 2018-05-20 04:02:48.409 140 11462.48 66.48 56837.30 88888.00 2018-05-20 04:02:48.909 140 11462.53 66.51 56837.32 88888.00 2018-05-20 04:02:49.409 140 11462.51 66.53 56837.32 88888.00 2018-05-20 04:02:49.909 140 11462.49 66.57 56837.30 88888.00 2018-05-20 04:02:50.409 140 11462.54 66.59 56837.27 88888.00 2018-05-20 04:02:50.909 140 11462.53 66.59 56837.28 88888.00 2018-05-20 04:02:51.409 140 11462.52 66.60 56837.32 88888.00 2018-05-20 04:02:51.909 140 11462.62 66.58 56837.30 88888.00 2018-05-20 04:02:52.409 140 11462.62 66.55 56837.27 88888.00 2018-05-20 04:02:52.909 140 11462.60 66.54 56837.34 88888.00 2018-05-20 04:02:53.409 140 11462.70 66.57 56837.34 88888.00 2018-05-20 04:02:53.909 140 11462.70 66.57 56837.33 88888.00 2018-05-20 04:02:54.409 140 11462.67 66.61 56837.27 88888.00 2018-05-20 04:02:54.909 140 11462.70 66.66 56837.28 88888.00 2018-05-20 04:02:55.409 140 11462.77 66.61 56837.26 88888.00 2018-05-20 04:02:55.909 140 11462.75 66.61 56837.30 88888.00 2018-05-20 04:02:56.409 140 11462.79 66.67 56837.30 88888.00 2018-05-20 04:02:56.909 140 11462.84 66.64 56837.30 88888.00 2018-05-20 04:02:57.409 140 11462.80 66.62 56837.28 88888.00 2018-05-20 04:02:57.909 140 11462.82 66.66 56837.30 88888.00 2018-05-20 04:02:58.409 140 11462.89 66.71 56837.33 88888.00 2018-05-20 04:02:58.909 140 11462.84 66.68 56837.33 88888.00 2018-05-20 04:02:59.409 140 11462.80 66.71 56837.30 88888.00 2018-05-20 04:02:59.909 140 11462.90 66.68 56837.32 88888.00 2018-05-20 04:03:00.409 140 11462.97 66.68 56837.35 88888.00 2018-05-20 04:03:01.409 140 11463.01 66.73 56837.27 88888.00 2018-05-20 04:03:01.909 140 11462.96 66.73 56837.32 88888.00 2018-05-20 04:03:02.409 140 11462.91 66.74 56837.35 88888.00 2018-05-20 04:03:02.909 140 11462.97 66.75 56837.32 88888.00 2018-05-20 04:03:03.409 140 11463.03 66.73 56837.30 88888.00 2018-05-20 04:03:03.909 140 11462.98 66.72 56837.30 88888.00 2018-05-20 04:03:04.409 140 11463.03 66.68 56837.27 88888.00 2018-05-20 04:03:04.909 140 11463.04 66.71 56837.32 88888.00 2018-05-20 04:03:05.409 140 11462.94 66.76 56837.31 88888.00 2018-05-20 04:03:05.909 140 11463.02 66.75 56837.33 88888.00 2018-05-20 04:03:06.409 140 11463.10 66.73 56837.30 88888.00 2018-05-20 04:03:06.909 140 11463.03 66.72 56837.31 88888.00 2018-05-20 04:03:07.409 140 11463.04 66.75 56837.33 88888.00 2018-05-20 04:03:07.909 140 11463.08 66.79 56837.31 88888.00 2018-05-20 04:03:08.409 140 11463.00 66.73 56837.22 88888.00 2018-05-20 04:03:08.909 140 11463.03 66.75 56837.21 88888.00 2018-05-20 04:03:09.409 140 11463.12 66.79 56837.22 88888.00 2018-05-20 04:03:09.909 140 11463.14 66.76 56837.20 88888.00 2018-05-20 04:03:10.409 140 11463.08 66.75 56837.21 88888.00 2018-05-20 04:03:10.909 140 11463.08 66.75 56837.24 88888.00 2018-05-20 04:03:11.409 140 11463.12 66.75 56837.25 88888.00 2018-05-20 04:03:11.909 140 11463.09 66.78 56837.25 88888.00 2018-05-20 04:03:12.409 140 11463.16 66.82 56837.25 88888.00 2018-05-20 04:03:12.909 140 11463.17 66.81 56837.21 88888.00 2018-05-20 04:03:13.409 140 11463.07 66.80 56837.18 88888.00 2018-05-20 04:03:13.909 140 11463.11 66.81 56837.15 88888.00 2018-05-20 04:03:14.409 140 11463.16 66.83 56837.15 88888.00 2018-05-20 04:03:14.909 140 11463.16 66.85 56837.19 88888.00 2018-05-20 04:03:15.409 140 11463.17 66.82 56837.20 88888.00 2018-05-20 04:03:15.909 140 11463.21 66.83 56837.13 88888.00 2018-05-20 04:03:16.409 140 11463.18 66.82 56837.12 88888.00 2018-05-20 04:03:16.909 140 11463.14 66.87 56837.15 88888.00 2018-05-20 04:03:17.409 140 11463.18 66.87 56837.12 88888.00 2018-05-20 04:03:17.909 140 11463.23 66.85 56837.15 88888.00 2018-05-20 04:03:18.409 140 11463.16 66.87 56837.16 88888.00 2018-05-20 04:03:18.909 140 11463.28 66.85 56837.09 88888.00 2018-05-20 04:03:19.409 140 11463.29 66.87 56837.09 88888.00 2018-05-20 04:03:19.909 140 11463.28 66.85 56837.12 88888.00 2018-05-20 04:03:20.409 140 11463.35 66.81 56837.13 88888.00 2018-05-20 04:03:20.909 140 11463.30 66.81 56837.16 88888.00 2018-05-20 04:03:21.409 140 11463.24 66.85 56837.14 88888.00 2018-05-20 04:03:21.909 140 11463.34 66.87 56837.11 88888.00 2018-05-20 04:03:22.409 140 11463.31 66.85 56837.09 88888.00 2018-05-20 04:03:22.909 140 11463.27 66.85 56837.11 88888.00 2018-05-20 04:03:23.409 140 11463.31 66.86 56837.14 88888.00 2018-05-20 04:03:23.909 140 11463.39 66.87 56837.15 88888.00 2018-05-20 04:03:24.409 140 11463.32 66.87 56837.15 88888.00 2018-05-20 04:03:24.909 140 11463.31 66.92 56837.20 88888.00 2018-05-20 04:03:25.409 140 11463.38 66.92 56837.14 88888.00 2018-05-20 04:03:25.909 140 11463.32 66.88 56837.09 88888.00 2018-05-20 04:03:26.409 140 11463.30 66.91 56837.13 88888.00 2018-05-20 04:03:26.909 140 11463.39 66.92 56837.09 88888.00 2018-05-20 04:03:27.409 140 11463.37 66.92 56837.06 88888.00 2018-05-20 04:03:27.909 140 11463.39 66.94 56837.07 88888.00 2018-05-20 04:03:28.409 140 11463.45 66.91 56837.09 88888.00 2018-05-20 04:03:28.909 140 11463.41 66.88 56837.06 88888.00 2018-05-20 04:03:29.409 140 11463.38 66.91 56837.06 88888.00 2018-05-20 04:03:29.909 140 11463.43 66.91 56837.06 88888.00 2018-05-20 04:03:30.409 140 11463.49 66.93 56837.07 88888.00 2018-05-20 04:03:30.909 140 11463.48 66.91 56837.06 88888.00 2018-05-20 04:03:31.409 140 11463.46 66.88 56837.08 88888.00 2018-05-20 04:03:31.909 140 11463.49 66.92 56837.08 88888.00 2018-05-20 04:03:32.909 140 11463.48 67.01 56837.05 88888.00 2018-05-20 04:03:33.409 140 11463.51 67.01 56837.06 88888.00 2018-05-20 04:03:33.909 140 11463.50 67.00 56837.06 88888.00 2018-05-20 04:03:34.409 140 11463.49 67.01 56837.06 88888.00 2018-05-20 04:03:34.909 140 11463.56 66.99 56837.08 88888.00 2018-05-20 04:03:35.409 140 11463.51 66.92 56837.03 88888.00 2018-05-20 04:03:35.909 140 11463.51 66.96 56837.00 88888.00 2018-05-20 04:03:36.409 140 11463.58 66.94 56837.05 88888.00 2018-05-20 04:03:36.909 140 11463.59 66.96 56837.13 88888.00 2018-05-20 04:03:37.409 140 11463.63 66.99 56837.11 88888.00 2018-05-20 04:03:37.909 140 11463.62 67.00 56837.09 88888.00 2018-05-20 04:03:38.409 140 11463.60 66.98 56837.08 88888.00 2018-05-20 04:03:38.909 140 11463.57 66.95 56837.06 88888.00 2018-05-20 04:03:39.409 140 11463.64 66.94 56837.03 88888.00 2018-05-20 04:03:39.909 140 11463.65 67.00 56837.02 88888.00 2018-05-20 04:03:40.409 140 11463.64 67.00 56837.05 88888.00 2018-05-20 04:03:40.909 140 11463.66 66.99 56837.11 88888.00 2018-05-20 04:03:41.409 140 11463.71 66.96 56837.08 88888.00 2018-05-20 04:03:41.909 140 11463.70 67.00 56837.06 88888.00 2018-05-20 04:03:42.409 140 11463.73 67.01 56837.07 88888.00 2018-05-20 04:03:42.909 140 11463.79 67.02 56837.06 88888.00 2018-05-20 04:03:43.409 140 11463.73 67.00 56837.03 88888.00 2018-05-20 04:03:43.909 140 11463.80 67.01 56837.02 88888.00 2018-05-20 04:03:44.409 140 11463.83 67.03 56837.06 88888.00 2018-05-20 04:03:44.909 140 11463.78 67.02 56837.07 88888.00 2018-05-20 04:03:45.409 140 11463.76 67.05 56837.02 88888.00 2018-05-20 04:03:45.909 140 11463.79 67.07 56836.98 88888.00 2018-05-20 04:03:46.409 140 11463.80 67.01 56836.99 88888.00 2018-05-20 04:03:46.909 140 11463.80 67.03 56836.98 88888.00 2018-05-20 04:03:47.409 140 11463.86 67.02 56837.05 88888.00 2018-05-20 04:03:47.909 140 11463.87 66.98 56837.11 88888.00 2018-05-20 04:03:48.409 140 11463.81 66.98 56837.12 88888.00 2018-05-20 04:03:48.909 140 11463.83 67.05 56837.14 88888.00 2018-05-20 04:03:49.409 140 11463.90 67.07 56837.09 88888.00 2018-05-20 04:03:49.909 140 11463.88 67.03 56837.07 88888.00 2018-05-20 04:03:50.909 140 11463.97 67.01 56837.08 88888.00 2018-05-20 04:03:51.409 140 11463.85 67.02 56837.03 88888.00 2018-05-20 04:03:51.909 140 11463.90 67.08 56837.01 88888.00 2018-05-20 04:03:52.409 140 11463.95 67.08 56837.00 88888.00 2018-05-20 04:03:52.909 140 11463.93 67.02 56836.99 88888.00 2018-05-20 04:03:53.409 140 11463.94 67.03 56837.02 88888.00 2018-05-20 04:03:53.909 140 11464.00 67.06 56837.00 88888.00 2018-05-20 04:03:54.409 140 11464.00 67.07 56837.00 88888.00 2018-05-20 04:03:54.909 140 11464.00 67.03 56837.02 88888.00 2018-05-20 04:03:55.409 140 11463.99 67.03 56837.06 88888.00 2018-05-20 04:03:55.909 140 11464.01 67.05 56837.03 88888.00 2018-05-20 04:03:56.409 140 11463.99 67.10 56837.01 88888.00 2018-05-20 04:03:56.909 140 11464.00 67.06 56837.00 88888.00 2018-05-20 04:03:57.409 140 11464.04 67.07 56836.98 88888.00 2018-05-20 04:03:57.909 140 11464.06 67.07 56837.01 88888.00 2018-05-20 04:03:58.409 140 11464.06 67.07 56837.02 88888.00 2018-05-20 04:03:58.909 140 11464.13 67.06 56837.01 88888.00 2018-05-20 04:03:59.409 140 11464.06 67.07 56837.02 88888.00 2018-05-20 04:03:59.909 140 11464.07 67.10 56837.02 88888.00 2018-05-20 04:04:00.409 140 11464.11 67.10 56837.06 88888.00 2018-05-20 04:04:00.909 140 11464.07 67.08 56837.09 88888.00 2018-05-20 04:04:01.409 140 11464.04 67.09 56837.06 88888.00 2018-05-20 04:04:01.909 140 11464.12 67.03 56837.06 88888.00 2018-05-20 04:04:02.409 140 11464.13 67.02 56837.09 88888.00 2018-05-20 04:04:02.909 140 11464.06 67.03 56837.09 88888.00 2018-05-20 04:04:03.409 140 11464.08 67.02 56837.09 88888.00 2018-05-20 04:04:03.909 140 11464.12 67.00 56837.09 88888.00 2018-05-20 04:04:04.409 140 11464.11 67.00 56837.08 88888.00 2018-05-20 04:04:04.909 140 11464.11 67.01 56837.08 88888.00 2018-05-20 04:04:05.409 140 11464.08 66.99 56837.00 88888.00 2018-05-20 04:04:05.909 140 11463.99 66.98 56836.95 88888.00 2018-05-20 04:04:06.409 140 11463.97 67.00 56837.02 88888.00 2018-05-20 04:04:06.909 140 11463.95 66.99 56837.00 88888.00 2018-05-20 04:04:07.409 140 11463.98 67.01 56836.99 88888.00 2018-05-20 04:04:07.909 140 11464.04 67.03 56836.96 88888.00 2018-05-20 04:04:08.409 140 11464.05 67.03 56836.96 88888.00 2018-05-20 04:04:08.909 140 11464.01 67.02 56836.96 88888.00 2018-05-20 04:04:09.409 140 11464.09 67.03 56836.96 88888.00 2018-05-20 04:04:09.909 140 11464.21 67.06 56836.96 88888.00 2018-05-20 04:04:10.409 140 11464.16 67.05 56836.96 88888.00 2018-05-20 04:04:10.909 140 11464.12 67.02 56836.98 88888.00 2018-05-20 04:04:11.409 140 11464.14 67.05 56837.01 88888.00 2018-05-20 04:04:11.909 140 11464.19 66.99 56836.95 88888.00 2018-05-20 04:04:12.409 140 11464.13 66.96 56836.93 88888.00 2018-05-20 04:04:12.909 140 11464.18 66.96 56836.99 88888.00 2018-05-20 04:04:13.409 140 11464.22 66.95 56837.06 88888.00 2018-05-20 04:04:14.410 140 11464.15 66.95 56837.06 88888.00 2018-05-20 04:04:14.910 140 11464.20 66.96 56837.05 88888.00 2018-05-20 04:04:15.410 140 11464.16 66.95 56837.01 88888.00 2018-05-20 04:04:15.910 140 11464.22 66.95 56837.05 88888.00 2018-05-20 04:04:16.410 140 11464.28 66.96 56837.05 88888.00 2018-05-20 04:04:16.910 140 11464.25 66.99 56837.02 88888.00 2018-05-20 04:04:17.410 140 11464.18 67.00 56837.06 88888.00 2018-05-20 04:04:17.910 140 11464.23 67.03 56837.09 88888.00 2018-05-20 04:04:18.410 140 11464.18 67.00 56837.05 88888.00 2018-05-20 04:04:18.910 140 11464.14 67.03 56837.01 88888.00 2018-05-20 04:04:19.410 140 11464.23 67.07 56837.08 88888.00 2018-05-20 04:04:19.910 140 11464.25 67.03 56837.12 88888.00 2018-05-20 04:04:20.410 140 11464.13 67.00 56837.11 88888.00 2018-05-20 04:04:20.910 140 11464.09 67.00 56837.13 88888.00 2018-05-20 04:04:21.410 140 11464.20 67.03 56837.09 88888.00 2018-05-20 04:04:21.910 140 11464.19 67.00 56837.06 88888.00 2018-05-20 04:04:22.410 140 11464.18 66.95 56837.12 88888.00 2018-05-20 04:04:22.910 140 11464.25 66.96 56837.15 88888.00 2018-05-20 04:04:23.410 140 11464.27 66.95 56837.16 88888.00 2018-05-20 04:04:24.410 140 11464.29 66.99 56837.16 88888.00 2018-05-20 04:04:24.910 140 11464.28 67.03 56837.15 88888.00 2018-05-20 04:04:25.410 140 11464.26 66.95 56837.15 88888.00 2018-05-20 04:04:25.910 140 11464.32 66.99 56837.13 88888.00 2018-05-20 04:04:26.410 140 11464.26 67.05 56837.15 88888.00 2018-05-20 04:04:26.910 140 11464.27 67.01 56837.16 88888.00 2018-05-20 04:04:27.410 140 11464.33 67.01 56837.19 88888.00 2018-05-20 04:04:27.910 140 11464.36 66.99 56837.24 88888.00 2018-05-20 04:04:28.410 140 11464.32 67.02 56837.21 88888.00 2018-05-20 04:04:28.910 140 11464.29 66.99 56837.22 88888.00 2018-05-20 04:04:29.410 140 11464.33 66.94 56837.27 88888.00 2018-05-20 04:04:29.910 140 11464.30 66.94 56837.33 88888.00 2018-05-20 04:04:30.410 140 11464.36 66.99 56837.30 88888.00 2018-05-20 04:04:30.910 140 11464.36 67.01 56837.31 88888.00 2018-05-20 04:04:31.410 140 11464.30 66.96 56837.33 88888.00 2018-05-20 04:04:31.910 140 11464.34 66.98 56837.34 88888.00 2018-05-20 04:04:32.410 140 11464.34 66.96 56837.31 88888.00 2018-05-20 04:04:32.910 140 11464.29 66.94 56837.28 88888.00 2018-05-20 04:04:33.410 140 11464.33 67.00 56837.31 88888.00 2018-05-20 04:04:33.910 140 11464.40 67.01 56837.27 88888.00 2018-05-20 04:04:34.410 140 11464.32 67.00 56837.26 88888.00 2018-05-20 04:04:34.910 140 11464.28 67.02 56837.33 88888.00 2018-05-20 04:04:35.410 140 11464.36 67.03 56837.35 88888.00 2018-05-20 04:04:35.910 140 11464.37 67.00 56837.34 88888.00 2018-05-20 04:04:36.410 140 11464.32 66.95 56837.37 88888.00 2018-05-20 04:04:36.910 140 11464.39 66.98 56837.40 88888.00 2018-05-20 04:04:37.410 140 11464.39 66.96 56837.39 88888.00 2018-05-20 04:04:37.910 140 11464.40 66.99 56837.38 88888.00 2018-05-20 04:04:38.410 140 11464.39 67.07 56837.40 88888.00 2018-05-20 04:04:38.910 140 11464.42 67.05 56837.41 88888.00 2018-05-20 04:04:39.410 140 11464.39 67.08 56837.40 88888.00 2018-05-20 04:04:39.910 140 11464.41 67.07 56837.41 88888.00 2018-05-20 04:04:40.410 140 11464.42 67.06 56837.45 88888.00 2018-05-20 04:04:40.910 140 11464.40 67.01 56837.46 88888.00 2018-05-20 04:04:41.410 140 11464.43 67.02 56837.48 88888.00 2018-05-20 04:04:41.910 140 11464.43 67.01 56837.53 88888.00 2018-05-20 04:04:42.410 140 11464.41 67.07 56837.54 88888.00 2018-05-20 04:04:42.910 140 11464.41 67.10 56837.54 88888.00 2018-05-20 04:04:43.410 140 11464.49 67.07 56837.50 88888.00 2018-05-20 04:04:43.910 140 11464.46 66.99 56837.43 88888.00 2018-05-20 04:04:44.410 140 11464.46 67.00 56837.47 88888.00 2018-05-20 04:04:44.910 140 11464.47 67.06 56837.53 88888.00 2018-05-20 04:04:45.410 140 11464.46 66.99 56837.50 88888.00 2018-05-20 04:04:45.910 140 11464.41 66.96 56837.46 88888.00 2018-05-20 04:04:46.410 140 11464.39 67.01 56837.54 88888.00 2018-05-20 04:04:46.910 140 11464.41 67.03 56837.59 88888.00 2018-05-20 04:04:47.410 140 11464.40 67.00 56837.63 88888.00 2018-05-20 04:04:47.910 140 11464.41 67.01 56837.60 88888.00 2018-05-20 04:04:48.410 140 11464.40 66.99 56837.59 88888.00 2018-05-20 04:04:48.910 140 11464.35 66.98 56837.65 88888.00 2018-05-20 04:04:49.410 140 11464.35 66.99 56837.63 88888.00 2018-05-20 04:04:49.910 140 11464.39 67.00 56837.58 88888.00 2018-05-20 04:04:50.410 140 11464.36 67.00 56837.60 88888.00 2018-05-20 04:04:50.910 140 11464.32 67.01 56837.66 88888.00 2018-05-20 04:04:51.410 140 11464.40 66.96 56837.69 88888.00 2018-05-20 04:04:51.910 140 11464.37 66.92 56837.65 88888.00 2018-05-20 04:04:52.410 140 11464.33 66.92 56837.66 88888.00 2018-05-20 04:04:52.910 140 11464.37 66.89 56837.69 88888.00 2018-05-20 04:04:53.410 140 11464.35 66.92 56837.72 88888.00 2018-05-20 04:04:53.910 140 11464.34 66.91 56837.72 88888.00 2018-05-20 04:04:54.410 140 11464.36 66.88 56837.77 88888.00 2018-05-20 04:04:54.910 140 11464.33 66.93 56837.76 88888.00 2018-05-20 04:04:55.910 140 11464.32 66.92 56837.72 88888.00 2018-05-20 04:04:56.410 140 11464.26 66.88 56837.70 88888.00 2018-05-20 04:04:56.910 140 11464.18 66.85 56837.70 88888.00 2018-05-20 04:04:57.410 140 11464.23 66.92 56837.67 88888.00 2018-05-20 04:04:57.910 140 11464.27 66.87 56837.72 88888.00 2018-05-20 04:04:58.410 140 11464.25 66.87 56837.72 88888.00 2018-05-20 04:04:58.910 140 11464.26 66.85 56837.76 88888.00 2018-05-20 04:04:59.410 140 11464.23 66.85 56837.73 88888.00 2018-05-20 04:04:59.910 140 11464.22 66.86 56837.65 88888.00 2018-05-20 04:05:00.410 140 11464.25 66.89 56837.66 88888.00 2018-05-20 04:05:00.910 140 11464.27 66.89 56837.70 88888.00 2018-05-20 04:05:01.410 140 11464.22 66.82 56837.69 88888.00 2018-05-20 04:05:01.910 140 11464.20 66.82 56837.66 88888.00 2018-05-20 04:05:02.410 140 11464.22 66.86 56837.67 88888.00 2018-05-20 04:05:02.910 140 11464.20 66.88 56837.70 88888.00 2018-05-20 04:05:03.910 140 11464.20 66.93 56837.77 88888.00 2018-05-20 04:05:04.410 140 11464.14 66.91 56837.75 88888.00 2018-05-20 04:05:04.910 140 11464.08 66.89 56837.79 88888.00 2018-05-20 04:05:05.910 140 11464.14 66.86 56837.83 88888.00 2018-05-20 04:05:06.410 140 11464.11 66.83 56837.86 88888.00 2018-05-20 04:05:06.910 140 11464.12 66.83 56837.84 88888.00 2018-05-20 04:05:07.410 140 11464.21 66.82 56837.85 88888.00 2018-05-20 04:05:07.910 140 11464.15 66.81 56837.84 88888.00 2018-05-20 04:05:08.410 140 11464.08 66.87 56837.92 88888.00 2018-05-20 04:05:08.910 140 11464.12 66.83 56837.92 88888.00 2018-05-20 04:05:09.410 140 11464.08 66.83 56837.90 88888.00 2018-05-20 04:05:09.910 140 11464.07 66.85 56837.92 88888.00 2018-05-20 04:05:10.410 140 11464.08 66.83 56837.98 88888.00 2018-05-20 04:05:10.910 140 11464.01 66.80 56837.99 88888.00 2018-05-20 04:05:11.410 140 11464.01 66.80 56838.01 88888.00 2018-05-20 04:05:11.910 140 11464.08 66.79 56838.04 88888.00 2018-05-20 04:05:12.410 140 11464.04 66.76 56837.96 88888.00 2018-05-20 04:05:12.910 140 11464.00 66.76 56837.98 88888.00 2018-05-20 04:05:13.410 140 11464.06 66.78 56838.03 88888.00 2018-05-20 04:05:13.910 140 11464.05 66.79 56838.03 88888.00 2018-05-20 04:05:14.410 140 11463.99 66.76 56838.04 88888.00 2018-05-20 04:05:14.910 140 11464.04 66.76 56838.10 88888.00 2018-05-20 04:05:15.410 140 11464.04 66.74 56838.11 88888.00 2018-05-20 04:05:15.910 140 11464.05 66.74 56838.15 88888.00 2018-05-20 04:05:16.410 140 11464.09 66.79 56838.15 88888.00 2018-05-20 04:05:16.910 140 11464.06 66.74 56838.15 88888.00 2018-05-20 04:05:17.410 140 11463.98 66.72 56838.12 88888.00 2018-05-20 04:05:17.910 140 11464.04 66.72 56838.14 88888.00 2018-05-20 04:05:18.410 140 11464.06 66.68 56838.15 88888.00 2018-05-20 04:05:18.910 140 11463.97 66.68 56838.12 88888.00 2018-05-20 04:05:19.410 140 11463.98 66.76 56838.15 88888.00 2018-05-20 04:05:19.910 140 11464.04 66.80 56838.16 88888.00 2018-05-20 04:05:20.410 140 11464.00 66.75 56838.22 88888.00 2018-05-20 04:05:20.910 140 11463.98 66.75 56838.23 88888.00 2018-05-20 04:05:21.410 140 11464.02 66.73 56838.29 88888.00 2018-05-20 04:05:21.910 140 11464.01 66.74 56838.29 88888.00 2018-05-20 04:05:22.410 140 11463.98 66.74 56838.24 88888.00 2018-05-20 04:05:22.910 140 11464.02 66.72 56838.25 88888.00 2018-05-20 04:05:23.410 140 11464.01 66.74 56838.24 88888.00 2018-05-20 04:05:23.910 140 11463.98 66.74 56838.30 88888.00 2018-05-20 04:05:24.410 140 11464.00 66.75 56838.30 88888.00 2018-05-20 04:05:24.910 140 11464.11 66.73 56838.31 88888.00 2018-05-20 04:05:25.410 140 11464.09 66.73 56838.33 88888.00 2018-05-20 04:05:25.910 140 11464.01 66.78 56838.33 88888.00 2018-05-20 04:05:26.410 140 11464.04 66.80 56838.35 88888.00 2018-05-20 04:05:26.910 140 11464.02 66.80 56838.30 88888.00 2018-05-20 04:05:27.410 140 11464.07 66.82 56838.39 88888.00 2018-05-20 04:05:27.910 140 11464.07 66.81 56838.43 88888.00 2018-05-20 04:05:28.410 140 11464.01 66.80 56838.40 88888.00 2018-05-20 04:05:28.910 140 11464.01 66.80 56838.42 88888.00 2018-05-20 04:05:29.410 140 11464.09 66.81 56838.44 88888.00 2018-05-20 04:05:29.910 140 11464.02 66.81 56838.47 88888.00 2018-05-20 04:05:30.410 140 11464.01 66.83 56838.46 88888.00 2018-05-20 04:05:30.910 140 11464.01 66.85 56838.44 88888.00 2018-05-20 04:05:31.410 140 11464.02 66.82 56838.44 88888.00 2018-05-20 04:05:31.910 140 11463.99 66.89 56838.47 88888.00 2018-05-20 04:05:32.410 140 11464.04 66.93 56838.49 88888.00 2018-05-20 04:05:32.910 140 11464.08 66.91 56838.41 88888.00 2018-05-20 04:05:33.410 140 11464.05 66.88 56838.43 88888.00 2018-05-20 04:05:33.910 140 11464.04 66.91 56838.47 88888.00 2018-05-20 04:05:34.410 140 11464.06 66.88 56838.44 88888.00 2018-05-20 04:05:34.910 140 11464.07 66.88 56838.44 88888.00 2018-05-20 04:05:35.410 140 11464.04 66.89 56838.53 88888.00 2018-05-20 04:05:35.910 140 11464.12 66.89 56838.53 88888.00 2018-05-20 04:05:36.410 140 11464.09 66.88 56838.56 88888.00 2018-05-20 04:05:37.410 140 11464.12 66.94 56838.57 88888.00 2018-05-20 04:05:37.910 140 11464.09 66.92 56838.57 88888.00 2018-05-20 04:05:38.410 140 11464.13 66.93 56838.60 88888.00 2018-05-20 04:05:38.910 140 11464.18 66.95 56838.63 88888.00 2018-05-20 04:05:39.410 140 11464.06 66.95 56838.65 88888.00 2018-05-20 04:05:39.910 140 11464.01 66.98 56838.72 88888.00 2018-05-20 04:05:40.410 140 11464.09 66.93 56838.68 88888.00 2018-05-20 04:05:40.910 140 11464.09 66.95 56838.70 88888.00 2018-05-20 04:05:41.410 140 11464.05 66.96 56838.75 88888.00 2018-05-20 04:05:41.910 140 11464.07 66.98 56838.73 88888.00 2018-05-20 04:05:42.410 140 11464.13 66.98 56838.70 88888.00 2018-05-20 04:05:42.910 140 11464.06 66.96 56838.72 88888.00 2018-05-20 04:05:43.410 140 11464.08 66.98 56838.78 88888.00 2018-05-20 04:05:43.910 140 11464.14 66.98 56838.80 88888.00 2018-05-20 04:05:44.410 140 11464.13 66.99 56838.81 88888.00 2018-05-20 04:05:44.910 140 11464.13 67.01 56838.79 88888.00 2018-05-20 04:05:45.410 140 11464.16 66.95 56838.79 88888.00 2018-05-20 04:05:45.910 140 11464.11 66.91 56838.85 88888.00 2018-05-20 04:05:46.410 140 11464.18 66.87 56838.87 88888.00 2018-05-20 04:05:46.910 140 11464.19 66.89 56838.88 88888.00 2018-05-20 04:05:47.410 140 11464.12 66.85 56838.86 88888.00 2018-05-20 04:05:47.910 140 11464.11 66.89 56838.85 88888.00 2018-05-20 04:05:48.410 140 11464.20 66.94 56838.87 88888.00 2018-05-20 04:05:48.910 140 11464.16 66.87 56838.86 88888.00 2018-05-20 04:05:49.410 140 11464.08 66.89 56838.81 88888.00 2018-05-20 04:05:49.910 140 11464.15 66.95 56838.80 88888.00 2018-05-20 04:05:50.410 140 11464.26 67.00 56838.81 88888.00 2018-05-20 04:05:50.910 140 11464.23 66.96 56838.81 88888.00 2018-05-20 04:05:51.410 140 11464.25 66.96 56838.79 88888.00 2018-05-20 04:05:51.910 140 11464.21 66.94 56838.78 88888.00 2018-05-20 04:05:52.410 140 11464.20 66.92 56838.85 88888.00 2018-05-20 04:05:52.910 140 11464.26 66.94 56838.86 88888.00 2018-05-20 04:05:53.410 140 11464.21 66.91 56838.84 88888.00 2018-05-20 04:05:53.910 140 11464.19 66.91 56838.81 88888.00 2018-05-20 04:05:54.410 140 11464.21 66.94 56838.79 88888.00 2018-05-20 04:05:54.910 140 11464.26 66.99 56838.79 88888.00 2018-05-20 04:05:55.410 140 11464.21 66.99 56838.74 88888.00 2018-05-20 04:05:55.910 140 11464.22 66.96 56838.80 88888.00 2018-05-20 04:05:56.410 140 11464.22 66.96 56838.81 88888.00 2018-05-20 04:05:56.910 140 11464.19 66.94 56838.79 88888.00 2018-05-20 04:05:57.410 140 11464.21 66.94 56838.80 88888.00 2018-05-20 04:05:57.910 140 11464.26 66.88 56838.80 88888.00 2018-05-20 04:05:58.410 140 11464.18 66.86 56838.76 88888.00 2018-05-20 04:05:58.910 140 11464.19 66.89 56838.75 88888.00 2018-05-20 04:05:59.410 140 11464.28 66.88 56838.73 88888.00 2018-05-20 04:05:59.910 140 11464.25 66.91 56838.79 88888.00 2018-05-20 04:06:00.410 140 11464.19 66.92 56838.84 88888.00 2018-05-20 04:06:00.910 140 11464.28 66.94 56838.81 88888.00 2018-05-20 04:06:01.410 140 11464.29 66.98 56838.87 88888.00 2018-05-20 04:06:01.910 140 11464.23 66.95 56838.91 88888.00 2018-05-20 04:06:02.410 140 11464.20 66.95 56838.87 88888.00 2018-05-20 04:06:02.910 140 11464.27 67.00 56838.88 88888.00 2018-05-20 04:06:03.410 140 11464.29 66.99 56838.87 88888.00 2018-05-20 04:06:03.910 140 11464.29 66.95 56838.86 88888.00 2018-05-20 04:06:04.410 140 11464.30 66.94 56838.88 88888.00 2018-05-20 04:06:04.910 140 11464.29 66.96 56838.88 88888.00 2018-05-20 04:06:05.410 140 11464.30 67.01 56838.99 88888.00 2018-05-20 04:06:05.910 140 11464.35 66.99 56838.98 88888.00 2018-05-20 04:06:06.410 140 11464.32 66.99 56838.97 88888.00 2018-05-20 04:06:06.910 140 11464.32 67.01 56838.94 88888.00 2018-05-20 04:06:07.410 140 11464.37 67.05 56838.94 88888.00 2018-05-20 04:06:07.910 140 11464.32 67.05 56838.95 88888.00 2018-05-20 04:06:08.410 140 11464.28 67.08 56839.01 88888.00 2018-05-20 04:06:08.910 140 11464.32 67.07 56838.99 88888.00 2018-05-20 04:06:09.410 140 11464.28 67.03 56838.98 88888.00 2018-05-20 04:06:09.910 140 11464.29 67.01 56839.00 88888.00 2018-05-20 04:06:10.410 140 11464.30 67.00 56838.97 88888.00 2018-05-20 04:06:10.910 140 11464.30 66.98 56838.89 88888.00 2018-05-20 04:06:11.410 140 11464.28 66.96 56838.88 88888.00 2018-05-20 04:06:11.910 140 11464.32 66.98 56838.88 88888.00 2018-05-20 04:06:12.410 140 11464.36 66.96 56838.89 88888.00 2018-05-20 04:06:12.910 140 11464.28 66.96 56838.89 88888.00 2018-05-20 04:06:13.410 140 11464.30 67.00 56838.94 88888.00 2018-05-20 04:06:13.910 140 11464.30 66.98 56838.93 88888.00 2018-05-20 04:06:14.410 140 11464.29 66.95 56838.92 88888.00 2018-05-20 04:06:14.910 140 11464.29 66.96 56838.92 88888.00 2018-05-20 04:06:15.410 140 11464.32 66.98 56838.92 88888.00 2018-05-20 04:06:15.910 140 11464.25 66.99 56838.94 88888.00 2018-05-20 04:06:16.410 140 11464.25 67.03 56838.89 88888.00 2018-05-20 04:06:16.910 140 11464.40 67.03 56838.89 88888.00 2018-05-20 04:06:17.411 140 11464.35 67.02 56838.91 88888.00 2018-05-20 04:06:17.911 140 11464.37 67.09 56838.94 88888.00 2018-05-20 04:06:18.911 140 11464.35 67.06 56839.04 88888.00 2018-05-20 04:06:19.411 140 11464.39 67.03 56839.00 88888.00 2018-05-20 04:06:19.911 140 11464.42 67.03 56839.01 88888.00 2018-05-20 04:06:20.411 140 11464.36 67.00 56839.02 88888.00 2018-05-20 04:06:20.911 140 11464.30 67.01 56839.00 88888.00 2018-05-20 04:06:21.411 140 11464.37 67.05 56838.97 88888.00 2018-05-20 04:06:21.911 140 11464.35 67.05 56838.97 88888.00 2018-05-20 04:06:22.411 140 11464.35 67.05 56839.01 88888.00 2018-05-20 04:06:22.911 140 11464.43 67.02 56838.99 88888.00 2018-05-20 04:06:23.411 140 11464.46 67.02 56839.01 88888.00 2018-05-20 04:06:23.911 140 11464.41 67.07 56839.01 88888.00 2018-05-20 04:06:24.411 140 11464.39 67.10 56838.97 88888.00 2018-05-20 04:06:24.911 140 11464.47 67.09 56838.94 88888.00 2018-05-20 04:06:25.411 140 11464.47 67.07 56838.98 88888.00 2018-05-20 04:06:25.911 140 11464.55 67.09 56839.01 88888.00 2018-05-20 04:06:26.411 140 11464.55 67.10 56839.00 88888.00 2018-05-20 04:06:26.911 140 11464.48 67.09 56838.94 88888.00 2018-05-20 04:06:27.411 140 11464.44 67.14 56838.91 88888.00 2018-05-20 04:06:27.911 140 11464.48 67.15 56838.88 88888.00 2018-05-20 04:06:28.911 140 11464.48 67.10 56838.98 88888.00 2018-05-20 04:06:29.411 140 11464.54 67.15 56838.92 88888.00 2018-05-20 04:06:29.911 140 11464.48 67.13 56838.89 88888.00 2018-05-20 04:06:30.411 140 11464.47 67.13 56838.93 88888.00 2018-05-20 04:06:30.911 140 11464.55 67.14 56838.98 88888.00 2018-05-20 04:06:31.411 140 11464.53 67.13 56838.98 88888.00 2018-05-20 04:06:31.911 140 11464.56 67.10 56838.99 88888.00 2018-05-20 04:06:32.411 140 11464.62 67.13 56838.97 88888.00 2018-05-20 04:06:32.911 140 11464.57 67.09 56838.93 88888.00 2018-05-20 04:06:33.411 140 11464.55 67.09 56838.98 88888.00 2018-05-20 04:06:33.911 140 11464.60 67.17 56839.04 88888.00 2018-05-20 04:06:34.411 140 11464.63 67.17 56839.02 88888.00 2018-05-20 04:06:34.911 140 11464.53 67.14 56839.00 88888.00 2018-05-20 04:06:35.411 140 11464.51 67.17 56839.01 88888.00 2018-05-20 04:06:35.911 140 11464.59 67.20 56838.99 88888.00 2018-05-20 04:06:36.911 140 11464.56 67.20 56839.02 88888.00 2018-05-20 04:06:37.411 140 11464.59 67.21 56839.02 88888.00 2018-05-20 04:06:37.911 140 11464.59 67.22 56839.04 88888.00 2018-05-20 04:06:38.911 140 11464.61 67.27 56838.98 88888.00 2018-05-20 04:06:39.411 140 11464.55 67.26 56839.00 88888.00 2018-05-20 04:06:39.911 140 11464.53 67.29 56839.02 88888.00 2018-05-20 04:06:40.411 140 11464.57 67.29 56839.06 88888.00 2018-05-20 04:06:40.911 140 11464.59 67.29 56839.04 88888.00 2018-05-20 04:06:41.411 140 11464.62 67.33 56839.02 88888.00 2018-05-20 04:06:41.911 140 11464.68 67.33 56839.05 88888.00 2018-05-20 04:06:42.411 140 11464.67 67.37 56839.06 88888.00 2018-05-20 04:06:42.911 140 11464.61 67.42 56839.07 88888.00 2018-05-20 04:06:43.411 140 11464.70 67.43 56839.10 88888.00 2018-05-20 04:06:43.911 140 11464.64 67.42 56839.04 88888.00 2018-05-20 04:06:44.411 140 11464.60 67.44 56839.01 88888.00 2018-05-20 04:06:44.911 140 11464.66 67.44 56839.10 88888.00 2018-05-20 04:06:45.411 140 11464.69 67.41 56839.08 88888.00 2018-05-20 04:06:45.911 140 11464.64 67.42 56839.10 88888.00 2018-05-20 04:06:46.411 140 11464.60 67.36 56839.11 88888.00 2018-05-20 04:06:46.911 140 11464.62 67.37 56839.02 88888.00 2018-05-20 04:06:47.411 140 11464.64 67.43 56839.01 88888.00 2018-05-20 04:06:47.911 140 11464.70 67.44 56839.02 88888.00 2018-05-20 04:06:48.411 140 11464.69 67.42 56839.01 88888.00 2018-05-20 04:06:48.911 140 11464.64 67.40 56839.01 88888.00 2018-05-20 04:06:49.411 140 11464.63 67.44 56838.95 88888.00 2018-05-20 04:06:49.911 140 11464.68 67.41 56838.94 88888.00 2018-05-20 04:06:50.411 140 11464.67 67.42 56838.98 88888.00 2018-05-20 04:06:50.911 140 11464.62 67.44 56839.00 88888.00 2018-05-20 04:06:51.411 140 11464.64 67.49 56838.98 88888.00 2018-05-20 04:06:51.911 140 11464.68 67.47 56838.99 88888.00 2018-05-20 04:06:52.411 140 11464.67 67.44 56838.92 88888.00 2018-05-20 04:06:52.911 140 11464.66 67.46 56838.95 88888.00 2018-05-20 04:06:53.411 140 11464.62 67.44 56838.99 88888.00 2018-05-20 04:06:53.911 140 11464.60 67.49 56838.91 88888.00 2018-05-20 04:06:54.411 140 11464.67 67.53 56838.91 88888.00 2018-05-20 04:06:54.911 140 11464.73 67.49 56838.95 88888.00 2018-05-20 04:06:55.411 140 11464.70 67.48 56838.93 88888.00 2018-05-20 04:06:55.911 140 11464.71 67.48 56838.94 88888.00 2018-05-20 04:06:56.411 140 11464.76 67.48 56838.94 88888.00 2018-05-20 04:06:56.911 140 11464.71 67.50 56839.00 88888.00 2018-05-20 04:06:57.411 140 11464.75 67.56 56839.00 88888.00 2018-05-20 04:06:57.911 140 11464.81 67.56 56838.97 88888.00 2018-05-20 04:06:58.411 140 11464.73 67.55 56838.95 88888.00 2018-05-20 04:06:58.911 140 11464.73 67.57 56838.99 88888.00 2018-05-20 04:06:59.411 140 11464.75 67.57 56838.97 88888.00 2018-05-20 04:07:00.411 140 11464.76 67.57 56838.92 88888.00 2018-05-20 04:07:00.911 140 11464.77 67.56 56838.88 88888.00 2018-05-20 04:07:01.411 140 11464.77 67.53 56838.92 88888.00 2018-05-20 04:07:01.911 140 11464.73 67.53 56838.95 88888.00 2018-05-20 04:07:02.411 140 11464.81 67.53 56838.93 88888.00 2018-05-20 04:07:02.911 140 11464.78 67.53 56838.94 88888.00 2018-05-20 04:07:03.411 140 11464.76 67.56 56838.89 88888.00 2018-05-20 04:07:03.911 140 11464.80 67.60 56838.87 88888.00 2018-05-20 04:07:04.411 140 11464.84 67.50 56838.89 88888.00 2018-05-20 04:07:04.911 140 11464.82 67.50 56838.87 88888.00 2018-05-20 04:07:05.411 140 11464.85 67.54 56838.85 88888.00 2018-05-20 04:07:05.911 140 11464.83 67.53 56838.86 88888.00 2018-05-20 04:07:06.411 140 11464.83 67.51 56838.85 88888.00 2018-05-20 04:07:06.911 140 11464.80 67.53 56838.85 88888.00 2018-05-20 04:07:07.411 140 11464.87 67.54 56838.81 88888.00 2018-05-20 04:07:07.911 140 11464.84 67.54 56838.82 88888.00 2018-05-20 04:07:08.411 140 11464.85 67.60 56838.82 88888.00 2018-05-20 04:07:08.911 140 11464.89 67.66 56838.86 88888.00 2018-05-20 04:07:09.411 140 11464.82 67.64 56838.87 88888.00 2018-05-20 04:07:09.911 140 11464.82 67.68 56838.87 88888.00 2018-05-20 04:07:10.411 140 11464.90 67.69 56838.89 88888.00 2018-05-20 04:07:10.911 140 11464.91 67.70 56838.88 88888.00 2018-05-20 04:07:11.411 140 11464.85 67.68 56838.91 88888.00 2018-05-20 04:07:11.911 140 11464.88 67.58 56838.93 88888.00 2018-05-20 04:07:12.411 140 11464.90 67.53 56838.93 88888.00 2018-05-20 04:07:12.911 140 11464.84 67.57 56838.87 88888.00 2018-05-20 04:07:13.411 140 11464.88 67.67 56838.86 88888.00 2018-05-20 04:07:13.911 140 11464.92 67.67 56838.88 88888.00 2018-05-20 04:07:14.411 140 11464.87 67.70 56838.93 88888.00 2018-05-20 04:07:14.911 140 11464.88 67.71 56838.95 88888.00 2018-05-20 04:07:15.411 140 11464.85 67.70 56838.95 88888.00 2018-05-20 04:07:15.911 140 11464.88 67.68 56838.99 88888.00 2018-05-20 04:07:16.411 140 11464.90 67.73 56839.08 88888.00 2018-05-20 04:07:16.911 140 11464.97 67.70 56839.04 88888.00 2018-05-20 04:07:17.411 140 11464.90 67.70 56839.01 88888.00 2018-05-20 04:07:17.911 140 11464.95 67.73 56839.01 88888.00 2018-05-20 04:07:18.411 140 11465.01 67.73 56839.06 88888.00 2018-05-20 04:07:18.911 140 11464.95 67.67 56839.08 88888.00 2018-05-20 04:07:19.411 140 11464.90 67.73 56839.11 88888.00 2018-05-20 04:07:19.911 140 11464.95 67.73 56839.08 88888.00 2018-05-20 04:07:20.411 140 11464.97 67.75 56839.02 88888.00 2018-05-20 04:07:20.911 140 11464.96 67.74 56839.02 88888.00 2018-05-20 04:07:21.411 140 11464.95 67.71 56839.12 88888.00 2018-05-20 04:07:21.911 140 11464.94 67.70 56839.14 88888.00 2018-05-20 04:07:22.411 140 11464.90 67.71 56839.17 88888.00 2018-05-20 04:07:22.911 140 11464.96 67.70 56839.18 88888.00 2018-05-20 04:07:23.411 140 11464.98 67.74 56839.14 88888.00 2018-05-20 04:07:23.911 140 11465.01 67.74 56839.12 88888.00 2018-05-20 04:07:24.411 140 11464.99 67.76 56839.11 88888.00 2018-05-20 04:07:24.911 140 11465.03 67.80 56839.13 88888.00 2018-05-20 04:07:25.411 140 11465.06 67.80 56839.14 88888.00 2018-05-20 04:07:25.911 140 11465.06 67.89 56839.17 88888.00 2018-05-20 04:07:26.411 140 11465.06 67.89 56839.20 88888.00 2018-05-20 04:07:26.911 140 11465.03 67.81 56839.17 88888.00 2018-05-20 04:07:27.411 140 11465.09 67.81 56839.14 88888.00 2018-05-20 04:07:27.911 140 11465.13 67.77 56839.10 88888.00 2018-05-20 04:07:28.411 140 11465.09 67.80 56839.06 88888.00 2018-05-20 04:07:28.911 140 11465.05 67.82 56839.07 88888.00 2018-05-20 04:07:29.411 140 11465.13 67.82 56839.13 88888.00 2018-05-20 04:07:29.911 140 11465.06 67.77 56839.14 88888.00 2018-05-20 04:07:30.411 140 11465.10 67.82 56839.15 88888.00 2018-05-20 04:07:30.911 140 11465.19 67.85 56839.12 88888.00 2018-05-20 04:07:31.411 140 11465.20 67.87 56839.14 88888.00 2018-05-20 04:07:31.911 140 11465.12 67.87 56839.13 88888.00 2018-05-20 04:07:32.411 140 11465.18 67.85 56839.14 88888.00 2018-05-20 04:07:32.911 140 11465.16 67.84 56839.11 88888.00 2018-05-20 04:07:33.411 140 11465.12 67.85 56839.04 88888.00 2018-05-20 04:07:33.911 140 11465.19 67.84 56839.02 88888.00 2018-05-20 04:07:34.411 140 11465.20 67.84 56839.10 88888.00 2018-05-20 04:07:34.911 140 11465.15 67.84 56839.11 88888.00 2018-05-20 04:07:35.411 140 11465.17 67.87 56839.06 88888.00 2018-05-20 04:07:35.911 140 11465.20 67.83 56839.02 88888.00 2018-05-20 04:07:36.411 140 11465.11 67.87 56839.05 88888.00 2018-05-20 04:07:36.911 140 11465.10 67.90 56839.06 88888.00 2018-05-20 04:07:37.411 140 11465.20 67.84 56839.01 88888.00 2018-05-20 04:07:37.911 140 11465.18 67.83 56839.05 88888.00 2018-05-20 04:07:38.411 140 11465.19 67.89 56839.11 88888.00 2018-05-20 04:07:38.911 140 11465.22 67.87 56839.10 88888.00 2018-05-20 04:07:39.411 140 11465.24 67.89 56839.10 88888.00 2018-05-20 04:07:39.911 140 11465.26 67.92 56839.10 88888.00 2018-05-20 04:07:40.411 140 11465.25 67.95 56839.06 88888.00 2018-05-20 04:07:40.911 140 11465.24 67.90 56839.13 88888.00 2018-05-20 04:07:42.411 140 11465.23 67.91 56839.11 88888.00 2018-05-20 04:07:42.911 140 11465.17 67.89 56839.10 88888.00 2018-05-20 04:07:43.411 140 11465.24 67.95 56839.05 88888.00 2018-05-20 04:07:43.911 140 11465.30 67.94 56839.05 88888.00 2018-05-20 04:07:44.411 140 11465.24 67.90 56839.06 88888.00 2018-05-20 04:07:44.911 140 11465.29 67.91 56839.05 88888.00 2018-05-20 04:07:45.411 140 11465.30 67.91 56839.06 88888.00 2018-05-20 04:07:45.911 140 11465.25 67.96 56839.08 88888.00 2018-05-20 04:07:46.411 140 11465.27 67.95 56839.08 88888.00 2018-05-20 04:07:46.911 140 11465.29 67.95 56839.07 88888.00 2018-05-20 04:07:47.411 140 11465.26 67.94 56839.07 88888.00 2018-05-20 04:07:47.911 140 11465.20 67.95 56839.15 88888.00 2018-05-20 04:07:48.411 140 11465.30 67.96 56839.17 88888.00 2018-05-20 04:07:48.911 140 11465.26 67.94 56839.15 88888.00 2018-05-20 04:07:49.411 140 11465.24 67.95 56839.17 88888.00 2018-05-20 04:07:49.911 140 11465.26 67.96 56839.20 88888.00 2018-05-20 04:07:50.411 140 11465.27 67.92 56839.17 88888.00 2018-05-20 04:07:50.911 140 11465.23 67.94 56839.24 88888.00 2018-05-20 04:07:51.411 140 11465.22 67.92 56839.17 88888.00 2018-05-20 04:07:51.911 140 11465.23 67.92 56839.13 88888.00 2018-05-20 04:07:52.411 140 11465.23 67.90 56839.14 88888.00 2018-05-20 04:07:52.911 140 11465.23 67.91 56839.17 88888.00 2018-05-20 04:07:53.411 140 11465.25 67.92 56839.23 88888.00 2018-05-20 04:07:53.911 140 11465.23 67.91 56839.21 88888.00 2018-05-20 04:07:54.411 140 11465.30 67.90 56839.14 88888.00 2018-05-20 04:07:54.911 140 11465.32 67.87 56839.13 88888.00 2018-05-20 04:07:55.411 140 11465.30 67.87 56839.15 88888.00 2018-05-20 04:07:55.911 140 11465.24 67.87 56839.17 88888.00 2018-05-20 04:07:56.411 140 11465.32 67.92 56839.13 88888.00 2018-05-20 04:07:56.911 140 11465.31 67.89 56839.12 88888.00 2018-05-20 04:07:57.411 140 11465.32 67.90 56839.11 88888.00 2018-05-20 04:07:57.911 140 11465.39 67.95 56839.12 88888.00 2018-05-20 04:07:58.411 140 11465.33 67.91 56839.17 88888.00 2018-05-20 04:07:58.911 140 11465.26 67.94 56839.14 88888.00 2018-05-20 04:07:59.411 140 11465.32 67.97 56839.15 88888.00 2018-05-20 04:07:59.911 140 11465.30 68.00 56839.20 88888.00 2018-05-20 04:08:00.411 140 11465.32 67.98 56839.14 88888.00 2018-05-20 04:08:00.911 140 11465.37 67.94 56839.11 88888.00 2018-05-20 04:08:01.411 140 11465.36 67.95 56839.12 88888.00 2018-05-20 04:08:01.911 140 11465.32 67.97 56839.11 88888.00 2018-05-20 04:08:02.411 140 11465.36 67.97 56839.12 88888.00 2018-05-20 04:08:02.911 140 11465.38 67.98 56839.14 88888.00 2018-05-20 04:08:03.411 140 11465.33 67.96 56839.08 88888.00 2018-05-20 04:08:03.911 140 11465.37 67.95 56839.11 88888.00 2018-05-20 04:08:04.411 140 11465.38 67.94 56839.13 88888.00 2018-05-20 04:08:04.911 140 11465.29 67.92 56839.17 88888.00 2018-05-20 04:08:05.411 140 11465.29 68.01 56839.13 88888.00 2018-05-20 04:08:05.911 140 11465.39 67.98 56839.10 88888.00 2018-05-20 04:08:06.411 140 11465.37 67.96 56839.05 88888.00 2018-05-20 04:08:06.911 140 11465.33 67.98 56839.06 88888.00 2018-05-20 04:08:07.411 140 11465.44 67.96 56839.07 88888.00 2018-05-20 04:08:07.911 140 11465.38 67.98 56839.02 88888.00 2018-05-20 04:08:08.411 140 11465.39 67.95 56839.06 88888.00 2018-05-20 04:08:08.911 140 11465.41 67.92 56839.06 88888.00 2018-05-20 04:08:09.411 140 11465.37 67.90 56839.10 88888.00 2018-05-20 04:08:09.911 140 11465.36 67.87 56839.13 88888.00 2018-05-20 04:08:10.411 140 11465.38 67.85 56839.08 88888.00 2018-05-20 04:08:10.911 140 11465.40 67.87 56839.11 88888.00 2018-05-20 04:08:11.411 140 11465.39 67.88 56839.10 88888.00 2018-05-20 04:08:11.911 140 11465.44 67.91 56839.05 88888.00 2018-05-20 04:08:12.411 140 11465.47 67.89 56839.11 88888.00 2018-05-20 04:08:12.911 140 11465.41 67.88 56839.06 88888.00 2018-05-20 04:08:13.411 140 11465.45 67.89 56839.05 88888.00 2018-05-20 04:08:13.911 140 11465.48 67.91 56839.05 88888.00 2018-05-20 04:08:14.411 140 11465.41 67.88 56839.07 88888.00 2018-05-20 04:08:14.911 140 11465.36 67.90 56839.02 88888.00 2018-05-20 04:08:15.411 140 11465.43 67.89 56839.04 88888.00 2018-05-20 04:08:15.911 140 11465.38 67.90 56839.06 88888.00 2018-05-20 04:08:16.411 140 11465.44 67.95 56839.04 88888.00 2018-05-20 04:08:16.911 140 11465.52 67.95 56839.02 88888.00 2018-05-20 04:08:17.411 140 11465.46 67.91 56839.08 88888.00 2018-05-20 04:08:17.911 140 11465.50 67.89 56839.11 88888.00 2018-05-20 04:08:18.411 140 11465.53 67.85 56839.08 88888.00 2018-05-20 04:08:18.911 140 11465.47 67.85 56839.07 88888.00 2018-05-20 04:08:19.411 140 11465.44 67.90 56839.05 88888.00 2018-05-20 04:08:19.911 140 11465.51 67.89 56839.05 88888.00 2018-05-20 04:08:20.411 140 11465.51 67.89 56839.01 88888.00 2018-05-20 04:08:20.911 140 11465.47 67.88 56838.94 88888.00 2018-05-20 04:08:21.411 140 11465.50 67.88 56838.97 88888.00 2018-05-20 04:08:21.911 140 11465.53 67.89 56839.02 88888.00 2018-05-20 04:08:22.411 140 11465.50 67.92 56839.01 88888.00 2018-05-20 04:08:23.411 140 11465.52 67.91 56839.04 88888.00 2018-05-20 04:08:23.911 140 11465.54 67.92 56839.05 88888.00 2018-05-20 04:08:24.411 140 11465.58 67.98 56839.02 88888.00 2018-05-20 04:08:24.911 140 11465.55 67.97 56839.06 88888.00 2018-05-20 04:08:25.411 140 11465.52 67.92 56839.06 88888.00 2018-05-20 04:08:25.911 140 11465.52 67.91 56839.02 88888.00 2018-05-20 04:08:26.411 140 11465.53 67.91 56838.98 88888.00 2018-05-20 04:08:26.911 140 11465.48 67.94 56838.98 88888.00 2018-05-20 04:08:27.411 140 11465.46 67.92 56839.02 88888.00 2018-05-20 04:08:27.911 140 11465.58 67.91 56839.02 88888.00 2018-05-20 04:08:28.412 140 11465.58 67.94 56838.99 88888.00 2018-05-20 04:08:28.912 140 11465.54 67.91 56838.97 88888.00 2018-05-20 04:08:29.412 140 11465.64 67.91 56838.97 88888.00 2018-05-20 04:08:29.912 140 11465.68 67.89 56838.95 88888.00 2018-05-20 04:08:30.412 140 11465.60 67.90 56838.89 88888.00 2018-05-20 04:08:30.912 140 11465.67 67.91 56838.88 88888.00 2018-05-20 04:08:31.412 140 11465.64 67.88 56838.89 88888.00 2018-05-20 04:08:31.912 140 11465.50 67.89 56838.89 88888.00 2018-05-20 04:08:32.412 140 11465.60 67.91 56838.91 88888.00 2018-05-20 04:08:32.912 140 11465.67 67.92 56838.94 88888.00 2018-05-20 04:08:33.412 140 11465.64 67.95 56838.89 88888.00 2018-05-20 04:08:33.912 140 11465.64 67.92 56838.88 88888.00 2018-05-20 04:08:34.412 140 11465.72 67.91 56838.88 88888.00 2018-05-20 04:08:34.912 140 11465.68 67.89 56838.91 88888.00 2018-05-20 04:08:35.412 140 11465.72 67.88 56838.93 88888.00 2018-05-20 04:08:35.912 140 11465.72 67.89 56838.87 88888.00 2018-05-20 04:08:36.412 140 11465.66 67.91 56838.86 88888.00 2018-05-20 04:08:36.912 140 11465.66 67.92 56838.84 88888.00 2018-05-20 04:08:37.412 140 11465.69 67.89 56838.88 88888.00 2018-05-20 04:08:37.912 140 11465.67 67.82 56838.95 88888.00 2018-05-20 04:08:38.412 140 11465.64 67.81 56838.89 88888.00 2018-05-20 04:08:38.912 140 11465.67 67.85 56838.89 88888.00 2018-05-20 04:08:39.412 140 11465.75 67.81 56838.84 88888.00 2018-05-20 04:08:39.912 140 11465.75 67.76 56838.88 88888.00 2018-05-20 04:08:40.412 140 11465.82 67.80 56838.85 88888.00 2018-05-20 04:08:40.912 140 11465.76 67.78 56838.86 88888.00 2018-05-20 04:08:41.412 140 11465.68 67.75 56838.91 88888.00 2018-05-20 04:08:41.912 140 11465.73 67.74 56838.85 88888.00 2018-05-20 04:08:42.412 140 11465.75 67.78 56838.85 88888.00 2018-05-20 04:08:42.912 140 11465.72 67.85 56838.88 88888.00 2018-05-20 04:08:43.412 140 11465.75 67.84 56838.86 88888.00 2018-05-20 04:08:43.912 140 11465.82 67.85 56838.87 88888.00 2018-05-20 04:08:44.412 140 11465.79 67.89 56838.91 88888.00 2018-05-20 04:08:44.912 140 11465.82 67.92 56838.88 88888.00 2018-05-20 04:08:45.412 140 11465.85 67.90 56838.85 88888.00 2018-05-20 04:08:45.912 140 11465.80 67.84 56838.88 88888.00 2018-05-20 04:08:46.412 140 11465.78 67.87 56838.93 88888.00 2018-05-20 04:08:46.912 140 11465.82 67.90 56838.92 88888.00 2018-05-20 04:08:47.412 140 11465.78 67.87 56838.89 88888.00 2018-05-20 04:08:47.912 140 11465.78 67.88 56838.89 88888.00 2018-05-20 04:08:48.412 140 11465.87 67.91 56838.88 88888.00 2018-05-20 04:08:48.912 140 11465.88 67.90 56838.91 88888.00 2018-05-20 04:08:49.412 140 11465.83 67.90 56838.95 88888.00 2018-05-20 04:08:49.912 140 11465.90 67.94 56838.93 88888.00 2018-05-20 04:08:50.412 140 11465.89 67.97 56838.93 88888.00 2018-05-20 04:08:50.912 140 11465.87 67.89 56838.97 88888.00 2018-05-20 04:08:51.412 140 11465.86 67.85 56838.94 88888.00 2018-05-20 04:08:51.912 140 11465.88 67.92 56838.93 88888.00 2018-05-20 04:08:52.412 140 11465.90 67.92 56839.00 88888.00 2018-05-20 04:08:52.912 140 11466.00 67.94 56839.00 88888.00 2018-05-20 04:08:53.412 140 11466.03 67.98 56838.94 88888.00 2018-05-20 04:08:53.912 140 11466.07 67.91 56838.94 88888.00 2018-05-20 04:08:54.412 140 11466.07 67.90 56838.91 88888.00 2018-05-20 04:08:54.912 140 11466.08 67.97 56838.91 88888.00 2018-05-20 04:08:55.412 140 11466.03 67.92 56838.93 88888.00 2018-05-20 04:08:55.912 140 11466.05 67.91 56838.93 88888.00 2018-05-20 04:08:56.412 140 11466.07 67.95 56838.97 88888.00 2018-05-20 04:08:56.912 140 11466.05 67.94 56838.94 88888.00 2018-05-20 04:08:57.412 140 11466.09 67.95 56838.92 88888.00 2018-05-20 04:08:57.912 140 11466.14 67.97 56838.88 88888.00 2018-05-20 04:08:58.412 140 11466.09 67.97 56838.82 88888.00 2018-05-20 04:08:58.912 140 11466.03 67.97 56838.86 88888.00 2018-05-20 04:08:59.412 140 11466.09 67.96 56838.95 88888.00 2018-05-20 04:08:59.912 140 11466.15 67.96 56838.93 88888.00 2018-05-20 04:09:00.412 140 11466.08 67.92 56838.92 88888.00 2018-05-20 04:09:00.912 140 11466.16 67.95 56838.95 88888.00 2018-05-20 04:09:01.412 140 11466.28 67.95 56838.91 88888.00 2018-05-20 04:09:01.912 140 11466.20 67.87 56838.95 88888.00 2018-05-20 04:09:02.412 140 11466.17 67.85 56838.92 88888.00 2018-05-20 04:09:02.912 140 11466.15 67.84 56838.93 88888.00 2018-05-20 04:09:03.412 140 11466.12 67.85 56838.93 88888.00 2018-05-20 04:09:03.912 140 11466.13 67.89 56838.97 88888.00 2018-05-20 04:09:04.412 140 11466.21 67.92 56838.95 88888.00 2018-05-20 04:09:04.912 140 11466.15 67.90 56838.95 88888.00 2018-05-20 04:09:05.412 140 11466.20 67.90 56838.95 88888.00 2018-05-20 04:09:05.912 140 11466.26 67.91 56839.00 88888.00 2018-05-20 04:09:06.412 140 11466.17 67.89 56838.95 88888.00 2018-05-20 04:09:06.912 140 11466.16 67.91 56838.97 88888.00 2018-05-20 04:09:07.412 140 11466.23 67.91 56838.93 88888.00 2018-05-20 04:09:07.912 140 11466.20 67.95 56838.95 88888.00 2018-05-20 04:09:08.412 140 11466.17 67.91 56838.91 88888.00 2018-05-20 04:09:08.912 140 11466.23 67.90 56838.89 88888.00 2018-05-20 04:09:09.412 140 11466.27 67.85 56838.89 88888.00 2018-05-20 04:09:09.912 140 11466.19 67.90 56838.95 88888.00 2018-05-20 04:09:10.412 140 11466.27 67.95 56838.94 88888.00 2018-05-20 04:09:10.912 140 11466.31 68.00 56838.97 88888.00 2018-05-20 04:09:11.412 140 11466.27 67.97 56838.94 88888.00 2018-05-20 04:09:11.912 140 11466.27 67.97 56838.95 88888.00 2018-05-20 04:09:12.412 140 11466.27 67.98 56838.99 88888.00 2018-05-20 04:09:12.912 140 11466.21 68.00 56839.02 88888.00 2018-05-20 04:09:13.412 140 11466.27 68.04 56839.07 88888.00 2018-05-20 04:09:13.912 140 11466.35 68.01 56839.02 88888.00 2018-05-20 04:09:14.912 140 11466.28 68.01 56838.93 88888.00 2018-05-20 04:09:15.412 140 11466.34 68.01 56838.95 88888.00 2018-05-20 04:09:15.912 140 11466.29 67.98 56838.94 88888.00 2018-05-20 04:09:16.412 140 11466.28 68.02 56838.94 88888.00 2018-05-20 04:09:16.912 140 11466.31 68.05 56839.01 88888.00 2018-05-20 04:09:17.412 140 11466.30 68.04 56839.04 88888.00 2018-05-20 04:09:17.912 140 11466.30 68.03 56839.02 88888.00 2018-05-20 04:09:18.412 140 11466.34 68.04 56839.00 88888.00 2018-05-20 04:09:18.912 140 11466.36 68.04 56838.98 88888.00 2018-05-20 04:09:19.412 140 11466.33 68.04 56838.94 88888.00 2018-05-20 04:09:19.912 140 11466.30 68.01 56838.98 88888.00 2018-05-20 04:09:20.412 140 11466.29 67.98 56839.00 88888.00 2018-05-20 04:09:20.912 140 11466.31 68.02 56838.97 88888.00 2018-05-20 04:09:21.412 140 11466.31 68.07 56838.95 88888.00 2018-05-20 04:09:21.912 140 11466.31 68.10 56838.98 88888.00 2018-05-20 04:09:22.912 140 11466.33 68.09 56838.94 88888.00 2018-05-20 04:09:23.412 140 11466.35 68.10 56839.00 88888.00 2018-05-20 04:09:23.912 140 11466.30 68.10 56838.97 88888.00 2018-05-20 04:09:24.412 140 11466.34 68.07 56838.91 88888.00 2018-05-20 04:09:24.912 140 11466.34 68.05 56838.91 88888.00 2018-05-20 04:09:25.412 140 11466.34 68.08 56838.92 88888.00 2018-05-20 04:09:25.912 140 11466.27 68.09 56838.92 88888.00 2018-05-20 04:09:26.412 140 11466.33 68.09 56838.91 88888.00 2018-05-20 04:09:26.912 140 11466.34 68.07 56838.89 88888.00 2018-05-20 04:09:27.412 140 11466.30 68.08 56838.91 88888.00 2018-05-20 04:09:27.912 140 11466.31 68.08 56838.89 88888.00 2018-05-20 04:09:28.412 140 11466.30 68.10 56838.88 88888.00 2018-05-20 04:09:28.912 140 11466.27 68.09 56838.86 88888.00 2018-05-20 04:09:29.412 140 11466.30 68.08 56838.87 88888.00 2018-05-20 04:09:29.912 140 11466.34 68.04 56838.93 88888.00 2018-05-20 04:09:30.412 140 11466.34 68.05 56838.93 88888.00 2018-05-20 04:09:30.912 140 11466.38 68.11 56838.91 88888.00 2018-05-20 04:09:31.412 140 11466.31 68.12 56838.93 88888.00 2018-05-20 04:09:31.912 140 11466.27 68.09 56838.94 88888.00 2018-05-20 04:09:32.412 140 11466.38 68.09 56838.91 88888.00 2018-05-20 04:09:32.912 140 11466.38 68.08 56838.85 88888.00 2018-05-20 04:09:33.412 140 11466.35 68.10 56838.85 88888.00 2018-05-20 04:09:33.912 140 11466.37 68.14 56838.91 88888.00 2018-05-20 04:09:34.412 140 11466.38 68.10 56838.91 88888.00 2018-05-20 04:09:34.912 140 11466.37 68.08 56838.93 88888.00 2018-05-20 04:09:35.412 140 11466.36 68.05 56838.95 88888.00 2018-05-20 04:09:35.912 140 11466.42 68.07 56838.92 88888.00 2018-05-20 04:09:36.412 140 11466.40 68.08 56838.87 88888.00 2018-05-20 04:09:36.912 140 11466.34 68.09 56838.91 88888.00 2018-05-20 04:09:37.412 140 11466.34 68.09 56838.86 88888.00 2018-05-20 04:09:37.912 140 11466.33 68.08 56838.82 88888.00 2018-05-20 04:09:38.412 140 11466.31 68.15 56838.76 88888.00 2018-05-20 04:09:38.912 140 11466.40 68.14 56838.75 88888.00 2018-05-20 04:09:39.412 140 11466.40 68.08 56838.81 88888.00 2018-05-20 04:09:39.912 140 11466.36 68.09 56838.81 88888.00 2018-05-20 04:09:40.412 140 11466.36 68.12 56838.84 88888.00 2018-05-20 04:09:40.912 140 11466.44 68.15 56838.86 88888.00 2018-05-20 04:09:41.412 140 11466.37 68.14 56838.89 88888.00 2018-05-20 04:09:41.912 140 11466.35 68.19 56838.88 88888.00 2018-05-20 04:09:42.412 140 11466.36 68.19 56838.89 88888.00 2018-05-20 04:09:42.912 140 11466.35 68.18 56838.87 88888.00 2018-05-20 04:09:43.412 140 11466.43 68.16 56838.91 88888.00 2018-05-20 04:09:43.912 140 11466.51 68.16 56838.88 88888.00 2018-05-20 04:09:44.412 140 11466.48 68.15 56838.89 88888.00 2018-05-20 04:09:44.912 140 11466.48 68.17 56838.88 88888.00 2018-05-20 04:09:45.412 140 11466.45 68.16 56838.87 88888.00 2018-05-20 04:09:46.412 140 11466.45 68.12 56838.87 88888.00 2018-05-20 04:09:46.912 140 11466.49 68.14 56838.84 88888.00 2018-05-20 04:09:47.412 140 11466.48 68.15 56838.81 88888.00 2018-05-20 04:09:47.912 140 11466.47 68.14 56838.82 88888.00 2018-05-20 04:09:48.412 140 11466.49 68.16 56838.87 88888.00 2018-05-20 04:09:48.912 140 11466.51 68.12 56838.80 88888.00 2018-05-20 04:09:49.412 140 11466.54 68.14 56838.79 88888.00 2018-05-20 04:09:49.912 140 11466.48 68.18 56838.86 88888.00 2018-05-20 04:09:50.412 140 11466.56 68.17 56838.88 88888.00 2018-05-20 04:09:50.912 140 11466.54 68.12 56838.88 88888.00 2018-05-20 04:09:51.412 140 11466.56 68.15 56838.87 88888.00 2018-05-20 04:09:51.912 140 11466.59 68.12 56838.88 88888.00 2018-05-20 04:09:52.412 140 11466.50 68.11 56838.92 88888.00 2018-05-20 04:09:52.912 140 11466.52 68.14 56838.92 88888.00 2018-05-20 04:09:53.412 140 11466.52 68.15 56838.93 88888.00 2018-05-20 04:09:53.912 140 11466.52 68.14 56838.95 88888.00 2018-05-20 04:09:54.412 140 11466.54 68.14 56838.89 88888.00 2018-05-20 04:09:54.912 140 11466.54 68.18 56838.91 88888.00 2018-05-20 04:09:55.412 140 11466.44 68.17 56838.89 88888.00 2018-05-20 04:09:55.912 140 11466.44 68.22 56838.86 88888.00 2018-05-20 04:09:56.412 140 11466.49 68.19 56838.84 88888.00 2018-05-20 04:09:56.912 140 11466.51 68.19 56838.87 88888.00 2018-05-20 04:09:57.412 140 11466.54 68.16 56838.86 88888.00 2018-05-20 04:09:57.912 140 11466.55 68.10 56838.88 88888.00 2018-05-20 04:09:58.412 140 11466.50 68.10 56838.85 88888.00 2018-05-20 04:09:58.912 140 11466.48 68.12 56838.76 88888.00 2018-05-20 04:09:59.412 140 11466.52 68.17 56838.81 88888.00 2018-05-20 04:09:59.912 140 11466.50 68.15 56838.82 88888.00 2018-05-20 04:10:00.412 140 11466.49 68.17 56838.81 88888.00 2018-05-20 04:10:00.912 140 11466.48 68.18 56838.79 88888.00 2018-05-20 04:10:01.412 140 11466.52 68.16 56838.84 88888.00 2018-05-20 04:10:01.912 140 11466.47 68.19 56838.88 88888.00 2018-05-20 04:10:02.412 140 11466.48 68.21 56838.85 88888.00 2018-05-20 04:10:02.912 140 11466.57 68.22 56838.79 88888.00 2018-05-20 04:10:03.412 140 11466.50 68.21 56838.81 88888.00 2018-05-20 04:10:03.912 140 11466.47 68.24 56838.79 88888.00 2018-05-20 04:10:04.412 140 11466.56 68.24 56838.80 88888.00 2018-05-20 04:10:04.912 140 11466.44 68.17 56838.80 88888.00 2018-05-20 04:10:05.412 140 11466.50 68.18 56838.73 88888.00 2018-05-20 04:10:05.912 140 11466.58 68.23 56838.79 88888.00 2018-05-20 04:10:06.412 140 11466.61 68.24 56838.76 88888.00 2018-05-20 04:10:06.912 140 11466.54 68.28 56838.74 88888.00 2018-05-20 04:10:07.412 140 11466.57 68.30 56838.78 88888.00 2018-05-20 04:10:07.912 140 11466.55 68.24 56838.75 88888.00 2018-05-20 04:10:08.412 140 11466.48 68.23 56838.70 88888.00 2018-05-20 04:10:08.912 140 11466.54 68.26 56838.67 88888.00 2018-05-20 04:10:09.412 140 11466.54 68.24 56838.67 88888.00 2018-05-20 04:10:09.912 140 11466.44 68.24 56838.67 88888.00 2018-05-20 04:10:10.412 140 11466.50 68.29 56838.75 88888.00 2018-05-20 04:10:10.912 140 11466.59 68.29 56838.74 88888.00 2018-05-20 04:10:11.412 140 11466.59 68.28 56838.67 88888.00 2018-05-20 04:10:11.912 140 11466.55 68.30 56838.65 88888.00 2018-05-20 04:10:12.412 140 11466.55 68.26 56838.61 88888.00 2018-05-20 04:10:12.912 140 11466.50 68.21 56838.60 88888.00 2018-05-20 04:10:13.412 140 11466.52 68.26 56838.65 88888.00 2018-05-20 04:10:13.912 140 11466.54 68.30 56838.65 88888.00 2018-05-20 04:10:14.412 140 11466.54 68.32 56838.65 88888.00 2018-05-20 04:10:14.912 140 11466.57 68.43 56838.76 88888.00 2018-05-20 04:10:15.412 140 11466.68 68.44 56838.70 88888.00 2018-05-20 04:10:15.912 140 11466.63 68.42 56838.73 88888.00 2018-05-20 04:10:16.412 140 11466.55 68.42 56838.81 88888.00 2018-05-20 04:10:16.912 140 11466.62 68.38 56838.80 88888.00 2018-05-20 04:10:17.912 140 11466.61 68.36 56838.76 88888.00 2018-05-20 04:10:18.412 140 11466.64 68.34 56838.74 88888.00 2018-05-20 04:10:18.912 140 11466.64 68.31 56838.69 88888.00 2018-05-20 04:10:19.412 140 11466.59 68.29 56838.69 88888.00 2018-05-20 04:10:19.912 140 11466.61 68.31 56838.70 88888.00 2018-05-20 04:10:20.412 140 11466.63 68.30 56838.69 88888.00 2018-05-20 04:10:20.912 140 11466.55 68.29 56838.70 88888.00 2018-05-20 04:10:21.412 140 11466.57 68.34 56838.72 88888.00 2018-05-20 04:10:21.912 140 11466.63 68.32 56838.75 88888.00 2018-05-20 04:10:22.412 140 11466.58 68.30 56838.75 88888.00 2018-05-20 04:10:22.912 140 11466.55 68.28 56838.70 88888.00 2018-05-20 04:10:23.412 140 11466.57 68.28 56838.70 88888.00 2018-05-20 04:10:23.912 140 11466.58 68.31 56838.74 88888.00 2018-05-20 04:10:24.412 140 11466.58 68.34 56838.73 88888.00 2018-05-20 04:10:24.912 140 11466.58 68.31 56838.72 88888.00 2018-05-20 04:10:25.912 140 11466.52 68.34 56838.68 88888.00 2018-05-20 04:10:26.412 140 11466.54 68.30 56838.69 88888.00 2018-05-20 04:10:26.912 140 11466.48 68.31 56838.61 88888.00 2018-05-20 04:10:27.412 140 11466.50 68.30 56838.63 88888.00 2018-05-20 04:10:27.912 140 11466.59 68.32 56838.65 88888.00 2018-05-20 04:10:28.412 140 11466.58 68.36 56838.62 88888.00 2018-05-20 04:10:28.912 140 11466.57 68.39 56838.62 88888.00 2018-05-20 04:10:29.412 140 11466.62 68.44 56838.65 88888.00 2018-05-20 04:10:29.912 140 11466.56 68.43 56838.65 88888.00 2018-05-20 04:10:30.412 140 11466.49 68.36 56838.57 88888.00 2018-05-20 04:10:30.912 140 11466.49 68.34 56838.60 88888.00 2018-05-20 04:10:31.412 140 11466.50 68.34 56838.67 88888.00 2018-05-20 04:10:31.912 140 11466.50 68.34 56838.67 88888.00 2018-05-20 04:10:32.412 140 11466.51 68.34 56838.66 88888.00 2018-05-20 04:10:32.912 140 11466.54 68.31 56838.68 88888.00 2018-05-20 04:10:33.412 140 11466.48 68.36 56838.70 88888.00 2018-05-20 04:10:33.912 140 11466.50 68.39 56838.72 88888.00 2018-05-20 04:10:34.412 140 11466.48 68.42 56838.70 88888.00 2018-05-20 04:10:34.912 140 11466.45 68.43 56838.75 88888.00 2018-05-20 04:10:35.912 140 11466.58 68.42 56838.66 88888.00 2018-05-20 04:10:36.412 140 11466.51 68.42 56838.67 88888.00 2018-05-20 04:10:36.912 140 11466.48 68.43 56838.67 88888.00 2018-05-20 04:10:37.412 140 11466.50 68.42 56838.72 88888.00 2018-05-20 04:10:37.912 140 11466.54 68.38 56838.72 88888.00 2018-05-20 04:10:38.412 140 11466.50 68.43 56838.68 88888.00 2018-05-20 04:10:38.912 140 11466.48 68.44 56838.73 88888.00 2018-05-20 04:10:39.412 140 11466.44 68.38 56838.70 88888.00 2018-05-20 04:10:39.912 140 11466.44 68.42 56838.76 88888.00 2018-05-20 04:10:40.412 140 11466.54 68.39 56838.72 88888.00 2018-05-20 04:10:40.913 140 11466.48 68.38 56838.66 88888.00 2018-05-20 04:10:41.413 140 11466.44 68.42 56838.70 88888.00 2018-05-20 04:10:41.913 140 11466.52 68.44 56838.80 88888.00 2018-05-20 04:10:42.413 140 11466.52 68.44 56838.80 88888.00 2018-05-20 04:10:42.913 140 11466.44 68.39 56838.76 88888.00 2018-05-20 04:10:43.413 140 11466.47 68.38 56838.72 88888.00 2018-05-20 04:10:43.913 140 11466.48 68.42 56838.73 88888.00 2018-05-20 04:10:44.413 140 11466.42 68.37 56838.76 88888.00 2018-05-20 04:10:44.913 140 11466.44 68.38 56838.80 88888.00 2018-05-20 04:10:45.413 140 11466.49 68.42 56838.78 88888.00 2018-05-20 04:10:45.913 140 11466.37 68.42 56838.74 88888.00 2018-05-20 04:10:46.413 140 11466.35 68.43 56838.72 88888.00 2018-05-20 04:10:46.913 140 11466.41 68.43 56838.75 88888.00 2018-05-20 04:10:47.413 140 11466.45 68.41 56838.75 88888.00 2018-05-20 04:10:47.913 140 11466.50 68.42 56838.78 88888.00 2018-05-20 04:10:48.413 140 11466.54 68.43 56838.79 88888.00 2018-05-20 04:10:48.913 140 11466.48 68.37 56838.78 88888.00 2018-05-20 04:10:49.413 140 11466.43 68.42 56838.74 88888.00 2018-05-20 04:10:49.913 140 11466.58 68.45 56838.69 88888.00 2018-05-20 04:10:50.413 140 11466.52 68.41 56838.72 88888.00 2018-05-20 04:10:50.913 140 11466.44 68.41 56838.78 88888.00 2018-05-20 04:10:51.413 140 11466.50 68.42 56838.80 88888.00 2018-05-20 04:10:51.913 140 11466.54 68.44 56838.76 88888.00 2018-05-20 04:10:52.413 140 11466.49 68.45 56838.68 88888.00 2018-05-20 04:10:52.913 140 11466.54 68.48 56838.76 88888.00 2018-05-20 04:10:53.413 140 11466.56 68.48 56838.73 88888.00 2018-05-20 04:10:53.913 140 11466.51 68.48 56838.74 88888.00 2018-05-20 04:10:54.413 140 11466.55 68.52 56838.75 88888.00 2018-05-20 04:10:54.913 140 11466.63 68.46 56838.78 88888.00 2018-05-20 04:10:55.413 140 11466.59 68.48 56838.75 88888.00 2018-05-20 04:10:55.913 140 11466.59 68.55 56838.76 88888.00 2018-05-20 04:10:56.413 140 11466.68 68.53 56838.79 88888.00 2018-05-20 04:10:56.913 140 11466.62 68.51 56838.74 88888.00 2018-05-20 04:10:57.413 140 11466.64 68.49 56838.74 88888.00 2018-05-20 04:10:57.913 140 11466.68 68.51 56838.76 88888.00 2018-05-20 04:10:58.413 140 11466.64 68.51 56838.82 88888.00 2018-05-20 04:10:58.913 140 11466.63 68.50 56838.85 88888.00 2018-05-20 04:10:59.413 140 11466.66 68.48 56838.76 88888.00 2018-05-20 04:10:59.913 140 11466.66 68.50 56838.73 88888.00 2018-05-20 04:11:00.413 140 11466.61 68.53 56838.78 88888.00 2018-05-20 04:11:00.913 140 11466.66 68.53 56838.76 88888.00 2018-05-20 04:11:01.413 140 11466.64 68.51 56838.79 88888.00 2018-05-20 04:11:01.913 140 11466.56 68.48 56838.81 88888.00 2018-05-20 04:11:02.413 140 11466.65 68.50 56838.79 88888.00 2018-05-20 04:11:02.913 140 11466.68 68.51 56838.76 88888.00 2018-05-20 04:11:03.413 140 11466.59 68.52 56838.75 88888.00 2018-05-20 04:11:03.913 140 11466.62 68.48 56838.76 88888.00 2018-05-20 04:11:04.413 140 11466.66 68.53 56838.74 88888.00 2018-05-20 04:11:04.913 140 11466.62 68.58 56838.75 88888.00 2018-05-20 04:11:05.413 140 11466.64 68.65 56838.79 88888.00 2018-05-20 04:11:05.913 140 11466.71 68.64 56838.80 88888.00 2018-05-20 04:11:06.413 140 11466.64 68.60 56838.84 88888.00 2018-05-20 04:11:06.913 140 11466.66 68.62 56838.85 88888.00 2018-05-20 04:11:07.413 140 11466.71 68.60 56838.79 88888.00 2018-05-20 04:11:07.913 140 11466.72 68.57 56838.79 88888.00 2018-05-20 04:11:08.413 140 11466.76 68.60 56838.82 88888.00 2018-05-20 04:11:08.913 140 11466.77 68.62 56838.82 88888.00 2018-05-20 04:11:09.413 140 11466.77 68.53 56838.84 88888.00 2018-05-20 04:11:09.913 140 11466.73 68.53 56838.87 88888.00 2018-05-20 04:11:10.413 140 11466.77 68.60 56838.87 88888.00 2018-05-20 04:11:10.913 140 11466.75 68.64 56838.82 88888.00 2018-05-20 04:11:11.413 140 11466.77 68.59 56838.80 88888.00 2018-05-20 04:11:11.913 140 11466.83 68.60 56838.87 88888.00 2018-05-20 04:11:12.413 140 11466.78 68.60 56838.84 88888.00 2018-05-20 04:11:12.913 140 11466.76 68.65 56838.81 88888.00 2018-05-20 04:11:13.413 140 11466.79 68.60 56838.82 88888.00 2018-05-20 04:11:13.913 140 11466.75 68.62 56838.86 88888.00 2018-05-20 04:11:14.413 140 11466.71 68.68 56838.82 88888.00 2018-05-20 04:11:14.913 140 11466.76 68.70 56838.81 88888.00 2018-05-20 04:11:15.413 140 11466.79 68.64 56838.85 88888.00 2018-05-20 04:11:15.913 140 11466.72 68.64 56838.88 88888.00 2018-05-20 04:11:16.413 140 11466.78 68.68 56838.88 88888.00 2018-05-20 04:11:16.913 140 11466.80 68.64 56838.88 88888.00 2018-05-20 04:11:17.413 140 11466.77 68.66 56838.91 88888.00 2018-05-20 04:11:17.913 140 11466.83 68.69 56838.94 88888.00 2018-05-20 04:11:18.413 140 11466.82 68.68 56838.88 88888.00 2018-05-20 04:11:18.913 140 11466.80 68.70 56838.81 88888.00 2018-05-20 04:11:19.413 140 11466.78 68.70 56838.86 88888.00 2018-05-20 04:11:19.913 140 11466.83 68.79 56838.93 88888.00 2018-05-20 04:11:20.413 140 11466.80 68.79 56838.88 88888.00 2018-05-20 04:11:20.913 140 11466.80 68.77 56838.93 88888.00 2018-05-20 04:11:21.413 140 11466.86 68.77 56838.93 88888.00 2018-05-20 04:11:21.913 140 11466.84 68.77 56838.87 88888.00 2018-05-20 04:11:22.413 140 11466.83 68.79 56838.91 88888.00 2018-05-20 04:11:22.913 140 11466.96 68.77 56838.86 88888.00 2018-05-20 04:11:23.413 140 11466.89 68.75 56838.88 88888.00 2018-05-20 04:11:23.913 140 11466.89 68.69 56838.82 88888.00 2018-05-20 04:11:24.413 140 11466.87 68.72 56838.85 88888.00 2018-05-20 04:11:24.913 140 11466.90 68.72 56838.82 88888.00 2018-05-20 04:11:25.413 140 11466.87 68.70 56838.85 88888.00 2018-05-20 04:11:25.913 140 11466.91 68.76 56838.81 88888.00 2018-05-20 04:11:26.413 140 11466.90 68.71 56838.78 88888.00 2018-05-20 04:11:26.913 140 11466.83 68.73 56838.80 88888.00 2018-05-20 04:11:27.413 140 11466.87 68.77 56838.87 88888.00 2018-05-20 04:11:27.913 140 11466.92 68.77 56838.82 88888.00 2018-05-20 04:11:28.413 140 11466.83 68.77 56838.81 88888.00 2018-05-20 04:11:28.913 140 11466.85 68.78 56838.84 88888.00 2018-05-20 04:11:29.413 140 11466.93 68.75 56838.82 88888.00 2018-05-20 04:11:29.913 140 11466.90 68.71 56838.79 88888.00 2018-05-20 04:11:31.413 140 11466.92 68.82 56838.78 88888.00 2018-05-20 04:11:31.913 140 11466.99 68.83 56838.76 88888.00 2018-05-20 04:11:32.413 140 11467.03 68.84 56838.79 88888.00 2018-05-20 04:11:32.913 140 11467.00 68.79 56838.81 88888.00 2018-05-20 04:11:33.413 140 11466.94 68.83 56838.82 88888.00 2018-05-20 04:11:33.913 140 11466.98 68.85 56838.74 88888.00 2018-05-20 04:11:34.413 140 11466.93 68.83 56838.78 88888.00 2018-05-20 04:11:34.913 140 11466.89 68.85 56838.85 88888.00 2018-05-20 04:11:35.413 140 11466.96 68.90 56838.84 88888.00 2018-05-20 04:11:35.913 140 11467.01 68.87 56838.80 88888.00 2018-05-20 04:11:36.413 140 11466.96 68.87 56838.81 88888.00 2018-05-20 04:11:36.913 140 11467.00 68.89 56838.82 88888.00 2018-05-20 04:11:37.413 140 11466.98 68.90 56838.75 88888.00 2018-05-20 04:11:37.913 140 11466.91 68.86 56838.74 88888.00 2018-05-20 04:11:38.913 140 11467.03 68.89 56838.78 88888.00 2018-05-20 04:11:39.413 140 11466.99 68.87 56838.73 88888.00 2018-05-20 04:11:39.913 140 11466.99 68.89 56838.78 88888.00 2018-05-20 04:11:40.413 140 11467.00 68.85 56838.80 88888.00 2018-05-20 04:11:40.913 140 11466.94 68.86 56838.80 88888.00 2018-05-20 04:11:41.413 140 11466.92 68.89 56838.78 88888.00 2018-05-20 04:11:41.913 140 11466.98 68.90 56838.76 88888.00 2018-05-20 04:11:42.413 140 11466.94 68.93 56838.79 88888.00 2018-05-20 04:11:42.913 140 11466.91 68.96 56838.81 88888.00 2018-05-20 04:11:43.413 140 11466.99 68.92 56838.85 88888.00 2018-05-20 04:11:43.913 140 11467.03 68.92 56838.79 88888.00 2018-05-20 04:11:44.413 140 11466.94 68.96 56838.82 88888.00 2018-05-20 04:11:44.913 140 11467.00 68.98 56838.80 88888.00 2018-05-20 04:11:45.413 140 11466.99 68.97 56838.76 88888.00 2018-05-20 04:11:45.913 140 11466.92 69.02 56838.76 88888.00 2018-05-20 04:11:46.413 140 11467.03 69.05 56838.81 88888.00 2018-05-20 04:11:46.913 140 11467.03 68.98 56838.80 88888.00 2018-05-20 04:11:47.413 140 11467.03 68.93 56838.73 88888.00 2018-05-20 04:11:47.913 140 11467.03 68.96 56838.76 88888.00 2018-05-20 04:11:48.413 140 11467.04 68.91 56838.79 88888.00 2018-05-20 04:11:48.913 140 11467.03 68.91 56838.78 88888.00 2018-05-20 04:11:49.413 140 11467.00 68.98 56838.79 88888.00 2018-05-20 04:11:49.913 140 11467.04 68.99 56838.78 88888.00 2018-05-20 04:11:50.913 140 11466.98 69.03 56838.78 88888.00 2018-05-20 04:11:51.413 140 11467.03 69.00 56838.78 88888.00 2018-05-20 04:11:51.913 140 11467.03 68.98 56838.79 88888.00 2018-05-20 04:11:52.413 140 11466.94 68.98 56838.85 88888.00 2018-05-20 04:11:52.913 140 11467.03 68.99 56838.84 88888.00 2018-05-20 04:11:53.413 140 11466.94 68.98 56838.79 88888.00 2018-05-20 04:11:53.913 140 11466.97 69.03 56838.85 88888.00 2018-05-20 04:11:54.413 140 11466.99 69.04 56838.86 88888.00 2018-05-20 04:11:54.913 140 11466.98 69.05 56838.84 88888.00 2018-05-20 04:11:55.413 140 11467.00 69.07 56838.80 88888.00 2018-05-20 04:11:55.913 140 11467.07 69.10 56838.78 88888.00 2018-05-20 04:11:56.413 140 11467.04 69.06 56838.75 88888.00 2018-05-20 04:11:56.913 140 11467.00 69.03 56838.74 88888.00 2018-05-20 04:11:57.413 140 11466.99 69.07 56838.78 88888.00 2018-05-20 04:11:57.913 140 11467.03 69.07 56838.72 88888.00 2018-05-20 04:11:58.913 140 11467.04 69.05 56838.67 88888.00 2018-05-20 04:11:59.413 140 11467.10 69.06 56838.72 88888.00 2018-05-20 04:11:59.913 140 11466.99 69.09 56838.75 88888.00 2018-05-20 04:12:00.413 140 11467.04 69.13 56838.75 88888.00 2018-05-20 04:12:00.913 140 11467.08 69.09 56838.76 88888.00 2018-05-20 04:12:01.413 140 11467.03 69.09 56838.79 88888.00 2018-05-20 04:12:01.913 140 11467.08 69.09 56838.76 88888.00 2018-05-20 04:12:02.413 140 11467.11 69.09 56838.78 88888.00 2018-05-20 04:12:02.913 140 11467.05 69.12 56838.76 88888.00 2018-05-20 04:12:03.413 140 11467.04 69.14 56838.75 88888.00 2018-05-20 04:12:03.913 140 11467.06 69.06 56838.72 88888.00 2018-05-20 04:12:04.413 140 11467.08 69.05 56838.73 88888.00 2018-05-20 04:12:04.913 140 11467.05 69.09 56838.70 88888.00 2018-05-20 04:12:05.413 140 11467.08 69.11 56838.75 88888.00 2018-05-20 04:12:05.913 140 11467.07 69.13 56838.75 88888.00 2018-05-20 04:12:06.413 140 11467.03 69.14 56838.74 88888.00 2018-05-20 04:12:06.913 140 11467.07 69.16 56838.70 88888.00 2018-05-20 04:12:07.413 140 11467.10 69.16 56838.61 88888.00 2018-05-20 04:12:07.913 140 11467.06 69.19 56838.63 88888.00 2018-05-20 04:12:08.413 140 11467.06 69.19 56838.68 88888.00 2018-05-20 04:12:08.913 140 11467.10 69.16 56838.65 88888.00 2018-05-20 04:12:09.413 140 11467.06 69.16 56838.62 88888.00 2018-05-20 04:12:09.913 140 11467.07 69.12 56838.63 88888.00 2018-05-20 04:12:10.413 140 11467.04 69.09 56838.65 88888.00 2018-05-20 04:12:10.913 140 11467.03 69.07 56838.62 88888.00 2018-05-20 04:12:11.413 140 11467.08 69.12 56838.66 88888.00 2018-05-20 04:12:12.413 140 11467.10 69.12 56838.68 88888.00 2018-05-20 04:12:12.913 140 11467.11 69.17 56838.75 88888.00 2018-05-20 04:12:13.413 140 11467.19 69.14 56838.73 88888.00 2018-05-20 04:12:13.913 140 11467.20 69.13 56838.66 88888.00 2018-05-20 04:12:14.413 140 11467.13 69.11 56838.60 88888.00 2018-05-20 04:12:14.913 140 11467.19 69.11 56838.62 88888.00 2018-05-20 04:12:15.413 140 11467.14 69.10 56838.62 88888.00 2018-05-20 04:12:15.913 140 11467.10 69.11 56838.67 88888.00 2018-05-20 04:12:16.413 140 11467.14 69.13 56838.69 88888.00 2018-05-20 04:12:16.913 140 11467.11 69.10 56838.65 88888.00 2018-05-20 04:12:17.413 140 11467.03 69.17 56838.57 88888.00 2018-05-20 04:12:17.913 140 11467.17 69.24 56838.66 88888.00 2018-05-20 04:12:18.413 140 11467.19 69.20 56838.63 88888.00 2018-05-20 04:12:18.913 140 11467.10 69.24 56838.63 88888.00 2018-05-20 04:12:19.413 140 11467.13 69.23 56838.65 88888.00 2018-05-20 04:12:19.913 140 11467.15 69.20 56838.68 88888.00 2018-05-20 04:12:20.413 140 11467.14 69.20 56838.61 88888.00 2018-05-20 04:12:20.913 140 11467.13 69.21 56838.67 88888.00 2018-05-20 04:12:21.413 140 11467.13 69.23 56838.66 88888.00 2018-05-20 04:12:21.913 140 11467.10 69.18 56838.65 88888.00 2018-05-20 04:12:22.413 140 11467.12 69.17 56838.69 88888.00 2018-05-20 04:12:22.913 140 11467.18 69.17 56838.63 88888.00 2018-05-20 04:12:23.413 140 11467.12 69.13 56838.62 88888.00 2018-05-20 04:12:23.913 140 11467.12 69.10 56838.60 88888.00 2018-05-20 04:12:24.413 140 11467.18 69.10 56838.60 88888.00 2018-05-20 04:12:24.913 140 11467.17 69.07 56838.65 88888.00 2018-05-20 04:12:25.413 140 11467.10 69.10 56838.62 88888.00 2018-05-20 04:12:25.913 140 11467.07 69.17 56838.62 88888.00 2018-05-20 04:12:26.413 140 11467.10 69.14 56838.60 88888.00 2018-05-20 04:12:26.913 140 11467.10 69.11 56838.61 88888.00 2018-05-20 04:12:27.413 140 11467.07 69.18 56838.67 88888.00 2018-05-20 04:12:27.913 140 11467.08 69.17 56838.63 88888.00 2018-05-20 04:12:28.413 140 11467.08 69.17 56838.63 88888.00 2018-05-20 04:12:28.913 140 11467.12 69.20 56838.55 88888.00 2018-05-20 04:12:29.413 140 11467.18 69.18 56838.55 88888.00 2018-05-20 04:12:29.913 140 11467.10 69.13 56838.53 88888.00 2018-05-20 04:12:30.413 140 11467.11 69.17 56838.50 88888.00 2018-05-20 04:12:30.913 140 11467.14 69.20 56838.50 88888.00 2018-05-20 04:12:31.413 140 11467.12 69.17 56838.46 88888.00 2018-05-20 04:12:31.913 140 11467.19 69.12 56838.47 88888.00 2018-05-20 04:12:32.413 140 11467.22 69.09 56838.54 88888.00 2018-05-20 04:12:32.913 140 11467.11 69.07 56838.55 88888.00 2018-05-20 04:12:33.413 140 11467.08 69.09 56838.52 88888.00 2018-05-20 04:12:33.913 140 11467.14 69.13 56838.52 88888.00 2018-05-20 04:12:34.413 140 11467.12 69.11 56838.54 88888.00 2018-05-20 04:12:34.913 140 11467.07 69.10 56838.52 88888.00 2018-05-20 04:12:35.413 140 11467.12 69.10 56838.56 88888.00 2018-05-20 04:12:35.913 140 11467.11 69.13 56838.59 88888.00 2018-05-20 04:12:36.413 140 11467.08 69.11 56838.65 88888.00 2018-05-20 04:12:36.913 140 11467.10 69.07 56838.65 88888.00 2018-05-20 04:12:37.413 140 11467.08 69.06 56838.62 88888.00 2018-05-20 04:12:37.913 140 11467.05 69.05 56838.61 88888.00 2018-05-20 04:12:38.413 140 11467.08 69.06 56838.53 88888.00 2018-05-20 04:12:38.913 140 11467.10 69.04 56838.49 88888.00 2018-05-20 04:12:39.413 140 11467.07 69.03 56838.52 88888.00 2018-05-20 04:12:39.913 140 11467.06 69.02 56838.57 88888.00 2018-05-20 04:12:40.404 140 11467.13 69.03 56838.53 88888.00 2018-05-20 04:12:40.904 140 11467.07 69.02 56838.49 88888.00 2018-05-20 04:12:41.404 140 11467.10 69.04 56838.53 88888.00 2018-05-20 04:12:41.904 140 11467.11 69.09 56838.56 88888.00 2018-05-20 04:12:42.404 140 11467.04 69.06 56838.56 88888.00 2018-05-20 04:12:42.904 140 11467.03 69.04 56838.60 88888.00 2018-05-20 04:12:43.404 140 11467.10 69.10 56838.54 88888.00 2018-05-20 04:12:43.904 140 11467.06 69.10 56838.52 88888.00 2018-05-20 04:12:44.404 140 11467.00 69.05 56838.55 88888.00 2018-05-20 04:12:44.904 140 11467.06 69.05 56838.54 88888.00 2018-05-20 04:12:45.404 140 11467.04 69.04 56838.55 88888.00 2018-05-20 04:12:45.904 140 11467.07 69.05 56838.54 88888.00 2018-05-20 04:12:46.404 140 11467.11 69.07 56838.52 88888.00 2018-05-20 04:12:46.904 140 11467.10 69.03 56838.50 88888.00 2018-05-20 04:12:47.404 140 11466.98 68.99 56838.48 88888.00 2018-05-20 04:12:47.904 140 11467.00 68.99 56838.52 88888.00 2018-05-20 04:12:48.404 140 11467.05 69.03 56838.52 88888.00 2018-05-20 04:12:48.904 140 11467.01 69.00 56838.55 88888.00 2018-05-20 04:12:49.404 140 11467.00 69.05 56838.59 88888.00 2018-05-20 04:12:49.904 140 11466.98 69.04 56838.54 88888.00 2018-05-20 04:12:50.404 140 11466.99 69.00 56838.48 88888.00 2018-05-20 04:12:50.904 140 11467.07 69.00 56838.52 88888.00 2018-05-20 04:12:51.404 140 11467.05 68.99 56838.55 88888.00 2018-05-20 04:12:51.904 140 11466.96 68.98 56838.57 88888.00 2018-05-20 04:12:52.404 140 11467.03 68.96 56838.61 88888.00 2018-05-20 04:12:52.904 140 11467.04 68.98 56838.60 88888.00 2018-05-20 04:12:53.404 140 11466.97 68.91 56838.60 88888.00 2018-05-20 04:12:53.904 140 11466.96 68.93 56838.57 88888.00 2018-05-20 04:12:54.404 140 11466.99 68.93 56838.56 88888.00 2018-05-20 04:12:54.904 140 11467.05 68.90 56838.47 88888.00 2018-05-20 04:12:55.404 140 11467.00 68.90 56838.46 88888.00 2018-05-20 04:12:55.904 140 11466.98 68.92 56838.49 88888.00 2018-05-20 04:12:56.404 140 11466.93 68.87 56838.48 88888.00 2018-05-20 04:12:56.904 140 11466.91 68.85 56838.50 88888.00 2018-05-20 04:12:57.404 140 11467.03 68.90 56838.44 88888.00 2018-05-20 04:12:57.904 140 11466.99 68.89 56838.46 88888.00 2018-05-20 04:12:58.404 140 11466.90 68.84 56838.47 88888.00 2018-05-20 04:12:58.904 140 11466.93 68.89 56838.46 88888.00 2018-05-20 04:12:59.404 140 11466.96 68.86 56838.48 88888.00 2018-05-20 04:12:59.904 140 11466.91 68.83 56838.48 88888.00 2018-05-20 04:13:00.404 140 11466.93 68.80 56838.46 88888.00 2018-05-20 04:13:00.904 140 11466.93 68.85 56838.43 88888.00 2018-05-20 04:13:01.904 140 11466.83 68.83 56838.46 88888.00 2018-05-20 04:13:02.404 140 11466.92 68.87 56838.43 88888.00 2018-05-20 04:13:02.904 140 11466.90 68.91 56838.47 88888.00 2018-05-20 04:13:03.404 140 11466.84 68.86 56838.43 88888.00 2018-05-20 04:13:03.904 140 11466.91 68.86 56838.44 88888.00 2018-05-20 04:13:04.404 140 11466.92 68.79 56838.46 88888.00 2018-05-20 04:13:04.904 140 11466.82 68.78 56838.49 88888.00 2018-05-20 04:13:05.404 140 11466.85 68.79 56838.49 88888.00 2018-05-20 04:13:05.904 140 11466.87 68.77 56838.49 88888.00 2018-05-20 04:13:06.404 140 11466.83 68.82 56838.46 88888.00 2018-05-20 04:13:06.904 140 11466.90 68.82 56838.47 88888.00 2018-05-20 04:13:07.404 140 11466.93 68.84 56838.47 88888.00 2018-05-20 04:13:07.904 140 11466.83 68.85 56838.47 88888.00 2018-05-20 04:13:08.404 140 11466.82 68.82 56838.48 88888.00 2018-05-20 04:13:08.904 140 11466.85 68.79 56838.48 88888.00 2018-05-20 04:13:09.404 140 11466.90 68.80 56838.47 88888.00 2018-05-20 04:13:09.904 140 11466.85 68.80 56838.50 88888.00 2018-05-20 04:13:10.404 140 11466.85 68.87 56838.48 88888.00 2018-05-20 04:13:10.904 140 11466.85 68.86 56838.46 88888.00 2018-05-20 04:13:11.404 140 11466.80 68.86 56838.47 88888.00 2018-05-20 04:13:11.904 140 11466.84 68.86 56838.53 88888.00 2018-05-20 04:13:12.404 140 11466.84 68.82 56838.52 88888.00 2018-05-20 04:13:12.904 140 11466.82 68.78 56838.50 88888.00 2018-05-20 04:13:13.404 140 11466.93 68.82 56838.55 88888.00 2018-05-20 04:13:13.904 140 11466.91 68.79 56838.52 88888.00 2018-05-20 04:13:14.404 140 11466.86 68.76 56838.50 88888.00 2018-05-20 04:13:14.904 140 11466.87 68.76 56838.52 88888.00 2018-05-20 04:13:15.404 140 11466.91 68.80 56838.52 88888.00 2018-05-20 04:13:15.904 140 11466.89 68.80 56838.42 88888.00 2018-05-20 04:13:16.404 140 11466.87 68.87 56838.46 88888.00 2018-05-20 04:13:16.904 140 11466.86 68.84 56838.53 88888.00 2018-05-20 04:13:17.404 140 11466.82 68.84 56838.49 88888.00 2018-05-20 04:13:17.904 140 11466.82 68.85 56838.50 88888.00 2018-05-20 04:13:18.404 140 11466.91 68.86 56838.48 88888.00 2018-05-20 04:13:18.904 140 11466.90 68.86 56838.42 88888.00 2018-05-20 04:13:19.404 140 11466.85 68.86 56838.50 88888.00 2018-05-20 04:13:19.904 140 11466.85 68.85 56838.48 88888.00 2018-05-20 04:13:20.404 140 11466.78 68.84 56838.56 88888.00 2018-05-20 04:13:20.904 140 11466.76 68.85 56838.56 88888.00 2018-05-20 04:13:21.404 140 11466.79 68.85 56838.56 88888.00 2018-05-20 04:13:21.904 140 11466.83 68.84 56838.60 88888.00 2018-05-20 04:13:22.404 140 11466.83 68.80 56838.61 88888.00 2018-05-20 04:13:22.904 140 11466.83 68.83 56838.55 88888.00 2018-05-20 04:13:23.404 140 11466.83 68.85 56838.56 88888.00 2018-05-20 04:13:23.904 140 11466.80 68.89 56838.55 88888.00 2018-05-20 04:13:24.404 140 11466.84 68.91 56838.59 88888.00 2018-05-20 04:13:24.904 140 11466.87 68.86 56838.57 88888.00 2018-05-20 04:13:25.404 140 11466.84 68.86 56838.57 88888.00 2018-05-20 04:13:25.904 140 11466.84 68.87 56838.57 88888.00 2018-05-20 04:13:26.404 140 11466.92 68.87 56838.62 88888.00 2018-05-20 04:13:26.904 140 11466.84 68.86 56838.61 88888.00 2018-05-20 04:13:27.404 140 11466.86 68.87 56838.63 88888.00 2018-05-20 04:13:27.904 140 11466.90 68.90 56838.61 88888.00 2018-05-20 04:13:28.404 140 11466.84 68.89 56838.57 88888.00 2018-05-20 04:13:28.904 140 11466.85 68.89 56838.60 88888.00 2018-05-20 04:13:29.404 140 11466.91 68.89 56838.59 88888.00 2018-05-20 04:13:29.904 140 11466.85 68.89 56838.60 88888.00 2018-05-20 04:13:30.404 140 11466.83 68.89 56838.60 88888.00 2018-05-20 04:13:30.904 140 11466.90 68.89 56838.62 88888.00 2018-05-20 04:13:31.404 140 11466.87 68.87 56838.62 88888.00 2018-05-20 04:13:31.904 140 11466.86 68.87 56838.55 88888.00 2018-05-20 04:13:32.404 140 11466.87 68.87 56838.56 88888.00 2018-05-20 04:13:32.904 140 11466.83 68.86 56838.54 88888.00 2018-05-20 04:13:33.404 140 11466.79 68.85 56838.53 88888.00 2018-05-20 04:13:33.904 140 11466.80 68.90 56838.57 88888.00 2018-05-20 04:13:34.404 140 11466.87 68.94 56838.62 88888.00 2018-05-20 04:13:35.404 140 11466.85 68.91 56838.56 88888.00 2018-05-20 04:13:35.904 140 11466.89 68.91 56838.59 88888.00 2018-05-20 04:13:36.404 140 11466.82 68.89 56838.59 88888.00 2018-05-20 04:13:36.904 140 11466.84 68.92 56838.56 88888.00 2018-05-20 04:13:37.404 140 11466.92 68.92 56838.61 88888.00 2018-05-20 04:13:37.904 140 11466.90 68.90 56838.55 88888.00 2018-05-20 04:13:38.404 140 11466.83 68.94 56838.57 88888.00 2018-05-20 04:13:38.904 140 11466.86 68.90 56838.50 88888.00 2018-05-20 04:13:39.404 140 11466.78 68.90 56838.55 88888.00 2018-05-20 04:13:39.904 140 11466.80 68.90 56838.61 88888.00 2018-05-20 04:13:40.404 140 11466.87 68.89 56838.63 88888.00 2018-05-20 04:13:40.904 140 11466.87 68.86 56838.55 88888.00 2018-05-20 04:13:41.404 140 11466.83 68.91 56838.53 88888.00 2018-05-20 04:13:41.904 140 11466.87 68.90 56838.53 88888.00 2018-05-20 04:13:42.404 140 11466.87 68.87 56838.55 88888.00 2018-05-20 04:13:42.904 140 11466.75 68.84 56838.54 88888.00 2018-05-20 04:13:43.404 140 11466.76 68.84 56838.57 88888.00 2018-05-20 04:13:43.904 140 11466.80 68.86 56838.55 88888.00 2018-05-20 04:13:44.404 140 11466.77 68.89 56838.53 88888.00 2018-05-20 04:13:44.904 140 11466.77 68.89 56838.57 88888.00 2018-05-20 04:13:45.404 140 11466.78 68.87 56838.53 88888.00 2018-05-20 04:13:45.904 140 11466.75 68.86 56838.46 88888.00 2018-05-20 04:13:46.404 140 11466.77 68.85 56838.56 88888.00 2018-05-20 04:13:46.904 140 11466.76 68.86 56838.57 88888.00 2018-05-20 04:13:47.404 140 11466.77 68.89 56838.56 88888.00 2018-05-20 04:13:47.904 140 11466.71 68.90 56838.56 88888.00 2018-05-20 04:13:48.404 140 11466.78 68.85 56838.56 88888.00 2018-05-20 04:13:48.904 140 11466.76 68.85 56838.59 88888.00 2018-05-20 04:13:49.404 140 11466.68 68.87 56838.61 88888.00 2018-05-20 04:13:49.904 140 11466.69 68.86 56838.62 88888.00 2018-05-20 04:13:50.404 140 11466.72 68.84 56838.56 88888.00 2018-05-20 04:13:50.904 140 11466.70 68.84 56838.55 88888.00 2018-05-20 04:13:51.404 140 11466.68 68.86 56838.57 88888.00 2018-05-20 04:13:51.904 140 11466.71 68.87 56838.62 88888.00 2018-05-20 04:13:52.404 140 11466.68 68.91 56838.62 88888.00 2018-05-20 04:13:52.904 140 11466.72 68.92 56838.59 88888.00 2018-05-20 04:13:53.404 140 11466.78 68.90 56838.60 88888.00 2018-05-20 04:13:53.904 140 11466.72 68.91 56838.59 88888.00 2018-05-20 04:13:54.404 140 11466.75 68.89 56838.65 88888.00 2018-05-20 04:13:54.904 140 11466.79 68.90 56838.67 88888.00 2018-05-20 04:13:55.404 140 11466.78 68.91 56838.69 88888.00 2018-05-20 04:13:55.904 140 11466.82 68.93 56838.75 88888.00 2018-05-20 04:13:56.404 140 11466.83 68.91 56838.76 88888.00 2018-05-20 04:13:56.904 140 11466.82 68.92 56838.76 88888.00 2018-05-20 04:13:57.404 140 11466.79 68.91 56838.78 88888.00 2018-05-20 04:13:57.904 140 11466.79 68.90 56838.79 88888.00 2018-05-20 04:13:58.404 140 11466.72 68.87 56838.75 88888.00 2018-05-20 04:13:58.904 140 11466.79 68.90 56838.75 88888.00 2018-05-20 04:13:59.404 140 11466.82 68.93 56838.76 88888.00 2018-05-20 04:13:59.904 140 11466.78 68.89 56838.82 88888.00 2018-05-20 04:14:00.404 140 11466.77 68.86 56838.84 88888.00 2018-05-20 04:14:00.904 140 11466.84 68.89 56838.85 88888.00 2018-05-20 04:14:01.404 140 11466.83 68.89 56838.87 88888.00 2018-05-20 04:14:01.904 140 11466.82 68.94 56838.88 88888.00 2018-05-20 04:14:02.404 140 11466.85 68.94 56838.89 88888.00 2018-05-20 04:14:02.904 140 11466.89 68.89 56838.86 88888.00 2018-05-20 04:14:03.404 140 11466.89 68.90 56838.89 88888.00 2018-05-20 04:14:03.904 140 11466.86 68.96 56838.88 88888.00 2018-05-20 04:14:04.404 140 11466.89 68.98 56838.88 88888.00 2018-05-20 04:14:04.904 140 11466.84 68.94 56838.91 88888.00 2018-05-20 04:14:05.404 140 11466.85 68.96 56838.92 88888.00 2018-05-20 04:14:05.904 140 11466.94 68.96 56838.94 88888.00 2018-05-20 04:14:06.904 140 11466.86 68.94 56838.89 88888.00 2018-05-20 04:14:07.404 140 11466.92 68.97 56838.98 88888.00 2018-05-20 04:14:07.904 140 11466.89 69.00 56838.95 88888.00 2018-05-20 04:14:08.404 140 11466.86 69.07 56838.94 88888.00 2018-05-20 04:14:08.904 140 11466.93 69.11 56838.95 88888.00 2018-05-20 04:14:09.404 140 11466.93 69.13 56838.98 88888.00 2018-05-20 04:14:09.904 140 11466.97 69.17 56838.95 88888.00 2018-05-20 04:14:10.404 140 11466.99 69.17 56838.98 88888.00 2018-05-20 04:14:10.904 140 11466.98 69.12 56838.97 88888.00 2018-05-20 04:14:11.404 140 11466.93 69.07 56839.04 88888.00 2018-05-20 04:14:11.904 140 11466.96 69.13 56839.11 88888.00 2018-05-20 04:14:12.404 140 11467.05 69.16 56839.13 88888.00 2018-05-20 04:14:12.904 140 11467.06 69.12 56839.10 88888.00 2018-05-20 04:14:13.404 140 11467.08 69.10 56839.15 88888.00 2018-05-20 04:14:13.904 140 11467.12 69.10 56839.15 88888.00 2018-05-20 04:14:14.404 140 11467.12 69.10 56839.11 88888.00 2018-05-20 04:14:14.904 140 11467.08 69.12 56839.18 88888.00 2018-05-20 04:14:15.404 140 11467.19 69.10 56839.14 88888.00 2018-05-20 04:14:15.904 140 11467.14 69.11 56839.14 88888.00 2018-05-20 04:14:16.404 140 11467.15 69.18 56839.11 88888.00 2018-05-20 04:14:16.904 140 11467.22 69.20 56839.10 88888.00 2018-05-20 04:14:17.404 140 11467.11 69.16 56839.12 88888.00 2018-05-20 04:14:17.904 140 11467.13 69.18 56839.19 88888.00 2018-05-20 04:14:18.404 140 11467.25 69.17 56839.12 88888.00 2018-05-20 04:14:18.904 140 11467.19 69.17 56839.12 88888.00 2018-05-20 04:14:19.404 140 11467.19 69.19 56839.14 88888.00 2018-05-20 04:14:19.904 140 11467.25 69.25 56839.18 88888.00 2018-05-20 04:14:20.404 140 11467.24 69.25 56839.20 88888.00 2018-05-20 04:14:20.904 140 11467.27 69.27 56839.24 88888.00 2018-05-20 04:14:21.404 140 11467.32 69.23 56839.21 88888.00 2018-05-20 04:14:21.904 140 11467.28 69.21 56839.23 88888.00 2018-05-20 04:14:22.404 140 11467.22 69.23 56839.27 88888.00 2018-05-20 04:14:22.904 140 11467.31 69.26 56839.30 88888.00 2018-05-20 04:14:23.404 140 11467.38 69.27 56839.33 88888.00 2018-05-20 04:14:23.904 140 11467.39 69.36 56839.36 88888.00 2018-05-20 04:14:24.904 140 11467.37 69.39 56839.36 88888.00 2018-05-20 04:14:25.404 140 11467.33 69.36 56839.33 88888.00 2018-05-20 04:14:25.904 140 11467.33 69.34 56839.42 88888.00 2018-05-20 04:14:26.404 140 11467.39 69.36 56839.39 88888.00 2018-05-20 04:14:26.904 140 11467.34 69.34 56839.43 88888.00 2018-05-20 04:14:27.404 140 11467.34 69.36 56839.45 88888.00 2018-05-20 04:14:27.904 140 11467.38 69.38 56839.44 88888.00 2018-05-20 04:14:28.404 140 11467.37 69.40 56839.45 88888.00 2018-05-20 04:14:28.904 140 11467.35 69.46 56839.50 88888.00 2018-05-20 04:14:29.404 140 11467.41 69.39 56839.45 88888.00 2018-05-20 04:14:29.904 140 11467.38 69.33 56839.46 88888.00 2018-05-20 04:14:30.404 140 11467.30 69.33 56839.49 88888.00 2018-05-20 04:14:30.904 140 11467.38 69.37 56839.46 88888.00 2018-05-20 04:14:31.404 140 11467.40 69.32 56839.51 88888.00 2018-05-20 04:14:31.904 140 11467.35 69.37 56839.55 88888.00 2018-05-20 04:14:32.404 140 11467.38 69.40 56839.62 88888.00 2018-05-20 04:14:32.904 140 11467.38 69.37 56839.62 88888.00 2018-05-20 04:14:33.404 140 11467.37 69.37 56839.61 88888.00 2018-05-20 04:14:33.904 140 11467.41 69.36 56839.58 88888.00 2018-05-20 04:14:34.404 140 11467.44 69.39 56839.64 88888.00 2018-05-20 04:14:34.904 140 11467.39 69.38 56839.63 88888.00 2018-05-20 04:14:35.404 140 11467.40 69.44 56839.63 88888.00 2018-05-20 04:14:35.904 140 11467.51 69.40 56839.66 88888.00 2018-05-20 04:14:36.404 140 11467.41 69.37 56839.63 88888.00 2018-05-20 04:14:36.904 140 11467.37 69.40 56839.65 88888.00 2018-05-20 04:14:37.404 140 11467.44 69.45 56839.65 88888.00 2018-05-20 04:14:37.904 140 11467.51 69.38 56839.65 88888.00 2018-05-20 04:14:38.404 140 11467.45 69.41 56839.68 88888.00 2018-05-20 04:14:38.904 140 11467.48 69.41 56839.69 88888.00 2018-05-20 04:14:39.404 140 11467.45 69.40 56839.72 88888.00 2018-05-20 04:14:39.904 140 11467.39 69.40 56839.74 88888.00 2018-05-20 04:14:40.404 140 11467.47 69.41 56839.71 88888.00 2018-05-20 04:14:40.904 140 11467.51 69.40 56839.78 88888.00 2018-05-20 04:14:41.404 140 11467.45 69.38 56839.79 88888.00 2018-05-20 04:14:41.904 140 11467.45 69.40 56839.78 88888.00 2018-05-20 04:14:42.404 140 11467.45 69.41 56839.78 88888.00 2018-05-20 04:14:42.904 140 11467.45 69.43 56839.77 88888.00 2018-05-20 04:14:43.404 140 11467.51 69.47 56839.82 88888.00 2018-05-20 04:14:43.904 140 11467.55 69.44 56839.82 88888.00 2018-05-20 04:14:44.404 140 11467.56 69.44 56839.84 88888.00 2018-05-20 04:14:44.904 140 11467.51 69.51 56839.90 88888.00 2018-05-20 04:14:45.404 140 11467.58 69.50 56839.90 88888.00 2018-05-20 04:14:45.904 140 11467.54 69.51 56839.94 88888.00 2018-05-20 04:14:46.404 140 11467.48 69.55 56839.96 88888.00 2018-05-20 04:14:46.904 140 11467.49 69.60 56839.97 88888.00 2018-05-20 04:14:47.404 140 11467.49 69.57 56839.98 88888.00 2018-05-20 04:14:48.404 140 11467.60 69.53 56840.08 88888.00 2018-05-20 04:14:48.904 140 11467.53 69.54 56840.09 88888.00 2018-05-20 04:14:49.404 140 11467.56 69.59 56840.09 88888.00 2018-05-20 04:14:49.904 140 11467.65 69.57 56840.06 88888.00 2018-05-20 04:14:50.404 140 11467.56 69.52 56840.01 88888.00 2018-05-20 04:14:50.904 140 11467.53 69.54 56840.09 88888.00 2018-05-20 04:14:51.404 140 11467.63 69.55 56840.11 88888.00 2018-05-20 04:14:51.904 140 11467.61 69.58 56840.13 88888.00 2018-05-20 04:14:52.404 140 11467.56 69.60 56840.14 88888.00 2018-05-20 04:14:52.904 140 11467.61 69.61 56840.13 88888.00 2018-05-20 04:14:53.405 140 11467.59 69.58 56840.16 88888.00 2018-05-20 04:14:53.905 140 11467.56 69.57 56840.22 88888.00 2018-05-20 04:14:54.405 140 11467.56 69.58 56840.16 88888.00 2018-05-20 04:14:54.905 140 11467.60 69.60 56840.14 88888.00 2018-05-20 04:14:55.405 140 11467.56 69.59 56840.15 88888.00 2018-05-20 04:14:55.905 140 11467.54 69.60 56840.14 88888.00 2018-05-20 04:14:56.405 140 11467.60 69.62 56840.15 88888.00 2018-05-20 04:14:56.905 140 11467.55 69.62 56840.14 88888.00 2018-05-20 04:14:57.405 140 11467.62 69.64 56840.11 88888.00 2018-05-20 04:14:58.405 140 11467.65 69.62 56840.26 88888.00 2018-05-20 04:14:58.905 140 11467.67 69.62 56840.27 88888.00 2018-05-20 04:14:59.405 140 11467.66 69.60 56840.30 88888.00 2018-05-20 04:14:59.905 140 11467.59 69.55 56840.33 88888.00 2018-05-20 04:15:00.405 140 11467.54 69.53 56840.34 88888.00 2018-05-20 04:15:00.905 140 11467.61 69.54 56840.38 88888.00 2018-05-20 04:15:01.405 140 11467.65 69.54 56840.34 88888.00 2018-05-20 04:15:01.905 140 11467.59 69.57 56840.38 88888.00 2018-05-20 04:15:02.405 140 11467.60 69.58 56840.39 88888.00 2018-05-20 04:15:02.905 140 11467.60 69.59 56840.43 88888.00 2018-05-20 04:15:03.405 140 11467.58 69.58 56840.41 88888.00 2018-05-20 04:15:03.905 140 11467.72 69.57 56840.40 88888.00 2018-05-20 04:15:04.405 140 11467.72 69.51 56840.41 88888.00 2018-05-20 04:15:04.905 140 11467.63 69.58 56840.41 88888.00 2018-05-20 04:15:05.405 140 11467.63 69.61 56840.43 88888.00 2018-05-20 04:15:05.905 140 11467.66 69.61 56840.51 88888.00 2018-05-20 04:15:06.405 140 11467.68 69.60 56840.42 88888.00 2018-05-20 04:15:06.905 140 11467.73 69.62 56840.39 88888.00 2018-05-20 04:15:07.405 140 11467.73 69.64 56840.38 88888.00 2018-05-20 04:15:07.905 140 11467.66 69.59 56840.41 88888.00 2018-05-20 04:15:08.405 140 11467.69 69.61 56840.40 88888.00 2018-05-20 04:15:08.905 140 11467.80 69.61 56840.40 88888.00 2018-05-20 04:15:09.405 140 11467.76 69.60 56840.40 88888.00 2018-05-20 04:15:09.905 140 11467.82 69.65 56840.41 88888.00 2018-05-20 04:15:10.405 140 11467.89 69.70 56840.42 88888.00 2018-05-20 04:15:10.905 140 11467.86 69.75 56840.43 88888.00 2018-05-20 04:15:11.405 140 11467.76 69.74 56840.49 88888.00 2018-05-20 04:15:11.905 140 11467.83 69.72 56840.48 88888.00 2018-05-20 04:15:12.405 140 11467.86 69.72 56840.41 88888.00 2018-05-20 04:15:12.905 140 11467.87 69.73 56840.43 88888.00 2018-05-20 04:15:13.405 140 11467.96 69.74 56840.46 88888.00 2018-05-20 04:15:13.905 140 11467.95 69.68 56840.49 88888.00 2018-05-20 04:15:14.405 140 11467.91 69.75 56840.51 88888.00 2018-05-20 04:15:14.905 140 11467.97 69.79 56840.53 88888.00 2018-05-20 04:15:15.405 140 11468.01 69.73 56840.56 88888.00 2018-05-20 04:15:15.905 140 11467.97 69.72 56840.58 88888.00 2018-05-20 04:15:16.405 140 11468.04 69.73 56840.59 88888.00 2018-05-20 04:15:16.905 140 11468.05 69.70 56840.60 88888.00 2018-05-20 04:15:17.405 140 11468.04 69.72 56840.54 88888.00 2018-05-20 04:15:17.905 140 11468.04 69.77 56840.55 88888.00 2018-05-20 04:15:18.405 140 11468.09 69.72 56840.60 88888.00 2018-05-20 04:15:18.905 140 11468.04 69.74 56840.58 88888.00 2018-05-20 04:15:19.405 140 11468.10 69.78 56840.65 88888.00 2018-05-20 04:15:19.905 140 11468.18 69.82 56840.66 88888.00 2018-05-20 04:15:20.405 140 11468.11 69.81 56840.62 88888.00 2018-05-20 04:15:20.905 140 11468.10 69.81 56840.65 88888.00 2018-05-20 04:15:21.405 140 11468.19 69.86 56840.68 88888.00 2018-05-20 04:15:21.905 140 11468.19 69.82 56840.71 88888.00 2018-05-20 04:15:22.405 140 11468.18 69.84 56840.73 88888.00 2018-05-20 04:15:22.905 140 11468.23 69.87 56840.71 88888.00 2018-05-20 04:15:23.405 140 11468.30 69.85 56840.75 88888.00 2018-05-20 04:15:23.905 140 11468.28 69.87 56840.75 88888.00 2018-05-20 04:15:24.405 140 11468.33 69.86 56840.73 88888.00 2018-05-20 04:15:24.905 140 11468.32 69.86 56840.75 88888.00 2018-05-20 04:15:25.405 140 11468.26 69.86 56840.83 88888.00 2018-05-20 04:15:25.905 140 11468.33 69.86 56840.84 88888.00 2018-05-20 04:15:26.405 140 11468.35 69.92 56840.80 88888.00 2018-05-20 04:15:26.905 140 11468.29 69.91 56840.81 88888.00 2018-05-20 04:15:27.405 140 11468.32 69.91 56840.84 88888.00 2018-05-20 04:15:27.905 140 11468.33 69.93 56840.86 88888.00 2018-05-20 04:15:28.405 140 11468.31 69.98 56840.86 88888.00 2018-05-20 04:15:28.905 140 11468.36 70.02 56840.79 88888.00 2018-05-20 04:15:29.905 140 11468.39 69.96 56840.75 88888.00 2018-05-20 04:15:30.405 140 11468.39 69.96 56840.85 88888.00 2018-05-20 04:15:30.905 140 11468.43 69.95 56840.85 88888.00 2018-05-20 04:15:31.405 140 11468.40 69.95 56840.83 88888.00 2018-05-20 04:15:31.905 140 11468.40 69.93 56840.83 88888.00 2018-05-20 04:15:32.405 140 11468.46 69.98 56840.81 88888.00 2018-05-20 04:15:32.905 140 11468.50 70.04 56840.84 88888.00 2018-05-20 04:15:33.405 140 11468.50 70.04 56840.84 88888.00 2018-05-20 04:15:33.905 140 11468.53 70.04 56840.83 88888.00 2018-05-20 04:15:34.405 140 11468.54 70.05 56840.86 88888.00 2018-05-20 04:15:34.905 140 11468.51 70.04 56840.91 88888.00 2018-05-20 04:15:35.405 140 11468.57 70.04 56840.87 88888.00 2018-05-20 04:15:35.905 140 11468.56 70.05 56840.86 88888.00 2018-05-20 04:15:36.405 140 11468.51 70.05 56840.87 88888.00 2018-05-20 04:15:36.905 140 11468.58 70.06 56840.94 88888.00 2018-05-20 04:15:37.905 140 11468.64 70.02 56840.94 88888.00 2018-05-20 04:15:38.405 140 11468.57 70.07 56841.01 88888.00 2018-05-20 04:15:38.905 140 11468.58 70.11 56841.03 88888.00 2018-05-20 04:15:39.905 140 11468.66 70.07 56841.01 88888.00 2018-05-20 04:15:40.405 140 11468.70 70.07 56841.04 88888.00 2018-05-20 04:15:40.905 140 11468.63 70.05 56841.01 88888.00 2018-05-20 04:15:41.405 140 11468.64 70.06 56841.03 88888.00 2018-05-20 04:15:41.905 140 11468.73 70.12 56841.03 88888.00 2018-05-20 04:15:42.405 140 11468.73 70.11 56841.09 88888.00 2018-05-20 04:15:42.905 140 11468.73 70.13 56841.07 88888.00 2018-05-20 04:15:43.405 140 11468.80 70.11 56841.04 88888.00 2018-05-20 04:15:43.905 140 11468.78 70.07 56841.06 88888.00 2018-05-20 04:15:44.405 140 11468.76 70.18 56841.07 88888.00 2018-05-20 04:15:44.905 140 11468.85 70.20 56841.17 88888.00 2018-05-20 04:15:45.405 140 11468.85 70.21 56841.22 88888.00 2018-05-20 04:15:45.905 140 11468.78 70.15 56841.20 88888.00 2018-05-20 04:15:46.405 140 11468.81 70.13 56841.22 88888.00 2018-05-20 04:15:46.905 140 11468.83 70.14 56841.22 88888.00 2018-05-20 04:15:47.405 140 11468.83 70.12 56841.16 88888.00 2018-05-20 04:15:47.905 140 11468.86 70.18 56841.16 88888.00 2018-05-20 04:15:48.405 140 11468.95 70.18 56841.24 88888.00 2018-05-20 04:15:48.905 140 11468.87 70.19 56841.28 88888.00 2018-05-20 04:15:49.405 140 11468.83 70.23 56841.24 88888.00 2018-05-20 04:15:49.905 140 11468.94 70.22 56841.24 88888.00 2018-05-20 04:15:50.405 140 11468.94 70.21 56841.26 88888.00 2018-05-20 04:15:50.905 140 11468.93 70.20 56841.30 88888.00 2018-05-20 04:15:51.405 140 11469.00 70.22 56841.35 88888.00 2018-05-20 04:15:51.905 140 11468.98 70.20 56841.33 88888.00 2018-05-20 04:15:52.405 140 11469.00 70.23 56841.35 88888.00 2018-05-20 04:15:52.905 140 11469.04 70.25 56841.33 88888.00 2018-05-20 04:15:53.405 140 11469.02 70.25 56841.35 88888.00 2018-05-20 04:15:53.905 140 11469.12 70.27 56841.33 88888.00 2018-05-20 04:15:54.405 140 11469.15 70.29 56841.33 88888.00 2018-05-20 04:15:54.905 140 11469.13 70.32 56841.38 88888.00 2018-05-20 04:15:55.405 140 11469.14 70.32 56841.42 88888.00 2018-05-20 04:15:55.905 140 11469.16 70.33 56841.44 88888.00 2018-05-20 04:15:56.405 140 11469.21 70.30 56841.43 88888.00 2018-05-20 04:15:56.905 140 11469.15 70.29 56841.45 88888.00 2018-05-20 04:15:57.405 140 11469.19 70.40 56841.45 88888.00 2018-05-20 04:15:57.905 140 11469.20 70.39 56841.56 88888.00 2018-05-20 04:15:58.405 140 11469.19 70.39 56841.54 88888.00 2018-05-20 04:15:58.905 140 11469.22 70.38 56841.52 88888.00 2018-05-20 04:15:59.405 140 11469.30 70.35 56841.51 88888.00 2018-05-20 04:15:59.905 140 11469.34 70.36 56841.52 88888.00 2018-05-20 04:16:00.405 140 11469.34 70.40 56841.56 88888.00 2018-05-20 04:16:01.405 140 11469.35 70.41 56841.54 88888.00 2018-05-20 04:16:01.905 140 11469.35 70.45 56841.63 88888.00 2018-05-20 04:16:02.405 140 11469.43 70.40 56841.63 88888.00 2018-05-20 04:16:02.905 140 11469.41 70.43 56841.60 88888.00 2018-05-20 04:16:03.405 140 11469.42 70.48 56841.58 88888.00 2018-05-20 04:16:03.905 140 11469.43 70.43 56841.58 88888.00 2018-05-20 04:16:04.405 140 11469.46 70.46 56841.58 88888.00 2018-05-20 04:16:04.905 140 11469.42 70.46 56841.61 88888.00 2018-05-20 04:16:05.405 140 11469.48 70.49 56841.62 88888.00 2018-05-20 04:16:05.905 140 11469.53 70.45 56841.61 88888.00 2018-05-20 04:16:06.405 140 11469.49 70.43 56841.71 88888.00 2018-05-20 04:16:06.905 140 11469.55 70.45 56841.71 88888.00 2018-05-20 04:16:07.405 140 11469.58 70.50 56841.67 88888.00 2018-05-20 04:16:07.905 140 11469.54 70.48 56841.68 88888.00 2018-05-20 04:16:08.405 140 11469.56 70.50 56841.65 88888.00 2018-05-20 04:16:08.905 140 11469.63 70.47 56841.70 88888.00 2018-05-20 04:16:09.405 140 11469.57 70.48 56841.71 88888.00 2018-05-20 04:16:09.905 140 11469.61 70.56 56841.77 88888.00 2018-05-20 04:16:10.405 140 11469.72 70.57 56841.77 88888.00 2018-05-20 04:16:11.405 140 11469.70 70.63 56841.87 88888.00 2018-05-20 04:16:11.905 140 11469.74 70.62 56841.89 88888.00 2018-05-20 04:16:12.405 140 11469.72 70.56 56841.94 88888.00 2018-05-20 04:16:12.905 140 11469.77 70.57 56841.95 88888.00 2018-05-20 04:16:13.405 140 11469.76 70.61 56841.84 88888.00 2018-05-20 04:16:13.905 140 11469.74 70.63 56841.88 88888.00 2018-05-20 04:16:14.405 140 11469.71 70.64 56841.94 88888.00 2018-05-20 04:16:14.905 140 11469.75 70.64 56841.97 88888.00 2018-05-20 04:16:15.405 140 11469.84 70.67 56841.99 88888.00 2018-05-20 04:16:15.905 140 11469.79 70.70 56842.06 88888.00 2018-05-20 04:16:16.405 140 11469.82 70.74 56842.05 88888.00 2018-05-20 04:16:16.905 140 11469.86 70.72 56842.02 88888.00 2018-05-20 04:16:17.405 140 11469.86 70.69 56842.02 88888.00 2018-05-20 04:16:17.905 140 11469.83 70.73 56842.05 88888.00 2018-05-20 04:16:18.405 140 11469.91 70.72 56842.01 88888.00 2018-05-20 04:16:18.905 140 11469.95 70.70 56842.05 88888.00 2018-05-20 04:16:19.405 140 11469.92 70.76 56842.08 88888.00 2018-05-20 04:16:19.905 140 11469.96 70.80 56842.14 88888.00 2018-05-20 04:16:20.405 140 11469.99 70.80 56842.16 88888.00 2018-05-20 04:16:20.905 140 11469.99 70.76 56842.19 88888.00 2018-05-20 04:16:21.405 140 11470.03 70.74 56842.25 88888.00 2018-05-20 04:16:21.905 140 11470.02 70.76 56842.31 88888.00 2018-05-20 04:16:22.405 140 11469.95 70.84 56842.29 88888.00 2018-05-20 04:16:22.905 140 11470.04 70.87 56842.28 88888.00 2018-05-20 04:16:23.405 140 11470.10 70.84 56842.32 88888.00 2018-05-20 04:16:23.905 140 11470.04 70.81 56842.34 88888.00 2018-05-20 04:16:24.405 140 11470.05 70.82 56842.38 88888.00 2018-05-20 04:16:24.905 140 11470.18 70.83 56842.40 88888.00 2018-05-20 04:16:25.405 140 11470.19 70.83 56842.42 88888.00 2018-05-20 04:16:25.905 140 11470.20 70.90 56842.46 88888.00 2018-05-20 04:16:26.405 140 11470.26 70.90 56842.51 88888.00 2018-05-20 04:16:26.905 140 11470.24 70.91 56842.54 88888.00 2018-05-20 04:16:27.405 140 11470.20 70.95 56842.54 88888.00 2018-05-20 04:16:27.905 140 11470.25 70.95 56842.58 88888.00 2018-05-20 04:16:28.405 140 11470.27 70.95 56842.58 88888.00 2018-05-20 04:16:28.905 140 11470.29 71.00 56842.60 88888.00 2018-05-20 04:16:29.405 140 11470.33 71.02 56842.63 88888.00 2018-05-20 04:16:29.905 140 11470.37 71.03 56842.70 88888.00 2018-05-20 04:16:30.405 140 11470.36 71.07 56842.72 88888.00 2018-05-20 04:16:30.905 140 11470.38 71.15 56842.72 88888.00 2018-05-20 04:16:31.405 140 11470.40 71.11 56842.74 88888.00 2018-05-20 04:16:31.905 140 11470.33 71.09 56842.79 88888.00 2018-05-20 04:16:32.405 140 11470.45 71.15 56842.83 88888.00 2018-05-20 04:16:32.905 140 11470.44 71.15 56842.83 88888.00 2018-05-20 04:16:33.405 140 11470.45 71.16 56842.83 88888.00 2018-05-20 04:16:33.905 140 11470.50 71.18 56842.86 88888.00 2018-05-20 04:16:34.405 140 11470.55 71.24 56842.89 88888.00 2018-05-20 04:16:34.905 140 11470.45 71.22 56842.91 88888.00 2018-05-20 04:16:35.405 140 11470.51 71.23 56842.93 88888.00 2018-05-20 04:16:35.905 140 11470.58 71.18 56842.97 88888.00 2018-05-20 04:16:36.405 140 11470.55 71.18 56843.00 88888.00 2018-05-20 04:16:36.905 140 11470.53 71.18 56843.03 88888.00 2018-05-20 04:16:37.405 140 11470.54 71.21 56843.00 88888.00 2018-05-20 04:16:37.905 140 11470.54 71.23 56843.05 88888.00 2018-05-20 04:16:38.405 140 11470.62 71.29 56843.10 88888.00 2018-05-20 04:16:38.905 140 11470.69 71.30 56843.14 88888.00 2018-05-20 04:16:39.405 140 11470.68 71.31 56843.11 88888.00 2018-05-20 04:16:39.905 140 11470.67 71.38 56843.14 88888.00 2018-05-20 04:16:40.405 140 11470.72 71.41 56843.16 88888.00 2018-05-20 04:16:40.905 140 11470.71 71.35 56843.22 88888.00 2018-05-20 04:16:41.405 140 11470.65 71.34 56843.23 88888.00 2018-05-20 04:16:41.905 140 11470.75 71.34 56843.22 88888.00 2018-05-20 04:16:42.905 140 11470.69 71.32 56843.27 88888.00 2018-05-20 04:16:43.405 140 11470.71 71.36 56843.23 88888.00 2018-05-20 04:16:43.905 140 11470.78 71.38 56843.21 88888.00 2018-05-20 04:16:44.405 140 11470.76 71.40 56843.19 88888.00 2018-05-20 04:16:44.905 140 11470.75 71.42 56843.19 88888.00 2018-05-20 04:16:45.405 140 11470.86 71.42 56843.23 88888.00 2018-05-20 04:16:45.905 140 11470.81 71.44 56843.30 88888.00 2018-05-20 04:16:46.405 140 11470.80 71.42 56843.34 88888.00 2018-05-20 04:16:46.905 140 11470.89 71.41 56843.35 88888.00 2018-05-20 04:16:47.405 140 11470.87 71.40 56843.35 88888.00 2018-05-20 04:16:47.905 140 11470.83 71.42 56843.45 88888.00 2018-05-20 04:16:48.405 140 11470.96 71.43 56843.42 88888.00 2018-05-20 04:16:48.905 140 11470.90 71.41 56843.48 88888.00 2018-05-20 04:16:49.405 140 11470.93 71.43 56843.45 88888.00 2018-05-20 04:16:49.905 140 11470.95 71.47 56843.50 88888.00 2018-05-20 04:16:50.405 140 11470.92 71.45 56843.53 88888.00 2018-05-20 04:16:50.905 140 11470.97 71.48 56843.50 88888.00 2018-05-20 04:16:51.405 140 11471.00 71.51 56843.50 88888.00 2018-05-20 04:16:51.905 140 11471.00 71.50 56843.55 88888.00 2018-05-20 04:16:52.405 140 11471.00 71.49 56843.56 88888.00 2018-05-20 04:16:52.906 140 11470.97 71.51 56843.56 88888.00 2018-05-20 04:16:53.406 140 11471.03 71.51 56843.54 88888.00 2018-05-20 04:16:53.906 140 11471.00 71.51 56843.55 88888.00 2018-05-20 04:16:54.406 140 11470.99 71.58 56843.55 88888.00 2018-05-20 04:16:54.906 140 11471.09 71.56 56843.51 88888.00 2018-05-20 04:16:55.406 140 11471.03 71.55 56843.54 88888.00 2018-05-20 04:16:55.906 140 11471.01 71.61 56843.60 88888.00 2018-05-20 04:16:56.406 140 11471.04 71.62 56843.63 88888.00 2018-05-20 04:16:56.906 140 11471.06 71.56 56843.68 88888.00 2018-05-20 04:16:57.406 140 11471.11 71.59 56843.67 88888.00 2018-05-20 04:16:57.906 140 11471.14 71.64 56843.70 88888.00 2018-05-20 04:16:58.406 140 11471.09 71.63 56843.72 88888.00 2018-05-20 04:16:58.906 140 11471.06 71.63 56843.74 88888.00 2018-05-20 04:16:59.406 140 11471.13 71.64 56843.79 88888.00 2018-05-20 04:16:59.906 140 11471.10 71.63 56843.80 88888.00 2018-05-20 04:17:00.406 140 11471.09 71.65 56843.77 88888.00 2018-05-20 04:17:00.906 140 11471.18 71.66 56843.81 88888.00 2018-05-20 04:17:01.406 140 11471.15 71.65 56843.80 88888.00 2018-05-20 04:17:01.906 140 11471.11 71.62 56843.85 88888.00 2018-05-20 04:17:02.406 140 11471.16 71.63 56843.92 88888.00 2018-05-20 04:17:02.906 140 11471.21 71.64 56843.86 88888.00 2018-05-20 04:17:03.406 140 11471.15 71.61 56843.87 88888.00 2018-05-20 04:17:03.906 140 11471.20 71.65 56843.88 88888.00 2018-05-20 04:17:04.406 140 11471.23 71.62 56843.92 88888.00 2018-05-20 04:17:04.906 140 11471.17 71.62 56843.88 88888.00 2018-05-20 04:17:05.406 140 11471.22 71.65 56843.89 88888.00 2018-05-20 04:17:05.906 140 11471.28 71.62 56843.91 88888.00 2018-05-20 04:17:06.406 140 11471.21 71.65 56843.92 88888.00 2018-05-20 04:17:06.906 140 11471.18 71.69 56843.99 88888.00 2018-05-20 04:17:07.406 140 11471.22 71.68 56843.98 88888.00 2018-05-20 04:17:07.906 140 11471.23 71.70 56843.96 88888.00 2018-05-20 04:17:08.406 140 11471.27 71.71 56843.96 88888.00 2018-05-20 04:17:08.906 140 11471.32 71.71 56844.04 88888.00 2018-05-20 04:17:09.406 140 11471.31 71.69 56844.11 88888.00 2018-05-20 04:17:09.906 140 11471.25 71.70 56844.09 88888.00 2018-05-20 04:17:10.406 140 11471.41 71.71 56844.19 88888.00 2018-05-20 04:17:10.906 140 11471.47 71.72 56844.19 88888.00 2018-05-20 04:17:11.406 140 11471.43 71.74 56844.22 88888.00 2018-05-20 04:17:11.906 140 11471.43 71.81 56844.24 88888.00 2018-05-20 04:17:12.406 140 11471.43 71.84 56844.21 88888.00 2018-05-20 04:17:12.906 140 11471.42 71.83 56844.25 88888.00 2018-05-20 04:17:13.406 140 11471.54 71.82 56844.25 88888.00 2018-05-20 04:17:13.906 140 11471.57 71.88 56844.25 88888.00 2018-05-20 04:17:14.406 140 11471.56 71.88 56844.26 88888.00 2018-05-20 04:17:14.906 140 11471.64 71.89 56844.26 88888.00 2018-05-20 04:17:15.406 140 11471.64 71.91 56844.26 88888.00 2018-05-20 04:17:15.906 140 11471.62 71.93 56844.26 88888.00 2018-05-20 04:17:16.406 140 11471.62 71.96 56844.25 88888.00 2018-05-20 04:17:16.906 140 11471.70 71.96 56844.27 88888.00 2018-05-20 04:17:17.406 140 11471.69 71.92 56844.27 88888.00 2018-05-20 04:17:17.906 140 11471.68 71.92 56844.31 88888.00 2018-05-20 04:17:18.406 140 11471.71 71.91 56844.30 88888.00 2018-05-20 04:17:18.906 140 11471.75 71.90 56844.32 88888.00 2018-05-20 04:17:19.406 140 11471.79 71.91 56844.33 88888.00 2018-05-20 04:17:19.906 140 11471.86 71.96 56844.36 88888.00 2018-05-20 04:17:20.406 140 11471.83 71.97 56844.37 88888.00 2018-05-20 04:17:20.906 140 11471.75 72.00 56844.37 88888.00 2018-05-20 04:17:21.406 140 11471.82 72.08 56844.44 88888.00 2018-05-20 04:17:21.906 140 11471.86 72.11 56844.53 88888.00 2018-05-20 04:17:22.406 140 11471.84 72.10 56844.57 88888.00 2018-05-20 04:17:22.906 140 11471.92 72.13 56844.56 88888.00 2018-05-20 04:17:23.406 140 11471.92 72.15 56844.52 88888.00 2018-05-20 04:17:23.906 140 11471.89 72.22 56844.60 88888.00 2018-05-20 04:17:24.406 140 11471.91 72.27 56844.64 88888.00 2018-05-20 04:17:24.906 140 11471.96 72.26 56844.58 88888.00 2018-05-20 04:17:25.406 140 11471.93 72.26 56844.58 88888.00 2018-05-20 04:17:25.906 140 11471.94 72.27 56844.68 88888.00 2018-05-20 04:17:26.406 140 11472.04 72.31 56844.71 88888.00 2018-05-20 04:17:26.906 140 11472.05 72.31 56844.72 88888.00 2018-05-20 04:17:27.406 140 11472.00 72.33 56844.70 88888.00 2018-05-20 04:17:27.906 140 11472.05 72.37 56844.70 88888.00 2018-05-20 04:17:28.406 140 11472.00 72.34 56844.68 88888.00 2018-05-20 04:17:28.906 140 11471.99 72.34 56844.68 88888.00 2018-05-20 04:17:29.406 140 11472.11 72.36 56844.69 88888.00 2018-05-20 04:17:29.906 140 11472.12 72.33 56844.69 88888.00 2018-05-20 04:17:30.406 140 11472.08 72.34 56844.70 88888.00 2018-05-20 04:17:30.906 140 11472.15 72.43 56844.69 88888.00 2018-05-20 04:17:31.406 140 11472.20 72.40 56844.73 88888.00 2018-05-20 04:17:31.906 140 11472.20 72.42 56844.72 88888.00 2018-05-20 04:17:32.406 140 11472.19 72.45 56844.71 88888.00 2018-05-20 04:17:32.906 140 11472.26 72.44 56844.72 88888.00 2018-05-20 04:17:33.406 140 11472.22 72.45 56844.75 88888.00 2018-05-20 04:17:33.906 140 11472.29 72.47 56844.73 88888.00 2018-05-20 04:17:34.406 140 11472.33 72.45 56844.75 88888.00 2018-05-20 04:17:34.906 140 11472.27 72.47 56844.64 88888.00 2018-05-20 04:17:35.406 140 11472.28 72.49 56844.66 88888.00 2018-05-20 04:17:35.906 140 11472.32 72.49 56844.76 88888.00 2018-05-20 04:17:36.406 140 11472.29 72.49 56844.73 88888.00 2018-05-20 04:17:36.906 140 11472.32 72.49 56844.73 88888.00 2018-05-20 04:17:37.406 140 11472.42 72.51 56844.73 88888.00 2018-05-20 04:17:37.906 140 11472.36 72.52 56844.77 88888.00 2018-05-20 04:17:38.406 140 11472.34 72.54 56844.78 88888.00 2018-05-20 04:17:38.906 140 11472.36 72.56 56844.77 88888.00 2018-05-20 04:17:39.406 140 11472.34 72.58 56844.71 88888.00 2018-05-20 04:17:39.906 140 11472.39 72.61 56844.72 88888.00 2018-05-20 04:17:40.406 140 11472.35 72.64 56844.71 88888.00 2018-05-20 04:17:40.906 140 11472.36 72.60 56844.72 88888.00 2018-05-20 04:17:41.406 140 11472.39 72.63 56844.76 88888.00 2018-05-20 04:17:41.906 140 11472.39 72.63 56844.77 88888.00 2018-05-20 04:17:42.406 140 11472.43 72.61 56844.73 88888.00 2018-05-20 04:17:42.906 140 11472.43 72.63 56844.76 88888.00 2018-05-20 04:17:43.406 140 11472.39 72.67 56844.72 88888.00 2018-05-20 04:17:43.906 140 11472.45 72.63 56844.69 88888.00 2018-05-20 04:17:44.406 140 11472.41 72.64 56844.63 88888.00 2018-05-20 04:17:44.906 140 11472.45 72.65 56844.68 88888.00 2018-05-20 04:17:45.406 140 11472.52 72.65 56844.70 88888.00 2018-05-20 04:17:45.906 140 11472.52 72.67 56844.77 88888.00 2018-05-20 04:17:46.406 140 11472.50 72.72 56844.85 88888.00 2018-05-20 04:17:46.906 140 11472.55 72.68 56844.78 88888.00 2018-05-20 04:17:47.406 140 11472.52 72.68 56844.76 88888.00 2018-05-20 04:17:47.906 140 11472.46 72.74 56844.75 88888.00 2018-05-20 04:17:48.406 140 11472.50 72.74 56844.71 88888.00 2018-05-20 04:17:48.906 140 11472.46 72.74 56844.72 88888.00 2018-05-20 04:17:49.406 140 11472.43 72.71 56844.69 88888.00 2018-05-20 04:17:49.906 140 11472.52 72.74 56844.68 88888.00 2018-05-20 04:17:50.406 140 11472.49 72.74 56844.64 88888.00 2018-05-20 04:17:50.906 140 11472.46 72.74 56844.66 88888.00 2018-05-20 04:17:51.406 140 11472.56 72.80 56844.71 88888.00 2018-05-20 04:17:51.906 140 11472.55 72.83 56844.72 88888.00 2018-05-20 04:17:52.406 140 11472.46 72.81 56844.72 88888.00 2018-05-20 04:17:52.906 140 11472.53 72.80 56844.73 88888.00 2018-05-20 04:17:53.406 140 11472.53 72.79 56844.71 88888.00 2018-05-20 04:17:53.906 140 11472.47 72.79 56844.72 88888.00 2018-05-20 04:17:54.406 140 11472.50 72.79 56844.75 88888.00 2018-05-20 04:17:54.906 140 11472.54 72.79 56844.72 88888.00 2018-05-20 04:17:55.906 140 11472.54 72.86 56844.73 88888.00 2018-05-20 04:17:56.406 140 11472.55 72.88 56844.69 88888.00 2018-05-20 04:17:56.906 140 11472.56 72.85 56844.65 88888.00 2018-05-20 04:17:57.406 140 11472.53 72.86 56844.70 88888.00 2018-05-20 04:17:57.906 140 11472.54 72.86 56844.77 88888.00 2018-05-20 04:17:58.406 140 11472.48 72.86 56844.79 88888.00 2018-05-20 04:17:58.906 140 11472.47 72.86 56844.72 88888.00 2018-05-20 04:17:59.406 140 11472.56 72.90 56844.76 88888.00 2018-05-20 04:17:59.906 140 11472.60 72.92 56844.83 88888.00 2018-05-20 04:18:00.406 140 11472.49 72.91 56844.79 88888.00 2018-05-20 04:18:00.906 140 11472.52 72.90 56844.84 88888.00 2018-05-20 04:18:01.406 140 11472.50 72.90 56844.81 88888.00 2018-05-20 04:18:01.906 140 11472.53 72.90 56844.79 88888.00 2018-05-20 04:18:02.406 140 11472.52 72.88 56844.81 88888.00 2018-05-20 04:18:02.906 140 11472.53 72.88 56844.76 88888.00 2018-05-20 04:18:03.906 140 11472.52 72.88 56844.79 88888.00 2018-05-20 04:18:04.406 140 11472.56 72.92 56844.81 88888.00 2018-05-20 04:18:04.906 140 11472.46 72.88 56844.72 88888.00 2018-05-20 04:18:05.406 140 11472.52 72.92 56844.76 88888.00 2018-05-20 04:18:05.906 140 11472.59 72.95 56844.77 88888.00 2018-05-20 04:18:06.406 140 11472.49 72.94 56844.76 88888.00 2018-05-20 04:18:06.906 140 11472.47 72.93 56844.81 88888.00 2018-05-20 04:18:07.406 140 11472.54 72.94 56844.83 88888.00 2018-05-20 04:18:07.906 140 11472.52 72.92 56844.85 88888.00 2018-05-20 04:18:08.406 140 11472.49 72.92 56844.83 88888.00 2018-05-20 04:18:08.906 140 11472.52 72.91 56844.81 88888.00 2018-05-20 04:18:09.406 140 11472.50 72.90 56844.82 88888.00 2018-05-20 04:18:09.906 140 11472.45 72.92 56844.90 88888.00 2018-05-20 04:18:10.406 140 11472.43 72.94 56844.92 88888.00 2018-05-20 04:18:10.906 140 11472.38 72.91 56844.91 88888.00 2018-05-20 04:18:11.406 140 11472.34 72.90 56844.85 88888.00 2018-05-20 04:18:11.906 140 11472.41 72.91 56844.81 88888.00 2018-05-20 04:18:12.406 140 11472.39 72.90 56844.81 88888.00 2018-05-20 04:18:12.906 140 11472.33 72.90 56844.82 88888.00 2018-05-20 04:18:13.406 140 11472.35 72.95 56844.79 88888.00 2018-05-20 04:18:13.906 140 11472.39 72.93 56844.82 88888.00 2018-05-20 04:18:14.406 140 11472.31 72.91 56844.86 88888.00 2018-05-20 04:18:14.906 140 11472.27 72.88 56844.84 88888.00 2018-05-20 04:18:15.406 140 11472.40 72.88 56844.86 88888.00 2018-05-20 04:18:15.906 140 11472.34 72.87 56844.88 88888.00 2018-05-20 04:18:16.406 140 11472.27 72.88 56844.77 88888.00 2018-05-20 04:18:16.906 140 11472.33 72.91 56844.79 88888.00 2018-05-20 04:18:17.406 140 11472.32 72.90 56844.79 88888.00 2018-05-20 04:18:17.906 140 11472.26 72.88 56844.79 88888.00 2018-05-20 04:18:18.406 140 11472.29 72.94 56844.81 88888.00 2018-05-20 04:18:18.906 140 11472.29 72.92 56844.82 88888.00 2018-05-20 04:18:19.406 140 11472.28 72.94 56844.81 88888.00 2018-05-20 04:18:19.906 140 11472.33 72.93 56844.79 88888.00 2018-05-20 04:18:20.406 140 11472.40 72.93 56844.81 88888.00 2018-05-20 04:18:20.906 140 11472.32 72.90 56844.76 88888.00 2018-05-20 04:18:21.406 140 11472.31 72.91 56844.83 88888.00 2018-05-20 04:18:21.906 140 11472.39 72.91 56844.88 88888.00 2018-05-20 04:18:22.406 140 11472.31 72.93 56844.89 88888.00 2018-05-20 04:18:22.906 140 11472.32 72.97 56844.86 88888.00 2018-05-20 04:18:23.406 140 11472.40 72.98 56844.85 88888.00 2018-05-20 04:18:23.906 140 11472.33 72.98 56844.89 88888.00 2018-05-20 04:18:24.406 140 11472.29 72.94 56844.92 88888.00 2018-05-20 04:18:24.906 140 11472.36 72.93 56844.86 88888.00 2018-05-20 04:18:25.406 140 11472.33 72.97 56844.84 88888.00 2018-05-20 04:18:25.906 140 11472.31 72.98 56844.85 88888.00 2018-05-20 04:18:26.406 140 11472.33 73.00 56844.84 88888.00 2018-05-20 04:18:26.906 140 11472.35 73.00 56844.85 88888.00 2018-05-20 04:18:27.406 140 11472.34 73.01 56844.86 88888.00 2018-05-20 04:18:27.906 140 11472.33 73.01 56844.88 88888.00 2018-05-20 04:18:28.406 140 11472.34 73.00 56844.91 88888.00 2018-05-20 04:18:28.906 140 11472.29 73.02 56844.94 88888.00 2018-05-20 04:18:29.406 140 11472.33 73.04 56844.91 88888.00 2018-05-20 04:18:29.906 140 11472.42 73.05 56844.99 88888.00 2018-05-20 04:18:30.406 140 11472.36 73.08 56844.95 88888.00 2018-05-20 04:18:30.906 140 11472.35 73.13 56844.98 88888.00 2018-05-20 04:18:31.406 140 11472.40 73.13 56845.03 88888.00 2018-05-20 04:18:31.906 140 11472.38 73.13 56845.01 88888.00 2018-05-20 04:18:32.406 140 11472.36 73.14 56844.94 88888.00 2018-05-20 04:18:32.906 140 11472.40 73.18 56844.94 88888.00 2018-05-20 04:18:33.406 140 11472.41 73.17 56845.02 88888.00 2018-05-20 04:18:33.906 140 11472.39 73.17 56845.09 88888.00 2018-05-20 04:18:34.406 140 11472.48 73.20 56845.04 88888.00 2018-05-20 04:18:34.906 140 11472.48 73.21 56845.05 88888.00 2018-05-20 04:18:35.406 140 11472.48 73.24 56845.05 88888.00 2018-05-20 04:18:35.906 140 11472.48 73.28 56845.08 88888.00 2018-05-20 04:18:36.406 140 11472.43 73.26 56845.02 88888.00 2018-05-20 04:18:36.906 140 11472.35 73.22 56844.98 88888.00 2018-05-20 04:18:37.406 140 11472.43 73.27 56845.01 88888.00 2018-05-20 04:18:37.906 140 11472.48 73.28 56845.07 88888.00 2018-05-20 04:18:38.406 140 11472.43 73.26 56845.07 88888.00 2018-05-20 04:18:38.906 140 11472.49 73.31 56845.08 88888.00 2018-05-20 04:18:39.406 140 11472.55 73.33 56845.13 88888.00 2018-05-20 04:18:39.906 140 11472.47 73.33 56845.09 88888.00 2018-05-20 04:18:40.406 140 11472.49 73.35 56845.04 88888.00 2018-05-20 04:18:40.906 140 11472.48 73.39 56845.08 88888.00 2018-05-20 04:18:41.406 140 11472.42 73.42 56845.11 88888.00 2018-05-20 04:18:41.906 140 11472.46 73.42 56845.08 88888.00 2018-05-20 04:18:42.406 140 11472.55 73.46 56845.11 88888.00 2018-05-20 04:18:42.906 140 11472.52 73.49 56845.20 88888.00 2018-05-20 04:18:43.406 140 11472.48 73.49 56845.21 88888.00 2018-05-20 04:18:43.906 140 11472.49 73.47 56845.20 88888.00 2018-05-20 04:18:44.406 140 11472.50 73.51 56845.22 88888.00 2018-05-20 04:18:44.906 140 11472.53 73.49 56845.33 88888.00 2018-05-20 04:18:45.406 140 11472.55 73.51 56845.33 88888.00 2018-05-20 04:18:45.906 140 11472.60 73.51 56845.27 88888.00 2018-05-20 04:18:46.406 140 11472.54 73.51 56845.29 88888.00 2018-05-20 04:18:46.906 140 11472.54 73.53 56845.35 88888.00 2018-05-20 04:18:47.406 140 11472.54 73.53 56845.35 88888.00 2018-05-20 04:18:47.906 140 11472.47 73.53 56845.31 88888.00 2018-05-20 04:18:48.406 140 11472.49 73.61 56845.35 88888.00 2018-05-20 04:18:48.906 140 11472.49 73.60 56845.39 88888.00 2018-05-20 04:18:49.406 140 11472.47 73.58 56845.44 88888.00 2018-05-20 04:18:49.906 140 11472.48 73.58 56845.48 88888.00 2018-05-20 04:18:50.406 140 11472.53 73.60 56845.50 88888.00 2018-05-20 04:18:50.906 140 11472.52 73.66 56845.49 88888.00 2018-05-20 04:18:51.406 140 11472.50 73.72 56845.49 88888.00 2018-05-20 04:18:51.906 140 11472.54 73.72 56845.44 88888.00 2018-05-20 04:18:52.406 140 11472.54 73.73 56845.49 88888.00 2018-05-20 04:18:52.906 140 11472.52 73.73 56845.55 88888.00 2018-05-20 04:18:53.406 140 11472.54 73.76 56845.60 88888.00 2018-05-20 04:18:53.906 140 11472.54 73.76 56845.65 88888.00 2018-05-20 04:18:54.406 140 11472.47 73.76 56845.62 88888.00 2018-05-20 04:18:54.906 140 11472.57 73.77 56845.61 88888.00 2018-05-20 04:18:55.406 140 11472.57 73.76 56845.65 88888.00 2018-05-20 04:18:55.906 140 11472.43 73.76 56845.67 88888.00 2018-05-20 04:18:56.406 140 11472.52 73.88 56845.66 88888.00 2018-05-20 04:18:56.906 140 11472.55 73.81 56845.62 88888.00 2018-05-20 04:18:57.406 140 11472.54 73.79 56845.66 88888.00 2018-05-20 04:18:57.906 140 11472.56 73.83 56845.68 88888.00 2018-05-20 04:18:58.406 140 11472.59 73.79 56845.72 88888.00 2018-05-20 04:18:58.906 140 11472.52 73.80 56845.71 88888.00 2018-05-20 04:18:59.406 140 11472.55 73.87 56845.73 88888.00 2018-05-20 04:18:59.906 140 11472.61 73.87 56845.80 88888.00 2018-05-20 04:19:00.406 140 11472.59 73.86 56845.80 88888.00 2018-05-20 04:19:00.906 140 11472.63 73.88 56845.81 88888.00 2018-05-20 04:19:01.406 140 11472.67 73.92 56845.82 88888.00 2018-05-20 04:19:01.906 140 11472.59 73.90 56845.85 88888.00 2018-05-20 04:19:02.406 140 11472.53 73.90 56845.91 88888.00 2018-05-20 04:19:02.906 140 11472.62 73.94 56845.92 88888.00 2018-05-20 04:19:03.406 140 11472.62 73.96 56845.91 88888.00 2018-05-20 04:19:03.906 140 11472.57 73.96 56845.95 88888.00 2018-05-20 04:19:04.406 140 11472.62 74.03 56845.97 88888.00 2018-05-20 04:19:04.906 140 11472.61 74.06 56845.95 88888.00 2018-05-20 04:19:05.406 140 11472.60 73.95 56845.95 88888.00 2018-05-20 04:19:05.906 140 11472.66 73.97 56845.95 88888.00 2018-05-20 04:19:06.406 140 11472.67 73.99 56845.99 88888.00 2018-05-20 04:19:06.906 140 11472.64 73.96 56845.99 88888.00 2018-05-20 04:19:07.406 140 11472.64 73.95 56846.04 88888.00 2018-05-20 04:19:07.906 140 11472.66 73.97 56846.06 88888.00 2018-05-20 04:19:08.406 140 11472.63 74.00 56846.07 88888.00 2018-05-20 04:19:08.907 140 11472.59 73.99 56846.07 88888.00 2018-05-20 04:19:09.407 140 11472.59 73.96 56846.08 88888.00 2018-05-20 04:19:09.907 140 11472.66 73.94 56846.11 88888.00 2018-05-20 04:19:10.407 140 11472.66 73.95 56846.16 88888.00 2018-05-20 04:19:10.907 140 11472.75 73.99 56846.19 88888.00 2018-05-20 04:19:11.407 140 11472.80 74.00 56846.24 88888.00 2018-05-20 04:19:11.907 140 11472.71 74.02 56846.20 88888.00 2018-05-20 04:19:12.407 140 11472.79 74.04 56846.25 88888.00 2018-05-20 04:19:12.907 140 11472.82 74.04 56846.27 88888.00 2018-05-20 04:19:13.407 140 11472.79 74.09 56846.31 88888.00 2018-05-20 04:19:13.907 140 11472.81 74.13 56846.35 88888.00 2018-05-20 04:19:14.407 140 11472.82 74.16 56846.38 88888.00 2018-05-20 04:19:14.907 140 11472.81 74.16 56846.38 88888.00 2018-05-20 04:19:15.407 140 11472.87 74.17 56846.38 88888.00 2018-05-20 04:19:15.907 140 11472.84 74.20 56846.40 88888.00 2018-05-20 04:19:16.907 140 11472.87 74.17 56846.38 88888.00 2018-05-20 04:19:17.407 140 11472.96 74.22 56846.40 88888.00 2018-05-20 04:19:17.907 140 11472.96 74.19 56846.43 88888.00 2018-05-20 04:19:18.407 140 11472.96 74.17 56846.44 88888.00 2018-05-20 04:19:18.907 140 11473.01 74.16 56846.48 88888.00 2018-05-20 04:19:19.407 140 11472.98 74.19 56846.51 88888.00 2018-05-20 04:19:19.907 140 11473.07 74.19 56846.52 88888.00 2018-05-20 04:19:20.407 140 11473.14 74.22 56846.62 88888.00 2018-05-20 04:19:20.907 140 11473.10 74.26 56846.62 88888.00 2018-05-20 04:19:21.407 140 11473.12 74.33 56846.61 88888.00 2018-05-20 04:19:21.907 140 11473.18 74.37 56846.68 88888.00 2018-05-20 04:19:22.407 140 11473.18 74.36 56846.74 88888.00 2018-05-20 04:19:22.907 140 11473.23 74.36 56846.78 88888.00 2018-05-20 04:19:23.407 140 11473.30 74.41 56846.78 88888.00 2018-05-20 04:19:23.907 140 11473.38 74.42 56846.77 88888.00 2018-05-20 04:19:24.407 140 11473.37 74.38 56846.82 88888.00 2018-05-20 04:19:24.907 140 11473.44 74.41 56846.82 88888.00 2018-05-20 04:19:25.407 140 11473.45 74.38 56846.88 88888.00 2018-05-20 04:19:25.907 140 11473.43 74.36 56846.87 88888.00 2018-05-20 04:19:26.407 140 11473.50 74.41 56846.91 88888.00 2018-05-20 04:19:26.907 140 11473.56 74.42 56846.94 88888.00 2018-05-20 04:19:27.407 140 11473.58 74.42 56846.93 88888.00 2018-05-20 04:19:27.907 140 11473.61 74.47 56846.96 88888.00 2018-05-20 04:19:28.407 140 11473.70 74.49 56846.93 88888.00 2018-05-20 04:19:28.907 140 11473.70 74.51 56846.94 88888.00 2018-05-20 04:19:29.407 140 11473.73 74.55 56846.95 88888.00 2018-05-20 04:19:29.907 140 11473.75 74.56 56847.00 88888.00 2018-05-20 04:19:30.407 140 11473.75 74.51 56847.01 88888.00 2018-05-20 04:19:30.907 140 11473.78 74.54 56847.03 88888.00 2018-05-20 04:19:31.407 140 11473.87 74.56 56847.04 88888.00 2018-05-20 04:19:31.907 140 11473.92 74.54 56847.07 88888.00 2018-05-20 04:19:32.407 140 11473.94 74.53 56847.10 88888.00 2018-05-20 04:19:32.907 140 11473.99 74.56 56847.10 88888.00 2018-05-20 04:19:33.407 140 11474.01 74.58 56847.12 88888.00 2018-05-20 04:19:33.907 140 11473.98 74.61 56847.10 88888.00 2018-05-20 04:19:34.407 140 11474.00 74.65 56847.10 88888.00 2018-05-20 04:19:34.907 140 11474.06 74.62 56847.14 88888.00 2018-05-20 04:19:35.407 140 11474.02 74.65 56847.16 88888.00 2018-05-20 04:19:35.907 140 11474.10 74.72 56847.20 88888.00 2018-05-20 04:19:36.407 140 11474.19 74.70 56847.20 88888.00 2018-05-20 04:19:36.907 140 11474.18 74.70 56847.16 88888.00 2018-05-20 04:19:37.407 140 11474.20 74.77 56847.20 88888.00 2018-05-20 04:19:37.907 140 11474.33 74.78 56847.19 88888.00 2018-05-20 04:19:38.407 140 11474.32 74.71 56847.20 88888.00 2018-05-20 04:19:38.907 140 11474.29 74.69 56847.19 88888.00 2018-05-20 04:19:39.407 140 11474.36 74.68 56847.21 88888.00 2018-05-20 04:19:40.407 140 11474.36 74.65 56847.20 88888.00 2018-05-20 04:19:40.907 140 11474.48 74.68 56847.22 88888.00 2018-05-20 04:19:41.407 140 11474.50 74.67 56847.23 88888.00 2018-05-20 04:19:41.907 140 11474.43 74.67 56847.26 88888.00 2018-05-20 04:19:42.407 140 11474.48 74.71 56847.29 88888.00 2018-05-20 04:19:42.907 140 11474.49 74.71 56847.33 88888.00 2018-05-20 04:19:43.407 140 11474.41 74.76 56847.32 88888.00 2018-05-20 04:19:43.907 140 11474.48 74.76 56847.29 88888.00 2018-05-20 04:19:44.407 140 11474.56 74.70 56847.34 88888.00 2018-05-20 04:19:44.907 140 11474.56 74.71 56847.38 88888.00 2018-05-20 04:19:45.407 140 11474.64 74.75 56847.45 88888.00 2018-05-20 04:19:45.907 140 11474.64 74.76 56847.42 88888.00 2018-05-20 04:19:46.407 140 11474.64 74.77 56847.44 88888.00 2018-05-20 04:19:46.907 140 11474.70 74.78 56847.45 88888.00 2018-05-20 04:19:47.407 140 11474.83 74.74 56847.49 88888.00 2018-05-20 04:19:47.907 140 11474.76 74.72 56847.48 88888.00 2018-05-20 04:19:48.407 140 11474.79 74.77 56847.48 88888.00 2018-05-20 04:19:48.907 140 11474.91 74.76 56847.52 88888.00 2018-05-20 04:19:49.407 140 11474.89 74.77 56847.54 88888.00 2018-05-20 04:19:49.907 140 11474.89 74.82 56847.57 88888.00 2018-05-20 04:19:50.407 140 11474.95 74.79 56847.61 88888.00 2018-05-20 04:19:50.907 140 11474.97 74.78 56847.64 88888.00 2018-05-20 04:19:51.407 140 11475.00 74.79 56847.61 88888.00 2018-05-20 04:19:51.907 140 11475.09 74.84 56847.61 88888.00 2018-05-20 04:19:52.407 140 11475.14 74.85 56847.64 88888.00 2018-05-20 04:19:52.907 140 11475.09 74.83 56847.59 88888.00 2018-05-20 04:19:53.407 140 11475.12 74.88 56847.58 88888.00 2018-05-20 04:19:53.907 140 11475.09 74.83 56847.68 88888.00 2018-05-20 04:19:54.407 140 11475.12 74.87 56847.67 88888.00 2018-05-20 04:19:54.907 140 11475.23 74.84 56847.66 88888.00 2018-05-20 04:19:55.407 140 11475.23 74.81 56847.61 88888.00 2018-05-20 04:19:55.907 140 11475.21 74.82 56847.67 88888.00 2018-05-20 04:19:56.407 140 11475.30 74.85 56847.73 88888.00 2018-05-20 04:19:56.907 140 11475.37 74.85 56847.73 88888.00 2018-05-20 04:19:57.407 140 11475.31 74.83 56847.72 88888.00 2018-05-20 04:19:57.907 140 11475.34 74.84 56847.74 88888.00 2018-05-20 04:19:58.407 140 11475.40 74.89 56847.75 88888.00 2018-05-20 04:19:58.907 140 11475.38 74.88 56847.75 88888.00 2018-05-20 04:19:59.407 140 11475.37 74.88 56847.77 88888.00 2018-05-20 04:19:59.907 140 11475.41 74.83 56847.80 88888.00 2018-05-20 04:20:00.407 140 11475.42 74.83 56847.78 88888.00 2018-05-20 04:20:00.907 140 11475.49 74.84 56847.75 88888.00 2018-05-20 04:20:01.407 140 11475.60 74.85 56847.80 88888.00 2018-05-20 04:20:01.907 140 11475.59 74.83 56847.75 88888.00 2018-05-20 04:20:02.407 140 11475.53 74.78 56847.73 88888.00 2018-05-20 04:20:02.907 140 11475.55 74.82 56847.78 88888.00 2018-05-20 04:20:03.407 140 11475.59 74.83 56847.85 88888.00 2018-05-20 04:20:03.907 140 11475.61 74.88 56847.85 88888.00 2018-05-20 04:20:04.407 140 11475.69 74.91 56847.87 88888.00 2018-05-20 04:20:04.907 140 11475.74 74.89 56847.83 88888.00 2018-05-20 04:20:05.407 140 11475.75 74.91 56847.85 88888.00 2018-05-20 04:20:05.907 140 11475.69 74.92 56847.87 88888.00 2018-05-20 04:20:06.407 140 11475.80 74.94 56847.91 88888.00 2018-05-20 04:20:06.907 140 11475.73 74.92 56847.97 88888.00 2018-05-20 04:20:07.407 140 11475.76 74.95 56847.96 88888.00 2018-05-20 04:20:07.907 140 11475.80 74.95 56847.91 88888.00 2018-05-20 04:20:08.407 140 11475.74 74.92 56847.93 88888.00 2018-05-20 04:20:08.907 140 11475.73 74.91 56847.89 88888.00 2018-05-20 04:20:09.407 140 11475.86 74.96 56847.87 88888.00 2018-05-20 04:20:09.907 140 11475.89 74.94 56847.86 88888.00 2018-05-20 04:20:10.407 140 11475.87 74.90 56847.96 88888.00 2018-05-20 04:20:10.907 140 11475.94 74.89 56848.00 88888.00 2018-05-20 04:20:11.407 140 11475.95 74.89 56847.98 88888.00 2018-05-20 04:20:11.907 140 11475.95 74.90 56847.94 88888.00 2018-05-20 04:20:12.407 140 11475.99 74.87 56847.96 88888.00 2018-05-20 04:20:12.907 140 11476.02 74.87 56847.96 88888.00 2018-05-20 04:20:13.407 140 11475.96 74.88 56847.99 88888.00 2018-05-20 04:20:13.907 140 11476.03 74.90 56848.00 88888.00 2018-05-20 04:20:14.407 140 11476.06 74.95 56847.97 88888.00 2018-05-20 04:20:14.907 140 11476.07 74.99 56847.94 88888.00 2018-05-20 04:20:15.407 140 11476.09 74.99 56847.96 88888.00 2018-05-20 04:20:15.907 140 11476.16 74.99 56847.92 88888.00 2018-05-20 04:20:16.407 140 11476.06 74.99 56847.93 88888.00 2018-05-20 04:20:16.907 140 11476.15 74.99 56848.00 88888.00 2018-05-20 04:20:17.407 140 11476.18 74.94 56848.02 88888.00 2018-05-20 04:20:17.907 140 11476.15 74.95 56848.05 88888.00 2018-05-20 04:20:18.407 140 11476.10 74.95 56848.04 88888.00 2018-05-20 04:20:18.907 140 11476.16 74.91 56848.03 88888.00 2018-05-20 04:20:19.407 140 11476.17 74.91 56847.97 88888.00 2018-05-20 04:20:19.907 140 11476.18 74.89 56847.97 88888.00 2018-05-20 04:20:20.407 140 11476.22 74.90 56848.03 88888.00 2018-05-20 04:20:20.907 140 11476.25 74.87 56848.06 88888.00 2018-05-20 04:20:21.407 140 11476.25 74.84 56848.05 88888.00 2018-05-20 04:20:21.907 140 11476.27 74.85 56848.06 88888.00 2018-05-20 04:20:22.407 140 11476.25 74.84 56848.13 88888.00 2018-05-20 04:20:22.907 140 11476.18 74.81 56848.17 88888.00 2018-05-20 04:20:23.407 140 11476.25 74.83 56848.16 88888.00 2018-05-20 04:20:23.907 140 11476.37 74.79 56848.16 88888.00 2018-05-20 04:20:24.407 140 11476.32 74.79 56848.12 88888.00 2018-05-20 04:20:24.907 140 11476.32 74.78 56848.09 88888.00 2018-05-20 04:20:25.407 140 11476.34 74.78 56848.05 88888.00 2018-05-20 04:20:25.907 140 11476.31 74.75 56848.06 88888.00 2018-05-20 04:20:26.407 140 11476.34 74.74 56848.09 88888.00 2018-05-20 04:20:26.907 140 11476.37 74.72 56848.05 88888.00 2018-05-20 04:20:27.407 140 11476.34 74.76 56848.03 88888.00 2018-05-20 04:20:27.907 140 11476.32 74.78 56848.06 88888.00 2018-05-20 04:20:28.407 140 11476.38 74.77 56848.05 88888.00 2018-05-20 04:20:28.907 140 11476.42 74.74 56848.06 88888.00 2018-05-20 04:20:29.407 140 11476.38 74.71 56848.07 88888.00 2018-05-20 04:20:29.907 140 11476.43 74.72 56848.05 88888.00 2018-05-20 04:20:30.407 140 11476.43 74.72 56848.03 88888.00 2018-05-20 04:20:30.907 140 11476.41 74.72 56848.04 88888.00 2018-05-20 04:20:31.907 140 11476.44 74.71 56848.07 88888.00 2018-05-20 04:20:32.407 140 11476.41 74.69 56848.03 88888.00 2018-05-20 04:20:32.907 140 11476.43 74.70 56848.04 88888.00 2018-05-20 04:20:33.407 140 11476.39 74.69 56848.03 88888.00 2018-05-20 04:20:33.907 140 11476.32 74.63 56848.03 88888.00 2018-05-20 04:20:34.407 140 11476.34 74.67 56847.97 88888.00 2018-05-20 04:20:34.907 140 11476.35 74.68 56847.87 88888.00 2018-05-20 04:20:35.407 140 11476.31 74.63 56847.93 88888.00 2018-05-20 04:20:35.907 140 11476.30 74.62 56847.99 88888.00 2018-05-20 04:20:36.407 140 11476.35 74.62 56848.02 88888.00 2018-05-20 04:20:36.907 140 11476.30 74.61 56847.90 88888.00 2018-05-20 04:20:37.407 140 11476.23 74.62 56847.85 88888.00 2018-05-20 04:20:37.907 140 11476.30 74.62 56847.83 88888.00 2018-05-20 04:20:38.407 140 11476.34 74.64 56847.85 88888.00 2018-05-20 04:20:38.907 140 11476.28 74.63 56847.87 88888.00 2018-05-20 04:20:39.907 140 11476.29 74.65 56847.84 88888.00 2018-05-20 04:20:40.407 140 11476.21 74.65 56847.84 88888.00 2018-05-20 04:20:40.907 140 11476.25 74.64 56847.80 88888.00 2018-05-20 04:20:41.407 140 11476.28 74.63 56847.77 88888.00 2018-05-20 04:20:41.907 140 11476.20 74.64 56847.73 88888.00 2018-05-20 04:20:42.407 140 11476.22 74.67 56847.73 88888.00 2018-05-20 04:20:42.907 140 11476.27 74.60 56847.78 88888.00 2018-05-20 04:20:43.407 140 11476.25 74.58 56847.73 88888.00 2018-05-20 04:20:43.907 140 11476.25 74.60 56847.71 88888.00 2018-05-20 04:20:44.407 140 11476.25 74.62 56847.70 88888.00 2018-05-20 04:20:44.907 140 11476.20 74.62 56847.65 88888.00 2018-05-20 04:20:45.407 140 11476.18 74.64 56847.65 88888.00 2018-05-20 04:20:45.907 140 11476.21 74.70 56847.65 88888.00 2018-05-20 04:20:46.407 140 11476.15 74.65 56847.61 88888.00 2018-05-20 04:20:46.907 140 11476.10 74.63 56847.60 88888.00 2018-05-20 04:20:47.407 140 11476.14 74.57 56847.64 88888.00 2018-05-20 04:20:47.907 140 11476.09 74.54 56847.66 88888.00 2018-05-20 04:20:48.407 140 11476.08 74.57 56847.70 88888.00 2018-05-20 04:20:48.907 140 11476.10 74.55 56847.67 88888.00 2018-05-20 04:20:49.407 140 11476.02 74.55 56847.67 88888.00 2018-05-20 04:20:49.907 140 11475.97 74.55 56847.67 88888.00 2018-05-20 04:20:50.407 140 11476.07 74.56 56847.73 88888.00 2018-05-20 04:20:50.907 140 11475.99 74.58 56847.72 88888.00 2018-05-20 04:20:51.407 140 11475.90 74.62 56847.73 88888.00 2018-05-20 04:20:51.907 140 11475.90 74.63 56847.77 88888.00 2018-05-20 04:20:52.407 140 11475.89 74.58 56847.70 88888.00 2018-05-20 04:20:52.907 140 11475.87 74.58 56847.65 88888.00 2018-05-20 04:20:53.407 140 11475.83 74.62 56847.62 88888.00 2018-05-20 04:20:53.907 140 11475.85 74.61 56847.60 88888.00 2018-05-20 04:20:54.407 140 11475.85 74.54 56847.66 88888.00 2018-05-20 04:20:54.907 140 11475.86 74.51 56847.62 88888.00 2018-05-20 04:20:55.407 140 11475.82 74.54 56847.65 88888.00 2018-05-20 04:20:55.907 140 11475.74 74.54 56847.62 88888.00 2018-05-20 04:20:56.407 140 11475.72 74.55 56847.64 88888.00 2018-05-20 04:20:56.907 140 11475.76 74.53 56847.62 88888.00 2018-05-20 04:20:57.407 140 11475.74 74.45 56847.62 88888.00 2018-05-20 04:20:57.907 140 11475.65 74.47 56847.58 88888.00 2018-05-20 04:20:58.407 140 11475.69 74.45 56847.49 88888.00 2018-05-20 04:20:58.907 140 11475.69 74.47 56847.46 88888.00 2018-05-20 04:20:59.407 140 11475.67 74.49 56847.46 88888.00 2018-05-20 04:20:59.907 140 11475.62 74.53 56847.52 88888.00 2018-05-20 04:21:00.407 140 11475.58 74.47 56847.52 88888.00 2018-05-20 04:21:00.907 140 11475.60 74.50 56847.49 88888.00 2018-05-20 04:21:01.407 140 11475.61 74.50 56847.47 88888.00 2018-05-20 04:21:01.907 140 11475.59 74.51 56847.42 88888.00 2018-05-20 04:21:02.407 140 11475.51 74.51 56847.42 88888.00 2018-05-20 04:21:02.907 140 11475.53 74.50 56847.42 88888.00 2018-05-20 04:21:03.407 140 11475.57 74.47 56847.42 88888.00 2018-05-20 04:21:03.907 140 11475.53 74.54 56847.47 88888.00 2018-05-20 04:21:04.407 140 11475.57 74.57 56847.49 88888.00 2018-05-20 04:21:04.907 140 11475.58 74.57 56847.49 88888.00 2018-05-20 04:21:05.407 140 11475.53 74.58 56847.46 88888.00 2018-05-20 04:21:05.907 140 11475.55 74.54 56847.40 88888.00 2018-05-20 04:21:06.407 140 11475.60 74.56 56847.35 88888.00 2018-05-20 04:21:06.907 140 11475.59 74.58 56847.35 88888.00 2018-05-20 04:21:07.407 140 11475.58 74.62 56847.33 88888.00 2018-05-20 04:21:07.907 140 11475.61 74.61 56847.25 88888.00 2018-05-20 04:21:08.407 140 11475.60 74.58 56847.20 88888.00 2018-05-20 04:21:08.907 140 11475.62 74.56 56847.19 88888.00 2018-05-20 04:21:09.407 140 11475.68 74.55 56847.14 88888.00 2018-05-20 04:21:09.908 140 11475.68 74.55 56847.08 88888.00 2018-05-20 04:21:10.408 140 11475.62 74.53 56846.95 88888.00 2018-05-20 04:21:10.908 140 11475.62 74.57 56846.93 88888.00 2018-05-20 04:21:11.408 140 11475.67 74.53 56846.94 88888.00 2018-05-20 04:21:11.908 140 11475.71 74.51 56846.89 88888.00 2018-05-20 04:21:12.408 140 11475.71 74.54 56846.88 88888.00 2018-05-20 04:21:13.408 140 11475.61 74.43 56846.75 88888.00 2018-05-20 04:21:13.908 140 11475.62 74.44 56846.69 88888.00 2018-05-20 04:21:14.408 140 11475.65 74.41 56846.67 88888.00 2018-05-20 04:21:14.908 140 11475.65 74.36 56846.64 88888.00 2018-05-20 04:21:15.408 140 11475.68 74.35 56846.58 88888.00 2018-05-20 04:21:15.908 140 11475.66 74.30 56846.50 88888.00 2018-05-20 04:21:16.408 140 11475.59 74.23 56846.43 88888.00 2018-05-20 04:21:16.908 140 11475.62 74.23 56846.38 88888.00 2018-05-20 04:21:17.408 140 11475.66 74.21 56846.39 88888.00 2018-05-20 04:21:17.908 140 11475.65 74.13 56846.33 88888.00 2018-05-20 04:21:18.408 140 11475.65 74.10 56846.29 88888.00 2018-05-20 04:21:18.908 140 11475.73 74.04 56846.24 88888.00 2018-05-20 04:21:19.408 140 11475.67 74.04 56846.18 88888.00 2018-05-20 04:21:19.908 140 11475.60 74.08 56846.17 88888.00 2018-05-20 04:21:20.408 140 11475.68 74.06 56846.13 88888.00 2018-05-20 04:21:20.908 140 11475.72 74.03 56846.08 88888.00 2018-05-20 04:21:21.408 140 11475.68 74.00 56846.01 88888.00 2018-05-20 04:21:21.908 140 11475.68 73.94 56846.03 88888.00 2018-05-20 04:21:22.408 140 11475.72 73.87 56846.00 88888.00 2018-05-20 04:21:23.408 140 11475.79 73.85 56845.98 88888.00 2018-05-20 04:21:23.908 140 11475.80 73.83 56845.99 88888.00 2018-05-20 04:21:24.408 140 11475.76 73.82 56846.04 88888.00 2018-05-20 04:21:24.908 140 11475.80 73.86 56846.01 88888.00 2018-05-20 04:21:25.408 140 11475.82 73.86 56846.06 88888.00 2018-05-20 04:21:25.908 140 11475.79 73.89 56846.04 88888.00 2018-05-20 04:21:26.408 140 11475.80 73.83 56846.00 88888.00 2018-05-20 04:21:26.908 140 11475.88 73.86 56845.97 88888.00 2018-05-20 04:21:27.408 140 11475.83 73.86 56845.98 88888.00 2018-05-20 04:21:27.908 140 11475.75 73.85 56845.97 88888.00 2018-05-20 04:21:28.408 140 11475.86 73.80 56846.01 88888.00 2018-05-20 04:21:28.908 140 11475.87 73.76 56846.00 88888.00 2018-05-20 04:21:29.408 140 11475.82 73.75 56845.95 88888.00 2018-05-20 04:21:29.908 140 11475.90 73.74 56845.95 88888.00 2018-05-20 04:21:30.408 140 11475.93 73.72 56845.93 88888.00 2018-05-20 04:21:30.908 140 11475.94 73.72 56845.92 88888.00 2018-05-20 04:21:31.408 140 11475.96 73.60 56845.92 88888.00 2018-05-20 04:21:31.908 140 11475.96 73.53 56845.94 88888.00 2018-05-20 04:21:32.408 140 11475.94 73.51 56845.90 88888.00 2018-05-20 04:21:32.908 140 11475.89 73.48 56845.87 88888.00 2018-05-20 04:21:33.408 140 11475.93 73.40 56845.87 88888.00 2018-05-20 04:21:33.908 140 11475.93 73.33 56845.85 88888.00 2018-05-20 04:21:34.408 140 11475.97 73.31 56845.86 88888.00 2018-05-20 04:21:34.908 140 11475.94 73.26 56845.91 88888.00 2018-05-20 04:21:35.408 140 11475.92 73.21 56845.91 88888.00 2018-05-20 04:21:35.908 140 11476.00 73.21 56845.86 88888.00 2018-05-20 04:21:36.408 140 11476.01 73.20 56845.86 88888.00 2018-05-20 04:21:36.908 140 11475.92 73.13 56845.90 88888.00 2018-05-20 04:21:37.408 140 11475.92 73.09 56845.86 88888.00 2018-05-20 04:21:37.908 140 11475.97 73.06 56845.90 88888.00 2018-05-20 04:21:38.408 140 11475.94 72.98 56845.90 88888.00 2018-05-20 04:21:38.908 140 11475.88 73.00 56845.93 88888.00 2018-05-20 04:21:39.408 140 11475.92 72.99 56846.00 88888.00 2018-05-20 04:21:39.908 140 11475.92 72.86 56845.97 88888.00 2018-05-20 04:21:40.408 140 11475.87 72.78 56845.97 88888.00 2018-05-20 04:21:40.908 140 11475.82 72.74 56846.00 88888.00 2018-05-20 04:21:41.408 140 11475.78 72.68 56846.08 88888.00 2018-05-20 04:21:41.908 140 11475.73 72.61 56846.08 88888.00 2018-05-20 04:21:42.408 140 11475.74 72.56 56846.14 88888.00 2018-05-20 04:21:42.908 140 11475.73 72.50 56846.21 88888.00 2018-05-20 04:21:43.408 140 11475.60 72.46 56846.21 88888.00 2018-05-20 04:21:43.908 140 11475.60 72.45 56846.30 88888.00 2018-05-20 04:21:44.408 140 11475.60 72.37 56846.32 88888.00 2018-05-20 04:21:44.908 140 11475.57 72.37 56846.35 88888.00 2018-05-20 04:21:45.408 140 11475.59 72.36 56846.46 88888.00 2018-05-20 04:21:45.908 140 11475.59 72.32 56846.57 88888.00 2018-05-20 04:21:46.408 140 11475.45 72.32 56846.71 88888.00 2018-05-20 04:21:46.908 140 11475.41 72.31 56846.77 88888.00 2018-05-20 04:21:47.408 140 11475.51 72.25 56846.87 88888.00 2018-05-20 04:21:47.908 140 11475.45 72.23 56846.94 88888.00 2018-05-20 04:21:48.408 140 11475.39 72.25 56847.02 88888.00 2018-05-20 04:21:48.908 140 11475.39 72.22 56847.08 88888.00 2018-05-20 04:21:49.408 140 11475.31 72.18 56847.14 88888.00 2018-05-20 04:21:49.908 140 11475.33 72.18 56847.22 88888.00 2018-05-20 04:21:50.408 140 11475.32 72.18 56847.33 88888.00 2018-05-20 04:21:50.908 140 11475.26 72.17 56847.35 88888.00 2018-05-20 04:21:51.408 140 11475.28 72.16 56847.40 88888.00 2018-05-20 04:21:51.908 140 11475.31 72.16 56847.49 88888.00 2018-05-20 04:21:52.408 140 11475.23 72.12 56847.58 88888.00 2018-05-20 04:21:52.908 140 11475.14 72.12 56847.71 88888.00 2018-05-20 04:21:53.408 140 11475.12 72.12 56847.80 88888.00 2018-05-20 04:21:53.908 140 11475.05 72.18 56847.81 88888.00 2018-05-20 04:21:54.908 140 11474.96 72.19 56847.93 88888.00 2018-05-20 04:21:55.408 140 11474.95 72.20 56848.03 88888.00 2018-05-20 04:21:55.908 140 11474.88 72.18 56848.12 88888.00 2018-05-20 04:21:56.408 140 11474.84 72.19 56848.24 88888.00 2018-05-20 04:21:56.908 140 11474.85 72.18 56848.32 88888.00 2018-05-20 04:21:57.408 140 11474.78 72.22 56848.41 88888.00 2018-05-20 04:21:57.908 140 11474.75 72.20 56848.48 88888.00 2018-05-20 04:21:58.408 140 11474.72 72.16 56848.54 88888.00 2018-05-20 04:21:58.908 140 11474.64 72.16 56848.58 88888.00 2018-05-20 04:21:59.408 140 11474.65 72.17 56848.73 88888.00 2018-05-20 04:21:59.908 140 11474.72 72.15 56848.80 88888.00 2018-05-20 04:22:00.408 140 11474.60 72.13 56848.86 88888.00 2018-05-20 04:22:00.908 140 11474.56 72.16 56848.94 88888.00 2018-05-20 04:22:01.408 140 11474.55 72.13 56849.05 88888.00 2018-05-20 04:22:01.908 140 11474.51 72.11 56849.14 88888.00 2018-05-20 04:22:02.408 140 11474.53 72.11 56849.22 88888.00 2018-05-20 04:22:02.908 140 11474.57 72.11 56849.27 88888.00 2018-05-20 04:22:03.408 140 11474.49 72.13 56849.39 88888.00 2018-05-20 04:22:03.908 140 11474.40 72.18 56849.54 88888.00 2018-05-20 04:22:04.408 140 11474.44 72.18 56849.57 88888.00 2018-05-20 04:22:04.908 140 11474.46 72.18 56849.70 88888.00 2018-05-20 04:22:05.408 140 11474.44 72.17 56849.74 88888.00 2018-05-20 04:22:05.908 140 11474.42 72.20 56849.82 88888.00 2018-05-20 04:22:06.408 140 11474.39 72.22 56849.84 88888.00 2018-05-20 04:22:06.908 140 11474.28 72.24 56849.89 88888.00 2018-05-20 04:22:07.408 140 11474.25 72.26 56849.95 88888.00 2018-05-20 04:22:07.908 140 11474.23 72.23 56849.98 88888.00 2018-05-20 04:22:08.408 140 11474.14 72.17 56850.02 88888.00 2018-05-20 04:22:08.908 140 11474.13 72.22 56850.11 88888.00 2018-05-20 04:22:09.408 140 11474.20 72.24 56850.20 88888.00 2018-05-20 04:22:09.908 140 11474.14 72.23 56850.23 88888.00 2018-05-20 04:22:10.408 140 11474.06 72.27 56850.33 88888.00 2018-05-20 04:22:10.908 140 11474.06 72.23 56850.33 88888.00 2018-05-20 04:22:11.408 140 11474.03 72.23 56850.40 88888.00 2018-05-20 04:22:11.908 140 11473.96 72.27 56850.49 88888.00 2018-05-20 04:22:12.908 140 11473.94 72.32 56850.57 88888.00 2018-05-20 04:22:13.408 140 11473.88 72.32 56850.60 88888.00 2018-05-20 04:22:13.908 140 11473.87 72.34 56850.63 88888.00 2018-05-20 04:22:14.408 140 11473.88 72.42 56850.72 88888.00 2018-05-20 04:22:14.908 140 11473.80 72.42 56850.78 88888.00 2018-05-20 04:22:15.408 140 11473.78 72.43 56850.80 88888.00 2018-05-20 04:22:15.908 140 11473.84 72.43 56850.87 88888.00 2018-05-20 04:22:16.408 140 11473.77 72.38 56850.93 88888.00 2018-05-20 04:22:16.908 140 11473.71 72.44 56850.94 88888.00 2018-05-20 04:22:17.408 140 11473.78 72.44 56850.92 88888.00 2018-05-20 04:22:17.908 140 11473.75 72.45 56850.94 88888.00 2018-05-20 04:22:18.408 140 11473.73 72.44 56851.01 88888.00 2018-05-20 04:22:18.908 140 11473.71 72.46 56851.06 88888.00 2018-05-20 04:22:19.408 140 11473.63 72.49 56851.07 88888.00 2018-05-20 04:22:19.908 140 11473.67 72.53 56851.06 88888.00 2018-05-20 04:22:20.408 140 11473.75 72.56 56851.11 88888.00 2018-05-20 04:22:20.908 140 11473.70 72.56 56851.15 88888.00 2018-05-20 04:22:21.408 140 11473.57 72.57 56851.18 88888.00 2018-05-20 04:22:21.908 140 11473.58 72.57 56851.20 88888.00 2018-05-20 04:22:22.408 140 11473.63 72.54 56851.25 88888.00 2018-05-20 04:22:22.908 140 11473.57 72.58 56851.27 88888.00 2018-05-20 04:22:23.408 140 11473.60 72.63 56851.28 88888.00 2018-05-20 04:22:23.908 140 11473.57 72.61 56851.28 88888.00 2018-05-20 04:22:24.408 140 11473.46 72.61 56851.32 88888.00 2018-05-20 04:22:24.908 140 11473.50 72.66 56851.33 88888.00 2018-05-20 04:22:25.408 140 11473.43 72.70 56851.33 88888.00 2018-05-20 04:22:25.908 140 11473.38 72.72 56851.34 88888.00 2018-05-20 04:22:26.408 140 11473.36 72.74 56851.37 88888.00 2018-05-20 04:22:26.908 140 11473.35 72.79 56851.33 88888.00 2018-05-20 04:22:27.408 140 11473.28 72.73 56851.32 88888.00 2018-05-20 04:22:27.908 140 11473.24 72.77 56851.34 88888.00 2018-05-20 04:22:28.408 140 11473.22 72.80 56851.40 88888.00 2018-05-20 04:22:28.908 140 11473.18 72.80 56851.33 88888.00 2018-05-20 04:22:29.408 140 11473.17 72.78 56851.30 88888.00 2018-05-20 04:22:29.908 140 11473.21 72.77 56851.27 88888.00 2018-05-20 04:22:30.408 140 11473.17 72.79 56851.18 88888.00 2018-05-20 04:22:30.908 140 11473.08 72.84 56851.12 88888.00 2018-05-20 04:22:31.408 140 11473.10 72.79 56851.10 88888.00 2018-05-20 04:22:31.908 140 11473.05 72.74 56851.08 88888.00 2018-05-20 04:22:32.408 140 11473.03 72.79 56851.01 88888.00 2018-05-20 04:22:32.908 140 11473.05 72.84 56850.88 88888.00 2018-05-20 04:22:33.408 140 11473.01 72.81 56850.78 88888.00 2018-05-20 04:22:33.908 140 11472.91 72.74 56850.75 88888.00 2018-05-20 04:22:34.408 140 11472.91 72.78 56850.68 88888.00 2018-05-20 04:22:34.908 140 11472.94 72.80 56850.60 88888.00 2018-05-20 04:22:35.408 140 11472.91 72.78 56850.53 88888.00 2018-05-20 04:22:36.408 140 11472.95 72.75 56850.29 88888.00 2018-05-20 04:22:36.908 140 11472.83 72.78 56850.17 88888.00 2018-05-20 04:22:37.408 140 11472.80 72.79 56850.05 88888.00 2018-05-20 04:22:37.908 140 11472.83 72.73 56849.96 88888.00 2018-05-20 04:22:38.408 140 11472.74 72.68 56849.89 88888.00 2018-05-20 04:22:38.908 140 11472.64 72.67 56849.80 88888.00 2018-05-20 04:22:39.408 140 11472.70 72.66 56849.73 88888.00 2018-05-20 04:22:39.908 140 11472.70 72.63 56849.58 88888.00 2018-05-20 04:22:40.408 140 11472.64 72.70 56849.48 88888.00 2018-05-20 04:22:40.908 140 11472.68 72.72 56849.43 88888.00 2018-05-20 04:22:41.408 140 11472.63 72.72 56849.35 88888.00 2018-05-20 04:22:41.908 140 11472.60 72.73 56849.24 88888.00 2018-05-20 04:22:42.408 140 11472.67 72.70 56849.11 88888.00 2018-05-20 04:22:42.908 140 11472.64 72.66 56849.07 88888.00 2018-05-20 04:22:43.408 140 11472.50 72.64 56848.92 88888.00 2018-05-20 04:22:43.908 140 11472.62 72.68 56848.81 88888.00 2018-05-20 04:22:44.408 140 11472.63 72.67 56848.73 88888.00 2018-05-20 04:22:44.908 140 11472.61 72.60 56848.61 88888.00 2018-05-20 04:22:45.408 140 11472.61 72.60 56848.48 88888.00 2018-05-20 04:22:46.408 140 11472.61 72.53 56848.34 88888.00 2018-05-20 04:22:46.908 140 11472.57 72.56 56848.16 88888.00 2018-05-20 04:22:47.408 140 11472.59 72.53 56848.02 88888.00 2018-05-20 04:22:47.908 140 11472.50 72.45 56847.92 88888.00 2018-05-20 04:22:48.408 140 11472.48 72.39 56847.83 88888.00 2018-05-20 04:22:48.908 140 11472.43 72.39 56847.72 88888.00 2018-05-20 04:22:49.408 140 11472.40 72.38 56847.61 88888.00 2018-05-20 04:22:49.908 140 11472.41 72.37 56847.53 88888.00 2018-05-20 04:22:50.408 140 11472.46 72.37 56847.45 88888.00 2018-05-20 04:22:50.908 140 11472.49 72.37 56847.35 88888.00 2018-05-20 04:22:51.408 140 11472.46 72.37 56847.29 88888.00 2018-05-20 04:22:51.908 140 11472.42 72.38 56847.20 88888.00 2018-05-20 04:22:52.408 140 11472.41 72.37 56847.16 88888.00 2018-05-20 04:22:52.908 140 11472.36 72.33 56847.09 88888.00 2018-05-20 04:22:53.408 140 11472.36 72.31 56847.01 88888.00 2018-05-20 04:22:53.908 140 11472.41 72.25 56847.00 88888.00 2018-05-20 04:22:54.408 140 11472.33 72.19 56846.91 88888.00 2018-05-20 04:22:54.908 140 11472.28 72.22 56846.88 88888.00 2018-05-20 04:22:55.408 140 11472.32 72.23 56846.83 88888.00 2018-05-20 04:22:55.908 140 11472.29 72.25 56846.77 88888.00 2018-05-20 04:22:56.408 140 11472.27 72.26 56846.75 88888.00 2018-05-20 04:22:56.908 140 11472.32 72.24 56846.67 88888.00 2018-05-20 04:22:57.408 140 11472.27 72.17 56846.61 88888.00 2018-05-20 04:22:57.908 140 11472.26 72.13 56846.53 88888.00 2018-05-20 04:22:58.408 140 11472.32 72.17 56846.57 88888.00 2018-05-20 04:22:58.908 140 11472.33 72.17 56846.56 88888.00 2018-05-20 04:22:59.408 140 11472.22 72.15 56846.51 88888.00 2018-05-20 04:22:59.908 140 11472.25 72.15 56846.49 88888.00 2018-05-20 04:23:00.408 140 11472.22 72.10 56846.51 88888.00 2018-05-20 04:23:00.908 140 11472.17 72.08 56846.45 88888.00 2018-05-20 04:23:01.408 140 11472.20 72.10 56846.37 88888.00 2018-05-20 04:23:01.908 140 11472.24 72.12 56846.37 88888.00 2018-05-20 04:23:02.408 140 11472.15 72.11 56846.37 88888.00 2018-05-20 04:23:02.908 140 11472.17 72.10 56846.37 88888.00 2018-05-20 04:23:03.408 140 11472.19 72.09 56846.30 88888.00 2018-05-20 04:23:03.908 140 11472.13 72.06 56846.30 88888.00 2018-05-20 04:23:04.408 140 11472.18 72.05 56846.30 88888.00 2018-05-20 04:23:04.908 140 11472.21 72.04 56846.31 88888.00 2018-05-20 04:23:05.408 140 11472.11 71.98 56846.26 88888.00 2018-05-20 04:23:05.908 140 11472.11 72.00 56846.23 88888.00 2018-05-20 04:23:06.408 140 11472.08 72.02 56846.18 88888.00 2018-05-20 04:23:06.908 140 11472.07 71.99 56846.16 88888.00 2018-05-20 04:23:07.408 140 11472.08 72.02 56846.21 88888.00 2018-05-20 04:23:07.908 140 11472.08 71.99 56846.21 88888.00 2018-05-20 04:23:08.408 140 11472.05 71.96 56846.19 88888.00 2018-05-20 04:23:08.908 140 11472.01 71.91 56846.18 88888.00 2018-05-20 04:23:09.408 140 11472.06 71.93 56846.18 88888.00 2018-05-20 04:23:09.908 140 11472.05 71.89 56846.16 88888.00 2018-05-20 04:23:10.408 140 11471.96 71.86 56846.18 88888.00 2018-05-20 04:23:10.908 140 11471.99 71.86 56846.24 88888.00 2018-05-20 04:23:11.408 140 11471.99 71.85 56846.23 88888.00 2018-05-20 04:23:11.908 140 11471.97 71.89 56846.24 88888.00 2018-05-20 04:23:12.408 140 11472.01 71.91 56846.32 88888.00 2018-05-20 04:23:12.908 140 11471.99 71.88 56846.37 88888.00 2018-05-20 04:23:13.408 140 11471.92 71.88 56846.37 88888.00 2018-05-20 04:23:13.908 140 11471.98 71.86 56846.42 88888.00 2018-05-20 04:23:14.408 140 11471.94 71.88 56846.49 88888.00 2018-05-20 04:23:14.908 140 11471.94 71.88 56846.53 88888.00 2018-05-20 04:23:15.408 140 11471.91 71.91 56846.57 88888.00 2018-05-20 04:23:15.908 140 11472.00 71.89 56846.59 88888.00 2018-05-20 04:23:16.408 140 11471.94 71.85 56846.59 88888.00 2018-05-20 04:23:16.908 140 11471.93 71.86 56846.65 88888.00 2018-05-20 04:23:17.908 140 11471.99 71.90 56846.75 88888.00 2018-05-20 04:23:18.408 140 11471.91 71.93 56846.80 88888.00 2018-05-20 04:23:18.908 140 11471.99 71.96 56846.82 88888.00 2018-05-20 04:23:19.408 140 11471.99 71.90 56846.82 88888.00 2018-05-20 04:23:19.908 140 11471.97 71.95 56846.89 88888.00 2018-05-20 04:23:20.408 140 11472.01 71.97 56846.91 88888.00 2018-05-20 04:23:20.908 140 11471.97 71.89 56846.96 88888.00 2018-05-20 04:23:21.408 140 11471.97 71.91 56847.00 88888.00 2018-05-20 04:23:21.908 140 11472.00 71.99 56847.00 88888.00 2018-05-20 04:23:22.408 140 11471.99 71.97 56847.07 88888.00 2018-05-20 04:23:22.909 140 11471.98 71.93 56847.13 88888.00 2018-05-20 04:23:23.409 140 11472.05 71.97 56847.16 88888.00 2018-05-20 04:23:23.909 140 11472.10 71.95 56847.17 88888.00 2018-05-20 04:23:24.409 140 11472.01 71.96 56847.27 88888.00 2018-05-20 04:23:24.909 140 11472.00 71.97 56847.38 88888.00 2018-05-20 04:23:25.409 140 11472.10 71.99 56847.46 88888.00 2018-05-20 04:23:25.909 140 11472.00 72.03 56847.54 88888.00 2018-05-20 04:23:26.409 140 11472.00 72.03 56847.65 88888.00 2018-05-20 04:23:26.909 140 11471.99 72.02 56847.74 88888.00 2018-05-20 04:23:27.409 140 11471.89 71.98 56847.80 88888.00 2018-05-20 04:23:27.909 140 11471.85 72.04 56847.93 88888.00 2018-05-20 04:23:28.409 140 11471.87 72.11 56848.09 88888.00 2018-05-20 04:23:28.909 140 11471.86 72.17 56848.19 88888.00 2018-05-20 04:23:29.409 140 11471.87 72.26 56848.29 88888.00 2018-05-20 04:23:29.909 140 11471.92 72.30 56848.38 88888.00 2018-05-20 04:23:30.409 140 11471.85 72.34 56848.52 88888.00 2018-05-20 04:23:30.909 140 11471.84 72.42 56848.64 88888.00 2018-05-20 04:23:31.409 140 11471.91 72.47 56848.74 88888.00 2018-05-20 04:23:31.909 140 11471.92 72.51 56848.82 88888.00 2018-05-20 04:23:32.409 140 11471.84 72.63 56848.97 88888.00 2018-05-20 04:23:32.909 140 11471.86 72.74 56849.07 88888.00 2018-05-20 04:23:33.409 140 11471.93 72.84 56849.18 88888.00 2018-05-20 04:23:33.909 140 11471.93 72.92 56849.22 88888.00 2018-05-20 04:23:34.409 140 11471.98 73.04 56849.33 88888.00 2018-05-20 04:23:34.909 140 11472.01 73.08 56849.39 88888.00 2018-05-20 04:23:35.409 140 11471.96 73.13 56849.44 88888.00 2018-05-20 04:23:35.909 140 11472.00 73.20 56849.48 88888.00 2018-05-20 04:23:36.409 140 11472.08 73.26 56849.58 88888.00 2018-05-20 04:23:36.909 140 11472.08 73.31 56849.60 88888.00 2018-05-20 04:23:37.409 140 11472.10 73.41 56849.61 88888.00 2018-05-20 04:23:37.909 140 11472.11 73.46 56849.58 88888.00 2018-05-20 04:23:38.409 140 11472.13 73.51 56849.65 88888.00 2018-05-20 04:23:38.909 140 11472.12 73.63 56849.69 88888.00 2018-05-20 04:23:39.409 140 11472.14 73.73 56849.73 88888.00 2018-05-20 04:23:39.909 140 11472.15 73.79 56849.77 88888.00 2018-05-20 04:23:40.409 140 11472.17 73.86 56849.78 88888.00 2018-05-20 04:23:40.909 140 11472.22 73.93 56849.80 88888.00 2018-05-20 04:23:41.409 140 11472.22 73.99 56849.89 88888.00 2018-05-20 04:23:41.909 140 11472.24 74.03 56849.84 88888.00 2018-05-20 04:23:42.409 140 11472.29 74.14 56849.88 88888.00 2018-05-20 04:23:42.909 140 11472.33 74.19 56849.80 88888.00 2018-05-20 04:23:43.409 140 11472.39 74.24 56849.78 88888.00 2018-05-20 04:23:43.909 140 11472.39 74.33 56849.79 88888.00 2018-05-20 04:23:44.409 140 11472.40 74.41 56849.82 88888.00 2018-05-20 04:23:44.909 140 11472.33 74.50 56849.84 88888.00 2018-05-20 04:23:45.409 140 11472.45 74.55 56849.74 88888.00 2018-05-20 04:23:45.909 140 11472.49 74.56 56849.71 88888.00 2018-05-20 04:23:46.409 140 11472.43 74.61 56849.66 88888.00 2018-05-20 04:23:46.909 140 11472.54 74.69 56849.60 88888.00 2018-05-20 04:23:47.409 140 11472.63 74.70 56849.52 88888.00 2018-05-20 04:23:47.909 140 11472.61 74.76 56849.47 88888.00 2018-05-20 04:23:48.409 140 11472.64 74.83 56849.38 88888.00 2018-05-20 04:23:48.909 140 11472.69 74.89 56849.26 88888.00 2018-05-20 04:23:49.409 140 11472.64 74.92 56849.22 88888.00 2018-05-20 04:23:49.909 140 11472.67 74.98 56849.24 88888.00 2018-05-20 04:23:50.409 140 11472.76 75.05 56849.19 88888.00 2018-05-20 04:23:50.909 140 11472.77 75.04 56849.09 88888.00 2018-05-20 04:23:51.409 140 11472.76 75.08 56849.06 88888.00 2018-05-20 04:23:51.909 140 11472.79 75.13 56848.97 88888.00 2018-05-20 04:23:52.409 140 11472.83 75.16 56848.90 88888.00 2018-05-20 04:23:52.909 140 11472.88 75.22 56848.84 88888.00 2018-05-20 04:23:53.409 140 11472.91 75.28 56848.73 88888.00 2018-05-20 04:23:53.909 140 11472.89 75.29 56848.67 88888.00 2018-05-20 04:23:54.409 140 11472.89 75.26 56848.67 88888.00 2018-05-20 04:23:54.909 140 11472.96 75.29 56848.61 88888.00 2018-05-20 04:23:55.409 140 11472.96 75.28 56848.51 88888.00 2018-05-20 04:23:55.909 140 11472.88 75.28 56848.48 88888.00 2018-05-20 04:23:56.409 140 11472.89 75.31 56848.43 88888.00 2018-05-20 04:23:56.909 140 11472.93 75.37 56848.34 88888.00 2018-05-20 04:23:57.409 140 11472.91 75.42 56848.26 88888.00 2018-05-20 04:23:57.909 140 11472.98 75.38 56848.17 88888.00 2018-05-20 04:23:58.409 140 11473.03 75.38 56848.10 88888.00 2018-05-20 04:23:59.409 140 11473.01 75.45 56847.96 88888.00 2018-05-20 04:23:59.909 140 11473.04 75.45 56847.86 88888.00 2018-05-20 04:24:00.409 140 11473.02 75.42 56847.77 88888.00 2018-05-20 04:24:00.909 140 11473.08 75.45 56847.74 88888.00 2018-05-20 04:24:01.409 140 11473.16 75.50 56847.62 88888.00 2018-05-20 04:24:01.909 140 11473.12 75.47 56847.51 88888.00 2018-05-20 04:24:02.409 140 11473.11 75.47 56847.36 88888.00 2018-05-20 04:24:02.909 140 11473.16 75.51 56847.19 88888.00 2018-05-20 04:24:03.409 140 11473.16 75.50 56847.04 88888.00 2018-05-20 04:24:03.909 140 11473.16 75.50 56846.88 88888.00 2018-05-20 04:24:04.409 140 11473.21 75.52 56846.78 88888.00 2018-05-20 04:24:04.909 140 11473.17 75.51 56846.65 88888.00 2018-05-20 04:24:05.409 140 11473.15 75.44 56846.58 88888.00 2018-05-20 04:24:05.909 140 11473.15 75.39 56846.39 88888.00 2018-05-20 04:24:06.409 140 11473.16 75.38 56846.25 88888.00 2018-05-20 04:24:06.909 140 11473.09 75.38 56846.07 88888.00 2018-05-20 04:24:07.409 140 11473.10 75.43 56845.95 88888.00 2018-05-20 04:24:07.909 140 11473.17 75.39 56845.85 88888.00 2018-05-20 04:24:08.409 140 11473.11 75.35 56845.69 88888.00 2018-05-20 04:24:08.909 140 11473.08 75.35 56845.55 88888.00 2018-05-20 04:24:09.409 140 11473.05 75.33 56845.42 88888.00 2018-05-20 04:24:09.909 140 11473.05 75.33 56845.30 88888.00 2018-05-20 04:24:10.409 140 11473.02 75.36 56845.22 88888.00 2018-05-20 04:24:10.909 140 11473.04 75.38 56845.14 88888.00 2018-05-20 04:24:11.409 140 11473.05 75.37 56844.94 88888.00 2018-05-20 04:24:11.909 140 11473.04 75.43 56844.79 88888.00 2018-05-20 04:24:12.409 140 11473.05 75.42 56844.69 88888.00 2018-05-20 04:24:12.909 140 11473.08 75.36 56844.60 88888.00 2018-05-20 04:24:13.409 140 11473.09 75.32 56844.50 88888.00 2018-05-20 04:24:13.909 140 11473.15 75.31 56844.36 88888.00 2018-05-20 04:24:14.409 140 11473.17 75.29 56844.24 88888.00 2018-05-20 04:24:14.909 140 11473.12 75.26 56844.13 88888.00 2018-05-20 04:24:15.409 140 11473.21 75.23 56843.99 88888.00 2018-05-20 04:24:15.909 140 11473.22 75.17 56843.85 88888.00 2018-05-20 04:24:16.409 140 11473.15 75.12 56843.69 88888.00 2018-05-20 04:24:16.909 140 11473.22 75.10 56843.56 88888.00 2018-05-20 04:24:17.409 140 11473.22 75.06 56843.43 88888.00 2018-05-20 04:24:17.909 140 11473.14 74.99 56843.35 88888.00 2018-05-20 04:24:18.409 140 11473.17 74.97 56843.28 88888.00 2018-05-20 04:24:18.909 140 11473.21 74.94 56843.18 88888.00 2018-05-20 04:24:19.409 140 11473.23 74.82 56843.06 88888.00 2018-05-20 04:24:19.909 140 11473.23 74.76 56842.98 88888.00 2018-05-20 04:24:20.409 140 11473.29 74.75 56842.84 88888.00 2018-05-20 04:24:20.909 140 11473.22 74.69 56842.66 88888.00 2018-05-20 04:24:21.409 140 11473.26 74.63 56842.59 88888.00 2018-05-20 04:24:21.909 140 11473.32 74.57 56842.48 88888.00 2018-05-20 04:24:22.409 140 11473.26 74.53 56842.32 88888.00 2018-05-20 04:24:22.909 140 11473.30 74.48 56842.15 88888.00 2018-05-20 04:24:23.409 140 11473.39 74.42 56842.05 88888.00 2018-05-20 04:24:23.909 140 11473.37 74.35 56841.93 88888.00 2018-05-20 04:24:24.409 140 11473.30 74.31 56841.82 88888.00 2018-05-20 04:24:24.909 140 11473.39 74.29 56841.71 88888.00 2018-05-20 04:24:25.409 140 11473.40 74.21 56841.62 88888.00 2018-05-20 04:24:25.909 140 11473.39 74.20 56841.51 88888.00 2018-05-20 04:24:26.409 140 11473.45 74.16 56841.41 88888.00 2018-05-20 04:24:26.909 140 11473.45 74.06 56841.30 88888.00 2018-05-20 04:24:27.409 140 11473.52 74.04 56841.20 88888.00 2018-05-20 04:24:27.909 140 11473.54 74.00 56841.11 88888.00 2018-05-20 04:24:28.409 140 11473.61 73.89 56841.00 88888.00 2018-05-20 04:24:28.909 140 11473.60 73.83 56840.91 88888.00 2018-05-20 04:24:29.409 140 11473.63 73.77 56840.84 88888.00 2018-05-20 04:24:29.909 140 11473.71 73.76 56840.87 88888.00 2018-05-20 04:24:30.409 140 11473.71 73.76 56840.86 88888.00 2018-05-20 04:24:30.909 140 11473.73 73.70 56840.73 88888.00 2018-05-20 04:24:31.409 140 11473.82 73.60 56840.60 88888.00 2018-05-20 04:24:31.909 140 11473.85 73.60 56840.55 88888.00 2018-05-20 04:24:32.409 140 11473.86 73.61 56840.53 88888.00 2018-05-20 04:24:32.909 140 11473.89 73.59 56840.54 88888.00 2018-05-20 04:24:33.409 140 11473.87 73.61 56840.51 88888.00 2018-05-20 04:24:33.909 140 11473.92 73.59 56840.43 88888.00 2018-05-20 04:24:34.409 140 11474.00 73.55 56840.38 88888.00 2018-05-20 04:24:34.909 140 11473.98 73.58 56840.35 88888.00 2018-05-20 04:24:35.409 140 11474.01 73.59 56840.33 88888.00 2018-05-20 04:24:35.909 140 11474.03 73.58 56840.34 88888.00 2018-05-20 04:24:36.409 140 11474.06 73.55 56840.32 88888.00 2018-05-20 04:24:36.909 140 11474.05 73.51 56840.20 88888.00 2018-05-20 04:24:37.409 140 11474.09 73.53 56840.10 88888.00 2018-05-20 04:24:37.909 140 11474.14 73.53 56840.07 88888.00 2018-05-20 04:24:38.409 140 11474.12 73.52 56840.08 88888.00 2018-05-20 04:24:38.909 140 11474.07 73.53 56840.06 88888.00 2018-05-20 04:24:39.409 140 11474.14 73.55 56839.96 88888.00 2018-05-20 04:24:39.909 140 11474.19 73.49 56839.85 88888.00 2018-05-20 04:24:40.409 140 11474.18 73.49 56839.90 88888.00 2018-05-20 04:24:40.909 140 11474.28 73.52 56839.92 88888.00 2018-05-20 04:24:41.409 140 11474.25 73.47 56839.90 88888.00 2018-05-20 04:24:41.909 140 11474.18 73.48 56839.90 88888.00 2018-05-20 04:24:42.409 140 11474.27 73.43 56839.84 88888.00 2018-05-20 04:24:42.909 140 11474.25 73.43 56839.79 88888.00 2018-05-20 04:24:43.409 140 11474.22 73.43 56839.78 88888.00 2018-05-20 04:24:43.909 140 11474.27 73.40 56839.74 88888.00 2018-05-20 04:24:44.409 140 11474.28 73.39 56839.74 88888.00 2018-05-20 04:24:44.909 140 11474.27 73.35 56839.81 88888.00 2018-05-20 04:24:45.409 140 11474.37 73.34 56839.81 88888.00 2018-05-20 04:24:45.909 140 11474.41 73.31 56839.76 88888.00 2018-05-20 04:24:46.409 140 11474.40 73.25 56839.78 88888.00 2018-05-20 04:24:46.909 140 11474.42 73.26 56839.74 88888.00 2018-05-20 04:24:47.409 140 11474.47 73.24 56839.66 88888.00 2018-05-20 04:24:47.909 140 11474.50 73.21 56839.65 88888.00 2018-05-20 04:24:48.909 140 11474.56 73.14 56839.62 88888.00 2018-05-20 04:24:49.409 140 11474.53 73.14 56839.57 88888.00 2018-05-20 04:24:49.909 140 11474.57 73.17 56839.58 88888.00 2018-05-20 04:24:50.409 140 11474.63 73.13 56839.62 88888.00 2018-05-20 04:24:50.909 140 11474.61 73.11 56839.58 88888.00 2018-05-20 04:24:51.409 140 11474.61 73.17 56839.58 88888.00 2018-05-20 04:24:51.909 140 11474.68 73.18 56839.55 88888.00 2018-05-20 04:24:52.409 140 11474.69 73.14 56839.52 88888.00 2018-05-20 04:24:52.909 140 11474.69 73.17 56839.47 88888.00 2018-05-20 04:24:53.409 140 11474.81 73.14 56839.43 88888.00 2018-05-20 04:24:53.909 140 11474.76 73.13 56839.40 88888.00 2018-05-20 04:24:54.409 140 11474.76 73.14 56839.33 88888.00 2018-05-20 04:24:54.909 140 11474.81 73.19 56839.33 88888.00 2018-05-20 04:24:55.409 140 11474.83 73.19 56839.25 88888.00 2018-05-20 04:24:55.909 140 11474.76 73.17 56839.24 88888.00 2018-05-20 04:24:56.409 140 11474.90 73.14 56839.23 88888.00 2018-05-20 04:24:56.909 140 11474.88 73.15 56839.14 88888.00 2018-05-20 04:24:57.409 140 11474.82 73.18 56839.15 88888.00 2018-05-20 04:24:57.909 140 11474.84 73.20 56839.13 88888.00 2018-05-20 04:24:58.409 140 11474.90 73.19 56839.08 88888.00 2018-05-20 04:24:58.909 140 11474.88 73.14 56839.05 88888.00 2018-05-20 04:24:59.409 140 11474.84 73.09 56839.05 88888.00 2018-05-20 04:24:59.909 140 11474.84 73.04 56839.02 88888.00 2018-05-20 04:25:00.409 140 11474.84 73.01 56838.94 88888.00 2018-05-20 04:25:00.909 140 11474.86 72.97 56838.85 88888.00 2018-05-20 04:25:01.409 140 11474.91 72.91 56838.79 88888.00 2018-05-20 04:25:01.909 140 11474.88 72.86 56838.78 88888.00 2018-05-20 04:25:02.409 140 11474.89 72.83 56838.69 88888.00 2018-05-20 04:25:02.909 140 11474.99 72.78 56838.63 88888.00 2018-05-20 04:25:03.409 140 11474.95 72.71 56838.63 88888.00 2018-05-20 04:25:03.909 140 11474.95 72.64 56838.62 88888.00 2018-05-20 04:25:04.409 140 11475.02 72.57 56838.56 88888.00 2018-05-20 04:25:04.909 140 11475.04 72.57 56838.57 88888.00 2018-05-20 04:25:05.409 140 11474.97 72.54 56838.53 88888.00 2018-05-20 04:25:05.909 140 11475.02 72.52 56838.46 88888.00 2018-05-20 04:25:06.409 140 11475.07 72.46 56838.37 88888.00 2018-05-20 04:25:06.909 140 11475.11 72.43 56838.34 88888.00 2018-05-20 04:25:07.409 140 11475.11 72.38 56838.39 88888.00 2018-05-20 04:25:07.909 140 11475.14 72.32 56838.37 88888.00 2018-05-20 04:25:08.409 140 11475.12 72.25 56838.35 88888.00 2018-05-20 04:25:08.909 140 11475.19 72.31 56838.30 88888.00 2018-05-20 04:25:09.409 140 11475.20 72.24 56838.27 88888.00 2018-05-20 04:25:09.909 140 11475.07 72.13 56838.16 88888.00 2018-05-20 04:25:10.409 140 11475.10 72.09 56838.11 88888.00 2018-05-20 04:25:10.909 140 11475.16 72.05 56838.04 88888.00 2018-05-20 04:25:11.409 140 11475.11 71.97 56838.05 88888.00 2018-05-20 04:25:12.409 140 11475.18 71.97 56838.02 88888.00 2018-05-20 04:25:12.909 140 11475.16 71.89 56837.98 88888.00 2018-05-20 04:25:13.409 140 11475.14 71.85 56837.98 88888.00 2018-05-20 04:25:13.909 140 11475.23 71.77 56837.96 88888.00 2018-05-20 04:25:14.409 140 11475.23 71.72 56837.92 88888.00 2018-05-20 04:25:14.909 140 11475.24 71.72 56837.92 88888.00 2018-05-20 04:25:15.409 140 11475.26 71.71 56837.95 88888.00 2018-05-20 04:25:15.909 140 11475.21 71.66 56837.96 88888.00 2018-05-20 04:25:16.409 140 11475.24 71.62 56837.91 88888.00 2018-05-20 04:25:16.909 140 11475.26 71.59 56837.85 88888.00 2018-05-20 04:25:17.409 140 11475.32 71.52 56837.82 88888.00 2018-05-20 04:25:17.909 140 11475.20 71.47 56837.82 88888.00 2018-05-20 04:25:18.409 140 11475.18 71.42 56837.84 88888.00 2018-05-20 04:25:18.909 140 11475.20 71.38 56837.80 88888.00 2018-05-20 04:25:19.409 140 11475.19 71.37 56837.78 88888.00 2018-05-20 04:25:19.909 140 11475.28 71.34 56837.79 88888.00 2018-05-20 04:25:20.409 140 11475.30 71.32 56837.76 88888.00 2018-05-20 04:25:20.909 140 11475.25 71.31 56837.76 88888.00 2018-05-20 04:25:21.409 140 11475.26 71.29 56837.73 88888.00 2018-05-20 04:25:21.909 140 11475.27 71.29 56837.70 88888.00 2018-05-20 04:25:22.409 140 11475.23 71.28 56837.69 88888.00 2018-05-20 04:25:22.909 140 11475.30 71.32 56837.69 88888.00 2018-05-20 04:25:23.409 140 11475.35 71.35 56837.66 88888.00 2018-05-20 04:25:23.909 140 11475.27 71.30 56837.63 88888.00 2018-05-20 04:25:24.409 140 11475.24 71.29 56837.63 88888.00 2018-05-20 04:25:24.909 140 11475.34 71.32 56837.58 88888.00 2018-05-20 04:25:25.409 140 11475.37 71.35 56837.58 88888.00 2018-05-20 04:25:25.909 140 11475.33 71.35 56837.56 88888.00 2018-05-20 04:25:26.409 140 11475.42 71.31 56837.44 88888.00 2018-05-20 04:25:26.909 140 11475.45 71.30 56837.38 88888.00 2018-05-20 04:25:27.410 140 11475.35 71.36 56837.30 88888.00 2018-05-20 04:25:27.910 140 11475.45 71.38 56837.14 88888.00 2018-05-20 04:25:28.410 140 11475.41 71.37 56837.13 88888.00 2018-05-20 04:25:28.910 140 11475.34 71.40 56837.11 88888.00 2018-05-20 04:25:29.410 140 11475.39 71.38 56837.00 88888.00 2018-05-20 04:25:29.910 140 11475.38 71.34 56836.94 88888.00 2018-05-20 04:25:30.410 140 11475.33 71.34 56836.82 88888.00 2018-05-20 04:25:30.910 140 11475.37 71.36 56836.70 88888.00 2018-05-20 04:25:31.410 140 11475.41 71.35 56836.66 88888.00 2018-05-20 04:25:31.910 140 11475.39 71.32 56836.64 88888.00 2018-05-20 04:25:32.410 140 11475.39 71.36 56836.58 88888.00 2018-05-20 04:25:32.910 140 11475.41 71.37 56836.48 88888.00 2018-05-20 04:25:33.410 140 11475.37 71.37 56836.41 88888.00 2018-05-20 04:25:33.910 140 11475.40 71.36 56836.31 88888.00 2018-05-20 04:25:34.410 140 11475.44 71.35 56836.25 88888.00 2018-05-20 04:25:34.910 140 11475.38 71.32 56836.23 88888.00 2018-05-20 04:25:35.410 140 11475.41 71.34 56836.13 88888.00 2018-05-20 04:25:35.910 140 11475.52 71.32 56836.03 88888.00 2018-05-20 04:25:36.410 140 11475.45 71.30 56835.94 88888.00 2018-05-20 04:25:36.910 140 11475.41 71.31 56835.89 88888.00 2018-05-20 04:25:37.410 140 11475.45 71.25 56835.83 88888.00 2018-05-20 04:25:37.910 140 11475.42 71.18 56835.74 88888.00 2018-05-20 04:25:38.410 140 11475.40 71.14 56835.61 88888.00 2018-05-20 04:25:38.910 140 11475.44 71.08 56835.54 88888.00 2018-05-20 04:25:39.410 140 11475.41 71.02 56835.39 88888.00 2018-05-20 04:25:39.910 140 11475.34 71.03 56835.32 88888.00 2018-05-20 04:25:40.410 140 11475.37 70.97 56835.32 88888.00 2018-05-20 04:25:40.910 140 11475.38 70.91 56835.22 88888.00 2018-05-20 04:25:41.410 140 11475.32 70.88 56835.19 88888.00 2018-05-20 04:25:41.910 140 11475.27 70.86 56835.07 88888.00 2018-05-20 04:25:42.410 140 11475.28 70.80 56835.03 88888.00 2018-05-20 04:25:42.910 140 11475.28 70.76 56834.97 88888.00 2018-05-20 04:25:43.410 140 11475.25 70.74 56834.90 88888.00 2018-05-20 04:25:43.910 140 11475.26 70.69 56834.88 88888.00 2018-05-20 04:25:44.410 140 11475.26 70.68 56834.88 88888.00 2018-05-20 04:25:44.910 140 11475.27 70.67 56834.86 88888.00 2018-05-20 04:25:45.410 140 11475.23 70.63 56834.88 88888.00 2018-05-20 04:25:45.910 140 11475.17 70.64 56834.84 88888.00 2018-05-20 04:25:46.410 140 11475.23 70.61 56834.80 88888.00 2018-05-20 04:25:46.910 140 11475.19 70.59 56834.77 88888.00 2018-05-20 04:25:47.410 140 11475.18 70.60 56834.83 88888.00 2018-05-20 04:25:47.910 140 11475.18 70.59 56834.83 88888.00 2018-05-20 04:25:48.410 140 11475.24 70.56 56834.87 88888.00 2018-05-20 04:25:48.910 140 11475.17 70.57 56834.88 88888.00 2018-05-20 04:25:49.410 140 11475.07 70.55 56834.84 88888.00 2018-05-20 04:25:49.910 140 11475.10 70.54 56834.77 88888.00 2018-05-20 04:25:50.410 140 11475.07 70.48 56834.77 88888.00 2018-05-20 04:25:50.910 140 11474.96 70.41 56834.77 88888.00 2018-05-20 04:25:51.410 140 11475.03 70.38 56834.71 88888.00 2018-05-20 04:25:51.910 140 11475.03 70.33 56834.70 88888.00 2018-05-20 04:25:52.410 140 11474.96 70.27 56834.69 88888.00 2018-05-20 04:25:52.910 140 11474.96 70.27 56834.63 88888.00 2018-05-20 04:25:53.910 140 11474.86 70.12 56834.52 88888.00 2018-05-20 04:25:54.410 140 11474.85 70.07 56834.45 88888.00 2018-05-20 04:25:54.910 140 11474.89 70.00 56834.46 88888.00 2018-05-20 04:25:55.410 140 11474.90 69.94 56834.40 88888.00 2018-05-20 04:25:55.910 140 11474.90 69.95 56834.36 88888.00 2018-05-20 04:25:56.410 140 11474.90 69.96 56834.32 88888.00 2018-05-20 04:25:56.910 140 11474.88 69.85 56834.32 88888.00 2018-05-20 04:25:57.410 140 11474.85 69.79 56834.33 88888.00 2018-05-20 04:25:57.910 140 11474.86 69.82 56834.35 88888.00 2018-05-20 04:25:58.410 140 11474.85 69.79 56834.31 88888.00 2018-05-20 04:25:58.910 140 11474.85 69.74 56834.27 88888.00 2018-05-20 04:25:59.410 140 11474.90 69.77 56834.25 88888.00 2018-05-20 04:25:59.910 140 11474.88 69.74 56834.17 88888.00 2018-05-20 04:26:00.410 140 11474.76 69.73 56834.13 88888.00 2018-05-20 04:26:00.910 140 11474.85 69.68 56834.23 88888.00 2018-05-20 04:26:01.910 140 11474.70 69.66 56834.24 88888.00 2018-05-20 04:26:02.410 140 11474.74 69.62 56834.25 88888.00 2018-05-20 04:26:02.910 140 11474.74 69.54 56834.25 88888.00 2018-05-20 04:26:03.410 140 11474.67 69.50 56834.24 88888.00 2018-05-20 04:26:03.910 140 11474.63 69.50 56834.22 88888.00 2018-05-20 04:26:04.410 140 11474.64 69.48 56834.25 88888.00 2018-05-20 04:26:04.910 140 11474.56 69.40 56834.22 88888.00 2018-05-20 04:26:05.410 140 11474.61 69.39 56834.19 88888.00 2018-05-20 04:26:05.910 140 11474.61 69.37 56834.22 88888.00 2018-05-20 04:26:06.410 140 11474.56 69.37 56834.25 88888.00 2018-05-20 04:26:06.910 140 11474.51 69.36 56834.30 88888.00 2018-05-20 04:26:07.410 140 11474.58 69.31 56834.29 88888.00 2018-05-20 04:26:07.910 140 11474.56 69.27 56834.30 88888.00 2018-05-20 04:26:08.410 140 11474.57 69.32 56834.37 88888.00 2018-05-20 04:26:08.910 140 11474.63 69.34 56834.39 88888.00 2018-05-20 04:26:09.410 140 11474.57 69.31 56834.42 88888.00 2018-05-20 04:26:09.910 140 11474.58 69.33 56834.50 88888.00 2018-05-20 04:26:10.410 140 11474.61 69.36 56834.55 88888.00 2018-05-20 04:26:10.910 140 11474.67 69.37 56834.67 88888.00 2018-05-20 04:26:11.410 140 11474.63 69.38 56834.76 88888.00 2018-05-20 04:26:11.910 140 11474.74 69.43 56834.81 88888.00 2018-05-20 04:26:12.410 140 11474.83 69.43 56834.89 88888.00 2018-05-20 04:26:12.910 140 11474.71 69.45 56834.96 88888.00 2018-05-20 04:26:13.410 140 11474.70 69.45 56835.03 88888.00 2018-05-20 04:26:13.910 140 11474.77 69.45 56835.03 88888.00 2018-05-20 04:26:14.410 140 11474.71 69.45 56835.06 88888.00 2018-05-20 04:26:14.910 140 11474.68 69.59 56835.15 88888.00 2018-05-20 04:26:15.410 140 11474.71 69.57 56835.16 88888.00 2018-05-20 04:26:15.910 140 11474.62 69.54 56835.26 88888.00 2018-05-20 04:26:16.410 140 11474.58 69.58 56835.28 88888.00 2018-05-20 04:26:16.910 140 11474.62 69.58 56835.39 88888.00 2018-05-20 04:26:17.410 140 11474.57 69.60 56835.45 88888.00 2018-05-20 04:26:17.910 140 11474.48 69.64 56835.48 88888.00 2018-05-20 04:26:18.410 140 11474.56 69.64 56835.52 88888.00 2018-05-20 04:26:18.910 140 11474.53 69.59 56835.60 88888.00 2018-05-20 04:26:19.410 140 11474.48 69.61 56835.64 88888.00 2018-05-20 04:26:19.910 140 11474.44 69.67 56835.68 88888.00 2018-05-20 04:26:20.410 140 11474.43 69.71 56835.71 88888.00 2018-05-20 04:26:20.910 140 11474.42 69.67 56835.77 88888.00 2018-05-20 04:26:21.410 140 11474.48 69.65 56835.81 88888.00 2018-05-20 04:26:21.910 140 11474.47 69.64 56835.79 88888.00 2018-05-20 04:26:22.410 140 11474.39 69.65 56835.81 88888.00 2018-05-20 04:26:22.910 140 11474.36 69.68 56835.87 88888.00 2018-05-20 04:26:23.410 140 11474.36 69.68 56835.89 88888.00 2018-05-20 04:26:23.910 140 11474.32 69.68 56835.86 88888.00 2018-05-20 04:26:24.410 140 11474.27 69.73 56835.79 88888.00 2018-05-20 04:26:25.410 140 11474.19 69.70 56835.84 88888.00 2018-05-20 04:26:25.910 140 11474.19 69.68 56835.84 88888.00 2018-05-20 04:26:26.410 140 11474.18 69.61 56835.73 88888.00 2018-05-20 04:26:26.910 140 11474.10 69.57 56835.72 88888.00 2018-05-20 04:26:27.410 140 11474.06 69.58 56835.77 88888.00 2018-05-20 04:26:27.910 140 11474.05 69.53 56835.74 88888.00 2018-05-20 04:26:28.410 140 11473.93 69.47 56835.68 88888.00 2018-05-20 04:26:28.910 140 11473.91 69.54 56835.70 88888.00 2018-05-20 04:26:29.410 140 11473.85 69.58 56835.70 88888.00 2018-05-20 04:26:29.910 140 11473.77 69.54 56835.71 88888.00 2018-05-20 04:26:30.410 140 11473.71 69.44 56835.79 88888.00 2018-05-20 04:26:30.910 140 11473.68 69.34 56835.86 88888.00 2018-05-20 04:26:31.410 140 11473.61 69.30 56835.90 88888.00 2018-05-20 04:26:31.910 140 11473.53 69.31 56835.97 88888.00 2018-05-20 04:26:32.410 140 11473.53 69.25 56836.03 88888.00 2018-05-20 04:26:32.910 140 11473.42 69.19 56836.06 88888.00 2018-05-20 04:26:33.410 140 11473.31 69.13 56836.17 88888.00 2018-05-20 04:26:33.910 140 11473.32 69.14 56836.28 88888.00 2018-05-20 04:26:34.410 140 11473.26 69.07 56836.41 88888.00 2018-05-20 04:26:35.410 140 11473.17 69.04 56836.66 88888.00 2018-05-20 04:26:35.910 140 11473.14 68.99 56836.82 88888.00 2018-05-20 04:26:36.410 140 11473.01 68.91 56836.96 88888.00 2018-05-20 04:26:36.910 140 11473.01 68.92 56837.07 88888.00 2018-05-20 04:26:37.410 140 11473.07 68.87 56837.24 88888.00 2018-05-20 04:26:37.910 140 11473.00 68.89 56837.41 88888.00 2018-05-20 04:26:38.410 140 11472.88 68.86 56837.59 88888.00 2018-05-20 04:26:38.910 140 11472.90 68.83 56837.72 88888.00 2018-05-20 04:26:39.410 140 11472.87 68.82 56837.82 88888.00 2018-05-20 04:26:39.910 140 11472.82 68.80 56837.90 88888.00 2018-05-20 04:26:40.410 140 11472.82 68.79 56838.07 88888.00 2018-05-20 04:26:40.910 140 11472.82 68.82 56838.21 88888.00 2018-05-20 04:26:41.410 140 11472.75 68.80 56838.35 88888.00 2018-05-20 04:26:41.910 140 11472.73 68.79 56838.52 88888.00 2018-05-20 04:26:42.410 140 11472.71 68.77 56838.68 88888.00 2018-05-20 04:26:42.910 140 11472.63 68.80 56838.81 88888.00 2018-05-20 04:26:43.410 140 11472.60 68.82 56838.95 88888.00 2018-05-20 04:26:43.910 140 11472.56 68.80 56839.14 88888.00 2018-05-20 04:26:44.410 140 11472.50 68.77 56839.36 88888.00 2018-05-20 04:26:44.910 140 11472.54 68.79 56839.50 88888.00 2018-05-20 04:26:45.410 140 11472.54 68.77 56839.59 88888.00 2018-05-20 04:26:45.910 140 11472.50 68.72 56839.62 88888.00 2018-05-20 04:26:46.410 140 11472.49 68.75 56839.71 88888.00 2018-05-20 04:26:46.910 140 11472.54 68.76 56839.75 88888.00 2018-05-20 04:26:47.410 140 11472.47 68.79 56839.85 88888.00 2018-05-20 04:26:47.910 140 11472.46 68.82 56839.91 88888.00 2018-05-20 04:26:48.410 140 11472.55 68.84 56839.94 88888.00 2018-05-20 04:26:48.910 140 11472.49 68.82 56839.94 88888.00 2018-05-20 04:26:49.410 140 11472.54 68.89 56839.90 88888.00 2018-05-20 04:26:49.910 140 11472.61 68.92 56839.75 88888.00 2018-05-20 04:26:50.410 140 11472.66 68.96 56839.68 88888.00 2018-05-20 04:26:50.910 140 11472.64 69.00 56839.62 88888.00 2018-05-20 04:26:51.410 140 11472.69 69.02 56839.56 88888.00 2018-05-20 04:26:51.910 140 11472.61 68.99 56839.56 88888.00 2018-05-20 04:26:52.410 140 11472.60 69.11 56839.57 88888.00 2018-05-20 04:26:52.910 140 11472.66 69.19 56839.56 88888.00 2018-05-20 04:26:53.410 140 11472.63 69.19 56839.56 88888.00 2018-05-20 04:26:53.910 140 11472.63 69.21 56839.57 88888.00 2018-05-20 04:26:54.410 140 11472.70 69.30 56839.68 88888.00 2018-05-20 04:26:54.910 140 11472.76 69.39 56839.71 88888.00 2018-05-20 04:26:55.410 140 11472.77 69.47 56839.70 88888.00 2018-05-20 04:26:55.910 140 11472.80 69.53 56839.68 88888.00 2018-05-20 04:26:56.410 140 11472.83 69.55 56839.66 88888.00 2018-05-20 04:26:56.910 140 11472.87 69.66 56839.62 88888.00 2018-05-20 04:26:57.410 140 11472.93 69.80 56839.56 88888.00 2018-05-20 04:26:57.910 140 11473.00 69.87 56839.47 88888.00 2018-05-20 04:26:58.410 140 11472.95 69.87 56839.34 88888.00 2018-05-20 04:26:58.910 140 11473.07 69.93 56839.18 88888.00 2018-05-20 04:26:59.410 140 11473.22 70.04 56839.05 88888.00 2018-05-20 04:26:59.910 140 11473.22 70.06 56838.89 88888.00 2018-05-20 04:27:00.410 140 11473.32 70.13 56838.80 88888.00 2018-05-20 04:27:00.910 140 11473.42 70.26 56838.73 88888.00 2018-05-20 04:27:01.410 140 11473.44 70.29 56838.61 88888.00 2018-05-20 04:27:01.910 140 11473.46 70.39 56838.46 88888.00 2018-05-20 04:27:02.410 140 11473.58 70.36 56838.36 88888.00 2018-05-20 04:27:02.910 140 11473.56 70.29 56838.17 88888.00 2018-05-20 04:27:03.410 140 11473.57 70.35 56838.03 88888.00 2018-05-20 04:27:03.910 140 11473.68 70.40 56837.91 88888.00 2018-05-20 04:27:04.410 140 11473.68 70.43 56837.83 88888.00 2018-05-20 04:27:04.910 140 11473.71 70.47 56837.75 88888.00 2018-05-20 04:27:05.410 140 11473.82 70.52 56837.72 88888.00 2018-05-20 04:27:05.910 140 11473.87 70.55 56837.60 88888.00 2018-05-20 04:27:06.910 140 11473.93 70.64 56837.51 88888.00 2018-05-20 04:27:07.410 140 11473.99 70.73 56837.46 88888.00 2018-05-20 04:27:07.910 140 11474.01 70.82 56837.44 88888.00 2018-05-20 04:27:08.410 140 11474.06 70.83 56837.44 88888.00 2018-05-20 04:27:08.910 140 11474.15 70.80 56837.45 88888.00 2018-05-20 04:27:09.410 140 11474.12 70.81 56837.43 88888.00 2018-05-20 04:27:09.910 140 11474.14 70.81 56837.41 88888.00 2018-05-20 04:27:10.410 140 11474.21 70.75 56837.38 88888.00 2018-05-20 04:27:10.910 140 11474.18 70.70 56837.40 88888.00 2018-05-20 04:27:11.410 140 11474.26 70.76 56837.40 88888.00 2018-05-20 04:27:11.910 140 11474.28 70.77 56837.33 88888.00 2018-05-20 04:27:12.410 140 11474.21 70.68 56837.28 88888.00 2018-05-20 04:27:12.910 140 11474.20 70.63 56837.22 88888.00 2018-05-20 04:27:13.410 140 11474.27 70.60 56837.19 88888.00 2018-05-20 04:27:13.910 140 11474.23 70.56 56837.14 88888.00 2018-05-20 04:27:14.410 140 11474.21 70.54 56837.07 88888.00 2018-05-20 04:27:14.910 140 11474.29 70.55 56837.05 88888.00 2018-05-20 04:27:15.410 140 11474.23 70.48 56837.01 88888.00 2018-05-20 04:27:15.910 140 11474.22 70.46 56836.99 88888.00 2018-05-20 04:27:16.410 140 11474.29 70.49 56836.94 88888.00 2018-05-20 04:27:16.910 140 11474.29 70.52 56836.99 88888.00 2018-05-20 04:27:17.410 140 11474.21 70.46 56836.98 88888.00 2018-05-20 04:27:17.910 140 11474.27 70.42 56836.94 88888.00 2018-05-20 04:27:18.410 140 11474.22 70.47 56836.94 88888.00 2018-05-20 04:27:18.910 140 11474.16 70.50 56837.03 88888.00 2018-05-20 04:27:19.410 140 11474.20 70.48 56837.09 88888.00 2018-05-20 04:27:19.910 140 11474.21 70.49 56837.06 88888.00 2018-05-20 04:27:20.410 140 11474.22 70.57 56837.08 88888.00 2018-05-20 04:27:20.910 140 11474.22 70.59 56837.08 88888.00 2018-05-20 04:27:21.410 140 11474.22 70.59 56837.09 88888.00 2018-05-20 04:27:21.910 140 11474.21 70.64 56837.15 88888.00 2018-05-20 04:27:22.410 140 11474.22 70.66 56837.19 88888.00 2018-05-20 04:27:22.910 140 11474.21 70.60 56837.20 88888.00 2018-05-20 04:27:23.410 140 11474.20 70.56 56837.14 88888.00 2018-05-20 04:27:23.910 140 11474.21 70.56 56837.15 88888.00 2018-05-20 04:27:24.410 140 11474.19 70.56 56837.09 88888.00 2018-05-20 04:27:24.910 140 11474.10 70.56 56837.05 88888.00 2018-05-20 04:27:25.410 140 11474.14 70.55 56837.03 88888.00 2018-05-20 04:27:25.910 140 11474.23 70.54 56837.09 88888.00 2018-05-20 04:27:26.410 140 11474.18 70.54 56837.13 88888.00 2018-05-20 04:27:26.910 140 11474.19 70.59 56837.13 88888.00 2018-05-20 04:27:27.410 140 11474.30 70.62 56837.09 88888.00 2018-05-20 04:27:27.910 140 11474.27 70.61 56837.05 88888.00 2018-05-20 04:27:28.410 140 11474.29 70.54 56837.05 88888.00 2018-05-20 04:27:28.910 140 11474.33 70.57 56837.07 88888.00 2018-05-20 04:27:29.410 140 11474.29 70.63 56837.06 88888.00 2018-05-20 04:27:29.910 140 11474.35 70.68 56837.14 88888.00 2018-05-20 04:27:30.410 140 11474.48 70.70 56837.12 88888.00 2018-05-20 04:27:30.910 140 11474.47 70.74 56837.09 88888.00 2018-05-20 04:27:31.410 140 11474.42 70.74 56837.15 88888.00 2018-05-20 04:27:31.910 140 11474.46 70.75 56837.06 88888.00 2018-05-20 04:27:32.410 140 11474.53 70.75 56836.98 88888.00 2018-05-20 04:27:32.910 140 11474.53 70.77 56836.99 88888.00 2018-05-20 04:27:33.410 140 11474.61 70.76 56837.07 88888.00 2018-05-20 04:27:33.910 140 11474.68 70.74 56837.06 88888.00 2018-05-20 04:27:34.410 140 11474.62 70.76 56837.06 88888.00 2018-05-20 04:27:34.910 140 11474.64 70.80 56837.05 88888.00 2018-05-20 04:27:35.410 140 11474.75 70.81 56837.02 88888.00 2018-05-20 04:27:35.910 140 11474.65 70.75 56836.92 88888.00 2018-05-20 04:27:36.410 140 11474.65 70.77 56836.94 88888.00 2018-05-20 04:27:36.911 140 11474.72 70.75 56836.90 88888.00 2018-05-20 04:27:37.411 140 11474.72 70.76 56836.94 88888.00 2018-05-20 04:27:37.911 140 11474.74 70.79 56836.98 88888.00 2018-05-20 04:27:38.411 140 11474.77 70.76 56836.92 88888.00 2018-05-20 04:27:38.911 140 11474.76 70.76 56836.92 88888.00 2018-05-20 04:27:39.411 140 11474.75 70.75 56836.89 88888.00 2018-05-20 04:27:39.911 140 11474.83 70.82 56836.87 88888.00 2018-05-20 04:27:40.411 140 11474.83 70.84 56836.80 88888.00 2018-05-20 04:27:40.911 140 11474.79 70.75 56836.73 88888.00 2018-05-20 04:27:41.411 140 11474.81 70.70 56836.73 88888.00 2018-05-20 04:27:41.911 140 11474.83 70.72 56836.75 88888.00 2018-05-20 04:27:42.411 140 11474.79 70.70 56836.75 88888.00 2018-05-20 04:27:42.911 140 11474.92 70.66 56836.74 88888.00 2018-05-20 04:27:43.411 140 11474.96 70.67 56836.74 88888.00 2018-05-20 04:27:43.911 140 11474.95 70.67 56836.68 88888.00 2018-05-20 04:27:44.411 140 11475.03 70.59 56836.61 88888.00 2018-05-20 04:27:44.911 140 11474.98 70.56 56836.60 88888.00 2018-05-20 04:27:45.411 140 11474.97 70.57 56836.53 88888.00 2018-05-20 04:27:45.911 140 11475.07 70.60 56836.50 88888.00 2018-05-20 04:27:46.411 140 11475.11 70.53 56836.44 88888.00 2018-05-20 04:27:46.911 140 11475.07 70.45 56836.38 88888.00 2018-05-20 04:27:47.411 140 11475.11 70.41 56836.30 88888.00 2018-05-20 04:27:48.411 140 11475.18 70.36 56836.17 88888.00 2018-05-20 04:27:48.911 140 11475.16 70.35 56836.08 88888.00 2018-05-20 04:27:49.411 140 11475.25 70.30 56835.97 88888.00 2018-05-20 04:27:49.911 140 11475.18 70.26 56835.90 88888.00 2018-05-20 04:27:50.411 140 11475.13 70.29 56835.84 88888.00 2018-05-20 04:27:50.911 140 11475.19 70.28 56835.72 88888.00 2018-05-20 04:27:51.411 140 11475.21 70.21 56835.65 88888.00 2018-05-20 04:27:51.911 140 11475.14 70.13 56835.59 88888.00 2018-05-20 04:27:52.411 140 11475.25 70.12 56835.51 88888.00 2018-05-20 04:27:52.911 140 11475.19 70.09 56835.45 88888.00 2018-05-20 04:27:53.411 140 11475.11 70.02 56835.41 88888.00 2018-05-20 04:27:53.911 140 11475.14 69.96 56835.41 88888.00 2018-05-20 04:27:54.411 140 11474.99 69.98 56835.39 88888.00 2018-05-20 04:27:54.911 140 11474.86 69.99 56835.33 88888.00 2018-05-20 04:27:55.411 140 11474.93 69.98 56835.28 88888.00 2018-05-20 04:27:55.911 140 11474.99 69.93 56835.20 88888.00 2018-05-20 04:27:56.411 140 11474.97 69.91 56835.15 88888.00 2018-05-20 04:27:56.911 140 11474.99 69.85 56835.07 88888.00 2018-05-20 04:27:57.411 140 11474.92 69.79 56835.00 88888.00 2018-05-20 04:27:57.911 140 11474.86 69.75 56834.95 88888.00 2018-05-20 04:27:58.411 140 11474.91 69.73 56834.91 88888.00 2018-05-20 04:27:58.911 140 11474.85 69.67 56834.86 88888.00 2018-05-20 04:27:59.411 140 11474.79 69.59 56834.82 88888.00 2018-05-20 04:27:59.911 140 11474.81 69.55 56834.78 88888.00 2018-05-20 04:28:00.411 140 11474.77 69.50 56834.71 88888.00 2018-05-20 04:28:00.911 140 11474.69 69.45 56834.64 88888.00 2018-05-20 04:28:01.411 140 11474.71 69.41 56834.67 88888.00 2018-05-20 04:28:01.911 140 11474.71 69.34 56834.68 88888.00 2018-05-20 04:28:02.411 140 11474.60 69.21 56834.55 88888.00 2018-05-20 04:28:02.911 140 11474.60 69.17 56834.43 88888.00 2018-05-20 04:28:03.411 140 11474.61 69.09 56834.31 88888.00 2018-05-20 04:28:03.911 140 11474.53 69.02 56834.24 88888.00 2018-05-20 04:28:04.411 140 11474.43 68.98 56834.14 88888.00 2018-05-20 04:28:04.911 140 11474.46 68.98 56834.14 88888.00 2018-05-20 04:28:05.411 140 11474.46 68.89 56834.10 88888.00 2018-05-20 04:28:05.911 140 11474.40 68.80 56833.99 88888.00 2018-05-20 04:28:06.411 140 11474.42 68.82 56833.93 88888.00 2018-05-20 04:28:06.911 140 11474.43 68.71 56833.87 88888.00 2018-05-20 04:28:07.411 140 11474.30 68.60 56833.81 88888.00 2018-05-20 04:28:07.911 140 11474.28 68.52 56833.81 88888.00 2018-05-20 04:28:08.411 140 11474.22 68.45 56833.78 88888.00 2018-05-20 04:28:08.911 140 11474.16 68.41 56833.75 88888.00 2018-05-20 04:28:09.411 140 11474.19 68.32 56833.68 88888.00 2018-05-20 04:28:09.911 140 11474.14 68.26 56833.68 88888.00 2018-05-20 04:28:10.411 140 11474.05 68.21 56833.63 88888.00 2018-05-20 04:28:10.911 140 11474.08 68.18 56833.60 88888.00 2018-05-20 04:28:11.411 140 11474.09 68.08 56833.67 88888.00 2018-05-20 04:28:11.911 140 11474.02 67.98 56833.80 88888.00 2018-05-20 04:28:12.411 140 11473.99 67.94 56833.85 88888.00 2018-05-20 04:28:12.911 140 11474.00 67.91 56833.79 88888.00 2018-05-20 04:28:13.411 140 11473.82 67.90 56833.88 88888.00 2018-05-20 04:28:13.911 140 11473.79 67.87 56833.97 88888.00 2018-05-20 04:28:14.411 140 11473.82 67.82 56834.03 88888.00 2018-05-20 04:28:14.911 140 11473.65 67.80 56834.04 88888.00 2018-05-20 04:28:15.411 140 11473.58 67.75 56834.03 88888.00 2018-05-20 04:28:15.911 140 11473.61 67.69 56834.04 88888.00 2018-05-20 04:28:16.411 140 11473.54 67.67 56834.06 88888.00 2018-05-20 04:28:16.911 140 11473.54 67.71 56834.20 88888.00 2018-05-20 04:28:17.411 140 11473.51 67.64 56834.30 88888.00 2018-05-20 04:28:17.911 140 11473.46 67.57 56834.37 88888.00 2018-05-20 04:28:18.411 140 11473.38 67.60 56834.40 88888.00 2018-05-20 04:28:18.911 140 11473.44 67.57 56834.40 88888.00 2018-05-20 04:28:19.411 140 11473.45 67.51 56834.43 88888.00 2018-05-20 04:28:19.911 140 11473.35 67.46 56834.45 88888.00 2018-05-20 04:28:20.411 140 11473.33 67.44 56834.50 88888.00 2018-05-20 04:28:20.911 140 11473.29 67.39 56834.46 88888.00 2018-05-20 04:28:21.411 140 11473.26 67.35 56834.43 88888.00 2018-05-20 04:28:21.911 140 11473.32 67.36 56834.49 88888.00 2018-05-20 04:28:22.411 140 11473.32 67.32 56834.50 88888.00 2018-05-20 04:28:22.911 140 11473.22 67.25 56834.54 88888.00 2018-05-20 04:28:23.411 140 11473.23 67.23 56834.58 88888.00 2018-05-20 04:28:23.911 140 11473.23 67.21 56834.63 88888.00 2018-05-20 04:28:24.411 140 11473.15 67.21 56834.72 88888.00 2018-05-20 04:28:24.911 140 11473.22 67.25 56834.71 88888.00 2018-05-20 04:28:25.411 140 11473.21 67.19 56834.78 88888.00 2018-05-20 04:28:25.911 140 11473.16 67.14 56834.87 88888.00 2018-05-20 04:28:26.411 140 11473.17 67.08 56834.86 88888.00 2018-05-20 04:28:26.911 140 11473.23 67.01 56834.90 88888.00 2018-05-20 04:28:27.911 140 11473.14 66.94 56834.95 88888.00 2018-05-20 04:28:28.411 140 11473.16 66.94 56834.97 88888.00 2018-05-20 04:28:28.911 140 11473.09 66.87 56835.01 88888.00 2018-05-20 04:28:29.411 140 11473.05 66.81 56835.01 88888.00 2018-05-20 04:28:29.911 140 11473.09 66.79 56834.99 88888.00 2018-05-20 04:28:30.411 140 11473.07 66.76 56834.97 88888.00 2018-05-20 04:28:30.911 140 11473.04 66.79 56835.02 88888.00 2018-05-20 04:28:31.411 140 11473.14 66.74 56835.07 88888.00 2018-05-20 04:28:31.911 140 11473.18 66.71 56835.07 88888.00 2018-05-20 04:28:32.411 140 11473.11 66.66 56835.09 88888.00 2018-05-20 04:28:32.911 140 11473.12 66.64 56835.10 88888.00 2018-05-20 04:28:33.411 140 11473.09 66.58 56835.08 88888.00 2018-05-20 04:28:33.911 140 11473.08 66.59 56835.07 88888.00 2018-05-20 04:28:34.411 140 11473.15 66.60 56835.08 88888.00 2018-05-20 04:28:34.911 140 11473.19 66.57 56835.17 88888.00 2018-05-20 04:28:35.411 140 11473.16 66.54 56835.17 88888.00 2018-05-20 04:28:35.911 140 11473.16 66.54 56835.17 88888.00 2018-05-20 04:28:36.411 140 11473.22 66.54 56835.16 88888.00 2018-05-20 04:28:36.911 140 11473.21 66.48 56835.16 88888.00 2018-05-20 04:28:37.911 140 11473.35 66.49 56835.14 88888.00 2018-05-20 04:28:38.411 140 11473.30 66.42 56835.19 88888.00 2018-05-20 04:28:38.911 140 11473.31 66.44 56835.17 88888.00 2018-05-20 04:28:39.411 140 11473.40 66.41 56835.17 88888.00 2018-05-20 04:28:39.911 140 11473.38 66.35 56835.16 88888.00 2018-05-20 04:28:40.411 140 11473.42 66.42 56835.21 88888.00 2018-05-20 04:28:40.911 140 11473.49 66.41 56835.28 88888.00 2018-05-20 04:28:41.411 140 11473.39 66.37 56835.29 88888.00 2018-05-20 04:28:41.911 140 11473.37 66.39 56835.27 88888.00 2018-05-20 04:28:42.411 140 11473.49 66.40 56835.36 88888.00 2018-05-20 04:28:42.911 140 11473.49 66.37 56835.42 88888.00 2018-05-20 04:28:43.411 140 11473.54 66.37 56835.38 88888.00 2018-05-20 04:28:43.911 140 11473.59 66.37 56835.39 88888.00 2018-05-20 04:28:44.411 140 11473.58 66.34 56835.45 88888.00 2018-05-20 04:28:44.911 140 11473.64 66.33 56835.47 88888.00 2018-05-20 04:28:45.411 140 11473.73 66.33 56835.47 88888.00 2018-05-20 04:28:45.911 140 11473.72 66.35 56835.54 88888.00 2018-05-20 04:28:46.411 140 11473.73 66.41 56835.64 88888.00 2018-05-20 04:28:46.911 140 11473.86 66.41 56835.72 88888.00 2018-05-20 04:28:47.411 140 11473.93 66.42 56835.71 88888.00 2018-05-20 04:28:47.911 140 11473.96 66.42 56835.72 88888.00 2018-05-20 04:28:48.411 140 11474.02 66.42 56835.74 88888.00 2018-05-20 04:28:48.911 140 11474.10 66.41 56835.78 88888.00 2018-05-20 04:28:49.411 140 11474.13 66.45 56835.84 88888.00 2018-05-20 04:28:49.911 140 11474.21 66.46 56835.91 88888.00 2018-05-20 04:28:50.411 140 11474.25 66.46 56835.89 88888.00 2018-05-20 04:28:50.911 140 11474.26 66.48 56836.00 88888.00 2018-05-20 04:28:51.411 140 11474.28 66.48 56836.05 88888.00 2018-05-20 04:28:51.911 140 11474.37 66.52 56836.12 88888.00 2018-05-20 04:28:52.411 140 11474.39 66.52 56836.16 88888.00 2018-05-20 04:28:52.911 140 11474.48 66.49 56836.19 88888.00 2018-05-20 04:28:53.411 140 11474.56 66.53 56836.29 88888.00 2018-05-20 04:28:53.911 140 11474.54 66.52 56836.31 88888.00 2018-05-20 04:28:54.411 140 11474.61 66.57 56836.38 88888.00 2018-05-20 04:28:54.911 140 11474.76 66.61 56836.41 88888.00 2018-05-20 04:28:55.411 140 11474.76 66.64 56836.45 88888.00 2018-05-20 04:28:55.911 140 11474.81 66.65 56836.51 88888.00 2018-05-20 04:28:56.411 140 11475.00 66.64 56836.61 88888.00 2018-05-20 04:28:56.911 140 11475.00 66.62 56836.68 88888.00 2018-05-20 04:28:57.411 140 11474.97 66.64 56836.71 88888.00 2018-05-20 04:28:57.911 140 11475.06 66.65 56836.73 88888.00 2018-05-20 04:28:58.411 140 11475.10 66.66 56836.75 88888.00 2018-05-20 04:28:58.911 140 11475.07 66.67 56836.80 88888.00 2018-05-20 04:28:59.411 140 11475.19 66.69 56836.85 88888.00 2018-05-20 04:28:59.911 140 11475.20 66.72 56836.98 88888.00 2018-05-20 04:29:00.411 140 11475.18 66.69 56837.05 88888.00 2018-05-20 04:29:01.411 140 11475.38 66.69 56837.09 88888.00 2018-05-20 04:29:01.911 140 11475.27 66.69 56837.14 88888.00 2018-05-20 04:29:02.411 140 11475.32 66.76 56837.14 88888.00 2018-05-20 04:29:02.911 140 11475.41 66.79 56837.21 88888.00 2018-05-20 04:29:03.411 140 11475.39 66.73 56837.32 88888.00 2018-05-20 04:29:03.911 140 11475.39 66.81 56837.38 88888.00 2018-05-20 04:29:04.411 140 11475.46 66.82 56837.45 88888.00 2018-05-20 04:29:04.911 140 11475.45 66.74 56837.52 88888.00 2018-05-20 04:29:05.411 140 11475.44 66.81 56837.59 88888.00 2018-05-20 04:29:05.911 140 11475.54 66.86 56837.62 88888.00 2018-05-20 04:29:06.411 140 11475.52 66.89 56837.64 88888.00 2018-05-20 04:29:06.911 140 11475.55 66.96 56837.72 88888.00 2018-05-20 04:29:07.411 140 11475.61 66.95 56837.82 88888.00 2018-05-20 04:29:07.911 140 11475.54 66.92 56837.86 88888.00 2018-05-20 04:29:08.411 140 11475.61 66.96 56837.97 88888.00 2018-05-20 04:29:08.911 140 11475.72 67.01 56838.02 88888.00 2018-05-20 04:29:09.411 140 11475.78 67.01 56838.14 88888.00 2018-05-20 04:29:09.911 140 11475.74 67.02 56838.24 88888.00 2018-05-20 04:29:10.411 140 11475.83 67.06 56838.27 88888.00 2018-05-20 04:29:10.911 140 11475.82 67.10 56838.33 88888.00 2018-05-20 04:29:11.411 140 11475.85 67.13 56838.37 88888.00 2018-05-20 04:29:11.911 140 11475.92 67.17 56838.50 88888.00 2018-05-20 04:29:12.411 140 11475.97 67.19 56838.56 88888.00 2018-05-20 04:29:12.911 140 11475.94 67.20 56838.66 88888.00 2018-05-20 04:29:13.411 140 11476.06 67.21 56838.74 88888.00 2018-05-20 04:29:13.911 140 11476.20 67.21 56838.74 88888.00 2018-05-20 04:29:14.411 140 11476.16 67.23 56838.81 88888.00 2018-05-20 04:29:14.911 140 11476.17 67.28 56838.91 88888.00 2018-05-20 04:29:15.411 140 11476.30 67.32 56838.93 88888.00 2018-05-20 04:29:15.911 140 11476.31 67.33 56838.99 88888.00 2018-05-20 04:29:16.411 140 11476.31 67.36 56839.06 88888.00 2018-05-20 04:29:16.911 140 11476.41 67.40 56839.15 88888.00 2018-05-20 04:29:17.411 140 11476.39 67.39 56839.20 88888.00 2018-05-20 04:29:17.911 140 11476.37 67.42 56839.19 88888.00 2018-05-20 04:29:18.411 140 11476.50 67.49 56839.19 88888.00 2018-05-20 04:29:18.911 140 11476.52 67.48 56839.21 88888.00 2018-05-20 04:29:19.411 140 11476.53 67.47 56839.30 88888.00 2018-05-20 04:29:19.911 140 11476.63 67.49 56839.32 88888.00 2018-05-20 04:29:20.411 140 11476.69 67.48 56839.33 88888.00 2018-05-20 04:29:20.911 140 11476.70 67.46 56839.33 88888.00 2018-05-20 04:29:21.411 140 11476.79 67.50 56839.34 88888.00 2018-05-20 04:29:21.911 140 11476.84 67.50 56839.42 88888.00 2018-05-20 04:29:22.411 140 11476.81 67.51 56839.45 88888.00 2018-05-20 04:29:22.911 140 11476.84 67.49 56839.51 88888.00 2018-05-20 04:29:23.411 140 11476.91 67.48 56839.51 88888.00 2018-05-20 04:29:23.911 140 11476.89 67.49 56839.51 88888.00 2018-05-20 04:29:24.411 140 11476.92 67.51 56839.56 88888.00 2018-05-20 04:29:24.911 140 11476.97 67.51 56839.56 88888.00 2018-05-20 04:29:25.411 140 11476.98 67.50 56839.53 88888.00 2018-05-20 04:29:25.911 140 11477.03 67.51 56839.62 88888.00 2018-05-20 04:29:26.411 140 11477.10 67.48 56839.65 88888.00 2018-05-20 04:29:26.911 140 11477.10 67.48 56839.58 88888.00 2018-05-20 04:29:27.411 140 11477.07 67.51 56839.56 88888.00 2018-05-20 04:29:27.911 140 11477.17 67.47 56839.59 88888.00 2018-05-20 04:29:28.411 140 11477.14 67.48 56839.58 88888.00 2018-05-20 04:29:28.911 140 11477.21 67.49 56839.56 88888.00 2018-05-20 04:29:29.411 140 11477.31 67.46 56839.62 88888.00 2018-05-20 04:29:29.911 140 11477.26 67.43 56839.69 88888.00 2018-05-20 04:29:30.411 140 11477.27 67.48 56839.70 88888.00 2018-05-20 04:29:30.911 140 11477.40 67.46 56839.68 88888.00 2018-05-20 04:29:31.411 140 11477.41 67.41 56839.63 88888.00 2018-05-20 04:29:31.911 140 11477.39 67.39 56839.66 88888.00 2018-05-20 04:29:33.411 140 11477.47 67.39 56839.65 88888.00 2018-05-20 04:29:33.911 140 11477.54 67.39 56839.63 88888.00 2018-05-20 04:29:34.411 140 11477.59 67.39 56839.66 88888.00 2018-05-20 04:29:34.911 140 11477.55 67.41 56839.66 88888.00 2018-05-20 04:29:35.411 140 11477.66 67.42 56839.64 88888.00 2018-05-20 04:29:35.911 140 11477.75 67.37 56839.62 88888.00 2018-05-20 04:29:36.411 140 11477.80 67.33 56839.58 88888.00 2018-05-20 04:29:36.911 140 11477.85 67.36 56839.63 88888.00 2018-05-20 04:29:37.411 140 11477.90 67.33 56839.66 88888.00 2018-05-20 04:29:37.911 140 11477.90 67.32 56839.63 88888.00 2018-05-20 04:29:38.411 140 11477.94 67.35 56839.65 88888.00 2018-05-20 04:29:38.911 140 11477.97 67.39 56839.64 88888.00 2018-05-20 04:29:39.411 140 11477.96 67.36 56839.64 88888.00 2018-05-20 04:29:39.911 140 11478.01 67.37 56839.64 88888.00 2018-05-20 04:29:40.411 140 11478.06 67.35 56839.69 88888.00 2018-05-20 04:29:40.911 140 11478.10 67.36 56839.74 88888.00 2018-05-20 04:29:41.411 140 11478.16 67.40 56839.76 88888.00 2018-05-20 04:29:41.911 140 11478.22 67.39 56839.72 88888.00 2018-05-20 04:29:42.912 140 11478.12 67.33 56839.77 88888.00 2018-05-20 04:29:43.412 140 11478.24 67.39 56839.71 88888.00 2018-05-20 04:29:43.912 140 11478.28 67.41 56839.71 88888.00 2018-05-20 04:29:44.412 140 11478.32 67.43 56839.69 88888.00 2018-05-20 04:29:44.912 140 11478.45 67.49 56839.71 88888.00 2018-05-20 04:29:45.412 140 11478.44 67.50 56839.69 88888.00 2018-05-20 04:29:45.912 140 11478.45 67.51 56839.71 88888.00 2018-05-20 04:29:46.412 140 11478.50 67.53 56839.71 88888.00 2018-05-20 04:29:46.912 140 11478.51 67.50 56839.82 88888.00 2018-05-20 04:29:47.412 140 11478.43 67.53 56839.83 88888.00 2018-05-20 04:29:47.912 140 11478.49 67.57 56839.84 88888.00 2018-05-20 04:29:48.412 140 11478.51 67.54 56839.85 88888.00 2018-05-20 04:29:48.912 140 11478.50 67.53 56839.84 88888.00 2018-05-20 04:29:49.412 140 11478.57 67.57 56839.87 88888.00 2018-05-20 04:29:49.912 140 11478.54 67.58 56839.90 88888.00 2018-05-20 04:29:50.412 140 11478.47 67.61 56839.95 88888.00 2018-05-20 04:29:50.912 140 11478.57 67.64 56839.98 88888.00 2018-05-20 04:29:51.412 140 11478.58 67.61 56840.01 88888.00 2018-05-20 04:29:51.912 140 11478.47 67.57 56839.98 88888.00 2018-05-20 04:29:52.412 140 11478.51 67.63 56840.09 88888.00 2018-05-20 04:29:52.912 140 11478.59 67.60 56840.15 88888.00 2018-05-20 04:29:53.412 140 11478.58 67.60 56840.13 88888.00 2018-05-20 04:29:53.912 140 11478.51 67.63 56840.11 88888.00 2018-05-20 04:29:54.412 140 11478.57 67.62 56840.16 88888.00 2018-05-20 04:29:54.912 140 11478.58 67.62 56840.17 88888.00 2018-05-20 04:29:55.412 140 11478.57 67.70 56840.22 88888.00 2018-05-20 04:29:55.912 140 11478.64 67.68 56840.26 88888.00 2018-05-20 04:29:56.412 140 11478.60 67.67 56840.27 88888.00 2018-05-20 04:29:56.912 140 11478.57 67.67 56840.30 88888.00 2018-05-20 04:29:57.412 140 11478.59 67.64 56840.33 88888.00 2018-05-20 04:29:57.912 140 11478.61 67.64 56840.30 88888.00 2018-05-20 04:29:58.412 140 11478.59 67.67 56840.32 88888.00 2018-05-20 04:29:58.912 140 11478.63 67.71 56840.35 88888.00 2018-05-20 04:29:59.412 140 11478.63 67.71 56840.39 88888.00 2018-05-20 04:29:59.912 140 11478.57 67.74 56840.40 88888.00 2018-05-20 04:30:00.412 140 11478.59 67.77 56840.39 88888.00 2018-05-20 04:30:00.912 140 11478.66 67.71 56840.41 88888.00 2018-05-20 04:30:01.412 140 11478.58 67.75 56840.47 88888.00 2018-05-20 04:30:01.912 140 11478.61 67.80 56840.45 88888.00 2018-05-20 04:30:02.412 140 11478.59 67.77 56840.49 88888.00 2018-05-20 04:30:02.912 140 11478.57 67.80 56840.52 88888.00 2018-05-20 04:30:03.412 140 11478.61 67.82 56840.58 88888.00 2018-05-20 04:30:04.412 140 11478.64 67.82 56840.65 88888.00 2018-05-20 04:30:04.912 140 11478.68 67.84 56840.75 88888.00 2018-05-20 04:30:05.412 140 11478.72 67.85 56840.78 88888.00 2018-05-20 04:30:05.912 140 11478.70 67.91 56840.80 88888.00 2018-05-20 04:30:06.412 140 11478.73 67.97 56840.81 88888.00 2018-05-20 04:30:06.912 140 11478.77 67.97 56840.88 88888.00 2018-05-20 04:30:07.412 140 11478.73 67.96 56840.97 88888.00 2018-05-20 04:30:07.912 140 11478.73 68.01 56841.01 88888.00 2018-05-20 04:30:08.412 140 11478.80 68.04 56841.01 88888.00 2018-05-20 04:30:08.912 140 11478.79 68.04 56841.11 88888.00 2018-05-20 04:30:09.412 140 11478.87 68.08 56841.16 88888.00 2018-05-20 04:30:09.912 140 11478.93 68.14 56841.19 88888.00 2018-05-20 04:30:10.412 140 11478.92 68.14 56841.26 88888.00 2018-05-20 04:30:10.912 140 11478.93 68.16 56841.29 88888.00 2018-05-20 04:30:11.412 140 11479.02 68.24 56841.32 88888.00 2018-05-20 04:30:11.912 140 11479.01 68.25 56841.42 88888.00 2018-05-20 04:30:12.412 140 11479.03 68.24 56841.54 88888.00 2018-05-20 04:30:12.912 140 11479.14 68.24 56841.63 88888.00 2018-05-20 04:30:13.412 140 11479.17 68.32 56841.64 88888.00 2018-05-20 04:30:14.412 140 11479.16 68.38 56841.75 88888.00 2018-05-20 04:30:14.912 140 11479.21 68.41 56841.77 88888.00 2018-05-20 04:30:15.412 140 11479.20 68.44 56841.83 88888.00 2018-05-20 04:30:15.912 140 11479.24 68.50 56841.89 88888.00 2018-05-20 04:30:16.412 140 11479.36 68.49 56841.90 88888.00 2018-05-20 04:30:16.912 140 11479.38 68.48 56841.96 88888.00 2018-05-20 04:30:17.412 140 11479.42 68.52 56842.05 88888.00 2018-05-20 04:30:17.912 140 11479.43 68.56 56842.06 88888.00 2018-05-20 04:30:18.412 140 11479.40 68.57 56842.16 88888.00 2018-05-20 04:30:18.912 140 11479.44 68.64 56842.21 88888.00 2018-05-20 04:30:19.412 140 11479.45 68.68 56842.22 88888.00 2018-05-20 04:30:19.912 140 11479.44 68.69 56842.31 88888.00 2018-05-20 04:30:20.412 140 11479.47 68.68 56842.39 88888.00 2018-05-20 04:30:20.912 140 11479.55 68.70 56842.44 88888.00 2018-05-20 04:30:21.412 140 11479.55 68.73 56842.45 88888.00 2018-05-20 04:30:21.912 140 11479.54 68.78 56842.47 88888.00 2018-05-20 04:30:22.412 140 11479.58 68.79 56842.52 88888.00 2018-05-20 04:30:22.912 140 11479.67 68.82 56842.51 88888.00 2018-05-20 04:30:23.412 140 11479.68 68.91 56842.51 88888.00 2018-05-20 04:30:23.912 140 11479.68 68.94 56842.60 88888.00 2018-05-20 04:30:24.412 140 11479.62 68.91 56842.64 88888.00 2018-05-20 04:30:24.912 140 11479.61 68.94 56842.65 88888.00 2018-05-20 04:30:25.412 140 11479.67 69.00 56842.65 88888.00 2018-05-20 04:30:25.912 140 11479.64 68.98 56842.65 88888.00 2018-05-20 04:30:26.412 140 11479.62 69.00 56842.65 88888.00 2018-05-20 04:30:26.912 140 11479.68 69.04 56842.67 88888.00 2018-05-20 04:30:27.412 140 11479.71 69.05 56842.72 88888.00 2018-05-20 04:30:27.912 140 11479.65 69.04 56842.74 88888.00 2018-05-20 04:30:28.412 140 11479.72 69.03 56842.74 88888.00 2018-05-20 04:30:28.912 140 11479.69 69.09 56842.76 88888.00 2018-05-20 04:30:29.412 140 11479.67 69.07 56842.74 88888.00 2018-05-20 04:30:29.912 140 11479.71 69.06 56842.76 88888.00 2018-05-20 04:30:30.412 140 11479.74 69.06 56842.79 88888.00 2018-05-20 04:30:30.912 140 11479.74 69.10 56842.77 88888.00 2018-05-20 04:30:31.412 140 11479.71 69.10 56842.77 88888.00 2018-05-20 04:30:31.912 140 11479.69 69.06 56842.78 88888.00 2018-05-20 04:30:32.412 140 11479.65 69.05 56842.80 88888.00 2018-05-20 04:30:32.912 140 11479.63 69.11 56842.78 88888.00 2018-05-20 04:30:33.412 140 11479.69 69.12 56842.74 88888.00 2018-05-20 04:30:33.912 140 11479.69 69.11 56842.77 88888.00 2018-05-20 04:30:34.412 140 11479.63 69.09 56842.68 88888.00 2018-05-20 04:30:34.912 140 11479.71 69.06 56842.65 88888.00 2018-05-20 04:30:35.412 140 11479.69 69.11 56842.65 88888.00 2018-05-20 04:30:35.912 140 11479.67 69.16 56842.61 88888.00 2018-05-20 04:30:36.412 140 11479.71 69.16 56842.57 88888.00 2018-05-20 04:30:36.912 140 11479.68 69.12 56842.55 88888.00 2018-05-20 04:30:37.412 140 11479.64 69.11 56842.58 88888.00 2018-05-20 04:30:37.912 140 11479.72 69.11 56842.55 88888.00 2018-05-20 04:30:38.412 140 11479.72 69.13 56842.52 88888.00 2018-05-20 04:30:38.912 140 11479.69 69.14 56842.53 88888.00 2018-05-20 04:30:39.412 140 11479.74 69.13 56842.48 88888.00 2018-05-20 04:30:39.912 140 11479.78 69.13 56842.46 88888.00 2018-05-20 04:30:40.412 140 11479.74 69.14 56842.48 88888.00 2018-05-20 04:30:40.912 140 11479.75 69.16 56842.45 88888.00 2018-05-20 04:30:41.412 140 11479.77 69.13 56842.40 88888.00 2018-05-20 04:30:41.912 140 11479.77 69.14 56842.47 88888.00 2018-05-20 04:30:42.412 140 11479.79 69.14 56842.47 88888.00 2018-05-20 04:30:42.912 140 11479.77 69.06 56842.46 88888.00 2018-05-20 04:30:43.412 140 11479.71 69.10 56842.58 88888.00 2018-05-20 04:30:43.912 140 11479.75 69.10 56842.38 88888.00 2018-05-20 04:30:44.412 140 11479.81 69.09 56842.29 88888.00 2018-05-20 04:30:44.912 140 11479.89 69.07 56842.28 88888.00 2018-05-20 04:30:45.412 140 11479.86 69.06 56842.31 88888.00 2018-05-20 04:30:45.912 140 11479.90 69.03 56842.26 88888.00 2018-05-20 04:30:46.412 140 11479.90 69.00 56842.21 88888.00 2018-05-20 04:30:46.912 140 11479.88 68.99 56842.22 88888.00 2018-05-20 04:30:47.412 140 11479.92 68.97 56842.21 88888.00 2018-05-20 04:30:47.912 140 11479.96 68.93 56842.26 88888.00 2018-05-20 04:30:48.412 140 11479.93 68.96 56842.22 88888.00 2018-05-20 04:30:48.912 140 11479.99 68.92 56842.21 88888.00 2018-05-20 04:30:49.412 140 11480.02 68.83 56842.22 88888.00 2018-05-20 04:30:49.912 140 11479.97 68.85 56842.27 88888.00 2018-05-20 04:30:50.412 140 11479.99 68.87 56842.32 88888.00 2018-05-20 04:30:50.912 140 11480.03 68.86 56842.31 88888.00 2018-05-20 04:30:51.412 140 11479.97 68.87 56842.35 88888.00 2018-05-20 04:30:51.912 140 11480.00 68.86 56842.37 88888.00 2018-05-20 04:30:52.412 140 11480.07 68.85 56842.45 88888.00 2018-05-20 04:30:52.912 140 11480.03 68.77 56842.47 88888.00 2018-05-20 04:30:53.412 140 11480.06 68.78 56842.46 88888.00 2018-05-20 04:30:53.912 140 11480.14 68.79 56842.48 88888.00 2018-05-20 04:30:54.412 140 11480.10 68.79 56842.51 88888.00 2018-05-20 04:30:54.912 140 11480.05 68.84 56842.48 88888.00 2018-05-20 04:30:56.412 140 11480.11 68.79 56842.64 88888.00 2018-05-20 04:30:56.912 140 11480.14 68.82 56842.70 88888.00 2018-05-20 04:30:57.412 140 11480.09 68.84 56842.71 88888.00 2018-05-20 04:30:57.912 140 11480.07 68.85 56842.80 88888.00 2018-05-20 04:30:58.412 140 11480.13 68.85 56842.85 88888.00 2018-05-20 04:30:58.912 140 11480.09 68.84 56842.87 88888.00 2018-05-20 04:30:59.412 140 11480.12 68.84 56842.93 88888.00 2018-05-20 04:30:59.912 140 11480.12 68.86 56842.95 88888.00 2018-05-20 04:31:00.412 140 11480.05 68.78 56842.96 88888.00 2018-05-20 04:31:00.912 140 11480.09 68.77 56843.05 88888.00 2018-05-20 04:31:01.412 140 11480.09 68.82 56843.12 88888.00 2018-05-20 04:31:01.912 140 11480.05 68.82 56843.17 88888.00 2018-05-20 04:31:02.412 140 11479.99 68.78 56843.21 88888.00 2018-05-20 04:31:02.912 140 11479.99 68.82 56843.28 88888.00 2018-05-20 04:31:03.412 140 11479.97 68.86 56843.36 88888.00 2018-05-20 04:31:03.912 140 11479.92 68.85 56843.41 88888.00 2018-05-20 04:31:04.412 140 11480.00 68.89 56843.44 88888.00 2018-05-20 04:31:04.912 140 11480.02 68.91 56843.43 88888.00 2018-05-20 04:31:05.412 140 11479.92 68.92 56843.53 88888.00 2018-05-20 04:31:05.912 140 11479.93 68.92 56843.59 88888.00 2018-05-20 04:31:06.412 140 11479.97 68.97 56843.60 88888.00 2018-05-20 04:31:06.912 140 11479.93 68.99 56843.66 88888.00 2018-05-20 04:31:07.412 140 11479.96 69.06 56843.66 88888.00 2018-05-20 04:31:07.912 140 11479.97 69.04 56843.72 88888.00 2018-05-20 04:31:08.412 140 11479.95 69.07 56843.80 88888.00 2018-05-20 04:31:08.912 140 11480.02 69.09 56843.92 88888.00 2018-05-20 04:31:09.412 140 11480.03 69.13 56843.91 88888.00 2018-05-20 04:31:09.912 140 11480.04 69.13 56843.98 88888.00 2018-05-20 04:31:10.412 140 11479.98 69.17 56844.07 88888.00 2018-05-20 04:31:10.912 140 11480.17 69.17 56844.17 88888.00 2018-05-20 04:31:11.412 140 11480.17 69.25 56844.19 88888.00 2018-05-20 04:31:11.912 140 11480.12 69.23 56844.26 88888.00 2018-05-20 04:31:12.412 140 11480.25 69.23 56844.33 88888.00 2018-05-20 04:31:12.912 140 11480.23 69.26 56844.40 88888.00 2018-05-20 04:31:13.412 140 11480.19 69.28 56844.47 88888.00 2018-05-20 04:31:13.912 140 11480.30 69.34 56844.54 88888.00 2018-05-20 04:31:14.412 140 11480.31 69.38 56844.57 88888.00 2018-05-20 04:31:14.912 140 11480.33 69.40 56844.63 88888.00 2018-05-20 04:31:15.412 140 11480.38 69.43 56844.66 88888.00 2018-05-20 04:31:15.912 140 11480.35 69.44 56844.75 88888.00 2018-05-20 04:31:16.412 140 11480.33 69.52 56844.89 88888.00 2018-05-20 04:31:16.912 140 11480.44 69.57 56844.96 88888.00 2018-05-20 04:31:17.412 140 11480.46 69.59 56845.03 88888.00 2018-05-20 04:31:17.912 140 11480.42 69.62 56845.08 88888.00 2018-05-20 04:31:18.412 140 11480.42 69.64 56845.11 88888.00 2018-05-20 04:31:18.912 140 11480.49 69.65 56845.14 88888.00 2018-05-20 04:31:19.412 140 11480.46 69.67 56845.23 88888.00 2018-05-20 04:31:19.912 140 11480.53 69.71 56845.34 88888.00 2018-05-20 04:31:20.412 140 11480.56 69.70 56845.41 88888.00 2018-05-20 04:31:20.912 140 11480.55 69.74 56845.47 88888.00 2018-05-20 04:31:21.412 140 11480.59 69.78 56845.54 88888.00 2018-05-20 04:31:21.912 140 11480.67 69.82 56845.58 88888.00 2018-05-20 04:31:22.412 140 11480.60 69.82 56845.60 88888.00 2018-05-20 04:31:22.912 140 11480.62 69.89 56845.69 88888.00 2018-05-20 04:31:23.412 140 11480.70 69.91 56845.76 88888.00 2018-05-20 04:31:23.912 140 11480.67 69.91 56845.82 88888.00 2018-05-20 04:31:24.412 140 11480.63 69.91 56845.91 88888.00 2018-05-20 04:31:24.912 140 11480.69 69.92 56845.92 88888.00 2018-05-20 04:31:25.412 140 11480.69 69.89 56845.97 88888.00 2018-05-20 04:31:25.912 140 11480.66 69.95 56846.05 88888.00 2018-05-20 04:31:26.412 140 11480.75 70.01 56846.12 88888.00 2018-05-20 04:31:27.412 140 11480.82 70.01 56846.17 88888.00 2018-05-20 04:31:27.912 140 11480.83 70.06 56846.23 88888.00 2018-05-20 04:31:28.412 140 11480.87 70.05 56846.30 88888.00 2018-05-20 04:31:28.912 140 11480.84 70.07 56846.39 88888.00 2018-05-20 04:31:29.412 140 11480.95 70.14 56846.46 88888.00 2018-05-20 04:31:29.912 140 11480.97 70.16 56846.50 88888.00 2018-05-20 04:31:30.412 140 11481.02 70.19 56846.61 88888.00 2018-05-20 04:31:30.912 140 11481.07 70.22 56846.69 88888.00 2018-05-20 04:31:31.412 140 11481.08 70.22 56846.70 88888.00 2018-05-20 04:31:31.912 140 11481.08 70.23 56846.78 88888.00 2018-05-20 04:31:32.412 140 11481.11 70.29 56846.90 88888.00 2018-05-20 04:31:32.912 140 11481.17 70.32 56846.93 88888.00 2018-05-20 04:31:33.412 140 11481.16 70.29 56847.02 88888.00 2018-05-20 04:31:33.912 140 11481.18 70.36 56847.09 88888.00 2018-05-20 04:31:34.412 140 11481.29 70.36 56847.12 88888.00 2018-05-20 04:31:34.912 140 11481.28 70.39 56847.12 88888.00 2018-05-20 04:31:35.412 140 11481.25 70.46 56847.13 88888.00 2018-05-20 04:31:35.912 140 11481.30 70.45 56847.23 88888.00 2018-05-20 04:31:36.412 140 11481.29 70.48 56847.30 88888.00 2018-05-20 04:31:36.912 140 11481.36 70.56 56847.29 88888.00 2018-05-20 04:31:37.412 140 11481.39 70.60 56847.34 88888.00 2018-05-20 04:31:37.912 140 11481.30 70.59 56847.42 88888.00 2018-05-20 04:31:38.412 140 11481.32 70.60 56847.51 88888.00 2018-05-20 04:31:38.912 140 11481.42 70.63 56847.57 88888.00 2018-05-20 04:31:39.412 140 11481.36 70.67 56847.62 88888.00 2018-05-20 04:31:39.912 140 11481.32 70.75 56847.68 88888.00 2018-05-20 04:31:40.412 140 11481.46 70.82 56847.75 88888.00 2018-05-20 04:31:40.912 140 11481.51 70.80 56847.77 88888.00 2018-05-20 04:31:41.412 140 11481.52 70.83 56847.83 88888.00 2018-05-20 04:31:41.912 140 11481.57 70.86 56847.85 88888.00 2018-05-20 04:31:42.412 140 11481.58 70.84 56847.90 88888.00 2018-05-20 04:31:42.912 140 11481.53 70.88 56847.96 88888.00 2018-05-20 04:31:43.412 140 11481.59 70.93 56848.03 88888.00 2018-05-20 04:31:43.912 140 11481.66 70.95 56848.11 88888.00 2018-05-20 04:31:44.412 140 11481.62 70.98 56848.17 88888.00 2018-05-20 04:31:44.912 140 11481.66 70.98 56848.22 88888.00 2018-05-20 04:31:45.412 140 11481.69 71.01 56848.25 88888.00 2018-05-20 04:31:45.912 140 11481.70 71.02 56848.34 88888.00 2018-05-20 04:31:46.412 140 11481.70 71.04 56848.39 88888.00 2018-05-20 04:31:46.912 140 11481.77 71.08 56848.45 88888.00 2018-05-20 04:31:47.412 140 11481.73 71.15 56848.54 88888.00 2018-05-20 04:31:47.912 140 11481.76 71.18 56848.50 88888.00 2018-05-20 04:31:48.412 140 11481.86 71.23 56848.55 88888.00 2018-05-20 04:31:48.912 140 11481.79 71.28 56848.60 88888.00 2018-05-20 04:31:49.412 140 11481.80 71.31 56848.64 88888.00 2018-05-20 04:31:49.912 140 11481.83 71.38 56848.71 88888.00 2018-05-20 04:31:50.412 140 11481.83 71.35 56848.69 88888.00 2018-05-20 04:31:50.912 140 11481.84 71.36 56848.77 88888.00 2018-05-20 04:31:51.412 140 11481.95 71.42 56848.82 88888.00 2018-05-20 04:31:51.912 140 11481.93 71.38 56848.87 88888.00 2018-05-20 04:31:52.412 140 11481.90 71.44 56848.94 88888.00 2018-05-20 04:31:52.912 140 11481.92 71.48 56848.93 88888.00 2018-05-20 04:31:53.412 140 11481.93 71.41 56848.96 88888.00 2018-05-20 04:31:53.912 140 11481.94 71.44 56849.02 88888.00 2018-05-20 04:31:54.412 140 11481.98 71.48 56849.08 88888.00 2018-05-20 04:31:54.912 140 11481.99 71.50 56849.13 88888.00 2018-05-20 04:31:55.412 140 11481.94 71.51 56849.18 88888.00 2018-05-20 04:31:55.912 140 11481.99 71.52 56849.24 88888.00 2018-05-20 04:31:56.913 140 11482.02 71.59 56849.27 88888.00 2018-05-20 04:31:57.413 140 11482.11 71.68 56849.28 88888.00 2018-05-20 04:31:57.913 140 11482.16 71.66 56849.35 88888.00 2018-05-20 04:31:58.913 140 11482.12 71.71 56849.46 88888.00 2018-05-20 04:31:59.413 140 11482.18 71.71 56849.47 88888.00 2018-05-20 04:31:59.913 140 11482.19 71.74 56849.48 88888.00 2018-05-20 04:32:00.413 140 11482.18 71.76 56849.50 88888.00 2018-05-20 04:32:00.913 140 11482.27 71.77 56849.50 88888.00 2018-05-20 04:32:01.413 140 11482.22 71.79 56849.48 88888.00 2018-05-20 04:32:01.913 140 11482.23 71.85 56849.53 88888.00 2018-05-20 04:32:02.413 140 11482.30 71.90 56849.61 88888.00 2018-05-20 04:32:02.913 140 11482.30 71.92 56849.66 88888.00 2018-05-20 04:32:03.413 140 11482.33 71.96 56849.61 88888.00 2018-05-20 04:32:03.913 140 11482.39 72.00 56849.64 88888.00 2018-05-20 04:32:04.413 140 11482.40 72.00 56849.69 88888.00 2018-05-20 04:32:04.913 140 11482.35 72.00 56849.70 88888.00 2018-05-20 04:32:05.413 140 11482.40 72.02 56849.70 88888.00 2018-05-20 04:32:05.913 140 11482.39 72.04 56849.71 88888.00 2018-05-20 04:32:06.413 140 11482.36 72.05 56849.72 88888.00 2018-05-20 04:32:06.913 140 11482.46 72.10 56849.77 88888.00 2018-05-20 04:32:07.413 140 11482.49 72.08 56849.70 88888.00 2018-05-20 04:32:07.913 140 11482.42 72.04 56849.66 88888.00 2018-05-20 04:32:08.913 140 11482.50 72.08 56849.74 88888.00 2018-05-20 04:32:09.413 140 11482.46 72.08 56849.74 88888.00 2018-05-20 04:32:09.913 140 11482.47 72.10 56849.72 88888.00 2018-05-20 04:32:10.413 140 11482.52 72.13 56849.79 88888.00 2018-05-20 04:32:10.913 140 11482.49 72.13 56849.82 88888.00 2018-05-20 04:32:11.413 140 11482.53 72.18 56849.77 88888.00 2018-05-20 04:32:11.913 140 11482.55 72.19 56849.73 88888.00 2018-05-20 04:32:12.413 140 11482.53 72.17 56849.73 88888.00 2018-05-20 04:32:12.913 140 11482.55 72.23 56849.78 88888.00 2018-05-20 04:32:13.413 140 11482.62 72.29 56849.79 88888.00 2018-05-20 04:32:13.913 140 11482.59 72.27 56849.84 88888.00 2018-05-20 04:32:14.413 140 11482.59 72.29 56849.85 88888.00 2018-05-20 04:32:14.913 140 11482.63 72.32 56849.83 88888.00 2018-05-20 04:32:15.413 140 11482.67 72.37 56849.78 88888.00 2018-05-20 04:32:15.913 140 11482.59 72.36 56849.82 88888.00 2018-05-20 04:32:16.913 140 11482.66 72.39 56849.88 88888.00 2018-05-20 04:32:17.413 140 11482.68 72.37 56849.84 88888.00 2018-05-20 04:32:17.913 140 11482.66 72.38 56849.80 88888.00 2018-05-20 04:32:18.413 140 11482.59 72.38 56849.80 88888.00 2018-05-20 04:32:18.913 140 11482.55 72.44 56849.80 88888.00 2018-05-20 04:32:19.413 140 11482.63 72.51 56849.82 88888.00 2018-05-20 04:32:19.913 140 11482.66 72.50 56849.86 88888.00 2018-05-20 04:32:20.413 140 11482.61 72.50 56849.83 88888.00 2018-05-20 04:32:20.913 140 11482.64 72.49 56849.83 88888.00 2018-05-20 04:32:21.413 140 11482.66 72.51 56849.84 88888.00 2018-05-20 04:32:21.913 140 11482.57 72.50 56849.83 88888.00 2018-05-20 04:32:22.413 140 11482.60 72.53 56849.85 88888.00 2018-05-20 04:32:22.913 140 11482.62 72.52 56849.82 88888.00 2018-05-20 04:32:23.413 140 11482.57 72.58 56849.76 88888.00 2018-05-20 04:32:23.913 140 11482.53 72.61 56849.80 88888.00 2018-05-20 04:32:24.413 140 11482.56 72.58 56849.78 88888.00 2018-05-20 04:32:24.913 140 11482.50 72.53 56849.78 88888.00 2018-05-20 04:32:25.413 140 11482.49 72.56 56849.76 88888.00 2018-05-20 04:32:25.913 140 11482.55 72.54 56849.78 88888.00 2018-05-20 04:32:26.413 140 11482.52 72.52 56849.77 88888.00 2018-05-20 04:32:26.913 140 11482.53 72.52 56849.70 88888.00 2018-05-20 04:32:27.413 140 11482.54 72.54 56849.72 88888.00 2018-05-20 04:32:27.913 140 11482.50 72.59 56849.84 88888.00 2018-05-20 04:32:28.413 140 11482.47 72.64 56849.89 88888.00 2018-05-20 04:32:28.913 140 11482.48 72.68 56849.86 88888.00 2018-05-20 04:32:29.413 140 11482.48 72.68 56849.82 88888.00 2018-05-20 04:32:29.913 140 11482.42 72.70 56849.82 88888.00 2018-05-20 04:32:30.413 140 11482.45 72.74 56849.90 88888.00 2018-05-20 04:32:30.913 140 11482.39 72.75 56849.95 88888.00 2018-05-20 04:32:31.413 140 11482.32 72.78 56849.97 88888.00 2018-05-20 04:32:31.913 140 11482.36 72.80 56850.05 88888.00 2018-05-20 04:32:32.413 140 11482.38 72.84 56850.06 88888.00 2018-05-20 04:32:32.913 140 11482.32 72.88 56850.11 88888.00 2018-05-20 04:32:33.413 140 11482.35 72.97 56850.17 88888.00 2018-05-20 04:32:33.913 140 11482.35 72.97 56850.25 88888.00 2018-05-20 04:32:34.413 140 11482.27 72.99 56850.28 88888.00 2018-05-20 04:32:34.913 140 11482.33 73.07 56850.30 88888.00 2018-05-20 04:32:35.413 140 11482.32 73.09 56850.29 88888.00 2018-05-20 04:32:35.913 140 11482.28 73.18 56850.30 88888.00 2018-05-20 04:32:36.413 140 11482.33 73.25 56850.35 88888.00 2018-05-20 04:32:36.913 140 11482.33 73.27 56850.44 88888.00 2018-05-20 04:32:37.413 140 11482.30 73.29 56850.49 88888.00 2018-05-20 04:32:37.913 140 11482.33 73.38 56850.59 88888.00 2018-05-20 04:32:38.413 140 11482.33 73.39 56850.62 88888.00 2018-05-20 04:32:38.913 140 11482.26 73.43 56850.69 88888.00 2018-05-20 04:32:39.413 140 11482.28 73.52 56850.76 88888.00 2018-05-20 04:32:40.413 140 11482.28 73.59 56850.91 88888.00 2018-05-20 04:32:40.913 140 11482.25 73.62 56850.93 88888.00 2018-05-20 04:32:41.413 140 11482.28 73.68 56850.95 88888.00 2018-05-20 04:32:41.913 140 11482.22 73.69 56851.04 88888.00 2018-05-20 04:32:42.413 140 11482.23 73.76 56851.11 88888.00 2018-05-20 04:32:42.913 140 11482.29 73.80 56851.15 88888.00 2018-05-20 04:32:43.413 140 11482.22 73.80 56851.18 88888.00 2018-05-20 04:32:43.913 140 11482.21 73.87 56851.28 88888.00 2018-05-20 04:32:44.413 140 11482.23 73.92 56851.32 88888.00 2018-05-20 04:32:44.913 140 11482.16 73.95 56851.34 88888.00 2018-05-20 04:32:45.413 140 11482.12 74.04 56851.38 88888.00 2018-05-20 04:32:45.913 140 11482.25 74.04 56851.39 88888.00 2018-05-20 04:32:46.413 140 11482.29 74.09 56851.44 88888.00 2018-05-20 04:32:46.913 140 11482.21 74.13 56851.46 88888.00 2018-05-20 04:32:47.413 140 11482.22 74.14 56851.56 88888.00 2018-05-20 04:32:47.913 140 11482.36 74.16 56851.60 88888.00 2018-05-20 04:32:48.413 140 11482.34 74.20 56851.64 88888.00 2018-05-20 04:32:48.913 140 11482.35 74.29 56851.69 88888.00 2018-05-20 04:32:49.413 140 11482.33 74.33 56851.66 88888.00 2018-05-20 04:32:49.913 140 11482.27 74.31 56851.57 88888.00 2018-05-20 04:32:50.413 140 11482.33 74.38 56851.57 88888.00 2018-05-20 04:32:50.913 140 11482.34 74.42 56851.63 88888.00 2018-05-20 04:32:51.413 140 11482.34 74.47 56851.63 88888.00 2018-05-20 04:32:51.913 140 11482.40 74.48 56851.59 88888.00 2018-05-20 04:32:52.413 140 11482.52 74.50 56851.55 88888.00 2018-05-20 04:32:52.913 140 11482.45 74.54 56851.58 88888.00 2018-05-20 04:32:53.413 140 11482.53 74.58 56851.56 88888.00 2018-05-20 04:32:53.913 140 11482.62 74.60 56851.46 88888.00 2018-05-20 04:32:54.413 140 11482.62 74.64 56851.40 88888.00 2018-05-20 04:32:54.913 140 11482.63 74.67 56851.42 88888.00 2018-05-20 04:32:55.413 140 11482.66 74.74 56851.43 88888.00 2018-05-20 04:32:55.913 140 11482.62 74.78 56851.38 88888.00 2018-05-20 04:32:56.413 140 11482.67 74.85 56851.27 88888.00 2018-05-20 04:32:56.913 140 11482.78 74.89 56851.19 88888.00 2018-05-20 04:32:57.413 140 11482.75 74.91 56851.23 88888.00 2018-05-20 04:32:57.913 140 11482.82 74.96 56851.19 88888.00 2018-05-20 04:32:58.413 140 11482.95 74.99 56851.11 88888.00 2018-05-20 04:32:58.913 140 11482.91 74.94 56851.06 88888.00 2018-05-20 04:32:59.413 140 11483.04 74.98 56851.05 88888.00 2018-05-20 04:32:59.913 140 11483.13 75.01 56850.94 88888.00 2018-05-20 04:33:00.413 140 11483.08 75.02 56850.92 88888.00 2018-05-20 04:33:00.913 140 11483.05 75.11 56850.86 88888.00 2018-05-20 04:33:01.413 140 11483.13 75.15 56850.76 88888.00 2018-05-20 04:33:01.913 140 11483.20 75.17 56850.70 88888.00 2018-05-20 04:33:02.413 140 11483.23 75.21 56850.70 88888.00 2018-05-20 04:33:02.913 140 11483.36 75.26 56850.70 88888.00 2018-05-20 04:33:03.413 140 11483.37 75.29 56850.63 88888.00 2018-05-20 04:33:03.913 140 11483.39 75.31 56850.65 88888.00 2018-05-20 04:33:04.413 140 11483.53 75.40 56850.59 88888.00 2018-05-20 04:33:04.913 140 11483.59 75.44 56850.47 88888.00 2018-05-20 04:33:05.413 140 11483.53 75.43 56850.41 88888.00 2018-05-20 04:33:05.913 140 11483.66 75.46 56850.37 88888.00 2018-05-20 04:33:06.413 140 11483.67 75.52 56850.29 88888.00 2018-05-20 04:33:06.913 140 11483.62 75.56 56850.22 88888.00 2018-05-20 04:33:07.413 140 11483.71 75.59 56850.20 88888.00 2018-05-20 04:33:07.913 140 11483.74 75.62 56850.11 88888.00 2018-05-20 04:33:08.413 140 11483.77 75.69 56850.02 88888.00 2018-05-20 04:33:08.913 140 11483.81 75.72 56850.04 88888.00 2018-05-20 04:33:09.413 140 11483.88 75.78 56849.98 88888.00 2018-05-20 04:33:09.913 140 11483.88 75.78 56849.95 88888.00 2018-05-20 04:33:10.413 140 11483.92 75.84 56849.88 88888.00 2018-05-20 04:33:10.913 140 11483.98 75.90 56849.89 88888.00 2018-05-20 04:33:11.913 140 11484.02 75.96 56849.77 88888.00 2018-05-20 04:33:12.413 140 11484.14 75.92 56849.74 88888.00 2018-05-20 04:33:12.913 140 11484.14 75.96 56849.67 88888.00 2018-05-20 04:33:13.413 140 11484.17 76.01 56849.60 88888.00 2018-05-20 04:33:13.913 140 11484.30 76.03 56849.59 88888.00 2018-05-20 04:33:14.413 140 11484.28 75.99 56849.58 88888.00 2018-05-20 04:33:14.913 140 11484.24 76.06 56849.57 88888.00 2018-05-20 04:33:15.413 140 11484.40 76.10 56849.56 88888.00 2018-05-20 04:33:15.913 140 11484.49 76.11 56849.57 88888.00 2018-05-20 04:33:16.413 140 11484.45 76.14 56849.54 88888.00 2018-05-20 04:33:16.913 140 11484.55 76.20 56849.54 88888.00 2018-05-20 04:33:17.413 140 11484.56 76.24 56849.53 88888.00 2018-05-20 04:33:17.913 140 11484.62 76.28 56849.51 88888.00 2018-05-20 04:33:18.413 140 11484.71 76.35 56849.52 88888.00 2018-05-20 04:33:18.913 140 11484.75 76.37 56849.47 88888.00 2018-05-20 04:33:19.413 140 11484.72 76.40 56849.48 88888.00 2018-05-20 04:33:19.913 140 11484.78 76.47 56849.47 88888.00 2018-05-20 04:33:20.413 140 11484.91 76.45 56849.43 88888.00 2018-05-20 04:33:20.913 140 11484.89 76.44 56849.44 88888.00 2018-05-20 04:33:21.413 140 11484.94 76.51 56849.38 88888.00 2018-05-20 04:33:21.913 140 11485.05 76.51 56849.38 88888.00 2018-05-20 04:33:22.413 140 11484.99 76.55 56849.37 88888.00 2018-05-20 04:33:22.913 140 11485.03 76.57 56849.33 88888.00 2018-05-20 04:33:23.413 140 11485.10 76.54 56849.24 88888.00 2018-05-20 04:33:23.913 140 11485.10 76.54 56849.20 88888.00 2018-05-20 04:33:24.413 140 11485.11 76.57 56849.18 88888.00 2018-05-20 04:33:24.913 140 11485.17 76.55 56849.11 88888.00 2018-05-20 04:33:25.413 140 11485.16 76.58 56848.97 88888.00 2018-05-20 04:33:25.913 140 11485.20 76.62 56848.94 88888.00 2018-05-20 04:33:26.413 140 11485.30 76.61 56848.97 88888.00 2018-05-20 04:33:26.913 140 11485.26 76.61 56848.90 88888.00 2018-05-20 04:33:27.413 140 11485.24 76.61 56848.87 88888.00 2018-05-20 04:33:27.913 140 11485.34 76.66 56848.83 88888.00 2018-05-20 04:33:28.413 140 11485.40 76.66 56848.76 88888.00 2018-05-20 04:33:28.913 140 11485.42 76.71 56848.71 88888.00 2018-05-20 04:33:29.413 140 11485.51 76.73 56848.69 88888.00 2018-05-20 04:33:29.913 140 11485.51 76.73 56848.67 88888.00 2018-05-20 04:33:30.413 140 11485.48 76.74 56848.66 88888.00 2018-05-20 04:33:30.913 140 11485.60 76.74 56848.63 88888.00 2018-05-20 04:33:31.413 140 11485.61 76.72 56848.58 88888.00 2018-05-20 04:33:31.913 140 11485.56 76.76 56848.60 88888.00 2018-05-20 04:33:32.413 140 11485.62 76.81 56848.55 88888.00 2018-05-20 04:33:32.913 140 11485.70 76.78 56848.47 88888.00 2018-05-20 04:33:33.413 140 11485.70 76.82 56848.45 88888.00 2018-05-20 04:33:33.913 140 11485.76 76.87 56848.39 88888.00 2018-05-20 04:33:34.413 140 11485.79 76.85 56848.34 88888.00 2018-05-20 04:33:34.913 140 11485.72 76.82 56848.29 88888.00 2018-05-20 04:33:35.413 140 11485.76 76.83 56848.30 88888.00 2018-05-20 04:33:35.913 140 11485.84 76.82 56848.23 88888.00 2018-05-20 04:33:36.413 140 11485.86 76.78 56848.12 88888.00 2018-05-20 04:33:36.913 140 11485.87 76.82 56848.04 88888.00 2018-05-20 04:33:37.413 140 11485.96 76.82 56848.03 88888.00 2018-05-20 04:33:37.913 140 11485.95 76.85 56847.96 88888.00 2018-05-20 04:33:38.413 140 11485.91 76.89 56847.91 88888.00 2018-05-20 04:33:38.913 140 11485.97 76.86 56847.92 88888.00 2018-05-20 04:33:39.413 140 11485.96 76.83 56847.87 88888.00 2018-05-20 04:33:39.913 140 11486.01 76.80 56847.79 88888.00 2018-05-20 04:33:40.413 140 11486.05 76.82 56847.68 88888.00 2018-05-20 04:33:40.913 140 11486.05 76.80 56847.60 88888.00 2018-05-20 04:33:41.413 140 11486.07 76.81 56847.47 88888.00 2018-05-20 04:33:41.913 140 11486.15 76.83 56847.45 88888.00 2018-05-20 04:33:42.413 140 11486.21 76.79 56847.39 88888.00 2018-05-20 04:33:42.913 140 11486.24 76.88 56847.34 88888.00 2018-05-20 04:33:43.413 140 11486.35 76.91 56847.29 88888.00 2018-05-20 04:33:43.913 140 11486.32 76.83 56847.20 88888.00 2018-05-20 04:33:44.413 140 11486.30 76.86 56847.17 88888.00 2018-05-20 04:33:44.913 140 11486.39 76.89 56847.10 88888.00 2018-05-20 04:33:45.413 140 11486.37 76.87 56847.02 88888.00 2018-05-20 04:33:45.913 140 11486.44 76.86 56846.97 88888.00 2018-05-20 04:33:46.413 140 11486.53 76.89 56846.93 88888.00 2018-05-20 04:33:46.913 140 11486.56 76.86 56846.82 88888.00 2018-05-20 04:33:47.413 140 11486.53 76.81 56846.75 88888.00 2018-05-20 04:33:47.913 140 11486.57 76.80 56846.64 88888.00 2018-05-20 04:33:48.413 140 11486.58 76.74 56846.62 88888.00 2018-05-20 04:33:48.913 140 11486.62 76.68 56846.53 88888.00 2018-05-20 04:33:49.413 140 11486.64 76.73 56846.42 88888.00 2018-05-20 04:33:49.913 140 11486.71 76.78 56846.31 88888.00 2018-05-20 04:33:50.413 140 11486.63 76.80 56846.18 88888.00 2018-05-20 04:33:50.913 140 11486.67 76.79 56846.14 88888.00 2018-05-20 04:33:51.413 140 11486.79 76.75 56846.10 88888.00 2018-05-20 04:33:51.913 140 11486.77 76.72 56845.99 88888.00 2018-05-20 04:33:52.413 140 11486.76 76.76 56845.94 88888.00 2018-05-20 04:33:52.913 140 11486.84 76.76 56845.87 88888.00 2018-05-20 04:33:53.413 140 11486.79 76.73 56845.84 88888.00 2018-05-20 04:33:53.913 140 11486.84 76.75 56845.76 88888.00 2018-05-20 04:33:54.413 140 11486.91 76.73 56845.60 88888.00 2018-05-20 04:33:54.913 140 11486.84 76.78 56845.47 88888.00 2018-05-20 04:33:55.413 140 11486.84 76.80 56845.40 88888.00 2018-05-20 04:33:55.913 140 11486.88 76.81 56845.31 88888.00 2018-05-20 04:33:56.413 140 11486.85 76.76 56845.21 88888.00 2018-05-20 04:33:56.913 140 11486.87 76.73 56845.16 88888.00 2018-05-20 04:33:57.413 140 11486.91 76.78 56845.08 88888.00 2018-05-20 04:33:57.913 140 11486.88 76.76 56845.03 88888.00 2018-05-20 04:33:58.413 140 11486.80 76.69 56844.95 88888.00 2018-05-20 04:33:58.913 140 11486.85 76.67 56844.91 88888.00 2018-05-20 04:33:59.413 140 11486.86 76.61 56844.82 88888.00 2018-05-20 04:33:59.913 140 11486.83 76.62 56844.69 88888.00 2018-05-20 04:34:00.413 140 11486.85 76.62 56844.64 88888.00 2018-05-20 04:34:00.913 140 11486.84 76.57 56844.57 88888.00 2018-05-20 04:34:01.413 140 11486.77 76.55 56844.52 88888.00 2018-05-20 04:34:01.913 140 11486.81 76.54 56844.46 88888.00 2018-05-20 04:34:02.413 140 11486.86 76.53 56844.38 88888.00 2018-05-20 04:34:03.413 140 11486.80 76.47 56844.27 88888.00 2018-05-20 04:34:03.913 140 11486.84 76.46 56844.22 88888.00 2018-05-20 04:34:04.413 140 11486.83 76.39 56844.22 88888.00 2018-05-20 04:34:04.913 140 11486.87 76.35 56844.14 88888.00 2018-05-20 04:34:05.413 140 11486.87 76.32 56844.09 88888.00 2018-05-20 04:34:05.913 140 11486.74 76.32 56844.04 88888.00 2018-05-20 04:34:06.413 140 11486.76 76.34 56843.93 88888.00 2018-05-20 04:34:06.913 140 11486.80 76.32 56843.89 88888.00 2018-05-20 04:34:07.404 140 11486.76 76.32 56843.82 88888.00 2018-05-20 04:34:07.904 140 11486.70 76.33 56843.74 88888.00 2018-05-20 04:34:08.404 140 11486.72 76.35 56843.72 88888.00 2018-05-20 04:34:08.904 140 11486.65 76.35 56843.64 88888.00 2018-05-20 04:34:09.404 140 11486.67 76.34 56843.61 88888.00 2018-05-20 04:34:09.904 140 11486.74 76.27 56843.56 88888.00 2018-05-20 04:34:10.404 140 11486.67 76.26 56843.47 88888.00 2018-05-20 04:34:10.904 140 11486.66 76.25 56843.38 88888.00 2018-05-20 04:34:11.404 140 11486.73 76.23 56843.36 88888.00 2018-05-20 04:34:11.904 140 11486.67 76.23 56843.36 88888.00 2018-05-20 04:34:12.404 140 11486.64 76.20 56843.23 88888.00 2018-05-20 04:34:13.404 140 11486.60 76.27 56843.14 88888.00 2018-05-20 04:34:13.904 140 11486.59 76.24 56843.06 88888.00 2018-05-20 04:34:14.404 140 11486.64 76.19 56842.95 88888.00 2018-05-20 04:34:14.904 140 11486.58 76.17 56842.91 88888.00 2018-05-20 04:34:15.404 140 11486.50 76.13 56842.84 88888.00 2018-05-20 04:34:15.904 140 11486.53 76.10 56842.78 88888.00 2018-05-20 04:34:16.404 140 11486.50 76.07 56842.72 88888.00 2018-05-20 04:34:16.904 140 11486.40 76.03 56842.65 88888.00 2018-05-20 04:34:17.404 140 11486.40 75.97 56842.59 88888.00 2018-05-20 04:34:17.904 140 11486.38 75.98 56842.54 88888.00 2018-05-20 04:34:18.404 140 11486.36 75.97 56842.42 88888.00 2018-05-20 04:34:18.904 140 11486.33 75.89 56842.28 88888.00 2018-05-20 04:34:19.404 140 11486.32 75.87 56842.18 88888.00 2018-05-20 04:34:19.904 140 11486.19 75.86 56842.10 88888.00 2018-05-20 04:34:20.404 140 11486.21 75.80 56842.02 88888.00 2018-05-20 04:34:20.904 140 11486.22 75.73 56841.96 88888.00 2018-05-20 04:34:21.404 140 11486.15 75.73 56841.88 88888.00 2018-05-20 04:34:21.904 140 11486.14 75.78 56841.82 88888.00 2018-05-20 04:34:22.404 140 11486.07 75.79 56841.80 88888.00 2018-05-20 04:34:22.904 140 11486.05 75.76 56841.71 88888.00 2018-05-20 04:34:23.404 140 11486.08 75.76 56841.65 88888.00 2018-05-20 04:34:23.904 140 11486.10 75.72 56841.65 88888.00 2018-05-20 04:34:24.404 140 11486.05 75.64 56841.61 88888.00 2018-05-20 04:34:24.904 140 11486.05 75.62 56841.54 88888.00 2018-05-20 04:34:25.404 140 11486.07 75.62 56841.49 88888.00 2018-05-20 04:34:25.904 140 11485.90 75.53 56841.42 88888.00 2018-05-20 04:34:26.404 140 11485.88 75.51 56841.41 88888.00 2018-05-20 04:34:26.904 140 11485.96 75.52 56841.37 88888.00 2018-05-20 04:34:27.404 140 11485.89 75.51 56841.33 88888.00 2018-05-20 04:34:27.904 140 11485.88 75.47 56841.29 88888.00 2018-05-20 04:34:28.404 140 11485.89 75.49 56841.26 88888.00 2018-05-20 04:34:28.904 140 11485.86 75.46 56841.23 88888.00 2018-05-20 04:34:29.404 140 11485.81 75.45 56841.18 88888.00 2018-05-20 04:34:29.904 140 11485.79 75.46 56841.18 88888.00 2018-05-20 04:34:30.404 140 11485.69 75.44 56841.17 88888.00 2018-05-20 04:34:30.904 140 11485.68 75.44 56841.16 88888.00 2018-05-20 04:34:31.404 140 11485.74 75.40 56841.11 88888.00 2018-05-20 04:34:31.904 140 11485.66 75.35 56841.04 88888.00 2018-05-20 04:34:32.404 140 11485.60 75.38 56841.06 88888.00 2018-05-20 04:34:32.904 140 11485.61 75.42 56841.05 88888.00 2018-05-20 04:34:33.404 140 11485.56 75.36 56840.97 88888.00 2018-05-20 04:34:33.904 140 11485.54 75.33 56840.96 88888.00 2018-05-20 04:34:34.404 140 11485.55 75.35 56840.96 88888.00 2018-05-20 04:34:34.904 140 11485.46 75.31 56840.91 88888.00 2018-05-20 04:34:35.404 140 11485.42 75.29 56840.90 88888.00 2018-05-20 04:34:35.904 140 11485.39 75.36 56840.91 88888.00 2018-05-20 04:34:36.404 140 11485.38 75.33 56840.87 88888.00 2018-05-20 04:34:36.904 140 11485.27 75.30 56840.85 88888.00 2018-05-20 04:34:37.404 140 11485.27 75.33 56840.80 88888.00 2018-05-20 04:34:37.904 140 11485.26 75.28 56840.78 88888.00 2018-05-20 04:34:38.404 140 11485.20 75.29 56840.78 88888.00 2018-05-20 04:34:38.904 140 11485.20 75.32 56840.78 88888.00 2018-05-20 04:34:39.404 140 11485.18 75.29 56840.79 88888.00 2018-05-20 04:34:39.904 140 11485.14 75.24 56840.77 88888.00 2018-05-20 04:34:40.404 140 11485.11 75.24 56840.75 88888.00 2018-05-20 04:34:40.904 140 11485.12 75.23 56840.77 88888.00 2018-05-20 04:34:41.404 140 11485.07 75.18 56840.74 88888.00 2018-05-20 04:34:41.904 140 11485.01 75.24 56840.72 88888.00 2018-05-20 04:34:42.404 140 11485.11 75.23 56840.71 88888.00 2018-05-20 04:34:42.904 140 11484.97 75.15 56840.72 88888.00 2018-05-20 04:34:43.404 140 11484.96 75.15 56840.73 88888.00 2018-05-20 04:34:43.904 140 11485.04 75.11 56840.72 88888.00 2018-05-20 04:34:44.404 140 11484.94 75.08 56840.72 88888.00 2018-05-20 04:34:44.904 140 11484.91 75.11 56840.72 88888.00 2018-05-20 04:34:45.404 140 11484.94 75.15 56840.73 88888.00 2018-05-20 04:34:45.904 140 11484.92 75.15 56840.64 88888.00 2018-05-20 04:34:46.404 140 11484.80 75.10 56840.66 88888.00 2018-05-20 04:34:46.904 140 11484.82 75.10 56840.64 88888.00 2018-05-20 04:34:47.404 140 11484.82 75.08 56840.66 88888.00 2018-05-20 04:34:47.904 140 11484.77 75.04 56840.68 88888.00 2018-05-20 04:34:48.404 140 11484.80 75.04 56840.66 88888.00 2018-05-20 04:34:48.904 140 11484.80 75.03 56840.64 88888.00 2018-05-20 04:34:49.404 140 11484.71 75.06 56840.62 88888.00 2018-05-20 04:34:49.904 140 11484.77 75.08 56840.60 88888.00 2018-05-20 04:34:50.404 140 11484.77 75.03 56840.60 88888.00 2018-05-20 04:34:50.904 140 11484.72 75.02 56840.58 88888.00 2018-05-20 04:34:51.404 140 11484.72 75.04 56840.64 88888.00 2018-05-20 04:34:51.904 140 11484.68 75.01 56840.62 88888.00 2018-05-20 04:34:52.404 140 11484.65 75.02 56840.56 88888.00 2018-05-20 04:34:52.904 140 11484.66 75.04 56840.60 88888.00 2018-05-20 04:34:53.404 140 11484.64 74.99 56840.60 88888.00 2018-05-20 04:34:53.904 140 11484.58 74.98 56840.59 88888.00 2018-05-20 04:34:54.404 140 11484.62 74.95 56840.61 88888.00 2018-05-20 04:34:54.904 140 11484.62 74.97 56840.58 88888.00 2018-05-20 04:34:55.404 140 11484.57 74.98 56840.55 88888.00 2018-05-20 04:34:55.904 140 11484.59 74.96 56840.52 88888.00 2018-05-20 04:34:56.404 140 11484.62 74.97 56840.51 88888.00 2018-05-20 04:34:56.904 140 11484.52 74.95 56840.49 88888.00 2018-05-20 04:34:57.404 140 11484.54 74.90 56840.51 88888.00 2018-05-20 04:34:57.904 140 11484.54 74.92 56840.49 88888.00 2018-05-20 04:34:58.404 140 11484.48 74.90 56840.48 88888.00 2018-05-20 04:34:58.904 140 11484.48 74.90 56840.52 88888.00 2018-05-20 04:34:59.404 140 11484.51 74.92 56840.55 88888.00 2018-05-20 04:34:59.904 140 11484.42 74.89 56840.53 88888.00 2018-05-20 04:35:00.404 140 11484.45 74.88 56840.48 88888.00 2018-05-20 04:35:00.904 140 11484.47 74.89 56840.43 88888.00 2018-05-20 04:35:01.404 140 11484.45 74.90 56840.46 88888.00 2018-05-20 04:35:01.904 140 11484.42 74.96 56840.45 88888.00 2018-05-20 04:35:02.404 140 11484.40 74.96 56840.46 88888.00 2018-05-20 04:35:02.904 140 11484.40 74.94 56840.46 88888.00 2018-05-20 04:35:03.404 140 11484.35 74.91 56840.41 88888.00 2018-05-20 04:35:03.904 140 11484.35 74.95 56840.45 88888.00 2018-05-20 04:35:04.404 140 11484.36 74.95 56840.45 88888.00 2018-05-20 04:35:04.904 140 11484.33 74.96 56840.49 88888.00 2018-05-20 04:35:05.404 140 11484.33 75.02 56840.52 88888.00 2018-05-20 04:35:05.904 140 11484.31 74.98 56840.54 88888.00 2018-05-20 04:35:06.404 140 11484.31 74.98 56840.49 88888.00 2018-05-20 04:35:06.904 140 11484.37 75.04 56840.51 88888.00 2018-05-20 04:35:07.404 140 11484.37 75.01 56840.45 88888.00 2018-05-20 04:35:07.904 140 11484.31 75.06 56840.40 88888.00 2018-05-20 04:35:08.404 140 11484.34 75.09 56840.48 88888.00 2018-05-20 04:35:08.904 140 11484.33 75.11 56840.53 88888.00 2018-05-20 04:35:09.404 140 11484.28 75.06 56840.48 88888.00 2018-05-20 04:35:09.904 140 11484.30 75.08 56840.45 88888.00 2018-05-20 04:35:10.404 140 11484.30 75.12 56840.46 88888.00 2018-05-20 04:35:10.904 140 11484.24 75.12 56840.47 88888.00 2018-05-20 04:35:11.404 140 11484.29 75.13 56840.52 88888.00 2018-05-20 04:35:11.904 140 11484.34 75.16 56840.47 88888.00 2018-05-20 04:35:12.404 140 11484.30 75.18 56840.47 88888.00 2018-05-20 04:35:12.904 140 11484.30 75.22 56840.49 88888.00 2018-05-20 04:35:13.404 140 11484.31 75.24 56840.48 88888.00 2018-05-20 04:35:13.904 140 11484.22 75.19 56840.43 88888.00 2018-05-20 04:35:14.404 140 11484.26 75.23 56840.40 88888.00 2018-05-20 04:35:14.904 140 11484.28 75.19 56840.42 88888.00 2018-05-20 04:35:15.404 140 11484.19 75.10 56840.35 88888.00 2018-05-20 04:35:16.404 140 11484.22 75.16 56840.27 88888.00 2018-05-20 04:35:16.904 140 11484.16 75.17 56840.24 88888.00 2018-05-20 04:35:17.404 140 11484.16 75.22 56840.26 88888.00 2018-05-20 04:35:17.904 140 11484.24 75.22 56840.28 88888.00 2018-05-20 04:35:18.404 140 11484.15 75.22 56840.19 88888.00 2018-05-20 04:35:18.904 140 11484.07 75.25 56840.20 88888.00 2018-05-20 04:35:19.404 140 11484.13 75.23 56840.19 88888.00 2018-05-20 04:35:19.904 140 11484.14 75.23 56840.20 88888.00 2018-05-20 04:35:20.404 140 11484.07 75.24 56840.20 88888.00 2018-05-20 04:35:20.904 140 11484.13 75.26 56840.21 88888.00 2018-05-20 04:35:21.404 140 11484.13 75.24 56840.16 88888.00 2018-05-20 04:35:21.904 140 11484.09 75.25 56840.10 88888.00 2018-05-20 04:35:22.404 140 11484.10 75.26 56840.13 88888.00 2018-05-20 04:35:22.904 140 11484.08 75.29 56840.09 88888.00 2018-05-20 04:35:23.404 140 11484.01 75.32 56840.08 88888.00 2018-05-20 04:35:23.904 140 11484.05 75.35 56840.09 88888.00 2018-05-20 04:35:24.404 140 11484.05 75.30 56840.04 88888.00 2018-05-20 04:35:24.904 140 11483.98 75.31 56839.94 88888.00 2018-05-20 04:35:25.404 140 11483.96 75.36 56839.92 88888.00 2018-05-20 04:35:25.904 140 11483.96 75.32 56839.96 88888.00 2018-05-20 04:35:26.404 140 11483.92 75.30 56839.92 88888.00 2018-05-20 04:35:26.904 140 11483.88 75.37 56839.90 88888.00 2018-05-20 04:35:27.404 140 11483.93 75.37 56839.87 88888.00 2018-05-20 04:35:27.904 140 11483.89 75.35 56839.94 88888.00 2018-05-20 04:35:28.404 140 11483.92 75.29 56839.92 88888.00 2018-05-20 04:35:28.904 140 11483.92 75.25 56839.88 88888.00 2018-05-20 04:35:29.404 140 11483.87 75.24 56839.85 88888.00 2018-05-20 04:35:29.904 140 11483.87 75.24 56839.84 88888.00 2018-05-20 04:35:30.404 140 11483.89 75.29 56839.88 88888.00 2018-05-20 04:35:30.904 140 11483.84 75.30 56839.90 88888.00 2018-05-20 04:35:31.404 140 11483.82 75.32 56839.85 88888.00 2018-05-20 04:35:31.904 140 11483.81 75.33 56839.83 88888.00 2018-05-20 04:35:32.404 140 11483.77 75.30 56839.89 88888.00 2018-05-20 04:35:32.904 140 11483.73 75.28 56839.87 88888.00 2018-05-20 04:35:33.404 140 11483.80 75.26 56839.84 88888.00 2018-05-20 04:35:33.904 140 11483.77 75.29 56839.89 88888.00 2018-05-20 04:35:34.404 140 11483.72 75.30 56839.89 88888.00 2018-05-20 04:35:34.904 140 11483.79 75.30 56839.89 88888.00 2018-05-20 04:35:35.404 140 11483.68 75.26 56839.82 88888.00 2018-05-20 04:35:35.904 140 11483.64 75.26 56839.81 88888.00 2018-05-20 04:35:36.404 140 11483.67 75.26 56839.78 88888.00 2018-05-20 04:35:36.904 140 11483.67 75.24 56839.82 88888.00 2018-05-20 04:35:37.404 140 11483.60 75.22 56839.81 88888.00 2018-05-20 04:35:37.904 140 11483.59 75.24 56839.78 88888.00 2018-05-20 04:35:38.404 140 11483.57 75.26 56839.79 88888.00 2018-05-20 04:35:38.904 140 11483.48 75.26 56839.79 88888.00 2018-05-20 04:35:39.404 140 11483.54 75.29 56839.81 88888.00 2018-05-20 04:35:39.904 140 11483.60 75.32 56839.78 88888.00 2018-05-20 04:35:40.404 140 11483.55 75.32 56839.74 88888.00 2018-05-20 04:35:40.904 140 11483.59 75.33 56839.74 88888.00 2018-05-20 04:35:41.404 140 11483.58 75.30 56839.77 88888.00 2018-05-20 04:35:41.904 140 11483.54 75.28 56839.76 88888.00 2018-05-20 04:35:42.404 140 11483.59 75.28 56839.77 88888.00 2018-05-20 04:35:42.904 140 11483.60 75.25 56839.74 88888.00 2018-05-20 04:35:43.404 140 11483.54 75.30 56839.70 88888.00 2018-05-20 04:35:43.904 140 11483.52 75.31 56839.68 88888.00 2018-05-20 04:35:44.404 140 11483.51 75.32 56839.68 88888.00 2018-05-20 04:35:44.904 140 11483.48 75.33 56839.66 88888.00 2018-05-20 04:35:45.404 140 11483.50 75.30 56839.61 88888.00 2018-05-20 04:35:45.904 140 11483.51 75.28 56839.62 88888.00 2018-05-20 04:35:46.404 140 11483.45 75.26 56839.63 88888.00 2018-05-20 04:35:46.904 140 11483.47 75.29 56839.62 88888.00 2018-05-20 04:35:47.404 140 11483.51 75.31 56839.59 88888.00 2018-05-20 04:35:47.904 140 11483.44 75.35 56839.59 88888.00 2018-05-20 04:35:48.404 140 11483.41 75.30 56839.53 88888.00 2018-05-20 04:35:48.904 140 11483.41 75.26 56839.49 88888.00 2018-05-20 04:35:49.404 140 11483.34 75.24 56839.47 88888.00 2018-05-20 04:35:49.904 140 11483.33 75.23 56839.47 88888.00 2018-05-20 04:35:50.404 140 11483.39 75.24 56839.47 88888.00 2018-05-20 04:35:50.904 140 11483.38 75.26 56839.42 88888.00 2018-05-20 04:35:51.404 140 11483.31 75.28 56839.32 88888.00 2018-05-20 04:35:51.904 140 11483.37 75.30 56839.33 88888.00 2018-05-20 04:35:52.404 140 11483.39 75.25 56839.38 88888.00 2018-05-20 04:35:52.904 140 11483.37 75.21 56839.31 88888.00 2018-05-20 04:35:53.404 140 11483.39 75.23 56839.29 88888.00 2018-05-20 04:35:53.904 140 11483.37 75.19 56839.23 88888.00 2018-05-20 04:35:54.404 140 11483.30 75.19 56839.29 88888.00 2018-05-20 04:35:54.904 140 11483.37 75.22 56839.20 88888.00 2018-05-20 04:35:55.404 140 11483.38 75.22 56839.17 88888.00 2018-05-20 04:35:55.904 140 11483.24 75.22 56839.13 88888.00 2018-05-20 04:35:56.404 140 11483.24 75.26 56839.12 88888.00 2018-05-20 04:35:56.904 140 11483.25 75.25 56839.10 88888.00 2018-05-20 04:35:57.404 140 11483.25 75.21 56839.14 88888.00 2018-05-20 04:35:57.904 140 11483.30 75.17 56839.17 88888.00 2018-05-20 04:35:58.404 140 11483.26 75.25 56839.15 88888.00 2018-05-20 04:35:58.904 140 11483.17 75.24 56839.13 88888.00 2018-05-20 04:35:59.404 140 11483.19 75.26 56839.06 88888.00 2018-05-20 04:35:59.904 140 11483.25 75.26 56839.10 88888.00 2018-05-20 04:36:00.404 140 11483.22 75.26 56839.11 88888.00 2018-05-20 04:36:00.904 140 11483.15 75.25 56839.06 88888.00 2018-05-20 04:36:01.404 140 11483.19 75.24 56839.01 88888.00 2018-05-20 04:36:01.904 140 11483.23 75.25 56839.05 88888.00 2018-05-20 04:36:02.404 140 11483.10 75.30 56839.05 88888.00 2018-05-20 04:36:02.904 140 11483.10 75.29 56839.04 88888.00 2018-05-20 04:36:03.404 140 11483.01 75.28 56838.99 88888.00 2018-05-20 04:36:03.904 140 11483.04 75.30 56839.00 88888.00 2018-05-20 04:36:04.404 140 11483.04 75.30 56839.02 88888.00 2018-05-20 04:36:04.904 140 11483.01 75.30 56839.04 88888.00 2018-05-20 04:36:05.404 140 11482.96 75.31 56839.01 88888.00 2018-05-20 04:36:05.904 140 11483.01 75.35 56839.00 88888.00 2018-05-20 04:36:06.404 140 11482.92 75.36 56838.98 88888.00 2018-05-20 04:36:06.904 140 11482.89 75.39 56839.00 88888.00 2018-05-20 04:36:07.904 140 11482.90 75.38 56838.97 88888.00 2018-05-20 04:36:08.404 140 11482.85 75.39 56838.97 88888.00 2018-05-20 04:36:08.904 140 11482.89 75.38 56838.94 88888.00 2018-05-20 04:36:09.404 140 11482.90 75.39 56838.99 88888.00 2018-05-20 04:36:09.904 140 11482.81 75.39 56838.99 88888.00 2018-05-20 04:36:10.404 140 11482.84 75.45 56838.97 88888.00 2018-05-20 04:36:10.904 140 11482.85 75.40 56838.95 88888.00 2018-05-20 04:36:11.404 140 11482.78 75.44 56838.95 88888.00 2018-05-20 04:36:11.904 140 11482.78 75.50 56838.91 88888.00 2018-05-20 04:36:12.404 140 11482.78 75.46 56838.87 88888.00 2018-05-20 04:36:12.904 140 11482.76 75.52 56838.86 88888.00 2018-05-20 04:36:13.404 140 11482.75 75.55 56838.78 88888.00 2018-05-20 04:36:13.904 140 11482.74 75.49 56838.79 88888.00 2018-05-20 04:36:14.404 140 11482.62 75.47 56838.78 88888.00 2018-05-20 04:36:14.904 140 11482.61 75.51 56838.78 88888.00 2018-05-20 04:36:15.404 140 11482.62 75.46 56838.82 88888.00 2018-05-20 04:36:15.904 140 11482.54 75.40 56838.78 88888.00 2018-05-20 04:36:16.404 140 11482.60 75.50 56838.75 88888.00 2018-05-20 04:36:16.904 140 11482.62 75.49 56838.80 88888.00 2018-05-20 04:36:17.404 140 11482.56 75.45 56838.76 88888.00 2018-05-20 04:36:17.905 140 11482.54 75.45 56838.76 88888.00 2018-05-20 04:36:18.405 140 11482.50 75.45 56838.76 88888.00 2018-05-20 04:36:18.905 140 11482.42 75.40 56838.78 88888.00 2018-05-20 04:36:19.405 140 11482.38 75.39 56838.74 88888.00 2018-05-20 04:36:19.905 140 11482.46 75.42 56838.76 88888.00 2018-05-20 04:36:20.405 140 11482.43 75.37 56838.73 88888.00 2018-05-20 04:36:20.905 140 11482.39 75.39 56838.74 88888.00 2018-05-20 04:36:21.405 140 11482.41 75.38 56838.68 88888.00 2018-05-20 04:36:21.905 140 11482.38 75.37 56838.65 88888.00 2018-05-20 04:36:22.405 140 11482.29 75.40 56838.67 88888.00 2018-05-20 04:36:22.905 140 11482.29 75.40 56838.75 88888.00 2018-05-20 04:36:23.405 140 11482.29 75.36 56838.74 88888.00 2018-05-20 04:36:23.905 140 11482.21 75.37 56838.74 88888.00 2018-05-20 04:36:24.405 140 11482.20 75.38 56838.72 88888.00 2018-05-20 04:36:24.905 140 11482.23 75.33 56838.69 88888.00 2018-05-20 04:36:25.405 140 11482.15 75.33 56838.74 88888.00 2018-05-20 04:36:25.905 140 11482.16 75.36 56838.74 88888.00 2018-05-20 04:36:26.405 140 11482.18 75.38 56838.74 88888.00 2018-05-20 04:36:26.905 140 11482.08 75.38 56838.76 88888.00 2018-05-20 04:36:27.405 140 11482.11 75.36 56838.76 88888.00 2018-05-20 04:36:27.905 140 11482.11 75.36 56838.75 88888.00 2018-05-20 04:36:28.405 140 11482.00 75.32 56838.70 88888.00 2018-05-20 04:36:29.405 140 11481.94 75.32 56838.73 88888.00 2018-05-20 04:36:29.905 140 11481.85 75.35 56838.75 88888.00 2018-05-20 04:36:30.405 140 11481.83 75.29 56838.76 88888.00 2018-05-20 04:36:30.905 140 11481.84 75.30 56838.80 88888.00 2018-05-20 04:36:31.405 140 11481.80 75.24 56838.82 88888.00 2018-05-20 04:36:31.905 140 11481.80 75.24 56838.82 88888.00 2018-05-20 04:36:32.405 140 11481.74 75.25 56838.88 88888.00 2018-05-20 04:36:32.905 140 11481.67 75.22 56838.86 88888.00 2018-05-20 04:36:33.405 140 11481.64 75.21 56838.84 88888.00 2018-05-20 04:36:33.905 140 11481.67 75.22 56838.87 88888.00 2018-05-20 04:36:34.405 140 11481.59 75.19 56838.91 88888.00 2018-05-20 04:36:34.905 140 11481.55 75.18 56838.89 88888.00 2018-05-20 04:36:35.405 140 11481.52 75.17 56838.88 88888.00 2018-05-20 04:36:35.905 140 11481.43 75.11 56838.86 88888.00 2018-05-20 04:36:36.405 140 11481.38 75.12 56838.85 88888.00 2018-05-20 04:36:36.905 140 11481.45 75.09 56838.85 88888.00 2018-05-20 04:36:37.405 140 11481.37 75.10 56838.86 88888.00 2018-05-20 04:36:37.905 140 11481.31 75.13 56838.91 88888.00 2018-05-20 04:36:38.405 140 11481.37 75.12 56838.92 88888.00 2018-05-20 04:36:39.405 140 11481.17 75.04 56838.92 88888.00 2018-05-20 04:36:39.905 140 11481.20 75.01 56838.91 88888.00 2018-05-20 04:36:40.405 140 11481.25 74.98 56838.94 88888.00 2018-05-20 04:36:40.905 140 11481.15 74.99 56838.98 88888.00 2018-05-20 04:36:41.405 140 11481.07 74.98 56838.95 88888.00 2018-05-20 04:36:41.905 140 11481.09 74.97 56838.93 88888.00 2018-05-20 04:36:42.405 140 11481.02 74.95 56838.92 88888.00 2018-05-20 04:36:42.905 140 11481.02 74.91 56838.94 88888.00 2018-05-20 04:36:43.405 140 11481.06 74.90 56838.98 88888.00 2018-05-20 04:36:43.905 140 11480.90 74.89 56839.02 88888.00 2018-05-20 04:36:44.405 140 11480.88 74.89 56839.02 88888.00 2018-05-20 04:36:44.905 140 11480.90 74.84 56839.02 88888.00 2018-05-20 04:36:45.405 140 11480.82 74.79 56839.01 88888.00 2018-05-20 04:36:45.905 140 11480.83 74.83 56838.99 88888.00 2018-05-20 04:36:46.405 140 11480.87 74.89 56839.06 88888.00 2018-05-20 04:36:46.905 140 11480.77 74.88 56839.01 88888.00 2018-05-20 04:36:47.405 140 11480.73 74.92 56838.99 88888.00 2018-05-20 04:36:47.905 140 11480.81 74.89 56839.02 88888.00 2018-05-20 04:36:48.405 140 11480.73 74.83 56839.05 88888.00 2018-05-20 04:36:48.905 140 11480.62 74.82 56839.01 88888.00 2018-05-20 04:36:49.405 140 11480.65 74.82 56839.02 88888.00 2018-05-20 04:36:49.905 140 11480.61 74.79 56839.02 88888.00 2018-05-20 04:36:50.405 140 11480.62 74.78 56839.04 88888.00 2018-05-20 04:36:50.905 140 11480.56 74.78 56839.07 88888.00 2018-05-20 04:36:51.405 140 11480.53 74.72 56839.08 88888.00 2018-05-20 04:36:51.905 140 11480.45 74.71 56839.05 88888.00 2018-05-20 04:36:52.405 140 11480.45 74.72 56839.02 88888.00 2018-05-20 04:36:52.905 140 11480.42 74.70 56838.97 88888.00 2018-05-20 04:36:53.405 140 11480.33 74.69 56838.94 88888.00 2018-05-20 04:36:53.905 140 11480.32 74.69 56838.98 88888.00 2018-05-20 04:36:54.405 140 11480.31 74.63 56838.99 88888.00 2018-05-20 04:36:54.905 140 11480.25 74.68 56839.00 88888.00 2018-05-20 04:36:55.405 140 11480.19 74.69 56839.05 88888.00 2018-05-20 04:36:55.905 140 11480.19 74.67 56838.98 88888.00 2018-05-20 04:36:56.405 140 11480.13 74.61 56838.98 88888.00 2018-05-20 04:36:56.905 140 11480.13 74.62 56838.98 88888.00 2018-05-20 04:36:57.405 140 11480.18 74.57 56838.99 88888.00 2018-05-20 04:36:57.905 140 11480.07 74.54 56839.00 88888.00 2018-05-20 04:36:58.405 140 11480.03 74.54 56839.05 88888.00 2018-05-20 04:36:58.905 140 11480.03 74.53 56839.02 88888.00 2018-05-20 04:36:59.405 140 11479.98 74.53 56839.05 88888.00 2018-05-20 04:36:59.905 140 11479.95 74.53 56839.02 88888.00 2018-05-20 04:37:00.405 140 11479.97 74.51 56838.97 88888.00 2018-05-20 04:37:00.905 140 11479.89 74.51 56838.91 88888.00 2018-05-20 04:37:01.405 140 11479.78 74.55 56839.00 88888.00 2018-05-20 04:37:01.905 140 11479.78 74.53 56839.04 88888.00 2018-05-20 04:37:02.405 140 11479.74 74.43 56838.98 88888.00 2018-05-20 04:37:02.905 140 11479.70 74.40 56838.99 88888.00 2018-05-20 04:37:03.405 140 11479.70 74.40 56838.98 88888.00 2018-05-20 04:37:03.905 140 11479.64 74.42 56838.97 88888.00 2018-05-20 04:37:04.405 140 11479.56 74.41 56839.00 88888.00 2018-05-20 04:37:04.905 140 11479.55 74.36 56838.97 88888.00 2018-05-20 04:37:05.405 140 11479.56 74.33 56838.98 88888.00 2018-05-20 04:37:05.905 140 11479.50 74.35 56838.92 88888.00 2018-05-20 04:37:06.405 140 11479.54 74.30 56838.93 88888.00 2018-05-20 04:37:06.905 140 11479.51 74.26 56838.94 88888.00 2018-05-20 04:37:07.405 140 11479.42 74.21 56838.92 88888.00 2018-05-20 04:37:07.905 140 11479.42 74.21 56838.92 88888.00 2018-05-20 04:37:08.405 140 11479.41 74.22 56838.97 88888.00 2018-05-20 04:37:08.905 140 11479.40 74.15 56838.94 88888.00 2018-05-20 04:37:09.405 140 11479.42 74.10 56838.95 88888.00 2018-05-20 04:37:09.905 140 11479.33 74.07 56838.94 88888.00 2018-05-20 04:37:11.405 140 11479.33 74.04 56838.92 88888.00 2018-05-20 04:37:11.905 140 11479.23 73.99 56838.92 88888.00 2018-05-20 04:37:12.405 140 11479.14 73.95 56838.92 88888.00 2018-05-20 04:37:12.905 140 11479.15 73.94 56838.91 88888.00 2018-05-20 04:37:13.405 140 11479.06 73.92 56838.87 88888.00 2018-05-20 04:37:13.905 140 11479.01 73.93 56838.86 88888.00 2018-05-20 04:37:14.405 140 11479.07 73.94 56838.81 88888.00 2018-05-20 04:37:14.905 140 11479.01 73.95 56838.86 88888.00 2018-05-20 04:37:15.405 140 11478.95 73.89 56838.78 88888.00 2018-05-20 04:37:15.905 140 11479.03 73.82 56838.78 88888.00 2018-05-20 04:37:16.405 140 11478.98 73.76 56838.79 88888.00 2018-05-20 04:37:16.905 140 11478.89 73.75 56838.75 88888.00 2018-05-20 04:37:17.405 140 11478.92 73.74 56838.84 88888.00 2018-05-20 04:37:17.905 140 11478.87 73.73 56838.80 88888.00 2018-05-20 04:37:18.905 140 11478.87 73.70 56838.75 88888.00 2018-05-20 04:37:19.405 140 11478.85 73.63 56838.80 88888.00 2018-05-20 04:37:19.905 140 11478.77 73.65 56838.78 88888.00 2018-05-20 04:37:20.405 140 11478.74 73.56 56838.70 88888.00 2018-05-20 04:37:20.905 140 11478.67 73.52 56838.67 88888.00 2018-05-20 04:37:21.405 140 11478.58 73.49 56838.68 88888.00 2018-05-20 04:37:21.905 140 11478.58 73.54 56838.69 88888.00 2018-05-20 04:37:22.405 140 11478.59 73.52 56838.68 88888.00 2018-05-20 04:37:22.905 140 11478.56 73.47 56838.74 88888.00 2018-05-20 04:37:23.405 140 11478.57 73.43 56838.72 88888.00 2018-05-20 04:37:23.905 140 11478.50 73.41 56838.70 88888.00 2018-05-20 04:37:24.405 140 11478.45 73.38 56838.66 88888.00 2018-05-20 04:37:24.905 140 11478.49 73.41 56838.67 88888.00 2018-05-20 04:37:25.405 140 11478.47 73.36 56838.69 88888.00 2018-05-20 04:37:25.905 140 11478.42 73.36 56838.62 88888.00 2018-05-20 04:37:26.405 140 11478.42 73.38 56838.59 88888.00 2018-05-20 04:37:26.905 140 11478.44 73.33 56838.63 88888.00 2018-05-20 04:37:27.405 140 11478.38 73.28 56838.66 88888.00 2018-05-20 04:37:27.905 140 11478.38 73.26 56838.62 88888.00 2018-05-20 04:37:28.905 140 11478.32 73.18 56838.56 88888.00 2018-05-20 04:37:29.405 140 11478.33 73.17 56838.53 88888.00 2018-05-20 04:37:29.905 140 11478.31 73.11 56838.54 88888.00 2018-05-20 04:37:30.405 140 11478.25 73.08 56838.57 88888.00 2018-05-20 04:37:30.905 140 11478.25 73.02 56838.54 88888.00 2018-05-20 04:37:31.405 140 11478.30 73.01 56838.44 88888.00 2018-05-20 04:37:31.905 140 11478.23 72.92 56838.47 88888.00 2018-05-20 04:37:32.405 140 11478.18 72.90 56838.50 88888.00 2018-05-20 04:37:32.905 140 11478.25 72.92 56838.49 88888.00 2018-05-20 04:37:33.405 140 11478.23 72.87 56838.49 88888.00 2018-05-20 04:37:33.905 140 11478.20 72.80 56838.53 88888.00 2018-05-20 04:37:34.405 140 11478.28 72.73 56838.54 88888.00 2018-05-20 04:37:34.905 140 11478.22 72.72 56838.49 88888.00 2018-05-20 04:37:35.405 140 11478.17 72.67 56838.48 88888.00 2018-05-20 04:37:35.905 140 11478.20 72.60 56838.47 88888.00 2018-05-20 04:37:36.405 140 11478.16 72.60 56838.49 88888.00 2018-05-20 04:37:36.905 140 11478.10 72.58 56838.52 88888.00 2018-05-20 04:37:37.405 140 11478.15 72.58 56838.48 88888.00 2018-05-20 04:37:37.905 140 11478.11 72.56 56838.44 88888.00 2018-05-20 04:37:38.405 140 11478.12 72.53 56838.43 88888.00 2018-05-20 04:37:38.905 140 11478.11 72.54 56838.52 88888.00 2018-05-20 04:37:39.405 140 11478.12 72.49 56838.60 88888.00 2018-05-20 04:37:39.905 140 11478.02 72.43 56838.66 88888.00 2018-05-20 04:37:40.405 140 11478.09 72.42 56838.65 88888.00 2018-05-20 04:37:40.905 140 11478.11 72.36 56838.61 88888.00 2018-05-20 04:37:41.405 140 11478.04 72.30 56838.63 88888.00 2018-05-20 04:37:41.905 140 11478.08 72.27 56838.57 88888.00 2018-05-20 04:37:42.405 140 11478.10 72.32 56838.57 88888.00 2018-05-20 04:37:42.905 140 11478.02 72.27 56838.61 88888.00 2018-05-20 04:37:43.405 140 11478.08 72.24 56838.62 88888.00 2018-05-20 04:37:43.905 140 11478.10 72.23 56838.60 88888.00 2018-05-20 04:37:44.405 140 11477.97 72.18 56838.63 88888.00 2018-05-20 04:37:44.905 140 11477.96 72.16 56838.67 88888.00 2018-05-20 04:37:45.405 140 11478.03 72.17 56838.66 88888.00 2018-05-20 04:37:45.905 140 11478.01 72.15 56838.69 88888.00 2018-05-20 04:37:46.405 140 11477.96 72.13 56838.75 88888.00 2018-05-20 04:37:46.905 140 11478.04 72.08 56838.72 88888.00 2018-05-20 04:37:47.405 140 11478.01 71.99 56838.75 88888.00 2018-05-20 04:37:47.905 140 11477.92 72.05 56838.82 88888.00 2018-05-20 04:37:48.405 140 11477.95 72.03 56838.84 88888.00 2018-05-20 04:37:48.905 140 11477.94 71.96 56838.81 88888.00 2018-05-20 04:37:49.405 140 11477.89 71.96 56838.85 88888.00 2018-05-20 04:37:49.905 140 11477.99 71.96 56838.87 88888.00 2018-05-20 04:37:50.405 140 11477.89 71.89 56838.82 88888.00 2018-05-20 04:37:50.905 140 11477.84 71.89 56838.81 88888.00 2018-05-20 04:37:51.405 140 11477.87 71.89 56838.85 88888.00 2018-05-20 04:37:52.405 140 11477.88 71.83 56838.86 88888.00 2018-05-20 04:37:52.905 140 11477.88 71.82 56838.97 88888.00 2018-05-20 04:37:53.405 140 11477.84 71.77 56838.99 88888.00 2018-05-20 04:37:53.905 140 11477.77 71.75 56838.95 88888.00 2018-05-20 04:37:54.405 140 11477.77 71.74 56839.00 88888.00 2018-05-20 04:37:54.905 140 11477.78 71.71 56839.02 88888.00 2018-05-20 04:37:55.405 140 11477.69 71.72 56839.04 88888.00 2018-05-20 04:37:55.905 140 11477.73 71.72 56839.10 88888.00 2018-05-20 04:37:56.405 140 11477.70 71.68 56839.11 88888.00 2018-05-20 04:37:56.905 140 11477.63 71.64 56839.12 88888.00 2018-05-20 04:37:57.405 140 11477.62 71.64 56839.13 88888.00 2018-05-20 04:37:57.905 140 11477.67 71.58 56839.19 88888.00 2018-05-20 04:37:58.405 140 11477.63 71.58 56839.19 88888.00 2018-05-20 04:37:58.905 140 11477.68 71.59 56839.21 88888.00 2018-05-20 04:37:59.405 140 11477.69 71.58 56839.25 88888.00 2018-05-20 04:37:59.905 140 11477.60 71.61 56839.30 88888.00 2018-05-20 04:38:00.405 140 11477.56 71.57 56839.33 88888.00 2018-05-20 04:38:00.905 140 11477.60 71.55 56839.30 88888.00 2018-05-20 04:38:01.405 140 11477.50 71.52 56839.34 88888.00 2018-05-20 04:38:02.405 140 11477.55 71.51 56839.40 88888.00 2018-05-20 04:38:02.905 140 11477.54 71.51 56839.45 88888.00 2018-05-20 04:38:03.405 140 11477.53 71.49 56839.46 88888.00 2018-05-20 04:38:03.905 140 11477.57 71.49 56839.50 88888.00 2018-05-20 04:38:04.405 140 11477.52 71.45 56839.51 88888.00 2018-05-20 04:38:04.905 140 11477.49 71.45 56839.53 88888.00 2018-05-20 04:38:05.405 140 11477.50 71.44 56839.53 88888.00 2018-05-20 04:38:05.905 140 11477.49 71.40 56839.61 88888.00 2018-05-20 04:38:06.405 140 11477.46 71.42 56839.70 88888.00 2018-05-20 04:38:06.905 140 11477.49 71.45 56839.69 88888.00 2018-05-20 04:38:07.405 140 11477.47 71.43 56839.75 88888.00 2018-05-20 04:38:07.905 140 11477.35 71.47 56839.81 88888.00 2018-05-20 04:38:08.405 140 11477.34 71.50 56839.84 88888.00 2018-05-20 04:38:08.905 140 11477.33 71.44 56839.89 88888.00 2018-05-20 04:38:09.405 140 11477.28 71.43 56839.91 88888.00 2018-05-20 04:38:09.905 140 11477.38 71.37 56839.98 88888.00 2018-05-20 04:38:10.405 140 11477.34 71.34 56839.98 88888.00 2018-05-20 04:38:10.905 140 11477.32 71.35 56840.04 88888.00 2018-05-20 04:38:11.405 140 11477.32 71.43 56840.03 88888.00 2018-05-20 04:38:11.905 140 11477.29 71.42 56840.14 88888.00 2018-05-20 04:38:12.405 140 11477.28 71.47 56840.17 88888.00 2018-05-20 04:38:12.905 140 11477.29 71.45 56840.22 88888.00 2018-05-20 04:38:13.405 140 11477.29 71.42 56840.28 88888.00 2018-05-20 04:38:13.905 140 11477.25 71.42 56840.32 88888.00 2018-05-20 04:38:14.405 140 11477.26 71.45 56840.38 88888.00 2018-05-20 04:38:14.905 140 11477.29 71.43 56840.42 88888.00 2018-05-20 04:38:15.405 140 11477.22 71.42 56840.47 88888.00 2018-05-20 04:38:15.905 140 11477.22 71.44 56840.55 88888.00 2018-05-20 04:38:16.405 140 11477.28 71.48 56840.56 88888.00 2018-05-20 04:38:16.905 140 11477.26 71.47 56840.56 88888.00 2018-05-20 04:38:17.405 140 11477.33 71.50 56840.60 88888.00 2018-05-20 04:38:17.905 140 11477.35 71.49 56840.61 88888.00 2018-05-20 04:38:18.405 140 11477.26 71.49 56840.68 88888.00 2018-05-20 04:38:18.905 140 11477.17 71.54 56840.73 88888.00 2018-05-20 04:38:19.405 140 11477.28 71.50 56840.77 88888.00 2018-05-20 04:38:19.905 140 11477.26 71.48 56840.79 88888.00 2018-05-20 04:38:20.405 140 11477.14 71.47 56840.85 88888.00 2018-05-20 04:38:20.905 140 11477.15 71.44 56840.90 88888.00 2018-05-20 04:38:21.405 140 11477.10 71.45 56840.92 88888.00 2018-05-20 04:38:21.905 140 11477.10 71.47 56840.96 88888.00 2018-05-20 04:38:22.405 140 11477.14 71.43 56840.96 88888.00 2018-05-20 04:38:22.905 140 11477.10 71.42 56841.03 88888.00 2018-05-20 04:38:23.405 140 11477.01 71.51 56841.06 88888.00 2018-05-20 04:38:23.905 140 11477.01 71.54 56841.07 88888.00 2018-05-20 04:38:24.405 140 11477.03 71.47 56841.09 88888.00 2018-05-20 04:38:24.905 140 11476.98 71.45 56841.15 88888.00 2018-05-20 04:38:25.405 140 11476.97 71.43 56841.16 88888.00 2018-05-20 04:38:25.905 140 11477.00 71.41 56841.19 88888.00 2018-05-20 04:38:26.405 140 11476.91 71.42 56841.28 88888.00 2018-05-20 04:38:26.905 140 11476.93 71.38 56841.38 88888.00 2018-05-20 04:38:27.406 140 11476.97 71.37 56841.50 88888.00 2018-05-20 04:38:27.906 140 11476.90 71.40 56841.51 88888.00 2018-05-20 04:38:28.406 140 11476.92 71.44 56841.54 88888.00 2018-05-20 04:38:28.906 140 11476.98 71.41 56841.61 88888.00 2018-05-20 04:38:29.406 140 11476.83 71.36 56841.64 88888.00 2018-05-20 04:38:29.906 140 11476.78 71.38 56841.62 88888.00 2018-05-20 04:38:30.406 140 11476.79 71.36 56841.64 88888.00 2018-05-20 04:38:30.906 140 11476.74 71.38 56841.70 88888.00 2018-05-20 04:38:31.406 140 11476.72 71.40 56841.77 88888.00 2018-05-20 04:38:31.906 140 11476.72 71.40 56841.80 88888.00 2018-05-20 04:38:32.406 140 11476.65 71.32 56841.80 88888.00 2018-05-20 04:38:32.906 140 11476.60 71.40 56841.83 88888.00 2018-05-20 04:38:33.906 140 11476.53 71.36 56841.86 88888.00 2018-05-20 04:38:34.406 140 11476.46 71.37 56841.93 88888.00 2018-05-20 04:38:34.906 140 11476.52 71.38 56842.01 88888.00 2018-05-20 04:38:35.406 140 11476.52 71.36 56842.08 88888.00 2018-05-20 04:38:35.906 140 11476.45 71.40 56842.12 88888.00 2018-05-20 04:38:36.406 140 11476.50 71.48 56842.19 88888.00 2018-05-20 04:38:36.906 140 11476.49 71.45 56842.20 88888.00 2018-05-20 04:38:37.406 140 11476.42 71.42 56842.22 88888.00 2018-05-20 04:38:37.906 140 11476.44 71.40 56842.28 88888.00 2018-05-20 04:38:38.406 140 11476.39 71.41 56842.37 88888.00 2018-05-20 04:38:38.906 140 11476.35 71.38 56842.39 88888.00 2018-05-20 04:38:39.406 140 11476.37 71.40 56842.46 88888.00 2018-05-20 04:38:39.906 140 11476.34 71.41 56842.51 88888.00 2018-05-20 04:38:40.406 140 11476.25 71.42 56842.54 88888.00 2018-05-20 04:38:40.906 140 11476.31 71.43 56842.63 88888.00 2018-05-20 04:38:41.406 140 11476.30 71.41 56842.64 88888.00 2018-05-20 04:38:41.906 140 11476.28 71.41 56842.67 88888.00 2018-05-20 04:38:42.406 140 11476.25 71.40 56842.77 88888.00 2018-05-20 04:38:42.906 140 11476.21 71.40 56842.82 88888.00 2018-05-20 04:38:43.406 140 11476.13 71.40 56842.87 88888.00 2018-05-20 04:38:43.906 140 11476.08 71.41 56842.92 88888.00 2018-05-20 04:38:44.406 140 11476.06 71.37 56842.97 88888.00 2018-05-20 04:38:44.906 140 11476.00 71.32 56843.06 88888.00 2018-05-20 04:38:45.406 140 11475.95 71.36 56843.10 88888.00 2018-05-20 04:38:45.906 140 11475.96 71.41 56843.19 88888.00 2018-05-20 04:38:46.406 140 11475.88 71.32 56843.24 88888.00 2018-05-20 04:38:46.906 140 11475.88 71.36 56843.31 88888.00 2018-05-20 04:38:47.406 140 11475.94 71.31 56843.38 88888.00 2018-05-20 04:38:47.906 140 11475.86 71.27 56843.47 88888.00 2018-05-20 04:38:48.406 140 11475.78 71.34 56843.55 88888.00 2018-05-20 04:38:48.906 140 11475.79 71.40 56843.67 88888.00 2018-05-20 04:38:49.406 140 11475.76 71.37 56843.64 88888.00 2018-05-20 04:38:49.906 140 11475.69 71.32 56843.67 88888.00 2018-05-20 04:38:50.406 140 11475.69 71.32 56843.73 88888.00 2018-05-20 04:38:50.906 140 11475.62 71.34 56843.76 88888.00 2018-05-20 04:38:51.406 140 11475.57 71.34 56843.86 88888.00 2018-05-20 04:38:51.906 140 11475.55 71.32 56843.92 88888.00 2018-05-20 04:38:52.406 140 11475.53 71.30 56843.95 88888.00 2018-05-20 04:38:52.906 140 11475.45 71.34 56844.01 88888.00 2018-05-20 04:38:53.406 140 11475.45 71.31 56844.01 88888.00 2018-05-20 04:38:53.906 140 11475.38 71.31 56844.05 88888.00 2018-05-20 04:38:54.406 140 11475.28 71.30 56844.06 88888.00 2018-05-20 04:38:54.906 140 11475.32 71.27 56844.11 88888.00 2018-05-20 04:38:55.406 140 11475.26 71.24 56844.14 88888.00 2018-05-20 04:38:55.906 140 11475.21 71.23 56844.20 88888.00 2018-05-20 04:38:56.406 140 11475.20 71.24 56844.26 88888.00 2018-05-20 04:38:56.906 140 11475.19 71.23 56844.24 88888.00 2018-05-20 04:38:57.406 140 11475.07 71.21 56844.30 88888.00 2018-05-20 04:38:57.906 140 11475.06 71.20 56844.34 88888.00 2018-05-20 04:38:58.406 140 11475.06 71.15 56844.38 88888.00 2018-05-20 04:38:58.906 140 11474.95 71.08 56844.34 88888.00 2018-05-20 04:38:59.406 140 11474.92 71.08 56844.31 88888.00 2018-05-20 04:38:59.906 140 11474.95 71.08 56844.31 88888.00 2018-05-20 04:39:00.406 140 11474.88 71.02 56844.36 88888.00 2018-05-20 04:39:00.906 140 11474.84 71.06 56844.40 88888.00 2018-05-20 04:39:01.406 140 11474.85 71.07 56844.43 88888.00 2018-05-20 04:39:01.906 140 11474.71 71.01 56844.49 88888.00 2018-05-20 04:39:02.406 140 11474.67 71.01 56844.52 88888.00 2018-05-20 04:39:02.906 140 11474.71 71.00 56844.52 88888.00 2018-05-20 04:39:03.406 140 11474.62 70.97 56844.53 88888.00 2018-05-20 04:39:03.906 140 11474.50 70.97 56844.49 88888.00 2018-05-20 04:39:04.406 140 11474.49 71.00 56844.53 88888.00 2018-05-20 04:39:04.906 140 11474.41 70.98 56844.56 88888.00 2018-05-20 04:39:05.406 140 11474.36 71.00 56844.57 88888.00 2018-05-20 04:39:05.906 140 11474.39 71.01 56844.62 88888.00 2018-05-20 04:39:06.406 140 11474.36 70.98 56844.65 88888.00 2018-05-20 04:39:06.906 140 11474.20 70.95 56844.72 88888.00 2018-05-20 04:39:07.406 140 11474.20 70.93 56844.78 88888.00 2018-05-20 04:39:07.906 140 11474.15 70.88 56844.79 88888.00 2018-05-20 04:39:08.406 140 11474.07 70.94 56844.79 88888.00 2018-05-20 04:39:08.906 140 11474.03 70.94 56844.82 88888.00 2018-05-20 04:39:09.406 140 11473.96 70.90 56844.78 88888.00 2018-05-20 04:39:09.906 140 11473.87 70.89 56844.84 88888.00 2018-05-20 04:39:10.406 140 11473.91 70.94 56844.90 88888.00 2018-05-20 04:39:10.906 140 11473.87 70.94 56844.86 88888.00 2018-05-20 04:39:11.406 140 11473.73 70.90 56844.92 88888.00 2018-05-20 04:39:11.906 140 11473.74 70.86 56844.97 88888.00 2018-05-20 04:39:12.406 140 11473.66 70.82 56844.99 88888.00 2018-05-20 04:39:12.906 140 11473.54 70.81 56844.99 88888.00 2018-05-20 04:39:13.406 140 11473.56 70.81 56845.04 88888.00 2018-05-20 04:39:13.906 140 11473.59 70.79 56845.09 88888.00 2018-05-20 04:39:14.406 140 11473.43 70.77 56845.11 88888.00 2018-05-20 04:39:15.406 140 11473.29 70.76 56845.17 88888.00 2018-05-20 04:39:15.906 140 11473.25 70.76 56845.16 88888.00 2018-05-20 04:39:16.406 140 11473.19 70.80 56845.21 88888.00 2018-05-20 04:39:16.906 140 11473.17 70.74 56845.27 88888.00 2018-05-20 04:39:17.406 140 11473.11 70.68 56845.31 88888.00 2018-05-20 04:39:17.906 140 11473.07 70.74 56845.35 88888.00 2018-05-20 04:39:18.406 140 11473.01 70.76 56845.37 88888.00 2018-05-20 04:39:18.906 140 11472.91 70.70 56845.42 88888.00 2018-05-20 04:39:19.406 140 11472.80 70.67 56845.44 88888.00 2018-05-20 04:39:19.906 140 11472.86 70.66 56845.53 88888.00 2018-05-20 04:39:20.406 140 11472.74 70.63 56845.53 88888.00 2018-05-20 04:39:20.906 140 11472.70 70.64 56845.55 88888.00 2018-05-20 04:39:21.406 140 11472.70 70.63 56845.62 88888.00 2018-05-20 04:39:21.906 140 11472.60 70.61 56845.61 88888.00 2018-05-20 04:39:22.406 140 11472.50 70.61 56845.65 88888.00 2018-05-20 04:39:22.906 140 11472.52 70.59 56845.61 88888.00 2018-05-20 04:39:23.406 140 11472.48 70.57 56845.66 88888.00 2018-05-20 04:39:23.906 140 11472.42 70.57 56845.75 88888.00 2018-05-20 04:39:24.406 140 11472.39 70.59 56845.81 88888.00 2018-05-20 04:39:25.406 140 11472.28 70.57 56845.87 88888.00 2018-05-20 04:39:25.906 140 11472.29 70.60 56845.93 88888.00 2018-05-20 04:39:26.406 140 11472.22 70.57 56845.95 88888.00 2018-05-20 04:39:26.906 140 11472.05 70.60 56845.98 88888.00 2018-05-20 04:39:27.406 140 11472.00 70.62 56846.03 88888.00 2018-05-20 04:39:27.906 140 11472.00 70.61 56846.08 88888.00 2018-05-20 04:39:28.406 140 11471.96 70.56 56846.08 88888.00 2018-05-20 04:39:28.906 140 11471.90 70.53 56846.11 88888.00 2018-05-20 04:39:29.406 140 11471.87 70.52 56846.19 88888.00 2018-05-20 04:39:29.906 140 11471.82 70.48 56846.20 88888.00 2018-05-20 04:39:30.406 140 11471.82 70.50 56846.25 88888.00 2018-05-20 04:39:30.906 140 11471.78 70.49 56846.26 88888.00 2018-05-20 04:39:31.406 140 11471.63 70.48 56846.26 88888.00 2018-05-20 04:39:31.906 140 11471.63 70.45 56846.32 88888.00 2018-05-20 04:39:32.406 140 11471.64 70.49 56846.35 88888.00 2018-05-20 04:39:32.906 140 11471.54 70.49 56846.35 88888.00 2018-05-20 04:39:33.406 140 11471.52 70.47 56846.39 88888.00 2018-05-20 04:39:33.906 140 11471.50 70.48 56846.42 88888.00 2018-05-20 04:39:34.406 140 11471.43 70.48 56846.42 88888.00 2018-05-20 04:39:34.906 140 11471.42 70.47 56846.44 88888.00 2018-05-20 04:39:35.406 140 11471.43 70.43 56846.48 88888.00 2018-05-20 04:39:35.906 140 11471.36 70.45 56846.45 88888.00 2018-05-20 04:39:36.406 140 11471.34 70.47 56846.48 88888.00 2018-05-20 04:39:36.906 140 11471.34 70.47 56846.52 88888.00 2018-05-20 04:39:37.406 140 11471.32 70.46 56846.55 88888.00 2018-05-20 04:39:37.906 140 11471.25 70.43 56846.58 88888.00 2018-05-20 04:39:38.406 140 11471.25 70.42 56846.61 88888.00 2018-05-20 04:39:38.906 140 11471.22 70.42 56846.65 88888.00 2018-05-20 04:39:39.406 140 11471.15 70.42 56846.71 88888.00 2018-05-20 04:39:39.906 140 11471.11 70.48 56846.71 88888.00 2018-05-20 04:39:40.406 140 11471.09 70.46 56846.71 88888.00 2018-05-20 04:39:40.906 140 11471.06 70.47 56846.77 88888.00 2018-05-20 04:39:41.406 140 11471.13 70.45 56846.78 88888.00 2018-05-20 04:39:41.906 140 11471.07 70.45 56846.81 88888.00 2018-05-20 04:39:42.406 140 11470.95 70.48 56846.78 88888.00 2018-05-20 04:39:42.906 140 11471.00 70.49 56846.83 88888.00 2018-05-20 04:39:43.406 140 11470.99 70.45 56846.90 88888.00 2018-05-20 04:39:43.906 140 11470.93 70.46 56846.96 88888.00 2018-05-20 04:39:44.406 140 11470.93 70.49 56847.00 88888.00 2018-05-20 04:39:44.906 140 11470.87 70.49 56847.04 88888.00 2018-05-20 04:39:45.406 140 11470.76 70.47 56847.03 88888.00 2018-05-20 04:39:45.906 140 11470.78 70.48 56847.02 88888.00 2018-05-20 04:39:46.406 140 11470.87 70.43 56847.09 88888.00 2018-05-20 04:39:46.906 140 11470.81 70.46 56847.08 88888.00 2018-05-20 04:39:47.406 140 11470.72 70.50 56847.14 88888.00 2018-05-20 04:39:47.906 140 11470.75 70.47 56847.13 88888.00 2018-05-20 04:39:48.406 140 11470.73 70.47 56847.15 88888.00 2018-05-20 04:39:48.906 140 11470.69 70.47 56847.16 88888.00 2018-05-20 04:39:49.406 140 11470.73 70.46 56847.20 88888.00 2018-05-20 04:39:49.906 140 11470.60 70.46 56847.23 88888.00 2018-05-20 04:39:50.406 140 11470.57 70.47 56847.29 88888.00 2018-05-20 04:39:50.906 140 11470.64 70.47 56847.39 88888.00 2018-05-20 04:39:51.406 140 11470.60 70.47 56847.41 88888.00 2018-05-20 04:39:51.906 140 11470.55 70.53 56847.45 88888.00 2018-05-20 04:39:52.406 140 11470.61 70.55 56847.49 88888.00 2018-05-20 04:39:52.906 140 11470.58 70.56 56847.55 88888.00 2018-05-20 04:39:53.406 140 11470.54 70.57 56847.58 88888.00 2018-05-20 04:39:53.906 140 11470.53 70.59 56847.58 88888.00 2018-05-20 04:39:54.406 140 11470.48 70.56 56847.57 88888.00 2018-05-20 04:39:54.906 140 11470.47 70.60 56847.65 88888.00 2018-05-20 04:39:55.406 140 11470.53 70.60 56847.66 88888.00 2018-05-20 04:39:55.906 140 11470.51 70.60 56847.65 88888.00 2018-05-20 04:39:56.906 140 11470.50 70.67 56847.78 88888.00 2018-05-20 04:39:57.406 140 11470.45 70.67 56847.83 88888.00 2018-05-20 04:39:57.906 140 11470.41 70.69 56847.85 88888.00 2018-05-20 04:39:58.406 140 11470.47 70.69 56847.81 88888.00 2018-05-20 04:39:58.906 140 11470.50 70.68 56847.83 88888.00 2018-05-20 04:39:59.406 140 11470.39 70.69 56847.85 88888.00 2018-05-20 04:39:59.906 140 11470.40 70.69 56847.89 88888.00 2018-05-20 04:40:00.406 140 11470.39 70.68 56847.92 88888.00 2018-05-20 04:40:00.906 140 11470.34 70.64 56847.96 88888.00 2018-05-20 04:40:01.406 140 11470.39 70.75 56848.00 88888.00 2018-05-20 04:40:01.906 140 11470.47 70.80 56848.05 88888.00 2018-05-20 04:40:02.406 140 11470.43 70.83 56848.11 88888.00 2018-05-20 04:40:02.906 140 11470.45 70.83 56848.17 88888.00 2018-05-20 04:40:03.406 140 11470.46 70.80 56848.19 88888.00 2018-05-20 04:40:03.906 140 11470.43 70.77 56848.18 88888.00 2018-05-20 04:40:04.406 140 11470.37 70.84 56848.19 88888.00 2018-05-20 04:40:04.906 140 11470.43 70.87 56848.25 88888.00 2018-05-20 04:40:05.406 140 11470.37 70.88 56848.23 88888.00 2018-05-20 04:40:05.906 140 11470.37 70.90 56848.20 88888.00 2018-05-20 04:40:06.406 140 11470.43 70.95 56848.19 88888.00 2018-05-20 04:40:06.906 140 11470.45 70.96 56848.23 88888.00 2018-05-20 04:40:07.406 140 11470.39 71.00 56848.31 88888.00 2018-05-20 04:40:07.906 140 11470.48 71.01 56848.25 88888.00 2018-05-20 04:40:08.406 140 11470.50 71.01 56848.26 88888.00 2018-05-20 04:40:08.906 140 11470.47 71.01 56848.30 88888.00 2018-05-20 04:40:09.406 140 11470.50 71.04 56848.35 88888.00 2018-05-20 04:40:09.906 140 11470.46 71.03 56848.37 88888.00 2018-05-20 04:40:10.406 140 11470.43 71.06 56848.38 88888.00 2018-05-20 04:40:10.906 140 11470.47 71.04 56848.41 88888.00 2018-05-20 04:40:11.406 140 11470.45 71.06 56848.42 88888.00 2018-05-20 04:40:11.906 140 11470.39 71.04 56848.37 88888.00 2018-05-20 04:40:12.406 140 11470.39 71.04 56848.48 88888.00 2018-05-20 04:40:12.906 140 11470.46 71.08 56848.50 88888.00 2018-05-20 04:40:13.406 140 11470.47 71.09 56848.49 88888.00 2018-05-20 04:40:13.906 140 11470.46 71.09 56848.57 88888.00 2018-05-20 04:40:14.906 140 11470.40 71.10 56848.56 88888.00 2018-05-20 04:40:15.406 140 11470.40 71.09 56848.58 88888.00 2018-05-20 04:40:15.906 140 11470.46 71.10 56848.58 88888.00 2018-05-20 04:40:16.406 140 11470.43 71.09 56848.61 88888.00 2018-05-20 04:40:16.906 140 11470.39 71.10 56848.68 88888.00 2018-05-20 04:40:17.406 140 11470.44 71.15 56848.70 88888.00 2018-05-20 04:40:17.906 140 11470.43 71.17 56848.66 88888.00 2018-05-20 04:40:18.406 140 11470.39 71.21 56848.69 88888.00 2018-05-20 04:40:18.906 140 11470.46 71.22 56848.71 88888.00 2018-05-20 04:40:19.406 140 11470.43 71.21 56848.73 88888.00 2018-05-20 04:40:19.906 140 11470.39 71.22 56848.77 88888.00 2018-05-20 04:40:20.406 140 11470.46 71.23 56848.84 88888.00 2018-05-20 04:40:20.906 140 11470.41 71.20 56848.79 88888.00 2018-05-20 04:40:21.406 140 11470.40 71.21 56848.77 88888.00 2018-05-20 04:40:21.906 140 11470.48 71.23 56848.80 88888.00 2018-05-20 04:40:22.406 140 11470.50 71.21 56848.80 88888.00 2018-05-20 04:40:22.906 140 11470.47 71.17 56848.81 88888.00 2018-05-20 04:40:23.406 140 11470.55 71.21 56848.82 88888.00 2018-05-20 04:40:23.906 140 11470.54 71.23 56848.83 88888.00 2018-05-20 04:40:24.406 140 11470.48 71.18 56848.90 88888.00 2018-05-20 04:40:24.906 140 11470.53 71.20 56848.86 88888.00 2018-05-20 04:40:25.406 140 11470.52 71.16 56848.90 88888.00 2018-05-20 04:40:25.906 140 11470.45 71.16 56848.96 88888.00 2018-05-20 04:40:26.406 140 11470.50 71.20 56849.00 88888.00 2018-05-20 04:40:26.906 140 11470.54 71.20 56848.96 88888.00 2018-05-20 04:40:27.406 140 11470.46 71.23 56848.99 88888.00 2018-05-20 04:40:28.406 140 11470.59 71.28 56849.01 88888.00 2018-05-20 04:40:28.906 140 11470.52 71.24 56849.02 88888.00 2018-05-20 04:40:29.406 140 11470.53 71.28 56848.96 88888.00 2018-05-20 04:40:29.906 140 11470.57 71.29 56849.05 88888.00 2018-05-20 04:40:30.406 140 11470.58 71.28 56849.09 88888.00 2018-05-20 04:40:30.906 140 11470.55 71.30 56849.07 88888.00 2018-05-20 04:40:31.406 140 11470.57 71.30 56849.02 88888.00 2018-05-20 04:40:31.906 140 11470.51 71.29 56849.06 88888.00 2018-05-20 04:40:32.406 140 11470.58 71.28 56849.08 88888.00 2018-05-20 04:40:32.906 140 11470.62 71.32 56849.03 88888.00 2018-05-20 04:40:33.406 140 11470.53 71.35 56849.09 88888.00 2018-05-20 04:40:33.906 140 11470.61 71.38 56849.11 88888.00 2018-05-20 04:40:34.406 140 11470.65 71.36 56849.08 88888.00 2018-05-20 04:40:34.906 140 11470.61 71.41 56849.12 88888.00 2018-05-20 04:40:35.406 140 11470.53 71.44 56849.08 88888.00 2018-05-20 04:40:35.906 140 11470.57 71.48 56849.08 88888.00 2018-05-20 04:40:36.406 140 11470.58 71.45 56849.07 88888.00 2018-05-20 04:40:36.906 140 11470.54 71.42 56849.09 88888.00 2018-05-20 04:40:37.406 140 11470.57 71.43 56849.14 88888.00 2018-05-20 04:40:38.407 140 11470.55 71.42 56849.08 88888.00 2018-05-20 04:40:38.907 140 11470.61 71.40 56849.16 88888.00 2018-05-20 04:40:39.407 140 11470.60 71.41 56849.20 88888.00 2018-05-20 04:40:39.907 140 11470.57 71.44 56849.18 88888.00 2018-05-20 04:40:40.407 140 11470.60 71.48 56849.15 88888.00 2018-05-20 04:40:40.907 140 11470.61 71.50 56849.18 88888.00 2018-05-20 04:40:41.407 140 11470.55 71.56 56849.22 88888.00 2018-05-20 04:40:41.907 140 11470.62 71.61 56849.26 88888.00 2018-05-20 04:40:42.407 140 11470.68 71.56 56849.26 88888.00 2018-05-20 04:40:42.907 140 11470.67 71.58 56849.25 88888.00 2018-05-20 04:40:43.407 140 11470.66 71.56 56849.22 88888.00 2018-05-20 04:40:43.907 140 11470.65 71.57 56849.28 88888.00 2018-05-20 04:40:44.407 140 11470.65 71.58 56849.31 88888.00 2018-05-20 04:40:44.907 140 11470.66 71.61 56849.28 88888.00 2018-05-20 04:40:45.407 140 11470.67 71.64 56849.32 88888.00 2018-05-20 04:40:45.907 140 11470.64 71.65 56849.34 88888.00 2018-05-20 04:40:46.407 140 11470.66 71.69 56849.37 88888.00 2018-05-20 04:40:46.907 140 11470.74 71.72 56849.31 88888.00 2018-05-20 04:40:47.407 140 11470.68 71.74 56849.31 88888.00 2018-05-20 04:40:48.407 140 11470.71 71.78 56849.32 88888.00 2018-05-20 04:40:48.907 140 11470.62 71.79 56849.35 88888.00 2018-05-20 04:40:49.407 140 11470.68 71.79 56849.33 88888.00 2018-05-20 04:40:49.907 140 11470.73 71.82 56849.33 88888.00 2018-05-20 04:40:50.407 140 11470.73 71.82 56849.39 88888.00 2018-05-20 04:40:50.907 140 11470.69 71.84 56849.41 88888.00 2018-05-20 04:40:51.407 140 11470.79 71.81 56849.41 88888.00 2018-05-20 04:40:51.907 140 11470.81 71.84 56849.40 88888.00 2018-05-20 04:40:52.407 140 11470.81 71.88 56849.37 88888.00 2018-05-20 04:40:52.907 140 11470.81 71.88 56849.38 88888.00 2018-05-20 04:40:53.407 140 11470.81 71.86 56849.44 88888.00 2018-05-20 04:40:53.907 140 11470.80 71.92 56849.41 88888.00 2018-05-20 04:40:54.407 140 11470.79 71.98 56849.50 88888.00 2018-05-20 04:40:54.907 140 11470.79 71.99 56849.54 88888.00 2018-05-20 04:40:55.407 140 11470.83 71.98 56849.56 88888.00 2018-05-20 04:40:55.907 140 11470.81 71.98 56849.58 88888.00 2018-05-20 04:40:56.407 140 11470.81 71.99 56849.59 88888.00 2018-05-20 04:40:56.907 140 11470.82 72.06 56849.60 88888.00 2018-05-20 04:40:57.407 140 11470.86 72.11 56849.65 88888.00 2018-05-20 04:40:57.907 140 11470.88 72.04 56849.61 88888.00 2018-05-20 04:40:58.407 140 11470.85 72.03 56849.64 88888.00 2018-05-20 04:40:58.907 140 11470.87 72.09 56849.63 88888.00 2018-05-20 04:40:59.407 140 11470.87 72.08 56849.67 88888.00 2018-05-20 04:40:59.907 140 11470.82 72.08 56849.65 88888.00 2018-05-20 04:41:00.407 140 11470.81 72.10 56849.64 88888.00 2018-05-20 04:41:00.907 140 11470.87 72.08 56849.60 88888.00 2018-05-20 04:41:01.407 140 11470.83 72.06 56849.64 88888.00 2018-05-20 04:41:01.907 140 11470.83 72.09 56849.70 88888.00 2018-05-20 04:41:02.407 140 11470.88 72.12 56849.72 88888.00 2018-05-20 04:41:02.907 140 11470.83 72.15 56849.76 88888.00 2018-05-20 04:41:03.407 140 11470.83 72.15 56849.76 88888.00 2018-05-20 04:41:03.907 140 11470.90 72.15 56849.72 88888.00 2018-05-20 04:41:04.407 140 11470.89 72.17 56849.77 88888.00 2018-05-20 04:41:04.907 140 11470.89 72.18 56849.77 88888.00 2018-05-20 04:41:05.407 140 11470.92 72.25 56849.83 88888.00 2018-05-20 04:41:05.907 140 11470.83 72.30 56849.84 88888.00 2018-05-20 04:41:06.407 140 11470.79 72.29 56849.84 88888.00 2018-05-20 04:41:06.907 140 11470.85 72.27 56849.80 88888.00 2018-05-20 04:41:07.407 140 11470.81 72.27 56849.82 88888.00 2018-05-20 04:41:07.907 140 11470.76 72.31 56849.95 88888.00 2018-05-20 04:41:08.407 140 11470.86 72.33 56849.93 88888.00 2018-05-20 04:41:08.907 140 11470.80 72.33 56849.91 88888.00 2018-05-20 04:41:09.407 140 11470.75 72.37 56849.95 88888.00 2018-05-20 04:41:09.907 140 11470.83 72.44 56849.99 88888.00 2018-05-20 04:41:10.407 140 11470.82 72.42 56849.97 88888.00 2018-05-20 04:41:10.907 140 11470.75 72.45 56849.92 88888.00 2018-05-20 04:41:11.407 140 11470.83 72.47 56849.92 88888.00 2018-05-20 04:41:11.907 140 11470.87 72.47 56849.98 88888.00 2018-05-20 04:41:12.407 140 11470.85 72.50 56849.97 88888.00 2018-05-20 04:41:12.907 140 11470.86 72.52 56849.95 88888.00 2018-05-20 04:41:13.407 140 11470.93 72.52 56849.91 88888.00 2018-05-20 04:41:13.907 140 11470.87 72.54 56849.93 88888.00 2018-05-20 04:41:14.407 140 11470.85 72.60 56849.92 88888.00 2018-05-20 04:41:14.907 140 11470.83 72.57 56849.90 88888.00 2018-05-20 04:41:15.407 140 11470.79 72.58 56849.91 88888.00 2018-05-20 04:41:15.907 140 11470.86 72.63 56849.91 88888.00 2018-05-20 04:41:16.407 140 11470.85 72.59 56849.85 88888.00 2018-05-20 04:41:16.907 140 11470.83 72.54 56849.90 88888.00 2018-05-20 04:41:17.407 140 11470.82 72.57 56849.89 88888.00 2018-05-20 04:41:17.907 140 11470.87 72.59 56849.82 88888.00 2018-05-20 04:41:18.407 140 11470.83 72.58 56849.82 88888.00 2018-05-20 04:41:18.907 140 11470.78 72.59 56849.85 88888.00 2018-05-20 04:41:19.907 140 11470.85 72.64 56849.88 88888.00 2018-05-20 04:41:20.407 140 11470.82 72.68 56849.86 88888.00 2018-05-20 04:41:20.907 140 11470.89 72.64 56849.80 88888.00 2018-05-20 04:41:21.407 140 11470.87 72.60 56849.74 88888.00 2018-05-20 04:41:21.907 140 11470.89 72.64 56849.73 88888.00 2018-05-20 04:41:22.407 140 11470.99 72.66 56849.74 88888.00 2018-05-20 04:41:22.907 140 11470.94 72.65 56849.73 88888.00 2018-05-20 04:41:23.407 140 11470.90 72.66 56849.70 88888.00 2018-05-20 04:41:23.907 140 11470.97 72.71 56849.76 88888.00 2018-05-20 04:41:24.407 140 11470.94 72.68 56849.76 88888.00 2018-05-20 04:41:24.907 140 11470.93 72.67 56849.79 88888.00 2018-05-20 04:41:25.407 140 11470.92 72.73 56849.80 88888.00 2018-05-20 04:41:25.907 140 11470.92 72.71 56849.77 88888.00 2018-05-20 04:41:26.407 140 11470.86 72.70 56849.73 88888.00 2018-05-20 04:41:26.907 140 11470.93 72.78 56849.74 88888.00 2018-05-20 04:41:27.907 140 11470.93 72.79 56849.76 88888.00 2018-05-20 04:41:28.407 140 11470.93 72.79 56849.70 88888.00 2018-05-20 04:41:28.907 140 11470.94 72.81 56849.74 88888.00 2018-05-20 04:41:29.407 140 11470.88 72.79 56849.77 88888.00 2018-05-20 04:41:29.907 140 11470.92 72.83 56849.77 88888.00 2018-05-20 04:41:30.407 140 11471.01 72.83 56849.85 88888.00 2018-05-20 04:41:30.907 140 11470.99 72.78 56849.84 88888.00 2018-05-20 04:41:31.407 140 11470.93 72.79 56849.82 88888.00 2018-05-20 04:41:31.907 140 11470.90 72.79 56849.82 88888.00 2018-05-20 04:41:32.407 140 11470.89 72.78 56849.76 88888.00 2018-05-20 04:41:32.907 140 11470.90 72.83 56849.73 88888.00 2018-05-20 04:41:33.407 140 11470.95 72.81 56849.80 88888.00 2018-05-20 04:41:33.907 140 11470.87 72.83 56849.84 88888.00 2018-05-20 04:41:34.407 140 11470.92 72.83 56849.78 88888.00 2018-05-20 04:41:34.907 140 11470.95 72.86 56849.73 88888.00 2018-05-20 04:41:35.407 140 11470.95 72.86 56849.73 88888.00 2018-05-20 04:41:35.907 140 11470.89 72.91 56849.73 88888.00 2018-05-20 04:41:36.407 140 11470.85 72.93 56849.72 88888.00 2018-05-20 04:41:36.907 140 11470.82 72.97 56849.70 88888.00 2018-05-20 04:41:37.407 140 11470.80 72.99 56849.74 88888.00 2018-05-20 04:41:37.907 140 11470.81 72.99 56849.73 88888.00 2018-05-20 04:41:38.407 140 11470.80 72.95 56849.73 88888.00 2018-05-20 04:41:38.907 140 11470.78 72.92 56849.77 88888.00 2018-05-20 04:41:39.407 140 11470.81 72.99 56849.77 88888.00 2018-05-20 04:41:39.907 140 11470.80 73.00 56849.71 88888.00 2018-05-20 04:41:40.407 140 11470.74 73.02 56849.67 88888.00 2018-05-20 04:41:40.907 140 11470.79 73.06 56849.65 88888.00 2018-05-20 04:41:41.407 140 11470.79 73.00 56849.59 88888.00 2018-05-20 04:41:41.907 140 11470.76 73.02 56849.61 88888.00 2018-05-20 04:41:42.407 140 11470.76 73.06 56849.66 88888.00 2018-05-20 04:41:42.907 140 11470.74 73.05 56849.66 88888.00 2018-05-20 04:41:43.407 140 11470.71 73.02 56849.66 88888.00 2018-05-20 04:41:43.907 140 11470.69 73.05 56849.69 88888.00 2018-05-20 04:41:44.407 140 11470.73 73.04 56849.69 88888.00 2018-05-20 04:41:44.907 140 11470.60 73.02 56849.69 88888.00 2018-05-20 04:41:45.407 140 11470.66 73.04 56849.74 88888.00 2018-05-20 04:41:45.907 140 11470.69 73.00 56849.74 88888.00 2018-05-20 04:41:46.407 140 11470.62 73.02 56849.70 88888.00 2018-05-20 04:41:46.907 140 11470.62 73.06 56849.67 88888.00 2018-05-20 04:41:47.407 140 11470.62 73.07 56849.67 88888.00 2018-05-20 04:41:47.907 140 11470.55 73.08 56849.66 88888.00 2018-05-20 04:41:48.407 140 11470.54 73.12 56849.61 88888.00 2018-05-20 04:41:48.907 140 11470.57 73.18 56849.64 88888.00 2018-05-20 04:41:49.407 140 11470.57 73.17 56849.70 88888.00 2018-05-20 04:41:49.907 140 11470.54 73.19 56849.67 88888.00 2018-05-20 04:41:50.407 140 11470.62 73.20 56849.67 88888.00 2018-05-20 04:41:50.907 140 11470.60 73.19 56849.67 88888.00 2018-05-20 04:41:51.407 140 11470.52 73.20 56849.65 88888.00 2018-05-20 04:41:51.907 140 11470.58 73.24 56849.63 88888.00 2018-05-20 04:41:52.407 140 11470.54 73.21 56849.66 88888.00 2018-05-20 04:41:52.907 140 11470.53 73.21 56849.66 88888.00 2018-05-20 04:41:53.407 140 11470.60 73.27 56849.67 88888.00 2018-05-20 04:41:53.907 140 11470.55 73.29 56849.74 88888.00 2018-05-20 04:41:54.407 140 11470.47 73.32 56849.74 88888.00 2018-05-20 04:41:54.907 140 11470.55 73.31 56849.76 88888.00 2018-05-20 04:41:55.407 140 11470.48 73.28 56849.73 88888.00 2018-05-20 04:41:55.907 140 11470.43 73.32 56849.69 88888.00 2018-05-20 04:41:56.407 140 11470.53 73.38 56849.69 88888.00 2018-05-20 04:41:56.907 140 11470.58 73.39 56849.73 88888.00 2018-05-20 04:41:57.407 140 11470.51 73.40 56849.72 88888.00 2018-05-20 04:41:57.907 140 11470.52 73.39 56849.73 88888.00 2018-05-20 04:41:58.407 140 11470.50 73.40 56849.73 88888.00 2018-05-20 04:41:58.907 140 11470.46 73.45 56849.70 88888.00 2018-05-20 04:41:59.407 140 11470.45 73.45 56849.69 88888.00 2018-05-20 04:41:59.907 140 11470.48 73.46 56849.66 88888.00 2018-05-20 04:42:00.407 140 11470.45 73.47 56849.64 88888.00 2018-05-20 04:42:00.907 140 11470.45 73.52 56849.67 88888.00 2018-05-20 04:42:01.407 140 11470.48 73.52 56849.66 88888.00 2018-05-20 04:42:01.907 140 11470.45 73.53 56849.66 88888.00 2018-05-20 04:42:02.407 140 11470.46 73.56 56849.64 88888.00 2018-05-20 04:42:02.907 140 11470.52 73.56 56849.63 88888.00 2018-05-20 04:42:03.407 140 11470.46 73.52 56849.60 88888.00 2018-05-20 04:42:03.907 140 11470.52 73.53 56849.59 88888.00 2018-05-20 04:42:04.407 140 11470.52 73.55 56849.57 88888.00 2018-05-20 04:42:04.907 140 11470.48 73.52 56849.61 88888.00 2018-05-20 04:42:05.407 140 11470.55 73.54 56849.63 88888.00 2018-05-20 04:42:05.907 140 11470.58 73.53 56849.59 88888.00 2018-05-20 04:42:06.407 140 11470.53 73.53 56849.63 88888.00 2018-05-20 04:42:06.907 140 11470.51 73.54 56849.57 88888.00 2018-05-20 04:42:07.407 140 11470.48 73.58 56849.54 88888.00 2018-05-20 04:42:07.907 140 11470.55 73.62 56849.52 88888.00 2018-05-20 04:42:08.407 140 11470.53 73.67 56849.53 88888.00 2018-05-20 04:42:08.907 140 11470.51 73.66 56849.45 88888.00 2018-05-20 04:42:09.407 140 11470.51 73.62 56849.45 88888.00 2018-05-20 04:42:09.907 140 11470.38 73.61 56849.44 88888.00 2018-05-20 04:42:10.407 140 11470.47 73.62 56849.43 88888.00 2018-05-20 04:42:10.907 140 11470.52 73.62 56849.37 88888.00 2018-05-20 04:42:11.407 140 11470.46 73.65 56849.37 88888.00 2018-05-20 04:42:11.907 140 11470.54 73.68 56849.38 88888.00 2018-05-20 04:42:12.407 140 11470.54 73.68 56849.39 88888.00 2018-05-20 04:42:12.907 140 11470.50 73.67 56849.35 88888.00 2018-05-20 04:42:13.407 140 11470.51 73.69 56849.32 88888.00 2018-05-20 04:42:13.907 140 11470.53 73.67 56849.22 88888.00 2018-05-20 04:42:14.407 140 11470.52 73.69 56849.24 88888.00 2018-05-20 04:42:14.907 140 11470.51 73.72 56849.27 88888.00 2018-05-20 04:42:15.407 140 11470.50 73.68 56849.27 88888.00 2018-05-20 04:42:15.907 140 11470.47 73.68 56849.25 88888.00 2018-05-20 04:42:16.407 140 11470.47 73.76 56849.22 88888.00 2018-05-20 04:42:16.907 140 11470.46 73.75 56849.25 88888.00 2018-05-20 04:42:17.407 140 11470.37 73.69 56849.20 88888.00 2018-05-20 04:42:17.907 140 11470.37 73.76 56849.16 88888.00 2018-05-20 04:42:18.407 140 11470.43 73.77 56849.16 88888.00 2018-05-20 04:42:18.907 140 11470.41 73.74 56849.18 88888.00 2018-05-20 04:42:19.407 140 11470.39 73.72 56849.15 88888.00 2018-05-20 04:42:19.907 140 11470.46 73.73 56849.13 88888.00 2018-05-20 04:42:20.407 140 11470.41 73.75 56849.19 88888.00 2018-05-20 04:42:20.907 140 11470.38 73.82 56849.19 88888.00 2018-05-20 04:42:21.407 140 11470.46 73.80 56849.13 88888.00 2018-05-20 04:42:21.907 140 11470.45 73.75 56849.09 88888.00 2018-05-20 04:42:22.907 140 11470.44 73.76 56849.11 88888.00 2018-05-20 04:42:23.407 140 11470.38 73.76 56849.11 88888.00 2018-05-20 04:42:23.907 140 11470.33 73.76 56849.08 88888.00 2018-05-20 04:42:24.407 140 11470.36 73.77 56848.95 88888.00 2018-05-20 04:42:24.907 140 11470.43 73.80 56848.96 88888.00 2018-05-20 04:42:25.407 140 11470.46 73.80 56848.92 88888.00 2018-05-20 04:42:25.907 140 11470.46 73.83 56848.88 88888.00 2018-05-20 04:42:26.407 140 11470.51 73.85 56848.89 88888.00 2018-05-20 04:42:26.907 140 11470.53 73.86 56848.90 88888.00 2018-05-20 04:42:27.407 140 11470.54 73.85 56848.86 88888.00 2018-05-20 04:42:27.907 140 11470.57 73.83 56848.86 88888.00 2018-05-20 04:42:28.407 140 11470.46 73.83 56848.89 88888.00 2018-05-20 04:42:28.907 140 11470.43 73.80 56848.83 88888.00 2018-05-20 04:42:29.407 140 11470.46 73.80 56848.80 88888.00 2018-05-20 04:42:29.907 140 11470.47 73.80 56848.79 88888.00 2018-05-20 04:42:30.907 140 11470.50 73.79 56848.74 88888.00 2018-05-20 04:42:31.407 140 11470.45 73.82 56848.71 88888.00 2018-05-20 04:42:31.907 140 11470.46 73.89 56848.70 88888.00 2018-05-20 04:42:32.407 140 11470.48 73.99 56848.62 88888.00 2018-05-20 04:42:32.907 140 11470.43 73.99 56848.63 88888.00 2018-05-20 04:42:33.407 140 11470.37 74.02 56848.64 88888.00 2018-05-20 04:42:33.907 140 11470.44 74.04 56848.57 88888.00 2018-05-20 04:42:34.407 140 11470.38 73.99 56848.52 88888.00 2018-05-20 04:42:34.907 140 11470.39 74.03 56848.51 88888.00 2018-05-20 04:42:35.407 140 11470.39 74.07 56848.49 88888.00 2018-05-20 04:42:35.907 140 11470.44 74.00 56848.50 88888.00 2018-05-20 04:42:36.407 140 11470.48 73.95 56848.45 88888.00 2018-05-20 04:42:36.907 140 11470.52 74.00 56848.47 88888.00 2018-05-20 04:42:37.407 140 11470.52 74.00 56848.45 88888.00 2018-05-20 04:42:37.907 140 11470.52 73.99 56848.44 88888.00 2018-05-20 04:42:38.407 140 11470.48 73.96 56848.43 88888.00 2018-05-20 04:42:38.907 140 11470.50 73.90 56848.37 88888.00 2018-05-20 04:42:39.407 140 11470.46 73.95 56848.29 88888.00 2018-05-20 04:42:39.907 140 11470.44 73.97 56848.34 88888.00 2018-05-20 04:42:40.908 140 11470.51 74.04 56848.32 88888.00 2018-05-20 04:42:41.408 140 11470.53 74.07 56848.29 88888.00 2018-05-20 04:42:41.908 140 11470.55 74.08 56848.29 88888.00 2018-05-20 04:42:42.408 140 11470.45 74.04 56848.24 88888.00 2018-05-20 04:42:42.908 140 11470.48 74.08 56848.26 88888.00 2018-05-20 04:42:43.408 140 11470.52 74.09 56848.22 88888.00 2018-05-20 04:42:43.908 140 11470.44 74.07 56848.19 88888.00 2018-05-20 04:42:44.408 140 11470.46 74.10 56848.22 88888.00 2018-05-20 04:42:44.908 140 11470.50 74.11 56848.22 88888.00 2018-05-20 04:42:45.408 140 11470.48 74.08 56848.13 88888.00 2018-05-20 04:42:45.908 140 11470.52 74.04 56848.15 88888.00 2018-05-20 04:42:46.408 140 11470.57 74.11 56848.12 88888.00 2018-05-20 04:42:46.908 140 11470.46 74.13 56848.07 88888.00 2018-05-20 04:42:47.408 140 11470.44 74.09 56848.04 88888.00 2018-05-20 04:42:47.908 140 11470.50 74.10 56848.04 88888.00 2018-05-20 04:42:48.408 140 11470.48 74.10 56848.03 88888.00 2018-05-20 04:42:48.908 140 11470.46 74.14 56847.97 88888.00 2018-05-20 04:42:49.408 140 11470.47 74.14 56848.02 88888.00 2018-05-20 04:42:49.908 140 11470.45 74.08 56848.00 88888.00 2018-05-20 04:42:50.408 140 11470.38 74.08 56847.93 88888.00 2018-05-20 04:42:50.908 140 11470.47 74.10 56847.92 88888.00 2018-05-20 04:42:51.408 140 11470.46 74.08 56847.94 88888.00 2018-05-20 04:42:51.908 140 11470.39 74.08 56847.89 88888.00 2018-05-20 04:42:52.408 140 11470.41 74.11 56847.87 88888.00 2018-05-20 04:42:52.908 140 11470.38 74.09 56847.85 88888.00 2018-05-20 04:42:53.408 140 11470.34 74.13 56847.87 88888.00 2018-05-20 04:42:54.408 140 11470.37 74.16 56847.78 88888.00 2018-05-20 04:42:54.908 140 11470.31 74.16 56847.77 88888.00 2018-05-20 04:42:55.408 140 11470.32 74.22 56847.74 88888.00 2018-05-20 04:42:55.908 140 11470.39 74.23 56847.73 88888.00 2018-05-20 04:42:56.408 140 11470.38 74.22 56847.68 88888.00 2018-05-20 04:42:56.908 140 11470.32 74.22 56847.62 88888.00 2018-05-20 04:42:57.408 140 11470.32 74.20 56847.64 88888.00 2018-05-20 04:42:57.908 140 11470.27 74.17 56847.59 88888.00 2018-05-20 04:42:58.408 140 11470.19 74.23 56847.58 88888.00 2018-05-20 04:42:58.908 140 11470.27 74.20 56847.52 88888.00 2018-05-20 04:42:59.408 140 11470.18 74.20 56847.45 88888.00 2018-05-20 04:42:59.908 140 11470.18 74.22 56847.45 88888.00 2018-05-20 04:43:00.408 140 11470.26 74.19 56847.42 88888.00 2018-05-20 04:43:00.908 140 11470.24 74.16 56847.41 88888.00 2018-05-20 04:43:01.408 140 11470.18 74.13 56847.42 88888.00 2018-05-20 04:43:01.908 140 11470.26 74.09 56847.42 88888.00 2018-05-20 04:43:02.408 140 11470.24 74.14 56847.38 88888.00 2018-05-20 04:43:02.908 140 11470.22 74.21 56847.38 88888.00 2018-05-20 04:43:03.408 140 11470.27 74.19 56847.35 88888.00 2018-05-20 04:43:03.908 140 11470.29 74.17 56847.28 88888.00 2018-05-20 04:43:04.408 140 11470.23 74.19 56847.27 88888.00 2018-05-20 04:43:04.908 140 11470.24 74.20 56847.27 88888.00 2018-05-20 04:43:05.408 140 11470.26 74.16 56847.25 88888.00 2018-05-20 04:43:05.908 140 11470.24 74.15 56847.21 88888.00 2018-05-20 04:43:06.408 140 11470.25 74.20 56847.14 88888.00 2018-05-20 04:43:06.908 140 11470.24 74.17 56847.20 88888.00 2018-05-20 04:43:07.408 140 11470.22 74.16 56847.20 88888.00 2018-05-20 04:43:07.908 140 11470.25 74.20 56847.20 88888.00 2018-05-20 04:43:08.408 140 11470.26 74.20 56847.20 88888.00 2018-05-20 04:43:08.908 140 11470.22 74.22 56847.17 88888.00 2018-05-20 04:43:09.408 140 11470.23 74.24 56847.19 88888.00 2018-05-20 04:43:09.908 140 11470.29 74.23 56847.13 88888.00 2018-05-20 04:43:10.408 140 11470.23 74.20 56847.07 88888.00 2018-05-20 04:43:10.908 140 11470.24 74.26 56847.06 88888.00 2018-05-20 04:43:11.408 140 11470.25 74.33 56847.07 88888.00 2018-05-20 04:43:11.908 140 11470.24 74.29 56847.03 88888.00 2018-05-20 04:43:12.408 140 11470.24 74.26 56847.02 88888.00 2018-05-20 04:43:12.908 140 11470.24 74.30 56846.97 88888.00 2018-05-20 04:43:13.408 140 11470.22 74.31 56846.96 88888.00 2018-05-20 04:43:13.908 140 11470.18 74.33 56847.00 88888.00 2018-05-20 04:43:14.408 140 11470.20 74.40 56846.95 88888.00 2018-05-20 04:43:14.908 140 11470.24 74.34 56846.93 88888.00 2018-05-20 04:43:15.408 140 11470.18 74.28 56846.90 88888.00 2018-05-20 04:43:15.908 140 11470.18 74.29 56846.87 88888.00 2018-05-20 04:43:16.408 140 11470.18 74.27 56846.85 88888.00 2018-05-20 04:43:16.908 140 11470.18 74.28 56846.89 88888.00 2018-05-20 04:43:17.408 140 11470.24 74.28 56846.87 88888.00 2018-05-20 04:43:17.908 140 11470.19 74.24 56846.90 88888.00 2018-05-20 04:43:18.408 140 11470.18 74.27 56846.87 88888.00 2018-05-20 04:43:18.908 140 11470.27 74.34 56846.89 88888.00 2018-05-20 04:43:19.408 140 11470.29 74.33 56846.91 88888.00 2018-05-20 04:43:19.908 140 11470.24 74.30 56846.91 88888.00 2018-05-20 04:43:20.408 140 11470.20 74.28 56846.84 88888.00 2018-05-20 04:43:20.908 140 11470.23 74.30 56846.80 88888.00 2018-05-20 04:43:21.408 140 11470.15 74.28 56846.69 88888.00 2018-05-20 04:43:21.908 140 11470.23 74.33 56846.69 88888.00 2018-05-20 04:43:22.408 140 11470.36 74.35 56846.70 88888.00 2018-05-20 04:43:22.908 140 11470.27 74.31 56846.63 88888.00 2018-05-20 04:43:23.408 140 11470.23 74.36 56846.61 88888.00 2018-05-20 04:43:23.908 140 11470.27 74.37 56846.55 88888.00 2018-05-20 04:43:24.408 140 11470.23 74.33 56846.58 88888.00 2018-05-20 04:43:24.908 140 11470.18 74.31 56846.61 88888.00 2018-05-20 04:43:25.408 140 11470.22 74.31 56846.57 88888.00 2018-05-20 04:43:25.908 140 11470.18 74.28 56846.56 88888.00 2018-05-20 04:43:26.408 140 11470.22 74.33 56846.55 88888.00 2018-05-20 04:43:26.908 140 11470.30 74.41 56846.52 88888.00 2018-05-20 04:43:27.408 140 11470.30 74.36 56846.45 88888.00 2018-05-20 04:43:27.908 140 11470.26 74.37 56846.43 88888.00 2018-05-20 04:43:28.408 140 11470.24 74.37 56846.42 88888.00 2018-05-20 04:43:28.908 140 11470.23 74.41 56846.38 88888.00 2018-05-20 04:43:29.408 140 11470.18 74.38 56846.40 88888.00 2018-05-20 04:43:29.908 140 11470.25 74.40 56846.43 88888.00 2018-05-20 04:43:30.408 140 11470.32 74.38 56846.40 88888.00 2018-05-20 04:43:30.908 140 11470.24 74.36 56846.40 88888.00 2018-05-20 04:43:31.408 140 11470.22 74.40 56846.37 88888.00 2018-05-20 04:43:31.908 140 11470.26 74.36 56846.36 88888.00 2018-05-20 04:43:32.408 140 11470.26 74.40 56846.33 88888.00 2018-05-20 04:43:32.908 140 11470.29 74.44 56846.29 88888.00 2018-05-20 04:43:33.408 140 11470.29 74.45 56846.27 88888.00 2018-05-20 04:43:33.908 140 11470.27 74.41 56846.26 88888.00 2018-05-20 04:43:34.408 140 11470.24 74.40 56846.29 88888.00 2018-05-20 04:43:34.908 140 11470.32 74.41 56846.27 88888.00 2018-05-20 04:43:35.908 140 11470.24 74.43 56846.12 88888.00 2018-05-20 04:43:36.408 140 11470.24 74.40 56846.11 88888.00 2018-05-20 04:43:36.908 140 11470.24 74.37 56846.12 88888.00 2018-05-20 04:43:37.408 140 11470.20 74.43 56846.08 88888.00 2018-05-20 04:43:37.908 140 11470.27 74.45 56846.11 88888.00 2018-05-20 04:43:38.408 140 11470.25 74.51 56846.11 88888.00 2018-05-20 04:43:38.908 140 11470.20 74.54 56846.11 88888.00 2018-05-20 04:43:39.408 140 11470.25 74.51 56846.04 88888.00 2018-05-20 04:43:39.908 140 11470.24 74.47 56846.03 88888.00 2018-05-20 04:43:40.408 140 11470.22 74.48 56845.99 88888.00 2018-05-20 04:43:40.908 140 11470.25 74.50 56845.97 88888.00 2018-05-20 04:43:41.408 140 11470.23 74.47 56846.03 88888.00 2018-05-20 04:43:41.908 140 11470.22 74.44 56846.03 88888.00 2018-05-20 04:43:42.408 140 11470.27 74.44 56845.93 88888.00 2018-05-20 04:43:42.908 140 11470.23 74.43 56845.90 88888.00 2018-05-20 04:43:43.408 140 11470.17 74.42 56845.90 88888.00 2018-05-20 04:43:43.908 140 11470.20 74.43 56845.90 88888.00 2018-05-20 04:43:44.408 140 11470.24 74.43 56845.87 88888.00 2018-05-20 04:43:44.908 140 11470.17 74.47 56845.78 88888.00 2018-05-20 04:43:45.908 140 11470.19 74.48 56845.76 88888.00 2018-05-20 04:43:46.408 140 11470.15 74.45 56845.73 88888.00 2018-05-20 04:43:46.908 140 11470.15 74.42 56845.73 88888.00 2018-05-20 04:43:47.408 140 11470.18 74.47 56845.78 88888.00 2018-05-20 04:43:47.908 140 11470.12 74.48 56845.73 88888.00 2018-05-20 04:43:48.408 140 11470.13 74.50 56845.68 88888.00 2018-05-20 04:43:48.908 140 11470.16 74.49 56845.67 88888.00 2018-05-20 04:43:49.408 140 11470.09 74.48 56845.68 88888.00 2018-05-20 04:43:49.908 140 11470.12 74.51 56845.68 88888.00 2018-05-20 04:43:50.408 140 11470.19 74.57 56845.67 88888.00 2018-05-20 04:43:50.908 140 11470.22 74.62 56845.65 88888.00 2018-05-20 04:43:51.408 140 11470.19 74.65 56845.63 88888.00 2018-05-20 04:43:51.908 140 11470.23 74.65 56845.65 88888.00 2018-05-20 04:43:52.408 140 11470.24 74.65 56845.62 88888.00 2018-05-20 04:43:52.908 140 11470.24 74.65 56845.63 88888.00 2018-05-20 04:43:53.908 140 11470.27 74.69 56845.65 88888.00 2018-05-20 04:43:54.408 140 11470.22 74.65 56845.71 88888.00 2018-05-20 04:43:54.908 140 11470.24 74.62 56845.71 88888.00 2018-05-20 04:43:55.408 140 11470.30 74.61 56845.71 88888.00 2018-05-20 04:43:55.908 140 11470.20 74.61 56845.69 88888.00 2018-05-20 04:43:56.408 140 11470.22 74.64 56845.67 88888.00 2018-05-20 04:43:56.908 140 11470.25 74.62 56845.65 88888.00 2018-05-20 04:43:57.408 140 11470.23 74.63 56845.61 88888.00 2018-05-20 04:43:57.908 140 11470.25 74.69 56845.62 88888.00 2018-05-20 04:43:58.408 140 11470.26 74.69 56845.59 88888.00 2018-05-20 04:43:58.908 140 11470.23 74.70 56845.58 88888.00 2018-05-20 04:43:59.408 140 11470.30 74.72 56845.59 88888.00 2018-05-20 04:43:59.908 140 11470.32 74.67 56845.58 88888.00 2018-05-20 04:44:00.408 140 11470.27 74.69 56845.48 88888.00 2018-05-20 04:44:00.908 140 11470.30 74.71 56845.52 88888.00 2018-05-20 04:44:01.408 140 11470.41 74.76 56845.55 88888.00 2018-05-20 04:44:01.908 140 11470.39 74.78 56845.58 88888.00 2018-05-20 04:44:02.408 140 11470.32 74.82 56845.58 88888.00 2018-05-20 04:44:02.908 140 11470.38 74.81 56845.48 88888.00 2018-05-20 04:44:03.408 140 11470.36 74.82 56845.42 88888.00 2018-05-20 04:44:03.908 140 11470.37 74.87 56845.41 88888.00 2018-05-20 04:44:04.408 140 11470.41 74.87 56845.41 88888.00 2018-05-20 04:44:04.908 140 11470.34 74.85 56845.35 88888.00 2018-05-20 04:44:05.408 140 11470.41 74.84 56845.40 88888.00 2018-05-20 04:44:05.908 140 11470.48 74.82 56845.40 88888.00 2018-05-20 04:44:06.408 140 11470.48 74.87 56845.36 88888.00 2018-05-20 04:44:07.408 140 11470.50 74.94 56845.30 88888.00 2018-05-20 04:44:07.908 140 11470.54 74.97 56845.30 88888.00 2018-05-20 04:44:08.408 140 11470.47 74.96 56845.30 88888.00 2018-05-20 04:44:08.908 140 11470.48 74.96 56845.30 88888.00 2018-05-20 04:44:09.408 140 11470.50 74.97 56845.22 88888.00 2018-05-20 04:44:09.908 140 11470.48 75.04 56845.21 88888.00 2018-05-20 04:44:10.408 140 11470.50 75.06 56845.17 88888.00 2018-05-20 04:44:10.908 140 11470.57 75.05 56845.15 88888.00 2018-05-20 04:44:11.408 140 11470.52 75.01 56845.13 88888.00 2018-05-20 04:44:11.908 140 11470.55 75.02 56845.10 88888.00 2018-05-20 04:44:12.408 140 11470.52 75.01 56845.07 88888.00 2018-05-20 04:44:12.908 140 11470.46 74.98 56845.07 88888.00 2018-05-20 04:44:13.408 140 11470.52 74.98 56845.09 88888.00 2018-05-20 04:44:13.908 140 11470.55 75.01 56845.03 88888.00 2018-05-20 04:44:14.408 140 11470.51 75.03 56844.97 88888.00 2018-05-20 04:44:14.908 140 11470.51 75.03 56844.95 88888.00 2018-05-20 04:44:15.408 140 11470.52 75.02 56844.90 88888.00 2018-05-20 04:44:15.908 140 11470.46 74.95 56844.88 88888.00 2018-05-20 04:44:16.408 140 11470.43 74.98 56844.92 88888.00 2018-05-20 04:44:17.408 140 11470.43 75.02 56844.91 88888.00 2018-05-20 04:44:17.908 140 11470.45 75.03 56844.83 88888.00 2018-05-20 04:44:18.408 140 11470.47 75.02 56844.82 88888.00 2018-05-20 04:44:18.908 140 11470.46 74.98 56844.78 88888.00 2018-05-20 04:44:19.408 140 11470.37 74.97 56844.78 88888.00 2018-05-20 04:44:19.908 140 11470.45 74.97 56844.79 88888.00 2018-05-20 04:44:20.408 140 11470.46 74.99 56844.78 88888.00 2018-05-20 04:44:20.908 140 11470.41 74.99 56844.75 88888.00 2018-05-20 04:44:21.408 140 11470.46 74.99 56844.72 88888.00 2018-05-20 04:44:21.908 140 11470.44 75.01 56844.73 88888.00 2018-05-20 04:44:22.408 140 11470.41 74.99 56844.73 88888.00 2018-05-20 04:44:22.908 140 11470.45 75.01 56844.66 88888.00 2018-05-20 04:44:23.408 140 11470.46 75.02 56844.66 88888.00 2018-05-20 04:44:23.908 140 11470.38 75.01 56844.63 88888.00 2018-05-20 04:44:24.408 140 11470.41 75.02 56844.62 88888.00 2018-05-20 04:44:24.908 140 11470.45 75.03 56844.63 88888.00 2018-05-20 04:44:25.408 140 11470.41 75.01 56844.56 88888.00 2018-05-20 04:44:25.908 140 11470.40 74.99 56844.54 88888.00 2018-05-20 04:44:26.408 140 11470.40 74.99 56844.52 88888.00 2018-05-20 04:44:26.908 140 11470.34 74.98 56844.52 88888.00 2018-05-20 04:44:27.408 140 11470.34 75.02 56844.49 88888.00 2018-05-20 04:44:27.908 140 11470.41 75.04 56844.47 88888.00 2018-05-20 04:44:28.408 140 11470.37 75.04 56844.47 88888.00 2018-05-20 04:44:28.908 140 11470.34 75.02 56844.41 88888.00 2018-05-20 04:44:29.408 140 11470.38 75.03 56844.36 88888.00 2018-05-20 04:44:29.908 140 11470.34 74.99 56844.36 88888.00 2018-05-20 04:44:30.408 140 11470.34 74.99 56844.30 88888.00 2018-05-20 04:44:30.908 140 11470.40 75.04 56844.32 88888.00 2018-05-20 04:44:31.408 140 11470.37 74.99 56844.24 88888.00 2018-05-20 04:44:31.908 140 11470.39 74.97 56844.18 88888.00 2018-05-20 04:44:32.408 140 11470.44 74.99 56844.17 88888.00 2018-05-20 04:44:32.908 140 11470.38 74.98 56844.20 88888.00 2018-05-20 04:44:33.408 140 11470.31 74.95 56844.21 88888.00 2018-05-20 04:44:33.908 140 11470.36 74.98 56844.21 88888.00 2018-05-20 04:44:34.408 140 11470.36 74.98 56844.14 88888.00 2018-05-20 04:44:34.908 140 11470.41 75.01 56844.14 88888.00 2018-05-20 04:44:35.408 140 11470.46 75.03 56844.13 88888.00 2018-05-20 04:44:35.908 140 11470.46 75.02 56844.05 88888.00 2018-05-20 04:44:36.408 140 11470.40 74.99 56843.99 88888.00 2018-05-20 04:44:36.908 140 11470.40 75.03 56843.96 88888.00 2018-05-20 04:44:37.408 140 11470.43 75.03 56843.98 88888.00 2018-05-20 04:44:37.908 140 11470.39 75.09 56843.99 88888.00 2018-05-20 04:44:38.408 140 11470.45 75.10 56843.96 88888.00 2018-05-20 04:44:38.908 140 11470.45 75.04 56843.93 88888.00 2018-05-20 04:44:39.408 140 11470.41 75.01 56843.98 88888.00 2018-05-20 04:44:39.908 140 11470.46 75.04 56844.00 88888.00 2018-05-20 04:44:40.408 140 11470.44 75.03 56843.92 88888.00 2018-05-20 04:44:40.908 140 11470.43 75.02 56843.92 88888.00 2018-05-20 04:44:41.408 140 11470.47 75.05 56843.93 88888.00 2018-05-20 04:44:41.908 140 11470.53 75.09 56843.91 88888.00 2018-05-20 04:44:42.408 140 11470.48 75.08 56843.89 88888.00 2018-05-20 04:44:42.908 140 11470.46 75.10 56843.91 88888.00 2018-05-20 04:44:43.408 140 11470.57 75.06 56843.85 88888.00 2018-05-20 04:44:43.908 140 11470.57 75.08 56843.75 88888.00 2018-05-20 04:44:44.408 140 11470.52 75.10 56843.79 88888.00 2018-05-20 04:44:44.908 140 11470.61 75.11 56843.83 88888.00 2018-05-20 04:44:45.408 140 11470.60 75.04 56843.80 88888.00 2018-05-20 04:44:45.908 140 11470.53 74.96 56843.81 88888.00 2018-05-20 04:44:46.408 140 11470.53 75.01 56843.85 88888.00 2018-05-20 04:44:46.908 140 11470.52 75.02 56843.82 88888.00 2018-05-20 04:44:47.408 140 11470.58 75.08 56843.76 88888.00 2018-05-20 04:44:47.908 140 11470.65 75.08 56843.79 88888.00 2018-05-20 04:44:48.908 140 11470.54 75.03 56843.75 88888.00 2018-05-20 04:44:49.408 140 11470.59 75.06 56843.67 88888.00 2018-05-20 04:44:49.908 140 11470.58 75.01 56843.64 88888.00 2018-05-20 04:44:50.408 140 11470.61 75.01 56843.69 88888.00 2018-05-20 04:44:50.908 140 11470.58 75.05 56843.60 88888.00 2018-05-20 04:44:51.408 140 11470.60 75.08 56843.56 88888.00 2018-05-20 04:44:51.908 140 11470.60 75.04 56843.55 88888.00 2018-05-20 04:44:52.408 140 11470.60 75.08 56843.63 88888.00 2018-05-20 04:44:52.908 140 11470.67 75.05 56843.60 88888.00 2018-05-20 04:44:53.408 140 11470.59 75.03 56843.51 88888.00 2018-05-20 04:44:53.909 140 11470.61 75.01 56843.54 88888.00 2018-05-20 04:44:54.409 140 11470.71 75.01 56843.53 88888.00 2018-05-20 04:44:54.909 140 11470.62 74.97 56843.50 88888.00 2018-05-20 04:44:55.409 140 11470.58 74.97 56843.49 88888.00 2018-05-20 04:44:55.909 140 11470.62 74.98 56843.44 88888.00 2018-05-20 04:44:56.409 140 11470.61 75.01 56843.40 88888.00 2018-05-20 04:44:56.909 140 11470.61 74.99 56843.37 88888.00 2018-05-20 04:44:57.409 140 11470.68 74.99 56843.36 88888.00 2018-05-20 04:44:57.909 140 11470.59 74.96 56843.38 88888.00 2018-05-20 04:44:58.409 140 11470.51 74.95 56843.36 88888.00 2018-05-20 04:44:58.909 140 11470.58 74.97 56843.32 88888.00 2018-05-20 04:44:59.409 140 11470.61 74.97 56843.30 88888.00 2018-05-20 04:44:59.909 140 11470.60 74.99 56843.31 88888.00 2018-05-20 04:45:00.409 140 11470.60 75.03 56843.35 88888.00 2018-05-20 04:45:00.909 140 11470.58 74.99 56843.34 88888.00 2018-05-20 04:45:01.409 140 11470.55 74.99 56843.31 88888.00 2018-05-20 04:45:01.909 140 11470.59 75.03 56843.29 88888.00 2018-05-20 04:45:02.409 140 11470.60 74.98 56843.28 88888.00 2018-05-20 04:45:02.909 140 11470.60 74.94 56843.28 88888.00 2018-05-20 04:45:03.409 140 11470.64 74.96 56843.28 88888.00 2018-05-20 04:45:03.909 140 11470.59 74.99 56843.27 88888.00 2018-05-20 04:45:04.409 140 11470.54 75.04 56843.27 88888.00 2018-05-20 04:45:04.909 140 11470.57 75.02 56843.22 88888.00 2018-05-20 04:45:05.409 140 11470.58 75.02 56843.16 88888.00 2018-05-20 04:45:05.909 140 11470.55 75.02 56843.17 88888.00 2018-05-20 04:45:06.909 140 11470.71 74.95 56843.23 88888.00 2018-05-20 04:45:07.409 140 11470.65 74.95 56843.18 88888.00 2018-05-20 04:45:07.909 140 11470.64 74.99 56843.21 88888.00 2018-05-20 04:45:08.409 140 11470.64 74.95 56843.17 88888.00 2018-05-20 04:45:08.909 140 11470.57 74.91 56843.11 88888.00 2018-05-20 04:45:09.409 140 11470.59 74.94 56843.17 88888.00 2018-05-20 04:45:09.909 140 11470.62 74.92 56843.16 88888.00 2018-05-20 04:45:10.409 140 11470.57 74.92 56843.16 88888.00 2018-05-20 04:45:10.909 140 11470.60 74.94 56843.18 88888.00 2018-05-20 04:45:11.409 140 11470.66 74.89 56843.16 88888.00 2018-05-20 04:45:11.909 140 11470.64 74.94 56843.12 88888.00 2018-05-20 04:45:12.409 140 11470.61 74.97 56843.12 88888.00 2018-05-20 04:45:12.909 140 11470.66 74.98 56843.15 88888.00 2018-05-20 04:45:13.409 140 11470.59 74.99 56843.10 88888.00 2018-05-20 04:45:13.909 140 11470.61 74.98 56843.09 88888.00 2018-05-20 04:45:14.409 140 11470.69 75.02 56843.11 88888.00 2018-05-20 04:45:14.909 140 11470.62 75.01 56843.11 88888.00 2018-05-20 04:45:15.409 140 11470.62 75.04 56843.17 88888.00 2018-05-20 04:45:15.909 140 11470.67 75.04 56843.24 88888.00 2018-05-20 04:45:16.409 140 11470.69 74.97 56843.22 88888.00 2018-05-20 04:45:16.909 140 11470.64 74.97 56843.21 88888.00 2018-05-20 04:45:17.409 140 11470.69 75.02 56843.22 88888.00 2018-05-20 04:45:17.909 140 11470.65 75.02 56843.10 88888.00 2018-05-20 04:45:18.409 140 11470.67 75.01 56843.17 88888.00 2018-05-20 04:45:18.909 140 11470.69 74.99 56843.22 88888.00 2018-05-20 04:45:19.409 140 11470.72 75.01 56843.23 88888.00 2018-05-20 04:45:19.909 140 11470.72 75.05 56843.28 88888.00 2018-05-20 04:45:20.409 140 11470.74 75.04 56843.25 88888.00 2018-05-20 04:45:20.909 140 11470.71 75.02 56843.22 88888.00 2018-05-20 04:45:21.409 140 11470.71 75.08 56843.25 88888.00 2018-05-20 04:45:21.909 140 11470.69 75.04 56843.21 88888.00 2018-05-20 04:45:22.409 140 11470.69 75.01 56843.16 88888.00 2018-05-20 04:45:22.909 140 11470.69 75.03 56843.17 88888.00 2018-05-20 04:45:23.409 140 11470.66 75.04 56843.21 88888.00 2018-05-20 04:45:23.909 140 11470.74 75.02 56843.21 88888.00 2018-05-20 04:45:24.409 140 11470.76 75.04 56843.21 88888.00 2018-05-20 04:45:24.909 140 11470.74 75.04 56843.27 88888.00 2018-05-20 04:45:25.409 140 11470.78 75.03 56843.28 88888.00 2018-05-20 04:45:25.909 140 11470.72 75.02 56843.27 88888.00 2018-05-20 04:45:26.409 140 11470.69 75.04 56843.29 88888.00 2018-05-20 04:45:26.909 140 11470.71 75.01 56843.29 88888.00 2018-05-20 04:45:27.409 140 11470.72 74.96 56843.27 88888.00 2018-05-20 04:45:27.909 140 11470.75 74.99 56843.19 88888.00 2018-05-20 04:45:28.409 140 11470.73 74.97 56843.17 88888.00 2018-05-20 04:45:28.909 140 11470.69 74.97 56843.19 88888.00 2018-05-20 04:45:29.409 140 11470.67 74.96 56843.15 88888.00 2018-05-20 04:45:30.409 140 11470.79 74.96 56843.06 88888.00 2018-05-20 04:45:30.909 140 11470.79 74.96 56843.05 88888.00 2018-05-20 04:45:31.409 140 11470.76 74.97 56843.06 88888.00 2018-05-20 04:45:31.909 140 11470.72 74.95 56843.04 88888.00 2018-05-20 04:45:32.409 140 11470.72 74.92 56843.00 88888.00 2018-05-20 04:45:32.909 140 11470.75 74.92 56843.02 88888.00 2018-05-20 04:45:33.409 140 11470.78 74.91 56843.03 88888.00 2018-05-20 04:45:33.909 140 11470.73 74.90 56843.10 88888.00 2018-05-20 04:45:34.409 140 11470.82 74.90 56843.15 88888.00 2018-05-20 04:45:34.909 140 11470.81 74.90 56843.10 88888.00 2018-05-20 04:45:35.409 140 11470.75 74.95 56843.14 88888.00 2018-05-20 04:45:35.909 140 11470.80 74.91 56843.14 88888.00 2018-05-20 04:45:36.409 140 11470.83 74.89 56843.06 88888.00 2018-05-20 04:45:36.909 140 11470.75 74.87 56843.08 88888.00 2018-05-20 04:45:37.409 140 11470.79 74.87 56843.06 88888.00 2018-05-20 04:45:37.909 140 11470.78 74.83 56843.05 88888.00 2018-05-20 04:45:38.409 140 11470.73 74.83 56843.04 88888.00 2018-05-20 04:45:38.909 140 11470.74 74.85 56843.09 88888.00 2018-05-20 04:45:39.409 140 11470.78 74.84 56843.08 88888.00 2018-05-20 04:45:40.409 140 11470.79 74.82 56843.05 88888.00 2018-05-20 04:45:40.909 140 11470.83 74.85 56843.03 88888.00 2018-05-20 04:45:41.409 140 11470.79 74.87 56843.08 88888.00 2018-05-20 04:45:41.909 140 11470.81 74.87 56843.05 88888.00 2018-05-20 04:45:42.409 140 11470.83 74.82 56843.00 88888.00 2018-05-20 04:45:42.909 140 11470.74 74.82 56843.02 88888.00 2018-05-20 04:45:43.409 140 11470.73 74.83 56842.99 88888.00 2018-05-20 04:45:43.909 140 11470.79 74.81 56842.98 88888.00 2018-05-20 04:45:44.409 140 11470.78 74.75 56842.99 88888.00 2018-05-20 04:45:44.909 140 11470.76 74.72 56842.95 88888.00 2018-05-20 04:45:45.409 140 11470.83 74.70 56842.89 88888.00 2018-05-20 04:45:45.909 140 11470.82 74.67 56842.91 88888.00 2018-05-20 04:45:46.409 140 11470.75 74.65 56842.93 88888.00 2018-05-20 04:45:46.909 140 11470.85 74.63 56842.90 88888.00 2018-05-20 04:45:47.409 140 11470.82 74.64 56842.85 88888.00 2018-05-20 04:45:47.909 140 11470.75 74.69 56842.89 88888.00 2018-05-20 04:45:48.409 140 11470.74 74.70 56842.86 88888.00 2018-05-20 04:45:48.909 140 11470.79 74.70 56842.82 88888.00 2018-05-20 04:45:49.409 140 11470.73 74.67 56842.82 88888.00 2018-05-20 04:45:49.909 140 11470.72 74.65 56842.79 88888.00 2018-05-20 04:45:50.409 140 11470.75 74.58 56842.79 88888.00 2018-05-20 04:45:50.909 140 11470.71 74.56 56842.79 88888.00 2018-05-20 04:45:51.409 140 11470.81 74.55 56842.78 88888.00 2018-05-20 04:45:51.909 140 11470.85 74.51 56842.82 88888.00 2018-05-20 04:45:52.409 140 11470.74 74.53 56842.79 88888.00 2018-05-20 04:45:52.909 140 11470.80 74.51 56842.80 88888.00 2018-05-20 04:45:53.409 140 11470.85 74.49 56842.82 88888.00 2018-05-20 04:45:53.909 140 11470.82 74.42 56842.77 88888.00 2018-05-20 04:45:54.409 140 11470.83 74.42 56842.78 88888.00 2018-05-20 04:45:54.909 140 11470.94 74.41 56842.78 88888.00 2018-05-20 04:45:55.409 140 11470.95 74.36 56842.76 88888.00 2018-05-20 04:45:55.909 140 11470.86 74.35 56842.76 88888.00 2018-05-20 04:45:56.409 140 11470.92 74.35 56842.80 88888.00 2018-05-20 04:45:56.909 140 11470.86 74.33 56842.80 88888.00 2018-05-20 04:45:57.409 140 11470.87 74.35 56842.77 88888.00 2018-05-20 04:45:57.909 140 11470.94 74.34 56842.77 88888.00 2018-05-20 04:45:58.409 140 11470.87 74.33 56842.76 88888.00 2018-05-20 04:45:58.909 140 11470.83 74.31 56842.76 88888.00 2018-05-20 04:45:59.409 140 11470.89 74.30 56842.74 88888.00 2018-05-20 04:45:59.909 140 11470.85 74.33 56842.72 88888.00 2018-05-20 04:46:00.409 140 11470.83 74.41 56842.74 88888.00 2018-05-20 04:46:00.909 140 11470.92 74.42 56842.72 88888.00 2018-05-20 04:46:01.409 140 11470.88 74.33 56842.72 88888.00 2018-05-20 04:46:01.909 140 11470.86 74.26 56842.72 88888.00 2018-05-20 04:46:02.409 140 11470.89 74.26 56842.74 88888.00 2018-05-20 04:46:02.909 140 11470.85 74.27 56842.77 88888.00 2018-05-20 04:46:03.409 140 11470.83 74.24 56842.67 88888.00 2018-05-20 04:46:03.909 140 11470.83 74.22 56842.68 88888.00 2018-05-20 04:46:04.409 140 11470.81 74.26 56842.68 88888.00 2018-05-20 04:46:04.909 140 11470.81 74.26 56842.65 88888.00 2018-05-20 04:46:05.409 140 11470.88 74.23 56842.66 88888.00 2018-05-20 04:46:05.909 140 11470.90 74.24 56842.68 88888.00 2018-05-20 04:46:06.409 140 11470.87 74.21 56842.68 88888.00 2018-05-20 04:46:06.909 140 11470.87 74.22 56842.70 88888.00 2018-05-20 04:46:07.409 140 11470.87 74.22 56842.68 88888.00 2018-05-20 04:46:07.909 140 11470.80 74.22 56842.65 88888.00 2018-05-20 04:46:08.409 140 11470.87 74.17 56842.65 88888.00 2018-05-20 04:46:08.909 140 11470.90 74.16 56842.71 88888.00 2018-05-20 04:46:09.409 140 11470.81 74.14 56842.71 88888.00 2018-05-20 04:46:09.909 140 11470.76 74.13 56842.73 88888.00 2018-05-20 04:46:10.409 140 11470.81 74.11 56842.79 88888.00 2018-05-20 04:46:10.909 140 11470.78 74.16 56842.79 88888.00 2018-05-20 04:46:11.909 140 11470.80 74.16 56842.78 88888.00 2018-05-20 04:46:12.409 140 11470.79 74.15 56842.82 88888.00 2018-05-20 04:46:12.909 140 11470.76 74.09 56842.83 88888.00 2018-05-20 04:46:13.409 140 11470.81 74.06 56842.85 88888.00 2018-05-20 04:46:13.909 140 11470.79 74.02 56842.80 88888.00 2018-05-20 04:46:14.409 140 11470.72 74.02 56842.82 88888.00 2018-05-20 04:46:14.909 140 11470.79 74.06 56842.84 88888.00 2018-05-20 04:46:15.409 140 11470.76 74.04 56842.83 88888.00 2018-05-20 04:46:15.909 140 11470.69 74.06 56842.84 88888.00 2018-05-20 04:46:16.409 140 11470.78 74.04 56842.83 88888.00 2018-05-20 04:46:16.909 140 11470.74 74.06 56842.79 88888.00 2018-05-20 04:46:17.409 140 11470.73 74.06 56842.82 88888.00 2018-05-20 04:46:17.909 140 11470.76 74.04 56842.84 88888.00 2018-05-20 04:46:18.409 140 11470.79 74.00 56842.84 88888.00 2018-05-20 04:46:18.909 140 11470.78 74.03 56842.84 88888.00 2018-05-20 04:46:19.409 140 11470.73 74.09 56842.84 88888.00 2018-05-20 04:46:19.909 140 11470.78 74.09 56842.87 88888.00 2018-05-20 04:46:20.409 140 11470.74 74.06 56842.90 88888.00 2018-05-20 04:46:20.909 140 11470.80 74.02 56842.87 88888.00 2018-05-20 04:46:21.409 140 11470.78 73.97 56842.84 88888.00 2018-05-20 04:46:21.909 140 11470.73 73.97 56842.89 88888.00 2018-05-20 04:46:22.409 140 11470.74 74.01 56842.89 88888.00 2018-05-20 04:46:22.909 140 11470.81 74.03 56842.87 88888.00 2018-05-20 04:46:23.409 140 11470.80 74.04 56842.89 88888.00 2018-05-20 04:46:23.909 140 11470.80 74.07 56842.91 88888.00 2018-05-20 04:46:24.409 140 11470.78 74.11 56842.90 88888.00 2018-05-20 04:46:24.909 140 11470.72 74.10 56842.87 88888.00 2018-05-20 04:46:25.409 140 11470.74 74.08 56842.87 88888.00 2018-05-20 04:46:25.909 140 11470.82 73.97 56842.90 88888.00 2018-05-20 04:46:26.409 140 11470.82 73.92 56842.91 88888.00 2018-05-20 04:46:26.909 140 11470.83 73.93 56842.90 88888.00 2018-05-20 04:46:27.409 140 11470.87 73.96 56842.90 88888.00 2018-05-20 04:46:27.909 140 11470.81 73.96 56842.86 88888.00 2018-05-20 04:46:28.409 140 11470.82 73.94 56842.86 88888.00 2018-05-20 04:46:28.909 140 11470.87 73.92 56842.86 88888.00 2018-05-20 04:46:29.409 140 11470.81 73.89 56842.84 88888.00 2018-05-20 04:46:29.909 140 11470.79 73.94 56842.86 88888.00 2018-05-20 04:46:30.409 140 11470.83 73.95 56842.90 88888.00 2018-05-20 04:46:30.909 140 11470.80 73.95 56842.84 88888.00 2018-05-20 04:46:31.409 140 11470.81 73.96 56842.82 88888.00 2018-05-20 04:46:31.909 140 11470.83 73.95 56842.82 88888.00 2018-05-20 04:46:32.409 140 11470.78 73.94 56842.93 88888.00 2018-05-20 04:46:32.909 140 11470.79 73.95 56843.00 88888.00 2018-05-20 04:46:33.409 140 11470.85 73.93 56843.03 88888.00 2018-05-20 04:46:33.909 140 11470.79 73.90 56843.04 88888.00 2018-05-20 04:46:34.409 140 11470.76 73.93 56843.08 88888.00 2018-05-20 04:46:34.909 140 11470.83 74.02 56843.03 88888.00 2018-05-20 04:46:35.409 140 11470.82 73.99 56843.09 88888.00 2018-05-20 04:46:35.909 140 11470.82 73.97 56843.09 88888.00 2018-05-20 04:46:36.409 140 11470.87 73.94 56843.02 88888.00 2018-05-20 04:46:36.909 140 11470.81 73.92 56843.12 88888.00 2018-05-20 04:46:37.409 140 11470.83 73.94 56843.15 88888.00 2018-05-20 04:46:37.909 140 11470.85 73.95 56843.15 88888.00 2018-05-20 04:46:38.409 140 11470.83 73.96 56843.23 88888.00 2018-05-20 04:46:38.909 140 11470.76 74.00 56843.27 88888.00 2018-05-20 04:46:39.409 140 11470.79 74.00 56843.24 88888.00 2018-05-20 04:46:39.909 140 11470.82 73.99 56843.24 88888.00 2018-05-20 04:46:40.409 140 11470.81 74.01 56843.22 88888.00 2018-05-20 04:46:40.909 140 11470.83 74.02 56843.27 88888.00 2018-05-20 04:46:41.409 140 11470.86 74.01 56843.32 88888.00 2018-05-20 04:46:41.909 140 11470.80 74.00 56843.34 88888.00 2018-05-20 04:46:42.409 140 11470.86 74.04 56843.35 88888.00 2018-05-20 04:46:43.409 140 11470.83 74.03 56843.41 88888.00 2018-05-20 04:46:43.909 140 11470.88 74.04 56843.44 88888.00 2018-05-20 04:46:44.409 140 11470.96 74.07 56843.47 88888.00 2018-05-20 04:46:44.909 140 11471.00 74.09 56843.48 88888.00 2018-05-20 04:46:45.409 140 11471.01 74.19 56843.50 88888.00 2018-05-20 04:46:45.909 140 11471.01 74.16 56843.51 88888.00 2018-05-20 04:46:46.409 140 11470.93 74.07 56843.48 88888.00 2018-05-20 04:46:46.909 140 11470.95 74.13 56843.48 88888.00 2018-05-20 04:46:47.409 140 11470.95 74.19 56843.48 88888.00 2018-05-20 04:46:47.909 140 11470.97 74.15 56843.49 88888.00 2018-05-20 04:46:48.409 140 11470.96 74.13 56843.57 88888.00 2018-05-20 04:46:48.909 140 11471.07 74.10 56843.60 88888.00 2018-05-20 04:46:49.409 140 11471.03 74.09 56843.59 88888.00 2018-05-20 04:46:49.909 140 11471.01 74.10 56843.59 88888.00 2018-05-20 04:46:50.409 140 11471.06 74.11 56843.56 88888.00 2018-05-20 04:46:50.909 140 11471.08 74.15 56843.57 88888.00 2018-05-20 04:46:51.409 140 11471.07 74.16 56843.56 88888.00 2018-05-20 04:46:51.909 140 11471.13 74.14 56843.57 88888.00 2018-05-20 04:46:52.409 140 11471.14 74.19 56843.55 88888.00 2018-05-20 04:46:53.410 140 11471.11 74.21 56843.59 88888.00 2018-05-20 04:46:53.910 140 11471.13 74.21 56843.62 88888.00 2018-05-20 04:46:54.410 140 11471.03 74.17 56843.63 88888.00 2018-05-20 04:46:54.910 140 11471.04 74.22 56843.67 88888.00 2018-05-20 04:46:55.410 140 11471.15 74.26 56843.67 88888.00 2018-05-20 04:46:55.910 140 11471.15 74.28 56843.69 88888.00 2018-05-20 04:46:56.410 140 11471.11 74.24 56843.72 88888.00 2018-05-20 04:46:56.910 140 11471.24 74.22 56843.67 88888.00 2018-05-20 04:46:57.410 140 11471.20 74.21 56843.61 88888.00 2018-05-20 04:46:57.910 140 11471.18 74.23 56843.69 88888.00 2018-05-20 04:46:58.410 140 11471.30 74.29 56843.73 88888.00 2018-05-20 04:46:58.910 140 11471.28 74.24 56843.68 88888.00 2018-05-20 04:46:59.410 140 11471.23 74.24 56843.72 88888.00 2018-05-20 04:46:59.910 140 11471.29 74.27 56843.77 88888.00 2018-05-20 04:47:00.410 140 11471.29 74.23 56843.74 88888.00 2018-05-20 04:47:00.910 140 11471.24 74.22 56843.75 88888.00 2018-05-20 04:47:01.410 140 11471.24 74.23 56843.79 88888.00 2018-05-20 04:47:01.910 140 11471.29 74.23 56843.82 88888.00 2018-05-20 04:47:02.410 140 11471.30 74.19 56843.83 88888.00 2018-05-20 04:47:02.910 140 11471.27 74.22 56843.83 88888.00 2018-05-20 04:47:03.410 140 11471.24 74.26 56843.86 88888.00 2018-05-20 04:47:03.910 140 11471.21 74.24 56843.88 88888.00 2018-05-20 04:47:04.410 140 11471.31 74.19 56843.86 88888.00 2018-05-20 04:47:04.910 140 11471.28 74.19 56843.85 88888.00 2018-05-20 04:47:05.410 140 11471.18 74.23 56843.83 88888.00 2018-05-20 04:47:05.910 140 11471.27 74.24 56843.89 88888.00 2018-05-20 04:47:06.410 140 11471.28 74.15 56843.89 88888.00 2018-05-20 04:47:06.910 140 11471.21 74.17 56843.93 88888.00 2018-05-20 04:47:07.410 140 11471.23 74.21 56843.91 88888.00 2018-05-20 04:47:07.910 140 11471.21 74.14 56843.85 88888.00 2018-05-20 04:47:08.410 140 11471.18 74.11 56843.89 88888.00 2018-05-20 04:47:08.910 140 11471.17 74.13 56843.92 88888.00 2018-05-20 04:47:09.410 140 11471.20 74.11 56843.93 88888.00 2018-05-20 04:47:09.910 140 11471.10 74.11 56843.92 88888.00 2018-05-20 04:47:10.410 140 11471.08 74.15 56843.93 88888.00 2018-05-20 04:47:10.910 140 11471.15 74.13 56843.89 88888.00 2018-05-20 04:47:11.410 140 11471.15 74.13 56843.98 88888.00 2018-05-20 04:47:11.910 140 11471.14 74.13 56843.99 88888.00 2018-05-20 04:47:12.410 140 11471.17 74.11 56843.94 88888.00 2018-05-20 04:47:12.910 140 11471.15 74.13 56843.93 88888.00 2018-05-20 04:47:13.410 140 11471.10 74.11 56843.93 88888.00 2018-05-20 04:47:13.910 140 11471.23 74.11 56843.99 88888.00 2018-05-20 04:47:14.410 140 11471.16 74.11 56844.00 88888.00 2018-05-20 04:47:14.910 140 11471.18 74.10 56844.00 88888.00 2018-05-20 04:47:15.410 140 11471.24 74.09 56844.04 88888.00 2018-05-20 04:47:15.910 140 11471.16 74.04 56844.01 88888.00 2018-05-20 04:47:16.410 140 11471.15 74.00 56844.08 88888.00 2018-05-20 04:47:16.910 140 11471.20 74.01 56844.08 88888.00 2018-05-20 04:47:17.410 140 11471.16 74.02 56844.11 88888.00 2018-05-20 04:47:17.910 140 11471.10 74.02 56844.06 88888.00 2018-05-20 04:47:18.410 140 11471.13 74.13 56844.12 88888.00 2018-05-20 04:47:18.910 140 11471.20 74.10 56844.14 88888.00 2018-05-20 04:47:19.410 140 11471.18 74.06 56844.17 88888.00 2018-05-20 04:47:19.910 140 11471.18 74.09 56844.14 88888.00 2018-05-20 04:47:20.410 140 11471.25 74.11 56844.13 88888.00 2018-05-20 04:47:20.910 140 11471.15 74.10 56844.12 88888.00 2018-05-20 04:47:21.410 140 11471.16 74.11 56844.08 88888.00 2018-05-20 04:47:21.910 140 11471.22 74.11 56844.15 88888.00 2018-05-20 04:47:22.410 140 11471.20 74.07 56844.14 88888.00 2018-05-20 04:47:22.910 140 11471.15 74.04 56844.09 88888.00 2018-05-20 04:47:23.410 140 11471.16 74.01 56844.12 88888.00 2018-05-20 04:47:23.910 140 11471.14 74.02 56844.13 88888.00 2018-05-20 04:47:24.410 140 11471.14 74.04 56844.11 88888.00 2018-05-20 04:47:24.910 140 11471.16 74.03 56844.07 88888.00 2018-05-20 04:47:25.410 140 11471.13 74.00 56844.09 88888.00 2018-05-20 04:47:25.910 140 11471.13 74.00 56844.08 88888.00 2018-05-20 04:47:26.410 140 11471.16 73.99 56844.05 88888.00 2018-05-20 04:47:26.910 140 11471.15 73.99 56844.04 88888.00 2018-05-20 04:47:27.410 140 11471.09 74.01 56844.06 88888.00 2018-05-20 04:47:27.910 140 11471.16 73.99 56844.11 88888.00 2018-05-20 04:47:28.410 140 11471.13 73.92 56844.14 88888.00 2018-05-20 04:47:28.910 140 11471.14 73.90 56844.08 88888.00 2018-05-20 04:47:29.410 140 11471.17 73.93 56844.07 88888.00 2018-05-20 04:47:29.910 140 11471.18 73.95 56844.12 88888.00 2018-05-20 04:47:30.410 140 11471.13 73.92 56844.12 88888.00 2018-05-20 04:47:30.910 140 11471.14 73.88 56844.07 88888.00 2018-05-20 04:47:31.410 140 11471.15 73.86 56844.09 88888.00 2018-05-20 04:47:31.910 140 11471.10 73.85 56844.04 88888.00 2018-05-20 04:47:32.410 140 11471.13 73.85 56843.99 88888.00 2018-05-20 04:47:32.910 140 11471.13 73.85 56844.02 88888.00 2018-05-20 04:47:33.410 140 11471.13 73.89 56844.07 88888.00 2018-05-20 04:47:33.910 140 11471.11 73.86 56844.07 88888.00 2018-05-20 04:47:34.410 140 11471.15 73.85 56844.04 88888.00 2018-05-20 04:47:34.910 140 11471.10 73.82 56844.05 88888.00 2018-05-20 04:47:35.410 140 11471.15 73.85 56844.00 88888.00 2018-05-20 04:47:35.910 140 11471.20 73.81 56844.01 88888.00 2018-05-20 04:47:36.410 140 11471.10 73.80 56844.08 88888.00 2018-05-20 04:47:36.910 140 11471.04 73.77 56844.12 88888.00 2018-05-20 04:47:37.410 140 11471.10 73.70 56844.12 88888.00 2018-05-20 04:47:37.910 140 11471.08 73.69 56844.07 88888.00 2018-05-20 04:47:38.410 140 11471.04 73.72 56844.11 88888.00 2018-05-20 04:47:38.910 140 11471.10 73.73 56844.09 88888.00 2018-05-20 04:47:39.410 140 11471.04 73.72 56844.02 88888.00 2018-05-20 04:47:39.910 140 11471.06 73.73 56844.11 88888.00 2018-05-20 04:47:40.410 140 11471.08 73.67 56844.13 88888.00 2018-05-20 04:47:40.910 140 11471.04 73.62 56844.13 88888.00 2018-05-20 04:47:41.410 140 11471.01 73.65 56844.14 88888.00 2018-05-20 04:47:41.910 140 11471.04 73.65 56844.12 88888.00 2018-05-20 04:47:42.910 140 11470.97 73.61 56844.14 88888.00 2018-05-20 04:47:43.410 140 11471.02 73.63 56844.21 88888.00 2018-05-20 04:47:43.910 140 11471.02 73.59 56844.19 88888.00 2018-05-20 04:47:44.410 140 11470.94 73.60 56844.15 88888.00 2018-05-20 04:47:44.910 140 11470.95 73.65 56844.15 88888.00 2018-05-20 04:47:45.410 140 11470.96 73.59 56844.19 88888.00 2018-05-20 04:47:45.910 140 11470.94 73.54 56844.20 88888.00 2018-05-20 04:47:46.410 140 11470.99 73.53 56844.25 88888.00 2018-05-20 04:47:46.910 140 11471.02 73.52 56844.20 88888.00 2018-05-20 04:47:47.410 140 11470.93 73.49 56844.19 88888.00 2018-05-20 04:47:47.910 140 11470.92 73.54 56844.24 88888.00 2018-05-20 04:47:48.410 140 11470.96 73.53 56844.19 88888.00 2018-05-20 04:47:48.910 140 11470.88 73.52 56844.26 88888.00 2018-05-20 04:47:49.410 140 11470.88 73.55 56844.30 88888.00 2018-05-20 04:47:49.910 140 11470.93 73.55 56844.30 88888.00 2018-05-20 04:47:50.410 140 11470.92 73.52 56844.30 88888.00 2018-05-20 04:47:50.910 140 11470.85 73.53 56844.34 88888.00 2018-05-20 04:47:51.410 140 11470.93 73.51 56844.31 88888.00 2018-05-20 04:47:51.910 140 11470.87 73.46 56844.32 88888.00 2018-05-20 04:47:52.410 140 11470.85 73.45 56844.37 88888.00 2018-05-20 04:47:52.910 140 11470.87 73.42 56844.46 88888.00 2018-05-20 04:47:53.410 140 11470.83 73.41 56844.50 88888.00 2018-05-20 04:47:53.910 140 11470.80 73.43 56844.41 88888.00 2018-05-20 04:47:54.410 140 11470.82 73.46 56844.43 88888.00 2018-05-20 04:47:54.910 140 11470.76 73.45 56844.46 88888.00 2018-05-20 04:47:55.410 140 11470.76 73.45 56844.39 88888.00 2018-05-20 04:47:55.910 140 11470.78 73.43 56844.39 88888.00 2018-05-20 04:47:56.410 140 11470.73 73.39 56844.41 88888.00 2018-05-20 04:47:56.910 140 11470.72 73.38 56844.43 88888.00 2018-05-20 04:47:57.410 140 11470.73 73.40 56844.44 88888.00 2018-05-20 04:47:57.910 140 11470.65 73.38 56844.38 88888.00 2018-05-20 04:47:58.410 140 11470.61 73.34 56844.40 88888.00 2018-05-20 04:47:58.910 140 11470.55 73.34 56844.38 88888.00 2018-05-20 04:47:59.410 140 11470.55 73.33 56844.41 88888.00 2018-05-20 04:47:59.910 140 11470.51 73.28 56844.45 88888.00 2018-05-20 04:48:00.410 140 11470.50 73.29 56844.38 88888.00 2018-05-20 04:48:00.910 140 11470.50 73.29 56844.36 88888.00 2018-05-20 04:48:01.410 140 11470.46 73.28 56844.34 88888.00 2018-05-20 04:48:01.910 140 11470.51 73.31 56844.36 88888.00 2018-05-20 04:48:02.410 140 11470.50 73.34 56844.43 88888.00 2018-05-20 04:48:02.910 140 11470.40 73.32 56844.46 88888.00 2018-05-20 04:48:03.410 140 11470.41 73.31 56844.44 88888.00 2018-05-20 04:48:03.910 140 11470.45 73.35 56844.36 88888.00 2018-05-20 04:48:04.410 140 11470.39 73.35 56844.38 88888.00 2018-05-20 04:48:04.910 140 11470.38 73.36 56844.44 88888.00 2018-05-20 04:48:05.410 140 11470.41 73.34 56844.50 88888.00 2018-05-20 04:48:06.410 140 11470.33 73.31 56844.58 88888.00 2018-05-20 04:48:06.910 140 11470.33 73.31 56844.57 88888.00 2018-05-20 04:48:07.410 140 11470.39 73.31 56844.57 88888.00 2018-05-20 04:48:07.910 140 11470.39 73.32 56844.62 88888.00 2018-05-20 04:48:08.410 140 11470.34 73.32 56844.63 88888.00 2018-05-20 04:48:08.910 140 11470.34 73.27 56844.63 88888.00 2018-05-20 04:48:09.410 140 11470.33 73.26 56844.69 88888.00 2018-05-20 04:48:09.910 140 11470.33 73.29 56844.73 88888.00 2018-05-20 04:48:10.410 140 11470.33 73.27 56844.72 88888.00 2018-05-20 04:48:10.910 140 11470.29 73.28 56844.73 88888.00 2018-05-20 04:48:11.410 140 11470.27 73.29 56844.73 88888.00 2018-05-20 04:48:11.910 140 11470.29 73.26 56844.73 88888.00 2018-05-20 04:48:12.410 140 11470.29 73.27 56844.75 88888.00 2018-05-20 04:48:12.910 140 11470.30 73.27 56844.77 88888.00 2018-05-20 04:48:13.410 140 11470.25 73.22 56844.83 88888.00 2018-05-20 04:48:13.910 140 11470.25 73.19 56844.83 88888.00 2018-05-20 04:48:14.410 140 11470.26 73.20 56844.88 88888.00 2018-05-20 04:48:14.910 140 11470.29 73.22 56844.88 88888.00 2018-05-20 04:48:15.410 140 11470.22 73.25 56844.85 88888.00 2018-05-20 04:48:15.910 140 11470.16 73.26 56844.84 88888.00 2018-05-20 04:48:16.410 140 11470.20 73.25 56844.89 88888.00 2018-05-20 04:48:16.910 140 11470.17 73.25 56844.90 88888.00 2018-05-20 04:48:17.410 140 11470.13 73.25 56844.86 88888.00 2018-05-20 04:48:17.910 140 11470.15 73.25 56844.88 88888.00 2018-05-20 04:48:18.410 140 11470.16 73.22 56844.82 88888.00 2018-05-20 04:48:18.910 140 11470.09 73.19 56844.81 88888.00 2018-05-20 04:48:19.410 140 11470.12 73.21 56844.89 88888.00 2018-05-20 04:48:19.910 140 11470.18 73.13 56844.85 88888.00 2018-05-20 04:48:20.410 140 11470.13 73.17 56844.82 88888.00 2018-05-20 04:48:20.910 140 11470.08 73.20 56844.86 88888.00 2018-05-20 04:48:21.410 140 11470.06 73.14 56844.84 88888.00 2018-05-20 04:48:21.910 140 11470.03 73.12 56844.79 88888.00 2018-05-20 04:48:22.410 140 11470.00 73.13 56844.83 88888.00 2018-05-20 04:48:22.910 140 11470.04 73.15 56844.81 88888.00 2018-05-20 04:48:23.410 140 11469.98 73.17 56844.81 88888.00 2018-05-20 04:48:23.910 140 11469.98 73.15 56844.82 88888.00 2018-05-20 04:48:24.410 140 11470.05 73.19 56844.76 88888.00 2018-05-20 04:48:24.910 140 11469.99 73.19 56844.81 88888.00 2018-05-20 04:48:25.410 140 11469.99 73.20 56844.83 88888.00 2018-05-20 04:48:25.910 140 11470.00 73.18 56844.84 88888.00 2018-05-20 04:48:26.410 140 11469.95 73.19 56844.85 88888.00 2018-05-20 04:48:26.910 140 11469.93 73.21 56844.86 88888.00 2018-05-20 04:48:27.410 140 11470.02 73.20 56844.88 88888.00 2018-05-20 04:48:27.910 140 11469.99 73.18 56844.89 88888.00 2018-05-20 04:48:28.410 140 11469.93 73.18 56844.88 88888.00 2018-05-20 04:48:28.910 140 11469.97 73.20 56844.92 88888.00 2018-05-20 04:48:29.410 140 11469.99 73.19 56844.96 88888.00 2018-05-20 04:48:29.910 140 11469.98 73.24 56844.98 88888.00 2018-05-20 04:48:30.410 140 11470.00 73.21 56845.01 88888.00 2018-05-20 04:48:30.910 140 11470.02 73.19 56845.04 88888.00 2018-05-20 04:48:31.410 140 11469.96 73.21 56845.04 88888.00 2018-05-20 04:48:31.910 140 11469.96 73.26 56845.04 88888.00 2018-05-20 04:48:32.410 140 11470.00 73.29 56845.09 88888.00 2018-05-20 04:48:32.910 140 11469.97 73.32 56845.17 88888.00 2018-05-20 04:48:33.410 140 11470.04 73.33 56845.16 88888.00 2018-05-20 04:48:33.910 140 11470.06 73.33 56845.14 88888.00 2018-05-20 04:48:34.410 140 11469.95 73.38 56845.15 88888.00 2018-05-20 04:48:34.910 140 11469.98 73.36 56845.13 88888.00 2018-05-20 04:48:35.410 140 11470.03 73.43 56845.20 88888.00 2018-05-20 04:48:35.910 140 11469.97 73.45 56845.21 88888.00 2018-05-20 04:48:36.410 140 11469.97 73.46 56845.21 88888.00 2018-05-20 04:48:36.910 140 11470.09 73.51 56845.26 88888.00 2018-05-20 04:48:37.410 140 11470.04 73.53 56845.28 88888.00 2018-05-20 04:48:37.910 140 11470.03 73.48 56845.29 88888.00 2018-05-20 04:48:38.410 140 11470.08 73.51 56845.31 88888.00 2018-05-20 04:48:38.910 140 11470.08 73.49 56845.29 88888.00 2018-05-20 04:48:39.410 140 11470.03 73.52 56845.22 88888.00 2018-05-20 04:48:39.910 140 11470.08 73.58 56845.21 88888.00 2018-05-20 04:48:40.410 140 11470.06 73.53 56845.23 88888.00 2018-05-20 04:48:40.910 140 11470.03 73.56 56845.24 88888.00 2018-05-20 04:48:41.410 140 11470.09 73.61 56845.24 88888.00 2018-05-20 04:48:41.910 140 11470.10 73.59 56845.26 88888.00 2018-05-20 04:48:42.410 140 11470.04 73.60 56845.23 88888.00 2018-05-20 04:48:42.910 140 11470.12 73.63 56845.22 88888.00 2018-05-20 04:48:43.410 140 11470.16 73.66 56845.22 88888.00 2018-05-20 04:48:43.910 140 11470.10 73.66 56845.28 88888.00 2018-05-20 04:48:44.410 140 11470.11 73.67 56845.31 88888.00 2018-05-20 04:48:44.910 140 11470.17 73.67 56845.29 88888.00 2018-05-20 04:48:45.410 140 11470.15 73.68 56845.28 88888.00 2018-05-20 04:48:45.910 140 11470.13 73.72 56845.29 88888.00 2018-05-20 04:48:46.410 140 11470.17 73.72 56845.29 88888.00 2018-05-20 04:48:46.910 140 11470.12 73.75 56845.29 88888.00 2018-05-20 04:48:47.410 140 11470.15 73.80 56845.29 88888.00 2018-05-20 04:48:47.910 140 11470.17 73.86 56845.28 88888.00 2018-05-20 04:48:48.410 140 11470.11 73.86 56845.21 88888.00 2018-05-20 04:48:48.910 140 11470.09 73.86 56845.20 88888.00 2018-05-20 04:48:49.410 140 11470.15 73.85 56845.16 88888.00 2018-05-20 04:48:49.910 140 11470.12 73.79 56845.11 88888.00 2018-05-20 04:48:50.410 140 11470.08 73.80 56845.09 88888.00 2018-05-20 04:48:50.910 140 11470.12 73.83 56845.16 88888.00 2018-05-20 04:48:51.410 140 11470.08 73.90 56845.17 88888.00 2018-05-20 04:48:51.910 140 11470.03 73.92 56845.13 88888.00 2018-05-20 04:48:52.410 140 11470.10 73.88 56845.10 88888.00 2018-05-20 04:48:52.910 140 11470.13 73.86 56845.13 88888.00 2018-05-20 04:48:53.410 140 11470.09 73.90 56845.10 88888.00 2018-05-20 04:48:53.910 140 11470.13 73.90 56845.15 88888.00 2018-05-20 04:48:54.410 140 11470.12 73.88 56845.14 88888.00 2018-05-20 04:48:54.910 140 11470.02 73.89 56845.11 88888.00 2018-05-20 04:48:55.410 140 11470.06 73.93 56845.10 88888.00 2018-05-20 04:48:55.910 140 11470.10 73.90 56845.03 88888.00 2018-05-20 04:48:56.411 140 11470.00 73.86 56844.99 88888.00 2018-05-20 04:48:56.911 140 11469.98 73.87 56844.95 88888.00 2018-05-20 04:48:57.411 140 11470.08 73.89 56844.96 88888.00 2018-05-20 04:48:57.911 140 11470.05 73.85 56844.95 88888.00 2018-05-20 04:48:58.411 140 11470.04 73.90 56845.03 88888.00 2018-05-20 04:48:58.911 140 11470.11 73.93 56845.04 88888.00 2018-05-20 04:48:59.411 140 11470.03 73.88 56844.95 88888.00 2018-05-20 04:48:59.911 140 11469.98 73.83 56844.90 88888.00 2018-05-20 04:49:00.411 140 11470.00 73.92 56844.92 88888.00 2018-05-20 04:49:00.911 140 11470.03 73.93 56844.95 88888.00 2018-05-20 04:49:01.411 140 11470.05 73.94 56844.92 88888.00 2018-05-20 04:49:01.911 140 11470.04 73.96 56844.92 88888.00 2018-05-20 04:49:02.411 140 11470.02 74.00 56844.90 88888.00 2018-05-20 04:49:02.911 140 11470.02 73.96 56844.92 88888.00 2018-05-20 04:49:03.411 140 11470.00 73.96 56844.89 88888.00 2018-05-20 04:49:03.911 140 11470.04 73.92 56844.88 88888.00 2018-05-20 04:49:04.411 140 11469.99 73.92 56844.89 88888.00 2018-05-20 04:49:04.911 140 11470.00 73.94 56844.86 88888.00 2018-05-20 04:49:05.411 140 11470.03 73.93 56844.81 88888.00 2018-05-20 04:49:05.911 140 11470.00 73.95 56844.77 88888.00 2018-05-20 04:49:06.411 140 11470.02 74.01 56844.77 88888.00 2018-05-20 04:49:06.911 140 11470.09 74.00 56844.79 88888.00 2018-05-20 04:49:07.411 140 11470.06 74.02 56844.84 88888.00 2018-05-20 04:49:07.911 140 11470.10 74.04 56844.76 88888.00 2018-05-20 04:49:08.411 140 11470.12 73.99 56844.72 88888.00 2018-05-20 04:49:08.911 140 11470.05 73.97 56844.64 88888.00 2018-05-20 04:49:09.411 140 11470.04 73.96 56844.65 88888.00 2018-05-20 04:49:09.911 140 11470.08 74.01 56844.65 88888.00 2018-05-20 04:49:10.411 140 11470.04 73.99 56844.65 88888.00 2018-05-20 04:49:10.911 140 11470.03 74.00 56844.62 88888.00 2018-05-20 04:49:11.411 140 11470.11 74.04 56844.66 88888.00 2018-05-20 04:49:11.911 140 11470.12 74.01 56844.72 88888.00 2018-05-20 04:49:12.411 140 11470.11 74.07 56844.68 88888.00 2018-05-20 04:49:12.911 140 11470.13 74.08 56844.58 88888.00 2018-05-20 04:49:13.411 140 11470.12 74.04 56844.56 88888.00 2018-05-20 04:49:13.911 140 11470.12 74.07 56844.52 88888.00 2018-05-20 04:49:14.411 140 11470.17 74.01 56844.50 88888.00 2018-05-20 04:49:14.911 140 11470.11 73.97 56844.50 88888.00 2018-05-20 04:49:15.411 140 11470.06 74.08 56844.52 88888.00 2018-05-20 04:49:15.911 140 11470.16 74.04 56844.54 88888.00 2018-05-20 04:49:16.411 140 11470.18 74.08 56844.56 88888.00 2018-05-20 04:49:16.911 140 11470.10 74.08 56844.56 88888.00 2018-05-20 04:49:17.411 140 11470.15 74.10 56844.54 88888.00 2018-05-20 04:49:17.911 140 11470.17 74.08 56844.50 88888.00 2018-05-20 04:49:18.411 140 11470.12 74.09 56844.47 88888.00 2018-05-20 04:49:18.911 140 11470.13 74.09 56844.49 88888.00 2018-05-20 04:49:19.411 140 11470.16 74.09 56844.39 88888.00 2018-05-20 04:49:19.911 140 11470.17 74.11 56844.38 88888.00 2018-05-20 04:49:20.411 140 11470.16 74.14 56844.46 88888.00 2018-05-20 04:49:20.911 140 11470.22 74.16 56844.43 88888.00 2018-05-20 04:49:21.411 140 11470.20 74.14 56844.45 88888.00 2018-05-20 04:49:21.911 140 11470.15 74.15 56844.45 88888.00 2018-05-20 04:49:22.411 140 11470.18 74.11 56844.44 88888.00 2018-05-20 04:49:22.911 140 11470.16 74.13 56844.33 88888.00 2018-05-20 04:49:23.411 140 11470.16 74.16 56844.31 88888.00 2018-05-20 04:49:23.911 140 11470.23 74.19 56844.30 88888.00 2018-05-20 04:49:24.411 140 11470.22 74.10 56844.30 88888.00 2018-05-20 04:49:24.911 140 11470.16 74.11 56844.32 88888.00 2018-05-20 04:49:25.411 140 11470.22 74.11 56844.30 88888.00 2018-05-20 04:49:25.911 140 11470.18 74.11 56844.24 88888.00 2018-05-20 04:49:26.411 140 11470.11 74.17 56844.24 88888.00 2018-05-20 04:49:26.911 140 11470.12 74.22 56844.25 88888.00 2018-05-20 04:49:27.411 140 11470.17 74.20 56844.22 88888.00 2018-05-20 04:49:27.911 140 11470.13 74.22 56844.22 88888.00 2018-05-20 04:49:28.411 140 11470.15 74.23 56844.18 88888.00 2018-05-20 04:49:28.911 140 11470.20 74.22 56844.13 88888.00 2018-05-20 04:49:29.411 140 11470.15 74.15 56844.12 88888.00 2018-05-20 04:49:29.911 140 11470.11 74.19 56844.09 88888.00 2018-05-20 04:49:30.411 140 11470.16 74.22 56844.07 88888.00 2018-05-20 04:49:30.911 140 11470.09 74.22 56844.08 88888.00 2018-05-20 04:49:31.411 140 11470.04 74.21 56844.08 88888.00 2018-05-20 04:49:31.911 140 11470.12 74.17 56844.07 88888.00 2018-05-20 04:49:32.411 140 11470.08 74.13 56844.04 88888.00 2018-05-20 04:49:32.911 140 11470.04 74.22 56844.06 88888.00 2018-05-20 04:49:33.411 140 11470.06 74.20 56844.02 88888.00 2018-05-20 04:49:33.911 140 11470.06 74.19 56843.96 88888.00 2018-05-20 04:49:34.411 140 11470.04 74.17 56844.01 88888.00 2018-05-20 04:49:34.911 140 11470.18 74.13 56844.02 88888.00 2018-05-20 04:49:35.411 140 11470.11 74.10 56844.00 88888.00 2018-05-20 04:49:35.911 140 11470.10 74.08 56843.98 88888.00 2018-05-20 04:49:36.411 140 11470.11 74.13 56843.95 88888.00 2018-05-20 04:49:36.911 140 11470.11 74.11 56843.89 88888.00 2018-05-20 04:49:37.411 140 11470.09 74.09 56843.88 88888.00 2018-05-20 04:49:37.911 140 11470.12 74.08 56843.87 88888.00 2018-05-20 04:49:38.411 140 11470.12 74.07 56843.86 88888.00 2018-05-20 04:49:38.911 140 11470.10 74.08 56843.85 88888.00 2018-05-20 04:49:39.411 140 11470.10 74.11 56843.80 88888.00 2018-05-20 04:49:39.911 140 11470.11 74.04 56843.81 88888.00 2018-05-20 04:49:40.411 140 11470.05 74.03 56843.82 88888.00 2018-05-20 04:49:40.911 140 11470.08 74.08 56843.79 88888.00 2018-05-20 04:49:41.411 140 11470.09 74.06 56843.72 88888.00 2018-05-20 04:49:41.911 140 11470.04 74.04 56843.69 88888.00 2018-05-20 04:49:42.411 140 11470.09 74.03 56843.72 88888.00 2018-05-20 04:49:42.911 140 11470.09 74.03 56843.70 88888.00 2018-05-20 04:49:43.411 140 11470.00 74.03 56843.70 88888.00 2018-05-20 04:49:43.911 140 11470.03 74.02 56843.66 88888.00 2018-05-20 04:49:44.411 140 11470.09 73.99 56843.66 88888.00 2018-05-20 04:49:44.911 140 11470.08 74.02 56843.67 88888.00 2018-05-20 04:49:45.411 140 11470.05 74.04 56843.62 88888.00 2018-05-20 04:49:45.911 140 11470.12 74.01 56843.62 88888.00 2018-05-20 04:49:46.411 140 11470.10 73.95 56843.61 88888.00 2018-05-20 04:49:46.911 140 11470.04 73.85 56843.56 88888.00 2018-05-20 04:49:47.411 140 11470.05 73.83 56843.54 88888.00 2018-05-20 04:49:47.911 140 11470.11 73.88 56843.51 88888.00 2018-05-20 04:49:48.411 140 11470.06 73.93 56843.54 88888.00 2018-05-20 04:49:48.911 140 11470.06 73.95 56843.45 88888.00 2018-05-20 04:49:49.411 140 11470.09 73.94 56843.42 88888.00 2018-05-20 04:49:49.911 140 11470.00 73.94 56843.41 88888.00 2018-05-20 04:49:50.411 140 11470.04 73.95 56843.45 88888.00 2018-05-20 04:49:50.911 140 11470.05 73.90 56843.43 88888.00 2018-05-20 04:49:51.411 140 11469.99 73.89 56843.43 88888.00 2018-05-20 04:49:51.911 140 11470.00 73.89 56843.38 88888.00 2018-05-20 04:49:52.411 140 11470.06 73.88 56843.35 88888.00 2018-05-20 04:49:52.911 140 11470.04 73.86 56843.31 88888.00 2018-05-20 04:49:53.411 140 11470.05 73.81 56843.34 88888.00 2018-05-20 04:49:53.911 140 11470.08 73.81 56843.29 88888.00 2018-05-20 04:49:54.411 140 11470.04 73.74 56843.22 88888.00 2018-05-20 04:49:54.911 140 11470.02 73.76 56843.23 88888.00 2018-05-20 04:49:55.411 140 11470.02 73.76 56843.18 88888.00 2018-05-20 04:49:55.911 140 11469.99 73.68 56843.14 88888.00 2018-05-20 04:49:56.411 140 11469.97 73.73 56843.16 88888.00 2018-05-20 04:49:56.911 140 11470.04 73.73 56843.12 88888.00 2018-05-20 04:49:57.411 140 11469.98 73.67 56843.06 88888.00 2018-05-20 04:49:57.911 140 11469.97 73.58 56843.08 88888.00 2018-05-20 04:49:58.411 140 11470.04 73.51 56843.05 88888.00 2018-05-20 04:49:58.911 140 11470.04 73.51 56843.04 88888.00 2018-05-20 04:49:59.411 140 11469.96 73.59 56842.99 88888.00 2018-05-20 04:49:59.911 140 11469.98 73.61 56842.95 88888.00 2018-05-20 04:50:00.911 140 11469.91 73.55 56842.90 88888.00 2018-05-20 04:50:01.411 140 11469.99 73.58 56842.91 88888.00 2018-05-20 04:50:01.911 140 11470.08 73.60 56842.84 88888.00 2018-05-20 04:50:02.411 140 11469.97 73.52 56842.84 88888.00 2018-05-20 04:50:02.911 140 11469.95 73.51 56842.80 88888.00 2018-05-20 04:50:03.411 140 11469.98 73.52 56842.74 88888.00 2018-05-20 04:50:03.911 140 11469.95 73.51 56842.76 88888.00 2018-05-20 04:50:04.411 140 11469.96 73.52 56842.78 88888.00 2018-05-20 04:50:04.911 140 11469.99 73.49 56842.78 88888.00 2018-05-20 04:50:05.411 140 11469.93 73.40 56842.74 88888.00 2018-05-20 04:50:05.911 140 11469.92 73.45 56842.72 88888.00 2018-05-20 04:50:06.411 140 11469.97 73.45 56842.68 88888.00 2018-05-20 04:50:06.911 140 11469.97 73.45 56842.67 88888.00 2018-05-20 04:50:07.411 140 11469.95 73.47 56842.67 88888.00 2018-05-20 04:50:07.911 140 11470.00 73.43 56842.65 88888.00 2018-05-20 04:50:08.411 140 11469.98 73.39 56842.65 88888.00 2018-05-20 04:50:08.911 140 11469.90 73.45 56842.72 88888.00 2018-05-20 04:50:09.411 140 11469.97 73.43 56842.67 88888.00 2018-05-20 04:50:09.911 140 11469.92 73.35 56842.64 88888.00 2018-05-20 04:50:10.411 140 11469.86 73.32 56842.59 88888.00 2018-05-20 04:50:10.911 140 11469.93 73.33 56842.57 88888.00 2018-05-20 04:50:11.411 140 11470.00 73.36 56842.57 88888.00 2018-05-20 04:50:11.911 140 11469.97 73.43 56842.59 88888.00 2018-05-20 04:50:12.411 140 11469.95 73.39 56842.60 88888.00 2018-05-20 04:50:12.911 140 11470.00 73.36 56842.64 88888.00 2018-05-20 04:50:13.411 140 11469.95 73.36 56842.64 88888.00 2018-05-20 04:50:13.911 140 11469.98 73.42 56842.71 88888.00 2018-05-20 04:50:14.411 140 11470.04 73.40 56842.70 88888.00 2018-05-20 04:50:14.911 140 11469.97 73.40 56842.67 88888.00 2018-05-20 04:50:15.411 140 11469.96 73.41 56842.67 88888.00 2018-05-20 04:50:15.911 140 11470.00 73.38 56842.71 88888.00 2018-05-20 04:50:16.411 140 11469.97 73.38 56842.68 88888.00 2018-05-20 04:50:16.911 140 11469.99 73.35 56842.71 88888.00 2018-05-20 04:50:17.411 140 11470.04 73.36 56842.72 88888.00 2018-05-20 04:50:17.911 140 11469.99 73.36 56842.73 88888.00 2018-05-20 04:50:18.911 140 11470.00 73.40 56842.78 88888.00 2018-05-20 04:50:19.411 140 11469.99 73.42 56842.79 88888.00 2018-05-20 04:50:19.911 140 11469.93 73.41 56842.84 88888.00 2018-05-20 04:50:20.411 140 11470.02 73.43 56842.84 88888.00 2018-05-20 04:50:20.911 140 11469.99 73.42 56842.84 88888.00 2018-05-20 04:50:21.411 140 11470.00 73.43 56842.84 88888.00 2018-05-20 04:50:21.911 140 11470.02 73.46 56842.86 88888.00 2018-05-20 04:50:22.411 140 11470.05 73.45 56842.89 88888.00 2018-05-20 04:50:22.911 140 11469.98 73.45 56842.92 88888.00 2018-05-20 04:50:23.411 140 11470.04 73.46 56842.86 88888.00 2018-05-20 04:50:23.911 140 11470.09 73.45 56842.90 88888.00 2018-05-20 04:50:24.411 140 11470.02 73.46 56842.87 88888.00 2018-05-20 04:50:24.911 140 11470.08 73.42 56842.87 88888.00 2018-05-20 04:50:25.411 140 11470.11 73.38 56842.84 88888.00 2018-05-20 04:50:25.911 140 11470.12 73.36 56842.80 88888.00 2018-05-20 04:50:26.411 140 11470.12 73.41 56842.86 88888.00 2018-05-20 04:50:26.911 140 11470.20 73.40 56842.87 88888.00 2018-05-20 04:50:27.411 140 11470.13 73.39 56842.89 88888.00 2018-05-20 04:50:27.911 140 11470.15 73.41 56842.90 88888.00 2018-05-20 04:50:28.411 140 11470.18 73.38 56842.83 88888.00 2018-05-20 04:50:28.911 140 11470.12 73.38 56842.89 88888.00 2018-05-20 04:50:29.411 140 11470.18 73.41 56842.96 88888.00 2018-05-20 04:50:29.911 140 11470.24 73.45 56842.95 88888.00 2018-05-20 04:50:30.411 140 11470.24 73.46 56842.92 88888.00 2018-05-20 04:50:30.911 140 11470.20 73.42 56842.92 88888.00 2018-05-20 04:50:31.411 140 11470.29 73.41 56842.92 88888.00 2018-05-20 04:50:31.911 140 11470.29 73.40 56842.96 88888.00 2018-05-20 04:50:32.411 140 11470.25 73.41 56842.96 88888.00 2018-05-20 04:50:32.911 140 11470.29 73.42 56842.97 88888.00 2018-05-20 04:50:33.411 140 11470.29 73.39 56842.98 88888.00 2018-05-20 04:50:33.911 140 11470.25 73.40 56842.99 88888.00 2018-05-20 04:50:34.411 140 11470.31 73.42 56842.97 88888.00 2018-05-20 04:50:34.911 140 11470.36 73.41 56843.03 88888.00 2018-05-20 04:50:35.411 140 11470.27 73.42 56843.08 88888.00 2018-05-20 04:50:35.911 140 11470.31 73.43 56843.08 88888.00 2018-05-20 04:50:36.411 140 11470.37 73.40 56843.08 88888.00 2018-05-20 04:50:36.911 140 11470.29 73.39 56843.05 88888.00 2018-05-20 04:50:37.411 140 11470.34 73.39 56843.08 88888.00 2018-05-20 04:50:37.911 140 11470.37 73.41 56843.11 88888.00 2018-05-20 04:50:38.411 140 11470.34 73.45 56843.10 88888.00 2018-05-20 04:50:38.911 140 11470.39 73.47 56843.22 88888.00 2018-05-20 04:50:39.411 140 11470.40 73.48 56843.25 88888.00 2018-05-20 04:50:39.911 140 11470.34 73.49 56843.27 88888.00 2018-05-20 04:50:40.411 140 11470.34 73.54 56843.31 88888.00 2018-05-20 04:50:40.911 140 11470.47 73.53 56843.32 88888.00 2018-05-20 04:50:41.411 140 11470.45 73.48 56843.28 88888.00 2018-05-20 04:50:42.411 140 11470.50 73.46 56843.31 88888.00 2018-05-20 04:50:42.911 140 11470.45 73.51 56843.37 88888.00 2018-05-20 04:50:43.411 140 11470.46 73.48 56843.36 88888.00 2018-05-20 04:50:43.911 140 11470.52 73.51 56843.30 88888.00 2018-05-20 04:50:44.411 140 11470.53 73.54 56843.35 88888.00 2018-05-20 04:50:44.911 140 11470.45 73.58 56843.37 88888.00 2018-05-20 04:50:45.411 140 11470.54 73.59 56843.40 88888.00 2018-05-20 04:50:45.911 140 11470.50 73.58 56843.42 88888.00 2018-05-20 04:50:46.411 140 11470.54 73.59 56843.42 88888.00 2018-05-20 04:50:46.911 140 11470.60 73.55 56843.43 88888.00 2018-05-20 04:50:47.411 140 11470.55 73.55 56843.48 88888.00 2018-05-20 04:50:47.911 140 11470.55 73.58 56843.60 88888.00 2018-05-20 04:50:48.411 140 11470.57 73.62 56843.60 88888.00 2018-05-20 04:50:48.911 140 11470.59 73.65 56843.57 88888.00 2018-05-20 04:50:49.411 140 11470.57 73.67 56843.56 88888.00 2018-05-20 04:50:49.911 140 11470.61 73.70 56843.63 88888.00 2018-05-20 04:50:50.411 140 11470.64 73.67 56843.72 88888.00 2018-05-20 04:50:50.911 140 11470.62 73.67 56843.70 88888.00 2018-05-20 04:50:51.411 140 11470.65 73.73 56843.70 88888.00 2018-05-20 04:50:52.411 140 11470.61 73.70 56843.81 88888.00 2018-05-20 04:50:52.911 140 11470.65 73.75 56843.86 88888.00 2018-05-20 04:50:53.411 140 11470.71 73.72 56843.86 88888.00 2018-05-20 04:50:53.911 140 11470.68 73.74 56843.81 88888.00 2018-05-20 04:50:54.411 140 11470.66 73.77 56843.83 88888.00 2018-05-20 04:50:54.911 140 11470.76 73.81 56843.87 88888.00 2018-05-20 04:50:55.411 140 11470.69 73.75 56843.91 88888.00 2018-05-20 04:50:55.911 140 11470.67 73.76 56843.94 88888.00 2018-05-20 04:50:56.411 140 11470.73 73.82 56843.96 88888.00 2018-05-20 04:50:56.911 140 11470.72 73.85 56843.96 88888.00 2018-05-20 04:50:57.411 140 11470.72 73.87 56843.98 88888.00 2018-05-20 04:50:57.911 140 11470.75 73.92 56844.05 88888.00 2018-05-20 04:50:58.411 140 11470.75 73.93 56844.14 88888.00 2018-05-20 04:50:58.911 140 11470.72 73.96 56844.17 88888.00 2018-05-20 04:50:59.411 140 11470.78 74.01 56844.15 88888.00 2018-05-20 04:50:59.911 140 11470.80 74.04 56844.18 88888.00 2018-05-20 04:51:00.411 140 11470.78 74.10 56844.21 88888.00 2018-05-20 04:51:00.911 140 11470.79 74.03 56844.25 88888.00 2018-05-20 04:51:01.411 140 11470.83 74.02 56844.28 88888.00 2018-05-20 04:51:01.911 140 11470.79 74.04 56844.30 88888.00 2018-05-20 04:51:02.412 140 11470.78 74.07 56844.36 88888.00 2018-05-20 04:51:02.912 140 11470.80 74.09 56844.41 88888.00 2018-05-20 04:51:03.412 140 11470.69 74.04 56844.45 88888.00 2018-05-20 04:51:03.912 140 11470.75 74.08 56844.50 88888.00 2018-05-20 04:51:04.412 140 11470.76 74.07 56844.53 88888.00 2018-05-20 04:51:04.912 140 11470.69 74.08 56844.51 88888.00 2018-05-20 04:51:05.412 140 11470.72 74.13 56844.53 88888.00 2018-05-20 04:51:05.912 140 11470.82 74.19 56844.56 88888.00 2018-05-20 04:51:06.412 140 11470.74 74.19 56844.62 88888.00 2018-05-20 04:51:06.912 140 11470.72 74.22 56844.65 88888.00 2018-05-20 04:51:07.412 140 11470.79 74.20 56844.71 88888.00 2018-05-20 04:51:07.912 140 11470.76 74.22 56844.73 88888.00 2018-05-20 04:51:08.412 140 11470.76 74.27 56844.71 88888.00 2018-05-20 04:51:08.912 140 11470.79 74.30 56844.78 88888.00 2018-05-20 04:51:09.412 140 11470.76 74.24 56844.83 88888.00 2018-05-20 04:51:09.912 140 11470.74 74.26 56844.89 88888.00 2018-05-20 04:51:10.412 140 11470.80 74.35 56844.96 88888.00 2018-05-20 04:51:10.912 140 11470.83 74.30 56844.99 88888.00 2018-05-20 04:51:11.412 140 11470.86 74.31 56845.05 88888.00 2018-05-20 04:51:11.912 140 11470.89 74.33 56845.10 88888.00 2018-05-20 04:51:12.412 140 11470.99 74.34 56845.09 88888.00 2018-05-20 04:51:12.912 140 11470.92 74.41 56845.16 88888.00 2018-05-20 04:51:13.412 140 11470.93 74.41 56845.17 88888.00 2018-05-20 04:51:13.912 140 11470.88 74.41 56845.21 88888.00 2018-05-20 04:51:14.412 140 11470.85 74.45 56845.26 88888.00 2018-05-20 04:51:14.912 140 11470.88 74.47 56845.26 88888.00 2018-05-20 04:51:15.412 140 11470.88 74.48 56845.28 88888.00 2018-05-20 04:51:15.912 140 11470.83 74.49 56845.30 88888.00 2018-05-20 04:51:16.412 140 11470.86 74.55 56845.35 88888.00 2018-05-20 04:51:16.912 140 11470.88 74.56 56845.36 88888.00 2018-05-20 04:51:17.412 140 11470.86 74.55 56845.40 88888.00 2018-05-20 04:51:17.912 140 11470.83 74.57 56845.44 88888.00 2018-05-20 04:51:18.412 140 11470.93 74.58 56845.44 88888.00 2018-05-20 04:51:18.912 140 11470.95 74.61 56845.55 88888.00 2018-05-20 04:51:19.412 140 11470.99 74.69 56845.65 88888.00 2018-05-20 04:51:19.912 140 11471.02 74.71 56845.61 88888.00 2018-05-20 04:51:20.412 140 11470.97 74.78 56845.61 88888.00 2018-05-20 04:51:20.912 140 11470.97 74.83 56845.72 88888.00 2018-05-20 04:51:21.412 140 11471.03 74.83 56845.78 88888.00 2018-05-20 04:51:21.912 140 11471.04 74.89 56845.88 88888.00 2018-05-20 04:51:22.412 140 11471.06 74.91 56845.94 88888.00 2018-05-20 04:51:22.912 140 11471.09 74.94 56846.01 88888.00 2018-05-20 04:51:23.912 140 11471.06 75.02 56846.12 88888.00 2018-05-20 04:51:24.412 140 11471.10 75.03 56846.14 88888.00 2018-05-20 04:51:24.912 140 11471.13 75.05 56846.16 88888.00 2018-05-20 04:51:25.412 140 11471.06 75.05 56846.20 88888.00 2018-05-20 04:51:25.912 140 11471.04 75.15 56846.25 88888.00 2018-05-20 04:51:26.412 140 11471.15 75.19 56846.29 88888.00 2018-05-20 04:51:26.912 140 11471.08 75.22 56846.32 88888.00 2018-05-20 04:51:27.412 140 11471.10 75.21 56846.35 88888.00 2018-05-20 04:51:27.912 140 11471.14 75.23 56846.39 88888.00 2018-05-20 04:51:28.412 140 11471.11 75.26 56846.46 88888.00 2018-05-20 04:51:28.912 140 11471.10 75.33 56846.51 88888.00 2018-05-20 04:51:29.412 140 11471.22 75.42 56846.55 88888.00 2018-05-20 04:51:29.912 140 11471.17 75.43 56846.61 88888.00 2018-05-20 04:51:30.412 140 11471.10 75.50 56846.67 88888.00 2018-05-20 04:51:30.912 140 11471.17 75.53 56846.70 88888.00 2018-05-20 04:51:31.412 140 11471.17 75.56 56846.77 88888.00 2018-05-20 04:51:31.912 140 11471.17 75.57 56846.81 88888.00 2018-05-20 04:51:32.412 140 11471.22 75.56 56846.84 88888.00 2018-05-20 04:51:32.912 140 11471.20 75.58 56846.85 88888.00 2018-05-20 04:51:33.412 140 11471.15 75.63 56846.89 88888.00 2018-05-20 04:51:33.912 140 11471.22 75.64 56846.93 88888.00 2018-05-20 04:51:34.412 140 11471.20 75.65 56846.96 88888.00 2018-05-20 04:51:34.912 140 11471.14 75.70 56847.04 88888.00 2018-05-20 04:51:35.412 140 11471.21 75.71 56847.12 88888.00 2018-05-20 04:51:35.912 140 11471.21 75.70 56847.12 88888.00 2018-05-20 04:51:36.412 140 11471.15 75.77 56847.15 88888.00 2018-05-20 04:51:36.912 140 11471.22 75.85 56847.16 88888.00 2018-05-20 04:51:37.412 140 11471.24 75.85 56847.19 88888.00 2018-05-20 04:51:37.912 140 11471.20 75.84 56847.21 88888.00 2018-05-20 04:51:38.412 140 11471.16 75.89 56847.29 88888.00 2018-05-20 04:51:38.912 140 11471.23 75.92 56847.36 88888.00 2018-05-20 04:51:39.412 140 11471.20 75.91 56847.39 88888.00 2018-05-20 04:51:39.912 140 11471.24 76.00 56847.45 88888.00 2018-05-20 04:51:40.412 140 11471.30 76.05 56847.48 88888.00 2018-05-20 04:51:40.912 140 11471.27 75.99 56847.51 88888.00 2018-05-20 04:51:41.412 140 11471.25 76.01 56847.60 88888.00 2018-05-20 04:51:41.912 140 11471.34 76.10 56847.68 88888.00 2018-05-20 04:51:42.412 140 11471.35 76.19 56847.65 88888.00 2018-05-20 04:51:42.912 140 11471.30 76.15 56847.65 88888.00 2018-05-20 04:51:43.412 140 11471.31 76.12 56847.70 88888.00 2018-05-20 04:51:43.912 140 11471.32 76.19 56847.75 88888.00 2018-05-20 04:51:44.412 140 11471.28 76.24 56847.81 88888.00 2018-05-20 04:51:44.912 140 11471.36 76.31 56847.81 88888.00 2018-05-20 04:51:45.412 140 11471.38 76.33 56847.81 88888.00 2018-05-20 04:51:45.912 140 11471.34 76.34 56847.89 88888.00 2018-05-20 04:51:46.412 140 11471.34 76.41 56847.96 88888.00 2018-05-20 04:51:46.912 140 11471.41 76.45 56847.97 88888.00 2018-05-20 04:51:47.412 140 11471.48 76.48 56847.98 88888.00 2018-05-20 04:51:47.912 140 11471.54 76.52 56847.98 88888.00 2018-05-20 04:51:48.412 140 11471.54 76.53 56848.02 88888.00 2018-05-20 04:51:48.912 140 11471.52 76.58 56848.00 88888.00 2018-05-20 04:51:49.412 140 11471.57 76.61 56848.03 88888.00 2018-05-20 04:51:49.912 140 11471.59 76.61 56848.04 88888.00 2018-05-20 04:51:50.412 140 11471.59 76.66 56848.05 88888.00 2018-05-20 04:51:50.912 140 11471.68 76.69 56848.05 88888.00 2018-05-20 04:51:51.412 140 11471.68 76.71 56848.10 88888.00 2018-05-20 04:51:51.912 140 11471.68 76.79 56848.13 88888.00 2018-05-20 04:51:52.412 140 11471.70 76.86 56848.09 88888.00 2018-05-20 04:51:52.912 140 11471.77 76.91 56848.10 88888.00 2018-05-20 04:51:53.412 140 11471.77 76.94 56848.06 88888.00 2018-05-20 04:51:53.912 140 11471.78 76.99 56848.10 88888.00 2018-05-20 04:51:54.412 140 11471.86 77.06 56848.10 88888.00 2018-05-20 04:51:54.912 140 11471.82 77.06 56848.07 88888.00 2018-05-20 04:51:55.412 140 11471.85 77.08 56848.07 88888.00 2018-05-20 04:51:55.912 140 11471.93 77.10 56848.13 88888.00 2018-05-20 04:51:56.412 140 11471.91 77.14 56848.17 88888.00 2018-05-20 04:51:56.912 140 11471.86 77.21 56848.18 88888.00 2018-05-20 04:51:57.412 140 11471.97 77.20 56848.22 88888.00 2018-05-20 04:51:57.912 140 11471.92 77.21 56848.18 88888.00 2018-05-20 04:51:58.412 140 11471.89 77.29 56848.20 88888.00 2018-05-20 04:51:58.912 140 11471.96 77.35 56848.23 88888.00 2018-05-20 04:51:59.412 140 11471.97 77.39 56848.19 88888.00 2018-05-20 04:51:59.912 140 11471.93 77.40 56848.24 88888.00 2018-05-20 04:52:00.412 140 11471.94 77.42 56848.25 88888.00 2018-05-20 04:52:00.912 140 11471.98 77.46 56848.25 88888.00 2018-05-20 04:52:01.412 140 11472.00 77.56 56848.24 88888.00 2018-05-20 04:52:01.912 140 11472.05 77.58 56848.24 88888.00 2018-05-20 04:52:02.412 140 11472.05 77.61 56848.28 88888.00 2018-05-20 04:52:02.912 140 11472.03 77.69 56848.26 88888.00 2018-05-20 04:52:03.412 140 11472.08 77.77 56848.34 88888.00 2018-05-20 04:52:03.912 140 11472.15 77.75 56848.31 88888.00 2018-05-20 04:52:04.412 140 11472.14 77.78 56848.30 88888.00 2018-05-20 04:52:05.412 140 11472.25 77.90 56848.35 88888.00 2018-05-20 04:52:05.912 140 11472.17 77.88 56848.29 88888.00 2018-05-20 04:52:06.412 140 11472.25 77.90 56848.23 88888.00 2018-05-20 04:52:06.912 140 11472.33 77.94 56848.17 88888.00 2018-05-20 04:52:07.412 140 11472.20 77.97 56848.16 88888.00 2018-05-20 04:52:07.912 140 11472.22 78.05 56848.13 88888.00 2018-05-20 04:52:08.412 140 11472.33 78.07 56848.11 88888.00 2018-05-20 04:52:08.912 140 11472.28 78.07 56848.04 88888.00 2018-05-20 04:52:09.412 140 11472.25 78.08 56848.05 88888.00 2018-05-20 04:52:09.912 140 11472.35 78.10 56847.96 88888.00 2018-05-20 04:52:10.412 140 11472.33 78.18 56847.96 88888.00 2018-05-20 04:52:10.912 140 11472.32 78.25 56847.96 88888.00 2018-05-20 04:52:11.412 140 11472.41 78.24 56847.86 88888.00 2018-05-20 04:52:11.912 140 11472.41 78.22 56847.83 88888.00 2018-05-20 04:52:12.412 140 11472.41 78.25 56847.81 88888.00 2018-05-20 04:52:12.912 140 11472.49 78.26 56847.79 88888.00 2018-05-20 04:52:13.412 140 11472.49 78.28 56847.71 88888.00 2018-05-20 04:52:13.912 140 11472.42 78.30 56847.59 88888.00 2018-05-20 04:52:14.412 140 11472.49 78.34 56847.51 88888.00 2018-05-20 04:52:14.912 140 11472.55 78.35 56847.48 88888.00 2018-05-20 04:52:15.412 140 11472.57 78.34 56847.42 88888.00 2018-05-20 04:52:15.912 140 11472.67 78.36 56847.33 88888.00 2018-05-20 04:52:16.412 140 11472.70 78.36 56847.32 88888.00 2018-05-20 04:52:16.912 140 11472.67 78.38 56847.30 88888.00 2018-05-20 04:52:17.412 140 11472.67 78.44 56847.30 88888.00 2018-05-20 04:52:17.912 140 11472.77 78.46 56847.13 88888.00 2018-05-20 04:52:18.412 140 11472.77 78.51 56847.04 88888.00 2018-05-20 04:52:18.912 140 11472.76 78.56 56847.01 88888.00 2018-05-20 04:52:19.412 140 11472.93 78.58 56846.95 88888.00 2018-05-20 04:52:19.912 140 11472.97 78.60 56846.85 88888.00 2018-05-20 04:52:20.412 140 11472.97 78.63 56846.81 88888.00 2018-05-20 04:52:20.912 140 11473.07 78.65 56846.78 88888.00 2018-05-20 04:52:21.412 140 11473.08 78.71 56846.76 88888.00 2018-05-20 04:52:21.912 140 11473.10 78.72 56846.72 88888.00 2018-05-20 04:52:22.412 140 11473.23 78.77 56846.70 88888.00 2018-05-20 04:52:22.912 140 11473.23 78.77 56846.64 88888.00 2018-05-20 04:52:23.412 140 11473.28 78.80 56846.62 88888.00 2018-05-20 04:52:23.912 140 11473.40 78.89 56846.57 88888.00 2018-05-20 04:52:24.412 140 11473.46 78.96 56846.49 88888.00 2018-05-20 04:52:24.912 140 11473.51 78.91 56846.48 88888.00 2018-05-20 04:52:25.412 140 11473.53 78.96 56846.50 88888.00 2018-05-20 04:52:25.912 140 11473.60 78.98 56846.44 88888.00 2018-05-20 04:52:26.412 140 11473.60 79.02 56846.35 88888.00 2018-05-20 04:52:26.912 140 11473.72 79.05 56846.30 88888.00 2018-05-20 04:52:27.412 140 11473.75 79.06 56846.21 88888.00 2018-05-20 04:52:27.912 140 11473.75 79.11 56846.18 88888.00 2018-05-20 04:52:28.412 140 11473.91 79.17 56846.12 88888.00 2018-05-20 04:52:28.912 140 11474.02 79.19 56846.04 88888.00 2018-05-20 04:52:29.412 140 11474.03 79.19 56845.99 88888.00 2018-05-20 04:52:29.912 140 11474.03 79.26 56845.94 88888.00 2018-05-20 04:52:30.412 140 11474.08 79.31 56845.92 88888.00 2018-05-20 04:52:30.912 140 11474.10 79.38 56845.91 88888.00 2018-05-20 04:52:31.412 140 11474.16 79.41 56845.82 88888.00 2018-05-20 04:52:31.912 140 11474.21 79.44 56845.75 88888.00 2018-05-20 04:52:32.412 140 11474.20 79.41 56845.68 88888.00 2018-05-20 04:52:32.912 140 11474.25 79.48 56845.66 88888.00 2018-05-20 04:52:33.412 140 11474.39 79.48 56845.60 88888.00 2018-05-20 04:52:33.912 140 11474.36 79.50 56845.56 88888.00 2018-05-20 04:52:34.412 140 11474.34 79.53 56845.50 88888.00 2018-05-20 04:52:34.912 140 11474.40 79.60 56845.42 88888.00 2018-05-20 04:52:35.412 140 11474.42 79.64 56845.34 88888.00 2018-05-20 04:52:35.912 140 11474.46 79.67 56845.28 88888.00 2018-05-20 04:52:36.912 140 11474.60 79.77 56845.18 88888.00 2018-05-20 04:52:37.412 140 11474.58 79.81 56845.11 88888.00 2018-05-20 04:52:37.912 140 11474.61 79.86 56845.09 88888.00 2018-05-20 04:52:38.412 140 11474.63 79.88 56845.04 88888.00 2018-05-20 04:52:38.912 140 11474.56 79.95 56845.04 88888.00 2018-05-20 04:52:39.412 140 11474.68 79.95 56844.99 88888.00 2018-05-20 04:52:39.912 140 11474.68 79.94 56844.91 88888.00 2018-05-20 04:52:40.412 140 11474.67 79.95 56844.86 88888.00 2018-05-20 04:52:40.912 140 11474.76 80.01 56844.78 88888.00 2018-05-20 04:52:41.412 140 11474.76 80.04 56844.73 88888.00 2018-05-20 04:52:41.912 140 11474.74 80.02 56844.73 88888.00 2018-05-20 04:52:42.412 140 11474.76 80.08 56844.66 88888.00 2018-05-20 04:52:42.912 140 11474.86 80.11 56844.59 88888.00 2018-05-20 04:52:43.412 140 11474.82 80.14 56844.52 88888.00 2018-05-20 04:52:43.912 140 11474.83 80.19 56844.52 88888.00 2018-05-20 04:52:44.412 140 11474.92 80.20 56844.49 88888.00 2018-05-20 04:52:44.912 140 11474.91 80.22 56844.38 88888.00 2018-05-20 04:52:45.412 140 11474.89 80.29 56844.27 88888.00 2018-05-20 04:52:45.912 140 11474.95 80.35 56844.22 88888.00 2018-05-20 04:52:46.912 140 11474.91 80.43 56844.27 88888.00 2018-05-20 04:52:47.412 140 11475.03 80.43 56844.20 88888.00 2018-05-20 04:52:47.912 140 11475.03 80.41 56844.09 88888.00 2018-05-20 04:52:48.412 140 11475.03 80.41 56844.02 88888.00 2018-05-20 04:52:48.912 140 11475.05 80.43 56843.99 88888.00 2018-05-20 04:52:49.412 140 11475.13 80.43 56844.00 88888.00 2018-05-20 04:52:49.912 140 11475.11 80.45 56843.96 88888.00 2018-05-20 04:52:50.412 140 11475.13 80.48 56843.89 88888.00 2018-05-20 04:52:50.912 140 11475.16 80.52 56843.83 88888.00 2018-05-20 04:52:51.412 140 11475.16 80.54 56843.79 88888.00 2018-05-20 04:52:51.912 140 11475.26 80.55 56843.76 88888.00 2018-05-20 04:52:52.412 140 11475.27 80.56 56843.66 88888.00 2018-05-20 04:52:52.912 140 11475.21 80.59 56843.61 88888.00 2018-05-20 04:52:53.412 140 11475.24 80.64 56843.57 88888.00 2018-05-20 04:52:53.912 140 11475.34 80.66 56843.50 88888.00 2018-05-20 04:52:54.412 140 11475.28 80.66 56843.45 88888.00 2018-05-20 04:52:54.912 140 11475.33 80.72 56843.42 88888.00 2018-05-20 04:52:55.412 140 11475.41 80.72 56843.48 88888.00 2018-05-20 04:52:55.912 140 11475.38 80.74 56843.41 88888.00 2018-05-20 04:52:56.412 140 11475.45 80.82 56843.31 88888.00 2018-05-20 04:52:56.912 140 11475.45 80.82 56843.31 88888.00 2018-05-20 04:52:57.412 140 11475.44 80.84 56843.22 88888.00 2018-05-20 04:52:57.912 140 11475.49 80.82 56843.17 88888.00 2018-05-20 04:52:58.412 140 11475.53 80.83 56843.15 88888.00 2018-05-20 04:52:58.912 140 11475.54 80.83 56843.06 88888.00 2018-05-20 04:52:59.412 140 11475.52 80.89 56843.04 88888.00 2018-05-20 04:52:59.912 140 11475.60 80.91 56843.02 88888.00 2018-05-20 04:53:00.412 140 11475.53 80.88 56842.93 88888.00 2018-05-20 04:53:00.912 140 11475.53 80.90 56842.92 88888.00 2018-05-20 04:53:01.412 140 11475.59 80.93 56842.90 88888.00 2018-05-20 04:53:01.912 140 11475.61 80.96 56842.85 88888.00 2018-05-20 04:53:02.412 140 11475.57 80.96 56842.80 88888.00 2018-05-20 04:53:02.912 140 11475.65 81.00 56842.64 88888.00 2018-05-20 04:53:03.412 140 11475.65 81.00 56842.58 88888.00 2018-05-20 04:53:03.912 140 11475.64 81.01 56842.52 88888.00 2018-05-20 04:53:04.412 140 11475.69 80.98 56842.41 88888.00 2018-05-20 04:53:04.912 140 11475.68 80.93 56842.31 88888.00 2018-05-20 04:53:05.412 140 11475.66 80.97 56842.27 88888.00 2018-05-20 04:53:05.912 140 11475.69 81.00 56842.19 88888.00 2018-05-20 04:53:06.412 140 11475.72 80.97 56842.13 88888.00 2018-05-20 04:53:06.913 140 11475.65 80.95 56842.05 88888.00 2018-05-20 04:53:07.413 140 11475.65 80.96 56841.84 88888.00 2018-05-20 04:53:07.913 140 11475.71 80.95 56841.78 88888.00 2018-05-20 04:53:08.413 140 11475.69 80.93 56841.71 88888.00 2018-05-20 04:53:08.913 140 11475.68 80.94 56841.65 88888.00 2018-05-20 04:53:09.413 140 11475.71 80.89 56841.61 88888.00 2018-05-20 04:53:09.913 140 11475.71 80.86 56841.43 88888.00 2018-05-20 04:53:10.413 140 11475.71 80.86 56841.32 88888.00 2018-05-20 04:53:10.913 140 11475.76 80.86 56841.23 88888.00 2018-05-20 04:53:11.413 140 11475.69 80.79 56841.13 88888.00 2018-05-20 04:53:11.913 140 11475.71 80.80 56841.05 88888.00 2018-05-20 04:53:12.413 140 11475.76 80.82 56840.88 88888.00 2018-05-20 04:53:12.913 140 11475.67 80.83 56840.77 88888.00 2018-05-20 04:53:13.413 140 11475.69 80.80 56840.68 88888.00 2018-05-20 04:53:13.913 140 11475.72 80.76 56840.62 88888.00 2018-05-20 04:53:14.413 140 11475.67 80.68 56840.59 88888.00 2018-05-20 04:53:14.913 140 11475.66 80.67 56840.46 88888.00 2018-05-20 04:53:15.413 140 11475.67 80.68 56840.28 88888.00 2018-05-20 04:53:15.913 140 11475.68 80.64 56840.15 88888.00 2018-05-20 04:53:16.413 140 11475.61 80.61 56839.96 88888.00 2018-05-20 04:53:16.913 140 11475.61 80.60 56839.84 88888.00 2018-05-20 04:53:17.413 140 11475.65 80.56 56839.74 88888.00 2018-05-20 04:53:18.413 140 11475.60 80.54 56839.53 88888.00 2018-05-20 04:53:18.913 140 11475.60 80.43 56839.44 88888.00 2018-05-20 04:53:19.413 140 11475.54 80.33 56839.33 88888.00 2018-05-20 04:53:19.913 140 11475.53 80.27 56839.24 88888.00 2018-05-20 04:53:20.413 140 11475.54 80.28 56839.07 88888.00 2018-05-20 04:53:20.913 140 11475.48 80.23 56838.91 88888.00 2018-05-20 04:53:21.413 140 11475.45 80.22 56838.79 88888.00 2018-05-20 04:53:21.913 140 11475.44 80.14 56838.68 88888.00 2018-05-20 04:53:22.413 140 11475.39 80.09 56838.54 88888.00 2018-05-20 04:53:22.913 140 11475.39 80.04 56838.42 88888.00 2018-05-20 04:53:23.413 140 11475.45 79.94 56838.30 88888.00 2018-05-20 04:53:23.913 140 11475.39 79.92 56838.15 88888.00 2018-05-20 04:53:24.413 140 11475.32 79.89 56838.04 88888.00 2018-05-20 04:53:24.913 140 11475.30 79.84 56837.89 88888.00 2018-05-20 04:53:25.413 140 11475.32 79.77 56837.82 88888.00 2018-05-20 04:53:25.913 140 11475.23 79.70 56837.72 88888.00 2018-05-20 04:53:26.413 140 11475.20 79.66 56837.60 88888.00 2018-05-20 04:53:26.913 140 11475.23 79.66 56837.45 88888.00 2018-05-20 04:53:27.413 140 11475.12 79.61 56837.31 88888.00 2018-05-20 04:53:27.913 140 11475.13 79.60 56837.16 88888.00 2018-05-20 04:53:28.413 140 11475.12 79.53 56837.09 88888.00 2018-05-20 04:53:28.913 140 11475.07 79.44 56836.95 88888.00 2018-05-20 04:53:29.413 140 11475.06 79.39 56836.81 88888.00 2018-05-20 04:53:29.913 140 11475.04 79.21 56836.73 88888.00 2018-05-20 04:53:30.413 140 11475.04 79.27 56836.62 88888.00 2018-05-20 04:53:30.913 140 11475.04 79.27 56836.53 88888.00 2018-05-20 04:53:31.413 140 11474.96 79.21 56836.37 88888.00 2018-05-20 04:53:31.913 140 11474.83 79.16 56836.32 88888.00 2018-05-20 04:53:32.413 140 11474.76 79.11 56836.28 88888.00 2018-05-20 04:53:32.913 140 11474.78 79.03 56836.13 88888.00 2018-05-20 04:53:33.413 140 11474.72 78.93 56835.99 88888.00 2018-05-20 04:53:33.913 140 11474.75 78.94 56835.89 88888.00 2018-05-20 04:53:34.413 140 11474.84 78.89 56835.80 88888.00 2018-05-20 04:53:34.913 140 11474.70 78.83 56835.74 88888.00 2018-05-20 04:53:35.413 140 11474.62 78.78 56835.59 88888.00 2018-05-20 04:53:35.913 140 11474.74 78.76 56835.47 88888.00 2018-05-20 04:53:36.413 140 11474.67 78.70 56835.47 88888.00 2018-05-20 04:53:36.913 140 11474.61 78.68 56835.32 88888.00 2018-05-20 04:53:37.413 140 11474.58 78.60 56835.22 88888.00 2018-05-20 04:53:37.913 140 11474.49 78.50 56835.14 88888.00 2018-05-20 04:53:38.413 140 11474.50 78.46 56835.07 88888.00 2018-05-20 04:53:38.913 140 11474.55 78.49 56835.02 88888.00 2018-05-20 04:53:39.413 140 11474.48 78.41 56834.96 88888.00 2018-05-20 04:53:39.913 140 11474.47 78.39 56834.87 88888.00 2018-05-20 04:53:40.413 140 11474.47 78.39 56834.76 88888.00 2018-05-20 04:53:40.913 140 11474.49 78.32 56834.64 88888.00 2018-05-20 04:53:41.413 140 11474.41 78.22 56834.56 88888.00 2018-05-20 04:53:41.913 140 11474.42 78.17 56834.50 88888.00 2018-05-20 04:53:42.413 140 11474.43 78.17 56834.52 88888.00 2018-05-20 04:53:42.913 140 11474.39 78.14 56834.42 88888.00 2018-05-20 04:53:43.413 140 11474.44 78.09 56834.27 88888.00 2018-05-20 04:53:43.913 140 11474.43 78.03 56834.23 88888.00 2018-05-20 04:53:44.413 140 11474.30 78.00 56834.18 88888.00 2018-05-20 04:53:44.913 140 11474.39 78.02 56834.01 88888.00 2018-05-20 04:53:45.413 140 11474.41 77.97 56833.94 88888.00 2018-05-20 04:53:45.913 140 11474.29 77.88 56833.86 88888.00 2018-05-20 04:53:46.413 140 11474.32 77.85 56833.82 88888.00 2018-05-20 04:53:46.913 140 11474.35 77.82 56833.75 88888.00 2018-05-20 04:53:47.413 140 11474.29 77.80 56833.69 88888.00 2018-05-20 04:53:47.913 140 11474.21 77.76 56833.63 88888.00 2018-05-20 04:53:48.413 140 11474.26 77.68 56833.61 88888.00 2018-05-20 04:53:48.913 140 11474.27 77.64 56833.50 88888.00 2018-05-20 04:53:49.413 140 11474.23 77.58 56833.39 88888.00 2018-05-20 04:53:49.913 140 11474.27 77.53 56833.34 88888.00 2018-05-20 04:53:50.413 140 11474.26 77.55 56833.24 88888.00 2018-05-20 04:53:50.913 140 11474.18 77.49 56833.18 88888.00 2018-05-20 04:53:51.413 140 11474.16 77.47 56833.17 88888.00 2018-05-20 04:53:51.913 140 11474.15 77.42 56833.15 88888.00 2018-05-20 04:53:52.413 140 11474.01 77.40 56833.07 88888.00 2018-05-20 04:53:52.913 140 11474.09 77.37 56832.97 88888.00 2018-05-20 04:53:53.413 140 11474.12 77.34 56832.90 88888.00 2018-05-20 04:53:53.913 140 11474.09 77.30 56832.92 88888.00 2018-05-20 04:53:54.413 140 11474.00 77.32 56832.98 88888.00 2018-05-20 04:53:54.913 140 11474.00 77.33 56832.92 88888.00 2018-05-20 04:53:55.413 140 11473.95 77.33 56832.82 88888.00 2018-05-20 04:53:55.913 140 11473.99 77.29 56832.76 88888.00 2018-05-20 04:53:56.413 140 11474.03 77.25 56832.75 88888.00 2018-05-20 04:53:56.913 140 11474.01 77.21 56832.69 88888.00 2018-05-20 04:53:57.413 140 11473.96 77.14 56832.63 88888.00 2018-05-20 04:53:57.913 140 11473.93 77.12 56832.58 88888.00 2018-05-20 04:53:58.413 140 11473.84 77.06 56832.50 88888.00 2018-05-20 04:53:58.913 140 11473.84 77.02 56832.44 88888.00 2018-05-20 04:53:59.913 140 11473.80 76.93 56832.41 88888.00 2018-05-20 04:54:00.413 140 11473.80 76.94 56832.39 88888.00 2018-05-20 04:54:00.913 140 11473.86 76.93 56832.41 88888.00 2018-05-20 04:54:01.413 140 11473.85 76.88 56832.40 88888.00 2018-05-20 04:54:01.913 140 11473.78 76.87 56832.39 88888.00 2018-05-20 04:54:02.413 140 11473.78 76.87 56832.39 88888.00 2018-05-20 04:54:02.913 140 11473.71 76.83 56832.28 88888.00 2018-05-20 04:54:03.413 140 11473.65 76.80 56832.20 88888.00 2018-05-20 04:54:03.913 140 11473.67 76.80 56832.20 88888.00 2018-05-20 04:54:04.413 140 11473.68 76.78 56832.14 88888.00 2018-05-20 04:54:04.913 140 11473.58 76.69 56832.13 88888.00 2018-05-20 04:54:05.413 140 11473.63 76.72 56832.12 88888.00 2018-05-20 04:54:05.913 140 11473.64 76.74 56832.08 88888.00 2018-05-20 04:54:06.413 140 11473.58 76.66 56832.07 88888.00 2018-05-20 04:54:06.913 140 11473.54 76.62 56831.95 88888.00 2018-05-20 04:54:07.913 140 11473.57 76.60 56831.96 88888.00 2018-05-20 04:54:08.413 140 11473.59 76.58 56831.91 88888.00 2018-05-20 04:54:08.913 140 11473.56 76.53 56831.87 88888.00 2018-05-20 04:54:09.413 140 11473.49 76.49 56831.86 88888.00 2018-05-20 04:54:09.913 140 11473.52 76.48 56831.86 88888.00 2018-05-20 04:54:10.413 140 11473.56 76.45 56831.80 88888.00 2018-05-20 04:54:10.913 140 11473.53 76.41 56831.75 88888.00 2018-05-20 04:54:11.413 140 11473.52 76.39 56831.79 88888.00 2018-05-20 04:54:11.913 140 11473.52 76.39 56831.79 88888.00 2018-05-20 04:54:12.413 140 11473.52 76.32 56831.68 88888.00 2018-05-20 04:54:12.913 140 11473.45 76.32 56831.62 88888.00 2018-05-20 04:54:13.413 140 11473.52 76.31 56831.63 88888.00 2018-05-20 04:54:13.913 140 11473.52 76.26 56831.59 88888.00 2018-05-20 04:54:14.413 140 11473.47 76.28 56831.60 88888.00 2018-05-20 04:54:14.913 140 11473.46 76.27 56831.55 88888.00 2018-05-20 04:54:15.413 140 11473.52 76.25 56831.53 88888.00 2018-05-20 04:54:15.913 140 11473.54 76.24 56831.49 88888.00 2018-05-20 04:54:16.413 140 11473.54 76.23 56831.47 88888.00 2018-05-20 04:54:16.913 140 11473.47 76.20 56831.41 88888.00 2018-05-20 04:54:17.913 140 11473.46 76.14 56831.42 88888.00 2018-05-20 04:54:18.413 140 11473.45 76.12 56831.38 88888.00 2018-05-20 04:54:18.913 140 11473.43 76.11 56831.33 88888.00 2018-05-20 04:54:19.413 140 11473.43 76.13 56831.30 88888.00 2018-05-20 04:54:19.913 140 11473.51 76.10 56831.34 88888.00 2018-05-20 04:54:20.413 140 11473.50 76.07 56831.35 88888.00 2018-05-20 04:54:20.913 140 11473.49 76.10 56831.28 88888.00 2018-05-20 04:54:21.413 140 11473.53 76.03 56831.28 88888.00 2018-05-20 04:54:21.913 140 11473.50 75.96 56831.28 88888.00 2018-05-20 04:54:22.413 140 11473.46 75.97 56831.27 88888.00 2018-05-20 04:54:22.913 140 11473.56 75.96 56831.24 88888.00 2018-05-20 04:54:23.413 140 11473.54 75.92 56831.29 88888.00 2018-05-20 04:54:23.913 140 11473.45 75.91 56831.30 88888.00 2018-05-20 04:54:24.413 140 11473.52 75.90 56831.33 88888.00 2018-05-20 04:54:24.913 140 11473.52 75.87 56831.31 88888.00 2018-05-20 04:54:25.413 140 11473.50 75.83 56831.30 88888.00 2018-05-20 04:54:25.913 140 11473.51 75.81 56831.28 88888.00 2018-05-20 04:54:26.413 140 11473.45 75.83 56831.25 88888.00 2018-05-20 04:54:26.913 140 11473.49 75.83 56831.25 88888.00 2018-05-20 04:54:27.413 140 11473.54 75.83 56831.31 88888.00 2018-05-20 04:54:27.913 140 11473.45 75.77 56831.29 88888.00 2018-05-20 04:54:28.413 140 11473.40 75.77 56831.31 88888.00 2018-05-20 04:54:28.913 140 11473.45 75.77 56831.28 88888.00 2018-05-20 04:54:29.413 140 11473.51 75.77 56831.27 88888.00 2018-05-20 04:54:29.913 140 11473.50 75.77 56831.24 88888.00 2018-05-20 04:54:30.413 140 11473.53 75.79 56831.22 88888.00 2018-05-20 04:54:30.913 140 11473.52 75.78 56831.22 88888.00 2018-05-20 04:54:31.413 140 11473.42 75.83 56831.25 88888.00 2018-05-20 04:54:31.913 140 11473.46 75.83 56831.18 88888.00 2018-05-20 04:54:32.413 140 11473.50 75.74 56831.17 88888.00 2018-05-20 04:54:32.913 140 11473.45 75.74 56831.14 88888.00 2018-05-20 04:54:33.413 140 11473.54 75.76 56831.16 88888.00 2018-05-20 04:54:33.913 140 11473.57 75.67 56831.17 88888.00 2018-05-20 04:54:34.413 140 11473.45 75.64 56831.21 88888.00 2018-05-20 04:54:34.913 140 11473.44 75.63 56831.15 88888.00 2018-05-20 04:54:35.413 140 11473.40 75.64 56831.12 88888.00 2018-05-20 04:54:35.913 140 11473.33 75.69 56831.12 88888.00 2018-05-20 04:54:36.413 140 11473.37 75.70 56831.14 88888.00 2018-05-20 04:54:36.913 140 11473.40 75.64 56831.16 88888.00 2018-05-20 04:54:37.413 140 11473.39 75.62 56831.15 88888.00 2018-05-20 04:54:37.913 140 11473.40 75.57 56831.11 88888.00 2018-05-20 04:54:38.413 140 11473.35 75.63 56831.10 88888.00 2018-05-20 04:54:38.913 140 11473.28 75.56 56831.10 88888.00 2018-05-20 04:54:39.413 140 11473.23 75.56 56831.12 88888.00 2018-05-20 04:54:39.913 140 11473.25 75.56 56831.09 88888.00 2018-05-20 04:54:40.413 140 11473.26 75.50 56831.05 88888.00 2018-05-20 04:54:41.413 140 11473.23 75.55 56830.99 88888.00 2018-05-20 04:54:41.913 140 11473.21 75.51 56831.02 88888.00 2018-05-20 04:54:42.413 140 11473.08 75.51 56831.01 88888.00 2018-05-20 04:54:42.913 140 11473.14 75.50 56830.93 88888.00 2018-05-20 04:54:43.413 140 11473.09 75.45 56830.90 88888.00 2018-05-20 04:54:43.913 140 11473.04 75.42 56830.85 88888.00 2018-05-20 04:54:44.413 140 11473.07 75.38 56830.85 88888.00 2018-05-20 04:54:44.913 140 11472.98 75.33 56830.87 88888.00 2018-05-20 04:54:45.413 140 11472.96 75.35 56830.84 88888.00 2018-05-20 04:54:45.913 140 11472.98 75.33 56830.80 88888.00 2018-05-20 04:54:46.413 140 11472.95 75.26 56830.78 88888.00 2018-05-20 04:54:46.913 140 11472.88 75.26 56830.73 88888.00 2018-05-20 04:54:47.413 140 11472.87 75.31 56830.74 88888.00 2018-05-20 04:54:47.913 140 11472.87 75.29 56830.70 88888.00 2018-05-20 04:54:48.413 140 11472.83 75.24 56830.70 88888.00 2018-05-20 04:54:48.913 140 11472.80 75.21 56830.67 88888.00 2018-05-20 04:54:49.413 140 11472.87 75.22 56830.65 88888.00 2018-05-20 04:54:49.913 140 11472.77 75.18 56830.73 88888.00 2018-05-20 04:54:50.413 140 11472.75 75.18 56830.65 88888.00 2018-05-20 04:54:51.413 140 11472.81 75.10 56830.63 88888.00 2018-05-20 04:54:51.913 140 11472.73 75.15 56830.63 88888.00 2018-05-20 04:54:52.413 140 11472.73 75.16 56830.65 88888.00 2018-05-20 04:54:52.913 140 11472.68 75.15 56830.61 88888.00 2018-05-20 04:54:53.413 140 11472.69 75.13 56830.57 88888.00 2018-05-20 04:54:53.913 140 11472.70 75.08 56830.52 88888.00 2018-05-20 04:54:54.413 140 11472.71 75.03 56830.48 88888.00 2018-05-20 04:54:54.913 140 11472.69 75.01 56830.54 88888.00 2018-05-20 04:54:55.413 140 11472.67 75.04 56830.52 88888.00 2018-05-20 04:54:55.913 140 11472.68 75.05 56830.50 88888.00 2018-05-20 04:54:56.413 140 11472.62 75.03 56830.40 88888.00 2018-05-20 04:54:56.913 140 11472.61 75.02 56830.40 88888.00 2018-05-20 04:54:57.413 140 11472.53 75.02 56830.38 88888.00 2018-05-20 04:54:57.913 140 11472.53 75.02 56830.33 88888.00 2018-05-20 04:54:58.413 140 11472.57 75.01 56830.26 88888.00 2018-05-20 04:54:58.913 140 11472.62 74.99 56830.25 88888.00 2018-05-20 04:54:59.413 140 11472.61 74.97 56830.27 88888.00 2018-05-20 04:54:59.913 140 11472.61 74.99 56830.27 88888.00 2018-05-20 04:55:00.413 140 11472.61 74.98 56830.25 88888.00 2018-05-20 04:55:00.913 140 11472.59 74.98 56830.20 88888.00 2018-05-20 04:55:01.413 140 11472.54 74.92 56830.18 88888.00 2018-05-20 04:55:01.913 140 11472.59 74.94 56830.14 88888.00 2018-05-20 04:55:02.413 140 11472.52 74.91 56830.10 88888.00 2018-05-20 04:55:02.913 140 11472.41 74.92 56830.05 88888.00 2018-05-20 04:55:03.413 140 11472.52 74.90 56830.00 88888.00 2018-05-20 04:55:03.913 140 11472.46 74.90 56830.03 88888.00 2018-05-20 04:55:04.413 140 11472.43 74.90 56829.97 88888.00 2018-05-20 04:55:04.913 140 11472.49 74.91 56829.92 88888.00 2018-05-20 04:55:05.413 140 11472.48 74.91 56829.87 88888.00 2018-05-20 04:55:05.913 140 11472.35 74.89 56829.82 88888.00 2018-05-20 04:55:06.413 140 11472.46 74.83 56829.82 88888.00 2018-05-20 04:55:06.913 140 11472.47 74.81 56829.86 88888.00 2018-05-20 04:55:07.413 140 11472.42 74.83 56829.82 88888.00 2018-05-20 04:55:07.913 140 11472.49 74.81 56829.76 88888.00 2018-05-20 04:55:08.413 140 11472.48 74.76 56829.71 88888.00 2018-05-20 04:55:08.913 140 11472.48 74.78 56829.70 88888.00 2018-05-20 04:55:09.413 140 11472.53 74.78 56829.63 88888.00 2018-05-20 04:55:09.913 140 11472.49 74.78 56829.57 88888.00 2018-05-20 04:55:10.413 140 11472.42 74.75 56829.51 88888.00 2018-05-20 04:55:10.913 140 11472.45 74.76 56829.45 88888.00 2018-05-20 04:55:11.413 140 11472.47 74.78 56829.45 88888.00 2018-05-20 04:55:11.913 140 11472.42 74.83 56829.49 88888.00 2018-05-20 04:55:12.413 140 11472.45 74.82 56829.38 88888.00 2018-05-20 04:55:12.913 140 11472.53 74.84 56829.37 88888.00 2018-05-20 04:55:13.413 140 11472.50 74.84 56829.36 88888.00 2018-05-20 04:55:13.913 140 11472.52 74.81 56829.30 88888.00 2018-05-20 04:55:14.404 140 11472.55 74.82 56829.30 88888.00 2018-05-20 04:55:14.904 140 11472.52 74.77 56829.19 88888.00 2018-05-20 04:55:15.404 140 11472.53 74.74 56829.12 88888.00 2018-05-20 04:55:15.904 140 11472.54 74.70 56829.02 88888.00 2018-05-20 04:55:16.404 140 11472.53 74.69 56829.03 88888.00 2018-05-20 04:55:16.904 140 11472.47 74.67 56828.97 88888.00 2018-05-20 04:55:17.404 140 11472.53 74.70 56828.92 88888.00 2018-05-20 04:55:17.904 140 11472.56 74.67 56828.90 88888.00 2018-05-20 04:55:18.404 140 11472.53 74.63 56828.84 88888.00 2018-05-20 04:55:18.904 140 11472.54 74.64 56828.81 88888.00 2018-05-20 04:55:19.404 140 11472.56 74.68 56828.80 88888.00 2018-05-20 04:55:19.904 140 11472.54 74.70 56828.78 88888.00 2018-05-20 04:55:20.404 140 11472.59 74.71 56828.71 88888.00 2018-05-20 04:55:20.904 140 11472.61 74.69 56828.67 88888.00 2018-05-20 04:55:21.404 140 11472.53 74.68 56828.62 88888.00 2018-05-20 04:55:21.904 140 11472.56 74.70 56828.55 88888.00 2018-05-20 04:55:22.404 140 11472.57 74.68 56828.47 88888.00 2018-05-20 04:55:22.904 140 11472.57 74.67 56828.47 88888.00 2018-05-20 04:55:23.404 140 11472.60 74.69 56828.47 88888.00 2018-05-20 04:55:23.904 140 11472.67 74.71 56828.40 88888.00 2018-05-20 04:55:24.404 140 11472.63 74.72 56828.39 88888.00 2018-05-20 04:55:24.904 140 11472.67 74.76 56828.35 88888.00 2018-05-20 04:55:25.404 140 11472.67 74.71 56828.30 88888.00 2018-05-20 04:55:25.904 140 11472.63 74.70 56828.30 88888.00 2018-05-20 04:55:26.404 140 11472.67 74.75 56828.28 88888.00 2018-05-20 04:55:26.904 140 11472.73 74.72 56828.29 88888.00 2018-05-20 04:55:27.404 140 11472.68 74.72 56828.27 88888.00 2018-05-20 04:55:27.904 140 11472.68 74.76 56828.20 88888.00 2018-05-20 04:55:28.404 140 11472.75 74.72 56828.10 88888.00 2018-05-20 04:55:28.904 140 11472.79 74.67 56828.03 88888.00 2018-05-20 04:55:29.404 140 11472.71 74.69 56828.07 88888.00 2018-05-20 04:55:29.904 140 11472.77 74.69 56828.03 88888.00 2018-05-20 04:55:30.404 140 11472.77 74.64 56827.95 88888.00 2018-05-20 04:55:30.904 140 11472.77 74.64 56827.90 88888.00 2018-05-20 04:55:31.404 140 11472.82 74.62 56827.90 88888.00 2018-05-20 04:55:31.904 140 11472.81 74.65 56827.90 88888.00 2018-05-20 04:55:32.904 140 11472.82 74.72 56827.74 88888.00 2018-05-20 04:55:33.404 140 11472.88 74.69 56827.71 88888.00 2018-05-20 04:55:33.904 140 11472.83 74.68 56827.70 88888.00 2018-05-20 04:55:34.404 140 11472.87 74.71 56827.63 88888.00 2018-05-20 04:55:34.904 140 11472.88 74.71 56827.56 88888.00 2018-05-20 04:55:35.404 140 11472.81 74.70 56827.51 88888.00 2018-05-20 04:55:35.904 140 11472.86 74.69 56827.43 88888.00 2018-05-20 04:55:36.404 140 11472.90 74.69 56827.36 88888.00 2018-05-20 04:55:36.904 140 11472.79 74.68 56827.30 88888.00 2018-05-20 04:55:37.404 140 11472.80 74.71 56827.29 88888.00 2018-05-20 04:55:37.904 140 11472.87 74.67 56827.25 88888.00 2018-05-20 04:55:38.404 140 11472.86 74.68 56827.17 88888.00 2018-05-20 04:55:38.904 140 11472.88 74.68 56827.08 88888.00 2018-05-20 04:55:39.404 140 11472.90 74.67 56826.99 88888.00 2018-05-20 04:55:39.904 140 11472.87 74.64 56826.94 88888.00 2018-05-20 04:55:40.404 140 11472.82 74.65 56826.91 88888.00 2018-05-20 04:55:40.904 140 11472.88 74.63 56826.81 88888.00 2018-05-20 04:55:41.404 140 11472.82 74.61 56826.78 88888.00 2018-05-20 04:55:41.904 140 11472.76 74.65 56826.65 88888.00 2018-05-20 04:55:42.904 140 11472.88 74.60 56826.55 88888.00 2018-05-20 04:55:43.404 140 11472.87 74.61 56826.46 88888.00 2018-05-20 04:55:43.904 140 11472.90 74.62 56826.44 88888.00 2018-05-20 04:55:44.404 140 11472.89 74.61 56826.42 88888.00 2018-05-20 04:55:44.904 140 11472.88 74.64 56826.40 88888.00 2018-05-20 04:55:45.404 140 11472.93 74.69 56826.30 88888.00 2018-05-20 04:55:45.904 140 11472.94 74.63 56826.20 88888.00 2018-05-20 04:55:46.404 140 11472.86 74.57 56826.11 88888.00 2018-05-20 04:55:46.904 140 11472.96 74.64 56826.05 88888.00 2018-05-20 04:55:47.404 140 11472.95 74.60 56826.01 88888.00 2018-05-20 04:55:47.904 140 11472.95 74.58 56825.94 88888.00 2018-05-20 04:55:48.404 140 11473.05 74.61 56825.86 88888.00 2018-05-20 04:55:48.904 140 11473.08 74.58 56825.83 88888.00 2018-05-20 04:55:49.404 140 11473.02 74.58 56825.78 88888.00 2018-05-20 04:55:49.904 140 11473.02 74.60 56825.75 88888.00 2018-05-20 04:55:50.404 140 11473.08 74.56 56825.64 88888.00 2018-05-20 04:55:50.904 140 11473.08 74.57 56825.53 88888.00 2018-05-20 04:55:51.404 140 11473.08 74.58 56825.56 88888.00 2018-05-20 04:55:51.904 140 11473.14 74.58 56825.50 88888.00 2018-05-20 04:55:52.404 140 11473.11 74.58 56825.40 88888.00 2018-05-20 04:55:52.904 140 11473.10 74.60 56825.34 88888.00 2018-05-20 04:55:53.404 140 11473.15 74.65 56825.33 88888.00 2018-05-20 04:55:53.904 140 11473.15 74.63 56825.30 88888.00 2018-05-20 04:55:54.404 140 11473.12 74.62 56825.27 88888.00 2018-05-20 04:55:54.904 140 11473.22 74.60 56825.15 88888.00 2018-05-20 04:55:55.404 140 11473.25 74.56 56825.05 88888.00 2018-05-20 04:55:55.904 140 11473.22 74.60 56825.05 88888.00 2018-05-20 04:55:56.404 140 11473.29 74.62 56824.96 88888.00 2018-05-20 04:55:56.904 140 11473.33 74.57 56824.86 88888.00 2018-05-20 04:55:57.404 140 11473.28 74.51 56824.83 88888.00 2018-05-20 04:55:57.904 140 11473.32 74.55 56824.76 88888.00 2018-05-20 04:55:58.404 140 11473.36 74.62 56824.64 88888.00 2018-05-20 04:55:58.904 140 11473.36 74.67 56824.56 88888.00 2018-05-20 04:55:59.404 140 11473.43 74.70 56824.53 88888.00 2018-05-20 04:55:59.904 140 11473.45 74.65 56824.47 88888.00 2018-05-20 04:56:00.404 140 11473.37 74.60 56824.44 88888.00 2018-05-20 04:56:00.904 140 11473.39 74.61 56824.42 88888.00 2018-05-20 04:56:01.404 140 11473.38 74.61 56824.38 88888.00 2018-05-20 04:56:01.904 140 11473.37 74.57 56824.27 88888.00 2018-05-20 04:56:02.404 140 11473.44 74.61 56824.21 88888.00 2018-05-20 04:56:02.904 140 11473.49 74.62 56824.12 88888.00 2018-05-20 04:56:03.404 140 11473.45 74.58 56824.05 88888.00 2018-05-20 04:56:03.904 140 11473.45 74.57 56823.92 88888.00 2018-05-20 04:56:04.404 140 11473.49 74.58 56823.83 88888.00 2018-05-20 04:56:04.904 140 11473.45 74.60 56823.78 88888.00 2018-05-20 04:56:05.404 140 11473.38 74.61 56823.72 88888.00 2018-05-20 04:56:05.904 140 11473.43 74.63 56823.65 88888.00 2018-05-20 04:56:06.404 140 11473.42 74.60 56823.53 88888.00 2018-05-20 04:56:06.904 140 11473.43 74.57 56823.51 88888.00 2018-05-20 04:56:07.404 140 11473.47 74.54 56823.40 88888.00 2018-05-20 04:56:07.904 140 11473.47 74.48 56823.33 88888.00 2018-05-20 04:56:08.404 140 11473.45 74.50 56823.28 88888.00 2018-05-20 04:56:08.904 140 11473.56 74.53 56823.23 88888.00 2018-05-20 04:56:09.404 140 11473.52 74.53 56823.19 88888.00 2018-05-20 04:56:09.904 140 11473.37 74.55 56823.08 88888.00 2018-05-20 04:56:10.404 140 11473.43 74.51 56822.95 88888.00 2018-05-20 04:56:10.904 140 11473.43 74.48 56822.91 88888.00 2018-05-20 04:56:11.404 140 11473.38 74.49 56822.80 88888.00 2018-05-20 04:56:11.904 140 11473.44 74.48 56822.74 88888.00 2018-05-20 04:56:12.404 140 11473.40 74.40 56822.65 88888.00 2018-05-20 04:56:12.904 140 11473.32 74.41 56822.62 88888.00 2018-05-20 04:56:13.404 140 11473.42 74.42 56822.56 88888.00 2018-05-20 04:56:14.404 140 11473.31 74.37 56822.38 88888.00 2018-05-20 04:56:14.904 140 11473.33 74.40 56822.29 88888.00 2018-05-20 04:56:15.404 140 11473.32 74.41 56822.20 88888.00 2018-05-20 04:56:15.904 140 11473.28 74.42 56822.18 88888.00 2018-05-20 04:56:16.404 140 11473.22 74.42 56822.09 88888.00 2018-05-20 04:56:16.904 140 11473.29 74.43 56822.03 88888.00 2018-05-20 04:56:17.404 140 11473.31 74.41 56821.94 88888.00 2018-05-20 04:56:17.904 140 11473.30 74.34 56821.82 88888.00 2018-05-20 04:56:18.404 140 11473.31 74.33 56821.79 88888.00 2018-05-20 04:56:18.904 140 11473.24 74.28 56821.71 88888.00 2018-05-20 04:56:19.404 140 11473.17 74.27 56821.60 88888.00 2018-05-20 04:56:19.904 140 11473.21 74.26 56821.51 88888.00 2018-05-20 04:56:20.404 140 11473.16 74.26 56821.45 88888.00 2018-05-20 04:56:20.904 140 11473.10 74.23 56821.36 88888.00 2018-05-20 04:56:21.404 140 11473.09 74.23 56821.32 88888.00 2018-05-20 04:56:21.904 140 11473.04 74.21 56821.23 88888.00 2018-05-20 04:56:22.404 140 11473.03 74.17 56821.10 88888.00 2018-05-20 04:56:22.904 140 11473.02 74.15 56821.03 88888.00 2018-05-20 04:56:23.404 140 11473.01 74.13 56820.96 88888.00 2018-05-20 04:56:23.904 140 11472.98 74.07 56820.84 88888.00 2018-05-20 04:56:24.404 140 11472.91 74.08 56820.81 88888.00 2018-05-20 04:56:24.904 140 11472.91 74.07 56820.71 88888.00 2018-05-20 04:56:25.404 140 11472.84 74.06 56820.62 88888.00 2018-05-20 04:56:25.904 140 11472.80 74.04 56820.55 88888.00 2018-05-20 04:56:26.404 140 11472.87 74.01 56820.49 88888.00 2018-05-20 04:56:26.904 140 11472.79 73.97 56820.45 88888.00 2018-05-20 04:56:27.404 140 11472.74 73.96 56820.40 88888.00 2018-05-20 04:56:27.904 140 11472.75 73.94 56820.36 88888.00 2018-05-20 04:56:28.404 140 11472.66 73.92 56820.29 88888.00 2018-05-20 04:56:28.904 140 11472.56 73.93 56820.21 88888.00 2018-05-20 04:56:29.404 140 11472.59 73.93 56820.19 88888.00 2018-05-20 04:56:29.904 140 11472.56 73.85 56820.13 88888.00 2018-05-20 04:56:30.404 140 11472.47 73.80 56820.06 88888.00 2018-05-20 04:56:30.904 140 11472.53 73.86 56820.02 88888.00 2018-05-20 04:56:31.404 140 11472.48 73.79 56820.04 88888.00 2018-05-20 04:56:31.904 140 11472.38 73.75 56820.05 88888.00 2018-05-20 04:56:32.404 140 11472.40 73.77 56819.97 88888.00 2018-05-20 04:56:32.904 140 11472.33 73.77 56819.86 88888.00 2018-05-20 04:56:33.404 140 11472.32 73.76 56819.80 88888.00 2018-05-20 04:56:33.904 140 11472.29 73.75 56819.70 88888.00 2018-05-20 04:56:34.404 140 11472.22 73.69 56819.72 88888.00 2018-05-20 04:56:34.904 140 11472.13 73.67 56819.69 88888.00 2018-05-20 04:56:35.404 140 11472.14 73.66 56819.65 88888.00 2018-05-20 04:56:35.904 140 11472.11 73.59 56819.53 88888.00 2018-05-20 04:56:36.404 140 11472.04 73.60 56819.47 88888.00 2018-05-20 04:56:36.904 140 11472.04 73.58 56819.41 88888.00 2018-05-20 04:56:37.404 140 11472.04 73.53 56819.43 88888.00 2018-05-20 04:56:37.904 140 11471.93 73.52 56819.34 88888.00 2018-05-20 04:56:38.404 140 11471.90 73.54 56819.29 88888.00 2018-05-20 04:56:38.904 140 11471.86 73.54 56819.25 88888.00 2018-05-20 04:56:39.404 140 11471.78 73.55 56819.18 88888.00 2018-05-20 04:56:39.904 140 11471.83 73.55 56819.22 88888.00 2018-05-20 04:56:40.404 140 11471.80 73.51 56819.22 88888.00 2018-05-20 04:56:40.904 140 11471.69 73.47 56819.14 88888.00 2018-05-20 04:56:41.404 140 11471.71 73.48 56819.15 88888.00 2018-05-20 04:56:41.904 140 11471.71 73.47 56819.14 88888.00 2018-05-20 04:56:42.404 140 11471.65 73.41 56819.06 88888.00 2018-05-20 04:56:42.904 140 11471.56 73.41 56819.01 88888.00 2018-05-20 04:56:43.404 140 11471.57 73.42 56818.95 88888.00 2018-05-20 04:56:43.904 140 11471.56 73.39 56818.96 88888.00 2018-05-20 04:56:44.404 140 11471.54 73.33 56818.90 88888.00 2018-05-20 04:56:44.904 140 11471.55 73.25 56818.79 88888.00 2018-05-20 04:56:45.404 140 11471.42 73.29 56818.77 88888.00 2018-05-20 04:56:45.904 140 11471.32 73.28 56818.71 88888.00 2018-05-20 04:56:46.404 140 11471.42 73.25 56818.61 88888.00 2018-05-20 04:56:46.904 140 11471.38 73.24 56818.61 88888.00 2018-05-20 04:56:47.404 140 11471.27 73.26 56818.58 88888.00 2018-05-20 04:56:47.904 140 11471.30 73.29 56818.58 88888.00 2018-05-20 04:56:48.404 140 11471.31 73.25 56818.52 88888.00 2018-05-20 04:56:48.904 140 11471.25 73.20 56818.48 88888.00 2018-05-20 04:56:49.404 140 11471.21 73.20 56818.46 88888.00 2018-05-20 04:56:49.904 140 11471.23 73.17 56818.47 88888.00 2018-05-20 04:56:50.404 140 11471.11 73.14 56818.45 88888.00 2018-05-20 04:56:50.904 140 11471.09 73.13 56818.44 88888.00 2018-05-20 04:56:51.404 140 11471.14 73.12 56818.35 88888.00 2018-05-20 04:56:51.904 140 11471.08 73.14 56818.27 88888.00 2018-05-20 04:56:52.404 140 11471.07 73.14 56818.27 88888.00 2018-05-20 04:56:52.904 140 11471.11 73.15 56818.21 88888.00 2018-05-20 04:56:53.404 140 11471.08 73.12 56818.24 88888.00 2018-05-20 04:56:53.904 140 11471.02 73.08 56818.27 88888.00 2018-05-20 04:56:54.404 140 11471.02 73.08 56818.31 88888.00 2018-05-20 04:56:54.904 140 11470.95 73.07 56818.28 88888.00 2018-05-20 04:56:55.904 140 11471.00 73.04 56818.15 88888.00 2018-05-20 04:56:56.404 140 11470.96 73.04 56818.18 88888.00 2018-05-20 04:56:56.904 140 11470.94 73.09 56818.15 88888.00 2018-05-20 04:56:57.404 140 11470.90 73.05 56818.11 88888.00 2018-05-20 04:56:57.904 140 11470.89 72.97 56818.06 88888.00 2018-05-20 04:56:58.404 140 11470.90 72.93 56818.02 88888.00 2018-05-20 04:56:58.904 140 11470.92 72.94 56817.98 88888.00 2018-05-20 04:56:59.404 140 11470.87 72.97 56817.94 88888.00 2018-05-20 04:56:59.904 140 11470.82 72.94 56817.92 88888.00 2018-05-20 04:57:00.404 140 11470.83 72.95 56817.87 88888.00 2018-05-20 04:57:00.904 140 11470.86 72.97 56817.86 88888.00 2018-05-20 04:57:01.404 140 11470.81 72.94 56817.79 88888.00 2018-05-20 04:57:01.904 140 11470.88 72.98 56817.76 88888.00 2018-05-20 04:57:02.404 140 11470.87 72.92 56817.70 88888.00 2018-05-20 04:57:02.904 140 11470.85 72.88 56817.67 88888.00 2018-05-20 04:57:03.404 140 11470.83 72.90 56817.68 88888.00 2018-05-20 04:57:03.904 140 11470.80 72.91 56817.63 88888.00 2018-05-20 04:57:04.404 140 11470.71 72.83 56817.56 88888.00 2018-05-20 04:57:04.904 140 11470.71 72.83 56817.48 88888.00 2018-05-20 04:57:05.404 140 11470.73 72.78 56817.44 88888.00 2018-05-20 04:57:05.904 140 11470.67 72.75 56817.42 88888.00 2018-05-20 04:57:06.404 140 11470.67 72.81 56817.43 88888.00 2018-05-20 04:57:06.904 140 11470.71 72.84 56817.41 88888.00 2018-05-20 04:57:07.404 140 11470.61 72.78 56817.34 88888.00 2018-05-20 04:57:07.904 140 11470.60 72.78 56817.32 88888.00 2018-05-20 04:57:08.404 140 11470.65 72.74 56817.31 88888.00 2018-05-20 04:57:08.904 140 11470.65 72.65 56817.24 88888.00 2018-05-20 04:57:09.404 140 11470.60 72.70 56817.21 88888.00 2018-05-20 04:57:09.904 140 11470.61 72.70 56817.15 88888.00 2018-05-20 04:57:10.404 140 11470.67 72.61 56817.12 88888.00 2018-05-20 04:57:10.904 140 11470.60 72.59 56817.04 88888.00 2018-05-20 04:57:11.404 140 11470.57 72.61 56817.02 88888.00 2018-05-20 04:57:11.904 140 11470.55 72.65 56817.02 88888.00 2018-05-20 04:57:12.404 140 11470.50 72.59 56816.93 88888.00 2018-05-20 04:57:12.904 140 11470.46 72.56 56816.89 88888.00 2018-05-20 04:57:13.404 140 11470.51 72.53 56816.90 88888.00 2018-05-20 04:57:13.904 140 11470.50 72.51 56816.84 88888.00 2018-05-20 04:57:14.404 140 11470.46 72.52 56816.80 88888.00 2018-05-20 04:57:14.904 140 11470.47 72.51 56816.77 88888.00 2018-05-20 04:57:15.404 140 11470.48 72.49 56816.74 88888.00 2018-05-20 04:57:15.904 140 11470.46 72.49 56816.74 88888.00 2018-05-20 04:57:16.404 140 11470.51 72.45 56816.66 88888.00 2018-05-20 04:57:16.904 140 11470.43 72.36 56816.64 88888.00 2018-05-20 04:57:17.404 140 11470.41 72.31 56816.60 88888.00 2018-05-20 04:57:17.904 140 11470.48 72.32 56816.58 88888.00 2018-05-20 04:57:18.404 140 11470.45 72.31 56816.51 88888.00 2018-05-20 04:57:18.904 140 11470.41 72.29 56816.48 88888.00 2018-05-20 04:57:19.404 140 11470.41 72.24 56816.41 88888.00 2018-05-20 04:57:19.904 140 11470.37 72.24 56816.36 88888.00 2018-05-20 04:57:20.404 140 11470.36 72.23 56816.32 88888.00 2018-05-20 04:57:20.904 140 11470.44 72.24 56816.30 88888.00 2018-05-20 04:57:21.404 140 11470.36 72.26 56816.28 88888.00 2018-05-20 04:57:21.904 140 11470.27 72.26 56816.21 88888.00 2018-05-20 04:57:22.404 140 11470.30 72.22 56816.19 88888.00 2018-05-20 04:57:22.904 140 11470.34 72.22 56816.13 88888.00 2018-05-20 04:57:23.404 140 11470.27 72.22 56816.12 88888.00 2018-05-20 04:57:23.904 140 11470.29 72.23 56816.12 88888.00 2018-05-20 04:57:24.404 140 11470.33 72.16 56816.03 88888.00 2018-05-20 04:57:24.904 140 11470.29 72.06 56815.99 88888.00 2018-05-20 04:57:25.404 140 11470.27 72.09 56815.91 88888.00 2018-05-20 04:57:25.904 140 11470.27 72.02 56815.88 88888.00 2018-05-20 04:57:26.404 140 11470.20 71.96 56815.87 88888.00 2018-05-20 04:57:26.904 140 11470.19 71.97 56815.80 88888.00 2018-05-20 04:57:27.404 140 11470.17 71.96 56815.72 88888.00 2018-05-20 04:57:27.904 140 11470.23 71.95 56815.68 88888.00 2018-05-20 04:57:28.404 140 11470.18 71.88 56815.64 88888.00 2018-05-20 04:57:28.904 140 11470.17 71.84 56815.65 88888.00 2018-05-20 04:57:29.404 140 11470.09 71.82 56815.56 88888.00 2018-05-20 04:57:29.904 140 11470.10 71.84 56815.50 88888.00 2018-05-20 04:57:30.404 140 11470.12 71.79 56815.51 88888.00 2018-05-20 04:57:30.905 140 11470.04 71.72 56815.48 88888.00 2018-05-20 04:57:31.405 140 11469.99 71.68 56815.42 88888.00 2018-05-20 04:57:31.905 140 11470.04 71.57 56815.42 88888.00 2018-05-20 04:57:32.405 140 11470.02 71.47 56815.35 88888.00 2018-05-20 04:57:32.905 140 11469.97 71.47 56815.31 88888.00 2018-05-20 04:57:33.405 140 11469.97 71.45 56815.30 88888.00 2018-05-20 04:57:33.905 140 11469.90 71.43 56815.30 88888.00 2018-05-20 04:57:34.405 140 11469.89 71.37 56815.24 88888.00 2018-05-20 04:57:34.905 140 11469.90 71.37 56815.19 88888.00 2018-05-20 04:57:35.405 140 11469.85 71.32 56815.13 88888.00 2018-05-20 04:57:35.905 140 11469.81 71.28 56815.07 88888.00 2018-05-20 04:57:36.405 140 11469.83 71.24 56815.00 88888.00 2018-05-20 04:57:37.405 140 11469.74 71.18 56814.88 88888.00 2018-05-20 04:57:37.905 140 11469.74 71.08 56814.86 88888.00 2018-05-20 04:57:38.405 140 11469.76 71.06 56814.80 88888.00 2018-05-20 04:57:38.905 140 11469.64 71.02 56814.73 88888.00 2018-05-20 04:57:39.405 140 11469.64 70.98 56814.67 88888.00 2018-05-20 04:57:39.905 140 11469.72 70.93 56814.61 88888.00 2018-05-20 04:57:40.405 140 11469.71 70.89 56814.53 88888.00 2018-05-20 04:57:40.905 140 11469.71 70.90 56814.48 88888.00 2018-05-20 04:57:41.405 140 11469.64 70.86 56814.47 88888.00 2018-05-20 04:57:41.905 140 11469.53 70.76 56814.40 88888.00 2018-05-20 04:57:42.405 140 11469.53 70.76 56814.31 88888.00 2018-05-20 04:57:42.905 140 11469.62 70.76 56814.29 88888.00 2018-05-20 04:57:43.405 140 11469.51 70.67 56814.24 88888.00 2018-05-20 04:57:43.905 140 11469.49 70.62 56814.18 88888.00 2018-05-20 04:57:44.405 140 11469.48 70.57 56814.11 88888.00 2018-05-20 04:57:44.905 140 11469.48 70.52 56814.03 88888.00 2018-05-20 04:57:45.405 140 11469.41 70.43 56813.96 88888.00 2018-05-20 04:57:45.905 140 11469.37 70.47 56813.96 88888.00 2018-05-20 04:57:46.405 140 11469.37 70.40 56813.91 88888.00 2018-05-20 04:57:46.905 140 11469.35 70.36 56813.85 88888.00 2018-05-20 04:57:47.405 140 11469.37 70.35 56813.83 88888.00 2018-05-20 04:57:47.905 140 11469.42 70.29 56813.79 88888.00 2018-05-20 04:57:48.405 140 11469.34 70.23 56813.76 88888.00 2018-05-20 04:57:48.905 140 11469.41 70.19 56813.65 88888.00 2018-05-20 04:57:49.405 140 11469.34 70.15 56813.59 88888.00 2018-05-20 04:57:49.905 140 11469.25 70.11 56813.58 88888.00 2018-05-20 04:57:50.405 140 11469.27 70.11 56813.57 88888.00 2018-05-20 04:57:50.905 140 11469.32 70.04 56813.53 88888.00 2018-05-20 04:57:51.405 140 11469.28 69.95 56813.50 88888.00 2018-05-20 04:57:51.905 140 11469.28 69.93 56813.51 88888.00 2018-05-20 04:57:52.405 140 11469.37 69.88 56813.50 88888.00 2018-05-20 04:57:52.905 140 11469.32 69.81 56813.46 88888.00 2018-05-20 04:57:53.405 140 11469.32 69.82 56813.44 88888.00 2018-05-20 04:57:53.905 140 11469.40 69.80 56813.37 88888.00 2018-05-20 04:57:54.405 140 11469.33 69.74 56813.33 88888.00 2018-05-20 04:57:54.905 140 11469.30 69.71 56813.30 88888.00 2018-05-20 04:57:55.405 140 11469.36 69.66 56813.27 88888.00 2018-05-20 04:57:55.905 140 11469.29 69.61 56813.28 88888.00 2018-05-20 04:57:56.405 140 11469.32 69.59 56813.28 88888.00 2018-05-20 04:57:56.905 140 11469.34 69.57 56813.27 88888.00 2018-05-20 04:57:57.405 140 11469.30 69.54 56813.24 88888.00 2018-05-20 04:57:57.905 140 11469.25 69.55 56813.26 88888.00 2018-05-20 04:57:58.405 140 11469.28 69.53 56813.20 88888.00 2018-05-20 04:57:58.905 140 11469.32 69.39 56813.17 88888.00 2018-05-20 04:57:59.405 140 11469.30 69.36 56813.17 88888.00 2018-05-20 04:57:59.905 140 11469.33 69.33 56813.12 88888.00 2018-05-20 04:58:00.405 140 11469.27 69.34 56813.09 88888.00 2018-05-20 04:58:00.905 140 11469.26 69.32 56813.12 88888.00 2018-05-20 04:58:01.405 140 11469.28 69.34 56813.17 88888.00 2018-05-20 04:58:01.905 140 11469.33 69.28 56813.15 88888.00 2018-05-20 04:58:02.405 140 11469.27 69.26 56813.12 88888.00 2018-05-20 04:58:02.905 140 11469.33 69.27 56813.11 88888.00 2018-05-20 04:58:03.405 140 11469.40 69.27 56813.05 88888.00 2018-05-20 04:58:03.905 140 11469.30 69.23 56813.05 88888.00 2018-05-20 04:58:04.405 140 11469.30 69.21 56813.01 88888.00 2018-05-20 04:58:04.905 140 11469.33 69.19 56812.98 88888.00 2018-05-20 04:58:05.405 140 11469.23 69.17 56812.95 88888.00 2018-05-20 04:58:05.905 140 11469.20 69.17 56812.89 88888.00 2018-05-20 04:58:06.405 140 11469.30 69.10 56812.86 88888.00 2018-05-20 04:58:06.905 140 11469.28 69.09 56812.88 88888.00 2018-05-20 04:58:07.405 140 11469.30 69.06 56812.77 88888.00 2018-05-20 04:58:07.905 140 11469.35 68.98 56812.70 88888.00 2018-05-20 04:58:08.905 140 11469.21 68.93 56812.67 88888.00 2018-05-20 04:58:09.405 140 11469.27 68.97 56812.69 88888.00 2018-05-20 04:58:09.905 140 11469.26 68.92 56812.63 88888.00 2018-05-20 04:58:10.405 140 11469.26 68.89 56812.56 88888.00 2018-05-20 04:58:10.905 140 11469.30 68.87 56812.55 88888.00 2018-05-20 04:58:11.405 140 11469.27 68.84 56812.51 88888.00 2018-05-20 04:58:11.905 140 11469.21 68.84 56812.49 88888.00 2018-05-20 04:58:12.405 140 11469.26 68.78 56812.43 88888.00 2018-05-20 04:58:12.905 140 11469.27 68.71 56812.32 88888.00 2018-05-20 04:58:13.405 140 11469.25 68.66 56812.35 88888.00 2018-05-20 04:58:13.905 140 11469.30 68.65 56812.28 88888.00 2018-05-20 04:58:14.405 140 11469.33 68.64 56812.23 88888.00 2018-05-20 04:58:14.905 140 11469.28 68.59 56812.24 88888.00 2018-05-20 04:58:15.405 140 11469.28 68.57 56812.21 88888.00 2018-05-20 04:58:15.905 140 11469.32 68.57 56812.16 88888.00 2018-05-20 04:58:16.405 140 11469.25 68.60 56812.24 88888.00 2018-05-20 04:58:16.905 140 11469.29 68.55 56812.17 88888.00 2018-05-20 04:58:17.405 140 11469.36 68.48 56812.06 88888.00 2018-05-20 04:58:17.905 140 11469.29 68.42 56812.04 88888.00 2018-05-20 04:58:18.405 140 11469.32 68.49 56812.09 88888.00 2018-05-20 04:58:18.905 140 11469.33 68.43 56812.12 88888.00 2018-05-20 04:58:19.405 140 11469.28 68.39 56812.04 88888.00 2018-05-20 04:58:19.905 140 11469.16 68.39 56812.02 88888.00 2018-05-20 04:58:20.405 140 11469.25 68.37 56811.98 88888.00 2018-05-20 04:58:20.905 140 11469.23 68.32 56811.92 88888.00 2018-05-20 04:58:21.405 140 11469.19 68.34 56811.93 88888.00 2018-05-20 04:58:21.905 140 11469.26 68.30 56811.93 88888.00 2018-05-20 04:58:22.405 140 11469.25 68.25 56811.95 88888.00 2018-05-20 04:58:22.905 140 11469.21 68.28 56811.96 88888.00 2018-05-20 04:58:23.405 140 11469.21 68.23 56812.01 88888.00 2018-05-20 04:58:23.905 140 11469.15 68.18 56811.96 88888.00 2018-05-20 04:58:24.405 140 11469.04 68.17 56811.97 88888.00 2018-05-20 04:58:24.905 140 11469.08 68.18 56811.97 88888.00 2018-05-20 04:58:25.405 140 11469.16 68.19 56811.95 88888.00 2018-05-20 04:58:25.905 140 11469.13 68.14 56811.95 88888.00 2018-05-20 04:58:26.905 140 11469.15 68.08 56811.91 88888.00 2018-05-20 04:58:27.405 140 11469.09 68.05 56811.89 88888.00 2018-05-20 04:58:27.905 140 11469.08 68.04 56811.89 88888.00 2018-05-20 04:58:28.405 140 11469.12 68.03 56811.83 88888.00 2018-05-20 04:58:28.905 140 11469.08 67.98 56811.84 88888.00 2018-05-20 04:58:29.405 140 11469.07 67.97 56811.85 88888.00 2018-05-20 04:58:29.905 140 11469.11 67.91 56811.84 88888.00 2018-05-20 04:58:30.405 140 11469.05 67.88 56811.85 88888.00 2018-05-20 04:58:30.905 140 11469.05 67.90 56811.91 88888.00 2018-05-20 04:58:31.405 140 11469.06 67.90 56811.99 88888.00 2018-05-20 04:58:31.905 140 11469.00 67.85 56811.99 88888.00 2018-05-20 04:58:32.405 140 11468.95 67.84 56811.97 88888.00 2018-05-20 04:58:32.905 140 11469.00 67.89 56811.98 88888.00 2018-05-20 04:58:33.405 140 11468.99 67.92 56811.99 88888.00 2018-05-20 04:58:33.905 140 11468.92 67.89 56812.05 88888.00 2018-05-20 04:58:34.405 140 11468.98 67.82 56812.04 88888.00 2018-05-20 04:58:34.905 140 11468.93 67.77 56812.02 88888.00 2018-05-20 04:58:35.405 140 11468.83 67.76 56812.04 88888.00 2018-05-20 04:58:35.905 140 11468.83 67.76 56812.02 88888.00 2018-05-20 04:58:36.405 140 11468.85 67.76 56812.06 88888.00 2018-05-20 04:58:36.905 140 11468.81 67.73 56812.08 88888.00 2018-05-20 04:58:37.405 140 11468.78 67.70 56812.10 88888.00 2018-05-20 04:58:37.905 140 11468.80 67.73 56812.11 88888.00 2018-05-20 04:58:38.405 140 11468.76 67.70 56812.16 88888.00 2018-05-20 04:58:38.905 140 11468.76 67.66 56812.15 88888.00 2018-05-20 04:58:39.405 140 11468.78 67.61 56812.17 88888.00 2018-05-20 04:58:39.905 140 11468.76 67.62 56812.12 88888.00 2018-05-20 04:58:40.405 140 11468.73 67.66 56812.14 88888.00 2018-05-20 04:58:40.905 140 11468.77 67.62 56812.18 88888.00 2018-05-20 04:58:41.405 140 11468.73 67.61 56812.22 88888.00 2018-05-20 04:58:41.905 140 11468.67 67.58 56812.16 88888.00 2018-05-20 04:58:42.405 140 11468.67 67.57 56812.22 88888.00 2018-05-20 04:58:42.905 140 11468.63 67.53 56812.30 88888.00 2018-05-20 04:58:43.405 140 11468.59 67.54 56812.32 88888.00 2018-05-20 04:58:43.905 140 11468.63 67.57 56812.32 88888.00 2018-05-20 04:58:44.405 140 11468.56 67.54 56812.29 88888.00 2018-05-20 04:58:44.905 140 11468.53 67.54 56812.25 88888.00 2018-05-20 04:58:45.405 140 11468.57 67.54 56812.31 88888.00 2018-05-20 04:58:45.905 140 11468.58 67.56 56812.34 88888.00 2018-05-20 04:58:46.405 140 11468.52 67.54 56812.32 88888.00 2018-05-20 04:58:46.905 140 11468.52 67.50 56812.32 88888.00 2018-05-20 04:58:47.405 140 11468.53 67.46 56812.31 88888.00 2018-05-20 04:58:47.905 140 11468.50 67.43 56812.28 88888.00 2018-05-20 04:58:48.405 140 11468.53 67.42 56812.35 88888.00 2018-05-20 04:58:48.905 140 11468.54 67.40 56812.41 88888.00 2018-05-20 04:58:49.405 140 11468.50 67.34 56812.37 88888.00 2018-05-20 04:58:49.905 140 11468.47 67.35 56812.34 88888.00 2018-05-20 04:58:50.405 140 11468.44 67.39 56812.35 88888.00 2018-05-20 04:58:50.905 140 11468.43 67.39 56812.41 88888.00 2018-05-20 04:58:51.405 140 11468.39 67.33 56812.43 88888.00 2018-05-20 04:58:51.905 140 11468.39 67.29 56812.41 88888.00 2018-05-20 04:58:52.405 140 11468.31 67.30 56812.43 88888.00 2018-05-20 04:58:52.905 140 11468.33 67.30 56812.47 88888.00 2018-05-20 04:58:53.405 140 11468.36 67.23 56812.50 88888.00 2018-05-20 04:58:53.905 140 11468.31 67.22 56812.48 88888.00 2018-05-20 04:58:54.405 140 11468.31 67.20 56812.47 88888.00 2018-05-20 04:58:54.905 140 11468.32 67.22 56812.48 88888.00 2018-05-20 04:58:55.405 140 11468.31 67.23 56812.51 88888.00 2018-05-20 04:58:55.905 140 11468.24 67.25 56812.46 88888.00 2018-05-20 04:58:56.405 140 11468.25 67.25 56812.46 88888.00 2018-05-20 04:58:56.905 140 11468.24 67.15 56812.47 88888.00 2018-05-20 04:58:57.405 140 11468.22 67.16 56812.44 88888.00 2018-05-20 04:58:57.905 140 11468.25 67.17 56812.49 88888.00 2018-05-20 04:58:58.405 140 11468.26 67.17 56812.50 88888.00 2018-05-20 04:58:58.905 140 11468.19 67.20 56812.56 88888.00 2018-05-20 04:58:59.405 140 11468.14 67.19 56812.61 88888.00 2018-05-20 04:58:59.905 140 11468.21 67.12 56812.64 88888.00 2018-05-20 04:59:00.405 140 11468.16 67.12 56812.63 88888.00 2018-05-20 04:59:00.905 140 11468.14 67.14 56812.67 88888.00 2018-05-20 04:59:01.405 140 11468.17 67.10 56812.67 88888.00 2018-05-20 04:59:01.905 140 11468.08 67.07 56812.69 88888.00 2018-05-20 04:59:02.405 140 11468.12 67.03 56812.72 88888.00 2018-05-20 04:59:02.905 140 11468.12 67.03 56812.77 88888.00 2018-05-20 04:59:03.405 140 11468.15 67.01 56812.85 88888.00 2018-05-20 04:59:03.905 140 11468.14 67.02 56812.83 88888.00 2018-05-20 04:59:04.405 140 11468.10 67.00 56812.81 88888.00 2018-05-20 04:59:04.905 140 11468.03 66.96 56812.82 88888.00 2018-05-20 04:59:05.405 140 11468.00 66.98 56812.82 88888.00 2018-05-20 04:59:05.905 140 11468.02 67.00 56812.94 88888.00 2018-05-20 04:59:06.405 140 11467.93 66.98 56812.91 88888.00 2018-05-20 04:59:06.905 140 11467.93 66.98 56812.87 88888.00 2018-05-20 04:59:07.405 140 11468.00 66.99 56812.85 88888.00 2018-05-20 04:59:07.905 140 11467.98 66.95 56812.81 88888.00 2018-05-20 04:59:08.405 140 11467.88 66.93 56812.80 88888.00 2018-05-20 04:59:08.905 140 11467.94 66.89 56812.83 88888.00 2018-05-20 04:59:09.405 140 11467.84 66.88 56812.86 88888.00 2018-05-20 04:59:09.905 140 11467.76 66.89 56812.86 88888.00 2018-05-20 04:59:10.405 140 11467.88 66.88 56812.93 88888.00 2018-05-20 04:59:10.905 140 11467.80 66.80 56812.95 88888.00 2018-05-20 04:59:11.405 140 11467.79 66.74 56812.93 88888.00 2018-05-20 04:59:11.905 140 11467.81 66.78 56812.98 88888.00 2018-05-20 04:59:12.405 140 11467.79 66.81 56813.00 88888.00 2018-05-20 04:59:12.905 140 11467.69 66.79 56812.98 88888.00 2018-05-20 04:59:13.405 140 11467.66 66.75 56812.99 88888.00 2018-05-20 04:59:13.905 140 11467.72 66.74 56813.01 88888.00 2018-05-20 04:59:14.405 140 11467.72 66.78 56813.01 88888.00 2018-05-20 04:59:14.905 140 11467.70 66.79 56813.04 88888.00 2018-05-20 04:59:15.405 140 11467.74 66.76 56813.06 88888.00 2018-05-20 04:59:15.905 140 11467.75 66.69 56813.08 88888.00 2018-05-20 04:59:16.405 140 11467.68 66.64 56813.11 88888.00 2018-05-20 04:59:16.905 140 11467.66 66.68 56813.15 88888.00 2018-05-20 04:59:17.405 140 11467.56 66.64 56813.18 88888.00 2018-05-20 04:59:17.905 140 11467.48 66.65 56813.19 88888.00 2018-05-20 04:59:18.405 140 11467.55 66.64 56813.23 88888.00 2018-05-20 04:59:18.905 140 11467.53 66.64 56813.19 88888.00 2018-05-20 04:59:19.405 140 11467.41 66.60 56813.17 88888.00 2018-05-20 04:59:19.905 140 11467.44 66.61 56813.19 88888.00 2018-05-20 04:59:20.405 140 11467.52 66.58 56813.21 88888.00 2018-05-20 04:59:20.905 140 11467.40 66.55 56813.15 88888.00 2018-05-20 04:59:21.905 140 11467.41 66.58 56813.19 88888.00 2018-05-20 04:59:22.405 140 11467.34 66.53 56813.24 88888.00 2018-05-20 04:59:22.905 140 11467.40 66.52 56813.26 88888.00 2018-05-20 04:59:23.405 140 11467.38 66.51 56813.27 88888.00 2018-05-20 04:59:23.905 140 11467.35 66.52 56813.26 88888.00 2018-05-20 04:59:24.405 140 11467.34 66.55 56813.21 88888.00 2018-05-20 04:59:24.905 140 11467.39 66.48 56813.23 88888.00 2018-05-20 04:59:25.405 140 11467.27 66.45 56813.26 88888.00 2018-05-20 04:59:25.905 140 11467.30 66.44 56813.25 88888.00 2018-05-20 04:59:26.405 140 11467.35 66.41 56813.32 88888.00 2018-05-20 04:59:26.905 140 11467.27 66.39 56813.37 88888.00 2018-05-20 04:59:27.405 140 11467.28 66.44 56813.38 88888.00 2018-05-20 04:59:27.905 140 11467.32 66.41 56813.36 88888.00 2018-05-20 04:59:28.405 140 11467.28 66.39 56813.34 88888.00 2018-05-20 04:59:28.905 140 11467.25 66.39 56813.37 88888.00 2018-05-20 04:59:29.405 140 11467.24 66.37 56813.36 88888.00 2018-05-20 04:59:29.905 140 11467.25 66.34 56813.33 88888.00 2018-05-20 04:59:30.405 140 11467.18 66.34 56813.34 88888.00 2018-05-20 04:59:30.905 140 11467.19 66.33 56813.38 88888.00 2018-05-20 04:59:31.906 140 11467.11 66.39 56813.34 88888.00 2018-05-20 04:59:32.406 140 11467.12 66.35 56813.32 88888.00 2018-05-20 04:59:32.906 140 11467.14 66.26 56813.33 88888.00 2018-05-20 04:59:33.406 140 11467.13 66.21 56813.37 88888.00 2018-05-20 04:59:33.906 140 11467.13 66.25 56813.34 88888.00 2018-05-20 04:59:34.406 140 11467.14 66.25 56813.34 88888.00 2018-05-20 04:59:34.906 140 11467.05 66.23 56813.37 88888.00 2018-05-20 04:59:35.406 140 11467.08 66.19 56813.36 88888.00 2018-05-20 04:59:35.906 140 11467.08 66.17 56813.31 88888.00 2018-05-20 04:59:36.406 140 11467.04 66.14 56813.36 88888.00 2018-05-20 04:59:36.906 140 11467.00 66.17 56813.36 88888.00 2018-05-20 04:59:37.406 140 11467.03 66.12 56813.32 88888.00 2018-05-20 04:59:37.906 140 11467.00 66.05 56813.30 88888.00 2018-05-20 04:59:38.406 140 11466.99 66.06 56813.32 88888.00 2018-05-20 04:59:38.906 140 11467.07 66.03 56813.33 88888.00 2018-05-20 04:59:39.406 140 11467.05 65.99 56813.33 88888.00 2018-05-20 04:59:39.906 140 11466.94 65.99 56813.33 88888.00 2018-05-20 04:59:40.406 140 11467.00 66.01 56813.38 88888.00 2018-05-20 04:59:40.906 140 11467.05 65.98 56813.38 88888.00 2018-05-20 04:59:41.406 140 11467.00 66.01 56813.38 88888.00 2018-05-20 04:59:41.906 140 11467.04 65.93 56813.41 88888.00 2018-05-20 04:59:42.406 140 11466.96 65.86 56813.41 88888.00 2018-05-20 04:59:42.906 140 11466.85 65.84 56813.43 88888.00 2018-05-20 04:59:43.406 140 11466.83 65.85 56813.41 88888.00 2018-05-20 04:59:43.906 140 11466.89 65.85 56813.41 88888.00 2018-05-20 04:59:44.406 140 11466.82 65.85 56813.44 88888.00 2018-05-20 04:59:44.906 140 11466.80 65.84 56813.45 88888.00 2018-05-20 04:59:45.406 140 11466.78 65.78 56813.41 88888.00 2018-05-20 04:59:45.906 140 11466.77 65.76 56813.43 88888.00 2018-05-20 04:59:46.406 140 11466.76 65.71 56813.46 88888.00 2018-05-20 04:59:46.906 140 11466.77 65.73 56813.52 88888.00 2018-05-20 04:59:47.406 140 11466.66 65.67 56813.50 88888.00 2018-05-20 04:59:47.906 140 11466.63 65.66 56813.51 88888.00 2018-05-20 04:59:48.406 140 11466.65 65.69 56813.46 88888.00 2018-05-20 04:59:48.906 140 11466.64 65.69 56813.46 88888.00 2018-05-20 04:59:49.406 140 11466.71 65.66 56813.46 88888.00 2018-05-20 04:59:49.906 140 11466.63 65.62 56813.54 88888.00 2018-05-20 04:59:50.406 140 11466.52 65.58 56813.53 88888.00 2018-05-20 04:59:50.906 140 11466.50 65.57 56813.51 88888.00 2018-05-20 04:59:51.406 140 11466.52 65.55 56813.53 88888.00 2018-05-20 04:59:51.906 140 11466.48 65.47 56813.58 88888.00 2018-05-20 04:59:52.406 140 11466.43 65.49 56813.63 88888.00 2018-05-20 04:59:53.406 140 11466.45 65.37 56813.66 88888.00 2018-05-20 04:59:53.906 140 11466.42 65.35 56813.70 88888.00 2018-05-20 04:59:54.406 140 11466.43 65.37 56813.75 88888.00 2018-05-20 04:59:54.906 140 11466.40 65.36 56813.75 88888.00 2018-05-20 04:59:55.406 140 11466.38 65.31 56813.78 88888.00 2018-05-20 04:59:55.906 140 11466.37 65.33 56813.84 88888.00 2018-05-20 04:59:56.406 140 11466.33 65.30 56813.83 88888.00 2018-05-20 04:59:56.906 140 11466.28 65.26 56813.85 88888.00 2018-05-20 04:59:57.406 140 11466.24 65.24 56813.85 88888.00 2018-05-20 04:59:57.906 140 11466.21 65.22 56813.85 88888.00 2018-05-20 04:59:58.406 140 11466.16 65.21 56813.88 88888.00 2018-05-20 04:59:58.906 140 11466.17 65.18 56813.90 88888.00 2018-05-20 04:59:59.406 140 11466.19 65.11 56813.91 88888.00 2018-05-20 04:59:59.906 140 11466.08 65.06 56813.90 88888.00 2018-05-20 05:00:00.406 140 11466.13 65.06 56813.94 88888.00 2018-05-20 05:00:00.906 140 11466.15 65.03 56813.94 88888.00 2018-05-20 05:00:01.406 140 11466.07 64.97 56813.95 88888.00 2018-05-20 05:00:01.906 140 11466.06 64.91 56813.94 88888.00 2018-05-20 05:00:02.406 140 11466.08 64.91 56813.98 88888.00 2018-05-20 05:00:02.906 140 11466.02 64.89 56814.03 88888.00 2018-05-20 05:00:03.406 140 11465.98 64.89 56814.03 88888.00 2018-05-20 05:00:03.906 140 11465.98 64.89 56814.09 88888.00 2018-05-20 05:00:04.406 140 11465.96 64.89 56814.11 88888.00 2018-05-20 05:00:04.906 140 11465.88 64.88 56814.09 88888.00 2018-05-20 05:00:05.406 140 11465.92 64.82 56814.11 88888.00 2018-05-20 05:00:05.906 140 11465.92 64.68 56814.13 88888.00 2018-05-20 05:00:06.406 140 11465.87 64.67 56814.16 88888.00 2018-05-20 05:00:06.906 140 11465.88 64.65 56814.18 88888.00 2018-05-20 05:00:07.406 140 11465.89 64.61 56814.23 88888.00 2018-05-20 05:00:07.906 140 11465.85 64.58 56814.28 88888.00 2018-05-20 05:00:08.406 140 11465.85 64.56 56814.24 88888.00 2018-05-20 05:00:08.906 140 11465.86 64.51 56814.28 88888.00 2018-05-20 05:00:09.406 140 11465.85 64.51 56814.36 88888.00 2018-05-20 05:00:09.906 140 11465.76 64.48 56814.41 88888.00 2018-05-20 05:00:10.406 140 11465.74 64.53 56814.37 88888.00 2018-05-20 05:00:10.906 140 11465.69 64.51 56814.29 88888.00 2018-05-20 05:00:11.406 140 11465.64 64.48 56814.36 88888.00 2018-05-20 05:00:11.906 140 11465.72 64.44 56814.42 88888.00 2018-05-20 05:00:12.406 140 11465.67 64.43 56814.45 88888.00 2018-05-20 05:00:12.906 140 11465.61 64.43 56814.45 88888.00 2018-05-20 05:00:13.406 140 11465.64 64.36 56814.54 88888.00 2018-05-20 05:00:13.906 140 11465.59 64.30 56814.59 88888.00 2018-05-20 05:00:14.406 140 11465.52 64.28 56814.60 88888.00 2018-05-20 05:00:14.906 140 11465.58 64.30 56814.66 88888.00 2018-05-20 05:00:15.406 140 11465.59 64.22 56814.69 88888.00 2018-05-20 05:00:15.906 140 11465.55 64.20 56814.78 88888.00 2018-05-20 05:00:16.406 140 11465.57 64.17 56814.80 88888.00 2018-05-20 05:00:16.906 140 11465.58 64.15 56814.82 88888.00 2018-05-20 05:00:17.406 140 11465.50 64.13 56814.81 88888.00 2018-05-20 05:00:17.906 140 11465.54 64.11 56814.87 88888.00 2018-05-20 05:00:18.406 140 11465.50 64.09 56814.94 88888.00 2018-05-20 05:00:18.906 140 11465.41 64.06 56815.01 88888.00 2018-05-20 05:00:19.406 140 11465.43 64.01 56815.01 88888.00 2018-05-20 05:00:19.906 140 11465.47 63.97 56815.00 88888.00 2018-05-20 05:00:20.406 140 11465.46 63.96 56815.10 88888.00 2018-05-20 05:00:20.906 140 11465.48 63.95 56815.17 88888.00 2018-05-20 05:00:21.406 140 11465.41 63.92 56815.16 88888.00 2018-05-20 05:00:21.906 140 11465.40 63.88 56815.19 88888.00 2018-05-20 05:00:22.406 140 11465.40 63.86 56815.24 88888.00 2018-05-20 05:00:22.906 140 11465.40 63.85 56815.27 88888.00 2018-05-20 05:00:23.406 140 11465.36 63.85 56815.29 88888.00 2018-05-20 05:00:23.906 140 11465.34 63.85 56815.31 88888.00 2018-05-20 05:00:24.406 140 11465.38 63.77 56815.33 88888.00 2018-05-20 05:00:24.906 140 11465.25 63.74 56815.38 88888.00 2018-05-20 05:00:25.406 140 11465.26 63.75 56815.42 88888.00 2018-05-20 05:00:25.906 140 11465.39 63.75 56815.51 88888.00 2018-05-20 05:00:26.406 140 11465.36 63.73 56815.49 88888.00 2018-05-20 05:00:26.906 140 11465.30 63.67 56815.58 88888.00 2018-05-20 05:00:27.406 140 11465.31 63.63 56815.65 88888.00 2018-05-20 05:00:27.906 140 11465.31 63.60 56815.67 88888.00 2018-05-20 05:00:28.406 140 11465.29 63.60 56815.75 88888.00 2018-05-20 05:00:28.906 140 11465.30 63.54 56815.78 88888.00 2018-05-20 05:00:29.406 140 11465.32 63.53 56815.83 88888.00 2018-05-20 05:00:29.906 140 11465.26 63.52 56815.84 88888.00 2018-05-20 05:00:30.406 140 11465.24 63.52 56815.91 88888.00 2018-05-20 05:00:30.906 140 11465.22 63.49 56815.95 88888.00 2018-05-20 05:00:31.406 140 11465.16 63.48 56815.94 88888.00 2018-05-20 05:00:31.906 140 11465.17 63.46 56815.99 88888.00 2018-05-20 05:00:32.406 140 11465.15 63.40 56816.02 88888.00 2018-05-20 05:00:32.906 140 11465.17 63.39 56816.07 88888.00 2018-05-20 05:00:33.406 140 11465.15 63.39 56816.13 88888.00 2018-05-20 05:00:33.906 140 11465.15 63.36 56816.20 88888.00 2018-05-20 05:00:34.906 140 11465.10 63.28 56816.30 88888.00 2018-05-20 05:00:35.406 140 11465.13 63.32 56816.35 88888.00 2018-05-20 05:00:35.906 140 11465.02 63.29 56816.36 88888.00 2018-05-20 05:00:36.406 140 11464.98 63.28 56816.36 88888.00 2018-05-20 05:00:36.906 140 11465.03 63.32 56816.40 88888.00 2018-05-20 05:00:37.406 140 11464.97 63.27 56816.46 88888.00 2018-05-20 05:00:37.906 140 11464.91 63.26 56816.55 88888.00 2018-05-20 05:00:38.406 140 11465.02 63.25 56816.58 88888.00 2018-05-20 05:00:38.906 140 11464.98 63.18 56816.68 88888.00 2018-05-20 05:00:39.406 140 11464.92 63.17 56816.73 88888.00 2018-05-20 05:00:39.906 140 11464.99 63.09 56816.78 88888.00 2018-05-20 05:00:40.406 140 11464.95 63.07 56816.85 88888.00 2018-05-20 05:00:40.906 140 11464.91 63.15 56816.94 88888.00 2018-05-20 05:00:41.406 140 11464.97 63.15 56816.97 88888.00 2018-05-20 05:00:41.906 140 11464.96 63.09 56816.97 88888.00 2018-05-20 05:00:42.906 140 11464.85 63.06 56817.06 88888.00 2018-05-20 05:00:43.406 140 11464.84 63.05 56817.11 88888.00 2018-05-20 05:00:43.906 140 11464.80 63.04 56817.17 88888.00 2018-05-20 05:00:44.406 140 11464.78 63.04 56817.24 88888.00 2018-05-20 05:00:44.906 140 11464.84 63.00 56817.26 88888.00 2018-05-20 05:00:45.406 140 11464.80 62.95 56817.30 88888.00 2018-05-20 05:00:45.906 140 11464.84 62.98 56817.36 88888.00 2018-05-20 05:00:46.406 140 11464.84 62.94 56817.43 88888.00 2018-05-20 05:00:46.906 140 11464.78 62.88 56817.45 88888.00 2018-05-20 05:00:47.406 140 11464.76 62.92 56817.48 88888.00 2018-05-20 05:00:47.906 140 11464.76 62.86 56817.54 88888.00 2018-05-20 05:00:48.406 140 11464.74 62.84 56817.57 88888.00 2018-05-20 05:00:48.906 140 11464.74 62.83 56817.63 88888.00 2018-05-20 05:00:49.406 140 11464.76 62.83 56817.71 88888.00 2018-05-20 05:00:49.906 140 11464.69 62.78 56817.81 88888.00 2018-05-20 05:00:50.406 140 11464.68 62.78 56817.93 88888.00 2018-05-20 05:00:50.906 140 11464.71 62.77 56817.96 88888.00 2018-05-20 05:00:51.406 140 11464.70 62.75 56817.98 88888.00 2018-05-20 05:00:51.906 140 11464.63 62.72 56818.01 88888.00 2018-05-20 05:00:52.406 140 11464.66 62.75 56818.09 88888.00 2018-05-20 05:00:52.906 140 11464.63 62.73 56818.15 88888.00 2018-05-20 05:00:53.406 140 11464.69 62.73 56818.24 88888.00 2018-05-20 05:00:53.906 140 11464.68 62.78 56818.32 88888.00 2018-05-20 05:00:54.406 140 11464.64 62.78 56818.37 88888.00 2018-05-20 05:00:54.906 140 11464.55 62.77 56818.46 88888.00 2018-05-20 05:00:55.406 140 11464.55 62.77 56818.54 88888.00 2018-05-20 05:00:55.906 140 11464.59 62.74 56818.60 88888.00 2018-05-20 05:00:56.406 140 11464.55 62.67 56818.72 88888.00 2018-05-20 05:00:56.906 140 11464.60 62.64 56818.77 88888.00 2018-05-20 05:00:57.406 140 11464.57 62.63 56818.79 88888.00 2018-05-20 05:00:57.906 140 11464.59 62.65 56818.86 88888.00 2018-05-20 05:00:58.406 140 11464.66 62.67 56819.01 88888.00 2018-05-20 05:00:58.906 140 11464.70 62.72 56819.06 88888.00 2018-05-20 05:00:59.406 140 11464.61 62.70 56819.16 88888.00 2018-05-20 05:00:59.906 140 11464.66 62.71 56819.27 88888.00 2018-05-20 05:01:00.406 140 11464.64 62.66 56819.35 88888.00 2018-05-20 05:01:00.906 140 11464.56 62.65 56819.44 88888.00 2018-05-20 05:01:01.406 140 11464.64 62.72 56819.59 88888.00 2018-05-20 05:01:01.906 140 11464.67 62.74 56819.68 88888.00 2018-05-20 05:01:02.406 140 11464.63 62.68 56819.74 88888.00 2018-05-20 05:01:02.906 140 11464.62 62.70 56819.85 88888.00 2018-05-20 05:01:03.406 140 11464.66 62.71 56819.98 88888.00 2018-05-20 05:01:03.906 140 11464.62 62.71 56820.07 88888.00 2018-05-20 05:01:04.406 140 11464.64 62.72 56820.11 88888.00 2018-05-20 05:01:04.906 140 11464.67 62.74 56820.20 88888.00 2018-05-20 05:01:05.406 140 11464.57 62.74 56820.30 88888.00 2018-05-20 05:01:06.406 140 11464.71 62.78 56820.43 88888.00 2018-05-20 05:01:06.906 140 11464.69 62.74 56820.51 88888.00 2018-05-20 05:01:07.406 140 11464.74 62.74 56820.63 88888.00 2018-05-20 05:01:07.906 140 11464.82 62.78 56820.71 88888.00 2018-05-20 05:01:08.406 140 11464.83 62.77 56820.81 88888.00 2018-05-20 05:01:08.906 140 11464.77 62.77 56820.88 88888.00 2018-05-20 05:01:09.406 140 11464.77 62.79 56820.97 88888.00 2018-05-20 05:01:09.906 140 11464.80 62.73 56821.01 88888.00 2018-05-20 05:01:10.406 140 11464.78 62.68 56821.09 88888.00 2018-05-20 05:01:10.906 140 11464.83 62.75 56821.22 88888.00 2018-05-20 05:01:11.406 140 11464.82 62.78 56821.27 88888.00 2018-05-20 05:01:11.906 140 11464.83 62.73 56821.33 88888.00 2018-05-20 05:01:12.406 140 11464.92 62.75 56821.36 88888.00 2018-05-20 05:01:12.906 140 11464.97 62.74 56821.43 88888.00 2018-05-20 05:01:13.406 140 11464.94 62.66 56821.58 88888.00 2018-05-20 05:01:13.906 140 11465.01 62.67 56821.62 88888.00 2018-05-20 05:01:14.406 140 11465.04 62.67 56821.65 88888.00 2018-05-20 05:01:14.906 140 11464.98 62.67 56821.67 88888.00 2018-05-20 05:01:15.406 140 11464.98 62.68 56821.77 88888.00 2018-05-20 05:01:16.406 140 11465.10 62.71 56821.97 88888.00 2018-05-20 05:01:16.906 140 11465.10 62.73 56821.97 88888.00 2018-05-20 05:01:17.406 140 11465.17 62.71 56822.06 88888.00 2018-05-20 05:01:17.906 140 11465.16 62.65 56822.14 88888.00 2018-05-20 05:01:18.406 140 11465.17 62.64 56822.17 88888.00 2018-05-20 05:01:18.906 140 11465.23 62.66 56822.26 88888.00 2018-05-20 05:01:19.406 140 11465.24 62.63 56822.35 88888.00 2018-05-20 05:01:19.906 140 11465.24 62.61 56822.41 88888.00 2018-05-20 05:01:20.406 140 11465.32 62.60 56822.50 88888.00 2018-05-20 05:01:20.906 140 11465.33 62.59 56822.50 88888.00 2018-05-20 05:01:21.406 140 11465.32 62.60 56822.58 88888.00 2018-05-20 05:01:21.906 140 11465.38 62.63 56822.65 88888.00 2018-05-20 05:01:22.406 140 11465.40 62.63 56822.65 88888.00 2018-05-20 05:01:22.906 140 11465.43 62.63 56822.77 88888.00 2018-05-20 05:01:23.406 140 11465.45 62.67 56822.86 88888.00 2018-05-20 05:01:23.906 140 11465.43 62.64 56822.86 88888.00 2018-05-20 05:01:24.406 140 11465.46 62.65 56822.94 88888.00 2018-05-20 05:01:24.906 140 11465.45 62.66 56823.03 88888.00 2018-05-20 05:01:25.406 140 11465.53 62.64 56823.13 88888.00 2018-05-20 05:01:25.906 140 11465.53 62.59 56823.10 88888.00 2018-05-20 05:01:26.406 140 11465.59 62.61 56823.23 88888.00 2018-05-20 05:01:26.906 140 11465.64 62.59 56823.26 88888.00 2018-05-20 05:01:27.406 140 11465.60 62.56 56823.33 88888.00 2018-05-20 05:01:27.906 140 11465.68 62.56 56823.42 88888.00 2018-05-20 05:01:28.406 140 11465.72 62.54 56823.42 88888.00 2018-05-20 05:01:28.906 140 11465.68 62.56 56823.51 88888.00 2018-05-20 05:01:29.406 140 11465.74 62.59 56823.59 88888.00 2018-05-20 05:01:29.906 140 11465.80 62.60 56823.66 88888.00 2018-05-20 05:01:30.406 140 11465.71 62.57 56823.68 88888.00 2018-05-20 05:01:30.906 140 11465.73 62.57 56823.70 88888.00 2018-05-20 05:01:31.406 140 11465.78 62.58 56823.77 88888.00 2018-05-20 05:01:31.906 140 11465.78 62.54 56823.87 88888.00 2018-05-20 05:01:32.406 140 11465.78 62.57 56824.02 88888.00 2018-05-20 05:01:32.906 140 11465.86 62.60 56824.00 88888.00 2018-05-20 05:01:33.406 140 11465.92 62.56 56824.06 88888.00 2018-05-20 05:01:33.906 140 11465.92 62.57 56824.17 88888.00 2018-05-20 05:01:34.406 140 11465.94 62.58 56824.25 88888.00 2018-05-20 05:01:34.906 140 11465.96 62.58 56824.34 88888.00 2018-05-20 05:01:35.406 140 11465.93 62.58 56824.41 88888.00 2018-05-20 05:01:35.906 140 11465.99 62.57 56824.44 88888.00 2018-05-20 05:01:36.407 140 11466.03 62.53 56824.44 88888.00 2018-05-20 05:01:36.907 140 11466.05 62.47 56824.55 88888.00 2018-05-20 05:01:37.407 140 11466.12 62.53 56824.64 88888.00 2018-05-20 05:01:37.907 140 11466.16 62.57 56824.70 88888.00 2018-05-20 05:01:38.407 140 11466.12 62.54 56824.81 88888.00 2018-05-20 05:01:38.907 140 11466.14 62.57 56824.90 88888.00 2018-05-20 05:01:39.407 140 11466.24 62.56 56824.95 88888.00 2018-05-20 05:01:39.907 140 11466.20 62.51 56824.98 88888.00 2018-05-20 05:01:40.407 140 11466.22 62.51 56825.02 88888.00 2018-05-20 05:01:40.907 140 11466.30 62.57 56825.04 88888.00 2018-05-20 05:01:41.407 140 11466.28 62.54 56825.07 88888.00 2018-05-20 05:01:41.907 140 11466.27 62.53 56825.09 88888.00 2018-05-20 05:01:42.407 140 11466.34 62.52 56825.14 88888.00 2018-05-20 05:01:42.907 140 11466.33 62.49 56825.26 88888.00 2018-05-20 05:01:43.407 140 11466.35 62.49 56825.27 88888.00 2018-05-20 05:01:43.907 140 11466.43 62.53 56825.33 88888.00 2018-05-20 05:01:44.407 140 11466.49 62.58 56825.38 88888.00 2018-05-20 05:01:44.907 140 11466.48 62.56 56825.45 88888.00 2018-05-20 05:01:45.407 140 11466.47 62.52 56825.54 88888.00 2018-05-20 05:01:45.907 140 11466.48 62.50 56825.59 88888.00 2018-05-20 05:01:46.407 140 11466.52 62.51 56825.62 88888.00 2018-05-20 05:01:46.907 140 11466.55 62.53 56825.69 88888.00 2018-05-20 05:01:47.407 140 11466.56 62.53 56825.72 88888.00 2018-05-20 05:01:47.907 140 11466.54 62.51 56825.75 88888.00 2018-05-20 05:01:48.407 140 11466.62 62.50 56825.78 88888.00 2018-05-20 05:01:48.907 140 11466.70 62.47 56825.85 88888.00 2018-05-20 05:01:49.407 140 11466.70 62.44 56825.92 88888.00 2018-05-20 05:01:49.907 140 11466.70 62.49 56825.97 88888.00 2018-05-20 05:01:50.407 140 11466.78 62.46 56826.02 88888.00 2018-05-20 05:01:50.907 140 11466.72 62.42 56826.07 88888.00 2018-05-20 05:01:51.407 140 11466.77 62.45 56826.15 88888.00 2018-05-20 05:01:51.907 140 11466.79 62.44 56826.20 88888.00 2018-05-20 05:01:52.407 140 11466.78 62.44 56826.23 88888.00 2018-05-20 05:01:52.907 140 11466.79 62.47 56826.24 88888.00 2018-05-20 05:01:53.407 140 11466.90 62.44 56826.27 88888.00 2018-05-20 05:01:53.907 140 11466.86 62.45 56826.33 88888.00 2018-05-20 05:01:54.407 140 11466.87 62.45 56826.40 88888.00 2018-05-20 05:01:54.907 140 11466.94 62.42 56826.42 88888.00 2018-05-20 05:01:55.407 140 11466.83 62.38 56826.44 88888.00 2018-05-20 05:01:55.907 140 11466.85 62.43 56826.53 88888.00 2018-05-20 05:01:56.407 140 11466.92 62.49 56826.60 88888.00 2018-05-20 05:01:56.907 140 11466.93 62.42 56826.67 88888.00 2018-05-20 05:01:57.907 140 11466.99 62.38 56826.78 88888.00 2018-05-20 05:01:58.407 140 11467.06 62.39 56826.82 88888.00 2018-05-20 05:01:58.907 140 11467.03 62.37 56826.87 88888.00 2018-05-20 05:01:59.407 140 11467.06 62.34 56826.95 88888.00 2018-05-20 05:01:59.907 140 11467.06 62.37 56826.98 88888.00 2018-05-20 05:02:00.407 140 11467.00 62.43 56827.01 88888.00 2018-05-20 05:02:00.907 140 11467.11 62.46 56827.13 88888.00 2018-05-20 05:02:01.407 140 11467.11 62.42 56827.16 88888.00 2018-05-20 05:02:01.907 140 11467.11 62.43 56827.23 88888.00 2018-05-20 05:02:02.407 140 11467.18 62.45 56827.30 88888.00 2018-05-20 05:02:02.907 140 11467.24 62.42 56827.36 88888.00 2018-05-20 05:02:03.407 140 11467.25 62.36 56827.43 88888.00 2018-05-20 05:02:03.907 140 11467.22 62.39 56827.55 88888.00 2018-05-20 05:02:04.407 140 11467.22 62.44 56827.66 88888.00 2018-05-20 05:02:04.907 140 11467.19 62.42 56827.78 88888.00 2018-05-20 05:02:05.407 140 11467.24 62.42 56827.80 88888.00 2018-05-20 05:02:05.907 140 11467.31 62.43 56827.80 88888.00 2018-05-20 05:02:06.407 140 11467.25 62.46 56827.88 88888.00 2018-05-20 05:02:06.907 140 11467.27 62.47 56828.06 88888.00 2018-05-20 05:02:07.407 140 11467.32 62.44 56828.10 88888.00 2018-05-20 05:02:07.907 140 11467.31 62.44 56828.16 88888.00 2018-05-20 05:02:08.407 140 11467.33 62.49 56828.28 88888.00 2018-05-20 05:02:08.907 140 11467.33 62.47 56828.34 88888.00 2018-05-20 05:02:09.407 140 11467.34 62.47 56828.46 88888.00 2018-05-20 05:02:09.907 140 11467.32 62.49 56828.52 88888.00 2018-05-20 05:02:10.407 140 11467.33 62.51 56828.55 88888.00 2018-05-20 05:02:10.907 140 11467.28 62.51 56828.59 88888.00 2018-05-20 05:02:11.407 140 11467.21 62.53 56828.72 88888.00 2018-05-20 05:02:11.907 140 11467.31 62.56 56828.79 88888.00 2018-05-20 05:02:12.407 140 11467.30 62.57 56828.86 88888.00 2018-05-20 05:02:12.907 140 11467.25 62.56 56828.93 88888.00 2018-05-20 05:02:13.407 140 11467.33 62.60 56829.04 88888.00 2018-05-20 05:02:13.907 140 11467.41 62.60 56829.10 88888.00 2018-05-20 05:02:14.407 140 11467.37 62.59 56829.12 88888.00 2018-05-20 05:02:14.907 140 11467.37 62.60 56829.12 88888.00 2018-05-20 05:02:15.907 140 11467.31 62.60 56829.37 88888.00 2018-05-20 05:02:16.407 140 11467.32 62.65 56829.45 88888.00 2018-05-20 05:02:16.907 140 11467.38 62.67 56829.50 88888.00 2018-05-20 05:02:17.407 140 11467.38 62.63 56829.57 88888.00 2018-05-20 05:02:17.907 140 11467.44 62.63 56829.69 88888.00 2018-05-20 05:02:18.407 140 11467.44 62.68 56829.81 88888.00 2018-05-20 05:02:18.907 140 11467.40 62.71 56829.87 88888.00 2018-05-20 05:02:19.407 140 11467.48 62.71 56829.95 88888.00 2018-05-20 05:02:19.907 140 11467.56 62.72 56829.97 88888.00 2018-05-20 05:02:20.407 140 11467.55 62.71 56829.94 88888.00 2018-05-20 05:02:20.907 140 11467.49 62.68 56830.02 88888.00 2018-05-20 05:02:21.407 140 11467.53 62.70 56830.13 88888.00 2018-05-20 05:02:21.907 140 11467.54 62.67 56830.25 88888.00 2018-05-20 05:02:22.407 140 11467.51 62.73 56830.26 88888.00 2018-05-20 05:02:22.907 140 11467.51 62.74 56830.34 88888.00 2018-05-20 05:02:23.407 140 11467.51 62.74 56830.41 88888.00 2018-05-20 05:02:23.907 140 11467.52 62.73 56830.45 88888.00 2018-05-20 05:02:24.407 140 11467.63 62.70 56830.52 88888.00 2018-05-20 05:02:24.907 140 11467.66 62.72 56830.63 88888.00 2018-05-20 05:02:25.407 140 11467.59 62.72 56830.73 88888.00 2018-05-20 05:02:25.907 140 11467.65 62.74 56830.80 88888.00 2018-05-20 05:02:26.407 140 11467.67 62.73 56830.91 88888.00 2018-05-20 05:02:26.907 140 11467.68 62.72 56830.97 88888.00 2018-05-20 05:02:27.407 140 11467.68 62.78 56831.02 88888.00 2018-05-20 05:02:27.907 140 11467.69 62.74 56831.04 88888.00 2018-05-20 05:02:28.407 140 11467.69 62.73 56831.06 88888.00 2018-05-20 05:02:29.407 140 11467.74 62.71 56831.18 88888.00 2018-05-20 05:02:29.907 140 11467.74 62.67 56831.28 88888.00 2018-05-20 05:02:30.407 140 11467.76 62.70 56831.31 88888.00 2018-05-20 05:02:30.907 140 11467.84 62.73 56831.36 88888.00 2018-05-20 05:02:31.407 140 11467.84 62.74 56831.41 88888.00 2018-05-20 05:02:31.907 140 11467.77 62.75 56831.43 88888.00 2018-05-20 05:02:32.407 140 11467.81 62.73 56831.47 88888.00 2018-05-20 05:02:32.907 140 11467.79 62.73 56831.54 88888.00 2018-05-20 05:02:33.407 140 11467.86 62.73 56831.68 88888.00 2018-05-20 05:02:33.907 140 11467.86 62.75 56831.72 88888.00 2018-05-20 05:02:34.407 140 11467.86 62.72 56831.76 88888.00 2018-05-20 05:02:34.907 140 11467.87 62.77 56831.80 88888.00 2018-05-20 05:02:35.407 140 11467.89 62.85 56831.83 88888.00 2018-05-20 05:02:35.907 140 11467.82 62.81 56831.87 88888.00 2018-05-20 05:02:36.407 140 11467.82 62.84 56831.98 88888.00 2018-05-20 05:02:36.907 140 11467.94 62.78 56832.06 88888.00 2018-05-20 05:02:37.407 140 11467.89 62.75 56832.02 88888.00 2018-05-20 05:02:37.907 140 11467.95 62.79 56832.08 88888.00 2018-05-20 05:02:38.407 140 11467.98 62.75 56832.14 88888.00 2018-05-20 05:02:38.907 140 11467.95 62.72 56832.28 88888.00 2018-05-20 05:02:39.407 140 11467.89 62.71 56832.30 88888.00 2018-05-20 05:02:39.907 140 11467.90 62.77 56832.32 88888.00 2018-05-20 05:02:40.407 140 11467.88 62.77 56832.32 88888.00 2018-05-20 05:02:40.907 140 11467.86 62.77 56832.33 88888.00 2018-05-20 05:02:41.407 140 11467.93 62.79 56832.45 88888.00 2018-05-20 05:02:41.907 140 11467.96 62.79 56832.52 88888.00 2018-05-20 05:02:42.407 140 11467.90 62.80 56832.59 88888.00 2018-05-20 05:02:42.907 140 11467.97 62.75 56832.58 88888.00 2018-05-20 05:02:43.407 140 11467.97 62.77 56832.60 88888.00 2018-05-20 05:02:43.907 140 11467.96 62.80 56832.66 88888.00 2018-05-20 05:02:44.407 140 11467.96 62.83 56832.70 88888.00 2018-05-20 05:02:44.907 140 11468.00 62.79 56832.76 88888.00 2018-05-20 05:02:45.407 140 11467.90 62.72 56832.87 88888.00 2018-05-20 05:02:45.907 140 11467.91 62.77 56832.94 88888.00 2018-05-20 05:02:46.407 140 11468.03 62.78 56832.96 88888.00 2018-05-20 05:02:46.907 140 11467.94 62.80 56832.98 88888.00 2018-05-20 05:02:47.407 140 11467.94 62.80 56833.04 88888.00 2018-05-20 05:02:47.907 140 11467.97 62.78 56833.10 88888.00 2018-05-20 05:02:48.407 140 11467.89 62.74 56833.14 88888.00 2018-05-20 05:02:48.907 140 11467.90 62.75 56833.22 88888.00 2018-05-20 05:02:49.407 140 11467.95 62.77 56833.24 88888.00 2018-05-20 05:02:49.907 140 11467.93 62.77 56833.27 88888.00 2018-05-20 05:02:50.407 140 11467.96 62.79 56833.29 88888.00 2018-05-20 05:02:50.907 140 11468.02 62.85 56833.33 88888.00 2018-05-20 05:02:51.407 140 11467.94 62.85 56833.39 88888.00 2018-05-20 05:02:51.907 140 11467.87 62.86 56833.47 88888.00 2018-05-20 05:02:52.407 140 11467.91 62.87 56833.50 88888.00 2018-05-20 05:02:52.907 140 11467.89 62.86 56833.58 88888.00 2018-05-20 05:02:53.407 140 11467.81 62.81 56833.61 88888.00 2018-05-20 05:02:53.907 140 11467.82 62.85 56833.71 88888.00 2018-05-20 05:02:54.407 140 11467.82 62.90 56833.84 88888.00 2018-05-20 05:02:54.907 140 11467.82 62.88 56833.85 88888.00 2018-05-20 05:02:55.407 140 11467.88 62.91 56833.90 88888.00 2018-05-20 05:02:55.907 140 11467.95 62.94 56833.91 88888.00 2018-05-20 05:02:56.407 140 11467.84 62.93 56833.99 88888.00 2018-05-20 05:02:56.907 140 11467.86 62.90 56834.06 88888.00 2018-05-20 05:02:57.407 140 11467.86 62.93 56834.06 88888.00 2018-05-20 05:02:57.907 140 11467.81 62.91 56834.12 88888.00 2018-05-20 05:02:58.407 140 11467.84 62.92 56834.16 88888.00 2018-05-20 05:02:58.907 140 11467.90 62.93 56834.20 88888.00 2018-05-20 05:02:59.407 140 11467.87 62.91 56834.19 88888.00 2018-05-20 05:02:59.907 140 11467.87 62.93 56834.26 88888.00 2018-05-20 05:03:00.407 140 11467.97 62.97 56834.37 88888.00 2018-05-20 05:03:00.907 140 11467.94 62.92 56834.40 88888.00 2018-05-20 05:03:01.407 140 11467.86 62.90 56834.45 88888.00 2018-05-20 05:03:01.907 140 11467.90 62.98 56834.45 88888.00 2018-05-20 05:03:02.407 140 11467.96 62.95 56834.44 88888.00 2018-05-20 05:03:02.907 140 11467.91 62.97 56834.51 88888.00 2018-05-20 05:03:03.407 140 11467.96 62.95 56834.62 88888.00 2018-05-20 05:03:03.907 140 11468.05 62.91 56834.65 88888.00 2018-05-20 05:03:04.407 140 11467.98 62.87 56834.67 88888.00 2018-05-20 05:03:04.907 140 11467.97 62.88 56834.67 88888.00 2018-05-20 05:03:05.407 140 11468.00 62.90 56834.70 88888.00 2018-05-20 05:03:05.907 140 11467.96 62.91 56834.78 88888.00 2018-05-20 05:03:06.407 140 11468.00 62.95 56834.78 88888.00 2018-05-20 05:03:06.907 140 11468.01 62.93 56834.81 88888.00 2018-05-20 05:03:07.407 140 11468.01 62.91 56834.82 88888.00 2018-05-20 05:03:07.907 140 11468.04 62.90 56834.96 88888.00 2018-05-20 05:03:08.407 140 11468.05 62.90 56834.99 88888.00 2018-05-20 05:03:08.907 140 11468.03 62.92 56835.00 88888.00 2018-05-20 05:03:09.407 140 11468.05 62.95 56834.99 88888.00 2018-05-20 05:03:09.907 140 11468.11 62.92 56835.00 88888.00 2018-05-20 05:03:10.907 140 11468.10 62.90 56835.09 88888.00 2018-05-20 05:03:11.407 140 11468.12 62.94 56835.09 88888.00 2018-05-20 05:03:11.907 140 11468.12 63.00 56835.14 88888.00 2018-05-20 05:03:12.407 140 11468.11 63.02 56835.14 88888.00 2018-05-20 05:03:12.907 140 11468.10 63.01 56835.16 88888.00 2018-05-20 05:03:13.407 140 11468.09 63.00 56835.13 88888.00 2018-05-20 05:03:13.907 140 11467.98 62.99 56835.17 88888.00 2018-05-20 05:03:14.407 140 11468.04 63.04 56835.26 88888.00 2018-05-20 05:03:14.907 140 11468.04 63.00 56835.29 88888.00 2018-05-20 05:03:15.407 140 11468.01 63.01 56835.36 88888.00 2018-05-20 05:03:15.907 140 11468.02 63.02 56835.39 88888.00 2018-05-20 05:03:16.407 140 11468.07 63.05 56835.45 88888.00 2018-05-20 05:03:16.907 140 11468.02 63.06 56835.48 88888.00 2018-05-20 05:03:17.407 140 11468.00 63.09 56835.54 88888.00 2018-05-20 05:03:17.907 140 11468.03 63.06 56835.57 88888.00 2018-05-20 05:03:18.407 140 11467.95 63.04 56835.57 88888.00 2018-05-20 05:03:18.907 140 11467.94 63.04 56835.58 88888.00 2018-05-20 05:03:19.407 140 11467.97 62.95 56835.59 88888.00 2018-05-20 05:03:19.907 140 11467.97 62.93 56835.64 88888.00 2018-05-20 05:03:20.907 140 11468.07 62.97 56835.76 88888.00 2018-05-20 05:03:21.407 140 11467.96 62.93 56835.83 88888.00 2018-05-20 05:03:21.907 140 11467.97 62.97 56835.86 88888.00 2018-05-20 05:03:22.407 140 11467.97 62.95 56835.83 88888.00 2018-05-20 05:03:22.907 140 11467.95 62.91 56835.86 88888.00 2018-05-20 05:03:23.407 140 11467.88 62.90 56835.89 88888.00 2018-05-20 05:03:23.907 140 11467.93 62.88 56835.87 88888.00 2018-05-20 05:03:24.407 140 11467.87 62.85 56835.92 88888.00 2018-05-20 05:03:24.907 140 11467.81 62.86 56835.98 88888.00 2018-05-20 05:03:25.407 140 11467.87 62.87 56836.03 88888.00 2018-05-20 05:03:25.907 140 11467.86 62.83 56836.08 88888.00 2018-05-20 05:03:26.407 140 11467.81 62.86 56836.06 88888.00 2018-05-20 05:03:26.907 140 11467.84 62.85 56836.11 88888.00 2018-05-20 05:03:27.407 140 11467.84 62.84 56836.12 88888.00 2018-05-20 05:03:27.907 140 11467.81 62.87 56836.21 88888.00 2018-05-20 05:03:28.407 140 11467.86 62.85 56836.25 88888.00 2018-05-20 05:03:28.907 140 11467.81 62.83 56836.30 88888.00 2018-05-20 05:03:29.407 140 11467.73 62.86 56836.30 88888.00 2018-05-20 05:03:29.907 140 11467.73 62.87 56836.34 88888.00 2018-05-20 05:03:30.407 140 11467.73 62.83 56836.41 88888.00 2018-05-20 05:03:30.907 140 11467.68 62.87 56836.44 88888.00 2018-05-20 05:03:31.407 140 11467.67 62.93 56836.44 88888.00 2018-05-20 05:03:31.907 140 11467.67 62.91 56836.49 88888.00 2018-05-20 05:03:32.407 140 11467.62 62.87 56836.58 88888.00 2018-05-20 05:03:32.907 140 11467.63 62.87 56836.68 88888.00 2018-05-20 05:03:33.407 140 11467.63 62.88 56836.75 88888.00 2018-05-20 05:03:33.907 140 11467.55 62.91 56836.76 88888.00 2018-05-20 05:03:34.407 140 11467.58 62.91 56836.71 88888.00 2018-05-20 05:03:34.907 140 11467.65 62.93 56836.68 88888.00 2018-05-20 05:03:35.407 140 11467.60 62.91 56836.73 88888.00 2018-05-20 05:03:35.907 140 11467.58 62.92 56836.82 88888.00 2018-05-20 05:03:36.407 140 11467.63 62.93 56836.82 88888.00 2018-05-20 05:03:36.907 140 11467.55 62.91 56836.80 88888.00 2018-05-20 05:03:37.407 140 11467.53 62.90 56836.86 88888.00 2018-05-20 05:03:37.907 140 11467.53 62.91 56836.83 88888.00 2018-05-20 05:03:38.407 140 11467.51 62.90 56836.79 88888.00 2018-05-20 05:03:38.907 140 11467.47 62.88 56836.86 88888.00 2018-05-20 05:03:39.407 140 11467.49 62.88 56836.90 88888.00 2018-05-20 05:03:39.907 140 11467.52 62.86 56836.98 88888.00 2018-05-20 05:03:40.407 140 11467.51 62.88 56837.06 88888.00 2018-05-20 05:03:40.908 140 11467.52 62.88 56837.03 88888.00 2018-05-20 05:03:41.408 140 11467.52 62.85 56837.00 88888.00 2018-05-20 05:03:41.908 140 11467.46 62.85 56837.01 88888.00 2018-05-20 05:03:42.408 140 11467.48 62.83 56837.08 88888.00 2018-05-20 05:03:42.908 140 11467.45 62.85 56837.06 88888.00 2018-05-20 05:03:43.408 140 11467.39 62.83 56837.08 88888.00 2018-05-20 05:03:43.908 140 11467.40 62.83 56837.09 88888.00 2018-05-20 05:03:44.408 140 11467.44 62.79 56837.08 88888.00 2018-05-20 05:03:44.908 140 11467.41 62.81 56837.12 88888.00 2018-05-20 05:03:45.408 140 11467.45 62.87 56837.15 88888.00 2018-05-20 05:03:45.908 140 11467.42 62.85 56837.13 88888.00 2018-05-20 05:03:46.408 140 11467.34 62.81 56837.09 88888.00 2018-05-20 05:03:46.908 140 11467.34 62.81 56837.12 88888.00 2018-05-20 05:03:47.408 140 11467.44 62.80 56837.20 88888.00 2018-05-20 05:03:47.908 140 11467.44 62.79 56837.19 88888.00 2018-05-20 05:03:48.408 140 11467.38 62.81 56837.22 88888.00 2018-05-20 05:03:48.908 140 11467.38 62.81 56837.24 88888.00 2018-05-20 05:03:49.408 140 11467.33 62.80 56837.16 88888.00 2018-05-20 05:03:49.908 140 11467.31 62.84 56837.22 88888.00 2018-05-20 05:03:50.408 140 11467.30 62.86 56837.31 88888.00 2018-05-20 05:03:50.908 140 11467.32 62.84 56837.33 88888.00 2018-05-20 05:03:51.408 140 11467.34 62.86 56837.34 88888.00 2018-05-20 05:03:52.408 140 11467.34 62.90 56837.44 88888.00 2018-05-20 05:03:52.908 140 11467.30 62.86 56837.48 88888.00 2018-05-20 05:03:53.408 140 11467.37 62.90 56837.48 88888.00 2018-05-20 05:03:53.908 140 11467.37 62.93 56837.52 88888.00 2018-05-20 05:03:54.408 140 11467.31 62.92 56837.57 88888.00 2018-05-20 05:03:54.908 140 11467.35 62.93 56837.62 88888.00 2018-05-20 05:03:55.408 140 11467.39 62.90 56837.62 88888.00 2018-05-20 05:03:55.908 140 11467.34 62.88 56837.63 88888.00 2018-05-20 05:03:56.408 140 11467.31 62.87 56837.66 88888.00 2018-05-20 05:03:56.908 140 11467.34 62.88 56837.66 88888.00 2018-05-20 05:03:57.408 140 11467.30 62.93 56837.66 88888.00 2018-05-20 05:03:57.908 140 11467.27 62.94 56837.62 88888.00 2018-05-20 05:03:58.408 140 11467.31 62.90 56837.66 88888.00 2018-05-20 05:03:58.908 140 11467.28 62.87 56837.76 88888.00 2018-05-20 05:03:59.408 140 11467.30 62.90 56837.83 88888.00 2018-05-20 05:03:59.908 140 11467.39 62.90 56837.84 88888.00 2018-05-20 05:04:00.408 140 11467.39 62.92 56837.84 88888.00 2018-05-20 05:04:00.908 140 11467.28 62.93 56837.85 88888.00 2018-05-20 05:04:01.408 140 11467.32 62.88 56837.88 88888.00 2018-05-20 05:04:01.908 140 11467.32 62.84 56837.92 88888.00 2018-05-20 05:04:02.408 140 11467.31 62.83 56837.97 88888.00 2018-05-20 05:04:02.908 140 11467.33 62.81 56837.97 88888.00 2018-05-20 05:04:03.408 140 11467.30 62.80 56837.99 88888.00 2018-05-20 05:04:03.908 140 11467.26 62.85 56838.11 88888.00 2018-05-20 05:04:04.408 140 11467.33 62.93 56838.09 88888.00 2018-05-20 05:04:04.908 140 11467.34 62.90 56838.05 88888.00 2018-05-20 05:04:05.408 140 11467.30 62.92 56838.07 88888.00 2018-05-20 05:04:05.908 140 11467.25 62.93 56838.11 88888.00 2018-05-20 05:04:06.408 140 11467.30 62.87 56838.10 88888.00 2018-05-20 05:04:06.908 140 11467.30 62.85 56838.15 88888.00 2018-05-20 05:04:07.408 140 11467.32 62.86 56838.24 88888.00 2018-05-20 05:04:07.908 140 11467.30 62.85 56838.29 88888.00 2018-05-20 05:04:08.408 140 11467.27 62.84 56838.31 88888.00 2018-05-20 05:04:08.908 140 11467.31 62.90 56838.28 88888.00 2018-05-20 05:04:09.408 140 11467.28 62.88 56838.37 88888.00 2018-05-20 05:04:09.908 140 11467.22 62.86 56838.37 88888.00 2018-05-20 05:04:10.408 140 11467.17 62.87 56838.46 88888.00 2018-05-20 05:04:10.908 140 11467.22 62.90 56838.49 88888.00 2018-05-20 05:04:11.408 140 11467.25 62.86 56838.48 88888.00 2018-05-20 05:04:11.908 140 11467.27 62.90 56838.50 88888.00 2018-05-20 05:04:12.408 140 11467.30 62.94 56838.55 88888.00 2018-05-20 05:04:12.908 140 11467.27 62.91 56838.53 88888.00 2018-05-20 05:04:13.408 140 11467.28 62.86 56838.57 88888.00 2018-05-20 05:04:13.908 140 11467.31 62.88 56838.59 88888.00 2018-05-20 05:04:14.408 140 11467.31 62.91 56838.65 88888.00 2018-05-20 05:04:14.908 140 11467.27 62.86 56838.72 88888.00 2018-05-20 05:04:15.408 140 11467.30 62.88 56838.69 88888.00 2018-05-20 05:04:15.908 140 11467.28 62.87 56838.73 88888.00 2018-05-20 05:04:16.408 140 11467.21 62.88 56838.76 88888.00 2018-05-20 05:04:16.908 140 11467.21 62.92 56838.82 88888.00 2018-05-20 05:04:17.408 140 11467.28 62.97 56838.80 88888.00 2018-05-20 05:04:17.908 140 11467.27 62.94 56838.84 88888.00 2018-05-20 05:04:18.408 140 11467.28 62.98 56838.88 88888.00 2018-05-20 05:04:18.908 140 11467.28 62.95 56838.89 88888.00 2018-05-20 05:04:19.408 140 11467.28 62.95 56838.93 88888.00 2018-05-20 05:04:19.908 140 11467.37 63.02 56839.00 88888.00 2018-05-20 05:04:20.408 140 11467.40 63.02 56839.04 88888.00 2018-05-20 05:04:20.908 140 11467.32 63.01 56839.08 88888.00 2018-05-20 05:04:21.408 140 11467.28 63.01 56839.14 88888.00 2018-05-20 05:04:21.908 140 11467.33 63.01 56839.14 88888.00 2018-05-20 05:04:22.408 140 11467.31 63.00 56839.14 88888.00 2018-05-20 05:04:22.908 140 11467.32 63.05 56839.21 88888.00 2018-05-20 05:04:23.408 140 11467.37 63.06 56839.27 88888.00 2018-05-20 05:04:23.908 140 11467.37 63.08 56839.34 88888.00 2018-05-20 05:04:24.408 140 11467.37 63.09 56839.42 88888.00 2018-05-20 05:04:24.908 140 11467.40 63.14 56839.45 88888.00 2018-05-20 05:04:25.408 140 11467.42 63.13 56839.55 88888.00 2018-05-20 05:04:25.908 140 11467.38 63.19 56839.62 88888.00 2018-05-20 05:04:26.408 140 11467.47 63.24 56839.64 88888.00 2018-05-20 05:04:26.908 140 11467.49 63.24 56839.68 88888.00 2018-05-20 05:04:27.408 140 11467.47 63.22 56839.71 88888.00 2018-05-20 05:04:27.908 140 11467.52 63.21 56839.78 88888.00 2018-05-20 05:04:28.408 140 11467.49 63.20 56839.84 88888.00 2018-05-20 05:04:28.908 140 11467.48 63.26 56839.94 88888.00 2018-05-20 05:04:29.408 140 11467.53 63.24 56840.04 88888.00 2018-05-20 05:04:29.908 140 11467.54 63.24 56840.07 88888.00 2018-05-20 05:04:30.408 140 11467.48 63.27 56840.10 88888.00 2018-05-20 05:04:30.908 140 11467.58 63.32 56840.11 88888.00 2018-05-20 05:04:31.408 140 11467.65 63.35 56840.17 88888.00 2018-05-20 05:04:31.908 140 11467.49 63.35 56840.21 88888.00 2018-05-20 05:04:32.408 140 11467.53 63.38 56840.34 88888.00 2018-05-20 05:04:32.908 140 11467.59 63.43 56840.40 88888.00 2018-05-20 05:04:33.908 140 11467.58 63.45 56840.48 88888.00 2018-05-20 05:04:34.408 140 11467.73 63.47 56840.53 88888.00 2018-05-20 05:04:34.908 140 11467.74 63.49 56840.62 88888.00 2018-05-20 05:04:35.408 140 11467.69 63.54 56840.68 88888.00 2018-05-20 05:04:35.908 140 11467.68 63.54 56840.74 88888.00 2018-05-20 05:04:36.408 140 11467.66 63.55 56840.74 88888.00 2018-05-20 05:04:36.908 140 11467.68 63.60 56840.78 88888.00 2018-05-20 05:04:37.408 140 11467.77 63.63 56840.88 88888.00 2018-05-20 05:04:37.908 140 11467.74 63.68 56840.98 88888.00 2018-05-20 05:04:38.408 140 11467.72 63.68 56841.04 88888.00 2018-05-20 05:04:38.908 140 11467.79 63.69 56841.10 88888.00 2018-05-20 05:04:39.408 140 11467.77 63.74 56841.17 88888.00 2018-05-20 05:04:39.908 140 11467.73 63.80 56841.24 88888.00 2018-05-20 05:04:40.408 140 11467.75 63.85 56841.31 88888.00 2018-05-20 05:04:40.908 140 11467.82 63.85 56841.37 88888.00 2018-05-20 05:04:41.408 140 11467.76 63.85 56841.36 88888.00 2018-05-20 05:04:41.908 140 11467.81 63.90 56841.45 88888.00 2018-05-20 05:04:42.408 140 11467.94 63.89 56841.46 88888.00 2018-05-20 05:04:42.908 140 11467.87 63.94 56841.51 88888.00 2018-05-20 05:04:43.408 140 11467.87 64.00 56841.58 88888.00 2018-05-20 05:04:43.908 140 11467.88 64.01 56841.61 88888.00 2018-05-20 05:04:44.408 140 11467.84 64.04 56841.64 88888.00 2018-05-20 05:04:44.908 140 11467.88 64.07 56841.68 88888.00 2018-05-20 05:04:45.408 140 11467.98 64.11 56841.82 88888.00 2018-05-20 05:04:45.908 140 11467.93 64.08 56841.91 88888.00 2018-05-20 05:04:46.408 140 11467.91 64.08 56841.99 88888.00 2018-05-20 05:04:46.908 140 11468.01 64.16 56842.01 88888.00 2018-05-20 05:04:47.408 140 11468.00 64.19 56842.07 88888.00 2018-05-20 05:04:47.908 140 11468.02 64.26 56842.14 88888.00 2018-05-20 05:04:48.408 140 11468.00 64.34 56842.19 88888.00 2018-05-20 05:04:48.908 140 11467.95 64.26 56842.27 88888.00 2018-05-20 05:04:49.408 140 11468.02 64.26 56842.31 88888.00 2018-05-20 05:04:49.908 140 11468.15 64.31 56842.37 88888.00 2018-05-20 05:04:50.408 140 11468.12 64.33 56842.46 88888.00 2018-05-20 05:04:50.908 140 11468.09 64.38 56842.50 88888.00 2018-05-20 05:04:51.908 140 11468.15 64.42 56842.61 88888.00 2018-05-20 05:04:52.408 140 11468.18 64.44 56842.73 88888.00 2018-05-20 05:04:52.908 140 11468.19 64.49 56842.79 88888.00 2018-05-20 05:04:53.408 140 11468.22 64.49 56842.83 88888.00 2018-05-20 05:04:53.908 140 11468.19 64.49 56842.86 88888.00 2018-05-20 05:04:54.408 140 11468.25 64.56 56842.92 88888.00 2018-05-20 05:04:54.908 140 11468.29 64.57 56842.95 88888.00 2018-05-20 05:04:55.408 140 11468.28 64.56 56843.04 88888.00 2018-05-20 05:04:55.908 140 11468.30 64.64 56843.11 88888.00 2018-05-20 05:04:56.408 140 11468.32 64.70 56843.14 88888.00 2018-05-20 05:04:56.908 140 11468.32 64.74 56843.15 88888.00 2018-05-20 05:04:57.408 140 11468.32 64.76 56843.25 88888.00 2018-05-20 05:04:57.908 140 11468.37 64.77 56843.31 88888.00 2018-05-20 05:04:58.408 140 11468.36 64.75 56843.31 88888.00 2018-05-20 05:04:58.908 140 11468.32 64.81 56843.38 88888.00 2018-05-20 05:04:59.408 140 11468.36 64.79 56843.41 88888.00 2018-05-20 05:04:59.908 140 11468.38 64.81 56843.48 88888.00 2018-05-20 05:05:00.408 140 11468.42 64.89 56843.55 88888.00 2018-05-20 05:05:00.908 140 11468.44 64.90 56843.59 88888.00 2018-05-20 05:05:01.408 140 11468.44 64.90 56843.60 88888.00 2018-05-20 05:05:01.908 140 11468.38 64.98 56843.68 88888.00 2018-05-20 05:05:02.408 140 11468.46 65.01 56843.73 88888.00 2018-05-20 05:05:02.908 140 11468.50 64.98 56843.81 88888.00 2018-05-20 05:05:03.408 140 11468.44 65.01 56843.83 88888.00 2018-05-20 05:05:03.908 140 11468.42 65.05 56843.88 88888.00 2018-05-20 05:05:04.408 140 11468.54 65.02 56843.92 88888.00 2018-05-20 05:05:05.408 140 11468.52 65.09 56844.08 88888.00 2018-05-20 05:05:05.908 140 11468.57 65.13 56844.15 88888.00 2018-05-20 05:05:06.408 140 11468.51 65.13 56844.15 88888.00 2018-05-20 05:05:06.908 140 11468.51 65.16 56844.20 88888.00 2018-05-20 05:05:07.408 140 11468.57 65.17 56844.30 88888.00 2018-05-20 05:05:07.908 140 11468.57 65.24 56844.33 88888.00 2018-05-20 05:05:08.408 140 11468.53 65.25 56844.39 88888.00 2018-05-20 05:05:08.908 140 11468.57 65.28 56844.45 88888.00 2018-05-20 05:05:09.408 140 11468.52 65.31 56844.53 88888.00 2018-05-20 05:05:09.908 140 11468.53 65.32 56844.57 88888.00 2018-05-20 05:05:10.408 140 11468.60 65.37 56844.59 88888.00 2018-05-20 05:05:10.908 140 11468.58 65.40 56844.60 88888.00 2018-05-20 05:05:11.408 140 11468.59 65.43 56844.63 88888.00 2018-05-20 05:05:11.908 140 11468.63 65.47 56844.72 88888.00 2018-05-20 05:05:12.408 140 11468.64 65.47 56844.71 88888.00 2018-05-20 05:05:12.908 140 11468.60 65.46 56844.69 88888.00 2018-05-20 05:05:13.408 140 11468.64 65.51 56844.82 88888.00 2018-05-20 05:05:13.908 140 11468.65 65.53 56844.86 88888.00 2018-05-20 05:05:14.408 140 11468.58 65.50 56844.85 88888.00 2018-05-20 05:05:14.908 140 11468.63 65.51 56844.82 88888.00 2018-05-20 05:05:15.408 140 11468.67 65.53 56844.83 88888.00 2018-05-20 05:05:15.908 140 11468.60 65.59 56844.88 88888.00 2018-05-20 05:05:16.408 140 11468.60 65.58 56844.91 88888.00 2018-05-20 05:05:16.908 140 11468.63 65.56 56844.94 88888.00 2018-05-20 05:05:17.408 140 11468.53 65.57 56844.96 88888.00 2018-05-20 05:05:17.908 140 11468.58 65.59 56844.99 88888.00 2018-05-20 05:05:18.408 140 11468.57 65.59 56845.01 88888.00 2018-05-20 05:05:18.908 140 11468.57 65.62 56845.02 88888.00 2018-05-20 05:05:19.408 140 11468.59 65.69 56845.03 88888.00 2018-05-20 05:05:19.908 140 11468.60 65.71 56845.07 88888.00 2018-05-20 05:05:20.408 140 11468.56 65.71 56845.07 88888.00 2018-05-20 05:05:20.908 140 11468.57 65.73 56845.10 88888.00 2018-05-20 05:05:21.408 140 11468.54 65.74 56845.13 88888.00 2018-05-20 05:05:21.908 140 11468.50 65.83 56845.16 88888.00 2018-05-20 05:05:22.408 140 11468.50 65.86 56845.22 88888.00 2018-05-20 05:05:22.908 140 11468.56 65.87 56845.24 88888.00 2018-05-20 05:05:23.408 140 11468.52 65.85 56845.27 88888.00 2018-05-20 05:05:23.908 140 11468.51 65.85 56845.28 88888.00 2018-05-20 05:05:24.408 140 11468.58 65.81 56845.24 88888.00 2018-05-20 05:05:24.908 140 11468.49 65.81 56845.21 88888.00 2018-05-20 05:05:25.408 140 11468.45 65.85 56845.21 88888.00 2018-05-20 05:05:25.908 140 11468.47 65.89 56845.21 88888.00 2018-05-20 05:05:26.408 140 11468.50 65.85 56845.26 88888.00 2018-05-20 05:05:26.908 140 11468.38 65.89 56845.30 88888.00 2018-05-20 05:05:27.408 140 11468.40 65.89 56845.23 88888.00 2018-05-20 05:05:27.908 140 11468.45 65.96 56845.21 88888.00 2018-05-20 05:05:28.408 140 11468.37 65.94 56845.24 88888.00 2018-05-20 05:05:28.908 140 11468.30 65.91 56845.26 88888.00 2018-05-20 05:05:29.408 140 11468.36 65.90 56845.22 88888.00 2018-05-20 05:05:29.908 140 11468.33 65.91 56845.27 88888.00 2018-05-20 05:05:30.408 140 11468.29 65.96 56845.30 88888.00 2018-05-20 05:05:30.908 140 11468.37 65.97 56845.26 88888.00 2018-05-20 05:05:31.408 140 11468.38 65.98 56845.24 88888.00 2018-05-20 05:05:31.908 140 11468.36 66.00 56845.30 88888.00 2018-05-20 05:05:32.408 140 11468.38 66.01 56845.30 88888.00 2018-05-20 05:05:32.908 140 11468.30 66.01 56845.30 88888.00 2018-05-20 05:05:33.408 140 11468.30 66.03 56845.35 88888.00 2018-05-20 05:05:33.908 140 11468.32 66.03 56845.35 88888.00 2018-05-20 05:05:34.408 140 11468.32 66.01 56845.28 88888.00 2018-05-20 05:05:34.908 140 11468.32 66.03 56845.28 88888.00 2018-05-20 05:05:35.408 140 11468.32 66.07 56845.30 88888.00 2018-05-20 05:05:35.908 140 11468.31 66.07 56845.30 88888.00 2018-05-20 05:05:36.908 140 11468.24 66.07 56845.27 88888.00 2018-05-20 05:05:37.408 140 11468.24 66.03 56845.29 88888.00 2018-05-20 05:05:37.908 140 11468.16 66.03 56845.29 88888.00 2018-05-20 05:05:38.408 140 11468.16 66.06 56845.28 88888.00 2018-05-20 05:05:38.908 140 11468.12 66.04 56845.27 88888.00 2018-05-20 05:05:39.408 140 11468.14 65.99 56845.24 88888.00 2018-05-20 05:05:39.908 140 11468.19 66.06 56845.28 88888.00 2018-05-20 05:05:40.408 140 11468.18 66.08 56845.31 88888.00 2018-05-20 05:05:40.908 140 11468.03 66.08 56845.29 88888.00 2018-05-20 05:05:41.408 140 11468.10 66.07 56845.31 88888.00 2018-05-20 05:05:41.908 140 11468.12 66.04 56845.35 88888.00 2018-05-20 05:05:42.408 140 11468.05 66.04 56845.39 88888.00 2018-05-20 05:05:42.908 140 11468.03 66.08 56845.35 88888.00 2018-05-20 05:05:43.408 140 11468.09 66.08 56845.29 88888.00 2018-05-20 05:05:43.908 140 11468.04 66.07 56845.22 88888.00 2018-05-20 05:05:44.408 140 11468.05 66.14 56845.21 88888.00 2018-05-20 05:05:44.908 140 11468.07 66.18 56845.15 88888.00 2018-05-20 05:05:45.408 140 11468.02 66.19 56845.17 88888.00 2018-05-20 05:05:45.908 140 11468.01 66.20 56845.22 88888.00 2018-05-20 05:05:46.408 140 11468.00 66.19 56845.23 88888.00 2018-05-20 05:05:46.908 140 11468.00 66.17 56845.23 88888.00 2018-05-20 05:05:47.408 140 11467.91 66.21 56845.23 88888.00 2018-05-20 05:05:47.908 140 11467.89 66.27 56845.27 88888.00 2018-05-20 05:05:48.408 140 11467.89 66.24 56845.30 88888.00 2018-05-20 05:05:48.908 140 11467.82 66.26 56845.23 88888.00 2018-05-20 05:05:49.408 140 11467.84 66.26 56845.18 88888.00 2018-05-20 05:05:49.908 140 11467.88 66.26 56845.21 88888.00 2018-05-20 05:05:50.408 140 11467.83 66.23 56845.22 88888.00 2018-05-20 05:05:50.908 140 11467.90 66.26 56845.16 88888.00 2018-05-20 05:05:51.408 140 11467.91 66.32 56845.15 88888.00 2018-05-20 05:05:51.909 140 11467.84 66.28 56845.15 88888.00 2018-05-20 05:05:52.409 140 11467.80 66.28 56845.10 88888.00 2018-05-20 05:05:52.909 140 11467.79 66.35 56845.08 88888.00 2018-05-20 05:05:53.409 140 11467.75 66.34 56845.11 88888.00 2018-05-20 05:05:53.909 140 11467.82 66.33 56845.11 88888.00 2018-05-20 05:05:54.409 140 11467.79 66.35 56845.08 88888.00 2018-05-20 05:05:54.909 140 11467.75 66.32 56845.09 88888.00 2018-05-20 05:05:55.409 140 11467.70 66.37 56845.02 88888.00 2018-05-20 05:05:55.909 140 11467.75 66.32 56845.04 88888.00 2018-05-20 05:05:56.409 140 11467.67 66.33 56845.01 88888.00 2018-05-20 05:05:56.909 140 11467.62 66.33 56844.92 88888.00 2018-05-20 05:05:57.409 140 11467.66 66.34 56844.91 88888.00 2018-05-20 05:05:57.909 140 11467.56 66.35 56844.92 88888.00 2018-05-20 05:05:58.409 140 11467.55 66.37 56844.95 88888.00 2018-05-20 05:05:58.909 140 11467.59 66.37 56844.91 88888.00 2018-05-20 05:05:59.409 140 11467.58 66.40 56844.84 88888.00 2018-05-20 05:05:59.909 140 11467.56 66.42 56844.83 88888.00 2018-05-20 05:06:00.409 140 11467.55 66.44 56844.83 88888.00 2018-05-20 05:06:00.909 140 11467.63 66.39 56844.82 88888.00 2018-05-20 05:06:01.409 140 11467.52 66.39 56844.77 88888.00 2018-05-20 05:06:01.909 140 11467.47 66.46 56844.81 88888.00 2018-05-20 05:06:02.409 140 11467.45 66.44 56844.85 88888.00 2018-05-20 05:06:02.909 140 11467.44 66.41 56844.83 88888.00 2018-05-20 05:06:03.409 140 11467.46 66.42 56844.78 88888.00 2018-05-20 05:06:03.909 140 11467.47 66.41 56844.76 88888.00 2018-05-20 05:06:04.909 140 11467.38 66.46 56844.84 88888.00 2018-05-20 05:06:05.409 140 11467.44 66.45 56844.76 88888.00 2018-05-20 05:06:05.909 140 11467.37 66.47 56844.69 88888.00 2018-05-20 05:06:06.409 140 11467.31 66.53 56844.72 88888.00 2018-05-20 05:06:06.909 140 11467.34 66.54 56844.79 88888.00 2018-05-20 05:06:07.409 140 11467.34 66.54 56844.72 88888.00 2018-05-20 05:06:07.909 140 11467.31 66.55 56844.70 88888.00 2018-05-20 05:06:08.409 140 11467.38 66.51 56844.66 88888.00 2018-05-20 05:06:08.909 140 11467.41 66.49 56844.65 88888.00 2018-05-20 05:06:09.409 140 11467.38 66.54 56844.59 88888.00 2018-05-20 05:06:09.909 140 11467.45 66.57 56844.56 88888.00 2018-05-20 05:06:10.409 140 11467.41 66.55 56844.54 88888.00 2018-05-20 05:06:10.909 140 11467.37 66.57 56844.57 88888.00 2018-05-20 05:06:11.409 140 11467.41 66.55 56844.59 88888.00 2018-05-20 05:06:11.909 140 11467.34 66.47 56844.53 88888.00 2018-05-20 05:06:12.409 140 11467.27 66.52 56844.49 88888.00 2018-05-20 05:06:12.909 140 11467.32 66.54 56844.45 88888.00 2018-05-20 05:06:13.409 140 11467.39 66.49 56844.46 88888.00 2018-05-20 05:06:13.909 140 11467.34 66.52 56844.43 88888.00 2018-05-20 05:06:14.409 140 11467.28 66.55 56844.41 88888.00 2018-05-20 05:06:14.909 140 11467.27 66.57 56844.43 88888.00 2018-05-20 05:06:15.409 140 11467.24 66.52 56844.39 88888.00 2018-05-20 05:06:15.909 140 11467.24 66.52 56844.34 88888.00 2018-05-20 05:06:16.409 140 11467.20 66.49 56844.34 88888.00 2018-05-20 05:06:16.909 140 11467.12 66.48 56844.26 88888.00 2018-05-20 05:06:17.409 140 11467.15 66.49 56844.27 88888.00 2018-05-20 05:06:18.409 140 11467.13 66.52 56844.20 88888.00 2018-05-20 05:06:18.909 140 11467.11 66.54 56844.20 88888.00 2018-05-20 05:06:19.409 140 11467.13 66.55 56844.15 88888.00 2018-05-20 05:06:19.909 140 11467.11 66.55 56844.11 88888.00 2018-05-20 05:06:20.409 140 11467.08 66.58 56844.04 88888.00 2018-05-20 05:06:20.909 140 11467.14 66.57 56844.05 88888.00 2018-05-20 05:06:21.409 140 11467.12 66.55 56844.01 88888.00 2018-05-20 05:06:21.909 140 11467.07 66.55 56843.96 88888.00 2018-05-20 05:06:22.409 140 11467.11 66.61 56843.96 88888.00 2018-05-20 05:06:22.909 140 11467.11 66.61 56843.98 88888.00 2018-05-20 05:06:23.409 140 11467.06 66.64 56843.94 88888.00 2018-05-20 05:06:23.909 140 11467.11 66.64 56843.94 88888.00 2018-05-20 05:06:24.409 140 11467.10 66.65 56843.93 88888.00 2018-05-20 05:06:24.909 140 11467.07 66.68 56843.88 88888.00 2018-05-20 05:06:25.409 140 11467.05 66.64 56843.85 88888.00 2018-05-20 05:06:25.909 140 11467.12 66.58 56843.81 88888.00 2018-05-20 05:06:26.409 140 11467.08 66.59 56843.72 88888.00 2018-05-20 05:06:26.909 140 11467.04 66.66 56843.64 88888.00 2018-05-20 05:06:27.409 140 11467.07 66.68 56843.64 88888.00 2018-05-20 05:06:27.909 140 11467.06 66.66 56843.69 88888.00 2018-05-20 05:06:28.409 140 11467.04 66.72 56843.70 88888.00 2018-05-20 05:06:28.909 140 11467.08 66.74 56843.72 88888.00 2018-05-20 05:06:29.409 140 11466.99 66.79 56843.69 88888.00 2018-05-20 05:06:29.909 140 11467.03 66.82 56843.73 88888.00 2018-05-20 05:06:30.409 140 11467.13 66.80 56843.68 88888.00 2018-05-20 05:06:30.909 140 11467.13 66.79 56843.63 88888.00 2018-05-20 05:06:31.409 140 11467.10 66.82 56843.56 88888.00 2018-05-20 05:06:31.909 140 11467.18 66.88 56843.55 88888.00 2018-05-20 05:06:32.409 140 11467.12 66.89 56843.57 88888.00 2018-05-20 05:06:32.909 140 11467.12 66.92 56843.60 88888.00 2018-05-20 05:06:33.409 140 11467.20 66.96 56843.63 88888.00 2018-05-20 05:06:33.909 140 11467.25 67.01 56843.64 88888.00 2018-05-20 05:06:34.409 140 11467.18 67.10 56843.64 88888.00 2018-05-20 05:06:34.909 140 11467.19 67.17 56843.62 88888.00 2018-05-20 05:06:35.409 140 11467.27 67.14 56843.60 88888.00 2018-05-20 05:06:35.909 140 11467.25 67.19 56843.64 88888.00 2018-05-20 05:06:36.409 140 11467.26 67.20 56843.69 88888.00 2018-05-20 05:06:36.909 140 11467.33 67.20 56843.68 88888.00 2018-05-20 05:06:37.409 140 11467.31 67.26 56843.66 88888.00 2018-05-20 05:06:37.909 140 11467.32 67.27 56843.67 88888.00 2018-05-20 05:06:38.409 140 11467.38 67.29 56843.63 88888.00 2018-05-20 05:06:38.909 140 11467.33 67.39 56843.67 88888.00 2018-05-20 05:06:39.409 140 11467.35 67.44 56843.69 88888.00 2018-05-20 05:06:39.909 140 11467.34 67.44 56843.66 88888.00 2018-05-20 05:06:40.409 140 11467.34 67.44 56843.67 88888.00 2018-05-20 05:06:40.909 140 11467.34 67.46 56843.74 88888.00 2018-05-20 05:06:41.409 140 11467.34 67.49 56843.75 88888.00 2018-05-20 05:06:41.909 140 11467.40 67.50 56843.72 88888.00 2018-05-20 05:06:42.409 140 11467.41 67.54 56843.63 88888.00 2018-05-20 05:06:42.909 140 11467.45 67.58 56843.68 88888.00 2018-05-20 05:06:43.409 140 11467.45 67.62 56843.66 88888.00 2018-05-20 05:06:43.909 140 11467.41 67.68 56843.70 88888.00 2018-05-20 05:06:44.409 140 11467.47 67.69 56843.75 88888.00 2018-05-20 05:06:44.909 140 11467.48 67.67 56843.74 88888.00 2018-05-20 05:06:45.409 140 11467.45 67.71 56843.72 88888.00 2018-05-20 05:06:45.909 140 11467.48 67.73 56843.70 88888.00 2018-05-20 05:06:46.409 140 11467.53 67.70 56843.75 88888.00 2018-05-20 05:06:46.909 140 11467.52 67.75 56843.75 88888.00 2018-05-20 05:06:47.409 140 11467.58 67.80 56843.74 88888.00 2018-05-20 05:06:47.909 140 11467.60 67.78 56843.75 88888.00 2018-05-20 05:06:48.409 140 11467.61 67.78 56843.74 88888.00 2018-05-20 05:06:48.909 140 11467.60 67.90 56843.81 88888.00 2018-05-20 05:06:49.409 140 11467.67 67.97 56843.85 88888.00 2018-05-20 05:06:49.909 140 11467.66 67.98 56843.85 88888.00 2018-05-20 05:06:50.409 140 11467.63 68.02 56843.82 88888.00 2018-05-20 05:06:50.909 140 11467.74 68.02 56843.83 88888.00 2018-05-20 05:06:51.409 140 11467.66 68.07 56843.83 88888.00 2018-05-20 05:06:51.909 140 11467.59 68.10 56843.82 88888.00 2018-05-20 05:06:52.409 140 11467.66 68.14 56843.82 88888.00 2018-05-20 05:06:52.909 140 11467.63 68.16 56843.81 88888.00 2018-05-20 05:06:53.409 140 11467.61 68.19 56843.74 88888.00 2018-05-20 05:06:53.909 140 11467.72 68.23 56843.73 88888.00 2018-05-20 05:06:54.409 140 11467.68 68.23 56843.73 88888.00 2018-05-20 05:06:54.909 140 11467.62 68.23 56843.73 88888.00 2018-05-20 05:06:55.409 140 11467.68 68.29 56843.69 88888.00 2018-05-20 05:06:55.909 140 11467.60 68.28 56843.63 88888.00 2018-05-20 05:06:56.409 140 11467.59 68.30 56843.64 88888.00 2018-05-20 05:06:56.909 140 11467.56 68.34 56843.64 88888.00 2018-05-20 05:06:57.409 140 11467.49 68.32 56843.55 88888.00 2018-05-20 05:06:57.909 140 11467.46 68.34 56843.59 88888.00 2018-05-20 05:06:58.409 140 11467.46 68.31 56843.61 88888.00 2018-05-20 05:06:58.909 140 11467.46 68.35 56843.59 88888.00 2018-05-20 05:06:59.909 140 11467.47 68.37 56843.50 88888.00 2018-05-20 05:07:00.409 140 11467.42 68.37 56843.50 88888.00 2018-05-20 05:07:00.909 140 11467.39 68.35 56843.50 88888.00 2018-05-20 05:07:01.409 140 11467.35 68.38 56843.47 88888.00 2018-05-20 05:07:01.909 140 11467.38 68.42 56843.41 88888.00 2018-05-20 05:07:02.409 140 11467.37 68.41 56843.38 88888.00 2018-05-20 05:07:02.909 140 11467.30 68.42 56843.40 88888.00 2018-05-20 05:07:03.409 140 11467.30 68.45 56843.34 88888.00 2018-05-20 05:07:03.909 140 11467.28 68.45 56843.31 88888.00 2018-05-20 05:07:04.409 140 11467.32 68.48 56843.29 88888.00 2018-05-20 05:07:04.909 140 11467.30 68.50 56843.21 88888.00 2018-05-20 05:07:05.409 140 11467.24 68.45 56843.17 88888.00 2018-05-20 05:07:05.909 140 11467.24 68.49 56843.12 88888.00 2018-05-20 05:07:06.409 140 11467.28 68.57 56843.15 88888.00 2018-05-20 05:07:06.909 140 11467.24 68.56 56843.11 88888.00 2018-05-20 05:07:07.409 140 11467.21 68.51 56843.14 88888.00 2018-05-20 05:07:07.909 140 11467.24 68.52 56843.08 88888.00 2018-05-20 05:07:08.409 140 11467.21 68.46 56843.05 88888.00 2018-05-20 05:07:08.909 140 11467.17 68.44 56843.04 88888.00 2018-05-20 05:07:09.409 140 11467.15 68.44 56842.96 88888.00 2018-05-20 05:07:09.909 140 11467.14 68.41 56842.93 88888.00 2018-05-20 05:07:10.409 140 11467.11 68.43 56842.89 88888.00 2018-05-20 05:07:10.909 140 11467.13 68.43 56842.91 88888.00 2018-05-20 05:07:11.409 140 11467.08 68.46 56842.86 88888.00 2018-05-20 05:07:11.909 140 11467.03 68.48 56842.85 88888.00 2018-05-20 05:07:12.409 140 11467.01 68.49 56842.76 88888.00 2018-05-20 05:07:12.909 140 11467.08 68.45 56842.72 88888.00 2018-05-20 05:07:13.409 140 11467.05 68.44 56842.76 88888.00 2018-05-20 05:07:13.909 140 11466.99 68.50 56842.80 88888.00 2018-05-20 05:07:14.409 140 11467.04 68.50 56842.77 88888.00 2018-05-20 05:07:14.909 140 11466.98 68.48 56842.77 88888.00 2018-05-20 05:07:15.409 140 11466.94 68.50 56842.78 88888.00 2018-05-20 05:07:15.909 140 11466.98 68.52 56842.74 88888.00 2018-05-20 05:07:16.409 140 11466.87 68.48 56842.67 88888.00 2018-05-20 05:07:16.909 140 11466.86 68.50 56842.64 88888.00 2018-05-20 05:07:17.909 140 11466.85 68.50 56842.65 88888.00 2018-05-20 05:07:18.409 140 11466.83 68.55 56842.64 88888.00 2018-05-20 05:07:18.909 140 11466.84 68.57 56842.58 88888.00 2018-05-20 05:07:19.409 140 11466.82 68.55 56842.54 88888.00 2018-05-20 05:07:19.909 140 11466.78 68.57 56842.52 88888.00 2018-05-20 05:07:20.409 140 11466.82 68.57 56842.52 88888.00 2018-05-20 05:07:20.909 140 11466.82 68.55 56842.52 88888.00 2018-05-20 05:07:21.409 140 11466.82 68.56 56842.48 88888.00 2018-05-20 05:07:21.909 140 11466.79 68.60 56842.51 88888.00 2018-05-20 05:07:22.409 140 11466.77 68.58 56842.47 88888.00 2018-05-20 05:07:22.909 140 11466.77 68.55 56842.45 88888.00 2018-05-20 05:07:23.409 140 11466.75 68.57 56842.41 88888.00 2018-05-20 05:07:23.909 140 11466.71 68.55 56842.39 88888.00 2018-05-20 05:07:24.409 140 11466.63 68.56 56842.32 88888.00 2018-05-20 05:07:24.909 140 11466.65 68.57 56842.34 88888.00 2018-05-20 05:07:25.409 140 11466.68 68.57 56842.32 88888.00 2018-05-20 05:07:25.909 140 11466.63 68.60 56842.28 88888.00 2018-05-20 05:07:26.409 140 11466.62 68.65 56842.27 88888.00 2018-05-20 05:07:26.909 140 11466.66 68.60 56842.42 88888.00 2018-05-20 05:07:27.409 140 11466.63 68.57 56842.39 88888.00 2018-05-20 05:07:27.909 140 11466.55 68.62 56842.23 88888.00 2018-05-20 05:07:28.409 140 11466.58 68.60 56842.20 88888.00 2018-05-20 05:07:28.909 140 11466.55 68.59 56842.20 88888.00 2018-05-20 05:07:29.409 140 11466.58 68.56 56842.14 88888.00 2018-05-20 05:07:29.909 140 11466.59 68.63 56842.06 88888.00 2018-05-20 05:07:30.409 140 11466.52 68.64 56842.07 88888.00 2018-05-20 05:07:31.409 140 11466.47 68.60 56842.09 88888.00 2018-05-20 05:07:31.909 140 11466.48 68.55 56842.09 88888.00 2018-05-20 05:07:32.409 140 11466.44 68.56 56842.08 88888.00 2018-05-20 05:07:32.909 140 11466.45 68.59 56842.05 88888.00 2018-05-20 05:07:33.409 140 11466.44 68.56 56841.97 88888.00 2018-05-20 05:07:33.909 140 11466.37 68.60 56841.87 88888.00 2018-05-20 05:07:34.409 140 11466.45 68.63 56841.87 88888.00 2018-05-20 05:07:34.909 140 11466.45 68.66 56841.90 88888.00 2018-05-20 05:07:35.409 140 11466.37 68.69 56841.90 88888.00 2018-05-20 05:07:35.909 140 11466.41 68.71 56841.90 88888.00 2018-05-20 05:07:36.409 140 11466.40 68.72 56841.91 88888.00 2018-05-20 05:07:36.909 140 11466.35 68.71 56841.95 88888.00 2018-05-20 05:07:37.409 140 11466.35 68.73 56841.99 88888.00 2018-05-20 05:07:37.909 140 11466.33 68.75 56841.96 88888.00 2018-05-20 05:07:38.409 140 11466.33 68.73 56841.89 88888.00 2018-05-20 05:07:38.909 140 11466.33 68.75 56841.89 88888.00 2018-05-20 05:07:39.409 140 11466.40 68.76 56841.84 88888.00 2018-05-20 05:07:39.909 140 11466.35 68.82 56841.84 88888.00 2018-05-20 05:07:40.409 140 11466.29 68.85 56841.88 88888.00 2018-05-20 05:07:41.409 140 11466.28 68.86 56841.86 88888.00 2018-05-20 05:07:41.909 140 11466.27 68.90 56841.89 88888.00 2018-05-20 05:07:42.409 140 11466.30 68.92 56841.90 88888.00 2018-05-20 05:07:42.909 140 11466.24 68.86 56841.87 88888.00 2018-05-20 05:07:43.409 140 11466.20 68.87 56841.82 88888.00 2018-05-20 05:07:43.909 140 11466.26 68.94 56841.84 88888.00 2018-05-20 05:07:44.409 140 11466.24 68.91 56841.88 88888.00 2018-05-20 05:07:44.909 140 11466.24 68.92 56841.89 88888.00 2018-05-20 05:07:45.409 140 11466.31 68.96 56841.88 88888.00 2018-05-20 05:07:45.909 140 11466.29 68.97 56841.88 88888.00 2018-05-20 05:07:46.409 140 11466.17 69.03 56841.84 88888.00 2018-05-20 05:07:46.909 140 11466.20 69.10 56841.83 88888.00 2018-05-20 05:07:47.409 140 11466.26 69.09 56841.77 88888.00 2018-05-20 05:07:47.909 140 11466.17 69.11 56841.78 88888.00 2018-05-20 05:07:48.409 140 11466.20 69.11 56841.86 88888.00 2018-05-20 05:07:48.909 140 11466.15 69.13 56841.86 88888.00 2018-05-20 05:07:49.409 140 11466.14 69.14 56841.86 88888.00 2018-05-20 05:07:49.909 140 11466.15 69.13 56841.87 88888.00 2018-05-20 05:07:50.409 140 11466.17 69.18 56841.84 88888.00 2018-05-20 05:07:50.909 140 11466.17 69.20 56841.82 88888.00 2018-05-20 05:07:51.410 140 11466.17 69.27 56841.78 88888.00 2018-05-20 05:07:51.910 140 11466.15 69.28 56841.75 88888.00 2018-05-20 05:07:52.410 140 11466.12 69.31 56841.83 88888.00 2018-05-20 05:07:52.910 140 11466.12 69.32 56841.78 88888.00 2018-05-20 05:07:53.410 140 11466.15 69.25 56841.73 88888.00 2018-05-20 05:07:53.910 140 11466.10 69.21 56841.70 88888.00 2018-05-20 05:07:54.410 140 11466.05 69.19 56841.74 88888.00 2018-05-20 05:07:54.910 140 11466.12 69.21 56841.67 88888.00 2018-05-20 05:07:55.410 140 11466.14 69.17 56841.69 88888.00 2018-05-20 05:07:55.910 140 11466.12 69.23 56841.67 88888.00 2018-05-20 05:07:56.410 140 11466.20 69.27 56841.62 88888.00 2018-05-20 05:07:56.910 140 11466.20 69.26 56841.63 88888.00 2018-05-20 05:07:57.410 140 11466.14 69.30 56841.61 88888.00 2018-05-20 05:07:57.910 140 11466.14 69.30 56841.58 88888.00 2018-05-20 05:07:58.410 140 11466.10 69.27 56841.60 88888.00 2018-05-20 05:07:58.910 140 11466.08 69.27 56841.57 88888.00 2018-05-20 05:07:59.410 140 11466.07 69.31 56841.55 88888.00 2018-05-20 05:07:59.910 140 11466.12 69.30 56841.50 88888.00 2018-05-20 05:08:00.410 140 11466.15 69.30 56841.43 88888.00 2018-05-20 05:08:00.910 140 11466.15 69.32 56841.42 88888.00 2018-05-20 05:08:01.410 140 11466.19 69.33 56841.37 88888.00 2018-05-20 05:08:01.910 140 11466.20 69.31 56841.37 88888.00 2018-05-20 05:08:02.410 140 11466.20 69.36 56841.38 88888.00 2018-05-20 05:08:02.910 140 11466.23 69.36 56841.35 88888.00 2018-05-20 05:08:03.410 140 11466.16 69.33 56841.30 88888.00 2018-05-20 05:08:03.910 140 11466.17 69.36 56841.28 88888.00 2018-05-20 05:08:04.410 140 11466.20 69.38 56841.20 88888.00 2018-05-20 05:08:04.910 140 11466.17 69.38 56841.13 88888.00 2018-05-20 05:08:05.410 140 11466.07 69.40 56841.09 88888.00 2018-05-20 05:08:05.910 140 11466.08 69.41 56841.10 88888.00 2018-05-20 05:08:06.410 140 11466.12 69.41 56841.01 88888.00 2018-05-20 05:08:06.910 140 11466.14 69.45 56840.94 88888.00 2018-05-20 05:08:07.410 140 11466.23 69.43 56840.90 88888.00 2018-05-20 05:08:07.910 140 11466.15 69.40 56840.86 88888.00 2018-05-20 05:08:08.410 140 11466.15 69.45 56840.85 88888.00 2018-05-20 05:08:08.910 140 11466.24 69.45 56840.81 88888.00 2018-05-20 05:08:09.410 140 11466.23 69.43 56840.80 88888.00 2018-05-20 05:08:09.910 140 11466.23 69.45 56840.74 88888.00 2018-05-20 05:08:10.410 140 11466.24 69.48 56840.66 88888.00 2018-05-20 05:08:10.910 140 11466.21 69.37 56840.56 88888.00 2018-05-20 05:08:11.410 140 11466.16 69.33 56840.51 88888.00 2018-05-20 05:08:11.910 140 11466.21 69.36 56840.47 88888.00 2018-05-20 05:08:12.910 140 11466.16 69.32 56840.32 88888.00 2018-05-20 05:08:13.410 140 11466.22 69.33 56840.32 88888.00 2018-05-20 05:08:13.910 140 11466.26 69.30 56840.28 88888.00 2018-05-20 05:08:14.410 140 11466.26 69.26 56840.22 88888.00 2018-05-20 05:08:14.910 140 11466.23 69.26 56840.22 88888.00 2018-05-20 05:08:15.410 140 11466.24 69.31 56840.15 88888.00 2018-05-20 05:08:15.910 140 11466.19 69.32 56840.07 88888.00 2018-05-20 05:08:16.410 140 11466.19 69.30 56840.02 88888.00 2018-05-20 05:08:16.910 140 11466.22 69.26 56839.97 88888.00 2018-05-20 05:08:17.410 140 11466.19 69.26 56839.94 88888.00 2018-05-20 05:08:17.910 140 11466.22 69.28 56839.94 88888.00 2018-05-20 05:08:18.410 140 11466.27 69.31 56839.87 88888.00 2018-05-20 05:08:18.910 140 11466.17 69.30 56839.83 88888.00 2018-05-20 05:08:19.410 140 11466.12 69.32 56839.78 88888.00 2018-05-20 05:08:19.910 140 11466.21 69.32 56839.75 88888.00 2018-05-20 05:08:20.410 140 11466.19 69.33 56839.72 88888.00 2018-05-20 05:08:20.910 140 11466.13 69.39 56839.70 88888.00 2018-05-20 05:08:21.410 140 11466.20 69.39 56839.64 88888.00 2018-05-20 05:08:21.910 140 11466.20 69.36 56839.57 88888.00 2018-05-20 05:08:22.910 140 11466.22 69.39 56839.56 88888.00 2018-05-20 05:08:23.410 140 11466.21 69.38 56839.52 88888.00 2018-05-20 05:08:23.910 140 11466.20 69.40 56839.50 88888.00 2018-05-20 05:08:24.410 140 11466.26 69.41 56839.52 88888.00 2018-05-20 05:08:24.910 140 11466.29 69.39 56839.52 88888.00 2018-05-20 05:08:25.410 140 11466.31 69.37 56839.47 88888.00 2018-05-20 05:08:25.910 140 11466.34 69.36 56839.45 88888.00 2018-05-20 05:08:26.410 140 11466.33 69.34 56839.46 88888.00 2018-05-20 05:08:26.910 140 11466.27 69.40 56839.44 88888.00 2018-05-20 05:08:27.410 140 11466.30 69.38 56839.42 88888.00 2018-05-20 05:08:27.910 140 11466.36 69.38 56839.42 88888.00 2018-05-20 05:08:28.410 140 11466.36 69.41 56839.40 88888.00 2018-05-20 05:08:28.910 140 11466.36 69.41 56839.37 88888.00 2018-05-20 05:08:29.410 140 11466.35 69.39 56839.34 88888.00 2018-05-20 05:08:29.910 140 11466.29 69.31 56839.33 88888.00 2018-05-20 05:08:30.410 140 11466.35 69.30 56839.29 88888.00 2018-05-20 05:08:30.910 140 11466.43 69.38 56839.33 88888.00 2018-05-20 05:08:31.410 140 11466.38 69.43 56839.32 88888.00 2018-05-20 05:08:31.910 140 11466.34 69.45 56839.26 88888.00 2018-05-20 05:08:32.410 140 11466.35 69.46 56839.24 88888.00 2018-05-20 05:08:32.910 140 11466.30 69.46 56839.29 88888.00 2018-05-20 05:08:33.410 140 11466.30 69.47 56839.27 88888.00 2018-05-20 05:08:33.910 140 11466.43 69.46 56839.24 88888.00 2018-05-20 05:08:34.410 140 11466.47 69.48 56839.31 88888.00 2018-05-20 05:08:34.910 140 11466.44 69.55 56839.37 88888.00 2018-05-20 05:08:35.410 140 11466.48 69.57 56839.40 88888.00 2018-05-20 05:08:35.910 140 11466.42 69.54 56839.33 88888.00 2018-05-20 05:08:36.410 140 11466.37 69.53 56839.29 88888.00 2018-05-20 05:08:36.910 140 11466.35 69.57 56839.25 88888.00 2018-05-20 05:08:37.410 140 11466.37 69.55 56839.32 88888.00 2018-05-20 05:08:37.910 140 11466.40 69.55 56839.31 88888.00 2018-05-20 05:08:38.410 140 11466.41 69.61 56839.26 88888.00 2018-05-20 05:08:38.910 140 11466.41 69.58 56839.26 88888.00 2018-05-20 05:08:39.410 140 11466.38 69.58 56839.31 88888.00 2018-05-20 05:08:39.910 140 11466.42 69.61 56839.33 88888.00 2018-05-20 05:08:40.410 140 11466.41 69.66 56839.29 88888.00 2018-05-20 05:08:40.910 140 11466.44 69.62 56839.31 88888.00 2018-05-20 05:08:41.410 140 11466.42 69.65 56839.33 88888.00 2018-05-20 05:08:41.910 140 11466.45 69.70 56839.32 88888.00 2018-05-20 05:08:42.410 140 11466.41 69.73 56839.30 88888.00 2018-05-20 05:08:42.910 140 11466.38 69.78 56839.27 88888.00 2018-05-20 05:08:43.410 140 11466.51 69.77 56839.24 88888.00 2018-05-20 05:08:43.910 140 11466.52 69.72 56839.34 88888.00 2018-05-20 05:08:44.410 140 11466.43 69.77 56839.34 88888.00 2018-05-20 05:08:44.910 140 11466.51 69.80 56839.32 88888.00 2018-05-20 05:08:45.410 140 11466.51 69.79 56839.33 88888.00 2018-05-20 05:08:45.910 140 11466.45 69.82 56839.33 88888.00 2018-05-20 05:08:46.410 140 11466.54 69.82 56839.39 88888.00 2018-05-20 05:08:46.910 140 11466.52 69.86 56839.40 88888.00 2018-05-20 05:08:47.410 140 11466.51 69.91 56839.39 88888.00 2018-05-20 05:08:47.910 140 11466.59 69.94 56839.33 88888.00 2018-05-20 05:08:48.410 140 11466.58 69.96 56839.32 88888.00 2018-05-20 05:08:48.910 140 11466.57 69.94 56839.37 88888.00 2018-05-20 05:08:49.410 140 11466.62 69.93 56839.40 88888.00 2018-05-20 05:08:49.910 140 11466.63 69.91 56839.36 88888.00 2018-05-20 05:08:50.410 140 11466.58 69.94 56839.33 88888.00 2018-05-20 05:08:50.910 140 11466.64 70.04 56839.37 88888.00 2018-05-20 05:08:51.410 140 11466.71 70.08 56839.37 88888.00 2018-05-20 05:08:51.910 140 11466.61 70.08 56839.34 88888.00 2018-05-20 05:08:52.410 140 11466.68 70.08 56839.33 88888.00 2018-05-20 05:08:52.910 140 11466.71 70.08 56839.33 88888.00 2018-05-20 05:08:53.410 140 11466.72 70.06 56839.30 88888.00 2018-05-20 05:08:54.410 140 11466.68 70.18 56839.38 88888.00 2018-05-20 05:08:54.910 140 11466.65 70.18 56839.33 88888.00 2018-05-20 05:08:55.410 140 11466.69 70.18 56839.31 88888.00 2018-05-20 05:08:55.910 140 11466.71 70.22 56839.30 88888.00 2018-05-20 05:08:56.410 140 11466.64 70.22 56839.32 88888.00 2018-05-20 05:08:56.910 140 11466.70 70.20 56839.33 88888.00 2018-05-20 05:08:57.410 140 11466.75 70.28 56839.33 88888.00 2018-05-20 05:08:57.910 140 11466.68 70.26 56839.31 88888.00 2018-05-20 05:08:58.410 140 11466.65 70.28 56839.33 88888.00 2018-05-20 05:08:58.910 140 11466.73 70.28 56839.31 88888.00 2018-05-20 05:08:59.410 140 11466.66 70.28 56839.24 88888.00 2018-05-20 05:08:59.910 140 11466.65 70.27 56839.23 88888.00 2018-05-20 05:09:00.410 140 11466.71 70.32 56839.24 88888.00 2018-05-20 05:09:00.910 140 11466.70 70.33 56839.26 88888.00 2018-05-20 05:09:01.410 140 11466.61 70.38 56839.21 88888.00 2018-05-20 05:09:01.910 140 11466.72 70.38 56839.20 88888.00 2018-05-20 05:09:02.410 140 11466.65 70.38 56839.23 88888.00 2018-05-20 05:09:02.910 140 11466.64 70.39 56839.29 88888.00 2018-05-20 05:09:03.410 140 11466.69 70.35 56839.24 88888.00 2018-05-20 05:09:03.910 140 11466.69 70.38 56839.18 88888.00 2018-05-20 05:09:04.410 140 11466.63 70.42 56839.13 88888.00 2018-05-20 05:09:04.910 140 11466.73 70.50 56839.18 88888.00 2018-05-20 05:09:05.410 140 11466.80 70.47 56839.15 88888.00 2018-05-20 05:09:05.910 140 11466.76 70.45 56839.12 88888.00 2018-05-20 05:09:06.410 140 11466.76 70.45 56839.14 88888.00 2018-05-20 05:09:06.910 140 11466.80 70.45 56839.13 88888.00 2018-05-20 05:09:07.410 140 11466.80 70.40 56839.10 88888.00 2018-05-20 05:09:07.910 140 11466.82 70.40 56839.05 88888.00 2018-05-20 05:09:08.410 140 11466.85 70.41 56839.05 88888.00 2018-05-20 05:09:08.910 140 11466.82 70.41 56839.04 88888.00 2018-05-20 05:09:09.410 140 11466.79 70.43 56839.04 88888.00 2018-05-20 05:09:09.910 140 11466.84 70.47 56838.99 88888.00 2018-05-20 05:09:10.410 140 11466.82 70.48 56838.99 88888.00 2018-05-20 05:09:10.910 140 11466.77 70.52 56839.02 88888.00 2018-05-20 05:09:11.410 140 11466.85 70.48 56838.99 88888.00 2018-05-20 05:09:11.910 140 11466.82 70.46 56838.95 88888.00 2018-05-20 05:09:12.410 140 11466.79 70.48 56838.91 88888.00 2018-05-20 05:09:12.910 140 11466.84 70.48 56838.87 88888.00 2018-05-20 05:09:13.410 140 11466.82 70.50 56838.88 88888.00 2018-05-20 05:09:13.910 140 11466.83 70.49 56838.89 88888.00 2018-05-20 05:09:14.410 140 11466.80 70.49 56838.87 88888.00 2018-05-20 05:09:14.910 140 11466.79 70.48 56838.75 88888.00 2018-05-20 05:09:15.410 140 11466.73 70.50 56838.74 88888.00 2018-05-20 05:09:15.910 140 11466.75 70.53 56838.72 88888.00 2018-05-20 05:09:16.410 140 11466.76 70.54 56838.63 88888.00 2018-05-20 05:09:16.910 140 11466.65 70.53 56838.67 88888.00 2018-05-20 05:09:17.410 140 11466.69 70.54 56838.67 88888.00 2018-05-20 05:09:17.910 140 11466.73 70.53 56838.67 88888.00 2018-05-20 05:09:18.410 140 11466.61 70.53 56838.68 88888.00 2018-05-20 05:09:18.910 140 11466.63 70.55 56838.67 88888.00 2018-05-20 05:09:19.410 140 11466.65 70.54 56838.61 88888.00 2018-05-20 05:09:19.910 140 11466.61 70.52 56838.62 88888.00 2018-05-20 05:09:20.410 140 11466.61 70.55 56838.62 88888.00 2018-05-20 05:09:20.910 140 11466.63 70.56 56838.59 88888.00 2018-05-20 05:09:21.410 140 11466.55 70.54 56838.56 88888.00 2018-05-20 05:09:21.910 140 11466.54 70.55 56838.53 88888.00 2018-05-20 05:09:22.410 140 11466.55 70.56 56838.46 88888.00 2018-05-20 05:09:22.910 140 11466.52 70.53 56838.52 88888.00 2018-05-20 05:09:23.410 140 11466.49 70.54 56838.59 88888.00 2018-05-20 05:09:23.910 140 11466.49 70.56 56838.62 88888.00 2018-05-20 05:09:24.410 140 11466.44 70.53 56838.57 88888.00 2018-05-20 05:09:24.910 140 11466.43 70.59 56838.52 88888.00 2018-05-20 05:09:25.410 140 11466.44 70.56 56838.52 88888.00 2018-05-20 05:09:25.910 140 11466.36 70.55 56838.52 88888.00 2018-05-20 05:09:26.410 140 11466.28 70.56 56838.53 88888.00 2018-05-20 05:09:26.910 140 11466.35 70.57 56838.55 88888.00 2018-05-20 05:09:27.410 140 11466.36 70.60 56838.52 88888.00 2018-05-20 05:09:27.910 140 11466.37 70.57 56838.56 88888.00 2018-05-20 05:09:28.410 140 11466.35 70.61 56838.54 88888.00 2018-05-20 05:09:28.910 140 11466.34 70.60 56838.48 88888.00 2018-05-20 05:09:29.410 140 11466.27 70.60 56838.50 88888.00 2018-05-20 05:09:29.910 140 11466.24 70.64 56838.52 88888.00 2018-05-20 05:09:30.410 140 11466.26 70.68 56838.52 88888.00 2018-05-20 05:09:30.910 140 11466.28 70.64 56838.48 88888.00 2018-05-20 05:09:31.410 140 11466.17 70.62 56838.46 88888.00 2018-05-20 05:09:31.910 140 11466.19 70.63 56838.50 88888.00 2018-05-20 05:09:32.410 140 11466.17 70.64 56838.48 88888.00 2018-05-20 05:09:32.910 140 11466.06 70.67 56838.48 88888.00 2018-05-20 05:09:33.410 140 11466.10 70.67 56838.50 88888.00 2018-05-20 05:09:33.910 140 11466.14 70.70 56838.49 88888.00 2018-05-20 05:09:34.410 140 11466.07 70.67 56838.43 88888.00 2018-05-20 05:09:34.910 140 11466.00 70.66 56838.39 88888.00 2018-05-20 05:09:35.410 140 11465.96 70.66 56838.39 88888.00 2018-05-20 05:09:35.910 140 11465.95 70.67 56838.47 88888.00 2018-05-20 05:09:36.410 140 11466.03 70.68 56838.47 88888.00 2018-05-20 05:09:36.910 140 11466.01 70.69 56838.48 88888.00 2018-05-20 05:09:37.410 140 11465.98 70.69 56838.48 88888.00 2018-05-20 05:09:37.910 140 11466.00 70.72 56838.47 88888.00 2018-05-20 05:09:38.410 140 11465.98 70.74 56838.47 88888.00 2018-05-20 05:09:38.910 140 11465.88 70.75 56838.47 88888.00 2018-05-20 05:09:39.410 140 11465.94 70.73 56838.46 88888.00 2018-05-20 05:09:39.910 140 11465.94 70.75 56838.48 88888.00 2018-05-20 05:09:40.410 140 11465.87 70.75 56838.47 88888.00 2018-05-20 05:09:40.910 140 11465.85 70.81 56838.49 88888.00 2018-05-20 05:09:41.410 140 11465.92 70.77 56838.48 88888.00 2018-05-20 05:09:41.910 140 11465.80 70.74 56838.40 88888.00 2018-05-20 05:09:42.410 140 11465.85 70.77 56838.39 88888.00 2018-05-20 05:09:42.910 140 11465.90 70.81 56838.34 88888.00 2018-05-20 05:09:43.410 140 11465.80 70.79 56838.33 88888.00 2018-05-20 05:09:43.910 140 11465.85 70.77 56838.33 88888.00 2018-05-20 05:09:44.410 140 11465.88 70.76 56838.33 88888.00 2018-05-20 05:09:44.910 140 11465.82 70.73 56838.34 88888.00 2018-05-20 05:09:45.410 140 11465.76 70.79 56838.31 88888.00 2018-05-20 05:09:45.910 140 11465.82 70.81 56838.31 88888.00 2018-05-20 05:09:46.410 140 11465.86 70.79 56838.21 88888.00 2018-05-20 05:09:46.910 140 11465.85 70.81 56838.12 88888.00 2018-05-20 05:09:47.410 140 11465.82 70.80 56838.15 88888.00 2018-05-20 05:09:47.910 140 11465.79 70.77 56838.11 88888.00 2018-05-20 05:09:48.410 140 11465.76 70.79 56838.09 88888.00 2018-05-20 05:09:48.910 140 11465.81 70.84 56838.01 88888.00 2018-05-20 05:09:49.410 140 11465.88 70.81 56838.01 88888.00 2018-05-20 05:09:49.910 140 11465.86 70.76 56837.95 88888.00 2018-05-20 05:09:50.410 140 11465.83 70.76 56837.91 88888.00 2018-05-20 05:09:50.910 140 11465.81 70.70 56837.89 88888.00 2018-05-20 05:09:51.410 140 11465.76 70.72 56837.89 88888.00 2018-05-20 05:09:51.910 140 11465.80 70.74 56837.89 88888.00 2018-05-20 05:09:52.410 140 11465.85 70.72 56837.80 88888.00 2018-05-20 05:09:52.910 140 11465.78 70.74 56837.78 88888.00 2018-05-20 05:09:53.410 140 11465.79 70.82 56837.71 88888.00 2018-05-20 05:09:53.910 140 11465.87 70.86 56837.70 88888.00 2018-05-20 05:09:54.410 140 11465.82 70.87 56837.65 88888.00 2018-05-20 05:09:54.910 140 11465.81 70.88 56837.63 88888.00 2018-05-20 05:09:55.410 140 11465.90 70.82 56837.58 88888.00 2018-05-20 05:09:55.910 140 11465.88 70.81 56837.56 88888.00 2018-05-20 05:09:56.410 140 11465.79 70.82 56837.52 88888.00 2018-05-20 05:09:56.910 140 11465.87 70.88 56837.46 88888.00 2018-05-20 05:09:57.410 140 11465.87 70.82 56837.47 88888.00 2018-05-20 05:09:57.910 140 11465.85 70.84 56837.48 88888.00 2018-05-20 05:09:58.410 140 11465.92 70.88 56837.47 88888.00 2018-05-20 05:09:58.910 140 11465.92 70.90 56837.45 88888.00 2018-05-20 05:09:59.410 140 11465.89 70.94 56837.44 88888.00 2018-05-20 05:09:59.910 140 11465.92 70.89 56837.41 88888.00 2018-05-20 05:10:00.410 140 11465.99 70.88 56837.34 88888.00 2018-05-20 05:10:00.910 140 11465.99 70.86 56837.28 88888.00 2018-05-20 05:10:01.410 140 11466.01 70.87 56837.28 88888.00 2018-05-20 05:10:01.910 140 11466.02 70.89 56837.33 88888.00 2018-05-20 05:10:02.410 140 11465.93 70.87 56837.33 88888.00 2018-05-20 05:10:02.910 140 11465.96 70.84 56837.32 88888.00 2018-05-20 05:10:03.410 140 11466.03 70.86 56837.27 88888.00 2018-05-20 05:10:03.910 140 11466.02 70.91 56837.26 88888.00 2018-05-20 05:10:04.410 140 11465.99 70.96 56837.26 88888.00 2018-05-20 05:10:04.910 140 11466.02 70.93 56837.18 88888.00 2018-05-20 05:10:05.410 140 11465.99 70.88 56837.12 88888.00 2018-05-20 05:10:05.910 140 11466.00 70.91 56837.00 88888.00 2018-05-20 05:10:06.410 140 11466.08 70.91 56837.02 88888.00 2018-05-20 05:10:07.411 140 11466.07 70.89 56837.06 88888.00 2018-05-20 05:10:07.911 140 11466.12 70.90 56837.05 88888.00 2018-05-20 05:10:08.411 140 11466.01 70.88 56837.02 88888.00 2018-05-20 05:10:08.911 140 11465.99 70.87 56836.93 88888.00 2018-05-20 05:10:09.411 140 11466.06 70.84 56836.89 88888.00 2018-05-20 05:10:09.911 140 11466.08 70.81 56836.79 88888.00 2018-05-20 05:10:10.411 140 11466.07 70.83 56836.80 88888.00 2018-05-20 05:10:10.911 140 11466.07 70.83 56836.81 88888.00 2018-05-20 05:10:11.411 140 11466.07 70.77 56836.77 88888.00 2018-05-20 05:10:11.911 140 11466.05 70.76 56836.63 88888.00 2018-05-20 05:10:12.411 140 11466.17 70.79 56836.60 88888.00 2018-05-20 05:10:12.911 140 11466.24 70.76 56836.58 88888.00 2018-05-20 05:10:13.411 140 11466.20 70.80 56836.48 88888.00 2018-05-20 05:10:13.911 140 11466.20 70.84 56836.47 88888.00 2018-05-20 05:10:14.411 140 11466.21 70.83 56836.44 88888.00 2018-05-20 05:10:14.911 140 11466.17 70.83 56836.42 88888.00 2018-05-20 05:10:15.411 140 11466.21 70.82 56836.38 88888.00 2018-05-20 05:10:15.911 140 11466.17 70.80 56836.37 88888.00 2018-05-20 05:10:16.411 140 11466.16 70.74 56836.30 88888.00 2018-05-20 05:10:16.911 140 11466.23 70.76 56836.28 88888.00 2018-05-20 05:10:17.411 140 11466.26 70.76 56836.22 88888.00 2018-05-20 05:10:17.911 140 11466.16 70.75 56836.19 88888.00 2018-05-20 05:10:18.411 140 11466.23 70.75 56836.10 88888.00 2018-05-20 05:10:18.911 140 11466.37 70.72 56836.08 88888.00 2018-05-20 05:10:19.411 140 11466.33 70.72 56836.03 88888.00 2018-05-20 05:10:19.911 140 11466.23 70.75 56836.05 88888.00 2018-05-20 05:10:20.411 140 11466.28 70.80 56835.98 88888.00 2018-05-20 05:10:20.911 140 11466.31 70.79 56835.94 88888.00 2018-05-20 05:10:21.411 140 11466.33 70.77 56835.93 88888.00 2018-05-20 05:10:21.911 140 11466.35 70.77 56835.93 88888.00 2018-05-20 05:10:22.411 140 11466.33 70.81 56835.79 88888.00 2018-05-20 05:10:22.911 140 11466.29 70.81 56835.74 88888.00 2018-05-20 05:10:23.411 140 11466.37 70.79 56835.76 88888.00 2018-05-20 05:10:23.911 140 11466.37 70.83 56835.71 88888.00 2018-05-20 05:10:24.411 140 11466.36 70.86 56835.70 88888.00 2018-05-20 05:10:24.911 140 11466.43 70.86 56835.73 88888.00 2018-05-20 05:10:25.411 140 11466.44 70.82 56835.65 88888.00 2018-05-20 05:10:25.911 140 11466.37 70.76 56835.55 88888.00 2018-05-20 05:10:26.411 140 11466.41 70.74 56835.49 88888.00 2018-05-20 05:10:26.911 140 11466.41 70.77 56835.52 88888.00 2018-05-20 05:10:27.411 140 11466.35 70.81 56835.52 88888.00 2018-05-20 05:10:27.911 140 11466.38 70.79 56835.41 88888.00 2018-05-20 05:10:28.411 140 11466.47 70.80 56835.39 88888.00 2018-05-20 05:10:28.911 140 11466.44 70.79 56835.36 88888.00 2018-05-20 05:10:29.411 140 11466.42 70.79 56835.38 88888.00 2018-05-20 05:10:29.911 140 11466.43 70.82 56835.33 88888.00 2018-05-20 05:10:30.411 140 11466.42 70.83 56835.29 88888.00 2018-05-20 05:10:30.911 140 11466.38 70.79 56835.26 88888.00 2018-05-20 05:10:31.411 140 11466.45 70.81 56835.23 88888.00 2018-05-20 05:10:31.911 140 11466.45 70.82 56835.16 88888.00 2018-05-20 05:10:32.411 140 11466.44 70.83 56835.23 88888.00 2018-05-20 05:10:32.911 140 11466.44 70.83 56835.27 88888.00 2018-05-20 05:10:33.411 140 11466.42 70.81 56835.22 88888.00 2018-05-20 05:10:33.911 140 11466.43 70.82 56835.09 88888.00 2018-05-20 05:10:34.411 140 11466.44 70.86 56835.02 88888.00 2018-05-20 05:10:34.911 140 11466.45 70.77 56835.07 88888.00 2018-05-20 05:10:35.411 140 11466.44 70.73 56835.10 88888.00 2018-05-20 05:10:35.911 140 11466.49 70.72 56835.10 88888.00 2018-05-20 05:10:36.411 140 11466.48 70.70 56835.09 88888.00 2018-05-20 05:10:36.911 140 11466.42 70.75 56835.08 88888.00 2018-05-20 05:10:37.411 140 11466.47 70.93 56835.04 88888.00 2018-05-20 05:10:37.911 140 11466.52 70.94 56835.08 88888.00 2018-05-20 05:10:38.411 140 11466.49 70.95 56835.04 88888.00 2018-05-20 05:10:38.911 140 11466.51 70.95 56835.02 88888.00 2018-05-20 05:10:39.411 140 11466.56 70.86 56835.06 88888.00 2018-05-20 05:10:39.911 140 11466.54 70.87 56835.09 88888.00 2018-05-20 05:10:40.411 140 11466.50 70.89 56835.07 88888.00 2018-05-20 05:10:40.911 140 11466.56 70.89 56835.06 88888.00 2018-05-20 05:10:41.411 140 11466.56 70.90 56835.03 88888.00 2018-05-20 05:10:41.911 140 11466.57 70.84 56835.04 88888.00 2018-05-20 05:10:42.411 140 11466.61 70.82 56835.02 88888.00 2018-05-20 05:10:42.911 140 11466.57 70.83 56834.91 88888.00 2018-05-20 05:10:43.411 140 11466.61 70.84 56834.88 88888.00 2018-05-20 05:10:43.911 140 11466.68 70.84 56834.86 88888.00 2018-05-20 05:10:44.411 140 11466.64 70.86 56834.86 88888.00 2018-05-20 05:10:44.911 140 11466.61 70.86 56834.80 88888.00 2018-05-20 05:10:45.411 140 11466.70 70.90 56834.84 88888.00 2018-05-20 05:10:45.911 140 11466.75 70.90 56834.80 88888.00 2018-05-20 05:10:46.411 140 11466.75 70.93 56834.78 88888.00 2018-05-20 05:10:46.911 140 11466.82 70.96 56834.78 88888.00 2018-05-20 05:10:47.411 140 11466.79 70.93 56834.78 88888.00 2018-05-20 05:10:47.911 140 11466.77 70.93 56834.74 88888.00 2018-05-20 05:10:48.911 140 11466.80 70.96 56834.72 88888.00 2018-05-20 05:10:49.411 140 11466.80 70.95 56834.76 88888.00 2018-05-20 05:10:49.911 140 11466.85 70.95 56834.74 88888.00 2018-05-20 05:10:50.411 140 11466.86 70.88 56834.74 88888.00 2018-05-20 05:10:50.911 140 11466.80 70.90 56834.77 88888.00 2018-05-20 05:10:51.411 140 11466.82 70.95 56834.78 88888.00 2018-05-20 05:10:51.911 140 11466.89 71.00 56834.75 88888.00 2018-05-20 05:10:52.411 140 11466.90 71.04 56834.71 88888.00 2018-05-20 05:10:52.911 140 11466.92 71.04 56834.75 88888.00 2018-05-20 05:10:53.411 140 11466.94 71.02 56834.74 88888.00 2018-05-20 05:10:53.911 140 11466.85 71.00 56834.70 88888.00 2018-05-20 05:10:54.411 140 11466.91 71.03 56834.65 88888.00 2018-05-20 05:10:54.911 140 11466.94 71.02 56834.62 88888.00 2018-05-20 05:10:55.411 140 11466.85 71.03 56834.54 88888.00 2018-05-20 05:10:55.911 140 11466.87 71.06 56834.52 88888.00 2018-05-20 05:10:56.411 140 11466.96 71.04 56834.52 88888.00 2018-05-20 05:10:56.911 140 11466.83 71.07 56834.54 88888.00 2018-05-20 05:10:57.411 140 11466.80 71.08 56834.57 88888.00 2018-05-20 05:10:57.911 140 11466.91 71.07 56834.56 88888.00 2018-05-20 05:10:58.411 140 11466.92 71.06 56834.55 88888.00 2018-05-20 05:10:58.911 140 11466.93 71.09 56834.48 88888.00 2018-05-20 05:10:59.411 140 11466.93 71.11 56834.46 88888.00 2018-05-20 05:10:59.911 140 11466.93 71.10 56834.50 88888.00 2018-05-20 05:11:00.411 140 11466.89 71.14 56834.52 88888.00 2018-05-20 05:11:00.911 140 11466.90 71.16 56834.48 88888.00 2018-05-20 05:11:01.411 140 11466.94 71.13 56834.48 88888.00 2018-05-20 05:11:01.911 140 11466.91 71.16 56834.43 88888.00 2018-05-20 05:11:02.411 140 11466.93 71.17 56834.40 88888.00 2018-05-20 05:11:02.911 140 11466.98 71.15 56834.38 88888.00 2018-05-20 05:11:03.411 140 11466.85 71.16 56834.38 88888.00 2018-05-20 05:11:03.911 140 11466.84 71.16 56834.42 88888.00 2018-05-20 05:11:04.411 140 11466.92 71.21 56834.42 88888.00 2018-05-20 05:11:04.911 140 11466.89 71.22 56834.36 88888.00 2018-05-20 05:11:05.411 140 11466.85 71.25 56834.32 88888.00 2018-05-20 05:11:05.911 140 11466.86 71.24 56834.29 88888.00 2018-05-20 05:11:06.411 140 11466.79 71.02 56834.37 88888.00 2018-05-20 05:11:06.911 140 11466.82 71.10 56834.33 88888.00 2018-05-20 05:11:07.411 140 11466.87 71.24 56834.33 88888.00 2018-05-20 05:11:07.911 140 11466.83 71.28 56834.32 88888.00 2018-05-20 05:11:08.411 140 11466.84 71.31 56834.32 88888.00 2018-05-20 05:11:08.911 140 11466.91 71.31 56834.35 88888.00 2018-05-20 05:11:09.411 140 11466.87 71.32 56834.40 88888.00 2018-05-20 05:11:09.911 140 11466.83 71.36 56834.33 88888.00 2018-05-20 05:11:10.411 140 11466.89 71.38 56834.35 88888.00 2018-05-20 05:11:10.911 140 11466.90 71.35 56834.35 88888.00 2018-05-20 05:11:11.411 140 11466.87 71.30 56834.37 88888.00 2018-05-20 05:11:11.911 140 11466.92 71.35 56834.36 88888.00 2018-05-20 05:11:12.411 140 11466.87 71.34 56834.36 88888.00 2018-05-20 05:11:12.911 140 11466.83 71.32 56834.37 88888.00 2018-05-20 05:11:13.411 140 11466.97 71.34 56834.37 88888.00 2018-05-20 05:11:13.911 140 11467.04 71.34 56834.36 88888.00 2018-05-20 05:11:14.411 140 11466.98 71.38 56834.39 88888.00 2018-05-20 05:11:14.911 140 11467.00 71.42 56834.40 88888.00 2018-05-20 05:11:15.411 140 11466.97 71.41 56834.45 88888.00 2018-05-20 05:11:15.911 140 11466.93 71.40 56834.42 88888.00 2018-05-20 05:11:16.411 140 11466.93 71.48 56834.40 88888.00 2018-05-20 05:11:16.911 140 11466.98 71.52 56834.40 88888.00 2018-05-20 05:11:17.411 140 11466.97 71.52 56834.45 88888.00 2018-05-20 05:11:17.911 140 11466.97 71.57 56834.45 88888.00 2018-05-20 05:11:18.411 140 11466.94 71.59 56834.45 88888.00 2018-05-20 05:11:18.911 140 11466.91 71.58 56834.50 88888.00 2018-05-20 05:11:19.411 140 11466.90 71.45 56834.48 88888.00 2018-05-20 05:11:19.911 140 11466.96 71.48 56834.45 88888.00 2018-05-20 05:11:20.411 140 11466.91 71.61 56834.43 88888.00 2018-05-20 05:11:20.911 140 11466.87 71.66 56834.46 88888.00 2018-05-20 05:11:21.411 140 11466.92 71.69 56834.49 88888.00 2018-05-20 05:11:21.911 140 11466.91 71.68 56834.43 88888.00 2018-05-20 05:11:22.411 140 11466.90 71.66 56834.44 88888.00 2018-05-20 05:11:22.911 140 11466.93 71.66 56834.50 88888.00 2018-05-20 05:11:23.411 140 11466.94 71.64 56834.54 88888.00 2018-05-20 05:11:23.911 140 11466.87 71.62 56834.50 88888.00 2018-05-20 05:11:24.411 140 11466.87 71.70 56834.49 88888.00 2018-05-20 05:11:24.911 140 11466.91 71.74 56834.56 88888.00 2018-05-20 05:11:25.411 140 11466.86 71.78 56834.59 88888.00 2018-05-20 05:11:25.911 140 11466.83 71.83 56834.56 88888.00 2018-05-20 05:11:26.411 140 11466.86 71.79 56834.57 88888.00 2018-05-20 05:11:26.911 140 11466.85 71.81 56834.63 88888.00 2018-05-20 05:11:27.411 140 11466.86 71.82 56834.71 88888.00 2018-05-20 05:11:27.911 140 11466.87 71.83 56834.72 88888.00 2018-05-20 05:11:28.411 140 11466.80 71.85 56834.74 88888.00 2018-05-20 05:11:28.911 140 11466.84 71.91 56834.68 88888.00 2018-05-20 05:11:29.411 140 11466.84 71.91 56834.69 88888.00 2018-05-20 05:11:30.411 140 11466.69 71.93 56834.75 88888.00 2018-05-20 05:11:30.911 140 11466.77 71.90 56834.72 88888.00 2018-05-20 05:11:31.411 140 11466.76 71.92 56834.75 88888.00 2018-05-20 05:11:31.911 140 11466.73 71.96 56834.76 88888.00 2018-05-20 05:11:32.411 140 11466.69 71.98 56834.80 88888.00 2018-05-20 05:11:32.911 140 11466.65 71.95 56834.74 88888.00 2018-05-20 05:11:33.411 140 11466.61 71.95 56834.74 88888.00 2018-05-20 05:11:33.911 140 11466.61 71.96 56834.78 88888.00 2018-05-20 05:11:34.411 140 11466.59 71.96 56834.74 88888.00 2018-05-20 05:11:34.911 140 11466.54 71.92 56834.80 88888.00 2018-05-20 05:11:35.411 140 11466.61 71.96 56834.90 88888.00 2018-05-20 05:11:35.911 140 11466.61 71.92 56834.84 88888.00 2018-05-20 05:11:36.411 140 11466.51 71.92 56834.88 88888.00 2018-05-20 05:11:36.911 140 11466.56 71.91 56834.90 88888.00 2018-05-20 05:11:37.411 140 11466.54 71.93 56834.82 88888.00 2018-05-20 05:11:37.911 140 11466.47 71.93 56834.88 88888.00 2018-05-20 05:11:38.411 140 11466.48 71.96 56834.88 88888.00 2018-05-20 05:11:38.911 140 11466.49 71.93 56834.88 88888.00 2018-05-20 05:11:39.411 140 11466.42 71.89 56834.91 88888.00 2018-05-20 05:11:39.911 140 11466.41 71.93 56834.88 88888.00 2018-05-20 05:11:40.411 140 11466.40 71.96 56834.86 88888.00 2018-05-20 05:11:40.911 140 11466.42 71.93 56834.88 88888.00 2018-05-20 05:11:41.411 140 11466.43 71.96 56834.87 88888.00 2018-05-20 05:11:41.911 140 11466.43 71.92 56834.86 88888.00 2018-05-20 05:11:42.411 140 11466.34 71.95 56834.84 88888.00 2018-05-20 05:11:42.911 140 11466.31 72.00 56834.87 88888.00 2018-05-20 05:11:43.411 140 11466.42 71.98 56834.94 88888.00 2018-05-20 05:11:43.911 140 11466.35 71.96 56834.97 88888.00 2018-05-20 05:11:44.411 140 11466.24 71.86 56834.97 88888.00 2018-05-20 05:11:44.911 140 11466.35 71.83 56834.96 88888.00 2018-05-20 05:11:45.411 140 11466.37 71.85 56834.96 88888.00 2018-05-20 05:11:45.911 140 11466.35 71.89 56835.04 88888.00 2018-05-20 05:11:46.411 140 11466.43 71.88 56835.07 88888.00 2018-05-20 05:11:46.911 140 11466.35 71.88 56835.08 88888.00 2018-05-20 05:11:47.411 140 11466.31 71.86 56835.09 88888.00 2018-05-20 05:11:47.911 140 11466.34 71.89 56835.17 88888.00 2018-05-20 05:11:48.411 140 11466.34 71.84 56835.19 88888.00 2018-05-20 05:11:48.911 140 11466.35 71.86 56835.19 88888.00 2018-05-20 05:11:49.411 140 11466.33 71.92 56835.19 88888.00 2018-05-20 05:11:49.911 140 11466.40 71.93 56835.21 88888.00 2018-05-20 05:11:50.411 140 11466.41 71.98 56835.32 88888.00 2018-05-20 05:11:50.911 140 11466.36 71.98 56835.31 88888.00 2018-05-20 05:11:51.411 140 11466.37 71.98 56835.31 88888.00 2018-05-20 05:11:51.911 140 11466.30 72.00 56835.32 88888.00 2018-05-20 05:11:52.411 140 11466.35 72.05 56835.36 88888.00 2018-05-20 05:11:52.911 140 11466.38 72.11 56835.44 88888.00 2018-05-20 05:11:53.411 140 11466.35 72.09 56835.45 88888.00 2018-05-20 05:11:53.911 140 11466.34 72.09 56835.42 88888.00 2018-05-20 05:11:54.411 140 11466.35 72.08 56835.42 88888.00 2018-05-20 05:11:54.911 140 11466.35 72.03 56835.48 88888.00 2018-05-20 05:11:55.411 140 11466.37 72.03 56835.53 88888.00 2018-05-20 05:11:55.911 140 11466.43 72.08 56835.52 88888.00 2018-05-20 05:11:56.411 140 11466.43 72.06 56835.54 88888.00 2018-05-20 05:11:56.911 140 11466.37 72.09 56835.54 88888.00 2018-05-20 05:11:57.411 140 11466.40 72.15 56835.55 88888.00 2018-05-20 05:11:57.911 140 11466.37 72.11 56835.55 88888.00 2018-05-20 05:11:58.411 140 11466.36 72.15 56835.59 88888.00 2018-05-20 05:11:58.911 140 11466.38 72.22 56835.59 88888.00 2018-05-20 05:11:59.411 140 11466.35 72.20 56835.59 88888.00 2018-05-20 05:11:59.911 140 11466.31 72.17 56835.63 88888.00 2018-05-20 05:12:00.411 140 11466.35 72.18 56835.65 88888.00 2018-05-20 05:12:00.911 140 11466.34 72.16 56835.71 88888.00 2018-05-20 05:12:01.411 140 11466.30 72.15 56835.74 88888.00 2018-05-20 05:12:01.911 140 11466.40 72.22 56835.76 88888.00 2018-05-20 05:12:02.411 140 11466.41 72.25 56835.80 88888.00 2018-05-20 05:12:02.911 140 11466.35 72.23 56835.85 88888.00 2018-05-20 05:12:03.411 140 11466.31 72.26 56835.86 88888.00 2018-05-20 05:12:03.911 140 11466.37 72.27 56835.87 88888.00 2018-05-20 05:12:04.411 140 11466.38 72.25 56835.84 88888.00 2018-05-20 05:12:04.911 140 11466.38 72.29 56835.87 88888.00 2018-05-20 05:12:05.411 140 11466.43 72.25 56835.92 88888.00 2018-05-20 05:12:05.911 140 11466.37 72.26 56835.96 88888.00 2018-05-20 05:12:06.411 140 11466.34 72.32 56835.97 88888.00 2018-05-20 05:12:06.911 140 11466.41 72.27 56836.00 88888.00 2018-05-20 05:12:07.411 140 11466.36 72.23 56835.90 88888.00 2018-05-20 05:12:07.911 140 11466.37 72.31 56835.92 88888.00 2018-05-20 05:12:08.411 140 11466.41 72.38 56836.02 88888.00 2018-05-20 05:12:08.911 140 11466.31 72.37 56836.02 88888.00 2018-05-20 05:12:09.411 140 11466.30 72.37 56836.00 88888.00 2018-05-20 05:12:09.911 140 11466.37 72.36 56836.03 88888.00 2018-05-20 05:12:10.412 140 11466.34 72.36 56836.04 88888.00 2018-05-20 05:12:10.912 140 11466.24 72.39 56836.09 88888.00 2018-05-20 05:12:11.412 140 11466.29 72.37 56836.12 88888.00 2018-05-20 05:12:11.912 140 11466.26 72.39 56836.18 88888.00 2018-05-20 05:12:12.412 140 11466.20 72.44 56836.15 88888.00 2018-05-20 05:12:12.912 140 11466.24 72.46 56836.17 88888.00 2018-05-20 05:12:13.412 140 11466.29 72.49 56836.18 88888.00 2018-05-20 05:12:13.912 140 11466.22 72.49 56836.25 88888.00 2018-05-20 05:12:14.412 140 11466.23 72.49 56836.28 88888.00 2018-05-20 05:12:14.912 140 11466.23 72.46 56836.34 88888.00 2018-05-20 05:12:15.412 140 11466.17 72.50 56836.36 88888.00 2018-05-20 05:12:15.912 140 11466.17 72.60 56836.35 88888.00 2018-05-20 05:12:16.412 140 11466.17 72.63 56836.35 88888.00 2018-05-20 05:12:16.912 140 11466.16 72.63 56836.42 88888.00 2018-05-20 05:12:17.412 140 11466.16 72.67 56836.41 88888.00 2018-05-20 05:12:17.912 140 11466.19 72.67 56836.39 88888.00 2018-05-20 05:12:18.412 140 11466.17 72.64 56836.39 88888.00 2018-05-20 05:12:18.912 140 11466.19 72.63 56836.41 88888.00 2018-05-20 05:12:19.412 140 11466.26 72.65 56836.43 88888.00 2018-05-20 05:12:19.912 140 11466.15 72.67 56836.48 88888.00 2018-05-20 05:12:20.412 140 11466.12 72.72 56836.53 88888.00 2018-05-20 05:12:20.912 140 11466.20 72.73 56836.53 88888.00 2018-05-20 05:12:21.412 140 11466.16 72.73 56836.56 88888.00 2018-05-20 05:12:21.912 140 11466.15 72.77 56836.58 88888.00 2018-05-20 05:12:22.412 140 11466.20 72.80 56836.58 88888.00 2018-05-20 05:12:22.912 140 11466.17 72.78 56836.66 88888.00 2018-05-20 05:12:23.412 140 11466.14 72.71 56836.68 88888.00 2018-05-20 05:12:23.912 140 11466.22 72.71 56836.67 88888.00 2018-05-20 05:12:24.412 140 11466.20 72.71 56836.68 88888.00 2018-05-20 05:12:24.912 140 11466.15 72.77 56836.73 88888.00 2018-05-20 05:12:25.412 140 11466.24 72.78 56836.80 88888.00 2018-05-20 05:12:25.912 140 11466.26 72.80 56836.85 88888.00 2018-05-20 05:12:26.412 140 11466.14 72.80 56836.82 88888.00 2018-05-20 05:12:26.912 140 11466.17 72.81 56836.88 88888.00 2018-05-20 05:12:27.412 140 11466.14 72.81 56836.94 88888.00 2018-05-20 05:12:27.912 140 11466.08 72.81 56836.94 88888.00 2018-05-20 05:12:28.412 140 11466.16 72.88 56836.99 88888.00 2018-05-20 05:12:28.912 140 11466.22 72.85 56836.99 88888.00 2018-05-20 05:12:29.412 140 11466.19 72.85 56837.06 88888.00 2018-05-20 05:12:29.912 140 11466.14 72.88 56837.12 88888.00 2018-05-20 05:12:30.412 140 11466.19 72.88 56837.06 88888.00 2018-05-20 05:12:30.912 140 11466.14 72.91 56837.03 88888.00 2018-05-20 05:12:31.412 140 11466.17 72.95 56837.15 88888.00 2018-05-20 05:12:31.912 140 11466.19 72.91 56837.15 88888.00 2018-05-20 05:12:32.412 140 11466.15 72.87 56837.15 88888.00 2018-05-20 05:12:32.912 140 11466.17 72.95 56837.15 88888.00 2018-05-20 05:12:33.412 140 11466.17 72.97 56837.24 88888.00 2018-05-20 05:12:33.912 140 11466.19 72.94 56837.32 88888.00 2018-05-20 05:12:34.412 140 11466.22 73.00 56837.33 88888.00 2018-05-20 05:12:34.912 140 11466.26 72.99 56837.34 88888.00 2018-05-20 05:12:35.412 140 11466.19 73.01 56837.32 88888.00 2018-05-20 05:12:35.912 140 11466.12 73.07 56837.41 88888.00 2018-05-20 05:12:36.412 140 11466.17 73.04 56837.50 88888.00 2018-05-20 05:12:36.912 140 11466.14 73.02 56837.53 88888.00 2018-05-20 05:12:37.412 140 11466.12 73.07 56837.53 88888.00 2018-05-20 05:12:37.912 140 11466.16 73.09 56837.51 88888.00 2018-05-20 05:12:38.412 140 11466.12 73.14 56837.57 88888.00 2018-05-20 05:12:38.912 140 11466.06 73.11 56837.63 88888.00 2018-05-20 05:12:39.412 140 11466.12 73.14 56837.66 88888.00 2018-05-20 05:12:39.912 140 11466.10 73.17 56837.70 88888.00 2018-05-20 05:12:40.412 140 11466.06 73.15 56837.65 88888.00 2018-05-20 05:12:40.912 140 11466.07 73.18 56837.62 88888.00 2018-05-20 05:12:41.412 140 11466.09 73.18 56837.65 88888.00 2018-05-20 05:12:41.912 140 11466.07 73.19 56837.70 88888.00 2018-05-20 05:12:42.412 140 11466.14 73.20 56837.69 88888.00 2018-05-20 05:12:43.412 140 11465.99 73.21 56837.72 88888.00 2018-05-20 05:12:43.912 140 11466.08 73.29 56837.71 88888.00 2018-05-20 05:12:44.412 140 11466.08 73.28 56837.75 88888.00 2018-05-20 05:12:44.912 140 11466.08 73.27 56837.78 88888.00 2018-05-20 05:12:45.412 140 11466.10 73.31 56837.79 88888.00 2018-05-20 05:12:45.912 140 11466.07 73.29 56837.83 88888.00 2018-05-20 05:12:46.412 140 11466.07 73.27 56837.83 88888.00 2018-05-20 05:12:46.912 140 11466.09 73.22 56837.82 88888.00 2018-05-20 05:12:47.412 140 11466.15 73.25 56837.82 88888.00 2018-05-20 05:12:47.912 140 11466.10 73.27 56837.82 88888.00 2018-05-20 05:12:48.412 140 11466.05 73.24 56837.82 88888.00 2018-05-20 05:12:48.912 140 11466.08 73.26 56837.79 88888.00 2018-05-20 05:12:49.412 140 11466.02 73.26 56837.71 88888.00 2018-05-20 05:12:49.912 140 11466.00 73.32 56837.71 88888.00 2018-05-20 05:12:50.412 140 11466.05 73.35 56837.75 88888.00 2018-05-20 05:12:50.912 140 11466.01 73.34 56837.76 88888.00 2018-05-20 05:12:51.412 140 11466.00 73.35 56837.73 88888.00 2018-05-20 05:12:51.912 140 11466.03 73.34 56837.75 88888.00 2018-05-20 05:12:52.412 140 11466.07 73.17 56837.76 88888.00 2018-05-20 05:12:52.912 140 11466.02 73.12 56837.69 88888.00 2018-05-20 05:12:53.412 140 11466.09 73.34 56837.71 88888.00 2018-05-20 05:12:53.912 140 11466.09 73.40 56837.69 88888.00 2018-05-20 05:12:54.412 140 11466.03 73.39 56837.71 88888.00 2018-05-20 05:12:54.912 140 11466.05 73.41 56837.73 88888.00 2018-05-20 05:12:55.412 140 11466.07 73.42 56837.77 88888.00 2018-05-20 05:12:55.912 140 11466.02 73.38 56837.73 88888.00 2018-05-20 05:12:56.412 140 11466.06 73.38 56837.73 88888.00 2018-05-20 05:12:56.912 140 11466.07 73.38 56837.79 88888.00 2018-05-20 05:12:57.412 140 11466.03 73.34 56837.84 88888.00 2018-05-20 05:12:57.912 140 11466.07 73.39 56837.83 88888.00 2018-05-20 05:12:58.412 140 11466.06 73.45 56837.79 88888.00 2018-05-20 05:12:58.912 140 11465.98 73.45 56837.78 88888.00 2018-05-20 05:12:59.412 140 11465.96 73.42 56837.76 88888.00 2018-05-20 05:12:59.912 140 11466.06 73.41 56837.76 88888.00 2018-05-20 05:13:00.412 140 11465.98 73.46 56837.80 88888.00 2018-05-20 05:13:00.912 140 11465.99 73.47 56837.82 88888.00 2018-05-20 05:13:01.412 140 11466.08 73.47 56837.79 88888.00 2018-05-20 05:13:01.912 140 11466.08 73.42 56837.77 88888.00 2018-05-20 05:13:02.412 140 11466.05 73.39 56837.80 88888.00 2018-05-20 05:13:02.912 140 11466.07 73.47 56837.84 88888.00 2018-05-20 05:13:03.412 140 11465.99 73.47 56837.84 88888.00 2018-05-20 05:13:03.912 140 11465.99 73.41 56837.86 88888.00 2018-05-20 05:13:04.412 140 11466.10 73.39 56837.86 88888.00 2018-05-20 05:13:04.912 140 11466.10 73.40 56837.78 88888.00 2018-05-20 05:13:05.412 140 11466.08 73.51 56837.77 88888.00 2018-05-20 05:13:05.912 140 11466.13 73.59 56837.84 88888.00 2018-05-20 05:13:06.412 140 11466.07 73.51 56837.82 88888.00 2018-05-20 05:13:06.912 140 11466.03 73.49 56837.80 88888.00 2018-05-20 05:13:07.412 140 11466.13 73.52 56837.83 88888.00 2018-05-20 05:13:07.912 140 11466.07 73.49 56837.82 88888.00 2018-05-20 05:13:08.412 140 11466.05 73.51 56837.72 88888.00 2018-05-20 05:13:08.912 140 11466.12 73.53 56837.77 88888.00 2018-05-20 05:13:09.412 140 11466.14 73.49 56837.76 88888.00 2018-05-20 05:13:09.912 140 11466.07 73.48 56837.73 88888.00 2018-05-20 05:13:10.412 140 11466.08 73.51 56837.76 88888.00 2018-05-20 05:13:10.912 140 11466.14 73.54 56837.71 88888.00 2018-05-20 05:13:11.412 140 11466.12 73.52 56837.67 88888.00 2018-05-20 05:13:11.912 140 11466.08 73.56 56837.69 88888.00 2018-05-20 05:13:12.412 140 11466.13 73.55 56837.71 88888.00 2018-05-20 05:13:12.912 140 11466.06 73.56 56837.72 88888.00 2018-05-20 05:13:13.412 140 11466.08 73.52 56837.71 88888.00 2018-05-20 05:13:13.912 140 11466.14 73.48 56837.63 88888.00 2018-05-20 05:13:14.412 140 11466.09 73.49 56837.62 88888.00 2018-05-20 05:13:14.912 140 11466.07 73.55 56837.59 88888.00 2018-05-20 05:13:15.412 140 11466.09 73.54 56837.60 88888.00 2018-05-20 05:13:15.912 140 11466.09 73.53 56837.60 88888.00 2018-05-20 05:13:16.412 140 11466.10 73.51 56837.60 88888.00 2018-05-20 05:13:16.912 140 11466.17 73.60 56837.60 88888.00 2018-05-20 05:13:17.412 140 11466.17 73.58 56837.57 88888.00 2018-05-20 05:13:17.912 140 11466.12 73.49 56837.62 88888.00 2018-05-20 05:13:18.412 140 11466.17 73.48 56837.59 88888.00 2018-05-20 05:13:18.912 140 11466.21 73.52 56837.58 88888.00 2018-05-20 05:13:19.412 140 11466.16 73.48 56837.58 88888.00 2018-05-20 05:13:19.912 140 11466.20 73.52 56837.56 88888.00 2018-05-20 05:13:20.412 140 11466.14 73.52 56837.51 88888.00 2018-05-20 05:13:20.912 140 11466.12 73.52 56837.47 88888.00 2018-05-20 05:13:21.412 140 11466.14 73.53 56837.47 88888.00 2018-05-20 05:13:21.912 140 11466.19 73.59 56837.46 88888.00 2018-05-20 05:13:22.412 140 11466.21 73.60 56837.43 88888.00 2018-05-20 05:13:22.912 140 11466.26 73.55 56837.39 88888.00 2018-05-20 05:13:23.412 140 11466.26 73.55 56837.38 88888.00 2018-05-20 05:13:23.912 140 11466.23 73.54 56837.35 88888.00 2018-05-20 05:13:24.912 140 11466.29 73.56 56837.37 88888.00 2018-05-20 05:13:25.412 140 11466.21 73.58 56837.35 88888.00 2018-05-20 05:13:25.912 140 11466.16 73.58 56837.32 88888.00 2018-05-20 05:13:26.412 140 11466.28 73.56 56837.35 88888.00 2018-05-20 05:13:26.912 140 11466.27 73.55 56837.38 88888.00 2018-05-20 05:13:27.412 140 11466.24 73.51 56837.33 88888.00 2018-05-20 05:13:27.912 140 11466.31 73.46 56837.31 88888.00 2018-05-20 05:13:28.412 140 11466.35 73.47 56837.28 88888.00 2018-05-20 05:13:28.912 140 11466.34 73.51 56837.32 88888.00 2018-05-20 05:13:29.412 140 11466.36 73.54 56837.27 88888.00 2018-05-20 05:13:29.912 140 11466.30 73.55 56837.33 88888.00 2018-05-20 05:13:30.412 140 11466.29 73.54 56837.34 88888.00 2018-05-20 05:13:30.912 140 11466.35 73.51 56837.31 88888.00 2018-05-20 05:13:31.412 140 11466.34 73.52 56837.25 88888.00 2018-05-20 05:13:31.912 140 11466.30 73.53 56837.22 88888.00 2018-05-20 05:13:32.412 140 11466.37 73.51 56837.18 88888.00 2018-05-20 05:13:32.912 140 11466.40 73.48 56837.19 88888.00 2018-05-20 05:13:33.412 140 11466.40 73.51 56837.15 88888.00 2018-05-20 05:13:33.912 140 11466.38 73.48 56837.16 88888.00 2018-05-20 05:13:34.412 140 11466.42 73.47 56837.13 88888.00 2018-05-20 05:13:34.912 140 11466.38 73.46 56837.08 88888.00 2018-05-20 05:13:35.412 140 11466.36 73.51 56837.07 88888.00 2018-05-20 05:13:35.912 140 11466.44 73.51 56837.01 88888.00 2018-05-20 05:13:36.412 140 11466.35 73.46 56836.98 88888.00 2018-05-20 05:13:36.912 140 11466.33 73.42 56837.02 88888.00 2018-05-20 05:13:37.412 140 11466.43 73.49 56836.94 88888.00 2018-05-20 05:13:37.912 140 11466.41 73.51 56836.92 88888.00 2018-05-20 05:13:38.412 140 11466.37 73.52 56836.92 88888.00 2018-05-20 05:13:38.912 140 11466.44 73.47 56836.89 88888.00 2018-05-20 05:13:39.412 140 11466.37 73.45 56836.83 88888.00 2018-05-20 05:13:39.912 140 11466.37 73.45 56836.76 88888.00 2018-05-20 05:13:40.412 140 11466.40 73.46 56836.77 88888.00 2018-05-20 05:13:40.912 140 11466.43 73.48 56836.83 88888.00 2018-05-20 05:13:41.412 140 11466.37 73.47 56836.87 88888.00 2018-05-20 05:13:41.912 140 11466.42 73.39 56836.83 88888.00 2018-05-20 05:13:42.412 140 11466.42 73.39 56836.73 88888.00 2018-05-20 05:13:42.912 140 11466.44 73.35 56836.66 88888.00 2018-05-20 05:13:43.412 140 11466.41 73.33 56836.58 88888.00 2018-05-20 05:13:43.912 140 11466.36 73.32 56836.60 88888.00 2018-05-20 05:13:44.912 140 11466.41 73.31 56836.55 88888.00 2018-05-20 05:13:45.412 140 11466.45 73.27 56836.51 88888.00 2018-05-20 05:13:45.912 140 11466.37 73.31 56836.55 88888.00 2018-05-20 05:13:46.412 140 11466.42 73.33 56836.55 88888.00 2018-05-20 05:13:46.912 140 11466.43 73.28 56836.55 88888.00 2018-05-20 05:13:47.412 140 11466.37 73.28 56836.51 88888.00 2018-05-20 05:13:47.912 140 11466.34 73.29 56836.54 88888.00 2018-05-20 05:13:48.412 140 11466.42 73.33 56836.47 88888.00 2018-05-20 05:13:48.912 140 11466.42 73.39 56836.43 88888.00 2018-05-20 05:13:49.412 140 11466.35 73.43 56836.49 88888.00 2018-05-20 05:13:49.912 140 11466.41 73.40 56836.43 88888.00 2018-05-20 05:13:50.412 140 11466.34 73.38 56836.43 88888.00 2018-05-20 05:13:50.912 140 11466.33 73.43 56836.39 88888.00 2018-05-20 05:13:51.412 140 11466.37 73.39 56836.38 88888.00 2018-05-20 05:13:51.912 140 11466.35 73.38 56836.32 88888.00 2018-05-20 05:13:52.912 140 11466.44 73.41 56836.31 88888.00 2018-05-20 05:13:53.412 140 11466.42 73.38 56836.31 88888.00 2018-05-20 05:13:53.912 140 11466.35 73.35 56836.26 88888.00 2018-05-20 05:13:54.412 140 11466.43 73.41 56836.22 88888.00 2018-05-20 05:13:54.912 140 11466.40 73.41 56836.16 88888.00 2018-05-20 05:13:55.412 140 11466.29 73.41 56836.16 88888.00 2018-05-20 05:13:55.912 140 11466.31 73.34 56836.15 88888.00 2018-05-20 05:13:56.412 140 11466.42 73.28 56836.15 88888.00 2018-05-20 05:13:56.912 140 11466.41 73.33 56836.12 88888.00 2018-05-20 05:13:57.412 140 11466.31 73.39 56836.12 88888.00 2018-05-20 05:13:57.912 140 11466.35 73.41 56836.03 88888.00 2018-05-20 05:13:58.412 140 11466.29 73.39 56836.05 88888.00 2018-05-20 05:13:58.912 140 11466.31 73.39 56836.04 88888.00 2018-05-20 05:13:59.412 140 11466.34 73.34 56835.98 88888.00 2018-05-20 05:13:59.912 140 11466.31 73.32 56835.94 88888.00 2018-05-20 05:14:00.412 140 11466.29 73.39 56835.96 88888.00 2018-05-20 05:14:00.912 140 11466.33 73.39 56835.94 88888.00 2018-05-20 05:14:01.412 140 11466.29 73.39 56835.91 88888.00 2018-05-20 05:14:01.912 140 11466.29 73.43 56835.92 88888.00 2018-05-20 05:14:02.412 140 11466.33 73.42 56835.91 88888.00 2018-05-20 05:14:02.912 140 11466.34 73.36 56835.83 88888.00 2018-05-20 05:14:03.412 140 11466.26 73.39 56835.80 88888.00 2018-05-20 05:14:03.912 140 11466.31 73.41 56835.85 88888.00 2018-05-20 05:14:04.412 140 11466.27 73.42 56835.87 88888.00 2018-05-20 05:14:04.912 140 11466.17 73.40 56835.89 88888.00 2018-05-20 05:14:05.412 140 11466.28 73.39 56835.80 88888.00 2018-05-20 05:14:06.412 140 11466.24 73.31 56835.81 88888.00 2018-05-20 05:14:06.912 140 11466.26 73.32 56835.83 88888.00 2018-05-20 05:14:07.412 140 11466.27 73.32 56835.80 88888.00 2018-05-20 05:14:07.912 140 11466.23 73.29 56835.81 88888.00 2018-05-20 05:14:08.412 140 11466.20 73.32 56835.74 88888.00 2018-05-20 05:14:08.912 140 11466.20 73.36 56835.76 88888.00 2018-05-20 05:14:09.412 140 11466.12 73.32 56835.70 88888.00 2018-05-20 05:14:09.912 140 11466.13 73.33 56835.73 88888.00 2018-05-20 05:14:10.412 140 11466.17 73.34 56835.77 88888.00 2018-05-20 05:14:10.912 140 11466.10 73.35 56835.78 88888.00 2018-05-20 05:14:11.413 140 11466.06 73.42 56835.76 88888.00 2018-05-20 05:14:11.913 140 11466.07 73.43 56835.72 88888.00 2018-05-20 05:14:12.413 140 11466.03 73.41 56835.66 88888.00 2018-05-20 05:14:12.913 140 11466.03 73.45 56835.66 88888.00 2018-05-20 05:14:13.413 140 11466.08 73.46 56835.70 88888.00 2018-05-20 05:14:13.913 140 11466.01 73.40 56835.67 88888.00 2018-05-20 05:14:14.413 140 11465.94 73.43 56835.67 88888.00 2018-05-20 05:14:14.913 140 11465.96 73.48 56835.65 88888.00 2018-05-20 05:14:15.413 140 11465.98 73.46 56835.61 88888.00 2018-05-20 05:14:16.413 140 11465.89 73.43 56835.67 88888.00 2018-05-20 05:14:16.913 140 11465.88 73.40 56835.65 88888.00 2018-05-20 05:14:17.413 140 11465.80 73.39 56835.68 88888.00 2018-05-20 05:14:17.913 140 11465.87 73.45 56835.66 88888.00 2018-05-20 05:14:18.413 140 11465.83 73.39 56835.66 88888.00 2018-05-20 05:14:18.913 140 11465.73 73.40 56835.68 88888.00 2018-05-20 05:14:19.413 140 11465.74 73.40 56835.67 88888.00 2018-05-20 05:14:19.913 140 11465.76 73.38 56835.65 88888.00 2018-05-20 05:14:20.413 140 11465.69 73.38 56835.63 88888.00 2018-05-20 05:14:20.913 140 11465.65 73.40 56835.65 88888.00 2018-05-20 05:14:21.413 140 11465.65 73.39 56835.65 88888.00 2018-05-20 05:14:21.913 140 11465.59 73.41 56835.63 88888.00 2018-05-20 05:14:22.413 140 11465.59 73.45 56835.66 88888.00 2018-05-20 05:14:22.913 140 11465.58 73.46 56835.65 88888.00 2018-05-20 05:14:23.413 140 11465.52 73.43 56835.64 88888.00 2018-05-20 05:14:23.913 140 11465.46 73.41 56835.64 88888.00 2018-05-20 05:14:24.413 140 11465.47 73.45 56835.63 88888.00 2018-05-20 05:14:24.913 140 11465.43 73.43 56835.57 88888.00 2018-05-20 05:14:25.413 140 11465.44 73.47 56835.59 88888.00 2018-05-20 05:14:25.913 140 11465.48 73.41 56835.57 88888.00 2018-05-20 05:14:26.413 140 11465.45 73.41 56835.58 88888.00 2018-05-20 05:14:26.913 140 11465.32 73.41 56835.60 88888.00 2018-05-20 05:14:27.413 140 11465.36 73.41 56835.60 88888.00 2018-05-20 05:14:27.913 140 11465.33 73.42 56835.51 88888.00 2018-05-20 05:14:28.413 140 11465.23 73.39 56835.45 88888.00 2018-05-20 05:14:28.913 140 11465.30 73.40 56835.45 88888.00 2018-05-20 05:14:29.413 140 11465.29 73.36 56835.44 88888.00 2018-05-20 05:14:29.913 140 11465.23 73.40 56835.38 88888.00 2018-05-20 05:14:30.413 140 11465.20 73.45 56835.38 88888.00 2018-05-20 05:14:30.913 140 11465.19 73.43 56835.29 88888.00 2018-05-20 05:14:31.413 140 11465.09 73.41 56835.23 88888.00 2018-05-20 05:14:31.913 140 11465.04 73.42 56835.23 88888.00 2018-05-20 05:14:32.413 140 11465.05 73.43 56835.26 88888.00 2018-05-20 05:14:32.913 140 11464.99 73.38 56835.23 88888.00 2018-05-20 05:14:33.413 140 11464.98 73.36 56835.22 88888.00 2018-05-20 05:14:33.913 140 11465.03 73.39 56835.20 88888.00 2018-05-20 05:14:34.413 140 11465.02 73.36 56835.17 88888.00 2018-05-20 05:14:34.913 140 11464.99 73.35 56835.22 88888.00 2018-05-20 05:14:35.413 140 11464.99 73.41 56835.19 88888.00 2018-05-20 05:14:35.913 140 11464.94 73.39 56835.20 88888.00 2018-05-20 05:14:36.413 140 11464.89 73.45 56835.27 88888.00 2018-05-20 05:14:36.913 140 11464.89 73.46 56835.25 88888.00 2018-05-20 05:14:37.413 140 11464.88 73.42 56835.28 88888.00 2018-05-20 05:14:37.913 140 11464.80 73.40 56835.31 88888.00 2018-05-20 05:14:38.413 140 11464.83 73.36 56835.27 88888.00 2018-05-20 05:14:38.913 140 11464.81 73.35 56835.29 88888.00 2018-05-20 05:14:39.413 140 11464.75 73.39 56835.32 88888.00 2018-05-20 05:14:39.913 140 11464.69 73.39 56835.31 88888.00 2018-05-20 05:14:40.413 140 11464.71 73.43 56835.31 88888.00 2018-05-20 05:14:40.913 140 11464.60 73.40 56835.29 88888.00 2018-05-20 05:14:41.413 140 11464.63 73.39 56835.31 88888.00 2018-05-20 05:14:41.913 140 11464.60 73.39 56835.31 88888.00 2018-05-20 05:14:42.413 140 11464.56 73.40 56835.29 88888.00 2018-05-20 05:14:42.913 140 11464.56 73.40 56835.29 88888.00 2018-05-20 05:14:43.413 140 11464.54 73.39 56835.28 88888.00 2018-05-20 05:14:43.913 140 11464.47 73.39 56835.31 88888.00 2018-05-20 05:14:44.413 140 11464.46 73.45 56835.31 88888.00 2018-05-20 05:14:44.913 140 11464.46 73.47 56835.31 88888.00 2018-05-20 05:14:45.413 140 11464.37 73.45 56835.33 88888.00 2018-05-20 05:14:45.913 140 11464.36 73.39 56835.31 88888.00 2018-05-20 05:14:46.413 140 11464.41 73.39 56835.31 88888.00 2018-05-20 05:14:46.913 140 11464.29 73.43 56835.28 88888.00 2018-05-20 05:14:47.413 140 11464.23 73.47 56835.32 88888.00 2018-05-20 05:14:47.913 140 11464.26 73.53 56835.34 88888.00 2018-05-20 05:14:48.413 140 11464.28 73.54 56835.38 88888.00 2018-05-20 05:14:48.913 140 11464.25 73.51 56835.39 88888.00 2018-05-20 05:14:49.413 140 11464.20 73.47 56835.35 88888.00 2018-05-20 05:14:49.913 140 11464.19 73.47 56835.34 88888.00 2018-05-20 05:14:50.413 140 11464.11 73.49 56835.29 88888.00 2018-05-20 05:14:50.913 140 11464.14 73.52 56835.33 88888.00 2018-05-20 05:14:51.413 140 11464.14 73.51 56835.32 88888.00 2018-05-20 05:14:51.913 140 11464.04 73.51 56835.35 88888.00 2018-05-20 05:14:52.413 140 11464.07 73.48 56835.34 88888.00 2018-05-20 05:14:52.913 140 11464.08 73.41 56835.33 88888.00 2018-05-20 05:14:53.413 140 11463.98 73.42 56835.31 88888.00 2018-05-20 05:14:53.913 140 11463.93 73.40 56835.36 88888.00 2018-05-20 05:14:54.413 140 11463.97 73.35 56835.36 88888.00 2018-05-20 05:14:54.913 140 11463.91 73.35 56835.35 88888.00 2018-05-20 05:14:55.413 140 11463.81 73.36 56835.34 88888.00 2018-05-20 05:14:55.913 140 11463.83 73.36 56835.35 88888.00 2018-05-20 05:14:56.413 140 11463.76 73.38 56835.38 88888.00 2018-05-20 05:14:56.913 140 11463.79 73.36 56835.36 88888.00 2018-05-20 05:14:57.913 140 11463.74 73.38 56835.34 88888.00 2018-05-20 05:14:58.413 140 11463.76 73.43 56835.35 88888.00 2018-05-20 05:14:58.913 140 11463.77 73.42 56835.36 88888.00 2018-05-20 05:14:59.413 140 11463.66 73.38 56835.34 88888.00 2018-05-20 05:14:59.913 140 11463.59 73.41 56835.31 88888.00 2018-05-20 05:15:00.413 140 11463.60 73.45 56835.32 88888.00 2018-05-20 05:15:00.913 140 11463.60 73.43 56835.27 88888.00 2018-05-20 05:15:01.413 140 11463.52 73.46 56835.31 88888.00 2018-05-20 05:15:01.913 140 11463.58 73.45 56835.27 88888.00 2018-05-20 05:15:02.413 140 11463.56 73.39 56835.25 88888.00 2018-05-20 05:15:02.913 140 11463.50 73.41 56835.19 88888.00 2018-05-20 05:15:03.413 140 11463.56 73.51 56835.17 88888.00 2018-05-20 05:15:03.913 140 11463.55 73.52 56835.19 88888.00 2018-05-20 05:15:04.413 140 11463.43 73.48 56835.23 88888.00 2018-05-20 05:15:04.913 140 11463.39 73.52 56835.23 88888.00 2018-05-20 05:15:05.413 140 11463.45 73.53 56835.26 88888.00 2018-05-20 05:15:05.913 140 11463.44 73.47 56835.28 88888.00 2018-05-20 05:15:06.413 140 11463.41 73.48 56835.25 88888.00 2018-05-20 05:15:06.913 140 11463.46 73.46 56835.22 88888.00 2018-05-20 05:15:07.413 140 11463.37 73.40 56835.23 88888.00 2018-05-20 05:15:07.913 140 11463.29 73.42 56835.21 88888.00 2018-05-20 05:15:08.413 140 11463.39 73.46 56835.23 88888.00 2018-05-20 05:15:08.913 140 11463.32 73.46 56835.25 88888.00 2018-05-20 05:15:09.413 140 11463.28 73.42 56835.25 88888.00 2018-05-20 05:15:09.913 140 11463.29 73.46 56835.26 88888.00 2018-05-20 05:15:10.413 140 11463.27 73.48 56835.27 88888.00 2018-05-20 05:15:10.913 140 11463.23 73.48 56835.23 88888.00 2018-05-20 05:15:11.413 140 11463.30 73.45 56835.29 88888.00 2018-05-20 05:15:11.913 140 11463.25 73.46 56835.29 88888.00 2018-05-20 05:15:12.413 140 11463.22 73.48 56835.31 88888.00 2018-05-20 05:15:12.913 140 11463.24 73.51 56835.31 88888.00 2018-05-20 05:15:13.413 140 11463.23 73.45 56835.29 88888.00 2018-05-20 05:15:13.913 140 11463.21 73.43 56835.32 88888.00 2018-05-20 05:15:14.413 140 11463.28 73.49 56835.32 88888.00 2018-05-20 05:15:14.913 140 11463.29 73.51 56835.35 88888.00 2018-05-20 05:15:15.913 140 11463.10 73.51 56835.27 88888.00 2018-05-20 05:15:16.413 140 11463.12 73.52 56835.32 88888.00 2018-05-20 05:15:16.913 140 11463.09 73.54 56835.33 88888.00 2018-05-20 05:15:17.413 140 11463.10 73.55 56835.32 88888.00 2018-05-20 05:15:17.913 140 11463.09 73.59 56835.34 88888.00 2018-05-20 05:15:18.413 140 11463.10 73.56 56835.31 88888.00 2018-05-20 05:15:18.913 140 11463.10 73.61 56835.34 88888.00 2018-05-20 05:15:19.413 140 11463.11 73.60 56835.34 88888.00 2018-05-20 05:15:19.913 140 11463.07 73.56 56835.31 88888.00 2018-05-20 05:15:20.413 140 11463.01 73.59 56835.29 88888.00 2018-05-20 05:15:20.913 140 11463.03 73.59 56835.25 88888.00 2018-05-20 05:15:21.413 140 11463.02 73.60 56835.25 88888.00 2018-05-20 05:15:21.913 140 11462.98 73.62 56835.26 88888.00 2018-05-20 05:15:22.413 140 11463.04 73.62 56835.31 88888.00 2018-05-20 05:15:22.913 140 11463.00 73.67 56835.32 88888.00 2018-05-20 05:15:23.413 140 11462.96 73.72 56835.33 88888.00 2018-05-20 05:15:23.913 140 11463.00 73.68 56835.35 88888.00 2018-05-20 05:15:24.413 140 11462.91 73.65 56835.36 88888.00 2018-05-20 05:15:24.913 140 11462.88 73.67 56835.36 88888.00 2018-05-20 05:15:25.413 140 11462.90 73.63 56835.35 88888.00 2018-05-20 05:15:25.913 140 11462.89 73.61 56835.36 88888.00 2018-05-20 05:15:26.413 140 11462.87 73.58 56835.39 88888.00 2018-05-20 05:15:26.913 140 11462.91 73.58 56835.39 88888.00 2018-05-20 05:15:27.413 140 11462.93 73.58 56835.35 88888.00 2018-05-20 05:15:27.913 140 11462.87 73.60 56835.31 88888.00 2018-05-20 05:15:28.413 140 11462.87 73.60 56835.34 88888.00 2018-05-20 05:15:28.913 140 11462.90 73.58 56835.32 88888.00 2018-05-20 05:15:29.413 140 11462.83 73.55 56835.31 88888.00 2018-05-20 05:15:29.913 140 11462.86 73.58 56835.23 88888.00 2018-05-20 05:15:30.413 140 11462.89 73.60 56835.32 88888.00 2018-05-20 05:15:30.913 140 11462.89 73.60 56835.29 88888.00 2018-05-20 05:15:31.413 140 11462.88 73.61 56835.29 88888.00 2018-05-20 05:15:31.913 140 11462.88 73.66 56835.28 88888.00 2018-05-20 05:15:32.413 140 11462.88 73.67 56835.29 88888.00 2018-05-20 05:15:32.913 140 11462.89 73.68 56835.27 88888.00 2018-05-20 05:15:33.413 140 11462.88 73.63 56835.23 88888.00 2018-05-20 05:15:33.913 140 11462.88 73.60 56835.15 88888.00 2018-05-20 05:15:34.413 140 11462.91 73.63 56835.21 88888.00 2018-05-20 05:15:34.913 140 11462.93 73.70 56835.28 88888.00 2018-05-20 05:15:35.413 140 11462.94 73.70 56835.29 88888.00 2018-05-20 05:15:35.913 140 11462.90 73.69 56835.29 88888.00 2018-05-20 05:15:36.413 140 11462.97 73.69 56835.31 88888.00 2018-05-20 05:15:36.913 140 11462.98 73.68 56835.35 88888.00 2018-05-20 05:15:37.413 140 11462.90 73.68 56835.36 88888.00 2018-05-20 05:15:37.913 140 11462.95 73.68 56835.44 88888.00 2018-05-20 05:15:38.413 140 11462.95 73.72 56835.39 88888.00 2018-05-20 05:15:39.413 140 11462.96 73.73 56835.38 88888.00 2018-05-20 05:15:39.913 140 11462.98 73.74 56835.35 88888.00 2018-05-20 05:15:40.413 140 11462.93 73.74 56835.38 88888.00 2018-05-20 05:15:40.913 140 11462.98 73.74 56835.41 88888.00 2018-05-20 05:15:41.413 140 11462.95 73.75 56835.45 88888.00 2018-05-20 05:15:41.913 140 11462.93 73.74 56835.40 88888.00 2018-05-20 05:15:42.413 140 11462.93 73.74 56835.41 88888.00 2018-05-20 05:15:42.913 140 11462.94 73.74 56835.35 88888.00 2018-05-20 05:15:43.413 140 11462.95 73.79 56835.36 88888.00 2018-05-20 05:15:43.913 140 11462.90 73.85 56835.47 88888.00 2018-05-20 05:15:44.413 140 11462.97 73.83 56835.45 88888.00 2018-05-20 05:15:44.913 140 11462.94 73.83 56835.42 88888.00 2018-05-20 05:15:45.413 140 11462.91 73.86 56835.42 88888.00 2018-05-20 05:15:45.913 140 11463.03 73.83 56835.38 88888.00 2018-05-20 05:15:46.413 140 11463.02 73.79 56835.39 88888.00 2018-05-20 05:15:46.913 140 11463.04 73.85 56835.45 88888.00 2018-05-20 05:15:47.413 140 11463.05 73.86 56835.46 88888.00 2018-05-20 05:15:47.913 140 11463.01 73.85 56835.40 88888.00 2018-05-20 05:15:48.413 140 11463.01 73.81 56835.42 88888.00 2018-05-20 05:15:49.413 140 11463.08 73.76 56835.41 88888.00 2018-05-20 05:15:49.913 140 11463.07 73.80 56835.38 88888.00 2018-05-20 05:15:50.413 140 11463.15 73.80 56835.38 88888.00 2018-05-20 05:15:50.913 140 11463.14 73.76 56835.40 88888.00 2018-05-20 05:15:51.413 140 11463.15 73.81 56835.40 88888.00 2018-05-20 05:15:51.913 140 11463.15 73.88 56835.38 88888.00 2018-05-20 05:15:52.413 140 11463.16 73.85 56835.41 88888.00 2018-05-20 05:15:52.913 140 11463.09 73.85 56835.45 88888.00 2018-05-20 05:15:53.413 140 11463.09 73.89 56835.45 88888.00 2018-05-20 05:15:53.913 140 11463.11 73.86 56835.42 88888.00 2018-05-20 05:15:54.413 140 11463.11 73.83 56835.39 88888.00 2018-05-20 05:15:54.913 140 11463.17 73.85 56835.35 88888.00 2018-05-20 05:15:55.413 140 11463.20 73.88 56835.42 88888.00 2018-05-20 05:15:55.913 140 11463.10 73.93 56835.46 88888.00 2018-05-20 05:15:56.413 140 11463.12 73.89 56835.45 88888.00 2018-05-20 05:15:56.913 140 11463.21 73.86 56835.41 88888.00 2018-05-20 05:15:57.413 140 11463.17 73.83 56835.41 88888.00 2018-05-20 05:15:57.913 140 11463.20 73.85 56835.45 88888.00 2018-05-20 05:15:58.413 140 11463.20 73.86 56835.49 88888.00 2018-05-20 05:15:58.913 140 11463.16 73.86 56835.54 88888.00 2018-05-20 05:15:59.413 140 11463.14 73.86 56835.47 88888.00 2018-05-20 05:15:59.913 140 11463.21 73.87 56835.47 88888.00 2018-05-20 05:16:00.413 140 11463.22 73.87 56835.52 88888.00 2018-05-20 05:16:00.913 140 11463.17 73.92 56835.54 88888.00 2018-05-20 05:16:01.413 140 11463.24 73.96 56835.54 88888.00 2018-05-20 05:16:01.913 140 11463.21 73.93 56835.59 88888.00 2018-05-20 05:16:02.413 140 11463.17 73.92 56835.61 88888.00 2018-05-20 05:16:02.913 140 11463.27 73.94 56835.67 88888.00 2018-05-20 05:16:03.413 140 11463.25 73.93 56835.64 88888.00 2018-05-20 05:16:03.913 140 11463.20 73.96 56835.64 88888.00 2018-05-20 05:16:04.413 140 11463.28 73.94 56835.67 88888.00 2018-05-20 05:16:04.913 140 11463.29 73.97 56835.60 88888.00 2018-05-20 05:16:05.413 140 11463.30 74.02 56835.67 88888.00 2018-05-20 05:16:05.913 140 11463.31 74.00 56835.63 88888.00 2018-05-20 05:16:06.413 140 11463.32 73.99 56835.61 88888.00 2018-05-20 05:16:06.913 140 11463.31 74.01 56835.61 88888.00 2018-05-20 05:16:07.413 140 11463.31 74.04 56835.72 88888.00 2018-05-20 05:16:07.913 140 11463.35 74.06 56835.72 88888.00 2018-05-20 05:16:08.413 140 11463.36 74.06 56835.72 88888.00 2018-05-20 05:16:08.913 140 11463.34 74.04 56835.73 88888.00 2018-05-20 05:16:09.413 140 11463.35 74.06 56835.77 88888.00 2018-05-20 05:16:09.913 140 11463.37 74.07 56835.79 88888.00 2018-05-20 05:16:10.913 140 11463.44 74.04 56835.80 88888.00 2018-05-20 05:16:11.413 140 11463.43 74.04 56835.78 88888.00 2018-05-20 05:16:11.913 140 11463.46 74.04 56835.80 88888.00 2018-05-20 05:16:12.413 140 11463.46 74.07 56835.86 88888.00 2018-05-20 05:16:12.913 140 11463.38 74.02 56835.90 88888.00 2018-05-20 05:16:13.413 140 11463.49 74.03 56835.91 88888.00 2018-05-20 05:16:13.913 140 11463.53 74.03 56835.93 88888.00 2018-05-20 05:16:14.413 140 11463.55 74.08 56835.92 88888.00 2018-05-20 05:16:14.913 140 11463.55 74.10 56835.93 88888.00 2018-05-20 05:16:15.404 140 11463.57 74.09 56835.94 88888.00 2018-05-20 05:16:15.904 140 11463.56 74.09 56835.93 88888.00 2018-05-20 05:16:16.404 140 11463.55 74.08 56835.98 88888.00 2018-05-20 05:16:16.904 140 11463.64 74.08 56835.99 88888.00 2018-05-20 05:16:17.404 140 11463.67 74.06 56835.98 88888.00 2018-05-20 05:16:17.904 140 11463.60 74.04 56835.94 88888.00 2018-05-20 05:16:18.404 140 11463.65 74.10 56835.99 88888.00 2018-05-20 05:16:18.904 140 11463.65 74.06 56835.99 88888.00 2018-05-20 05:16:19.404 140 11463.64 74.08 56835.99 88888.00 2018-05-20 05:16:19.904 140 11463.76 74.15 56836.05 88888.00 2018-05-20 05:16:20.904 140 11463.71 74.13 56836.12 88888.00 2018-05-20 05:16:21.404 140 11463.83 74.13 56836.12 88888.00 2018-05-20 05:16:21.904 140 11463.79 74.13 56836.10 88888.00 2018-05-20 05:16:22.404 140 11463.73 74.11 56836.11 88888.00 2018-05-20 05:16:22.904 140 11463.83 74.16 56836.18 88888.00 2018-05-20 05:16:23.404 140 11463.85 74.17 56836.21 88888.00 2018-05-20 05:16:23.904 140 11463.81 74.16 56836.13 88888.00 2018-05-20 05:16:24.404 140 11463.85 74.20 56836.16 88888.00 2018-05-20 05:16:24.904 140 11463.92 74.23 56836.21 88888.00 2018-05-20 05:16:25.404 140 11463.90 74.22 56836.24 88888.00 2018-05-20 05:16:25.904 140 11463.88 74.23 56836.25 88888.00 2018-05-20 05:16:26.404 140 11464.00 74.23 56836.24 88888.00 2018-05-20 05:16:26.904 140 11464.05 74.23 56836.26 88888.00 2018-05-20 05:16:27.404 140 11464.07 74.29 56836.30 88888.00 2018-05-20 05:16:27.904 140 11464.11 74.31 56836.30 88888.00 2018-05-20 05:16:28.404 140 11464.08 74.30 56836.32 88888.00 2018-05-20 05:16:28.904 140 11464.11 74.30 56836.35 88888.00 2018-05-20 05:16:29.404 140 11464.16 74.21 56836.36 88888.00 2018-05-20 05:16:29.904 140 11464.18 74.29 56836.37 88888.00 2018-05-20 05:16:30.404 140 11464.16 74.36 56836.37 88888.00 2018-05-20 05:16:30.904 140 11464.16 74.38 56836.34 88888.00 2018-05-20 05:16:31.404 140 11464.13 74.41 56836.39 88888.00 2018-05-20 05:16:31.904 140 11464.13 74.38 56836.43 88888.00 2018-05-20 05:16:32.404 140 11464.27 74.38 56836.44 88888.00 2018-05-20 05:16:32.904 140 11464.29 74.36 56836.44 88888.00 2018-05-20 05:16:33.404 140 11464.28 74.41 56836.45 88888.00 2018-05-20 05:16:33.904 140 11464.36 74.41 56836.48 88888.00 2018-05-20 05:16:34.404 140 11464.39 74.40 56836.48 88888.00 2018-05-20 05:16:34.904 140 11464.37 74.42 56836.49 88888.00 2018-05-20 05:16:35.404 140 11464.41 74.47 56836.54 88888.00 2018-05-20 05:16:35.904 140 11464.46 74.47 56836.55 88888.00 2018-05-20 05:16:36.404 140 11464.40 74.47 56836.54 88888.00 2018-05-20 05:16:36.904 140 11464.48 74.51 56836.57 88888.00 2018-05-20 05:16:37.404 140 11464.48 74.51 56836.58 88888.00 2018-05-20 05:16:37.904 140 11464.44 74.48 56836.60 88888.00 2018-05-20 05:16:38.404 140 11464.49 74.49 56836.60 88888.00 2018-05-20 05:16:38.904 140 11464.59 74.51 56836.62 88888.00 2018-05-20 05:16:39.404 140 11464.59 74.54 56836.62 88888.00 2018-05-20 05:16:39.904 140 11464.63 74.55 56836.68 88888.00 2018-05-20 05:16:40.404 140 11464.69 74.55 56836.71 88888.00 2018-05-20 05:16:40.904 140 11464.76 74.54 56836.74 88888.00 2018-05-20 05:16:41.404 140 11464.76 74.58 56836.76 88888.00 2018-05-20 05:16:41.904 140 11464.77 74.63 56836.77 88888.00 2018-05-20 05:16:42.404 140 11464.78 74.61 56836.82 88888.00 2018-05-20 05:16:42.904 140 11464.77 74.62 56836.86 88888.00 2018-05-20 05:16:43.404 140 11464.87 74.67 56836.89 88888.00 2018-05-20 05:16:43.904 140 11464.84 74.67 56836.90 88888.00 2018-05-20 05:16:44.404 140 11464.78 74.74 56836.96 88888.00 2018-05-20 05:16:44.904 140 11464.88 74.77 56836.99 88888.00 2018-05-20 05:16:45.404 140 11464.92 74.75 56837.01 88888.00 2018-05-20 05:16:45.904 140 11464.91 74.77 56837.05 88888.00 2018-05-20 05:16:46.404 140 11464.97 74.82 56837.09 88888.00 2018-05-20 05:16:46.904 140 11464.99 74.84 56837.09 88888.00 2018-05-20 05:16:47.404 140 11464.99 74.87 56837.15 88888.00 2018-05-20 05:16:47.904 140 11465.03 74.90 56837.14 88888.00 2018-05-20 05:16:48.404 140 11465.09 74.91 56837.18 88888.00 2018-05-20 05:16:48.904 140 11465.10 74.91 56837.25 88888.00 2018-05-20 05:16:49.404 140 11465.15 74.94 56837.22 88888.00 2018-05-20 05:16:49.904 140 11465.18 74.98 56837.24 88888.00 2018-05-20 05:16:50.404 140 11465.20 74.98 56837.32 88888.00 2018-05-20 05:16:50.904 140 11465.23 75.04 56837.39 88888.00 2018-05-20 05:16:51.404 140 11465.24 75.02 56837.38 88888.00 2018-05-20 05:16:52.404 140 11465.31 74.98 56837.37 88888.00 2018-05-20 05:16:52.904 140 11465.37 75.05 56837.35 88888.00 2018-05-20 05:16:53.404 140 11465.29 75.09 56837.40 88888.00 2018-05-20 05:16:53.904 140 11465.32 75.15 56837.40 88888.00 2018-05-20 05:16:54.404 140 11465.43 75.16 56837.44 88888.00 2018-05-20 05:16:54.904 140 11465.44 75.16 56837.51 88888.00 2018-05-20 05:16:55.404 140 11465.41 75.23 56837.51 88888.00 2018-05-20 05:16:55.904 140 11465.44 75.23 56837.57 88888.00 2018-05-20 05:16:56.404 140 11465.50 75.23 56837.59 88888.00 2018-05-20 05:16:56.904 140 11465.46 75.26 56837.59 88888.00 2018-05-20 05:16:57.404 140 11465.54 75.28 56837.65 88888.00 2018-05-20 05:16:57.904 140 11465.61 75.30 56837.76 88888.00 2018-05-20 05:16:58.404 140 11465.65 75.32 56837.76 88888.00 2018-05-20 05:16:58.904 140 11465.69 75.33 56837.80 88888.00 2018-05-20 05:16:59.404 140 11465.68 75.35 56837.80 88888.00 2018-05-20 05:16:59.904 140 11465.66 75.36 56837.92 88888.00 2018-05-20 05:17:00.404 140 11465.72 75.42 56837.97 88888.00 2018-05-20 05:17:00.904 140 11465.74 75.43 56837.93 88888.00 2018-05-20 05:17:01.404 140 11465.69 75.45 56837.92 88888.00 2018-05-20 05:17:01.904 140 11465.79 75.50 56837.90 88888.00 2018-05-20 05:17:02.404 140 11465.90 75.55 56837.95 88888.00 2018-05-20 05:17:02.904 140 11465.81 75.51 56837.98 88888.00 2018-05-20 05:17:03.404 140 11465.79 75.55 56838.01 88888.00 2018-05-20 05:17:03.904 140 11465.82 75.51 56838.01 88888.00 2018-05-20 05:17:04.404 140 11465.85 75.47 56838.01 88888.00 2018-05-20 05:17:04.904 140 11465.85 75.56 56838.02 88888.00 2018-05-20 05:17:05.404 140 11465.90 75.58 56838.08 88888.00 2018-05-20 05:17:05.904 140 11465.89 75.56 56838.12 88888.00 2018-05-20 05:17:06.404 140 11465.93 75.58 56838.14 88888.00 2018-05-20 05:17:06.904 140 11465.98 75.56 56838.12 88888.00 2018-05-20 05:17:07.404 140 11465.95 75.58 56838.24 88888.00 2018-05-20 05:17:07.904 140 11465.95 75.62 56838.28 88888.00 2018-05-20 05:17:08.404 140 11466.03 75.63 56838.28 88888.00 2018-05-20 05:17:08.904 140 11465.98 75.65 56838.22 88888.00 2018-05-20 05:17:09.404 140 11465.98 75.71 56838.23 88888.00 2018-05-20 05:17:09.904 140 11466.06 75.77 56838.28 88888.00 2018-05-20 05:17:10.404 140 11466.05 75.78 56838.25 88888.00 2018-05-20 05:17:10.904 140 11466.00 75.81 56838.20 88888.00 2018-05-20 05:17:11.404 140 11466.05 75.80 56838.22 88888.00 2018-05-20 05:17:11.904 140 11466.08 75.77 56838.29 88888.00 2018-05-20 05:17:12.404 140 11466.03 75.81 56838.34 88888.00 2018-05-20 05:17:12.904 140 11466.07 75.81 56838.30 88888.00 2018-05-20 05:17:13.404 140 11466.13 75.81 56838.33 88888.00 2018-05-20 05:17:13.904 140 11466.16 75.85 56838.36 88888.00 2018-05-20 05:17:14.404 140 11466.13 75.89 56838.34 88888.00 2018-05-20 05:17:14.904 140 11466.16 75.89 56838.31 88888.00 2018-05-20 05:17:15.404 140 11466.19 75.90 56838.36 88888.00 2018-05-20 05:17:15.904 140 11466.21 75.84 56838.35 88888.00 2018-05-20 05:17:16.404 140 11466.26 75.84 56838.37 88888.00 2018-05-20 05:17:16.904 140 11466.16 75.83 56838.37 88888.00 2018-05-20 05:17:17.404 140 11466.16 75.83 56838.29 88888.00 2018-05-20 05:17:17.904 140 11466.21 75.83 56838.33 88888.00 2018-05-20 05:17:18.404 140 11466.20 75.83 56838.34 88888.00 2018-05-20 05:17:18.904 140 11466.21 75.84 56838.36 88888.00 2018-05-20 05:17:19.404 140 11466.21 75.83 56838.33 88888.00 2018-05-20 05:17:19.904 140 11466.22 75.83 56838.36 88888.00 2018-05-20 05:17:20.404 140 11466.26 75.83 56838.35 88888.00 2018-05-20 05:17:20.904 140 11466.28 75.80 56838.34 88888.00 2018-05-20 05:17:21.404 140 11466.26 75.74 56838.35 88888.00 2018-05-20 05:17:21.904 140 11466.19 75.73 56838.39 88888.00 2018-05-20 05:17:22.404 140 11466.22 75.77 56838.47 88888.00 2018-05-20 05:17:22.904 140 11466.28 75.80 56838.48 88888.00 2018-05-20 05:17:23.404 140 11466.23 75.76 56838.43 88888.00 2018-05-20 05:17:23.904 140 11466.30 75.77 56838.42 88888.00 2018-05-20 05:17:24.404 140 11466.37 75.77 56838.44 88888.00 2018-05-20 05:17:24.904 140 11466.37 75.78 56838.47 88888.00 2018-05-20 05:17:25.404 140 11466.42 75.81 56838.47 88888.00 2018-05-20 05:17:25.904 140 11466.44 75.81 56838.48 88888.00 2018-05-20 05:17:26.404 140 11466.40 75.84 56838.47 88888.00 2018-05-20 05:17:26.904 140 11466.44 75.90 56838.50 88888.00 2018-05-20 05:17:27.404 140 11466.52 75.91 56838.56 88888.00 2018-05-20 05:17:27.904 140 11466.48 75.91 56838.60 88888.00 2018-05-20 05:17:28.404 140 11466.48 75.92 56838.53 88888.00 2018-05-20 05:17:28.904 140 11466.56 75.97 56838.49 88888.00 2018-05-20 05:17:29.404 140 11466.49 75.96 56838.48 88888.00 2018-05-20 05:17:29.904 140 11466.44 75.99 56838.48 88888.00 2018-05-20 05:17:30.404 140 11466.52 75.99 56838.53 88888.00 2018-05-20 05:17:30.904 140 11466.54 76.01 56838.49 88888.00 2018-05-20 05:17:31.404 140 11466.48 76.08 56838.54 88888.00 2018-05-20 05:17:31.904 140 11466.57 76.07 56838.52 88888.00 2018-05-20 05:17:32.404 140 11466.54 76.03 56838.53 88888.00 2018-05-20 05:17:32.904 140 11466.52 76.11 56838.47 88888.00 2018-05-20 05:17:33.904 140 11466.68 76.13 56838.49 88888.00 2018-05-20 05:17:34.404 140 11466.58 76.14 56838.54 88888.00 2018-05-20 05:17:34.904 140 11466.62 76.14 56838.48 88888.00 2018-05-20 05:17:35.404 140 11466.64 76.11 56838.52 88888.00 2018-05-20 05:17:35.904 140 11466.64 76.11 56838.60 88888.00 2018-05-20 05:17:36.404 140 11466.68 76.20 56838.55 88888.00 2018-05-20 05:17:36.904 140 11466.69 76.24 56838.54 88888.00 2018-05-20 05:17:37.404 140 11466.65 76.20 56838.54 88888.00 2018-05-20 05:17:37.904 140 11466.72 76.25 56838.56 88888.00 2018-05-20 05:17:38.404 140 11466.79 76.27 56838.50 88888.00 2018-05-20 05:17:38.904 140 11466.72 76.25 56838.50 88888.00 2018-05-20 05:17:39.404 140 11466.71 76.27 56838.55 88888.00 2018-05-20 05:17:39.904 140 11466.77 76.23 56838.57 88888.00 2018-05-20 05:17:40.404 140 11466.72 76.23 56838.60 88888.00 2018-05-20 05:17:40.904 140 11466.79 76.28 56838.59 88888.00 2018-05-20 05:17:41.404 140 11466.83 76.26 56838.59 88888.00 2018-05-20 05:17:41.904 140 11466.78 76.26 56838.57 88888.00 2018-05-20 05:17:42.404 140 11466.80 76.32 56838.61 88888.00 2018-05-20 05:17:42.904 140 11466.82 76.31 56838.59 88888.00 2018-05-20 05:17:43.904 140 11466.80 76.28 56838.61 88888.00 2018-05-20 05:17:44.404 140 11466.82 76.31 56838.62 88888.00 2018-05-20 05:17:44.904 140 11466.80 76.30 56838.55 88888.00 2018-05-20 05:17:45.404 140 11466.82 76.32 56838.55 88888.00 2018-05-20 05:17:45.904 140 11466.91 76.32 56838.54 88888.00 2018-05-20 05:17:46.404 140 11466.90 76.30 56838.50 88888.00 2018-05-20 05:17:46.904 140 11466.84 76.24 56838.55 88888.00 2018-05-20 05:17:47.404 140 11466.90 76.25 56838.57 88888.00 2018-05-20 05:17:47.904 140 11466.91 76.24 56838.59 88888.00 2018-05-20 05:17:48.404 140 11466.87 76.21 56838.57 88888.00 2018-05-20 05:17:48.904 140 11466.93 76.27 56838.56 88888.00 2018-05-20 05:17:49.404 140 11466.89 76.30 56838.52 88888.00 2018-05-20 05:17:49.904 140 11466.96 76.34 56838.54 88888.00 2018-05-20 05:17:50.404 140 11466.98 76.38 56838.52 88888.00 2018-05-20 05:17:50.904 140 11467.04 76.38 56838.47 88888.00 2018-05-20 05:17:51.404 140 11467.01 76.34 56838.41 88888.00 2018-05-20 05:17:51.904 140 11466.97 76.39 56838.41 88888.00 2018-05-20 05:17:52.404 140 11466.98 76.45 56838.42 88888.00 2018-05-20 05:17:52.904 140 11466.98 76.41 56838.40 88888.00 2018-05-20 05:17:53.404 140 11467.01 76.38 56838.34 88888.00 2018-05-20 05:17:53.904 140 11467.04 76.35 56838.33 88888.00 2018-05-20 05:17:54.404 140 11466.96 76.32 56838.36 88888.00 2018-05-20 05:17:54.904 140 11466.97 76.34 56838.34 88888.00 2018-05-20 05:17:55.404 140 11467.10 76.39 56838.28 88888.00 2018-05-20 05:17:55.904 140 11467.05 76.38 56838.24 88888.00 2018-05-20 05:17:56.404 140 11467.04 76.42 56838.27 88888.00 2018-05-20 05:17:56.904 140 11467.10 76.48 56838.28 88888.00 2018-05-20 05:17:57.404 140 11467.06 76.42 56838.22 88888.00 2018-05-20 05:17:57.904 140 11467.03 76.40 56838.16 88888.00 2018-05-20 05:17:58.404 140 11467.10 76.33 56838.16 88888.00 2018-05-20 05:17:58.904 140 11467.06 76.18 56838.15 88888.00 2018-05-20 05:17:59.404 140 11467.04 76.31 56838.10 88888.00 2018-05-20 05:17:59.904 140 11467.05 76.37 56838.04 88888.00 2018-05-20 05:18:00.404 140 11467.10 76.38 56838.03 88888.00 2018-05-20 05:18:00.904 140 11467.07 76.39 56838.03 88888.00 2018-05-20 05:18:01.404 140 11467.10 76.42 56837.95 88888.00 2018-05-20 05:18:01.904 140 11467.17 76.38 56837.89 88888.00 2018-05-20 05:18:02.404 140 11467.18 76.39 56837.93 88888.00 2018-05-20 05:18:02.904 140 11467.19 76.42 56837.95 88888.00 2018-05-20 05:18:03.404 140 11467.14 76.42 56837.90 88888.00 2018-05-20 05:18:03.904 140 11467.13 76.41 56837.82 88888.00 2018-05-20 05:18:04.404 140 11467.13 76.40 56837.79 88888.00 2018-05-20 05:18:04.904 140 11467.17 76.39 56837.79 88888.00 2018-05-20 05:18:05.404 140 11467.15 76.38 56837.78 88888.00 2018-05-20 05:18:05.904 140 11467.18 76.41 56837.78 88888.00 2018-05-20 05:18:06.404 140 11467.22 76.40 56837.80 88888.00 2018-05-20 05:18:06.904 140 11467.18 76.38 56837.76 88888.00 2018-05-20 05:18:07.404 140 11467.12 76.41 56837.73 88888.00 2018-05-20 05:18:07.904 140 11467.14 76.48 56837.72 88888.00 2018-05-20 05:18:08.404 140 11467.17 76.41 56837.71 88888.00 2018-05-20 05:18:08.904 140 11467.21 76.32 56837.69 88888.00 2018-05-20 05:18:09.404 140 11467.28 76.31 56837.72 88888.00 2018-05-20 05:18:09.904 140 11467.24 76.28 56837.69 88888.00 2018-05-20 05:18:10.404 140 11467.24 76.30 56837.63 88888.00 2018-05-20 05:18:10.904 140 11467.25 76.33 56837.64 88888.00 2018-05-20 05:18:11.404 140 11467.31 76.38 56837.65 88888.00 2018-05-20 05:18:11.904 140 11467.25 76.37 56837.64 88888.00 2018-05-20 05:18:12.404 140 11467.28 76.41 56837.62 88888.00 2018-05-20 05:18:12.904 140 11467.27 76.39 56837.56 88888.00 2018-05-20 05:18:13.404 140 11467.19 76.38 56837.58 88888.00 2018-05-20 05:18:13.904 140 11467.22 76.40 56837.60 88888.00 2018-05-20 05:18:14.404 140 11467.24 76.25 56837.57 88888.00 2018-05-20 05:18:15.404 140 11467.24 76.37 56837.59 88888.00 2018-05-20 05:18:15.904 140 11467.31 76.34 56837.58 88888.00 2018-05-20 05:18:16.404 140 11467.26 76.35 56837.52 88888.00 2018-05-20 05:18:16.904 140 11467.22 76.39 56837.46 88888.00 2018-05-20 05:18:17.404 140 11467.28 76.40 56837.45 88888.00 2018-05-20 05:18:17.904 140 11467.20 76.40 56837.44 88888.00 2018-05-20 05:18:18.404 140 11467.24 76.45 56837.39 88888.00 2018-05-20 05:18:18.904 140 11467.32 76.46 56837.40 88888.00 2018-05-20 05:18:19.404 140 11467.24 76.44 56837.40 88888.00 2018-05-20 05:18:19.904 140 11467.21 76.46 56837.38 88888.00 2018-05-20 05:18:20.404 140 11467.33 76.39 56837.40 88888.00 2018-05-20 05:18:20.904 140 11467.28 76.31 56837.38 88888.00 2018-05-20 05:18:21.404 140 11467.26 76.38 56837.37 88888.00 2018-05-20 05:18:21.904 140 11467.32 76.37 56837.34 88888.00 2018-05-20 05:18:22.404 140 11467.31 76.38 56837.31 88888.00 2018-05-20 05:18:22.904 140 11467.32 76.39 56837.32 88888.00 2018-05-20 05:18:23.404 140 11467.33 76.35 56837.31 88888.00 2018-05-20 05:18:23.904 140 11467.34 76.33 56837.27 88888.00 2018-05-20 05:18:24.404 140 11467.35 76.35 56837.24 88888.00 2018-05-20 05:18:24.904 140 11467.40 76.42 56837.27 88888.00 2018-05-20 05:18:25.404 140 11467.42 76.39 56837.31 88888.00 2018-05-20 05:18:25.904 140 11467.34 76.37 56837.27 88888.00 2018-05-20 05:18:26.404 140 11467.32 76.45 56837.26 88888.00 2018-05-20 05:18:26.904 140 11467.37 76.45 56837.25 88888.00 2018-05-20 05:18:27.404 140 11467.27 76.40 56837.24 88888.00 2018-05-20 05:18:27.904 140 11467.37 76.42 56837.26 88888.00 2018-05-20 05:18:28.404 140 11467.41 76.44 56837.25 88888.00 2018-05-20 05:18:28.904 140 11467.39 76.45 56837.20 88888.00 2018-05-20 05:18:29.404 140 11467.41 76.47 56837.16 88888.00 2018-05-20 05:18:29.904 140 11467.46 76.44 56837.15 88888.00 2018-05-20 05:18:30.405 140 11467.41 76.44 56837.20 88888.00 2018-05-20 05:18:30.905 140 11467.42 76.44 56837.25 88888.00 2018-05-20 05:18:31.405 140 11467.52 76.48 56837.26 88888.00 2018-05-20 05:18:31.905 140 11467.46 76.54 56837.25 88888.00 2018-05-20 05:18:32.405 140 11467.48 76.58 56837.30 88888.00 2018-05-20 05:18:32.905 140 11467.53 76.52 56837.31 88888.00 2018-05-20 05:18:33.405 140 11467.49 76.55 56837.32 88888.00 2018-05-20 05:18:33.905 140 11467.45 76.58 56837.33 88888.00 2018-05-20 05:18:34.405 140 11467.47 76.54 56837.33 88888.00 2018-05-20 05:18:34.905 140 11467.47 76.51 56837.33 88888.00 2018-05-20 05:18:35.405 140 11467.47 76.58 56837.34 88888.00 2018-05-20 05:18:35.905 140 11467.52 76.59 56837.37 88888.00 2018-05-20 05:18:36.405 140 11467.54 76.59 56837.34 88888.00 2018-05-20 05:18:36.905 140 11467.48 76.61 56837.31 88888.00 2018-05-20 05:18:37.405 140 11467.49 76.58 56837.39 88888.00 2018-05-20 05:18:37.905 140 11467.51 76.58 56837.43 88888.00 2018-05-20 05:18:38.405 140 11467.51 76.59 56837.40 88888.00 2018-05-20 05:18:38.905 140 11467.56 76.60 56837.38 88888.00 2018-05-20 05:18:39.405 140 11467.58 76.64 56837.38 88888.00 2018-05-20 05:18:39.905 140 11467.47 76.64 56837.43 88888.00 2018-05-20 05:18:40.405 140 11467.53 76.67 56837.45 88888.00 2018-05-20 05:18:40.905 140 11467.61 76.69 56837.46 88888.00 2018-05-20 05:18:41.405 140 11467.61 76.72 56837.43 88888.00 2018-05-20 05:18:41.905 140 11467.59 76.74 56837.44 88888.00 2018-05-20 05:18:42.405 140 11467.66 76.75 56837.46 88888.00 2018-05-20 05:18:42.905 140 11467.60 76.71 56837.45 88888.00 2018-05-20 05:18:43.405 140 11467.60 76.68 56837.44 88888.00 2018-05-20 05:18:43.905 140 11467.59 76.72 56837.41 88888.00 2018-05-20 05:18:44.405 140 11467.58 76.76 56837.39 88888.00 2018-05-20 05:18:44.905 140 11467.60 76.69 56837.38 88888.00 2018-05-20 05:18:45.405 140 11467.62 76.67 56837.44 88888.00 2018-05-20 05:18:45.905 140 11467.61 76.69 56837.43 88888.00 2018-05-20 05:18:46.405 140 11467.54 76.68 56837.43 88888.00 2018-05-20 05:18:46.905 140 11467.60 76.69 56837.41 88888.00 2018-05-20 05:18:47.405 140 11467.62 76.64 56837.35 88888.00 2018-05-20 05:18:47.905 140 11467.62 76.62 56837.40 88888.00 2018-05-20 05:18:48.405 140 11467.69 76.65 56837.46 88888.00 2018-05-20 05:18:48.905 140 11467.70 76.61 56837.44 88888.00 2018-05-20 05:18:49.405 140 11467.66 76.65 56837.38 88888.00 2018-05-20 05:18:49.905 140 11467.63 76.68 56837.34 88888.00 2018-05-20 05:18:50.405 140 11467.66 76.67 56837.32 88888.00 2018-05-20 05:18:50.905 140 11467.67 76.69 56837.31 88888.00 2018-05-20 05:18:51.405 140 11467.73 76.73 56837.33 88888.00 2018-05-20 05:18:51.905 140 11467.73 76.75 56837.39 88888.00 2018-05-20 05:18:52.405 140 11467.69 76.72 56837.35 88888.00 2018-05-20 05:18:52.905 140 11467.73 76.69 56837.34 88888.00 2018-05-20 05:18:53.405 140 11467.73 76.72 56837.39 88888.00 2018-05-20 05:18:53.905 140 11467.69 76.75 56837.41 88888.00 2018-05-20 05:18:54.405 140 11467.69 76.79 56837.43 88888.00 2018-05-20 05:18:54.905 140 11467.72 76.85 56837.44 88888.00 2018-05-20 05:18:55.405 140 11467.67 76.82 56837.44 88888.00 2018-05-20 05:18:55.905 140 11467.66 76.80 56837.41 88888.00 2018-05-20 05:18:56.905 140 11467.79 76.86 56837.43 88888.00 2018-05-20 05:18:57.405 140 11467.74 76.88 56837.45 88888.00 2018-05-20 05:18:57.905 140 11467.79 76.91 56837.47 88888.00 2018-05-20 05:18:58.405 140 11467.79 76.93 56837.47 88888.00 2018-05-20 05:18:58.905 140 11467.70 76.93 56837.44 88888.00 2018-05-20 05:18:59.405 140 11467.82 76.91 56837.41 88888.00 2018-05-20 05:18:59.905 140 11467.82 76.89 56837.47 88888.00 2018-05-20 05:19:00.405 140 11467.75 76.96 56837.54 88888.00 2018-05-20 05:19:00.905 140 11467.76 77.01 56837.57 88888.00 2018-05-20 05:19:01.405 140 11467.79 77.00 56837.54 88888.00 2018-05-20 05:19:01.905 140 11467.80 77.00 56837.51 88888.00 2018-05-20 05:19:02.405 140 11467.84 77.03 56837.54 88888.00 2018-05-20 05:19:02.905 140 11467.90 77.01 56837.51 88888.00 2018-05-20 05:19:03.405 140 11467.82 77.00 56837.50 88888.00 2018-05-20 05:19:03.905 140 11467.81 77.00 56837.53 88888.00 2018-05-20 05:19:04.905 140 11467.84 76.98 56837.51 88888.00 2018-05-20 05:19:05.405 140 11467.86 76.99 56837.50 88888.00 2018-05-20 05:19:05.905 140 11467.91 76.96 56837.54 88888.00 2018-05-20 05:19:06.405 140 11467.84 76.96 56837.56 88888.00 2018-05-20 05:19:06.905 140 11467.83 77.00 56837.63 88888.00 2018-05-20 05:19:07.405 140 11467.89 77.03 56837.59 88888.00 2018-05-20 05:19:07.905 140 11467.86 77.00 56837.52 88888.00 2018-05-20 05:19:08.405 140 11467.82 77.06 56837.51 88888.00 2018-05-20 05:19:08.905 140 11467.93 77.07 56837.52 88888.00 2018-05-20 05:19:09.405 140 11467.91 77.07 56837.52 88888.00 2018-05-20 05:19:09.905 140 11467.87 77.10 56837.54 88888.00 2018-05-20 05:19:10.405 140 11467.90 77.09 56837.51 88888.00 2018-05-20 05:19:10.905 140 11467.91 77.06 56837.47 88888.00 2018-05-20 05:19:11.405 140 11467.89 77.09 56837.44 88888.00 2018-05-20 05:19:11.905 140 11467.93 77.17 56837.51 88888.00 2018-05-20 05:19:12.405 140 11467.93 77.19 56837.58 88888.00 2018-05-20 05:19:12.905 140 11467.89 77.20 56837.57 88888.00 2018-05-20 05:19:13.405 140 11467.95 77.25 56837.48 88888.00 2018-05-20 05:19:13.905 140 11467.97 77.25 56837.47 88888.00 2018-05-20 05:19:14.405 140 11468.00 77.23 56837.47 88888.00 2018-05-20 05:19:14.905 140 11467.97 77.25 56837.47 88888.00 2018-05-20 05:19:15.405 140 11468.04 77.16 56837.44 88888.00 2018-05-20 05:19:15.905 140 11468.03 77.14 56837.43 88888.00 2018-05-20 05:19:16.405 140 11467.98 77.21 56837.47 88888.00 2018-05-20 05:19:16.905 140 11468.07 77.19 56837.46 88888.00 2018-05-20 05:19:17.405 140 11468.03 77.21 56837.47 88888.00 2018-05-20 05:19:17.905 140 11468.09 77.23 56837.47 88888.00 2018-05-20 05:19:18.405 140 11468.14 77.23 56837.44 88888.00 2018-05-20 05:19:18.905 140 11468.11 77.25 56837.43 88888.00 2018-05-20 05:19:19.405 140 11468.16 77.30 56837.45 88888.00 2018-05-20 05:19:19.905 140 11468.22 77.30 56837.44 88888.00 2018-05-20 05:19:20.405 140 11468.21 77.30 56837.40 88888.00 2018-05-20 05:19:20.905 140 11468.17 77.30 56837.50 88888.00 2018-05-20 05:19:21.405 140 11468.23 77.36 56837.53 88888.00 2018-05-20 05:19:21.905 140 11468.26 77.41 56837.47 88888.00 2018-05-20 05:19:22.405 140 11468.22 77.40 56837.45 88888.00 2018-05-20 05:19:22.905 140 11468.22 77.42 56837.53 88888.00 2018-05-20 05:19:23.405 140 11468.19 77.41 56837.56 88888.00 2018-05-20 05:19:23.905 140 11468.14 77.40 56837.51 88888.00 2018-05-20 05:19:24.405 140 11468.22 77.42 56837.44 88888.00 2018-05-20 05:19:24.905 140 11468.33 77.42 56837.43 88888.00 2018-05-20 05:19:25.405 140 11468.35 77.40 56837.47 88888.00 2018-05-20 05:19:25.905 140 11468.35 77.44 56837.53 88888.00 2018-05-20 05:19:26.405 140 11468.40 77.46 56837.58 88888.00 2018-05-20 05:19:26.905 140 11468.30 77.44 56837.62 88888.00 2018-05-20 05:19:27.405 140 11468.35 77.48 56837.59 88888.00 2018-05-20 05:19:27.905 140 11468.37 77.46 56837.62 88888.00 2018-05-20 05:19:28.405 140 11468.35 77.47 56837.60 88888.00 2018-05-20 05:19:28.905 140 11468.43 77.54 56837.63 88888.00 2018-05-20 05:19:29.405 140 11468.50 77.60 56837.62 88888.00 2018-05-20 05:19:29.905 140 11468.43 77.60 56837.65 88888.00 2018-05-20 05:19:30.405 140 11468.46 77.60 56837.73 88888.00 2018-05-20 05:19:30.905 140 11468.52 77.56 56837.73 88888.00 2018-05-20 05:19:31.405 140 11468.46 77.60 56837.76 88888.00 2018-05-20 05:19:31.905 140 11468.49 77.62 56837.71 88888.00 2018-05-20 05:19:32.405 140 11468.52 77.63 56837.79 88888.00 2018-05-20 05:19:32.905 140 11468.49 77.63 56837.79 88888.00 2018-05-20 05:19:33.405 140 11468.43 77.67 56837.82 88888.00 2018-05-20 05:19:33.905 140 11468.52 77.61 56837.77 88888.00 2018-05-20 05:19:34.405 140 11468.52 77.60 56837.80 88888.00 2018-05-20 05:19:34.905 140 11468.51 77.63 56837.75 88888.00 2018-05-20 05:19:35.405 140 11468.63 77.63 56837.67 88888.00 2018-05-20 05:19:35.905 140 11468.67 77.63 56837.78 88888.00 2018-05-20 05:19:36.405 140 11468.52 77.66 56837.85 88888.00 2018-05-20 05:19:36.905 140 11468.59 77.71 56837.85 88888.00 2018-05-20 05:19:37.405 140 11468.63 77.73 56837.86 88888.00 2018-05-20 05:19:38.405 140 11468.60 77.69 56837.84 88888.00 2018-05-20 05:19:38.905 140 11468.58 77.69 56837.85 88888.00 2018-05-20 05:19:39.405 140 11468.58 77.76 56837.92 88888.00 2018-05-20 05:19:39.905 140 11468.59 77.76 56837.90 88888.00 2018-05-20 05:19:40.405 140 11468.65 77.76 56837.85 88888.00 2018-05-20 05:19:40.905 140 11468.64 77.75 56837.86 88888.00 2018-05-20 05:19:41.405 140 11468.59 77.75 56837.79 88888.00 2018-05-20 05:19:41.905 140 11468.65 77.73 56837.80 88888.00 2018-05-20 05:19:42.405 140 11468.64 77.80 56837.91 88888.00 2018-05-20 05:19:42.905 140 11468.61 77.80 56837.90 88888.00 2018-05-20 05:19:43.405 140 11468.64 77.78 56837.84 88888.00 2018-05-20 05:19:43.905 140 11468.59 77.78 56837.84 88888.00 2018-05-20 05:19:44.405 140 11468.53 77.78 56837.85 88888.00 2018-05-20 05:19:44.905 140 11468.61 77.77 56837.77 88888.00 2018-05-20 05:19:45.405 140 11468.64 77.81 56837.80 88888.00 2018-05-20 05:19:45.905 140 11468.59 77.82 56837.84 88888.00 2018-05-20 05:19:46.405 140 11468.59 77.84 56837.90 88888.00 2018-05-20 05:19:46.905 140 11468.69 77.81 56837.91 88888.00 2018-05-20 05:19:47.405 140 11468.69 77.82 56837.92 88888.00 2018-05-20 05:19:47.905 140 11468.76 77.84 56837.99 88888.00 2018-05-20 05:19:48.405 140 11468.77 77.81 56837.95 88888.00 2018-05-20 05:19:48.905 140 11468.72 77.69 56837.97 88888.00 2018-05-20 05:19:49.405 140 11468.72 77.70 56837.98 88888.00 2018-05-20 05:19:49.905 140 11468.76 77.82 56837.92 88888.00 2018-05-20 05:19:50.405 140 11468.64 77.84 56837.97 88888.00 2018-05-20 05:19:50.905 140 11468.70 77.84 56837.96 88888.00 2018-05-20 05:19:51.405 140 11468.76 77.84 56838.05 88888.00 2018-05-20 05:19:51.905 140 11468.72 77.85 56838.07 88888.00 2018-05-20 05:19:52.405 140 11468.71 77.90 56838.03 88888.00 2018-05-20 05:19:52.905 140 11468.76 77.90 56838.01 88888.00 2018-05-20 05:19:53.405 140 11468.69 77.89 56838.04 88888.00 2018-05-20 05:19:53.905 140 11468.67 77.90 56838.01 88888.00 2018-05-20 05:19:54.405 140 11468.74 77.94 56838.02 88888.00 2018-05-20 05:19:54.905 140 11468.76 77.96 56837.98 88888.00 2018-05-20 05:19:55.405 140 11468.74 77.96 56838.01 88888.00 2018-05-20 05:19:55.905 140 11468.78 77.97 56838.03 88888.00 2018-05-20 05:19:56.405 140 11468.76 77.96 56837.99 88888.00 2018-05-20 05:19:56.905 140 11468.76 77.95 56837.99 88888.00 2018-05-20 05:19:57.405 140 11468.79 77.92 56838.04 88888.00 2018-05-20 05:19:57.905 140 11468.80 77.90 56838.03 88888.00 2018-05-20 05:19:58.405 140 11468.78 77.90 56838.02 88888.00 2018-05-20 05:19:58.905 140 11468.83 77.94 56838.02 88888.00 2018-05-20 05:19:59.405 140 11468.91 77.90 56838.04 88888.00 2018-05-20 05:19:59.905 140 11468.91 77.88 56838.10 88888.00 2018-05-20 05:20:00.405 140 11468.88 77.84 56838.02 88888.00 2018-05-20 05:20:00.905 140 11468.95 77.83 56838.01 88888.00 2018-05-20 05:20:01.405 140 11468.90 77.84 56838.02 88888.00 2018-05-20 05:20:01.905 140 11468.91 77.84 56838.01 88888.00 2018-05-20 05:20:02.405 140 11468.97 77.87 56837.97 88888.00 2018-05-20 05:20:02.905 140 11468.92 77.87 56837.93 88888.00 2018-05-20 05:20:03.405 140 11468.90 77.85 56837.93 88888.00 2018-05-20 05:20:03.905 140 11468.94 77.85 56837.99 88888.00 2018-05-20 05:20:04.405 140 11468.87 77.83 56838.01 88888.00 2018-05-20 05:20:04.905 140 11468.93 77.90 56837.96 88888.00 2018-05-20 05:20:05.405 140 11469.05 77.90 56837.98 88888.00 2018-05-20 05:20:05.905 140 11469.00 77.94 56837.98 88888.00 2018-05-20 05:20:06.405 140 11468.97 77.98 56837.97 88888.00 2018-05-20 05:20:06.905 140 11469.06 78.00 56838.01 88888.00 2018-05-20 05:20:07.405 140 11469.04 78.02 56837.93 88888.00 2018-05-20 05:20:07.905 140 11469.05 77.97 56837.91 88888.00 2018-05-20 05:20:08.405 140 11469.13 77.90 56837.92 88888.00 2018-05-20 05:20:08.905 140 11469.08 77.94 56837.93 88888.00 2018-05-20 05:20:09.405 140 11469.05 77.94 56837.91 88888.00 2018-05-20 05:20:09.905 140 11469.07 77.90 56837.95 88888.00 2018-05-20 05:20:10.405 140 11469.13 77.90 56837.92 88888.00 2018-05-20 05:20:10.905 140 11469.08 77.94 56837.88 88888.00 2018-05-20 05:20:11.405 140 11469.13 77.96 56837.91 88888.00 2018-05-20 05:20:11.905 140 11469.15 77.91 56837.96 88888.00 2018-05-20 05:20:12.405 140 11469.08 77.89 56837.91 88888.00 2018-05-20 05:20:12.905 140 11469.11 77.89 56837.90 88888.00 2018-05-20 05:20:13.405 140 11469.13 77.91 56837.89 88888.00 2018-05-20 05:20:13.905 140 11469.13 77.90 56837.86 88888.00 2018-05-20 05:20:14.405 140 11469.22 77.94 56837.89 88888.00 2018-05-20 05:20:14.905 140 11469.29 77.88 56837.95 88888.00 2018-05-20 05:20:15.405 140 11469.20 77.80 56837.92 88888.00 2018-05-20 05:20:15.905 140 11469.18 77.81 56837.90 88888.00 2018-05-20 05:20:16.405 140 11469.25 77.77 56837.89 88888.00 2018-05-20 05:20:16.905 140 11469.23 77.76 56837.89 88888.00 2018-05-20 05:20:17.405 140 11469.23 77.76 56837.89 88888.00 2018-05-20 05:20:17.905 140 11469.29 77.78 56837.91 88888.00 2018-05-20 05:20:18.405 140 11469.25 77.81 56837.97 88888.00 2018-05-20 05:20:18.905 140 11469.22 77.82 56838.03 88888.00 2018-05-20 05:20:19.905 140 11469.37 77.80 56837.95 88888.00 2018-05-20 05:20:20.405 140 11469.29 77.80 56837.97 88888.00 2018-05-20 05:20:20.905 140 11469.32 77.83 56838.01 88888.00 2018-05-20 05:20:21.405 140 11469.36 77.81 56838.02 88888.00 2018-05-20 05:20:21.905 140 11469.36 77.81 56837.95 88888.00 2018-05-20 05:20:22.405 140 11469.39 77.82 56837.96 88888.00 2018-05-20 05:20:22.905 140 11469.41 77.81 56837.97 88888.00 2018-05-20 05:20:23.405 140 11469.32 77.81 56837.91 88888.00 2018-05-20 05:20:23.905 140 11469.34 77.80 56837.93 88888.00 2018-05-20 05:20:24.405 140 11469.39 77.77 56837.95 88888.00 2018-05-20 05:20:24.905 140 11469.39 77.75 56837.97 88888.00 2018-05-20 05:20:25.405 140 11469.42 77.78 56837.99 88888.00 2018-05-20 05:20:25.905 140 11469.42 77.81 56838.01 88888.00 2018-05-20 05:20:26.405 140 11469.39 77.78 56838.03 88888.00 2018-05-20 05:20:26.905 140 11469.37 77.82 56838.02 88888.00 2018-05-20 05:20:27.905 140 11469.49 77.84 56838.03 88888.00 2018-05-20 05:20:28.405 140 11469.50 77.81 56838.09 88888.00 2018-05-20 05:20:28.905 140 11469.54 77.78 56838.10 88888.00 2018-05-20 05:20:29.405 140 11469.56 77.71 56838.05 88888.00 2018-05-20 05:20:29.905 140 11469.53 77.74 56838.08 88888.00 2018-05-20 05:20:30.405 140 11469.54 77.77 56838.05 88888.00 2018-05-20 05:20:30.905 140 11469.55 77.73 56838.10 88888.00 2018-05-20 05:20:31.405 140 11469.61 77.70 56838.16 88888.00 2018-05-20 05:20:31.905 140 11469.64 77.71 56838.14 88888.00 2018-05-20 05:20:32.405 140 11469.57 77.74 56838.12 88888.00 2018-05-20 05:20:32.905 140 11469.54 77.75 56838.10 88888.00 2018-05-20 05:20:33.405 140 11469.63 77.77 56838.10 88888.00 2018-05-20 05:20:33.905 140 11469.68 77.77 56838.05 88888.00 2018-05-20 05:20:34.405 140 11469.62 77.82 56838.02 88888.00 2018-05-20 05:20:34.905 140 11469.65 77.80 56838.03 88888.00 2018-05-20 05:20:35.405 140 11469.70 77.80 56838.08 88888.00 2018-05-20 05:20:35.905 140 11469.61 77.75 56838.17 88888.00 2018-05-20 05:20:36.405 140 11469.65 77.78 56838.22 88888.00 2018-05-20 05:20:36.905 140 11469.78 77.75 56838.24 88888.00 2018-05-20 05:20:37.405 140 11469.77 77.73 56838.17 88888.00 2018-05-20 05:20:37.906 140 11469.78 77.69 56838.25 88888.00 2018-05-20 05:20:38.406 140 11469.82 77.70 56838.23 88888.00 2018-05-20 05:20:38.906 140 11469.84 77.69 56838.21 88888.00 2018-05-20 05:20:39.406 140 11469.81 77.74 56838.29 88888.00 2018-05-20 05:20:39.906 140 11469.84 77.70 56838.29 88888.00 2018-05-20 05:20:40.406 140 11469.76 77.74 56838.24 88888.00 2018-05-20 05:20:40.906 140 11469.78 77.81 56838.30 88888.00 2018-05-20 05:20:41.406 140 11469.89 77.84 56838.33 88888.00 2018-05-20 05:20:41.906 140 11469.86 77.81 56838.31 88888.00 2018-05-20 05:20:42.406 140 11469.85 77.77 56838.28 88888.00 2018-05-20 05:20:42.906 140 11469.90 77.80 56838.29 88888.00 2018-05-20 05:20:43.406 140 11469.92 77.77 56838.36 88888.00 2018-05-20 05:20:43.906 140 11469.88 77.81 56838.34 88888.00 2018-05-20 05:20:44.406 140 11469.91 77.85 56838.39 88888.00 2018-05-20 05:20:44.906 140 11470.05 77.89 56838.39 88888.00 2018-05-20 05:20:45.406 140 11469.99 77.87 56838.41 88888.00 2018-05-20 05:20:45.906 140 11469.99 77.84 56838.41 88888.00 2018-05-20 05:20:46.406 140 11470.00 77.83 56838.33 88888.00 2018-05-20 05:20:46.906 140 11469.97 77.83 56838.31 88888.00 2018-05-20 05:20:47.406 140 11470.05 77.82 56838.33 88888.00 2018-05-20 05:20:47.906 140 11470.09 77.82 56838.34 88888.00 2018-05-20 05:20:48.406 140 11470.02 77.81 56838.29 88888.00 2018-05-20 05:20:48.906 140 11469.96 77.84 56838.30 88888.00 2018-05-20 05:20:49.406 140 11470.06 77.87 56838.34 88888.00 2018-05-20 05:20:49.906 140 11470.06 77.81 56838.31 88888.00 2018-05-20 05:20:50.406 140 11470.03 77.81 56838.34 88888.00 2018-05-20 05:20:51.406 140 11470.09 77.80 56838.31 88888.00 2018-05-20 05:20:51.906 140 11470.09 77.80 56838.30 88888.00 2018-05-20 05:20:52.406 140 11470.19 77.78 56838.31 88888.00 2018-05-20 05:20:52.906 140 11470.19 77.76 56838.34 88888.00 2018-05-20 05:20:53.406 140 11470.20 77.75 56838.37 88888.00 2018-05-20 05:20:53.906 140 11470.26 77.77 56838.35 88888.00 2018-05-20 05:20:54.406 140 11470.25 77.77 56838.33 88888.00 2018-05-20 05:20:54.906 140 11470.17 77.75 56838.35 88888.00 2018-05-20 05:20:55.406 140 11470.27 77.71 56838.40 88888.00 2018-05-20 05:20:55.906 140 11470.26 77.69 56838.39 88888.00 2018-05-20 05:20:56.406 140 11470.25 77.67 56838.34 88888.00 2018-05-20 05:20:56.906 140 11470.31 77.70 56838.35 88888.00 2018-05-20 05:20:57.406 140 11470.34 77.68 56838.35 88888.00 2018-05-20 05:20:57.906 140 11470.31 77.70 56838.36 88888.00 2018-05-20 05:20:58.406 140 11470.33 77.73 56838.36 88888.00 2018-05-20 05:20:58.906 140 11470.39 77.75 56838.39 88888.00 2018-05-20 05:20:59.406 140 11470.38 77.73 56838.39 88888.00 2018-05-20 05:20:59.906 140 11470.39 77.74 56838.40 88888.00 2018-05-20 05:21:00.406 140 11470.46 77.69 56838.40 88888.00 2018-05-20 05:21:00.906 140 11470.45 77.66 56838.31 88888.00 2018-05-20 05:21:01.406 140 11470.45 77.63 56838.31 88888.00 2018-05-20 05:21:01.906 140 11470.41 77.63 56838.33 88888.00 2018-05-20 05:21:02.406 140 11470.38 77.61 56838.39 88888.00 2018-05-20 05:21:02.906 140 11470.41 77.67 56838.43 88888.00 2018-05-20 05:21:03.406 140 11470.47 77.67 56838.42 88888.00 2018-05-20 05:21:03.906 140 11470.47 77.62 56838.35 88888.00 2018-05-20 05:21:04.406 140 11470.48 77.62 56838.34 88888.00 2018-05-20 05:21:04.906 140 11470.50 77.58 56838.31 88888.00 2018-05-20 05:21:05.406 140 11470.45 77.64 56838.36 88888.00 2018-05-20 05:21:05.906 140 11470.46 77.71 56838.40 88888.00 2018-05-20 05:21:06.406 140 11470.46 77.69 56838.40 88888.00 2018-05-20 05:21:06.906 140 11470.50 77.69 56838.40 88888.00 2018-05-20 05:21:07.406 140 11470.48 77.64 56838.40 88888.00 2018-05-20 05:21:07.906 140 11470.53 77.63 56838.46 88888.00 2018-05-20 05:21:08.406 140 11470.51 77.64 56838.46 88888.00 2018-05-20 05:21:08.906 140 11470.50 77.61 56838.43 88888.00 2018-05-20 05:21:09.406 140 11470.51 77.57 56838.41 88888.00 2018-05-20 05:21:09.906 140 11470.53 77.55 56838.41 88888.00 2018-05-20 05:21:10.406 140 11470.53 77.56 56838.43 88888.00 2018-05-20 05:21:10.906 140 11470.52 77.57 56838.44 88888.00 2018-05-20 05:21:11.406 140 11470.58 77.57 56838.47 88888.00 2018-05-20 05:21:11.906 140 11470.57 77.55 56838.48 88888.00 2018-05-20 05:21:12.406 140 11470.58 77.57 56838.47 88888.00 2018-05-20 05:21:12.906 140 11470.61 77.61 56838.52 88888.00 2018-05-20 05:21:13.406 140 11470.62 77.60 56838.55 88888.00 2018-05-20 05:21:13.906 140 11470.59 77.56 56838.54 88888.00 2018-05-20 05:21:14.406 140 11470.57 77.57 56838.57 88888.00 2018-05-20 05:21:14.906 140 11470.54 77.58 56838.53 88888.00 2018-05-20 05:21:15.406 140 11470.53 77.58 56838.53 88888.00 2018-05-20 05:21:15.906 140 11470.57 77.56 56838.56 88888.00 2018-05-20 05:21:16.406 140 11470.57 77.51 56838.61 88888.00 2018-05-20 05:21:16.906 140 11470.57 77.51 56838.57 88888.00 2018-05-20 05:21:17.406 140 11470.57 77.51 56838.57 88888.00 2018-05-20 05:21:17.906 140 11470.55 77.44 56838.57 88888.00 2018-05-20 05:21:18.406 140 11470.53 77.42 56838.63 88888.00 2018-05-20 05:21:18.906 140 11470.57 77.49 56838.62 88888.00 2018-05-20 05:21:19.406 140 11470.60 77.51 56838.61 88888.00 2018-05-20 05:21:19.906 140 11470.53 77.55 56838.59 88888.00 2018-05-20 05:21:20.406 140 11470.55 77.57 56838.60 88888.00 2018-05-20 05:21:20.906 140 11470.57 77.51 56838.61 88888.00 2018-05-20 05:21:21.406 140 11470.48 77.48 56838.69 88888.00 2018-05-20 05:21:21.906 140 11470.44 77.50 56838.69 88888.00 2018-05-20 05:21:22.406 140 11470.53 77.47 56838.66 88888.00 2018-05-20 05:21:22.906 140 11470.55 77.50 56838.63 88888.00 2018-05-20 05:21:23.406 140 11470.52 77.49 56838.65 88888.00 2018-05-20 05:21:23.906 140 11470.51 77.47 56838.67 88888.00 2018-05-20 05:21:24.406 140 11470.48 77.46 56838.70 88888.00 2018-05-20 05:21:24.906 140 11470.45 77.48 56838.61 88888.00 2018-05-20 05:21:25.406 140 11470.50 77.42 56838.56 88888.00 2018-05-20 05:21:25.906 140 11470.47 77.43 56838.56 88888.00 2018-05-20 05:21:26.406 140 11470.41 77.49 56838.63 88888.00 2018-05-20 05:21:26.906 140 11470.43 77.51 56838.66 88888.00 2018-05-20 05:21:27.406 140 11470.44 77.50 56838.67 88888.00 2018-05-20 05:21:27.906 140 11470.44 77.44 56838.65 88888.00 2018-05-20 05:21:28.406 140 11470.52 77.43 56838.66 88888.00 2018-05-20 05:21:28.906 140 11470.51 77.39 56838.68 88888.00 2018-05-20 05:21:29.406 140 11470.44 77.34 56838.66 88888.00 2018-05-20 05:21:29.906 140 11470.48 77.34 56838.63 88888.00 2018-05-20 05:21:30.406 140 11470.43 77.30 56838.65 88888.00 2018-05-20 05:21:30.906 140 11470.36 77.32 56838.66 88888.00 2018-05-20 05:21:31.406 140 11470.34 77.32 56838.62 88888.00 2018-05-20 05:21:31.906 140 11470.43 77.27 56838.65 88888.00 2018-05-20 05:21:32.906 140 11470.29 77.26 56838.63 88888.00 2018-05-20 05:21:33.406 140 11470.36 77.26 56838.66 88888.00 2018-05-20 05:21:33.906 140 11470.36 77.21 56838.65 88888.00 2018-05-20 05:21:34.406 140 11470.33 77.21 56838.68 88888.00 2018-05-20 05:21:34.906 140 11470.40 77.21 56838.66 88888.00 2018-05-20 05:21:35.406 140 11470.34 77.17 56838.66 88888.00 2018-05-20 05:21:35.906 140 11470.32 77.21 56838.63 88888.00 2018-05-20 05:21:36.406 140 11470.36 77.20 56838.62 88888.00 2018-05-20 05:21:36.906 140 11470.33 77.17 56838.67 88888.00 2018-05-20 05:21:37.406 140 11470.29 77.20 56838.67 88888.00 2018-05-20 05:21:37.906 140 11470.31 77.15 56838.60 88888.00 2018-05-20 05:21:38.406 140 11470.30 77.16 56838.61 88888.00 2018-05-20 05:21:38.906 140 11470.29 77.14 56838.60 88888.00 2018-05-20 05:21:39.406 140 11470.30 77.10 56838.61 88888.00 2018-05-20 05:21:39.906 140 11470.29 77.10 56838.61 88888.00 2018-05-20 05:21:40.406 140 11470.19 77.03 56838.62 88888.00 2018-05-20 05:21:40.906 140 11470.24 77.12 56838.67 88888.00 2018-05-20 05:21:41.406 140 11470.26 77.14 56838.67 88888.00 2018-05-20 05:21:41.906 140 11470.22 77.08 56838.63 88888.00 2018-05-20 05:21:42.406 140 11470.23 77.06 56838.63 88888.00 2018-05-20 05:21:42.906 140 11470.26 77.05 56838.62 88888.00 2018-05-20 05:21:43.406 140 11470.13 77.00 56838.66 88888.00 2018-05-20 05:21:43.906 140 11470.11 77.03 56838.68 88888.00 2018-05-20 05:21:44.406 140 11470.16 77.02 56838.69 88888.00 2018-05-20 05:21:44.906 140 11470.15 76.99 56838.68 88888.00 2018-05-20 05:21:45.406 140 11470.18 77.00 56838.68 88888.00 2018-05-20 05:21:45.906 140 11470.19 76.99 56838.68 88888.00 2018-05-20 05:21:46.406 140 11470.12 76.91 56838.73 88888.00 2018-05-20 05:21:46.906 140 11470.08 76.89 56838.72 88888.00 2018-05-20 05:21:47.406 140 11470.12 76.89 56838.84 88888.00 2018-05-20 05:21:47.906 140 11470.15 76.87 56838.91 88888.00 2018-05-20 05:21:48.406 140 11470.08 76.92 56838.92 88888.00 2018-05-20 05:21:48.906 140 11470.11 76.92 56838.86 88888.00 2018-05-20 05:21:49.406 140 11470.12 76.87 56838.78 88888.00 2018-05-20 05:21:49.906 140 11470.08 76.88 56838.86 88888.00 2018-05-20 05:21:50.406 140 11470.05 76.85 56838.91 88888.00 2018-05-20 05:21:50.906 140 11470.04 76.79 56838.94 88888.00 2018-05-20 05:21:51.406 140 11469.98 76.78 56838.93 88888.00 2018-05-20 05:21:51.906 140 11469.98 76.79 56838.87 88888.00 2018-05-20 05:21:52.406 140 11470.04 76.76 56838.86 88888.00 2018-05-20 05:21:52.906 140 11469.96 76.72 56838.91 88888.00 2018-05-20 05:21:53.406 140 11469.96 76.69 56838.98 88888.00 2018-05-20 05:21:53.906 140 11469.96 76.73 56839.01 88888.00 2018-05-20 05:21:54.406 140 11469.92 76.74 56838.97 88888.00 2018-05-20 05:21:54.906 140 11469.99 76.71 56838.95 88888.00 2018-05-20 05:21:55.406 140 11469.99 76.67 56838.86 88888.00 2018-05-20 05:21:55.906 140 11469.93 76.68 56838.87 88888.00 2018-05-20 05:21:56.406 140 11469.89 76.68 56838.92 88888.00 2018-05-20 05:21:56.906 140 11469.91 76.62 56838.99 88888.00 2018-05-20 05:21:57.406 140 11469.89 76.62 56838.95 88888.00 2018-05-20 05:21:57.906 140 11469.82 76.61 56838.89 88888.00 2018-05-20 05:21:58.406 140 11469.88 76.59 56838.88 88888.00 2018-05-20 05:21:58.906 140 11469.86 76.58 56838.85 88888.00 2018-05-20 05:21:59.406 140 11469.74 76.58 56838.82 88888.00 2018-05-20 05:21:59.906 140 11469.79 76.61 56838.79 88888.00 2018-05-20 05:22:00.406 140 11469.84 76.61 56838.72 88888.00 2018-05-20 05:22:00.906 140 11469.74 76.57 56838.75 88888.00 2018-05-20 05:22:01.406 140 11469.72 76.61 56838.75 88888.00 2018-05-20 05:22:01.906 140 11469.79 76.57 56838.74 88888.00 2018-05-20 05:22:02.406 140 11469.67 76.57 56838.69 88888.00 2018-05-20 05:22:02.906 140 11469.68 76.57 56838.67 88888.00 2018-05-20 05:22:03.406 140 11469.71 76.49 56838.68 88888.00 2018-05-20 05:22:04.406 140 11469.63 76.39 56838.74 88888.00 2018-05-20 05:22:04.906 140 11469.71 76.40 56838.73 88888.00 2018-05-20 05:22:05.406 140 11469.70 76.38 56838.69 88888.00 2018-05-20 05:22:05.906 140 11469.62 76.39 56838.67 88888.00 2018-05-20 05:22:06.406 140 11469.63 76.40 56838.67 88888.00 2018-05-20 05:22:06.906 140 11469.58 76.34 56838.68 88888.00 2018-05-20 05:22:07.406 140 11469.53 76.33 56838.73 88888.00 2018-05-20 05:22:07.906 140 11469.56 76.30 56838.75 88888.00 2018-05-20 05:22:08.406 140 11469.53 76.31 56838.73 88888.00 2018-05-20 05:22:08.906 140 11469.44 76.31 56838.70 88888.00 2018-05-20 05:22:09.406 140 11469.46 76.35 56838.67 88888.00 2018-05-20 05:22:09.906 140 11469.50 76.31 56838.67 88888.00 2018-05-20 05:22:10.406 140 11469.44 76.25 56838.63 88888.00 2018-05-20 05:22:10.906 140 11469.42 76.24 56838.67 88888.00 2018-05-20 05:22:11.406 140 11469.48 76.15 56838.68 88888.00 2018-05-20 05:22:11.906 140 11469.47 76.19 56838.69 88888.00 2018-05-20 05:22:12.406 140 11469.44 76.20 56838.73 88888.00 2018-05-20 05:22:12.906 140 11469.43 76.17 56838.69 88888.00 2018-05-20 05:22:13.406 140 11469.39 76.13 56838.68 88888.00 2018-05-20 05:22:13.906 140 11469.34 76.15 56838.67 88888.00 2018-05-20 05:22:14.406 140 11469.40 76.08 56838.59 88888.00 2018-05-20 05:22:14.906 140 11469.34 76.08 56838.57 88888.00 2018-05-20 05:22:15.406 140 11469.29 76.04 56838.65 88888.00 2018-05-20 05:22:15.906 140 11469.29 75.99 56838.65 88888.00 2018-05-20 05:22:16.406 140 11469.26 75.93 56838.63 88888.00 2018-05-20 05:22:16.906 140 11469.19 75.91 56838.60 88888.00 2018-05-20 05:22:17.406 140 11469.23 75.94 56838.57 88888.00 2018-05-20 05:22:17.906 140 11469.27 75.93 56838.53 88888.00 2018-05-20 05:22:18.406 140 11469.23 75.93 56838.54 88888.00 2018-05-20 05:22:18.906 140 11469.20 75.96 56838.54 88888.00 2018-05-20 05:22:19.406 140 11469.22 75.91 56838.52 88888.00 2018-05-20 05:22:19.906 140 11469.19 75.86 56838.42 88888.00 2018-05-20 05:22:20.406 140 11469.18 75.86 56838.43 88888.00 2018-05-20 05:22:20.906 140 11469.20 75.85 56838.43 88888.00 2018-05-20 05:22:21.406 140 11469.14 75.83 56838.40 88888.00 2018-05-20 05:22:21.906 140 11469.14 75.80 56838.41 88888.00 2018-05-20 05:22:22.406 140 11469.18 75.79 56838.39 88888.00 2018-05-20 05:22:22.906 140 11469.16 75.73 56838.33 88888.00 2018-05-20 05:22:23.406 140 11469.12 75.72 56838.30 88888.00 2018-05-20 05:22:23.906 140 11469.15 75.72 56838.29 88888.00 2018-05-20 05:22:24.406 140 11469.11 75.66 56838.25 88888.00 2018-05-20 05:22:24.906 140 11469.05 75.66 56838.30 88888.00 2018-05-20 05:22:25.406 140 11469.12 75.67 56838.25 88888.00 2018-05-20 05:22:25.906 140 11469.08 75.64 56838.23 88888.00 2018-05-20 05:22:26.406 140 11469.07 75.65 56838.20 88888.00 2018-05-20 05:22:26.906 140 11469.11 75.66 56838.20 88888.00 2018-05-20 05:22:27.406 140 11469.07 75.66 56838.16 88888.00 2018-05-20 05:22:27.906 140 11469.05 75.60 56838.08 88888.00 2018-05-20 05:22:28.406 140 11469.05 75.62 56838.07 88888.00 2018-05-20 05:22:28.906 140 11469.07 75.59 56838.05 88888.00 2018-05-20 05:22:29.406 140 11469.00 75.51 56838.04 88888.00 2018-05-20 05:22:29.906 140 11469.04 75.56 56838.03 88888.00 2018-05-20 05:22:30.406 140 11469.07 75.53 56838.10 88888.00 2018-05-20 05:22:30.906 140 11469.01 75.47 56838.17 88888.00 2018-05-20 05:22:31.406 140 11469.00 75.45 56838.10 88888.00 2018-05-20 05:22:31.906 140 11469.02 75.44 56838.08 88888.00 2018-05-20 05:22:32.406 140 11469.01 75.42 56838.03 88888.00 2018-05-20 05:22:32.906 140 11469.02 75.46 56837.99 88888.00 2018-05-20 05:22:33.406 140 11469.02 75.46 56838.03 88888.00 2018-05-20 05:22:33.906 140 11468.98 75.43 56837.98 88888.00 2018-05-20 05:22:34.406 140 11469.00 75.37 56838.01 88888.00 2018-05-20 05:22:34.906 140 11469.01 75.38 56837.93 88888.00 2018-05-20 05:22:35.907 140 11469.01 75.38 56837.99 88888.00 2018-05-20 05:22:36.407 140 11469.00 75.40 56838.04 88888.00 2018-05-20 05:22:36.907 140 11468.92 75.37 56838.02 88888.00 2018-05-20 05:22:37.407 140 11468.87 75.32 56837.98 88888.00 2018-05-20 05:22:37.907 140 11468.93 75.30 56837.95 88888.00 2018-05-20 05:22:38.407 140 11468.97 75.23 56837.97 88888.00 2018-05-20 05:22:38.907 140 11468.88 75.22 56838.05 88888.00 2018-05-20 05:22:39.407 140 11468.92 75.24 56838.03 88888.00 2018-05-20 05:22:39.907 140 11468.87 75.21 56837.93 88888.00 2018-05-20 05:22:40.407 140 11468.85 75.17 56838.01 88888.00 2018-05-20 05:22:40.907 140 11468.84 75.18 56837.98 88888.00 2018-05-20 05:22:41.407 140 11468.81 75.12 56837.99 88888.00 2018-05-20 05:22:41.907 140 11468.74 75.12 56837.99 88888.00 2018-05-20 05:22:42.407 140 11468.74 75.12 56838.04 88888.00 2018-05-20 05:22:42.907 140 11468.80 75.10 56838.01 88888.00 2018-05-20 05:22:43.407 140 11468.79 75.08 56837.98 88888.00 2018-05-20 05:22:43.907 140 11468.69 75.08 56838.02 88888.00 2018-05-20 05:22:44.407 140 11468.71 75.06 56838.04 88888.00 2018-05-20 05:22:44.907 140 11468.71 75.05 56838.02 88888.00 2018-05-20 05:22:45.407 140 11468.63 75.01 56838.09 88888.00 2018-05-20 05:22:45.907 140 11468.74 75.02 56838.02 88888.00 2018-05-20 05:22:46.407 140 11468.70 74.97 56837.99 88888.00 2018-05-20 05:22:46.907 140 11468.63 74.96 56837.98 88888.00 2018-05-20 05:22:47.407 140 11468.69 74.89 56837.97 88888.00 2018-05-20 05:22:47.907 140 11468.67 74.85 56837.99 88888.00 2018-05-20 05:22:48.407 140 11468.65 74.84 56838.03 88888.00 2018-05-20 05:22:48.907 140 11468.65 74.82 56838.07 88888.00 2018-05-20 05:22:49.407 140 11468.60 74.81 56838.03 88888.00 2018-05-20 05:22:49.907 140 11468.52 74.78 56837.98 88888.00 2018-05-20 05:22:50.407 140 11468.56 74.81 56837.97 88888.00 2018-05-20 05:22:50.907 140 11468.61 74.78 56837.98 88888.00 2018-05-20 05:22:51.407 140 11468.59 74.76 56837.98 88888.00 2018-05-20 05:22:51.907 140 11468.57 74.74 56838.02 88888.00 2018-05-20 05:22:52.407 140 11468.57 74.71 56838.02 88888.00 2018-05-20 05:22:52.907 140 11468.54 74.65 56838.07 88888.00 2018-05-20 05:22:53.407 140 11468.50 74.69 56838.08 88888.00 2018-05-20 05:22:53.907 140 11468.51 74.70 56838.14 88888.00 2018-05-20 05:22:54.407 140 11468.43 74.70 56838.15 88888.00 2018-05-20 05:22:54.907 140 11468.39 74.71 56838.15 88888.00 2018-05-20 05:22:55.407 140 11468.45 74.68 56838.11 88888.00 2018-05-20 05:22:55.907 140 11468.49 74.63 56838.16 88888.00 2018-05-20 05:22:56.407 140 11468.39 74.62 56838.21 88888.00 2018-05-20 05:22:56.907 140 11468.40 74.58 56838.24 88888.00 2018-05-20 05:22:57.407 140 11468.38 74.55 56838.21 88888.00 2018-05-20 05:22:57.907 140 11468.32 74.55 56838.22 88888.00 2018-05-20 05:22:58.407 140 11468.35 74.55 56838.17 88888.00 2018-05-20 05:22:58.907 140 11468.30 74.54 56838.20 88888.00 2018-05-20 05:22:59.407 140 11468.28 74.48 56838.23 88888.00 2018-05-20 05:22:59.907 140 11468.31 74.43 56838.21 88888.00 2018-05-20 05:23:00.407 140 11468.35 74.42 56838.23 88888.00 2018-05-20 05:23:00.907 140 11468.28 74.42 56838.24 88888.00 2018-05-20 05:23:01.407 140 11468.24 74.41 56838.23 88888.00 2018-05-20 05:23:01.907 140 11468.26 74.41 56838.33 88888.00 2018-05-20 05:23:02.407 140 11468.22 74.42 56838.39 88888.00 2018-05-20 05:23:02.907 140 11468.17 74.45 56838.34 88888.00 2018-05-20 05:23:03.407 140 11468.22 74.47 56838.30 88888.00 2018-05-20 05:23:03.907 140 11468.21 74.43 56838.33 88888.00 2018-05-20 05:23:04.407 140 11468.19 74.45 56838.41 88888.00 2018-05-20 05:23:04.907 140 11468.22 74.41 56838.44 88888.00 2018-05-20 05:23:05.407 140 11468.12 74.40 56838.42 88888.00 2018-05-20 05:23:05.907 140 11468.10 74.42 56838.35 88888.00 2018-05-20 05:23:06.407 140 11468.17 74.44 56838.42 88888.00 2018-05-20 05:23:07.407 140 11468.04 74.36 56838.49 88888.00 2018-05-20 05:23:07.907 140 11468.12 74.31 56838.52 88888.00 2018-05-20 05:23:08.407 140 11468.05 74.28 56838.52 88888.00 2018-05-20 05:23:08.907 140 11467.97 74.23 56838.52 88888.00 2018-05-20 05:23:09.407 140 11468.00 74.22 56838.54 88888.00 2018-05-20 05:23:09.907 140 11468.02 74.20 56838.57 88888.00 2018-05-20 05:23:10.407 140 11467.94 74.17 56838.55 88888.00 2018-05-20 05:23:10.907 140 11467.97 74.19 56838.52 88888.00 2018-05-20 05:23:11.407 140 11467.96 74.17 56838.53 88888.00 2018-05-20 05:23:11.907 140 11467.90 74.16 56838.54 88888.00 2018-05-20 05:23:12.407 140 11467.88 74.15 56838.50 88888.00 2018-05-20 05:23:12.907 140 11467.90 74.08 56838.56 88888.00 2018-05-20 05:23:13.407 140 11467.88 74.02 56838.54 88888.00 2018-05-20 05:23:13.907 140 11467.89 74.04 56838.56 88888.00 2018-05-20 05:23:14.407 140 11467.94 74.06 56838.57 88888.00 2018-05-20 05:23:14.907 140 11467.90 74.07 56838.61 88888.00 2018-05-20 05:23:15.407 140 11467.80 74.02 56838.60 88888.00 2018-05-20 05:23:15.907 140 11467.83 74.00 56838.59 88888.00 2018-05-20 05:23:16.407 140 11467.81 73.93 56838.60 88888.00 2018-05-20 05:23:16.907 140 11467.86 73.97 56838.63 88888.00 2018-05-20 05:23:17.407 140 11467.82 74.00 56838.65 88888.00 2018-05-20 05:23:17.907 140 11467.73 73.96 56838.66 88888.00 2018-05-20 05:23:18.407 140 11467.65 73.96 56838.69 88888.00 2018-05-20 05:23:18.907 140 11467.70 73.95 56838.75 88888.00 2018-05-20 05:23:19.407 140 11467.72 73.89 56838.74 88888.00 2018-05-20 05:23:19.907 140 11467.65 73.86 56838.73 88888.00 2018-05-20 05:23:20.407 140 11467.65 73.88 56838.73 88888.00 2018-05-20 05:23:20.907 140 11467.66 73.83 56838.69 88888.00 2018-05-20 05:23:21.407 140 11467.62 73.77 56838.75 88888.00 2018-05-20 05:23:21.907 140 11467.67 73.75 56838.81 88888.00 2018-05-20 05:23:22.407 140 11467.65 73.76 56838.81 88888.00 2018-05-20 05:23:22.907 140 11467.59 73.74 56838.80 88888.00 2018-05-20 05:23:23.407 140 11467.59 73.73 56838.81 88888.00 2018-05-20 05:23:23.907 140 11467.66 73.66 56838.84 88888.00 2018-05-20 05:23:24.407 140 11467.60 73.62 56838.79 88888.00 2018-05-20 05:23:24.907 140 11467.56 73.68 56838.81 88888.00 2018-05-20 05:23:25.407 140 11467.62 73.66 56838.85 88888.00 2018-05-20 05:23:25.907 140 11467.56 73.53 56838.85 88888.00 2018-05-20 05:23:26.407 140 11467.55 73.59 56838.86 88888.00 2018-05-20 05:23:26.907 140 11467.63 73.60 56838.92 88888.00 2018-05-20 05:23:27.407 140 11467.53 73.52 56838.91 88888.00 2018-05-20 05:23:27.907 140 11467.48 73.49 56838.95 88888.00 2018-05-20 05:23:28.407 140 11467.53 73.47 56838.94 88888.00 2018-05-20 05:23:28.907 140 11467.54 73.46 56838.88 88888.00 2018-05-20 05:23:29.407 140 11467.48 73.49 56838.86 88888.00 2018-05-20 05:23:29.907 140 11467.45 73.47 56838.91 88888.00 2018-05-20 05:23:30.407 140 11467.47 73.43 56838.95 88888.00 2018-05-20 05:23:30.907 140 11467.45 73.42 56838.95 88888.00 2018-05-20 05:23:31.407 140 11467.52 73.42 56838.95 88888.00 2018-05-20 05:23:31.907 140 11467.55 73.41 56839.01 88888.00 2018-05-20 05:23:32.407 140 11467.41 73.39 56839.05 88888.00 2018-05-20 05:23:32.907 140 11467.45 73.35 56839.02 88888.00 2018-05-20 05:23:33.407 140 11467.47 73.28 56839.00 88888.00 2018-05-20 05:23:33.907 140 11467.42 73.25 56838.95 88888.00 2018-05-20 05:23:34.407 140 11467.42 73.22 56839.07 88888.00 2018-05-20 05:23:34.907 140 11467.45 73.27 56839.13 88888.00 2018-05-20 05:23:35.407 140 11467.35 73.24 56839.13 88888.00 2018-05-20 05:23:35.907 140 11467.32 73.18 56839.11 88888.00 2018-05-20 05:23:36.407 140 11467.34 73.17 56839.13 88888.00 2018-05-20 05:23:36.907 140 11467.30 73.18 56839.11 88888.00 2018-05-20 05:23:37.407 140 11467.32 73.19 56839.12 88888.00 2018-05-20 05:23:37.907 140 11467.40 73.17 56839.15 88888.00 2018-05-20 05:23:38.407 140 11467.35 73.13 56839.11 88888.00 2018-05-20 05:23:38.907 140 11467.34 73.15 56839.13 88888.00 2018-05-20 05:23:39.407 140 11467.35 73.18 56839.26 88888.00 2018-05-20 05:23:39.907 140 11467.37 73.21 56839.32 88888.00 2018-05-20 05:23:40.407 140 11467.30 73.21 56839.25 88888.00 2018-05-20 05:23:40.907 140 11467.33 73.18 56839.25 88888.00 2018-05-20 05:23:41.407 140 11467.34 73.14 56839.32 88888.00 2018-05-20 05:23:41.907 140 11467.32 73.14 56839.32 88888.00 2018-05-20 05:23:42.407 140 11467.26 73.14 56839.40 88888.00 2018-05-20 05:23:42.907 140 11467.30 73.09 56839.42 88888.00 2018-05-20 05:23:43.407 140 11467.21 73.04 56839.42 88888.00 2018-05-20 05:23:43.907 140 11467.26 73.08 56839.52 88888.00 2018-05-20 05:23:44.407 140 11467.31 73.08 56839.53 88888.00 2018-05-20 05:23:44.907 140 11467.24 73.08 56839.58 88888.00 2018-05-20 05:23:45.407 140 11467.28 73.09 56839.62 88888.00 2018-05-20 05:23:45.907 140 11467.28 73.06 56839.62 88888.00 2018-05-20 05:23:46.407 140 11467.25 73.02 56839.66 88888.00 2018-05-20 05:23:46.907 140 11467.27 72.98 56839.72 88888.00 2018-05-20 05:23:47.407 140 11467.34 72.88 56839.71 88888.00 2018-05-20 05:23:47.907 140 11467.24 72.87 56839.72 88888.00 2018-05-20 05:23:48.407 140 11467.20 72.92 56839.78 88888.00 2018-05-20 05:23:48.907 140 11467.27 72.91 56839.82 88888.00 2018-05-20 05:23:49.407 140 11467.25 72.88 56839.89 88888.00 2018-05-20 05:23:49.907 140 11467.24 72.86 56839.91 88888.00 2018-05-20 05:23:50.407 140 11467.26 72.91 56839.94 88888.00 2018-05-20 05:23:50.907 140 11467.22 72.85 56839.95 88888.00 2018-05-20 05:23:51.407 140 11467.20 72.81 56840.01 88888.00 2018-05-20 05:23:51.907 140 11467.28 72.78 56840.07 88888.00 2018-05-20 05:23:52.407 140 11467.27 72.78 56840.10 88888.00 2018-05-20 05:23:52.907 140 11467.20 72.84 56840.13 88888.00 2018-05-20 05:23:53.407 140 11467.27 72.88 56840.14 88888.00 2018-05-20 05:23:53.907 140 11467.32 72.87 56840.10 88888.00 2018-05-20 05:23:54.407 140 11467.26 72.85 56840.19 88888.00 2018-05-20 05:23:54.907 140 11467.32 72.78 56840.27 88888.00 2018-05-20 05:23:55.407 140 11467.32 72.68 56840.32 88888.00 2018-05-20 05:23:55.907 140 11467.25 72.71 56840.30 88888.00 2018-05-20 05:23:56.907 140 11467.34 72.79 56840.40 88888.00 2018-05-20 05:23:57.407 140 11467.31 72.74 56840.41 88888.00 2018-05-20 05:23:57.907 140 11467.30 72.77 56840.41 88888.00 2018-05-20 05:23:58.407 140 11467.27 72.75 56840.39 88888.00 2018-05-20 05:23:58.907 140 11467.21 72.73 56840.38 88888.00 2018-05-20 05:23:59.407 140 11467.21 72.73 56840.47 88888.00 2018-05-20 05:23:59.907 140 11467.27 72.75 56840.56 88888.00 2018-05-20 05:24:00.407 140 11467.26 72.70 56840.55 88888.00 2018-05-20 05:24:00.907 140 11467.27 72.71 56840.54 88888.00 2018-05-20 05:24:01.407 140 11467.34 72.68 56840.55 88888.00 2018-05-20 05:24:01.907 140 11467.27 72.67 56840.59 88888.00 2018-05-20 05:24:02.407 140 11467.25 72.70 56840.58 88888.00 2018-05-20 05:24:02.907 140 11467.33 72.66 56840.64 88888.00 2018-05-20 05:24:03.407 140 11467.35 72.65 56840.62 88888.00 2018-05-20 05:24:03.907 140 11467.35 72.64 56840.65 88888.00 2018-05-20 05:24:04.407 140 11467.37 72.64 56840.67 88888.00 2018-05-20 05:24:04.907 140 11467.40 72.60 56840.67 88888.00 2018-05-20 05:24:05.407 140 11467.38 72.63 56840.67 88888.00 2018-05-20 05:24:05.907 140 11467.35 72.61 56840.69 88888.00 2018-05-20 05:24:06.407 140 11467.38 72.58 56840.71 88888.00 2018-05-20 05:24:06.907 140 11467.30 72.50 56840.78 88888.00 2018-05-20 05:24:07.407 140 11467.26 72.45 56840.75 88888.00 2018-05-20 05:24:07.907 140 11467.27 72.45 56840.74 88888.00 2018-05-20 05:24:08.407 140 11467.28 72.42 56840.75 88888.00 2018-05-20 05:24:08.907 140 11467.33 72.44 56840.79 88888.00 2018-05-20 05:24:09.407 140 11467.39 72.36 56840.79 88888.00 2018-05-20 05:24:09.907 140 11467.30 72.36 56840.83 88888.00 2018-05-20 05:24:10.407 140 11467.30 72.42 56840.87 88888.00 2018-05-20 05:24:10.907 140 11467.37 72.38 56840.98 88888.00 2018-05-20 05:24:11.407 140 11467.37 72.36 56840.96 88888.00 2018-05-20 05:24:11.907 140 11467.31 72.36 56840.96 88888.00 2018-05-20 05:24:12.407 140 11467.41 72.33 56840.94 88888.00 2018-05-20 05:24:12.907 140 11467.40 72.30 56840.99 88888.00 2018-05-20 05:24:13.407 140 11467.30 72.32 56841.05 88888.00 2018-05-20 05:24:13.907 140 11467.37 72.34 56841.10 88888.00 2018-05-20 05:24:14.407 140 11467.38 72.32 56841.07 88888.00 2018-05-20 05:24:14.907 140 11467.28 72.36 56841.09 88888.00 2018-05-20 05:24:15.407 140 11467.28 72.42 56841.18 88888.00 2018-05-20 05:24:15.907 140 11467.30 72.39 56841.20 88888.00 2018-05-20 05:24:16.407 140 11467.27 72.36 56841.19 88888.00 2018-05-20 05:24:16.907 140 11467.31 72.39 56841.22 88888.00 2018-05-20 05:24:17.407 140 11467.38 72.34 56841.22 88888.00 2018-05-20 05:24:17.907 140 11467.27 72.25 56841.29 88888.00 2018-05-20 05:24:18.407 140 11467.33 72.22 56841.29 88888.00 2018-05-20 05:24:18.907 140 11467.30 72.26 56841.22 88888.00 2018-05-20 05:24:19.407 140 11467.26 72.29 56841.24 88888.00 2018-05-20 05:24:20.407 140 11467.28 72.24 56841.31 88888.00 2018-05-20 05:24:20.907 140 11467.30 72.20 56841.41 88888.00 2018-05-20 05:24:21.407 140 11467.20 72.22 56841.39 88888.00 2018-05-20 05:24:21.907 140 11467.22 72.19 56841.32 88888.00 2018-05-20 05:24:22.407 140 11467.24 72.17 56841.32 88888.00 2018-05-20 05:24:22.907 140 11467.15 72.17 56841.36 88888.00 2018-05-20 05:24:23.407 140 11467.20 72.20 56841.38 88888.00 2018-05-20 05:24:23.907 140 11467.21 72.11 56841.44 88888.00 2018-05-20 05:24:24.407 140 11467.20 72.11 56841.45 88888.00 2018-05-20 05:24:24.907 140 11467.25 72.12 56841.46 88888.00 2018-05-20 05:24:25.407 140 11467.21 72.06 56841.55 88888.00 2018-05-20 05:24:25.907 140 11467.18 72.04 56841.55 88888.00 2018-05-20 05:24:26.407 140 11467.19 72.12 56841.55 88888.00 2018-05-20 05:24:26.907 140 11467.22 72.09 56841.60 88888.00 2018-05-20 05:24:27.407 140 11467.17 72.05 56841.58 88888.00 2018-05-20 05:24:27.907 140 11467.22 72.06 56841.56 88888.00 2018-05-20 05:24:28.407 140 11467.20 72.06 56841.52 88888.00 2018-05-20 05:24:28.907 140 11467.15 72.02 56841.54 88888.00 2018-05-20 05:24:29.407 140 11467.15 72.00 56841.57 88888.00 2018-05-20 05:24:29.907 140 11467.19 71.98 56841.62 88888.00 2018-05-20 05:24:30.407 140 11467.10 71.92 56841.64 88888.00 2018-05-20 05:24:30.907 140 11467.08 71.95 56841.69 88888.00 2018-05-20 05:24:31.407 140 11467.20 71.91 56841.69 88888.00 2018-05-20 05:24:31.907 140 11467.18 71.86 56841.68 88888.00 2018-05-20 05:24:32.407 140 11467.17 71.89 56841.69 88888.00 2018-05-20 05:24:32.907 140 11467.17 71.91 56841.71 88888.00 2018-05-20 05:24:33.407 140 11467.14 71.89 56841.76 88888.00 2018-05-20 05:24:33.907 140 11467.13 71.88 56841.71 88888.00 2018-05-20 05:24:34.407 140 11467.12 71.90 56841.77 88888.00 2018-05-20 05:24:34.907 140 11467.11 71.85 56841.73 88888.00 2018-05-20 05:24:35.407 140 11467.07 71.76 56841.70 88888.00 2018-05-20 05:24:35.907 140 11467.15 71.74 56841.80 88888.00 2018-05-20 05:24:36.407 140 11467.12 71.74 56841.81 88888.00 2018-05-20 05:24:36.907 140 11467.05 71.72 56841.83 88888.00 2018-05-20 05:24:37.407 140 11467.10 71.74 56841.82 88888.00 2018-05-20 05:24:37.907 140 11467.08 71.70 56841.84 88888.00 2018-05-20 05:24:38.407 140 11467.00 71.70 56841.87 88888.00 2018-05-20 05:24:38.907 140 11467.05 71.70 56841.87 88888.00 2018-05-20 05:24:39.407 140 11467.10 71.71 56841.94 88888.00 2018-05-20 05:24:39.907 140 11467.05 71.69 56841.89 88888.00 2018-05-20 05:24:40.407 140 11467.06 71.69 56841.91 88888.00 2018-05-20 05:24:40.907 140 11467.07 71.64 56841.90 88888.00 2018-05-20 05:24:41.407 140 11467.01 71.63 56841.93 88888.00 2018-05-20 05:24:41.907 140 11467.01 71.59 56841.95 88888.00 2018-05-20 05:24:42.407 140 11467.08 71.52 56841.94 88888.00 2018-05-20 05:24:42.907 140 11467.03 71.48 56841.95 88888.00 2018-05-20 05:24:43.407 140 11467.01 71.51 56841.91 88888.00 2018-05-20 05:24:43.907 140 11467.07 71.56 56841.93 88888.00 2018-05-20 05:24:44.407 140 11467.03 71.56 56841.99 88888.00 2018-05-20 05:24:44.907 140 11466.96 71.56 56842.03 88888.00 2018-05-20 05:24:45.407 140 11467.00 71.56 56841.99 88888.00 2018-05-20 05:24:45.907 140 11466.96 71.51 56841.99 88888.00 2018-05-20 05:24:46.407 140 11466.94 71.50 56842.02 88888.00 2018-05-20 05:24:46.907 140 11466.99 71.49 56842.02 88888.00 2018-05-20 05:24:47.407 140 11467.03 71.45 56841.96 88888.00 2018-05-20 05:24:47.907 140 11466.98 71.48 56842.00 88888.00 2018-05-20 05:24:48.407 140 11467.03 71.41 56842.00 88888.00 2018-05-20 05:24:48.907 140 11467.00 71.37 56841.91 88888.00 2018-05-20 05:24:49.407 140 11466.97 71.36 56841.95 88888.00 2018-05-20 05:24:49.907 140 11467.00 71.37 56842.05 88888.00 2018-05-20 05:24:50.408 140 11467.00 71.32 56842.07 88888.00 2018-05-20 05:24:50.908 140 11466.99 71.30 56842.01 88888.00 2018-05-20 05:24:51.408 140 11466.94 71.29 56842.00 88888.00 2018-05-20 05:24:51.908 140 11466.96 71.24 56842.00 88888.00 2018-05-20 05:24:52.408 140 11466.93 71.23 56842.05 88888.00 2018-05-20 05:24:52.908 140 11466.89 71.30 56842.02 88888.00 2018-05-20 05:24:53.408 140 11466.91 71.27 56841.97 88888.00 2018-05-20 05:24:53.908 140 11466.90 71.27 56841.97 88888.00 2018-05-20 05:24:54.408 140 11466.89 71.23 56841.97 88888.00 2018-05-20 05:24:54.908 140 11466.93 71.22 56842.02 88888.00 2018-05-20 05:24:55.408 140 11466.93 71.24 56842.03 88888.00 2018-05-20 05:24:55.908 140 11466.86 71.23 56842.00 88888.00 2018-05-20 05:24:56.408 140 11466.91 71.23 56841.97 88888.00 2018-05-20 05:24:56.908 140 11466.90 71.17 56841.89 88888.00 2018-05-20 05:24:57.408 140 11466.90 71.14 56841.99 88888.00 2018-05-20 05:24:57.908 140 11466.97 71.16 56842.05 88888.00 2018-05-20 05:24:58.408 140 11466.89 71.13 56842.03 88888.00 2018-05-20 05:24:58.908 140 11466.79 71.11 56842.02 88888.00 2018-05-20 05:24:59.408 140 11466.82 71.07 56841.93 88888.00 2018-05-20 05:24:59.908 140 11466.84 71.03 56841.93 88888.00 2018-05-20 05:25:00.408 140 11466.78 71.07 56841.99 88888.00 2018-05-20 05:25:00.908 140 11466.75 71.07 56841.95 88888.00 2018-05-20 05:25:01.408 140 11466.82 71.04 56841.95 88888.00 2018-05-20 05:25:01.908 140 11466.82 71.03 56841.89 88888.00 2018-05-20 05:25:02.408 140 11466.82 71.04 56841.91 88888.00 2018-05-20 05:25:02.908 140 11466.79 71.01 56842.00 88888.00 2018-05-20 05:25:03.408 140 11466.72 70.97 56842.06 88888.00 2018-05-20 05:25:03.908 140 11466.73 70.98 56842.03 88888.00 2018-05-20 05:25:04.408 140 11466.82 70.96 56841.99 88888.00 2018-05-20 05:25:04.908 140 11466.73 70.95 56841.97 88888.00 2018-05-20 05:25:05.408 140 11466.72 70.95 56842.01 88888.00 2018-05-20 05:25:05.908 140 11466.72 70.90 56841.99 88888.00 2018-05-20 05:25:06.408 140 11466.71 70.89 56841.96 88888.00 2018-05-20 05:25:06.908 140 11466.70 70.86 56841.96 88888.00 2018-05-20 05:25:07.408 140 11466.73 70.80 56842.00 88888.00 2018-05-20 05:25:07.908 140 11466.71 70.74 56842.07 88888.00 2018-05-20 05:25:08.408 140 11466.71 70.75 56842.05 88888.00 2018-05-20 05:25:08.908 140 11466.70 70.76 56842.02 88888.00 2018-05-20 05:25:09.408 140 11466.66 70.70 56842.00 88888.00 2018-05-20 05:25:09.908 140 11466.56 70.67 56842.00 88888.00 2018-05-20 05:25:10.408 140 11466.61 70.63 56841.99 88888.00 2018-05-20 05:25:10.908 140 11466.62 70.61 56841.99 88888.00 2018-05-20 05:25:11.408 140 11466.62 70.62 56841.99 88888.00 2018-05-20 05:25:11.908 140 11466.65 70.62 56842.02 88888.00 2018-05-20 05:25:12.408 140 11466.62 70.64 56842.03 88888.00 2018-05-20 05:25:12.908 140 11466.52 70.54 56841.99 88888.00 2018-05-20 05:25:13.408 140 11466.51 70.52 56841.91 88888.00 2018-05-20 05:25:13.908 140 11466.55 70.48 56841.89 88888.00 2018-05-20 05:25:14.408 140 11466.55 70.49 56841.94 88888.00 2018-05-20 05:25:14.908 140 11466.56 70.50 56842.01 88888.00 2018-05-20 05:25:15.408 140 11466.56 70.52 56841.97 88888.00 2018-05-20 05:25:15.908 140 11466.50 70.50 56841.93 88888.00 2018-05-20 05:25:16.408 140 11466.47 70.43 56841.95 88888.00 2018-05-20 05:25:16.908 140 11466.49 70.39 56841.99 88888.00 2018-05-20 05:25:17.408 140 11466.41 70.30 56841.96 88888.00 2018-05-20 05:25:17.908 140 11466.38 70.26 56841.94 88888.00 2018-05-20 05:25:18.408 140 11466.44 70.30 56841.93 88888.00 2018-05-20 05:25:18.908 140 11466.49 70.32 56841.94 88888.00 2018-05-20 05:25:19.408 140 11466.45 70.34 56842.01 88888.00 2018-05-20 05:25:19.908 140 11466.47 70.34 56841.91 88888.00 2018-05-20 05:25:20.408 140 11466.41 70.32 56841.91 88888.00 2018-05-20 05:25:20.908 140 11466.34 70.27 56841.95 88888.00 2018-05-20 05:25:21.408 140 11466.41 70.22 56841.91 88888.00 2018-05-20 05:25:21.908 140 11466.35 70.18 56841.91 88888.00 2018-05-20 05:25:22.408 140 11466.30 70.20 56841.95 88888.00 2018-05-20 05:25:22.908 140 11466.31 70.20 56841.91 88888.00 2018-05-20 05:25:23.408 140 11466.28 70.20 56841.90 88888.00 2018-05-20 05:25:23.908 140 11466.21 70.18 56841.97 88888.00 2018-05-20 05:25:24.408 140 11466.19 70.15 56841.94 88888.00 2018-05-20 05:25:24.908 140 11466.20 70.16 56841.89 88888.00 2018-05-20 05:25:25.408 140 11466.14 70.16 56841.86 88888.00 2018-05-20 05:25:25.908 140 11466.15 70.13 56841.86 88888.00 2018-05-20 05:25:26.408 140 11466.21 70.08 56841.82 88888.00 2018-05-20 05:25:26.908 140 11466.15 70.06 56841.82 88888.00 2018-05-20 05:25:27.408 140 11466.16 70.07 56841.84 88888.00 2018-05-20 05:25:27.908 140 11466.17 70.04 56841.84 88888.00 2018-05-20 05:25:28.408 140 11466.12 70.00 56841.86 88888.00 2018-05-20 05:25:28.908 140 11466.05 70.07 56841.78 88888.00 2018-05-20 05:25:29.408 140 11466.07 70.11 56841.78 88888.00 2018-05-20 05:25:29.908 140 11466.09 70.09 56841.84 88888.00 2018-05-20 05:25:30.408 140 11466.02 70.07 56841.80 88888.00 2018-05-20 05:25:30.908 140 11466.05 70.07 56841.81 88888.00 2018-05-20 05:25:31.408 140 11466.07 70.04 56841.87 88888.00 2018-05-20 05:25:31.908 140 11466.05 70.04 56841.87 88888.00 2018-05-20 05:25:32.408 140 11466.07 69.98 56841.88 88888.00 2018-05-20 05:25:32.908 140 11466.05 69.89 56841.89 88888.00 2018-05-20 05:25:33.408 140 11466.01 69.87 56841.86 88888.00 2018-05-20 05:25:33.908 140 11466.05 69.89 56841.86 88888.00 2018-05-20 05:25:34.408 140 11466.01 69.87 56841.88 88888.00 2018-05-20 05:25:34.908 140 11465.95 69.82 56841.86 88888.00 2018-05-20 05:25:35.408 140 11465.95 69.87 56841.84 88888.00 2018-05-20 05:25:35.908 140 11466.05 69.89 56841.89 88888.00 2018-05-20 05:25:36.408 140 11465.98 69.88 56841.89 88888.00 2018-05-20 05:25:36.908 140 11466.00 69.85 56841.93 88888.00 2018-05-20 05:25:37.408 140 11466.07 69.89 56841.90 88888.00 2018-05-20 05:25:37.908 140 11466.01 69.88 56841.88 88888.00 2018-05-20 05:25:38.408 140 11465.96 69.88 56841.95 88888.00 2018-05-20 05:25:38.908 140 11465.93 69.82 56842.02 88888.00 2018-05-20 05:25:39.408 140 11465.88 69.78 56842.02 88888.00 2018-05-20 05:25:39.908 140 11465.96 69.84 56842.03 88888.00 2018-05-20 05:25:40.408 140 11465.95 69.86 56842.08 88888.00 2018-05-20 05:25:40.908 140 11465.89 69.79 56842.08 88888.00 2018-05-20 05:25:41.408 140 11465.86 69.74 56842.03 88888.00 2018-05-20 05:25:41.908 140 11465.85 69.65 56842.02 88888.00 2018-05-20 05:25:42.408 140 11465.80 69.66 56842.05 88888.00 2018-05-20 05:25:43.408 140 11465.82 69.66 56842.10 88888.00 2018-05-20 05:25:43.908 140 11465.80 69.67 56842.09 88888.00 2018-05-20 05:25:44.408 140 11465.73 69.68 56842.10 88888.00 2018-05-20 05:25:44.908 140 11465.73 69.66 56842.09 88888.00 2018-05-20 05:25:45.408 140 11465.76 69.62 56842.09 88888.00 2018-05-20 05:25:45.908 140 11465.71 69.70 56842.10 88888.00 2018-05-20 05:25:46.408 140 11465.71 69.71 56842.13 88888.00 2018-05-20 05:25:46.908 140 11465.68 69.70 56842.13 88888.00 2018-05-20 05:25:47.408 140 11465.67 69.68 56842.12 88888.00 2018-05-20 05:25:47.908 140 11465.73 69.65 56842.10 88888.00 2018-05-20 05:25:48.408 140 11465.71 69.62 56842.10 88888.00 2018-05-20 05:25:48.908 140 11465.65 69.62 56842.14 88888.00 2018-05-20 05:25:49.408 140 11465.62 69.60 56842.13 88888.00 2018-05-20 05:25:49.908 140 11465.64 69.59 56842.16 88888.00 2018-05-20 05:25:50.408 140 11465.61 69.54 56842.13 88888.00 2018-05-20 05:25:50.908 140 11465.58 69.54 56842.10 88888.00 2018-05-20 05:25:51.408 140 11465.59 69.55 56842.14 88888.00 2018-05-20 05:25:51.908 140 11465.58 69.55 56842.13 88888.00 2018-05-20 05:25:52.408 140 11465.50 69.52 56842.18 88888.00 2018-05-20 05:25:52.908 140 11465.55 69.55 56842.18 88888.00 2018-05-20 05:25:53.408 140 11465.60 69.55 56842.12 88888.00 2018-05-20 05:25:53.908 140 11465.54 69.54 56842.16 88888.00 2018-05-20 05:25:54.408 140 11465.58 69.53 56842.19 88888.00 2018-05-20 05:25:54.908 140 11465.55 69.48 56842.25 88888.00 2018-05-20 05:25:55.408 140 11465.46 69.47 56842.26 88888.00 2018-05-20 05:25:55.908 140 11465.44 69.48 56842.27 88888.00 2018-05-20 05:25:56.408 140 11465.52 69.48 56842.25 88888.00 2018-05-20 05:25:56.908 140 11465.43 69.47 56842.26 88888.00 2018-05-20 05:25:57.408 140 11465.41 69.50 56842.32 88888.00 2018-05-20 05:25:57.908 140 11465.44 69.48 56842.32 88888.00 2018-05-20 05:25:58.408 140 11465.39 69.45 56842.22 88888.00 2018-05-20 05:25:58.908 140 11465.37 69.44 56842.15 88888.00 2018-05-20 05:25:59.408 140 11465.43 69.43 56842.18 88888.00 2018-05-20 05:25:59.908 140 11465.39 69.41 56842.20 88888.00 2018-05-20 05:26:00.408 140 11465.39 69.44 56842.23 88888.00 2018-05-20 05:26:00.908 140 11465.43 69.43 56842.20 88888.00 2018-05-20 05:26:01.408 140 11465.38 69.40 56842.22 88888.00 2018-05-20 05:26:01.908 140 11465.25 69.38 56842.28 88888.00 2018-05-20 05:26:02.408 140 11465.29 69.38 56842.27 88888.00 2018-05-20 05:26:02.908 140 11465.29 69.39 56842.25 88888.00 2018-05-20 05:26:03.408 140 11465.22 69.37 56842.26 88888.00 2018-05-20 05:26:03.908 140 11465.24 69.38 56842.29 88888.00 2018-05-20 05:26:04.408 140 11465.23 69.36 56842.27 88888.00 2018-05-20 05:26:04.908 140 11465.08 69.41 56842.22 88888.00 2018-05-20 05:26:05.408 140 11465.16 69.38 56842.22 88888.00 2018-05-20 05:26:05.908 140 11465.18 69.30 56842.25 88888.00 2018-05-20 05:26:06.408 140 11465.13 69.31 56842.27 88888.00 2018-05-20 05:26:06.908 140 11465.13 69.32 56842.22 88888.00 2018-05-20 05:26:07.408 140 11465.19 69.24 56842.20 88888.00 2018-05-20 05:26:07.908 140 11465.16 69.20 56842.18 88888.00 2018-05-20 05:26:08.408 140 11465.13 69.23 56842.15 88888.00 2018-05-20 05:26:08.908 140 11465.11 69.19 56842.19 88888.00 2018-05-20 05:26:09.408 140 11465.06 69.17 56842.16 88888.00 2018-05-20 05:26:09.908 140 11465.03 69.17 56842.18 88888.00 2018-05-20 05:26:10.408 140 11465.04 69.12 56842.18 88888.00 2018-05-20 05:26:10.908 140 11465.02 69.13 56842.19 88888.00 2018-05-20 05:26:11.408 140 11464.99 69.14 56842.21 88888.00 2018-05-20 05:26:11.908 140 11465.03 69.13 56842.26 88888.00 2018-05-20 05:26:12.408 140 11465.02 69.11 56842.23 88888.00 2018-05-20 05:26:12.908 140 11464.96 69.10 56842.27 88888.00 2018-05-20 05:26:13.408 140 11464.92 69.09 56842.20 88888.00 2018-05-20 05:26:13.908 140 11464.97 69.12 56842.22 88888.00 2018-05-20 05:26:14.908 140 11464.89 69.07 56842.25 88888.00 2018-05-20 05:26:15.408 140 11464.85 69.14 56842.23 88888.00 2018-05-20 05:26:15.908 140 11464.81 69.13 56842.26 88888.00 2018-05-20 05:26:16.408 140 11464.81 69.04 56842.22 88888.00 2018-05-20 05:26:16.908 140 11464.83 69.10 56842.21 88888.00 2018-05-20 05:26:17.408 140 11464.77 69.07 56842.22 88888.00 2018-05-20 05:26:17.908 140 11464.78 69.04 56842.22 88888.00 2018-05-20 05:26:18.408 140 11464.81 69.04 56842.20 88888.00 2018-05-20 05:26:18.908 140 11464.74 68.98 56842.19 88888.00 2018-05-20 05:26:19.408 140 11464.71 68.93 56842.16 88888.00 2018-05-20 05:26:19.908 140 11464.69 68.90 56842.25 88888.00 2018-05-20 05:26:20.408 140 11464.62 68.89 56842.20 88888.00 2018-05-20 05:26:20.908 140 11464.62 68.91 56842.16 88888.00 2018-05-20 05:26:21.408 140 11464.59 68.93 56842.21 88888.00 2018-05-20 05:26:21.908 140 11464.59 68.93 56842.21 88888.00 2018-05-20 05:26:22.408 140 11464.56 68.87 56842.19 88888.00 2018-05-20 05:26:22.908 140 11464.62 68.85 56842.20 88888.00 2018-05-20 05:26:23.408 140 11464.60 68.89 56842.19 88888.00 2018-05-20 05:26:23.908 140 11464.49 68.89 56842.22 88888.00 2018-05-20 05:26:24.908 140 11464.55 68.87 56842.21 88888.00 2018-05-20 05:26:25.408 140 11464.44 68.90 56842.16 88888.00 2018-05-20 05:26:25.908 140 11464.42 68.92 56842.13 88888.00 2018-05-20 05:26:26.408 140 11464.48 68.85 56842.20 88888.00 2018-05-20 05:26:26.908 140 11464.37 68.85 56842.22 88888.00 2018-05-20 05:26:27.408 140 11464.36 68.89 56842.21 88888.00 2018-05-20 05:26:27.908 140 11464.36 68.89 56842.23 88888.00 2018-05-20 05:26:28.408 140 11464.26 68.89 56842.20 88888.00 2018-05-20 05:26:28.908 140 11464.28 68.85 56842.18 88888.00 2018-05-20 05:26:29.408 140 11464.30 68.84 56842.15 88888.00 2018-05-20 05:26:29.908 140 11464.28 68.79 56842.16 88888.00 2018-05-20 05:26:30.408 140 11464.21 68.82 56842.23 88888.00 2018-05-20 05:26:30.908 140 11464.22 68.85 56842.23 88888.00 2018-05-20 05:26:31.408 140 11464.23 68.82 56842.21 88888.00 2018-05-20 05:26:31.908 140 11464.18 68.76 56842.21 88888.00 2018-05-20 05:26:32.908 140 11464.20 68.73 56842.25 88888.00 2018-05-20 05:26:33.408 140 11464.09 68.72 56842.27 88888.00 2018-05-20 05:26:33.908 140 11464.15 68.71 56842.26 88888.00 2018-05-20 05:26:34.408 140 11464.20 68.66 56842.23 88888.00 2018-05-20 05:26:34.908 140 11464.12 68.63 56842.25 88888.00 2018-05-20 05:26:35.408 140 11464.09 68.62 56842.23 88888.00 2018-05-20 05:26:35.908 140 11464.04 68.62 56842.19 88888.00 2018-05-20 05:26:36.408 140 11463.98 68.62 56842.21 88888.00 2018-05-20 05:26:36.908 140 11464.02 68.68 56842.26 88888.00 2018-05-20 05:26:37.408 140 11463.99 68.64 56842.23 88888.00 2018-05-20 05:26:37.908 140 11463.92 68.63 56842.29 88888.00 2018-05-20 05:26:38.408 140 11463.98 68.60 56842.34 88888.00 2018-05-20 05:26:38.908 140 11464.04 68.58 56842.32 88888.00 2018-05-20 05:26:39.408 140 11463.97 68.57 56842.32 88888.00 2018-05-20 05:26:39.908 140 11463.92 68.55 56842.29 88888.00 2018-05-20 05:26:40.408 140 11463.93 68.53 56842.33 88888.00 2018-05-20 05:26:40.908 140 11463.90 68.55 56842.37 88888.00 2018-05-20 05:26:41.408 140 11463.93 68.62 56842.42 88888.00 2018-05-20 05:26:41.908 140 11463.91 68.68 56842.47 88888.00 2018-05-20 05:26:42.408 140 11463.86 68.68 56842.45 88888.00 2018-05-20 05:26:42.908 140 11463.90 68.66 56842.47 88888.00 2018-05-20 05:26:43.408 140 11463.97 68.64 56842.51 88888.00 2018-05-20 05:26:43.908 140 11463.86 68.63 56842.47 88888.00 2018-05-20 05:26:44.408 140 11463.83 68.69 56842.48 88888.00 2018-05-20 05:26:44.908 140 11463.83 68.68 56842.53 88888.00 2018-05-20 05:26:45.408 140 11463.73 68.65 56842.52 88888.00 2018-05-20 05:26:46.408 140 11463.81 68.71 56842.53 88888.00 2018-05-20 05:26:46.908 140 11463.81 68.76 56842.67 88888.00 2018-05-20 05:26:47.408 140 11463.76 68.75 56842.70 88888.00 2018-05-20 05:26:47.908 140 11463.71 68.76 56842.74 88888.00 2018-05-20 05:26:48.408 140 11463.70 68.73 56842.74 88888.00 2018-05-20 05:26:48.908 140 11463.69 68.72 56842.76 88888.00 2018-05-20 05:26:49.408 140 11463.74 68.73 56842.79 88888.00 2018-05-20 05:26:49.908 140 11463.72 68.72 56842.80 88888.00 2018-05-20 05:26:50.408 140 11463.64 68.71 56842.86 88888.00 2018-05-20 05:26:50.908 140 11463.66 68.70 56842.82 88888.00 2018-05-20 05:26:51.408 140 11463.60 68.70 56842.85 88888.00 2018-05-20 05:26:51.908 140 11463.49 68.71 56842.87 88888.00 2018-05-20 05:26:52.408 140 11463.57 68.73 56842.85 88888.00 2018-05-20 05:26:52.908 140 11463.58 68.73 56842.87 88888.00 2018-05-20 05:26:53.408 140 11463.48 68.70 56842.85 88888.00 2018-05-20 05:26:53.908 140 11463.46 68.75 56842.89 88888.00 2018-05-20 05:26:54.408 140 11463.48 68.77 56842.98 88888.00 2018-05-20 05:26:54.908 140 11463.46 68.75 56843.04 88888.00 2018-05-20 05:26:55.408 140 11463.44 68.73 56843.08 88888.00 2018-05-20 05:26:56.409 140 11463.43 68.76 56842.99 88888.00 2018-05-20 05:26:56.909 140 11463.34 68.77 56843.04 88888.00 2018-05-20 05:26:57.409 140 11463.43 68.79 56843.10 88888.00 2018-05-20 05:26:57.909 140 11463.32 68.76 56843.04 88888.00 2018-05-20 05:26:58.409 140 11463.29 68.72 56843.06 88888.00 2018-05-20 05:26:58.909 140 11463.36 68.75 56843.10 88888.00 2018-05-20 05:26:59.409 140 11463.30 68.73 56843.12 88888.00 2018-05-20 05:26:59.909 140 11463.28 68.77 56843.12 88888.00 2018-05-20 05:27:00.409 140 11463.27 68.78 56843.15 88888.00 2018-05-20 05:27:00.909 140 11463.29 68.75 56843.17 88888.00 2018-05-20 05:27:01.409 140 11463.27 68.72 56843.17 88888.00 2018-05-20 05:27:01.909 140 11463.24 68.70 56843.19 88888.00 2018-05-20 05:27:02.409 140 11463.29 68.68 56843.25 88888.00 2018-05-20 05:27:02.909 140 11463.23 68.70 56843.31 88888.00 2018-05-20 05:27:03.409 140 11463.24 68.79 56843.30 88888.00 2018-05-20 05:27:03.909 140 11463.27 68.77 56843.32 88888.00 2018-05-20 05:27:04.409 140 11463.17 68.77 56843.28 88888.00 2018-05-20 05:27:04.909 140 11463.17 68.80 56843.27 88888.00 2018-05-20 05:27:05.409 140 11463.23 68.82 56843.34 88888.00 2018-05-20 05:27:05.909 140 11463.16 68.84 56843.40 88888.00 2018-05-20 05:27:06.409 140 11463.12 68.85 56843.38 88888.00 2018-05-20 05:27:06.909 140 11463.16 68.80 56843.38 88888.00 2018-05-20 05:27:07.409 140 11463.16 68.79 56843.40 88888.00 2018-05-20 05:27:07.909 140 11463.14 68.83 56843.43 88888.00 2018-05-20 05:27:08.409 140 11463.18 68.84 56843.42 88888.00 2018-05-20 05:27:08.909 140 11463.17 68.80 56843.42 88888.00 2018-05-20 05:27:09.409 140 11463.18 68.82 56843.43 88888.00 2018-05-20 05:27:09.909 140 11463.20 68.85 56843.44 88888.00 2018-05-20 05:27:10.409 140 11463.17 68.85 56843.50 88888.00 2018-05-20 05:27:10.909 140 11463.08 68.80 56843.54 88888.00 2018-05-20 05:27:11.409 140 11463.12 68.73 56843.59 88888.00 2018-05-20 05:27:11.909 140 11463.18 68.77 56843.62 88888.00 2018-05-20 05:27:12.409 140 11463.17 68.77 56843.66 88888.00 2018-05-20 05:27:12.909 140 11463.16 68.77 56843.69 88888.00 2018-05-20 05:27:13.409 140 11463.15 68.80 56843.68 88888.00 2018-05-20 05:27:13.909 140 11463.03 68.77 56843.70 88888.00 2018-05-20 05:27:14.409 140 11463.05 68.73 56843.74 88888.00 2018-05-20 05:27:14.909 140 11463.17 68.72 56843.79 88888.00 2018-05-20 05:27:15.409 140 11463.11 68.73 56843.79 88888.00 2018-05-20 05:27:15.909 140 11463.10 68.83 56843.77 88888.00 2018-05-20 05:27:16.409 140 11463.07 68.80 56843.81 88888.00 2018-05-20 05:27:16.909 140 11463.02 68.79 56843.87 88888.00 2018-05-20 05:27:17.409 140 11463.04 68.80 56843.81 88888.00 2018-05-20 05:27:17.909 140 11463.09 68.82 56843.80 88888.00 2018-05-20 05:27:18.409 140 11463.03 68.79 56843.94 88888.00 2018-05-20 05:27:18.909 140 11463.02 68.80 56843.92 88888.00 2018-05-20 05:27:19.409 140 11463.04 68.82 56843.93 88888.00 2018-05-20 05:27:19.909 140 11463.01 68.83 56843.95 88888.00 2018-05-20 05:27:20.409 140 11463.00 68.86 56843.98 88888.00 2018-05-20 05:27:20.909 140 11463.00 68.89 56843.94 88888.00 2018-05-20 05:27:21.409 140 11462.98 68.85 56843.94 88888.00 2018-05-20 05:27:21.909 140 11462.96 68.84 56843.98 88888.00 2018-05-20 05:27:22.409 140 11463.07 68.85 56843.94 88888.00 2018-05-20 05:27:22.909 140 11463.05 68.85 56843.99 88888.00 2018-05-20 05:27:23.409 140 11462.97 68.86 56844.02 88888.00 2018-05-20 05:27:23.909 140 11462.94 68.82 56844.05 88888.00 2018-05-20 05:27:24.409 140 11462.95 68.79 56844.01 88888.00 2018-05-20 05:27:24.909 140 11462.89 68.80 56844.05 88888.00 2018-05-20 05:27:25.409 140 11462.90 68.86 56844.09 88888.00 2018-05-20 05:27:25.909 140 11463.01 68.89 56844.08 88888.00 2018-05-20 05:27:26.409 140 11463.01 68.89 56844.14 88888.00 2018-05-20 05:27:26.909 140 11462.93 68.87 56844.18 88888.00 2018-05-20 05:27:28.409 140 11462.90 68.92 56844.27 88888.00 2018-05-20 05:27:28.909 140 11462.95 68.91 56844.25 88888.00 2018-05-20 05:27:29.409 140 11462.94 68.89 56844.25 88888.00 2018-05-20 05:27:29.909 140 11462.82 68.89 56844.33 88888.00 2018-05-20 05:27:30.409 140 11462.87 68.93 56844.38 88888.00 2018-05-20 05:27:30.909 140 11462.90 68.98 56844.39 88888.00 2018-05-20 05:27:31.409 140 11462.93 68.97 56844.34 88888.00 2018-05-20 05:27:31.909 140 11463.00 68.96 56844.38 88888.00 2018-05-20 05:27:32.409 140 11462.96 68.96 56844.41 88888.00 2018-05-20 05:27:32.909 140 11462.87 68.94 56844.47 88888.00 2018-05-20 05:27:33.409 140 11462.91 68.93 56844.49 88888.00 2018-05-20 05:27:33.909 140 11462.93 68.90 56844.50 88888.00 2018-05-20 05:27:34.409 140 11462.90 68.92 56844.49 88888.00 2018-05-20 05:27:34.909 140 11462.94 68.98 56844.53 88888.00 2018-05-20 05:27:35.409 140 11462.95 68.97 56844.51 88888.00 2018-05-20 05:27:35.909 140 11462.90 68.96 56844.50 88888.00 2018-05-20 05:27:36.409 140 11462.89 69.00 56844.51 88888.00 2018-05-20 05:27:36.909 140 11462.90 69.05 56844.60 88888.00 2018-05-20 05:27:37.409 140 11462.89 69.03 56844.60 88888.00 2018-05-20 05:27:37.909 140 11462.95 69.02 56844.60 88888.00 2018-05-20 05:27:38.409 140 11463.02 69.00 56844.59 88888.00 2018-05-20 05:27:38.909 140 11462.94 68.97 56844.54 88888.00 2018-05-20 05:27:39.409 140 11462.90 69.04 56844.56 88888.00 2018-05-20 05:27:39.909 140 11462.96 69.04 56844.62 88888.00 2018-05-20 05:27:40.409 140 11462.91 68.99 56844.66 88888.00 2018-05-20 05:27:40.909 140 11462.90 69.03 56844.64 88888.00 2018-05-20 05:27:41.409 140 11462.93 69.00 56844.64 88888.00 2018-05-20 05:27:41.909 140 11462.87 68.96 56844.65 88888.00 2018-05-20 05:27:42.409 140 11462.83 68.96 56844.73 88888.00 2018-05-20 05:27:42.909 140 11462.91 69.02 56844.72 88888.00 2018-05-20 05:27:43.409 140 11462.94 68.97 56844.69 88888.00 2018-05-20 05:27:43.909 140 11462.90 68.99 56844.73 88888.00 2018-05-20 05:27:44.409 140 11462.90 69.04 56844.77 88888.00 2018-05-20 05:27:44.909 140 11462.91 68.98 56844.76 88888.00 2018-05-20 05:27:45.909 140 11462.89 69.04 56844.83 88888.00 2018-05-20 05:27:46.409 140 11462.91 69.05 56844.83 88888.00 2018-05-20 05:27:46.909 140 11462.84 69.03 56844.79 88888.00 2018-05-20 05:27:47.409 140 11462.81 69.00 56844.84 88888.00 2018-05-20 05:27:47.909 140 11462.86 69.05 56844.91 88888.00 2018-05-20 05:27:48.409 140 11462.79 69.05 56844.88 88888.00 2018-05-20 05:27:48.909 140 11462.87 69.09 56844.86 88888.00 2018-05-20 05:27:49.409 140 11462.90 69.06 56844.83 88888.00 2018-05-20 05:27:49.909 140 11462.80 69.06 56844.85 88888.00 2018-05-20 05:27:50.409 140 11462.79 69.04 56844.85 88888.00 2018-05-20 05:27:50.909 140 11462.82 69.00 56844.86 88888.00 2018-05-20 05:27:51.409 140 11462.83 69.00 56844.88 88888.00 2018-05-20 05:27:51.909 140 11462.79 69.00 56844.82 88888.00 2018-05-20 05:27:52.409 140 11462.87 69.00 56844.86 88888.00 2018-05-20 05:27:52.909 140 11462.82 68.97 56844.97 88888.00 2018-05-20 05:27:53.409 140 11462.74 68.96 56845.02 88888.00 2018-05-20 05:27:53.909 140 11462.80 68.99 56844.98 88888.00 2018-05-20 05:27:54.409 140 11462.79 68.98 56844.95 88888.00 2018-05-20 05:27:54.909 140 11462.75 69.02 56844.98 88888.00 2018-05-20 05:27:55.409 140 11462.80 69.04 56845.01 88888.00 2018-05-20 05:27:55.909 140 11462.74 68.98 56844.98 88888.00 2018-05-20 05:27:56.409 140 11462.73 68.98 56844.94 88888.00 2018-05-20 05:27:56.909 140 11462.76 68.99 56844.90 88888.00 2018-05-20 05:27:57.409 140 11462.79 68.98 56844.85 88888.00 2018-05-20 05:27:57.909 140 11462.76 69.02 56844.89 88888.00 2018-05-20 05:27:58.409 140 11462.79 68.98 56844.89 88888.00 2018-05-20 05:27:58.909 140 11462.77 68.98 56844.92 88888.00 2018-05-20 05:27:59.409 140 11462.73 69.00 56844.92 88888.00 2018-05-20 05:27:59.909 140 11462.79 69.00 56844.88 88888.00 2018-05-20 05:28:00.409 140 11462.79 69.00 56844.91 88888.00 2018-05-20 05:28:00.909 140 11462.70 69.00 56844.84 88888.00 2018-05-20 05:28:01.409 140 11462.72 68.99 56844.86 88888.00 2018-05-20 05:28:01.909 140 11462.76 69.03 56844.89 88888.00 2018-05-20 05:28:02.409 140 11462.67 69.02 56844.91 88888.00 2018-05-20 05:28:02.909 140 11462.68 69.06 56844.91 88888.00 2018-05-20 05:28:03.409 140 11462.75 69.03 56844.85 88888.00 2018-05-20 05:28:03.909 140 11462.75 68.99 56844.82 88888.00 2018-05-20 05:28:04.409 140 11462.72 69.06 56844.85 88888.00 2018-05-20 05:28:04.909 140 11462.75 69.07 56844.86 88888.00 2018-05-20 05:28:05.409 140 11462.69 69.04 56844.83 88888.00 2018-05-20 05:28:05.909 140 11462.66 69.00 56844.81 88888.00 2018-05-20 05:28:06.409 140 11462.65 69.00 56844.82 88888.00 2018-05-20 05:28:06.909 140 11462.66 68.96 56844.82 88888.00 2018-05-20 05:28:07.409 140 11462.58 68.91 56844.82 88888.00 2018-05-20 05:28:07.909 140 11462.62 68.85 56844.79 88888.00 2018-05-20 05:28:08.409 140 11462.65 68.85 56844.77 88888.00 2018-05-20 05:28:09.409 140 11462.55 68.94 56844.82 88888.00 2018-05-20 05:28:09.909 140 11462.59 68.87 56844.79 88888.00 2018-05-20 05:28:10.409 140 11462.55 68.85 56844.76 88888.00 2018-05-20 05:28:10.909 140 11462.60 68.91 56844.71 88888.00 2018-05-20 05:28:11.409 140 11462.61 68.94 56844.73 88888.00 2018-05-20 05:28:11.909 140 11462.54 68.91 56844.77 88888.00 2018-05-20 05:28:12.409 140 11462.56 68.94 56844.77 88888.00 2018-05-20 05:28:12.909 140 11462.60 68.91 56844.78 88888.00 2018-05-20 05:28:13.409 140 11462.52 68.87 56844.79 88888.00 2018-05-20 05:28:13.909 140 11462.49 68.91 56844.84 88888.00 2018-05-20 05:28:14.409 140 11462.58 68.90 56844.83 88888.00 2018-05-20 05:28:14.909 140 11462.52 68.85 56844.85 88888.00 2018-05-20 05:28:15.409 140 11462.48 68.89 56844.85 88888.00 2018-05-20 05:28:15.909 140 11462.52 68.87 56844.92 88888.00 2018-05-20 05:28:16.409 140 11462.48 68.87 56844.97 88888.00 2018-05-20 05:28:16.909 140 11462.44 68.87 56844.92 88888.00 2018-05-20 05:28:17.409 140 11462.58 68.90 56844.86 88888.00 2018-05-20 05:28:17.909 140 11462.55 68.89 56844.91 88888.00 2018-05-20 05:28:18.409 140 11462.46 68.87 56844.97 88888.00 2018-05-20 05:28:18.909 140 11462.49 68.89 56844.97 88888.00 2018-05-20 05:28:19.409 140 11462.53 68.90 56844.96 88888.00 2018-05-20 05:28:19.909 140 11462.53 68.89 56844.98 88888.00 2018-05-20 05:28:20.409 140 11462.49 68.91 56845.07 88888.00 2018-05-20 05:28:20.909 140 11462.48 68.96 56845.10 88888.00 2018-05-20 05:28:21.409 140 11462.48 68.99 56845.05 88888.00 2018-05-20 05:28:21.909 140 11462.49 68.98 56845.05 88888.00 2018-05-20 05:28:22.409 140 11462.48 68.97 56845.05 88888.00 2018-05-20 05:28:22.909 140 11462.39 68.91 56845.08 88888.00 2018-05-20 05:28:23.409 140 11462.41 68.92 56845.13 88888.00 2018-05-20 05:28:23.909 140 11462.46 68.91 56845.15 88888.00 2018-05-20 05:28:24.409 140 11462.44 68.89 56845.20 88888.00 2018-05-20 05:28:24.909 140 11462.45 68.90 56845.26 88888.00 2018-05-20 05:28:25.409 140 11462.48 68.90 56845.18 88888.00 2018-05-20 05:28:25.909 140 11462.45 68.90 56845.17 88888.00 2018-05-20 05:28:26.409 140 11462.41 68.91 56845.17 88888.00 2018-05-20 05:28:26.909 140 11462.46 68.92 56845.21 88888.00 2018-05-20 05:28:27.409 140 11462.41 68.91 56845.23 88888.00 2018-05-20 05:28:27.909 140 11462.40 68.94 56845.27 88888.00 2018-05-20 05:28:28.409 140 11462.41 68.92 56845.29 88888.00 2018-05-20 05:28:28.909 140 11462.35 68.92 56845.33 88888.00 2018-05-20 05:28:29.409 140 11462.28 68.98 56845.27 88888.00 2018-05-20 05:28:29.909 140 11462.33 68.98 56845.23 88888.00 2018-05-20 05:28:30.409 140 11462.32 68.97 56845.28 88888.00 2018-05-20 05:28:30.909 140 11462.24 68.97 56845.27 88888.00 2018-05-20 05:28:31.409 140 11462.30 69.02 56845.30 88888.00 2018-05-20 05:28:31.909 140 11462.33 68.99 56845.31 88888.00 2018-05-20 05:28:32.409 140 11462.27 68.94 56845.28 88888.00 2018-05-20 05:28:32.909 140 11462.25 68.99 56845.34 88888.00 2018-05-20 05:28:33.409 140 11462.33 68.97 56845.33 88888.00 2018-05-20 05:28:33.909 140 11462.26 68.94 56845.28 88888.00 2018-05-20 05:28:34.409 140 11462.28 68.96 56845.26 88888.00 2018-05-20 05:28:34.909 140 11462.32 68.96 56845.26 88888.00 2018-05-20 05:28:35.409 140 11462.26 68.97 56845.31 88888.00 2018-05-20 05:28:35.909 140 11462.30 68.97 56845.28 88888.00 2018-05-20 05:28:36.409 140 11462.33 68.94 56845.26 88888.00 2018-05-20 05:28:36.909 140 11462.30 68.98 56845.22 88888.00 2018-05-20 05:28:37.409 140 11462.26 69.02 56845.26 88888.00 2018-05-20 05:28:37.909 140 11462.23 68.96 56845.28 88888.00 2018-05-20 05:28:38.409 140 11462.21 68.93 56845.26 88888.00 2018-05-20 05:28:38.909 140 11462.21 69.04 56845.27 88888.00 2018-05-20 05:28:39.409 140 11462.20 69.05 56845.18 88888.00 2018-05-20 05:28:39.909 140 11462.20 69.00 56845.21 88888.00 2018-05-20 05:28:40.909 140 11462.18 69.09 56845.23 88888.00 2018-05-20 05:28:41.409 140 11462.13 69.05 56845.21 88888.00 2018-05-20 05:28:41.909 140 11462.10 68.99 56845.28 88888.00 2018-05-20 05:28:42.409 140 11462.16 68.99 56845.26 88888.00 2018-05-20 05:28:42.909 140 11462.11 69.00 56845.20 88888.00 2018-05-20 05:28:43.409 140 11462.09 69.06 56845.15 88888.00 2018-05-20 05:28:43.909 140 11462.13 69.06 56845.16 88888.00 2018-05-20 05:28:44.409 140 11462.11 69.04 56845.16 88888.00 2018-05-20 05:28:44.909 140 11462.04 69.02 56845.11 88888.00 2018-05-20 05:28:45.409 140 11462.07 68.99 56845.05 88888.00 2018-05-20 05:28:45.909 140 11462.11 69.04 56845.08 88888.00 2018-05-20 05:28:46.409 140 11462.05 69.07 56845.15 88888.00 2018-05-20 05:28:46.909 140 11461.99 69.10 56845.22 88888.00 2018-05-20 05:28:47.409 140 11462.05 69.09 56845.16 88888.00 2018-05-20 05:28:47.909 140 11462.05 69.07 56845.10 88888.00 2018-05-20 05:28:48.409 140 11461.99 69.12 56845.09 88888.00 2018-05-20 05:28:48.909 140 11462.09 69.20 56845.11 88888.00 2018-05-20 05:28:49.409 140 11462.07 69.21 56845.16 88888.00 2018-05-20 05:28:49.909 140 11461.98 69.17 56845.18 88888.00 2018-05-20 05:28:50.909 140 11462.05 69.09 56845.08 88888.00 2018-05-20 05:28:51.409 140 11462.02 69.12 56845.09 88888.00 2018-05-20 05:28:51.909 140 11462.00 69.12 56845.11 88888.00 2018-05-20 05:28:52.409 140 11462.03 69.06 56845.10 88888.00 2018-05-20 05:28:52.909 140 11462.00 69.07 56845.11 88888.00 2018-05-20 05:28:53.409 140 11462.07 69.10 56845.09 88888.00 2018-05-20 05:28:53.909 140 11462.10 69.06 56845.05 88888.00 2018-05-20 05:28:54.409 140 11462.02 69.09 56845.08 88888.00 2018-05-20 05:28:54.909 140 11462.03 69.09 56845.08 88888.00 2018-05-20 05:28:55.409 140 11462.05 69.11 56845.03 88888.00 2018-05-20 05:28:55.909 140 11462.02 69.17 56844.99 88888.00 2018-05-20 05:28:56.409 140 11462.03 69.16 56844.97 88888.00 2018-05-20 05:28:56.909 140 11462.07 69.16 56845.02 88888.00 2018-05-20 05:28:57.409 140 11462.03 69.12 56845.07 88888.00 2018-05-20 05:28:57.909 140 11461.93 69.11 56845.08 88888.00 2018-05-20 05:28:58.409 140 11461.98 69.07 56844.99 88888.00 2018-05-20 05:28:58.909 140 11461.98 69.10 56845.03 88888.00 2018-05-20 05:28:59.409 140 11461.93 69.18 56844.99 88888.00 2018-05-20 05:28:59.909 140 11462.02 69.19 56844.92 88888.00 2018-05-20 05:29:00.409 140 11461.96 69.16 56844.91 88888.00 2018-05-20 05:29:00.910 140 11461.98 69.13 56844.91 88888.00 2018-05-20 05:29:01.410 140 11462.02 69.16 56844.92 88888.00 2018-05-20 05:29:01.910 140 11462.02 69.14 56844.89 88888.00 2018-05-20 05:29:02.410 140 11461.95 69.12 56844.86 88888.00 2018-05-20 05:29:02.910 140 11462.02 69.09 56844.84 88888.00 2018-05-20 05:29:03.410 140 11462.03 69.10 56844.85 88888.00 2018-05-20 05:29:03.910 140 11461.91 69.14 56844.82 88888.00 2018-05-20 05:29:04.410 140 11461.96 69.13 56844.79 88888.00 2018-05-20 05:29:04.910 140 11462.03 69.18 56844.81 88888.00 2018-05-20 05:29:05.410 140 11461.99 69.13 56844.79 88888.00 2018-05-20 05:29:05.910 140 11461.98 69.16 56844.89 88888.00 2018-05-20 05:29:06.410 140 11462.02 69.25 56844.86 88888.00 2018-05-20 05:29:06.910 140 11461.97 69.24 56844.81 88888.00 2018-05-20 05:29:07.410 140 11461.97 69.21 56844.81 88888.00 2018-05-20 05:29:07.910 140 11462.04 69.23 56844.85 88888.00 2018-05-20 05:29:08.410 140 11462.00 69.23 56844.91 88888.00 2018-05-20 05:29:08.910 140 11461.96 69.21 56844.88 88888.00 2018-05-20 05:29:09.410 140 11461.97 69.20 56844.79 88888.00 2018-05-20 05:29:09.910 140 11461.96 69.19 56844.83 88888.00 2018-05-20 05:29:10.410 140 11461.93 69.21 56844.82 88888.00 2018-05-20 05:29:10.910 140 11461.99 69.23 56844.71 88888.00 2018-05-20 05:29:11.410 140 11461.99 69.21 56844.81 88888.00 2018-05-20 05:29:11.910 140 11461.91 69.20 56844.81 88888.00 2018-05-20 05:29:12.410 140 11461.95 69.27 56844.73 88888.00 2018-05-20 05:29:12.910 140 11461.97 69.26 56844.75 88888.00 2018-05-20 05:29:13.410 140 11461.92 69.20 56844.75 88888.00 2018-05-20 05:29:13.910 140 11461.93 69.25 56844.70 88888.00 2018-05-20 05:29:14.410 140 11461.96 69.25 56844.68 88888.00 2018-05-20 05:29:14.910 140 11461.85 69.26 56844.69 88888.00 2018-05-20 05:29:15.410 140 11461.86 69.26 56844.73 88888.00 2018-05-20 05:29:15.910 140 11461.90 69.28 56844.72 88888.00 2018-05-20 05:29:16.410 140 11461.86 69.26 56844.69 88888.00 2018-05-20 05:29:16.910 140 11461.88 69.32 56844.68 88888.00 2018-05-20 05:29:17.410 140 11461.91 69.28 56844.62 88888.00 2018-05-20 05:29:17.910 140 11461.85 69.26 56844.53 88888.00 2018-05-20 05:29:18.410 140 11461.86 69.25 56844.56 88888.00 2018-05-20 05:29:18.910 140 11461.86 69.26 56844.59 88888.00 2018-05-20 05:29:19.410 140 11461.85 69.27 56844.52 88888.00 2018-05-20 05:29:19.910 140 11461.79 69.24 56844.51 88888.00 2018-05-20 05:29:20.410 140 11461.90 69.25 56844.49 88888.00 2018-05-20 05:29:20.910 140 11461.86 69.26 56844.45 88888.00 2018-05-20 05:29:21.410 140 11461.86 69.32 56844.44 88888.00 2018-05-20 05:29:22.410 140 11461.92 69.27 56844.41 88888.00 2018-05-20 05:29:22.910 140 11461.85 69.26 56844.41 88888.00 2018-05-20 05:29:23.410 140 11461.85 69.26 56844.41 88888.00 2018-05-20 05:29:23.910 140 11461.85 69.24 56844.39 88888.00 2018-05-20 05:29:24.410 140 11461.85 69.20 56844.33 88888.00 2018-05-20 05:29:24.910 140 11461.84 69.23 56844.32 88888.00 2018-05-20 05:29:25.410 140 11461.85 69.27 56844.28 88888.00 2018-05-20 05:29:25.910 140 11461.76 69.28 56844.31 88888.00 2018-05-20 05:29:26.410 140 11461.77 69.26 56844.27 88888.00 2018-05-20 05:29:26.910 140 11461.77 69.28 56844.20 88888.00 2018-05-20 05:29:27.410 140 11461.73 69.32 56844.17 88888.00 2018-05-20 05:29:27.910 140 11461.77 69.30 56844.13 88888.00 2018-05-20 05:29:28.410 140 11461.80 69.25 56844.08 88888.00 2018-05-20 05:29:28.910 140 11461.75 69.28 56844.07 88888.00 2018-05-20 05:29:29.410 140 11461.69 69.36 56844.12 88888.00 2018-05-20 05:29:29.910 140 11461.71 69.37 56844.13 88888.00 2018-05-20 05:29:30.410 140 11461.68 69.40 56844.14 88888.00 2018-05-20 05:29:30.910 140 11461.62 69.40 56844.07 88888.00 2018-05-20 05:29:31.410 140 11461.69 69.36 56843.99 88888.00 2018-05-20 05:29:31.910 140 11461.68 69.33 56843.96 88888.00 2018-05-20 05:29:32.410 140 11461.63 69.28 56843.98 88888.00 2018-05-20 05:29:32.910 140 11461.61 69.23 56843.99 88888.00 2018-05-20 05:29:33.410 140 11461.62 69.31 56843.94 88888.00 2018-05-20 05:29:33.910 140 11461.57 69.33 56843.91 88888.00 2018-05-20 05:29:34.410 140 11461.54 69.38 56843.94 88888.00 2018-05-20 05:29:34.910 140 11461.56 69.36 56843.89 88888.00 2018-05-20 05:29:35.410 140 11461.58 69.33 56843.86 88888.00 2018-05-20 05:29:35.910 140 11461.55 69.27 56843.91 88888.00 2018-05-20 05:29:36.410 140 11461.49 69.17 56843.93 88888.00 2018-05-20 05:29:36.910 140 11461.47 69.24 56843.98 88888.00 2018-05-20 05:29:37.410 140 11461.52 69.28 56843.93 88888.00 2018-05-20 05:29:37.910 140 11461.52 69.32 56843.91 88888.00 2018-05-20 05:29:38.410 140 11461.44 69.32 56843.89 88888.00 2018-05-20 05:29:38.910 140 11461.40 69.37 56843.88 88888.00 2018-05-20 05:29:39.410 140 11461.42 69.37 56843.87 88888.00 2018-05-20 05:29:39.910 140 11461.35 69.34 56843.83 88888.00 2018-05-20 05:29:40.410 140 11461.34 69.37 56843.85 88888.00 2018-05-20 05:29:40.910 140 11461.34 69.36 56843.91 88888.00 2018-05-20 05:29:41.410 140 11461.33 69.36 56843.79 88888.00 2018-05-20 05:29:41.910 140 11461.31 69.41 56843.79 88888.00 2018-05-20 05:29:42.410 140 11461.35 69.41 56843.81 88888.00 2018-05-20 05:29:42.910 140 11461.35 69.41 56843.79 88888.00 2018-05-20 05:29:43.410 140 11461.31 69.43 56843.70 88888.00 2018-05-20 05:29:43.910 140 11461.33 69.41 56843.67 88888.00 2018-05-20 05:29:44.410 140 11461.33 69.39 56843.64 88888.00 2018-05-20 05:29:44.910 140 11461.21 69.34 56843.64 88888.00 2018-05-20 05:29:45.410 140 11461.21 69.37 56843.67 88888.00 2018-05-20 05:29:45.910 140 11461.24 69.33 56843.63 88888.00 2018-05-20 05:29:46.410 140 11461.21 69.26 56843.60 88888.00 2018-05-20 05:29:46.910 140 11461.24 69.30 56843.61 88888.00 2018-05-20 05:29:47.410 140 11461.29 69.36 56843.57 88888.00 2018-05-20 05:29:47.910 140 11461.21 69.24 56843.60 88888.00 2018-05-20 05:29:48.410 140 11461.17 69.37 56843.49 88888.00 2018-05-20 05:29:48.910 140 11461.21 69.38 56843.47 88888.00 2018-05-20 05:29:49.410 140 11461.16 69.38 56843.42 88888.00 2018-05-20 05:29:49.910 140 11461.15 69.40 56843.41 88888.00 2018-05-20 05:29:50.410 140 11461.16 69.43 56843.36 88888.00 2018-05-20 05:29:50.910 140 11461.10 69.38 56843.32 88888.00 2018-05-20 05:29:51.410 140 11461.09 69.36 56843.30 88888.00 2018-05-20 05:29:51.910 140 11461.10 69.37 56843.32 88888.00 2018-05-20 05:29:52.410 140 11461.05 69.38 56843.37 88888.00 2018-05-20 05:29:52.910 140 11461.02 69.37 56843.37 88888.00 2018-05-20 05:29:53.410 140 11461.06 69.38 56843.38 88888.00 2018-05-20 05:29:53.910 140 11461.07 69.41 56843.30 88888.00 2018-05-20 05:29:54.410 140 11461.05 69.36 56843.27 88888.00 2018-05-20 05:29:54.910 140 11461.05 69.39 56843.22 88888.00 2018-05-20 05:29:55.410 140 11461.08 69.39 56843.22 88888.00 2018-05-20 05:29:55.910 140 11461.02 69.37 56843.19 88888.00 2018-05-20 05:29:56.410 140 11461.02 69.38 56843.21 88888.00 2018-05-20 05:29:56.910 140 11461.01 69.39 56843.17 88888.00 2018-05-20 05:29:57.410 140 11460.96 69.34 56843.21 88888.00 2018-05-20 05:29:57.910 140 11460.95 69.37 56843.18 88888.00 2018-05-20 05:29:58.410 140 11461.05 69.31 56843.15 88888.00 2018-05-20 05:29:58.910 140 11461.01 69.30 56843.12 88888.00 2018-05-20 05:29:59.410 140 11460.96 69.32 56843.10 88888.00 2018-05-20 05:29:59.910 140 11461.03 69.36 56843.10 88888.00 2018-05-20 05:30:00.410 140 11460.98 69.38 56843.05 88888.00 2018-05-20 05:30:00.910 140 11460.99 69.36 56843.06 88888.00 2018-05-20 05:30:01.410 140 11460.95 69.38 56843.05 88888.00 2018-05-20 05:30:01.910 140 11460.99 69.34 56843.03 88888.00 2018-05-20 05:30:02.410 140 11460.94 69.34 56842.98 88888.00 2018-05-20 05:30:02.910 140 11460.91 69.33 56842.98 88888.00 2018-05-20 05:30:03.410 140 11460.92 69.32 56843.00 88888.00 2018-05-20 05:30:03.910 140 11460.79 69.33 56842.98 88888.00 2018-05-20 05:30:04.410 140 11460.81 69.36 56842.96 88888.00 2018-05-20 05:30:04.910 140 11460.92 69.34 56842.92 88888.00 2018-05-20 05:30:05.410 140 11460.93 69.31 56842.91 88888.00 2018-05-20 05:30:05.910 140 11460.94 69.33 56842.92 88888.00 2018-05-20 05:30:06.410 140 11460.96 69.33 56842.86 88888.00 2018-05-20 05:30:06.910 140 11460.93 69.34 56842.86 88888.00 2018-05-20 05:30:07.410 140 11460.92 69.38 56842.87 88888.00 2018-05-20 05:30:07.910 140 11460.95 69.38 56842.89 88888.00 2018-05-20 05:30:08.410 140 11460.84 69.34 56842.86 88888.00 2018-05-20 05:30:08.910 140 11460.80 69.33 56842.84 88888.00 2018-05-20 05:30:09.410 140 11460.91 69.36 56842.76 88888.00 2018-05-20 05:30:09.910 140 11460.91 69.37 56842.72 88888.00 2018-05-20 05:30:10.410 140 11460.88 69.41 56842.76 88888.00 2018-05-20 05:30:10.910 140 11460.96 69.39 56842.79 88888.00 2018-05-20 05:30:11.410 140 11460.92 69.41 56842.78 88888.00 2018-05-20 05:30:11.910 140 11460.89 69.45 56842.72 88888.00 2018-05-20 05:30:12.410 140 11460.95 69.47 56842.78 88888.00 2018-05-20 05:30:12.910 140 11460.95 69.44 56842.76 88888.00 2018-05-20 05:30:13.410 140 11460.89 69.45 56842.77 88888.00 2018-05-20 05:30:13.910 140 11460.95 69.45 56842.77 88888.00 2018-05-20 05:30:14.410 140 11461.00 69.45 56842.70 88888.00 2018-05-20 05:30:14.910 140 11461.02 69.47 56842.66 88888.00 2018-05-20 05:30:15.410 140 11461.01 69.48 56842.67 88888.00 2018-05-20 05:30:15.910 140 11461.01 69.46 56842.65 88888.00 2018-05-20 05:30:16.410 140 11460.99 69.46 56842.68 88888.00 2018-05-20 05:30:16.910 140 11461.02 69.51 56842.74 88888.00 2018-05-20 05:30:17.410 140 11461.12 69.50 56842.73 88888.00 2018-05-20 05:30:17.910 140 11461.07 69.48 56842.65 88888.00 2018-05-20 05:30:18.410 140 11461.13 69.48 56842.64 88888.00 2018-05-20 05:30:18.910 140 11461.14 69.46 56842.65 88888.00 2018-05-20 05:30:19.410 140 11461.12 69.48 56842.66 88888.00 2018-05-20 05:30:19.910 140 11461.13 69.53 56842.64 88888.00 2018-05-20 05:30:20.410 140 11461.17 69.53 56842.63 88888.00 2018-05-20 05:30:20.910 140 11461.10 69.48 56842.57 88888.00 2018-05-20 05:30:21.910 140 11461.20 69.55 56842.68 88888.00 2018-05-20 05:30:22.410 140 11461.15 69.59 56842.59 88888.00 2018-05-20 05:30:22.910 140 11461.12 69.54 56842.55 88888.00 2018-05-20 05:30:23.410 140 11461.16 69.54 56842.55 88888.00 2018-05-20 05:30:23.910 140 11461.13 69.54 56842.51 88888.00 2018-05-20 05:30:24.410 140 11461.09 69.53 56842.48 88888.00 2018-05-20 05:30:24.910 140 11461.12 69.54 56842.48 88888.00 2018-05-20 05:30:25.410 140 11461.16 69.60 56842.48 88888.00 2018-05-20 05:30:25.910 140 11461.09 69.62 56842.48 88888.00 2018-05-20 05:30:26.410 140 11461.09 69.64 56842.48 88888.00 2018-05-20 05:30:26.910 140 11461.20 69.64 56842.47 88888.00 2018-05-20 05:30:27.410 140 11461.08 69.62 56842.46 88888.00 2018-05-20 05:30:27.910 140 11461.12 69.70 56842.42 88888.00 2018-05-20 05:30:28.410 140 11461.14 69.64 56842.45 88888.00 2018-05-20 05:30:28.910 140 11461.08 69.60 56842.41 88888.00 2018-05-20 05:30:29.410 140 11461.10 69.59 56842.39 88888.00 2018-05-20 05:30:29.910 140 11461.10 69.57 56842.38 88888.00 2018-05-20 05:30:30.410 140 11461.05 69.58 56842.34 88888.00 2018-05-20 05:30:30.910 140 11461.00 69.66 56842.32 88888.00 2018-05-20 05:30:31.410 140 11461.05 69.67 56842.33 88888.00 2018-05-20 05:30:31.910 140 11461.03 69.66 56842.37 88888.00 2018-05-20 05:30:32.410 140 11461.02 69.68 56842.38 88888.00 2018-05-20 05:30:32.910 140 11461.07 69.74 56842.35 88888.00 2018-05-20 05:30:33.410 140 11461.05 69.74 56842.27 88888.00 2018-05-20 05:30:33.910 140 11460.96 69.72 56842.23 88888.00 2018-05-20 05:30:34.410 140 11461.03 69.68 56842.25 88888.00 2018-05-20 05:30:34.910 140 11461.06 69.70 56842.18 88888.00 2018-05-20 05:30:35.410 140 11461.06 69.74 56842.16 88888.00 2018-05-20 05:30:35.910 140 11461.05 69.73 56842.25 88888.00 2018-05-20 05:30:36.410 140 11461.02 69.67 56842.27 88888.00 2018-05-20 05:30:36.910 140 11460.98 69.64 56842.29 88888.00 2018-05-20 05:30:37.410 140 11461.01 69.67 56842.23 88888.00 2018-05-20 05:30:37.910 140 11461.02 69.66 56842.21 88888.00 2018-05-20 05:30:38.410 140 11460.99 69.62 56842.27 88888.00 2018-05-20 05:30:38.910 140 11460.96 69.68 56842.23 88888.00 2018-05-20 05:30:39.410 140 11461.01 69.73 56842.21 88888.00 2018-05-20 05:30:39.910 140 11460.94 69.73 56842.12 88888.00 2018-05-20 05:30:40.410 140 11460.93 69.72 56842.08 88888.00 2018-05-20 05:30:40.910 140 11460.96 69.75 56842.09 88888.00 2018-05-20 05:30:41.410 140 11460.87 69.75 56842.10 88888.00 2018-05-20 05:30:41.910 140 11460.87 69.74 56842.10 88888.00 2018-05-20 05:30:42.410 140 11460.93 69.73 56842.09 88888.00 2018-05-20 05:30:42.910 140 11460.93 69.65 56842.03 88888.00 2018-05-20 05:30:43.410 140 11460.85 69.72 56841.99 88888.00 2018-05-20 05:30:43.910 140 11460.92 69.70 56841.97 88888.00 2018-05-20 05:30:44.410 140 11460.88 69.72 56841.97 88888.00 2018-05-20 05:30:45.410 140 11460.95 69.85 56841.93 88888.00 2018-05-20 05:30:45.910 140 11460.98 69.80 56841.87 88888.00 2018-05-20 05:30:46.410 140 11460.88 69.79 56841.82 88888.00 2018-05-20 05:30:46.910 140 11460.89 69.79 56841.75 88888.00 2018-05-20 05:30:47.410 140 11460.88 69.74 56841.70 88888.00 2018-05-20 05:30:47.910 140 11460.81 69.71 56841.71 88888.00 2018-05-20 05:30:48.410 140 11460.88 69.73 56841.71 88888.00 2018-05-20 05:30:48.910 140 11460.91 69.72 56841.70 88888.00 2018-05-20 05:30:49.410 140 11460.85 69.71 56841.61 88888.00 2018-05-20 05:30:49.910 140 11460.92 69.73 56841.61 88888.00 2018-05-20 05:30:50.410 140 11460.92 69.73 56841.63 88888.00 2018-05-20 05:30:50.910 140 11460.82 69.73 56841.62 88888.00 2018-05-20 05:30:51.410 140 11460.78 69.75 56841.62 88888.00 2018-05-20 05:30:51.910 140 11460.80 69.74 56841.62 88888.00 2018-05-20 05:30:52.410 140 11460.85 69.73 56841.55 88888.00 2018-05-20 05:30:52.910 140 11460.78 69.78 56841.55 88888.00 2018-05-20 05:30:53.410 140 11460.78 69.78 56841.52 88888.00 2018-05-20 05:30:53.910 140 11460.68 69.71 56841.51 88888.00 2018-05-20 05:30:54.410 140 11460.65 69.65 56841.42 88888.00 2018-05-20 05:30:54.910 140 11460.65 69.65 56841.39 88888.00 2018-05-20 05:30:55.410 140 11460.63 69.65 56841.32 88888.00 2018-05-20 05:30:55.910 140 11460.66 69.64 56841.31 88888.00 2018-05-20 05:30:56.410 140 11460.68 69.64 56841.33 88888.00 2018-05-20 05:30:56.910 140 11460.70 69.60 56841.32 88888.00 2018-05-20 05:30:57.410 140 11460.63 69.57 56841.30 88888.00 2018-05-20 05:30:57.910 140 11460.72 69.58 56841.31 88888.00 2018-05-20 05:30:58.410 140 11460.66 69.55 56841.29 88888.00 2018-05-20 05:30:58.910 140 11460.54 69.52 56841.26 88888.00 2018-05-20 05:30:59.410 140 11460.51 69.54 56841.28 88888.00 2018-05-20 05:30:59.910 140 11460.57 69.55 56841.23 88888.00 2018-05-20 05:31:00.410 140 11460.47 69.59 56841.22 88888.00 2018-05-20 05:31:00.910 140 11460.50 69.64 56841.18 88888.00 2018-05-20 05:31:01.410 140 11460.50 69.55 56841.19 88888.00 2018-05-20 05:31:01.910 140 11460.46 69.54 56841.16 88888.00 2018-05-20 05:31:02.410 140 11460.46 69.54 56841.16 88888.00 2018-05-20 05:31:02.910 140 11460.54 69.53 56841.20 88888.00 2018-05-20 05:31:03.410 140 11460.49 69.51 56841.16 88888.00 2018-05-20 05:31:03.910 140 11460.43 69.50 56841.13 88888.00 2018-05-20 05:31:04.410 140 11460.43 69.50 56841.11 88888.00 2018-05-20 05:31:04.910 140 11460.38 69.48 56841.09 88888.00 2018-05-20 05:31:05.411 140 11460.32 69.51 56841.05 88888.00 2018-05-20 05:31:05.911 140 11460.33 69.50 56841.05 88888.00 2018-05-20 05:31:06.411 140 11460.34 69.51 56841.00 88888.00 2018-05-20 05:31:06.911 140 11460.27 69.51 56840.93 88888.00 2018-05-20 05:31:07.411 140 11460.24 69.51 56841.00 88888.00 2018-05-20 05:31:07.911 140 11460.22 69.53 56841.05 88888.00 2018-05-20 05:31:08.411 140 11460.18 69.51 56840.98 88888.00 2018-05-20 05:31:08.911 140 11460.17 69.57 56840.98 88888.00 2018-05-20 05:31:09.411 140 11460.18 69.58 56841.01 88888.00 2018-05-20 05:31:09.911 140 11460.19 69.60 56840.94 88888.00 2018-05-20 05:31:10.411 140 11460.18 69.60 56840.97 88888.00 2018-05-20 05:31:10.911 140 11460.13 69.61 56840.97 88888.00 2018-05-20 05:31:11.411 140 11460.02 69.62 56840.96 88888.00 2018-05-20 05:31:11.911 140 11460.03 69.64 56840.94 88888.00 2018-05-20 05:31:12.411 140 11460.06 69.62 56840.91 88888.00 2018-05-20 05:31:12.911 140 11460.03 69.61 56840.90 88888.00 2018-05-20 05:31:13.411 140 11460.06 69.65 56840.92 88888.00 2018-05-20 05:31:13.911 140 11460.15 69.70 56840.93 88888.00 2018-05-20 05:31:14.411 140 11460.10 69.71 56840.87 88888.00 2018-05-20 05:31:14.911 140 11460.04 69.65 56840.85 88888.00 2018-05-20 05:31:15.411 140 11460.11 69.61 56840.80 88888.00 2018-05-20 05:31:15.911 140 11460.09 69.54 56840.81 88888.00 2018-05-20 05:31:16.911 140 11460.17 69.62 56840.86 88888.00 2018-05-20 05:31:17.411 140 11460.08 69.60 56840.92 88888.00 2018-05-20 05:31:17.911 140 11460.04 69.59 56840.93 88888.00 2018-05-20 05:31:18.411 140 11460.13 69.60 56840.92 88888.00 2018-05-20 05:31:18.911 140 11460.17 69.61 56840.92 88888.00 2018-05-20 05:31:19.411 140 11460.17 69.59 56840.88 88888.00 2018-05-20 05:31:19.911 140 11460.19 69.64 56840.85 88888.00 2018-05-20 05:31:20.411 140 11460.17 69.64 56840.86 88888.00 2018-05-20 05:31:20.911 140 11460.17 69.64 56840.88 88888.00 2018-05-20 05:31:21.411 140 11460.31 69.71 56840.94 88888.00 2018-05-20 05:31:21.911 140 11460.44 69.73 56840.94 88888.00 2018-05-20 05:31:22.411 140 11460.40 69.70 56840.87 88888.00 2018-05-20 05:31:22.911 140 11460.44 69.70 56840.86 88888.00 2018-05-20 05:31:23.411 140 11460.50 69.65 56840.87 88888.00 2018-05-20 05:31:23.911 140 11460.44 69.65 56840.83 88888.00 2018-05-20 05:31:24.411 140 11460.46 69.73 56840.80 88888.00 2018-05-20 05:31:24.911 140 11460.51 69.81 56840.84 88888.00 2018-05-20 05:31:25.411 140 11460.47 69.79 56840.88 88888.00 2018-05-20 05:31:25.911 140 11460.44 69.74 56840.84 88888.00 2018-05-20 05:31:26.911 140 11460.47 69.74 56840.72 88888.00 2018-05-20 05:31:27.411 140 11460.53 69.77 56840.72 88888.00 2018-05-20 05:31:27.911 140 11460.63 69.75 56840.68 88888.00 2018-05-20 05:31:28.411 140 11460.57 69.77 56840.72 88888.00 2018-05-20 05:31:28.911 140 11460.59 69.80 56840.71 88888.00 2018-05-20 05:31:29.411 140 11460.67 69.85 56840.74 88888.00 2018-05-20 05:31:29.911 140 11460.67 69.85 56840.66 88888.00 2018-05-20 05:31:30.411 140 11460.70 69.82 56840.65 88888.00 2018-05-20 05:31:30.911 140 11460.74 69.85 56840.69 88888.00 2018-05-20 05:31:31.411 140 11460.71 69.84 56840.68 88888.00 2018-05-20 05:31:31.911 140 11460.67 69.82 56840.59 88888.00 2018-05-20 05:31:32.411 140 11460.73 69.82 56840.53 88888.00 2018-05-20 05:31:32.911 140 11460.77 69.80 56840.51 88888.00 2018-05-20 05:31:33.411 140 11460.77 69.75 56840.41 88888.00 2018-05-20 05:31:33.911 140 11460.71 69.82 56840.41 88888.00 2018-05-20 05:31:34.411 140 11460.68 69.81 56840.39 88888.00 2018-05-20 05:31:34.911 140 11460.63 69.81 56840.33 88888.00 2018-05-20 05:31:35.411 140 11460.66 69.82 56840.29 88888.00 2018-05-20 05:31:35.911 140 11460.70 69.82 56840.28 88888.00 2018-05-20 05:31:36.411 140 11460.59 69.81 56840.26 88888.00 2018-05-20 05:31:36.911 140 11460.61 69.82 56840.17 88888.00 2018-05-20 05:31:37.411 140 11460.59 69.86 56840.16 88888.00 2018-05-20 05:31:37.911 140 11460.49 69.82 56840.10 88888.00 2018-05-20 05:31:38.411 140 11460.43 69.87 56840.07 88888.00 2018-05-20 05:31:38.911 140 11460.46 69.89 56840.04 88888.00 2018-05-20 05:31:39.411 140 11460.39 69.82 56839.98 88888.00 2018-05-20 05:31:39.911 140 11460.39 69.82 56839.98 88888.00 2018-05-20 05:31:40.411 140 11460.38 69.85 56839.98 88888.00 2018-05-20 05:31:40.911 140 11460.37 69.81 56839.91 88888.00 2018-05-20 05:31:41.411 140 11460.32 69.80 56839.82 88888.00 2018-05-20 05:31:41.911 140 11460.33 69.81 56839.78 88888.00 2018-05-20 05:31:42.411 140 11460.26 69.82 56839.75 88888.00 2018-05-20 05:31:42.911 140 11460.20 69.79 56839.68 88888.00 2018-05-20 05:31:43.411 140 11460.22 69.78 56839.66 88888.00 2018-05-20 05:31:43.911 140 11460.20 69.79 56839.69 88888.00 2018-05-20 05:31:44.411 140 11460.13 69.80 56839.65 88888.00 2018-05-20 05:31:44.911 140 11460.12 69.79 56839.62 88888.00 2018-05-20 05:31:45.411 140 11460.10 69.78 56839.57 88888.00 2018-05-20 05:31:45.911 140 11460.03 69.74 56839.53 88888.00 2018-05-20 05:31:46.411 140 11460.02 69.73 56839.49 88888.00 2018-05-20 05:31:46.911 140 11460.09 69.73 56839.43 88888.00 2018-05-20 05:31:47.411 140 11460.11 69.79 56839.39 88888.00 2018-05-20 05:31:47.911 140 11460.15 69.81 56839.42 88888.00 2018-05-20 05:31:48.411 140 11460.13 69.82 56839.43 88888.00 2018-05-20 05:31:48.911 140 11460.13 69.79 56839.40 88888.00 2018-05-20 05:31:49.411 140 11460.15 69.75 56839.34 88888.00 2018-05-20 05:31:49.911 140 11460.22 69.79 56839.38 88888.00 2018-05-20 05:31:50.411 140 11460.12 69.77 56839.31 88888.00 2018-05-20 05:31:50.911 140 11460.09 69.74 56839.31 88888.00 2018-05-20 05:31:51.411 140 11460.15 69.77 56839.30 88888.00 2018-05-20 05:31:51.911 140 11460.15 69.79 56839.20 88888.00 2018-05-20 05:31:52.411 140 11460.13 69.78 56839.19 88888.00 2018-05-20 05:31:52.911 140 11460.13 69.80 56839.19 88888.00 2018-05-20 05:31:53.411 140 11460.11 69.78 56839.10 88888.00 2018-05-20 05:31:53.911 140 11460.06 69.74 56839.00 88888.00 2018-05-20 05:31:54.411 140 11460.15 69.72 56838.97 88888.00 2018-05-20 05:31:54.911 140 11460.18 69.72 56839.01 88888.00 2018-05-20 05:31:55.411 140 11460.15 69.72 56838.97 88888.00 2018-05-20 05:31:55.911 140 11460.18 69.73 56838.95 88888.00 2018-05-20 05:31:56.411 140 11460.22 69.72 56838.94 88888.00 2018-05-20 05:31:56.911 140 11460.20 69.75 56838.97 88888.00 2018-05-20 05:31:57.411 140 11460.18 69.79 56838.94 88888.00 2018-05-20 05:31:58.411 140 11460.18 69.73 56838.86 88888.00 2018-05-20 05:31:58.911 140 11460.20 69.80 56838.86 88888.00 2018-05-20 05:31:59.411 140 11460.23 69.78 56838.88 88888.00 2018-05-20 05:31:59.911 140 11460.18 69.80 56838.85 88888.00 2018-05-20 05:32:00.411 140 11460.19 69.82 56838.80 88888.00 2018-05-20 05:32:00.911 140 11460.23 69.81 56838.79 88888.00 2018-05-20 05:32:01.411 140 11460.24 69.80 56838.78 88888.00 2018-05-20 05:32:01.911 140 11460.24 69.81 56838.74 88888.00 2018-05-20 05:32:02.411 140 11460.26 69.82 56838.65 88888.00 2018-05-20 05:32:02.911 140 11460.20 69.81 56838.66 88888.00 2018-05-20 05:32:03.411 140 11460.18 69.79 56838.62 88888.00 2018-05-20 05:32:03.911 140 11460.23 69.82 56838.60 88888.00 2018-05-20 05:32:04.411 140 11460.24 69.86 56838.56 88888.00 2018-05-20 05:32:04.911 140 11460.18 69.86 56838.47 88888.00 2018-05-20 05:32:05.411 140 11460.29 69.85 56838.39 88888.00 2018-05-20 05:32:05.911 140 11460.26 69.80 56838.34 88888.00 2018-05-20 05:32:06.411 140 11460.19 69.80 56838.33 88888.00 2018-05-20 05:32:06.911 140 11460.23 69.82 56838.33 88888.00 2018-05-20 05:32:07.411 140 11460.22 69.80 56838.33 88888.00 2018-05-20 05:32:07.911 140 11460.13 69.80 56838.31 88888.00 2018-05-20 05:32:08.411 140 11460.20 69.82 56838.24 88888.00 2018-05-20 05:32:08.911 140 11460.24 69.84 56838.15 88888.00 2018-05-20 05:32:09.411 140 11460.18 69.79 56838.11 88888.00 2018-05-20 05:32:09.911 140 11460.16 69.79 56838.14 88888.00 2018-05-20 05:32:10.411 140 11460.20 69.80 56838.16 88888.00 2018-05-20 05:32:10.911 140 11460.13 69.78 56838.05 88888.00 2018-05-20 05:32:11.411 140 11460.18 69.77 56837.99 88888.00 2018-05-20 05:32:11.911 140 11460.19 69.74 56837.95 88888.00 2018-05-20 05:32:12.411 140 11460.09 69.73 56837.90 88888.00 2018-05-20 05:32:12.911 140 11460.09 69.73 56837.82 88888.00 2018-05-20 05:32:13.411 140 11460.22 69.74 56837.85 88888.00 2018-05-20 05:32:13.911 140 11460.22 69.77 56837.85 88888.00 2018-05-20 05:32:14.411 140 11460.18 69.73 56837.76 88888.00 2018-05-20 05:32:14.911 140 11460.22 69.72 56837.67 88888.00 2018-05-20 05:32:15.411 140 11460.18 69.72 56837.67 88888.00 2018-05-20 05:32:15.911 140 11460.08 69.73 56837.73 88888.00 2018-05-20 05:32:16.411 140 11460.13 69.77 56837.69 88888.00 2018-05-20 05:32:16.911 140 11460.16 69.78 56837.63 88888.00 2018-05-20 05:32:17.411 140 11460.13 69.79 56837.60 88888.00 2018-05-20 05:32:17.911 140 11460.15 69.82 56837.50 88888.00 2018-05-20 05:32:18.411 140 11460.11 69.79 56837.48 88888.00 2018-05-20 05:32:18.911 140 11460.02 69.80 56837.46 88888.00 2018-05-20 05:32:19.411 140 11460.03 69.79 56837.39 88888.00 2018-05-20 05:32:19.911 140 11460.08 69.77 56837.39 88888.00 2018-05-20 05:32:20.411 140 11460.01 69.77 56837.33 88888.00 2018-05-20 05:32:20.911 140 11460.02 69.79 56837.31 88888.00 2018-05-20 05:32:21.411 140 11460.01 69.78 56837.31 88888.00 2018-05-20 05:32:21.911 140 11459.94 69.77 56837.26 88888.00 2018-05-20 05:32:22.411 140 11460.01 69.75 56837.20 88888.00 2018-05-20 05:32:22.911 140 11460.03 69.73 56837.16 88888.00 2018-05-20 05:32:23.411 140 11459.94 69.70 56837.15 88888.00 2018-05-20 05:32:23.911 140 11459.88 69.74 56837.12 88888.00 2018-05-20 05:32:24.411 140 11459.90 69.73 56837.12 88888.00 2018-05-20 05:32:24.911 140 11459.85 69.75 56837.05 88888.00 2018-05-20 05:32:25.411 140 11459.81 69.73 56837.02 88888.00 2018-05-20 05:32:25.911 140 11459.82 69.72 56836.92 88888.00 2018-05-20 05:32:26.411 140 11459.77 69.71 56836.90 88888.00 2018-05-20 05:32:26.911 140 11459.70 69.73 56836.87 88888.00 2018-05-20 05:32:27.411 140 11459.76 69.73 56836.89 88888.00 2018-05-20 05:32:27.911 140 11459.75 69.67 56836.89 88888.00 2018-05-20 05:32:28.411 140 11459.73 69.67 56836.89 88888.00 2018-05-20 05:32:28.911 140 11459.74 69.61 56836.86 88888.00 2018-05-20 05:32:29.411 140 11459.73 69.62 56836.77 88888.00 2018-05-20 05:32:29.911 140 11459.63 69.71 56836.76 88888.00 2018-05-20 05:32:30.411 140 11459.63 69.64 56836.80 88888.00 2018-05-20 05:32:30.911 140 11459.62 69.62 56836.75 88888.00 2018-05-20 05:32:31.411 140 11459.62 69.64 56836.75 88888.00 2018-05-20 05:32:31.911 140 11459.64 69.68 56836.69 88888.00 2018-05-20 05:32:32.411 140 11459.63 69.65 56836.64 88888.00 2018-05-20 05:32:32.911 140 11459.60 69.62 56836.64 88888.00 2018-05-20 05:32:33.411 140 11459.60 69.64 56836.60 88888.00 2018-05-20 05:32:33.911 140 11459.63 69.64 56836.56 88888.00 2018-05-20 05:32:34.411 140 11459.60 69.62 56836.55 88888.00 2018-05-20 05:32:34.911 140 11459.54 69.61 56836.51 88888.00 2018-05-20 05:32:35.411 140 11459.56 69.61 56836.43 88888.00 2018-05-20 05:32:35.911 140 11459.53 69.60 56836.45 88888.00 2018-05-20 05:32:36.411 140 11459.55 69.62 56836.51 88888.00 2018-05-20 05:32:36.911 140 11459.64 69.62 56836.48 88888.00 2018-05-20 05:32:37.911 140 11459.55 69.68 56836.31 88888.00 2018-05-20 05:32:38.411 140 11459.66 69.67 56836.30 88888.00 2018-05-20 05:32:38.911 140 11459.64 69.65 56836.24 88888.00 2018-05-20 05:32:39.911 140 11459.60 69.64 56836.26 88888.00 2018-05-20 05:32:40.411 140 11459.59 69.59 56836.26 88888.00 2018-05-20 05:32:40.911 140 11459.55 69.64 56836.19 88888.00 2018-05-20 05:32:41.411 140 11459.60 69.61 56836.15 88888.00 2018-05-20 05:32:41.911 140 11459.67 69.67 56836.11 88888.00 2018-05-20 05:32:42.411 140 11459.67 69.72 56836.15 88888.00 2018-05-20 05:32:42.911 140 11459.60 69.70 56836.13 88888.00 2018-05-20 05:32:43.411 140 11459.64 69.64 56836.11 88888.00 2018-05-20 05:32:43.911 140 11459.59 69.59 56836.10 88888.00 2018-05-20 05:32:44.411 140 11459.56 69.62 56836.09 88888.00 2018-05-20 05:32:44.911 140 11459.62 69.65 56836.12 88888.00 2018-05-20 05:32:45.411 140 11459.61 69.65 56836.13 88888.00 2018-05-20 05:32:45.911 140 11459.60 69.64 56836.05 88888.00 2018-05-20 05:32:46.411 140 11459.69 69.64 56836.04 88888.00 2018-05-20 05:32:46.911 140 11459.68 69.66 56836.08 88888.00 2018-05-20 05:32:47.911 140 11459.69 69.67 56836.02 88888.00 2018-05-20 05:32:48.411 140 11459.66 69.64 56835.99 88888.00 2018-05-20 05:32:48.911 140 11459.66 69.70 56836.00 88888.00 2018-05-20 05:32:49.411 140 11459.75 69.75 56836.00 88888.00 2018-05-20 05:32:49.911 140 11459.71 69.73 56836.00 88888.00 2018-05-20 05:32:50.411 140 11459.67 69.74 56836.03 88888.00 2018-05-20 05:32:50.911 140 11459.71 69.72 56836.03 88888.00 2018-05-20 05:32:51.411 140 11459.70 69.71 56835.96 88888.00 2018-05-20 05:32:51.911 140 11459.68 69.70 56835.92 88888.00 2018-05-20 05:32:52.411 140 11459.77 69.74 56835.91 88888.00 2018-05-20 05:32:52.911 140 11459.80 69.73 56835.91 88888.00 2018-05-20 05:32:53.411 140 11459.76 69.75 56835.86 88888.00 2018-05-20 05:32:53.911 140 11459.76 69.77 56835.86 88888.00 2018-05-20 05:32:54.411 140 11459.80 69.75 56835.87 88888.00 2018-05-20 05:32:54.911 140 11459.77 69.77 56835.87 88888.00 2018-05-20 05:32:55.411 140 11459.81 69.82 56835.85 88888.00 2018-05-20 05:32:55.911 140 11459.80 69.82 56835.81 88888.00 2018-05-20 05:32:56.411 140 11459.78 69.81 56835.74 88888.00 2018-05-20 05:32:56.911 140 11459.82 69.80 56835.72 88888.00 2018-05-20 05:32:57.411 140 11459.85 69.75 56835.68 88888.00 2018-05-20 05:32:57.911 140 11459.78 69.75 56835.66 88888.00 2018-05-20 05:32:58.411 140 11459.73 69.80 56835.70 88888.00 2018-05-20 05:32:58.911 140 11459.77 69.82 56835.63 88888.00 2018-05-20 05:32:59.411 140 11459.75 69.82 56835.61 88888.00 2018-05-20 05:32:59.911 140 11459.76 69.78 56835.58 88888.00 2018-05-20 05:33:00.411 140 11459.76 69.81 56835.57 88888.00 2018-05-20 05:33:01.411 140 11459.71 69.79 56835.59 88888.00 2018-05-20 05:33:01.911 140 11459.77 69.82 56835.54 88888.00 2018-05-20 05:33:02.411 140 11459.75 69.84 56835.44 88888.00 2018-05-20 05:33:02.911 140 11459.76 69.87 56835.40 88888.00 2018-05-20 05:33:03.411 140 11459.76 69.85 56835.41 88888.00 2018-05-20 05:33:03.911 140 11459.81 69.82 56835.35 88888.00 2018-05-20 05:33:04.411 140 11459.73 69.78 56835.34 88888.00 2018-05-20 05:33:04.911 140 11459.74 69.80 56835.29 88888.00 2018-05-20 05:33:05.411 140 11459.74 69.77 56835.19 88888.00 2018-05-20 05:33:05.911 140 11459.69 69.72 56835.16 88888.00 2018-05-20 05:33:06.411 140 11459.75 69.77 56835.22 88888.00 2018-05-20 05:33:06.911 140 11459.81 69.73 56835.09 88888.00 2018-05-20 05:33:07.411 140 11459.69 69.73 56835.03 88888.00 2018-05-20 05:33:07.911 140 11459.67 69.77 56835.03 88888.00 2018-05-20 05:33:08.411 140 11459.71 69.77 56835.00 88888.00 2018-05-20 05:33:08.911 140 11459.73 69.75 56834.94 88888.00 2018-05-20 05:33:09.411 140 11459.74 69.72 56834.88 88888.00 2018-05-20 05:33:09.911 140 11459.81 69.70 56834.86 88888.00 2018-05-20 05:33:10.411 140 11459.74 69.68 56834.81 88888.00 2018-05-20 05:33:10.911 140 11459.68 69.74 56834.80 88888.00 2018-05-20 05:33:11.411 140 11459.70 69.75 56834.82 88888.00 2018-05-20 05:33:11.911 140 11459.70 69.75 56834.77 88888.00 2018-05-20 05:33:12.411 140 11459.66 69.77 56834.76 88888.00 2018-05-20 05:33:12.911 140 11459.67 69.73 56834.75 88888.00 2018-05-20 05:33:13.411 140 11459.59 69.70 56834.65 88888.00 2018-05-20 05:33:13.911 140 11459.57 69.65 56834.57 88888.00 2018-05-20 05:33:14.411 140 11459.59 69.62 56834.51 88888.00 2018-05-20 05:33:14.911 140 11459.62 69.58 56834.44 88888.00 2018-05-20 05:33:15.411 140 11459.59 69.55 56834.43 88888.00 2018-05-20 05:33:15.911 140 11459.61 69.57 56834.40 88888.00 2018-05-20 05:33:16.411 140 11459.61 69.52 56834.36 88888.00 2018-05-20 05:33:16.911 140 11459.53 69.48 56834.36 88888.00 2018-05-20 05:33:17.411 140 11459.55 69.53 56834.26 88888.00 2018-05-20 05:33:17.911 140 11459.54 69.47 56834.16 88888.00 2018-05-20 05:33:18.411 140 11459.47 69.45 56834.19 88888.00 2018-05-20 05:33:18.911 140 11459.46 69.45 56834.16 88888.00 2018-05-20 05:33:19.411 140 11459.52 69.44 56834.14 88888.00 2018-05-20 05:33:19.911 140 11459.47 69.43 56834.09 88888.00 2018-05-20 05:33:20.411 140 11459.38 69.44 56834.06 88888.00 2018-05-20 05:33:20.911 140 11459.38 69.46 56834.04 88888.00 2018-05-20 05:33:21.412 140 11459.35 69.44 56834.00 88888.00 2018-05-20 05:33:21.912 140 11459.32 69.43 56833.97 88888.00 2018-05-20 05:33:22.412 140 11459.32 69.40 56833.98 88888.00 2018-05-20 05:33:22.912 140 11459.32 69.38 56833.85 88888.00 2018-05-20 05:33:23.412 140 11459.25 69.39 56833.78 88888.00 2018-05-20 05:33:23.912 140 11459.27 69.38 56833.78 88888.00 2018-05-20 05:33:24.412 140 11459.32 69.36 56833.74 88888.00 2018-05-20 05:33:24.912 140 11459.24 69.37 56833.73 88888.00 2018-05-20 05:33:25.412 140 11459.21 69.34 56833.73 88888.00 2018-05-20 05:33:25.912 140 11459.21 69.24 56833.73 88888.00 2018-05-20 05:33:26.412 140 11459.20 69.32 56833.69 88888.00 2018-05-20 05:33:26.912 140 11459.18 69.36 56833.63 88888.00 2018-05-20 05:33:27.412 140 11459.13 69.33 56833.55 88888.00 2018-05-20 05:33:27.912 140 11459.11 69.31 56833.53 88888.00 2018-05-20 05:33:28.412 140 11459.11 69.33 56833.47 88888.00 2018-05-20 05:33:28.912 140 11459.14 69.31 56833.45 88888.00 2018-05-20 05:33:29.412 140 11459.15 69.28 56833.40 88888.00 2018-05-20 05:33:29.912 140 11459.13 69.30 56833.42 88888.00 2018-05-20 05:33:30.412 140 11459.20 69.26 56833.42 88888.00 2018-05-20 05:33:30.912 140 11459.13 69.23 56833.42 88888.00 2018-05-20 05:33:31.412 140 11459.06 69.25 56833.36 88888.00 2018-05-20 05:33:31.912 140 11459.07 69.24 56833.32 88888.00 2018-05-20 05:33:32.912 140 11458.99 69.26 56833.27 88888.00 2018-05-20 05:33:33.412 140 11459.00 69.23 56833.27 88888.00 2018-05-20 05:33:33.912 140 11459.05 69.20 56833.24 88888.00 2018-05-20 05:33:34.412 140 11459.00 69.20 56833.22 88888.00 2018-05-20 05:33:34.912 140 11458.99 69.23 56833.17 88888.00 2018-05-20 05:33:35.412 140 11459.04 69.21 56833.15 88888.00 2018-05-20 05:33:35.912 140 11459.02 69.21 56833.17 88888.00 2018-05-20 05:33:36.412 140 11459.06 69.25 56833.13 88888.00 2018-05-20 05:33:36.912 140 11459.04 69.24 56833.11 88888.00 2018-05-20 05:33:37.412 140 11459.00 69.21 56833.09 88888.00 2018-05-20 05:33:37.912 140 11459.01 69.17 56833.10 88888.00 2018-05-20 05:33:38.412 140 11459.02 69.16 56833.08 88888.00 2018-05-20 05:33:38.912 140 11458.98 69.13 56833.05 88888.00 2018-05-20 05:33:39.412 140 11458.94 69.11 56833.03 88888.00 2018-05-20 05:33:39.912 140 11458.93 69.09 56832.98 88888.00 2018-05-20 05:33:40.412 140 11458.88 69.07 56832.97 88888.00 2018-05-20 05:33:40.912 140 11458.90 69.11 56832.91 88888.00 2018-05-20 05:33:41.412 140 11458.95 69.12 56832.94 88888.00 2018-05-20 05:33:41.912 140 11458.88 69.07 56832.92 88888.00 2018-05-20 05:33:42.912 140 11458.87 69.13 56832.89 88888.00 2018-05-20 05:33:43.412 140 11458.90 69.06 56832.87 88888.00 2018-05-20 05:33:43.912 140 11458.86 69.07 56832.85 88888.00 2018-05-20 05:33:44.412 140 11458.87 69.05 56832.85 88888.00 2018-05-20 05:33:44.912 140 11458.87 69.03 56832.83 88888.00 2018-05-20 05:33:45.412 140 11458.78 68.99 56832.75 88888.00 2018-05-20 05:33:45.912 140 11458.81 68.97 56832.73 88888.00 2018-05-20 05:33:46.412 140 11458.84 68.99 56832.71 88888.00 2018-05-20 05:33:46.912 140 11458.84 69.02 56832.78 88888.00 2018-05-20 05:33:47.412 140 11458.79 69.02 56832.78 88888.00 2018-05-20 05:33:47.912 140 11458.81 69.02 56832.70 88888.00 2018-05-20 05:33:48.412 140 11458.78 68.94 56832.66 88888.00 2018-05-20 05:33:48.912 140 11458.78 68.98 56832.69 88888.00 2018-05-20 05:33:49.412 140 11458.88 69.00 56832.66 88888.00 2018-05-20 05:33:49.912 140 11458.79 68.98 56832.57 88888.00 2018-05-20 05:33:50.412 140 11458.76 68.99 56832.58 88888.00 2018-05-20 05:33:50.912 140 11458.79 69.00 56832.65 88888.00 2018-05-20 05:33:51.412 140 11458.79 68.97 56832.59 88888.00 2018-05-20 05:33:51.912 140 11458.79 68.96 56832.57 88888.00 2018-05-20 05:33:52.412 140 11458.85 68.90 56832.60 88888.00 2018-05-20 05:33:52.912 140 11458.86 68.89 56832.59 88888.00 2018-05-20 05:33:53.412 140 11458.87 68.90 56832.55 88888.00 2018-05-20 05:33:53.912 140 11458.87 68.90 56832.51 88888.00 2018-05-20 05:33:54.412 140 11458.86 68.90 56832.55 88888.00 2018-05-20 05:33:54.912 140 11458.77 68.93 56832.51 88888.00 2018-05-20 05:33:55.412 140 11458.78 68.92 56832.47 88888.00 2018-05-20 05:33:55.912 140 11458.80 68.89 56832.49 88888.00 2018-05-20 05:33:56.412 140 11458.80 68.86 56832.44 88888.00 2018-05-20 05:33:56.912 140 11458.73 68.89 56832.45 88888.00 2018-05-20 05:33:57.412 140 11458.78 68.90 56832.38 88888.00 2018-05-20 05:33:57.912 140 11458.76 68.87 56832.31 88888.00 2018-05-20 05:33:58.412 140 11458.76 68.84 56832.30 88888.00 2018-05-20 05:33:58.912 140 11458.81 68.79 56832.25 88888.00 2018-05-20 05:33:59.412 140 11458.81 68.77 56832.18 88888.00 2018-05-20 05:33:59.912 140 11458.84 68.76 56832.19 88888.00 2018-05-20 05:34:00.412 140 11458.93 68.78 56832.24 88888.00 2018-05-20 05:34:00.912 140 11458.86 68.78 56832.18 88888.00 2018-05-20 05:34:01.412 140 11458.83 68.79 56832.13 88888.00 2018-05-20 05:34:01.912 140 11458.90 68.79 56832.10 88888.00 2018-05-20 05:34:02.412 140 11458.92 68.77 56832.06 88888.00 2018-05-20 05:34:02.912 140 11458.90 68.77 56831.99 88888.00 2018-05-20 05:34:03.412 140 11458.87 68.73 56831.96 88888.00 2018-05-20 05:34:03.912 140 11458.94 68.71 56831.94 88888.00 2018-05-20 05:34:04.412 140 11458.97 68.71 56831.98 88888.00 2018-05-20 05:34:04.912 140 11459.05 68.68 56831.92 88888.00 2018-05-20 05:34:05.412 140 11459.12 68.64 56831.85 88888.00 2018-05-20 05:34:05.912 140 11459.10 68.62 56831.82 88888.00 2018-05-20 05:34:06.412 140 11459.07 68.68 56831.78 88888.00 2018-05-20 05:34:06.912 140 11459.06 68.63 56831.73 88888.00 2018-05-20 05:34:07.412 140 11459.04 68.55 56831.72 88888.00 2018-05-20 05:34:07.912 140 11459.08 68.51 56831.67 88888.00 2018-05-20 05:34:08.412 140 11459.07 68.48 56831.69 88888.00 2018-05-20 05:34:08.912 140 11459.02 68.44 56831.66 88888.00 2018-05-20 05:34:09.412 140 11459.06 68.45 56831.57 88888.00 2018-05-20 05:34:09.912 140 11459.07 68.43 56831.56 88888.00 2018-05-20 05:34:10.412 140 11458.99 68.36 56831.57 88888.00 2018-05-20 05:34:10.912 140 11458.99 68.35 56831.53 88888.00 2018-05-20 05:34:11.412 140 11459.02 68.32 56831.49 88888.00 2018-05-20 05:34:11.912 140 11459.02 68.29 56831.53 88888.00 2018-05-20 05:34:12.412 140 11458.99 68.29 56831.51 88888.00 2018-05-20 05:34:12.912 140 11458.99 68.32 56831.50 88888.00 2018-05-20 05:34:13.412 140 11459.02 68.29 56831.51 88888.00 2018-05-20 05:34:14.412 140 11459.06 68.24 56831.36 88888.00 2018-05-20 05:34:14.912 140 11459.06 68.23 56831.38 88888.00 2018-05-20 05:34:15.412 140 11458.97 68.17 56831.30 88888.00 2018-05-20 05:34:15.912 140 11458.97 68.18 56831.31 88888.00 2018-05-20 05:34:16.412 140 11459.01 68.12 56831.33 88888.00 2018-05-20 05:34:16.912 140 11458.98 68.08 56831.33 88888.00 2018-05-20 05:34:17.412 140 11459.01 68.08 56831.29 88888.00 2018-05-20 05:34:17.912 140 11459.10 68.11 56831.31 88888.00 2018-05-20 05:34:18.412 140 11459.00 68.08 56831.29 88888.00 2018-05-20 05:34:18.912 140 11459.05 68.05 56831.28 88888.00 2018-05-20 05:34:19.412 140 11459.17 68.03 56831.30 88888.00 2018-05-20 05:34:19.912 140 11459.10 68.03 56831.29 88888.00 2018-05-20 05:34:20.412 140 11459.06 68.03 56831.29 88888.00 2018-05-20 05:34:20.912 140 11459.15 68.01 56831.22 88888.00 2018-05-20 05:34:21.412 140 11459.11 67.95 56831.18 88888.00 2018-05-20 05:34:21.912 140 11459.10 67.97 56831.22 88888.00 2018-05-20 05:34:22.412 140 11459.08 67.97 56831.18 88888.00 2018-05-20 05:34:22.912 140 11459.05 67.94 56831.08 88888.00 2018-05-20 05:34:23.412 140 11459.10 67.95 56831.05 88888.00 2018-05-20 05:34:23.912 140 11459.11 67.94 56831.09 88888.00 2018-05-20 05:34:24.412 140 11459.06 67.96 56831.10 88888.00 2018-05-20 05:34:24.912 140 11459.07 68.00 56831.09 88888.00 2018-05-20 05:34:25.412 140 11459.10 67.96 56831.09 88888.00 2018-05-20 05:34:25.912 140 11459.06 67.89 56831.11 88888.00 2018-05-20 05:34:26.412 140 11459.02 67.89 56831.08 88888.00 2018-05-20 05:34:26.912 140 11459.04 67.87 56831.11 88888.00 2018-05-20 05:34:27.412 140 11459.08 67.84 56831.14 88888.00 2018-05-20 05:34:27.912 140 11459.02 67.81 56831.08 88888.00 2018-05-20 05:34:28.412 140 11459.06 67.80 56831.06 88888.00 2018-05-20 05:34:28.912 140 11459.10 67.78 56831.04 88888.00 2018-05-20 05:34:29.412 140 11459.08 67.80 56831.01 88888.00 2018-05-20 05:34:29.912 140 11459.10 67.83 56830.99 88888.00 2018-05-20 05:34:30.412 140 11459.13 67.82 56831.04 88888.00 2018-05-20 05:34:30.912 140 11459.13 67.78 56831.03 88888.00 2018-05-20 05:34:31.412 140 11459.08 67.78 56831.04 88888.00 2018-05-20 05:34:31.912 140 11459.10 67.80 56831.03 88888.00 2018-05-20 05:34:32.412 140 11459.06 67.76 56830.97 88888.00 2018-05-20 05:34:32.912 140 11459.04 67.78 56830.96 88888.00 2018-05-20 05:34:33.412 140 11459.08 67.75 56830.95 88888.00 2018-05-20 05:34:33.912 140 11459.06 67.73 56830.92 88888.00 2018-05-20 05:34:34.412 140 11459.08 67.69 56830.92 88888.00 2018-05-20 05:34:34.912 140 11459.11 67.68 56830.87 88888.00 2018-05-20 05:34:35.412 140 11459.17 67.67 56830.84 88888.00 2018-05-20 05:34:35.912 140 11459.10 67.73 56830.84 88888.00 2018-05-20 05:34:36.412 140 11459.11 67.73 56830.85 88888.00 2018-05-20 05:34:36.912 140 11459.10 67.67 56830.89 88888.00 2018-05-20 05:34:37.412 140 11459.02 67.68 56830.89 88888.00 2018-05-20 05:34:37.912 140 11458.99 67.69 56830.89 88888.00 2018-05-20 05:34:38.412 140 11459.08 67.69 56830.89 88888.00 2018-05-20 05:34:38.912 140 11459.13 67.70 56830.83 88888.00 2018-05-20 05:34:39.412 140 11459.11 67.67 56830.79 88888.00 2018-05-20 05:34:39.912 140 11459.13 67.69 56830.79 88888.00 2018-05-20 05:34:40.412 140 11459.15 67.64 56830.80 88888.00 2018-05-20 05:34:40.912 140 11459.12 67.63 56830.87 88888.00 2018-05-20 05:34:41.412 140 11459.13 67.62 56830.82 88888.00 2018-05-20 05:34:41.912 140 11459.11 67.57 56830.79 88888.00 2018-05-20 05:34:42.412 140 11459.08 67.55 56830.80 88888.00 2018-05-20 05:34:42.912 140 11459.14 67.62 56830.79 88888.00 2018-05-20 05:34:43.412 140 11459.15 67.61 56830.83 88888.00 2018-05-20 05:34:43.912 140 11459.14 67.56 56830.78 88888.00 2018-05-20 05:34:44.412 140 11459.14 67.63 56830.80 88888.00 2018-05-20 05:34:44.912 140 11459.15 67.57 56830.73 88888.00 2018-05-20 05:34:45.412 140 11459.14 67.54 56830.72 88888.00 2018-05-20 05:34:45.912 140 11459.14 67.55 56830.74 88888.00 2018-05-20 05:34:46.412 140 11459.17 67.60 56830.74 88888.00 2018-05-20 05:34:46.912 140 11459.18 67.58 56830.76 88888.00 2018-05-20 05:34:47.412 140 11459.17 67.51 56830.73 88888.00 2018-05-20 05:34:47.912 140 11459.19 67.51 56830.74 88888.00 2018-05-20 05:34:48.412 140 11459.17 67.54 56830.73 88888.00 2018-05-20 05:34:48.912 140 11459.18 67.57 56830.72 88888.00 2018-05-20 05:34:49.412 140 11459.25 67.57 56830.70 88888.00 2018-05-20 05:34:49.912 140 11459.22 67.57 56830.73 88888.00 2018-05-20 05:34:50.412 140 11459.12 67.56 56830.76 88888.00 2018-05-20 05:34:50.912 140 11459.22 67.56 56830.72 88888.00 2018-05-20 05:34:51.412 140 11459.29 67.56 56830.71 88888.00 2018-05-20 05:34:51.912 140 11459.25 67.56 56830.72 88888.00 2018-05-20 05:34:52.412 140 11459.26 67.53 56830.77 88888.00 2018-05-20 05:34:52.912 140 11459.27 67.46 56830.74 88888.00 2018-05-20 05:34:53.412 140 11459.22 67.43 56830.82 88888.00 2018-05-20 05:34:53.912 140 11459.26 67.42 56830.83 88888.00 2018-05-20 05:34:54.412 140 11459.35 67.37 56830.79 88888.00 2018-05-20 05:34:54.912 140 11459.32 67.40 56830.82 88888.00 2018-05-20 05:34:55.912 140 11459.33 67.40 56830.82 88888.00 2018-05-20 05:34:56.412 140 11459.28 67.39 56830.78 88888.00 2018-05-20 05:34:56.912 140 11459.27 67.39 56830.82 88888.00 2018-05-20 05:34:57.412 140 11459.33 67.40 56830.84 88888.00 2018-05-20 05:34:57.912 140 11459.27 67.37 56830.87 88888.00 2018-05-20 05:34:58.412 140 11459.24 67.35 56830.89 88888.00 2018-05-20 05:34:58.912 140 11459.34 67.39 56830.89 88888.00 2018-05-20 05:34:59.412 140 11459.31 67.36 56830.92 88888.00 2018-05-20 05:34:59.912 140 11459.27 67.34 56830.97 88888.00 2018-05-20 05:35:00.412 140 11459.33 67.34 56830.92 88888.00 2018-05-20 05:35:00.912 140 11459.28 67.35 56830.93 88888.00 2018-05-20 05:35:01.412 140 11459.26 67.37 56831.01 88888.00 2018-05-20 05:35:01.912 140 11459.29 67.35 56831.06 88888.00 2018-05-20 05:35:02.412 140 11459.33 67.29 56831.04 88888.00 2018-05-20 05:35:02.912 140 11459.33 67.29 56831.02 88888.00 2018-05-20 05:35:03.412 140 11459.34 67.35 56831.03 88888.00 2018-05-20 05:35:03.912 140 11459.32 67.36 56831.03 88888.00 2018-05-20 05:35:04.412 140 11459.29 67.39 56831.04 88888.00 2018-05-20 05:35:04.912 140 11459.38 67.39 56831.08 88888.00 2018-05-20 05:35:05.912 140 11459.32 67.33 56831.03 88888.00 2018-05-20 05:35:06.412 140 11459.39 67.33 56831.10 88888.00 2018-05-20 05:35:06.912 140 11459.47 67.33 56831.09 88888.00 2018-05-20 05:35:07.412 140 11459.46 67.34 56831.09 88888.00 2018-05-20 05:35:07.912 140 11459.43 67.29 56831.14 88888.00 2018-05-20 05:35:08.412 140 11459.46 67.27 56831.21 88888.00 2018-05-20 05:35:08.912 140 11459.42 67.32 56831.22 88888.00 2018-05-20 05:35:09.412 140 11459.41 67.34 56831.16 88888.00 2018-05-20 05:35:09.912 140 11459.43 67.39 56831.18 88888.00 2018-05-20 05:35:10.412 140 11459.46 67.33 56831.22 88888.00 2018-05-20 05:35:10.912 140 11459.45 67.29 56831.28 88888.00 2018-05-20 05:35:11.412 140 11459.49 67.29 56831.30 88888.00 2018-05-20 05:35:11.912 140 11459.53 67.29 56831.27 88888.00 2018-05-20 05:35:12.412 140 11459.50 67.32 56831.29 88888.00 2018-05-20 05:35:12.912 140 11459.54 67.34 56831.35 88888.00 2018-05-20 05:35:13.412 140 11459.52 67.30 56831.35 88888.00 2018-05-20 05:35:13.912 140 11459.49 67.29 56831.37 88888.00 2018-05-20 05:35:14.412 140 11459.54 67.36 56831.35 88888.00 2018-05-20 05:35:14.912 140 11459.57 67.33 56831.36 88888.00 2018-05-20 05:35:15.412 140 11459.56 67.34 56831.37 88888.00 2018-05-20 05:35:15.912 140 11459.48 67.34 56831.41 88888.00 2018-05-20 05:35:16.412 140 11459.53 67.30 56831.48 88888.00 2018-05-20 05:35:16.912 140 11459.52 67.26 56831.49 88888.00 2018-05-20 05:35:17.412 140 11459.55 67.29 56831.53 88888.00 2018-05-20 05:35:17.912 140 11459.60 67.30 56831.54 88888.00 2018-05-20 05:35:18.412 140 11459.55 67.29 56831.56 88888.00 2018-05-20 05:35:18.912 140 11459.53 67.28 56831.66 88888.00 2018-05-20 05:35:19.412 140 11459.50 67.27 56831.63 88888.00 2018-05-20 05:35:19.912 140 11459.46 67.30 56831.70 88888.00 2018-05-20 05:35:20.412 140 11459.49 67.32 56831.73 88888.00 2018-05-20 05:35:20.912 140 11459.55 67.29 56831.75 88888.00 2018-05-20 05:35:21.412 140 11459.48 67.20 56831.83 88888.00 2018-05-20 05:35:21.912 140 11459.45 67.16 56831.82 88888.00 2018-05-20 05:35:22.412 140 11459.49 67.21 56831.73 88888.00 2018-05-20 05:35:22.912 140 11459.49 67.25 56831.70 88888.00 2018-05-20 05:35:23.412 140 11459.48 67.29 56831.76 88888.00 2018-05-20 05:35:23.912 140 11459.55 67.26 56831.75 88888.00 2018-05-20 05:35:24.412 140 11459.56 67.23 56831.74 88888.00 2018-05-20 05:35:24.912 140 11459.57 67.27 56831.78 88888.00 2018-05-20 05:35:25.412 140 11459.60 67.28 56831.80 88888.00 2018-05-20 05:35:25.912 140 11459.61 67.29 56831.85 88888.00 2018-05-20 05:35:26.412 140 11459.53 67.28 56831.92 88888.00 2018-05-20 05:35:26.912 140 11459.52 67.27 56831.94 88888.00 2018-05-20 05:35:27.412 140 11459.53 67.25 56831.92 88888.00 2018-05-20 05:35:27.912 140 11459.53 67.26 56831.95 88888.00 2018-05-20 05:35:28.412 140 11459.56 67.26 56832.00 88888.00 2018-05-20 05:35:28.912 140 11459.56 67.27 56832.00 88888.00 2018-05-20 05:35:29.412 140 11459.52 67.19 56831.98 88888.00 2018-05-20 05:35:29.912 140 11459.52 67.19 56832.00 88888.00 2018-05-20 05:35:30.412 140 11459.55 67.20 56832.02 88888.00 2018-05-20 05:35:30.913 140 11459.57 67.20 56831.99 88888.00 2018-05-20 05:35:31.413 140 11459.52 67.17 56832.00 88888.00 2018-05-20 05:35:31.913 140 11459.50 67.19 56831.95 88888.00 2018-05-20 05:35:32.413 140 11459.53 67.20 56831.96 88888.00 2018-05-20 05:35:32.913 140 11459.48 67.19 56832.02 88888.00 2018-05-20 05:35:33.413 140 11459.55 67.16 56832.07 88888.00 2018-05-20 05:35:33.913 140 11459.53 67.13 56832.05 88888.00 2018-05-20 05:35:34.413 140 11459.50 67.20 56832.06 88888.00 2018-05-20 05:35:34.913 140 11459.53 67.22 56832.14 88888.00 2018-05-20 05:35:35.413 140 11459.60 67.17 56832.11 88888.00 2018-05-20 05:35:35.913 140 11459.54 67.12 56832.13 88888.00 2018-05-20 05:35:36.413 140 11459.52 67.17 56832.15 88888.00 2018-05-20 05:35:37.413 140 11459.47 67.13 56832.20 88888.00 2018-05-20 05:35:37.913 140 11459.49 67.16 56832.15 88888.00 2018-05-20 05:35:38.413 140 11459.56 67.12 56832.25 88888.00 2018-05-20 05:35:38.913 140 11459.54 67.10 56832.25 88888.00 2018-05-20 05:35:39.413 140 11459.50 67.09 56832.30 88888.00 2018-05-20 05:35:39.913 140 11459.60 67.07 56832.36 88888.00 2018-05-20 05:35:40.413 140 11459.62 67.02 56832.38 88888.00 2018-05-20 05:35:40.913 140 11459.54 67.06 56832.38 88888.00 2018-05-20 05:35:41.413 140 11459.59 67.12 56832.41 88888.00 2018-05-20 05:35:41.913 140 11459.56 67.09 56832.39 88888.00 2018-05-20 05:35:42.413 140 11459.50 67.10 56832.36 88888.00 2018-05-20 05:35:42.913 140 11459.54 67.09 56832.40 88888.00 2018-05-20 05:35:43.413 140 11459.54 67.08 56832.45 88888.00 2018-05-20 05:35:43.913 140 11459.54 67.10 56832.49 88888.00 2018-05-20 05:35:44.413 140 11459.59 67.09 56832.49 88888.00 2018-05-20 05:35:44.913 140 11459.62 67.05 56832.52 88888.00 2018-05-20 05:35:45.413 140 11459.60 67.03 56832.56 88888.00 2018-05-20 05:35:45.913 140 11459.57 67.07 56832.60 88888.00 2018-05-20 05:35:46.413 140 11459.62 67.08 56832.58 88888.00 2018-05-20 05:35:47.413 140 11459.61 67.03 56832.59 88888.00 2018-05-20 05:35:47.913 140 11459.66 67.01 56832.58 88888.00 2018-05-20 05:35:48.413 140 11459.62 67.00 56832.60 88888.00 2018-05-20 05:35:48.913 140 11459.63 67.05 56832.64 88888.00 2018-05-20 05:35:49.413 140 11459.71 67.07 56832.70 88888.00 2018-05-20 05:35:49.913 140 11459.67 67.07 56832.75 88888.00 2018-05-20 05:35:50.413 140 11459.62 67.05 56832.78 88888.00 2018-05-20 05:35:50.913 140 11459.64 67.06 56832.89 88888.00 2018-05-20 05:35:51.413 140 11459.63 67.01 56832.97 88888.00 2018-05-20 05:35:51.913 140 11459.62 67.08 56833.01 88888.00 2018-05-20 05:35:52.413 140 11459.64 67.12 56833.03 88888.00 2018-05-20 05:35:52.913 140 11459.62 67.10 56833.05 88888.00 2018-05-20 05:35:53.413 140 11459.61 67.10 56833.03 88888.00 2018-05-20 05:35:53.913 140 11459.62 67.13 56833.00 88888.00 2018-05-20 05:35:54.413 140 11459.64 67.12 56833.03 88888.00 2018-05-20 05:35:54.913 140 11459.62 67.12 56833.11 88888.00 2018-05-20 05:35:55.413 140 11459.68 67.10 56833.21 88888.00 2018-05-20 05:35:55.913 140 11459.70 67.09 56833.18 88888.00 2018-05-20 05:35:56.413 140 11459.66 67.08 56833.17 88888.00 2018-05-20 05:35:56.913 140 11459.69 67.12 56833.22 88888.00 2018-05-20 05:35:57.413 140 11459.75 67.14 56833.18 88888.00 2018-05-20 05:35:57.913 140 11459.71 67.15 56833.24 88888.00 2018-05-20 05:35:58.413 140 11459.71 67.16 56833.33 88888.00 2018-05-20 05:35:58.913 140 11459.76 67.16 56833.40 88888.00 2018-05-20 05:35:59.413 140 11459.73 67.12 56833.41 88888.00 2018-05-20 05:35:59.913 140 11459.68 67.15 56833.40 88888.00 2018-05-20 05:36:00.413 140 11459.80 67.15 56833.45 88888.00 2018-05-20 05:36:00.913 140 11459.82 67.10 56833.48 88888.00 2018-05-20 05:36:01.413 140 11459.80 67.13 56833.53 88888.00 2018-05-20 05:36:01.913 140 11459.88 67.19 56833.55 88888.00 2018-05-20 05:36:02.413 140 11459.89 67.13 56833.60 88888.00 2018-05-20 05:36:02.913 140 11459.76 67.06 56833.67 88888.00 2018-05-20 05:36:03.413 140 11459.82 67.08 56833.71 88888.00 2018-05-20 05:36:03.913 140 11459.80 67.06 56833.72 88888.00 2018-05-20 05:36:04.413 140 11459.81 67.07 56833.80 88888.00 2018-05-20 05:36:04.913 140 11459.85 67.10 56833.82 88888.00 2018-05-20 05:36:05.413 140 11459.90 67.12 56833.85 88888.00 2018-05-20 05:36:05.913 140 11459.87 67.10 56833.87 88888.00 2018-05-20 05:36:06.413 140 11459.88 67.10 56833.94 88888.00 2018-05-20 05:36:06.913 140 11459.92 67.10 56833.97 88888.00 2018-05-20 05:36:07.413 140 11459.92 67.12 56834.04 88888.00 2018-05-20 05:36:07.913 140 11459.89 67.12 56834.05 88888.00 2018-05-20 05:36:08.413 140 11459.90 67.15 56834.06 88888.00 2018-05-20 05:36:08.913 140 11459.87 67.21 56834.12 88888.00 2018-05-20 05:36:09.413 140 11459.87 67.28 56834.16 88888.00 2018-05-20 05:36:09.913 140 11459.90 67.27 56834.18 88888.00 2018-05-20 05:36:10.413 140 11459.83 67.23 56834.17 88888.00 2018-05-20 05:36:10.913 140 11459.90 67.25 56834.20 88888.00 2018-05-20 05:36:11.413 140 11459.97 67.27 56834.27 88888.00 2018-05-20 05:36:11.913 140 11459.95 67.26 56834.29 88888.00 2018-05-20 05:36:12.413 140 11459.99 67.28 56834.36 88888.00 2018-05-20 05:36:12.913 140 11459.98 67.32 56834.36 88888.00 2018-05-20 05:36:13.413 140 11459.97 67.33 56834.33 88888.00 2018-05-20 05:36:13.913 140 11459.96 67.30 56834.44 88888.00 2018-05-20 05:36:14.413 140 11459.98 67.25 56834.55 88888.00 2018-05-20 05:36:14.913 140 11460.02 67.19 56834.52 88888.00 2018-05-20 05:36:15.413 140 11459.96 67.22 56834.56 88888.00 2018-05-20 05:36:15.913 140 11459.96 67.26 56834.65 88888.00 2018-05-20 05:36:16.413 140 11459.98 67.26 56834.67 88888.00 2018-05-20 05:36:16.913 140 11459.95 67.25 56834.64 88888.00 2018-05-20 05:36:17.413 140 11459.97 67.28 56834.63 88888.00 2018-05-20 05:36:17.913 140 11460.01 67.25 56834.62 88888.00 2018-05-20 05:36:18.413 140 11460.01 67.22 56834.64 88888.00 2018-05-20 05:36:18.913 140 11460.05 67.23 56834.70 88888.00 2018-05-20 05:36:19.413 140 11460.10 67.26 56834.78 88888.00 2018-05-20 05:36:19.913 140 11460.06 67.25 56834.81 88888.00 2018-05-20 05:36:20.413 140 11459.99 67.28 56834.81 88888.00 2018-05-20 05:36:20.913 140 11460.10 67.30 56834.86 88888.00 2018-05-20 05:36:21.413 140 11460.08 67.28 56834.89 88888.00 2018-05-20 05:36:21.913 140 11460.03 67.23 56834.95 88888.00 2018-05-20 05:36:22.413 140 11460.08 67.26 56834.96 88888.00 2018-05-20 05:36:22.913 140 11460.04 67.27 56834.97 88888.00 2018-05-20 05:36:23.413 140 11460.10 67.28 56834.99 88888.00 2018-05-20 05:36:23.913 140 11460.11 67.26 56835.01 88888.00 2018-05-20 05:36:24.413 140 11460.04 67.23 56835.01 88888.00 2018-05-20 05:36:24.913 140 11460.10 67.27 56835.00 88888.00 2018-05-20 05:36:25.413 140 11460.13 67.30 56835.00 88888.00 2018-05-20 05:36:25.913 140 11460.12 67.32 56835.01 88888.00 2018-05-20 05:36:26.413 140 11460.08 67.33 56835.01 88888.00 2018-05-20 05:36:26.913 140 11460.16 67.32 56835.12 88888.00 2018-05-20 05:36:27.413 140 11460.16 67.29 56835.16 88888.00 2018-05-20 05:36:27.913 140 11460.10 67.33 56835.10 88888.00 2018-05-20 05:36:28.913 140 11460.15 67.36 56835.14 88888.00 2018-05-20 05:36:29.413 140 11460.15 67.37 56835.13 88888.00 2018-05-20 05:36:29.913 140 11460.16 67.41 56835.20 88888.00 2018-05-20 05:36:30.413 140 11460.25 67.40 56835.21 88888.00 2018-05-20 05:36:30.913 140 11460.19 67.35 56835.21 88888.00 2018-05-20 05:36:31.413 140 11460.17 67.37 56835.23 88888.00 2018-05-20 05:36:31.913 140 11460.22 67.37 56835.20 88888.00 2018-05-20 05:36:32.413 140 11460.20 67.39 56835.22 88888.00 2018-05-20 05:36:32.913 140 11460.22 67.35 56835.26 88888.00 2018-05-20 05:36:33.413 140 11460.32 67.36 56835.28 88888.00 2018-05-20 05:36:33.913 140 11460.26 67.42 56835.34 88888.00 2018-05-20 05:36:34.413 140 11460.24 67.42 56835.36 88888.00 2018-05-20 05:36:34.913 140 11460.27 67.43 56835.39 88888.00 2018-05-20 05:36:35.413 140 11460.32 67.44 56835.42 88888.00 2018-05-20 05:36:35.913 140 11460.25 67.41 56835.42 88888.00 2018-05-20 05:36:36.413 140 11460.26 67.37 56835.47 88888.00 2018-05-20 05:36:36.913 140 11460.27 67.42 56835.53 88888.00 2018-05-20 05:36:37.413 140 11460.25 67.47 56835.55 88888.00 2018-05-20 05:36:37.913 140 11460.29 67.53 56835.58 88888.00 2018-05-20 05:36:38.413 140 11460.30 67.46 56835.60 88888.00 2018-05-20 05:36:38.913 140 11460.26 67.44 56835.66 88888.00 2018-05-20 05:36:39.413 140 11460.27 67.46 56835.72 88888.00 2018-05-20 05:36:39.913 140 11460.30 67.47 56835.72 88888.00 2018-05-20 05:36:40.413 140 11460.25 67.44 56835.66 88888.00 2018-05-20 05:36:40.913 140 11460.25 67.47 56835.73 88888.00 2018-05-20 05:36:41.413 140 11460.32 67.47 56835.80 88888.00 2018-05-20 05:36:41.913 140 11460.31 67.48 56835.84 88888.00 2018-05-20 05:36:42.413 140 11460.31 67.51 56835.85 88888.00 2018-05-20 05:36:42.913 140 11460.37 67.53 56835.89 88888.00 2018-05-20 05:36:43.413 140 11460.37 67.51 56835.89 88888.00 2018-05-20 05:36:43.913 140 11460.32 67.54 56835.93 88888.00 2018-05-20 05:36:44.413 140 11460.33 67.55 56836.02 88888.00 2018-05-20 05:36:44.913 140 11460.33 67.54 56836.05 88888.00 2018-05-20 05:36:45.413 140 11460.30 67.51 56836.04 88888.00 2018-05-20 05:36:45.913 140 11460.36 67.56 56836.08 88888.00 2018-05-20 05:36:46.413 140 11460.37 67.60 56836.09 88888.00 2018-05-20 05:36:46.913 140 11460.31 67.60 56836.11 88888.00 2018-05-20 05:36:47.413 140 11460.31 67.61 56836.17 88888.00 2018-05-20 05:36:47.913 140 11460.37 67.56 56836.22 88888.00 2018-05-20 05:36:48.413 140 11460.36 67.57 56836.15 88888.00 2018-05-20 05:36:48.913 140 11460.39 67.63 56836.15 88888.00 2018-05-20 05:36:49.413 140 11460.43 67.63 56836.12 88888.00 2018-05-20 05:36:49.913 140 11460.31 67.67 56836.19 88888.00 2018-05-20 05:36:50.413 140 11460.34 67.75 56836.23 88888.00 2018-05-20 05:36:50.913 140 11460.43 67.69 56836.34 88888.00 2018-05-20 05:36:51.413 140 11460.39 67.71 56836.32 88888.00 2018-05-20 05:36:51.913 140 11460.39 67.74 56836.36 88888.00 2018-05-20 05:36:52.413 140 11460.45 67.74 56836.38 88888.00 2018-05-20 05:36:52.913 140 11460.41 67.74 56836.41 88888.00 2018-05-20 05:36:53.413 140 11460.34 67.74 56836.47 88888.00 2018-05-20 05:36:53.913 140 11460.49 67.76 56836.50 88888.00 2018-05-20 05:36:54.413 140 11460.46 67.76 56836.50 88888.00 2018-05-20 05:36:54.913 140 11460.33 67.76 56836.51 88888.00 2018-05-20 05:36:55.413 140 11460.38 67.80 56836.53 88888.00 2018-05-20 05:36:55.913 140 11460.43 67.83 56836.56 88888.00 2018-05-20 05:36:56.413 140 11460.36 67.85 56836.60 88888.00 2018-05-20 05:36:56.913 140 11460.38 67.89 56836.64 88888.00 2018-05-20 05:36:57.413 140 11460.39 67.88 56836.64 88888.00 2018-05-20 05:36:57.913 140 11460.39 67.90 56836.62 88888.00 2018-05-20 05:36:58.413 140 11460.44 67.85 56836.67 88888.00 2018-05-20 05:36:58.913 140 11460.43 67.83 56836.66 88888.00 2018-05-20 05:36:59.413 140 11460.41 67.88 56836.67 88888.00 2018-05-20 05:37:00.413 140 11460.44 67.91 56836.75 88888.00 2018-05-20 05:37:00.913 140 11460.40 67.88 56836.80 88888.00 2018-05-20 05:37:01.413 140 11460.41 67.88 56836.83 88888.00 2018-05-20 05:37:01.913 140 11460.43 67.90 56836.92 88888.00 2018-05-20 05:37:02.413 140 11460.37 67.90 56836.93 88888.00 2018-05-20 05:37:02.913 140 11460.38 67.92 56836.95 88888.00 2018-05-20 05:37:03.413 140 11460.41 67.95 56836.95 88888.00 2018-05-20 05:37:03.913 140 11460.39 67.95 56836.99 88888.00 2018-05-20 05:37:04.413 140 11460.38 67.97 56836.98 88888.00 2018-05-20 05:37:04.913 140 11460.39 67.91 56837.01 88888.00 2018-05-20 05:37:05.413 140 11460.39 67.92 56837.00 88888.00 2018-05-20 05:37:05.913 140 11460.37 67.97 56837.05 88888.00 2018-05-20 05:37:06.413 140 11460.44 67.97 56837.09 88888.00 2018-05-20 05:37:06.913 140 11460.38 67.97 56837.08 88888.00 2018-05-20 05:37:07.413 140 11460.37 67.97 56837.15 88888.00 2018-05-20 05:37:07.913 140 11460.44 67.97 56837.16 88888.00 2018-05-20 05:37:08.413 140 11460.45 68.00 56837.19 88888.00 2018-05-20 05:37:08.913 140 11460.37 68.01 56837.25 88888.00 2018-05-20 05:37:09.413 140 11460.38 68.02 56837.28 88888.00 2018-05-20 05:37:09.913 140 11460.46 68.00 56837.24 88888.00 2018-05-20 05:37:10.413 140 11460.40 67.98 56837.24 88888.00 2018-05-20 05:37:10.913 140 11460.38 68.04 56837.28 88888.00 2018-05-20 05:37:11.413 140 11460.46 68.03 56837.26 88888.00 2018-05-20 05:37:11.913 140 11460.45 68.02 56837.31 88888.00 2018-05-20 05:37:12.413 140 11460.46 68.08 56837.34 88888.00 2018-05-20 05:37:12.913 140 11460.45 68.07 56837.38 88888.00 2018-05-20 05:37:13.413 140 11460.43 68.00 56837.40 88888.00 2018-05-20 05:37:13.913 140 11460.40 67.98 56837.44 88888.00 2018-05-20 05:37:14.413 140 11460.40 67.98 56837.43 88888.00 2018-05-20 05:37:14.913 140 11460.38 67.96 56837.38 88888.00 2018-05-20 05:37:15.413 140 11460.39 67.91 56837.37 88888.00 2018-05-20 05:37:15.913 140 11460.40 67.94 56837.39 88888.00 2018-05-20 05:37:16.413 140 11460.44 67.94 56837.35 88888.00 2018-05-20 05:37:16.913 140 11460.40 67.94 56837.40 88888.00 2018-05-20 05:37:17.413 140 11460.44 67.95 56837.44 88888.00 2018-05-20 05:37:17.913 140 11460.44 67.97 56837.46 88888.00 2018-05-20 05:37:18.413 140 11460.39 67.96 56837.48 88888.00 2018-05-20 05:37:18.913 140 11460.46 68.05 56837.47 88888.00 2018-05-20 05:37:19.413 140 11460.49 68.11 56837.46 88888.00 2018-05-20 05:37:19.913 140 11460.43 68.11 56837.48 88888.00 2018-05-20 05:37:20.413 140 11460.41 68.12 56837.47 88888.00 2018-05-20 05:37:20.913 140 11460.45 68.10 56837.50 88888.00 2018-05-20 05:37:21.413 140 11460.39 68.14 56837.48 88888.00 2018-05-20 05:37:21.913 140 11460.41 68.14 56837.50 88888.00 2018-05-20 05:37:22.413 140 11460.53 68.16 56837.54 88888.00 2018-05-20 05:37:22.913 140 11460.46 68.22 56837.54 88888.00 2018-05-20 05:37:23.413 140 11460.40 68.19 56837.56 88888.00 2018-05-20 05:37:23.913 140 11460.45 68.15 56837.57 88888.00 2018-05-20 05:37:24.413 140 11460.45 68.16 56837.57 88888.00 2018-05-20 05:37:24.913 140 11460.44 68.17 56837.59 88888.00 2018-05-20 05:37:25.413 140 11460.46 68.18 56837.65 88888.00 2018-05-20 05:37:25.913 140 11460.41 68.15 56837.70 88888.00 2018-05-20 05:37:26.413 140 11460.43 68.18 56837.63 88888.00 2018-05-20 05:37:26.913 140 11460.56 68.19 56837.64 88888.00 2018-05-20 05:37:27.413 140 11460.51 68.12 56837.58 88888.00 2018-05-20 05:37:27.913 140 11460.46 68.11 56837.62 88888.00 2018-05-20 05:37:28.413 140 11460.47 68.17 56837.59 88888.00 2018-05-20 05:37:28.913 140 11460.43 68.17 56837.64 88888.00 2018-05-20 05:37:29.404 140 11460.40 68.16 56837.64 88888.00 2018-05-20 05:37:29.904 140 11460.46 68.16 56837.66 88888.00 2018-05-20 05:37:30.404 140 11460.51 68.15 56837.70 88888.00 2018-05-20 05:37:30.904 140 11460.44 68.11 56837.71 88888.00 2018-05-20 05:37:31.404 140 11460.45 68.16 56837.77 88888.00 2018-05-20 05:37:31.904 140 11460.47 68.15 56837.73 88888.00 2018-05-20 05:37:32.404 140 11460.47 68.16 56837.73 88888.00 2018-05-20 05:37:32.904 140 11460.47 68.18 56837.66 88888.00 2018-05-20 05:37:33.404 140 11460.54 68.25 56837.70 88888.00 2018-05-20 05:37:33.904 140 11460.50 68.24 56837.70 88888.00 2018-05-20 05:37:34.404 140 11460.50 68.25 56837.70 88888.00 2018-05-20 05:37:34.904 140 11460.54 68.23 56837.71 88888.00 2018-05-20 05:37:35.404 140 11460.56 68.21 56837.73 88888.00 2018-05-20 05:37:35.904 140 11460.51 68.18 56837.75 88888.00 2018-05-20 05:37:36.404 140 11460.56 68.18 56837.78 88888.00 2018-05-20 05:37:36.904 140 11460.49 68.21 56837.73 88888.00 2018-05-20 05:37:37.404 140 11460.51 68.23 56837.75 88888.00 2018-05-20 05:37:37.904 140 11460.57 68.26 56837.71 88888.00 2018-05-20 05:37:38.404 140 11460.58 68.26 56837.72 88888.00 2018-05-20 05:37:38.904 140 11460.54 68.25 56837.76 88888.00 2018-05-20 05:37:39.404 140 11460.58 68.23 56837.77 88888.00 2018-05-20 05:37:39.904 140 11460.59 68.18 56837.82 88888.00 2018-05-20 05:37:40.404 140 11460.54 68.23 56837.83 88888.00 2018-05-20 05:37:40.904 140 11460.56 68.30 56837.82 88888.00 2018-05-20 05:37:41.404 140 11460.56 68.28 56837.76 88888.00 2018-05-20 05:37:41.904 140 11460.53 68.25 56837.70 88888.00 2018-05-20 05:37:42.404 140 11460.57 68.28 56837.72 88888.00 2018-05-20 05:37:42.904 140 11460.60 68.31 56837.75 88888.00 2018-05-20 05:37:43.404 140 11460.59 68.31 56837.75 88888.00 2018-05-20 05:37:43.904 140 11460.61 68.32 56837.75 88888.00 2018-05-20 05:37:44.404 140 11460.68 68.30 56837.83 88888.00 2018-05-20 05:37:44.904 140 11460.66 68.31 56837.82 88888.00 2018-05-20 05:37:45.404 140 11460.66 68.35 56837.85 88888.00 2018-05-20 05:37:45.904 140 11460.70 68.35 56837.91 88888.00 2018-05-20 05:37:46.404 140 11460.64 68.31 56837.91 88888.00 2018-05-20 05:37:46.904 140 11460.61 68.34 56837.89 88888.00 2018-05-20 05:37:47.404 140 11460.72 68.37 56837.89 88888.00 2018-05-20 05:37:47.904 140 11460.71 68.36 56837.86 88888.00 2018-05-20 05:37:48.404 140 11460.66 68.35 56837.86 88888.00 2018-05-20 05:37:48.904 140 11460.75 68.36 56837.95 88888.00 2018-05-20 05:37:49.404 140 11460.65 68.34 56837.90 88888.00 2018-05-20 05:37:49.904 140 11460.61 68.37 56837.90 88888.00 2018-05-20 05:37:50.404 140 11460.68 68.39 56837.97 88888.00 2018-05-20 05:37:50.904 140 11460.71 68.39 56837.93 88888.00 2018-05-20 05:37:51.904 140 11460.74 68.43 56838.01 88888.00 2018-05-20 05:37:52.404 140 11460.78 68.45 56837.99 88888.00 2018-05-20 05:37:52.904 140 11460.67 68.45 56838.01 88888.00 2018-05-20 05:37:53.404 140 11460.68 68.45 56837.97 88888.00 2018-05-20 05:37:53.904 140 11460.71 68.44 56837.98 88888.00 2018-05-20 05:37:54.404 140 11460.64 68.43 56838.01 88888.00 2018-05-20 05:37:54.904 140 11460.60 68.49 56838.04 88888.00 2018-05-20 05:37:55.404 140 11460.72 68.48 56838.05 88888.00 2018-05-20 05:37:55.904 140 11460.67 68.46 56838.02 88888.00 2018-05-20 05:37:56.404 140 11460.68 68.51 56838.01 88888.00 2018-05-20 05:37:56.904 140 11460.71 68.53 56838.01 88888.00 2018-05-20 05:37:57.404 140 11460.66 68.51 56838.03 88888.00 2018-05-20 05:37:57.904 140 11460.65 68.50 56838.01 88888.00 2018-05-20 05:37:58.404 140 11460.67 68.58 56837.98 88888.00 2018-05-20 05:37:58.904 140 11460.72 68.62 56837.98 88888.00 2018-05-20 05:37:59.404 140 11460.70 68.63 56838.02 88888.00 2018-05-20 05:37:59.904 140 11460.73 68.63 56838.08 88888.00 2018-05-20 05:38:00.404 140 11460.70 68.59 56838.08 88888.00 2018-05-20 05:38:00.904 140 11460.67 68.57 56838.10 88888.00 2018-05-20 05:38:01.904 140 11460.73 68.57 56838.11 88888.00 2018-05-20 05:38:02.404 140 11460.70 68.57 56838.09 88888.00 2018-05-20 05:38:02.904 140 11460.71 68.60 56838.09 88888.00 2018-05-20 05:38:03.404 140 11460.74 68.57 56838.03 88888.00 2018-05-20 05:38:03.904 140 11460.65 68.56 56837.99 88888.00 2018-05-20 05:38:04.404 140 11460.74 68.55 56838.03 88888.00 2018-05-20 05:38:04.904 140 11460.82 68.53 56838.02 88888.00 2018-05-20 05:38:05.404 140 11460.74 68.53 56838.03 88888.00 2018-05-20 05:38:05.904 140 11460.67 68.58 56838.08 88888.00 2018-05-20 05:38:06.404 140 11460.66 68.59 56838.14 88888.00 2018-05-20 05:38:06.904 140 11460.72 68.60 56838.11 88888.00 2018-05-20 05:38:07.404 140 11460.71 68.58 56838.07 88888.00 2018-05-20 05:38:07.904 140 11460.72 68.58 56838.10 88888.00 2018-05-20 05:38:08.404 140 11460.68 68.58 56838.14 88888.00 2018-05-20 05:38:08.904 140 11460.75 68.57 56838.16 88888.00 2018-05-20 05:38:09.904 140 11460.79 68.57 56838.10 88888.00 2018-05-20 05:38:10.404 140 11460.72 68.55 56838.08 88888.00 2018-05-20 05:38:10.904 140 11460.79 68.59 56838.08 88888.00 2018-05-20 05:38:11.404 140 11460.79 68.58 56838.03 88888.00 2018-05-20 05:38:11.904 140 11460.66 68.60 56838.12 88888.00 2018-05-20 05:38:12.404 140 11460.66 68.60 56838.05 88888.00 2018-05-20 05:38:12.904 140 11460.71 68.59 56837.99 88888.00 2018-05-20 05:38:13.404 140 11460.70 68.56 56838.05 88888.00 2018-05-20 05:38:13.904 140 11460.70 68.53 56838.09 88888.00 2018-05-20 05:38:14.404 140 11460.71 68.53 56838.09 88888.00 2018-05-20 05:38:14.904 140 11460.71 68.51 56838.01 88888.00 2018-05-20 05:38:15.404 140 11460.73 68.52 56838.02 88888.00 2018-05-20 05:38:15.904 140 11460.82 68.53 56838.03 88888.00 2018-05-20 05:38:16.404 140 11460.74 68.53 56838.03 88888.00 2018-05-20 05:38:16.904 140 11460.74 68.51 56838.05 88888.00 2018-05-20 05:38:17.404 140 11460.72 68.51 56838.05 88888.00 2018-05-20 05:38:17.904 140 11460.70 68.48 56838.02 88888.00 2018-05-20 05:38:18.404 140 11460.70 68.51 56838.01 88888.00 2018-05-20 05:38:18.904 140 11460.74 68.48 56838.02 88888.00 2018-05-20 05:38:19.404 140 11460.75 68.48 56837.99 88888.00 2018-05-20 05:38:19.904 140 11460.75 68.50 56838.02 88888.00 2018-05-20 05:38:20.404 140 11460.72 68.49 56837.99 88888.00 2018-05-20 05:38:20.904 140 11460.68 68.49 56837.89 88888.00 2018-05-20 05:38:21.404 140 11460.64 68.49 56837.93 88888.00 2018-05-20 05:38:21.904 140 11460.66 68.55 56837.97 88888.00 2018-05-20 05:38:22.404 140 11460.72 68.52 56837.99 88888.00 2018-05-20 05:38:22.904 140 11460.66 68.50 56837.97 88888.00 2018-05-20 05:38:23.404 140 11460.64 68.46 56837.93 88888.00 2018-05-20 05:38:23.904 140 11460.66 68.46 56837.92 88888.00 2018-05-20 05:38:24.404 140 11460.65 68.43 56837.97 88888.00 2018-05-20 05:38:24.904 140 11460.53 68.46 56837.96 88888.00 2018-05-20 05:38:25.404 140 11460.58 68.43 56837.96 88888.00 2018-05-20 05:38:25.904 140 11460.61 68.43 56837.93 88888.00 2018-05-20 05:38:26.404 140 11460.59 68.44 56837.91 88888.00 2018-05-20 05:38:26.904 140 11460.67 68.50 56837.91 88888.00 2018-05-20 05:38:27.404 140 11460.56 68.44 56837.92 88888.00 2018-05-20 05:38:27.904 140 11460.53 68.43 56837.96 88888.00 2018-05-20 05:38:28.404 140 11460.61 68.41 56837.97 88888.00 2018-05-20 05:38:28.904 140 11460.63 68.42 56837.99 88888.00 2018-05-20 05:38:29.404 140 11460.47 68.44 56837.99 88888.00 2018-05-20 05:38:29.904 140 11460.47 68.46 56837.97 88888.00 2018-05-20 05:38:30.404 140 11460.46 68.49 56837.92 88888.00 2018-05-20 05:38:30.904 140 11460.43 68.46 56837.91 88888.00 2018-05-20 05:38:31.404 140 11460.52 68.43 56837.95 88888.00 2018-05-20 05:38:31.904 140 11460.49 68.37 56837.91 88888.00 2018-05-20 05:38:32.404 140 11460.43 68.37 56837.97 88888.00 2018-05-20 05:38:33.404 140 11460.56 68.41 56838.05 88888.00 2018-05-20 05:38:33.904 140 11460.46 68.38 56838.02 88888.00 2018-05-20 05:38:34.404 140 11460.41 68.41 56838.04 88888.00 2018-05-20 05:38:34.904 140 11460.50 68.39 56838.04 88888.00 2018-05-20 05:38:35.404 140 11460.49 68.39 56838.04 88888.00 2018-05-20 05:38:35.904 140 11460.50 68.50 56838.01 88888.00 2018-05-20 05:38:36.404 140 11460.49 68.44 56837.99 88888.00 2018-05-20 05:38:36.904 140 11460.44 68.39 56837.99 88888.00 2018-05-20 05:38:37.404 140 11460.43 68.42 56837.99 88888.00 2018-05-20 05:38:37.904 140 11460.50 68.42 56838.02 88888.00 2018-05-20 05:38:38.404 140 11460.46 68.42 56838.04 88888.00 2018-05-20 05:38:38.904 140 11460.41 68.50 56838.08 88888.00 2018-05-20 05:38:39.404 140 11460.49 68.51 56838.12 88888.00 2018-05-20 05:38:39.904 140 11460.45 68.46 56838.14 88888.00 2018-05-20 05:38:40.404 140 11460.43 68.49 56838.14 88888.00 2018-05-20 05:38:40.904 140 11460.54 68.51 56838.16 88888.00 2018-05-20 05:38:41.404 140 11460.53 68.51 56838.17 88888.00 2018-05-20 05:38:41.904 140 11460.41 68.51 56838.22 88888.00 2018-05-20 05:38:42.404 140 11460.43 68.49 56838.24 88888.00 2018-05-20 05:38:42.904 140 11460.43 68.48 56838.20 88888.00 2018-05-20 05:38:43.404 140 11460.37 68.44 56838.22 88888.00 2018-05-20 05:38:43.904 140 11460.37 68.42 56838.29 88888.00 2018-05-20 05:38:44.404 140 11460.39 68.44 56838.31 88888.00 2018-05-20 05:38:44.904 140 11460.39 68.43 56838.33 88888.00 2018-05-20 05:38:45.404 140 11460.37 68.43 56838.30 88888.00 2018-05-20 05:38:45.904 140 11460.39 68.46 56838.27 88888.00 2018-05-20 05:38:46.404 140 11460.39 68.46 56838.30 88888.00 2018-05-20 05:38:46.904 140 11460.36 68.51 56838.31 88888.00 2018-05-20 05:38:47.404 140 11460.44 68.51 56838.29 88888.00 2018-05-20 05:38:47.904 140 11460.40 68.50 56838.29 88888.00 2018-05-20 05:38:48.404 140 11460.38 68.51 56838.30 88888.00 2018-05-20 05:38:48.904 140 11460.44 68.45 56838.33 88888.00 2018-05-20 05:38:49.404 140 11460.43 68.43 56838.30 88888.00 2018-05-20 05:38:49.904 140 11460.41 68.48 56838.29 88888.00 2018-05-20 05:38:50.404 140 11460.40 68.51 56838.39 88888.00 2018-05-20 05:38:50.904 140 11460.39 68.51 56838.33 88888.00 2018-05-20 05:38:51.404 140 11460.43 68.52 56838.30 88888.00 2018-05-20 05:38:51.904 140 11460.40 68.56 56838.33 88888.00 2018-05-20 05:38:52.404 140 11460.43 68.55 56838.37 88888.00 2018-05-20 05:38:52.904 140 11460.40 68.53 56838.37 88888.00 2018-05-20 05:38:53.404 140 11460.45 68.57 56838.33 88888.00 2018-05-20 05:38:53.904 140 11460.45 68.59 56838.35 88888.00 2018-05-20 05:38:54.404 140 11460.44 68.56 56838.39 88888.00 2018-05-20 05:38:54.904 140 11460.47 68.59 56838.41 88888.00 2018-05-20 05:38:55.404 140 11460.50 68.62 56838.40 88888.00 2018-05-20 05:38:55.904 140 11460.44 68.59 56838.41 88888.00 2018-05-20 05:38:56.404 140 11460.45 68.55 56838.42 88888.00 2018-05-20 05:38:56.904 140 11460.52 68.58 56838.37 88888.00 2018-05-20 05:38:57.404 140 11460.44 68.63 56838.40 88888.00 2018-05-20 05:38:57.904 140 11460.38 68.63 56838.42 88888.00 2018-05-20 05:38:58.404 140 11460.47 68.63 56838.46 88888.00 2018-05-20 05:38:58.904 140 11460.43 68.63 56838.44 88888.00 2018-05-20 05:38:59.404 140 11460.41 68.60 56838.42 88888.00 2018-05-20 05:38:59.904 140 11460.46 68.62 56838.43 88888.00 2018-05-20 05:39:00.404 140 11460.41 68.60 56838.48 88888.00 2018-05-20 05:39:00.904 140 11460.39 68.58 56838.53 88888.00 2018-05-20 05:39:01.404 140 11460.43 68.60 56838.52 88888.00 2018-05-20 05:39:01.904 140 11460.44 68.59 56838.52 88888.00 2018-05-20 05:39:02.404 140 11460.38 68.57 56838.48 88888.00 2018-05-20 05:39:02.904 140 11460.43 68.64 56838.46 88888.00 2018-05-20 05:39:03.404 140 11460.46 68.62 56838.43 88888.00 2018-05-20 05:39:03.904 140 11460.44 68.60 56838.42 88888.00 2018-05-20 05:39:04.404 140 11460.51 68.60 56838.52 88888.00 2018-05-20 05:39:04.904 140 11460.46 68.63 56838.55 88888.00 2018-05-20 05:39:05.404 140 11460.43 68.59 56838.56 88888.00 2018-05-20 05:39:05.904 140 11460.47 68.62 56838.54 88888.00 2018-05-20 05:39:06.404 140 11460.47 68.63 56838.50 88888.00 2018-05-20 05:39:06.904 140 11460.45 68.64 56838.50 88888.00 2018-05-20 05:39:07.404 140 11460.43 68.64 56838.55 88888.00 2018-05-20 05:39:07.904 140 11460.50 68.64 56838.54 88888.00 2018-05-20 05:39:08.404 140 11460.47 68.62 56838.53 88888.00 2018-05-20 05:39:08.904 140 11460.44 68.63 56838.59 88888.00 2018-05-20 05:39:09.404 140 11460.46 68.59 56838.56 88888.00 2018-05-20 05:39:09.904 140 11460.45 68.60 56838.56 88888.00 2018-05-20 05:39:10.404 140 11460.44 68.58 56838.55 88888.00 2018-05-20 05:39:10.904 140 11460.44 68.59 56838.54 88888.00 2018-05-20 05:39:11.404 140 11460.40 68.59 56838.54 88888.00 2018-05-20 05:39:11.904 140 11460.36 68.60 56838.57 88888.00 2018-05-20 05:39:12.404 140 11460.44 68.63 56838.62 88888.00 2018-05-20 05:39:12.904 140 11460.45 68.62 56838.60 88888.00 2018-05-20 05:39:13.404 140 11460.40 68.63 56838.61 88888.00 2018-05-20 05:39:13.904 140 11460.45 68.66 56838.62 88888.00 2018-05-20 05:39:14.904 140 11460.41 68.68 56838.63 88888.00 2018-05-20 05:39:15.404 140 11460.46 68.65 56838.67 88888.00 2018-05-20 05:39:15.904 140 11460.46 68.60 56838.70 88888.00 2018-05-20 05:39:16.404 140 11460.45 68.60 56838.76 88888.00 2018-05-20 05:39:16.904 140 11460.49 68.65 56838.80 88888.00 2018-05-20 05:39:17.404 140 11460.47 68.68 56838.73 88888.00 2018-05-20 05:39:17.904 140 11460.41 68.68 56838.76 88888.00 2018-05-20 05:39:18.404 140 11460.41 68.69 56838.76 88888.00 2018-05-20 05:39:18.904 140 11460.47 68.65 56838.78 88888.00 2018-05-20 05:39:19.404 140 11460.44 68.65 56838.75 88888.00 2018-05-20 05:39:19.904 140 11460.41 68.72 56838.79 88888.00 2018-05-20 05:39:20.404 140 11460.45 68.71 56838.80 88888.00 2018-05-20 05:39:20.904 140 11460.36 68.69 56838.82 88888.00 2018-05-20 05:39:21.404 140 11460.39 68.70 56838.85 88888.00 2018-05-20 05:39:21.904 140 11460.41 68.70 56838.82 88888.00 2018-05-20 05:39:22.404 140 11460.37 68.71 56838.86 88888.00 2018-05-20 05:39:22.904 140 11460.40 68.70 56838.86 88888.00 2018-05-20 05:39:23.404 140 11460.46 68.76 56838.87 88888.00 2018-05-20 05:39:23.904 140 11460.43 68.76 56838.88 88888.00 2018-05-20 05:39:24.404 140 11460.44 68.72 56838.88 88888.00 2018-05-20 05:39:24.904 140 11460.44 68.76 56838.89 88888.00 2018-05-20 05:39:25.404 140 11460.44 68.77 56838.92 88888.00 2018-05-20 05:39:25.904 140 11460.40 68.73 56838.99 88888.00 2018-05-20 05:39:26.404 140 11460.39 68.71 56838.99 88888.00 2018-05-20 05:39:26.904 140 11460.39 68.72 56838.95 88888.00 2018-05-20 05:39:27.404 140 11460.36 68.73 56838.98 88888.00 2018-05-20 05:39:27.904 140 11460.37 68.78 56839.01 88888.00 2018-05-20 05:39:28.404 140 11460.46 68.78 56838.99 88888.00 2018-05-20 05:39:28.904 140 11460.34 68.75 56839.02 88888.00 2018-05-20 05:39:29.404 140 11460.34 68.75 56839.02 88888.00 2018-05-20 05:39:29.904 140 11460.43 68.78 56839.04 88888.00 2018-05-20 05:39:30.404 140 11460.33 68.78 56839.11 88888.00 2018-05-20 05:39:30.904 140 11460.32 68.78 56839.14 88888.00 2018-05-20 05:39:31.404 140 11460.40 68.84 56839.21 88888.00 2018-05-20 05:39:31.904 140 11460.36 68.80 56839.23 88888.00 2018-05-20 05:39:32.904 140 11460.37 68.77 56839.21 88888.00 2018-05-20 05:39:33.404 140 11460.32 68.82 56839.26 88888.00 2018-05-20 05:39:33.904 140 11460.30 68.83 56839.36 88888.00 2018-05-20 05:39:34.404 140 11460.34 68.85 56839.40 88888.00 2018-05-20 05:39:34.904 140 11460.36 68.83 56839.30 88888.00 2018-05-20 05:39:35.404 140 11460.30 68.80 56839.27 88888.00 2018-05-20 05:39:35.904 140 11460.37 68.86 56839.31 88888.00 2018-05-20 05:39:36.404 140 11460.36 68.91 56839.37 88888.00 2018-05-20 05:39:36.904 140 11460.24 68.92 56839.38 88888.00 2018-05-20 05:39:37.404 140 11460.29 68.91 56839.40 88888.00 2018-05-20 05:39:37.905 140 11460.34 68.86 56839.42 88888.00 2018-05-20 05:39:38.405 140 11460.27 68.84 56839.38 88888.00 2018-05-20 05:39:38.905 140 11460.31 68.82 56839.39 88888.00 2018-05-20 05:39:39.405 140 11460.36 68.84 56839.43 88888.00 2018-05-20 05:39:39.905 140 11460.36 68.87 56839.44 88888.00 2018-05-20 05:39:40.405 140 11460.37 68.92 56839.47 88888.00 2018-05-20 05:39:40.905 140 11460.40 68.90 56839.44 88888.00 2018-05-20 05:39:41.405 140 11460.41 68.87 56839.45 88888.00 2018-05-20 05:39:41.905 140 11460.44 68.90 56839.43 88888.00 2018-05-20 05:39:42.405 140 11460.41 68.91 56839.46 88888.00 2018-05-20 05:39:42.905 140 11460.34 68.90 56839.50 88888.00 2018-05-20 05:39:43.405 140 11460.39 68.92 56839.53 88888.00 2018-05-20 05:39:43.905 140 11460.45 68.97 56839.52 88888.00 2018-05-20 05:39:44.405 140 11460.38 68.98 56839.59 88888.00 2018-05-20 05:39:44.905 140 11460.27 68.97 56839.55 88888.00 2018-05-20 05:39:45.405 140 11460.34 69.02 56839.57 88888.00 2018-05-20 05:39:45.905 140 11460.40 68.98 56839.56 88888.00 2018-05-20 05:39:46.405 140 11460.38 68.98 56839.58 88888.00 2018-05-20 05:39:46.905 140 11460.44 69.02 56839.63 88888.00 2018-05-20 05:39:47.405 140 11460.45 68.98 56839.64 88888.00 2018-05-20 05:39:47.905 140 11460.46 68.94 56839.68 88888.00 2018-05-20 05:39:48.405 140 11460.46 68.98 56839.68 88888.00 2018-05-20 05:39:48.905 140 11460.50 68.98 56839.65 88888.00 2018-05-20 05:39:49.405 140 11460.46 68.99 56839.70 88888.00 2018-05-20 05:39:49.905 140 11460.44 68.97 56839.68 88888.00 2018-05-20 05:39:50.405 140 11460.46 68.96 56839.62 88888.00 2018-05-20 05:39:50.905 140 11460.43 68.97 56839.70 88888.00 2018-05-20 05:39:51.405 140 11460.38 68.99 56839.78 88888.00 2018-05-20 05:39:51.905 140 11460.41 68.96 56839.77 88888.00 2018-05-20 05:39:52.405 140 11460.41 68.92 56839.72 88888.00 2018-05-20 05:39:52.905 140 11460.34 68.96 56839.75 88888.00 2018-05-20 05:39:53.405 140 11460.41 68.86 56839.76 88888.00 2018-05-20 05:39:53.905 140 11460.41 68.77 56839.72 88888.00 2018-05-20 05:39:54.405 140 11460.34 68.96 56839.71 88888.00 2018-05-20 05:39:54.905 140 11460.45 68.99 56839.75 88888.00 2018-05-20 05:39:55.405 140 11460.47 68.94 56839.76 88888.00 2018-05-20 05:39:56.405 140 11460.44 68.98 56839.84 88888.00 2018-05-20 05:39:56.905 140 11460.44 68.99 56839.81 88888.00 2018-05-20 05:39:57.405 140 11460.34 68.94 56839.78 88888.00 2018-05-20 05:39:57.905 140 11460.39 68.94 56839.75 88888.00 2018-05-20 05:39:58.405 140 11460.41 68.93 56839.78 88888.00 2018-05-20 05:39:58.905 140 11460.30 68.97 56839.81 88888.00 2018-05-20 05:39:59.405 140 11460.30 69.00 56839.79 88888.00 2018-05-20 05:39:59.905 140 11460.41 69.00 56839.78 88888.00 2018-05-20 05:40:00.405 140 11460.39 68.98 56839.79 88888.00 2018-05-20 05:40:00.905 140 11460.39 69.07 56839.81 88888.00 2018-05-20 05:40:01.405 140 11460.41 69.09 56839.82 88888.00 2018-05-20 05:40:01.905 140 11460.33 69.05 56839.83 88888.00 2018-05-20 05:40:02.405 140 11460.27 69.04 56839.81 88888.00 2018-05-20 05:40:02.905 140 11460.37 69.05 56839.85 88888.00 2018-05-20 05:40:03.405 140 11460.36 69.02 56839.84 88888.00 2018-05-20 05:40:03.905 140 11460.37 69.02 56839.87 88888.00 2018-05-20 05:40:04.405 140 11460.41 69.06 56839.89 88888.00 2018-05-20 05:40:04.905 140 11460.41 69.05 56839.84 88888.00 2018-05-20 05:40:05.405 140 11460.36 69.06 56839.82 88888.00 2018-05-20 05:40:05.905 140 11460.33 69.12 56839.82 88888.00 2018-05-20 05:40:06.405 140 11460.40 69.18 56839.79 88888.00 2018-05-20 05:40:06.905 140 11460.39 69.21 56839.79 88888.00 2018-05-20 05:40:07.405 140 11460.39 69.23 56839.89 88888.00 2018-05-20 05:40:07.905 140 11460.41 69.19 56839.84 88888.00 2018-05-20 05:40:08.405 140 11460.34 69.14 56839.88 88888.00 2018-05-20 05:40:08.905 140 11460.37 69.19 56840.00 88888.00 2018-05-20 05:40:09.405 140 11460.41 69.16 56839.98 88888.00 2018-05-20 05:40:09.905 140 11460.34 69.13 56839.95 88888.00 2018-05-20 05:40:10.405 140 11460.34 69.17 56839.98 88888.00 2018-05-20 05:40:10.905 140 11460.37 69.14 56839.95 88888.00 2018-05-20 05:40:11.405 140 11460.32 69.10 56839.95 88888.00 2018-05-20 05:40:11.905 140 11460.27 69.12 56839.94 88888.00 2018-05-20 05:40:12.405 140 11460.33 69.14 56839.95 88888.00 2018-05-20 05:40:12.905 140 11460.36 69.14 56839.98 88888.00 2018-05-20 05:40:13.405 140 11460.34 69.19 56840.02 88888.00 2018-05-20 05:40:13.905 140 11460.43 69.18 56840.02 88888.00 2018-05-20 05:40:14.405 140 11460.45 69.16 56839.97 88888.00 2018-05-20 05:40:14.905 140 11460.38 69.16 56839.94 88888.00 2018-05-20 05:40:15.405 140 11460.43 69.20 56840.01 88888.00 2018-05-20 05:40:15.905 140 11460.45 69.17 56840.06 88888.00 2018-05-20 05:40:16.405 140 11460.36 69.17 56840.01 88888.00 2018-05-20 05:40:16.905 140 11460.39 69.21 56839.95 88888.00 2018-05-20 05:40:17.405 140 11460.44 69.24 56840.00 88888.00 2018-05-20 05:40:17.905 140 11460.36 69.21 56840.03 88888.00 2018-05-20 05:40:18.405 140 11460.40 69.23 56840.08 88888.00 2018-05-20 05:40:18.905 140 11460.46 69.31 56840.08 88888.00 2018-05-20 05:40:19.405 140 11460.44 69.31 56840.08 88888.00 2018-05-20 05:40:19.905 140 11460.41 69.31 56840.11 88888.00 2018-05-20 05:40:20.405 140 11460.44 69.33 56840.13 88888.00 2018-05-20 05:40:20.905 140 11460.45 69.21 56840.11 88888.00 2018-05-20 05:40:21.405 140 11460.38 69.23 56840.13 88888.00 2018-05-20 05:40:21.905 140 11460.38 69.23 56840.14 88888.00 2018-05-20 05:40:22.405 140 11460.33 69.19 56840.15 88888.00 2018-05-20 05:40:22.905 140 11460.33 69.19 56840.09 88888.00 2018-05-20 05:40:23.405 140 11460.43 69.24 56840.13 88888.00 2018-05-20 05:40:23.905 140 11460.47 69.25 56840.10 88888.00 2018-05-20 05:40:24.405 140 11460.37 69.17 56840.10 88888.00 2018-05-20 05:40:24.905 140 11460.38 69.23 56840.10 88888.00 2018-05-20 05:40:25.405 140 11460.39 69.24 56840.09 88888.00 2018-05-20 05:40:25.905 140 11460.33 69.27 56840.10 88888.00 2018-05-20 05:40:26.405 140 11460.38 69.26 56840.10 88888.00 2018-05-20 05:40:26.905 140 11460.32 69.24 56840.11 88888.00 2018-05-20 05:40:28.405 140 11460.37 69.27 56840.10 88888.00 2018-05-20 05:40:28.905 140 11460.32 69.25 56840.19 88888.00 2018-05-20 05:40:29.405 140 11460.37 69.27 56840.22 88888.00 2018-05-20 05:40:29.905 140 11460.44 69.27 56840.13 88888.00 2018-05-20 05:40:30.405 140 11460.37 69.27 56840.17 88888.00 2018-05-20 05:40:30.905 140 11460.31 69.30 56840.15 88888.00 2018-05-20 05:40:31.405 140 11460.36 69.27 56840.17 88888.00 2018-05-20 05:40:31.905 140 11460.38 69.27 56840.19 88888.00 2018-05-20 05:40:32.405 140 11460.34 69.34 56840.14 88888.00 2018-05-20 05:40:32.905 140 11460.40 69.36 56840.15 88888.00 2018-05-20 05:40:33.405 140 11460.38 69.30 56840.21 88888.00 2018-05-20 05:40:33.905 140 11460.31 69.27 56840.20 88888.00 2018-05-20 05:40:34.405 140 11460.37 69.30 56840.19 88888.00 2018-05-20 05:40:34.905 140 11460.39 69.26 56840.17 88888.00 2018-05-20 05:40:35.405 140 11460.37 69.30 56840.17 88888.00 2018-05-20 05:40:35.905 140 11460.38 69.31 56840.22 88888.00 2018-05-20 05:40:36.405 140 11460.38 69.28 56840.21 88888.00 2018-05-20 05:40:36.905 140 11460.33 69.30 56840.20 88888.00 2018-05-20 05:40:37.405 140 11460.39 69.27 56840.21 88888.00 2018-05-20 05:40:37.905 140 11460.39 69.30 56840.20 88888.00 2018-05-20 05:40:38.405 140 11460.33 69.31 56840.22 88888.00 2018-05-20 05:40:38.905 140 11460.32 69.30 56840.19 88888.00 2018-05-20 05:40:39.405 140 11460.45 69.31 56840.10 88888.00 2018-05-20 05:40:39.905 140 11460.41 69.34 56840.07 88888.00 2018-05-20 05:40:40.405 140 11460.41 69.32 56840.11 88888.00 2018-05-20 05:40:40.905 140 11460.43 69.31 56840.14 88888.00 2018-05-20 05:40:41.405 140 11460.37 69.31 56840.10 88888.00 2018-05-20 05:40:41.905 140 11460.33 69.33 56840.11 88888.00 2018-05-20 05:40:42.405 140 11460.34 69.36 56840.14 88888.00 2018-05-20 05:40:42.905 140 11460.32 69.30 56840.17 88888.00 2018-05-20 05:40:43.405 140 11460.31 69.32 56840.21 88888.00 2018-05-20 05:40:43.905 140 11460.36 69.37 56840.22 88888.00 2018-05-20 05:40:44.405 140 11460.34 69.33 56840.21 88888.00 2018-05-20 05:40:44.905 140 11460.29 69.33 56840.21 88888.00 2018-05-20 05:40:45.905 140 11460.39 69.34 56840.24 88888.00 2018-05-20 05:40:46.405 140 11460.30 69.34 56840.28 88888.00 2018-05-20 05:40:46.905 140 11460.36 69.34 56840.28 88888.00 2018-05-20 05:40:47.405 140 11460.37 69.40 56840.28 88888.00 2018-05-20 05:40:47.905 140 11460.30 69.46 56840.29 88888.00 2018-05-20 05:40:48.405 140 11460.30 69.43 56840.26 88888.00 2018-05-20 05:40:48.905 140 11460.36 69.39 56840.26 88888.00 2018-05-20 05:40:49.405 140 11460.30 69.37 56840.22 88888.00 2018-05-20 05:40:49.905 140 11460.30 69.40 56840.28 88888.00 2018-05-20 05:40:50.405 140 11460.31 69.39 56840.32 88888.00 2018-05-20 05:40:50.905 140 11460.29 69.33 56840.29 88888.00 2018-05-20 05:40:51.405 140 11460.34 69.37 56840.38 88888.00 2018-05-20 05:40:51.905 140 11460.37 69.39 56840.40 88888.00 2018-05-20 05:40:52.405 140 11460.30 69.39 56840.34 88888.00 2018-05-20 05:40:52.905 140 11460.31 69.44 56840.32 88888.00 2018-05-20 05:40:53.405 140 11460.30 69.44 56840.30 88888.00 2018-05-20 05:40:53.905 140 11460.24 69.41 56840.32 88888.00 2018-05-20 05:40:54.405 140 11460.24 69.46 56840.32 88888.00 2018-05-20 05:40:54.905 140 11460.27 69.51 56840.30 88888.00 2018-05-20 05:40:55.905 140 11460.25 69.53 56840.32 88888.00 2018-05-20 05:40:56.405 140 11460.27 69.55 56840.33 88888.00 2018-05-20 05:40:56.905 140 11460.30 69.50 56840.38 88888.00 2018-05-20 05:40:57.405 140 11460.22 69.47 56840.36 88888.00 2018-05-20 05:40:57.905 140 11460.29 69.57 56840.34 88888.00 2018-05-20 05:40:58.405 140 11460.29 69.64 56840.30 88888.00 2018-05-20 05:40:58.905 140 11460.25 69.57 56840.34 88888.00 2018-05-20 05:40:59.405 140 11460.26 69.55 56840.36 88888.00 2018-05-20 05:40:59.905 140 11460.29 69.60 56840.35 88888.00 2018-05-20 05:41:00.405 140 11460.23 69.67 56840.34 88888.00 2018-05-20 05:41:00.905 140 11460.24 69.66 56840.33 88888.00 2018-05-20 05:41:01.405 140 11460.30 69.62 56840.34 88888.00 2018-05-20 05:41:01.905 140 11460.27 69.64 56840.35 88888.00 2018-05-20 05:41:02.405 140 11460.26 69.59 56840.38 88888.00 2018-05-20 05:41:02.905 140 11460.27 69.61 56840.36 88888.00 2018-05-20 05:41:03.405 140 11460.25 69.61 56840.34 88888.00 2018-05-20 05:41:03.905 140 11460.19 69.64 56840.39 88888.00 2018-05-20 05:41:04.405 140 11460.25 69.62 56840.41 88888.00 2018-05-20 05:41:04.905 140 11460.23 69.61 56840.39 88888.00 2018-05-20 05:41:05.405 140 11460.22 69.61 56840.38 88888.00 2018-05-20 05:41:05.905 140 11460.24 69.61 56840.39 88888.00 2018-05-20 05:41:06.405 140 11460.23 69.57 56840.41 88888.00 2018-05-20 05:41:06.905 140 11460.20 69.59 56840.42 88888.00 2018-05-20 05:41:07.405 140 11460.19 69.58 56840.40 88888.00 2018-05-20 05:41:07.905 140 11460.26 69.58 56840.33 88888.00 2018-05-20 05:41:08.405 140 11460.24 69.59 56840.35 88888.00 2018-05-20 05:41:08.905 140 11460.25 69.62 56840.41 88888.00 2018-05-20 05:41:09.405 140 11460.29 69.65 56840.32 88888.00 2018-05-20 05:41:09.905 140 11460.18 69.61 56840.35 88888.00 2018-05-20 05:41:10.405 140 11460.17 69.62 56840.38 88888.00 2018-05-20 05:41:10.905 140 11460.29 69.64 56840.39 88888.00 2018-05-20 05:41:11.405 140 11460.27 69.64 56840.43 88888.00 2018-05-20 05:41:11.905 140 11460.25 69.64 56840.39 88888.00 2018-05-20 05:41:12.405 140 11460.27 69.64 56840.35 88888.00 2018-05-20 05:41:12.905 140 11460.24 69.64 56840.33 88888.00 2018-05-20 05:41:13.405 140 11460.17 69.65 56840.40 88888.00 2018-05-20 05:41:13.905 140 11460.20 69.66 56840.39 88888.00 2018-05-20 05:41:14.405 140 11460.22 69.65 56840.36 88888.00 2018-05-20 05:41:14.905 140 11460.19 69.70 56840.34 88888.00 2018-05-20 05:41:15.405 140 11460.20 69.74 56840.38 88888.00 2018-05-20 05:41:15.905 140 11460.16 69.73 56840.39 88888.00 2018-05-20 05:41:16.405 140 11460.18 69.73 56840.35 88888.00 2018-05-20 05:41:16.905 140 11460.20 69.73 56840.34 88888.00 2018-05-20 05:41:17.405 140 11460.23 69.73 56840.36 88888.00 2018-05-20 05:41:17.905 140 11460.20 69.73 56840.35 88888.00 2018-05-20 05:41:18.405 140 11460.22 69.79 56840.41 88888.00 2018-05-20 05:41:18.905 140 11460.22 69.80 56840.43 88888.00 2018-05-20 05:41:19.405 140 11460.18 69.80 56840.45 88888.00 2018-05-20 05:41:19.905 140 11460.17 69.82 56840.46 88888.00 2018-05-20 05:41:20.405 140 11460.19 69.79 56840.39 88888.00 2018-05-20 05:41:20.905 140 11460.17 69.79 56840.46 88888.00 2018-05-20 05:41:21.405 140 11460.16 69.84 56840.45 88888.00 2018-05-20 05:41:21.905 140 11460.20 69.82 56840.45 88888.00 2018-05-20 05:41:22.405 140 11460.20 69.82 56840.49 88888.00 2018-05-20 05:41:22.905 140 11460.19 69.87 56840.53 88888.00 2018-05-20 05:41:23.405 140 11460.27 69.89 56840.52 88888.00 2018-05-20 05:41:23.905 140 11460.20 69.91 56840.48 88888.00 2018-05-20 05:41:24.405 140 11460.18 69.92 56840.47 88888.00 2018-05-20 05:41:24.905 140 11460.20 69.93 56840.48 88888.00 2018-05-20 05:41:25.405 140 11460.18 69.92 56840.53 88888.00 2018-05-20 05:41:25.905 140 11460.16 69.93 56840.59 88888.00 2018-05-20 05:41:26.405 140 11460.15 69.95 56840.59 88888.00 2018-05-20 05:41:26.905 140 11460.16 69.94 56840.59 88888.00 2018-05-20 05:41:27.405 140 11460.15 69.96 56840.58 88888.00 2018-05-20 05:41:27.905 140 11460.20 69.99 56840.60 88888.00 2018-05-20 05:41:28.405 140 11460.20 69.99 56840.54 88888.00 2018-05-20 05:41:28.905 140 11460.12 69.98 56840.55 88888.00 2018-05-20 05:41:29.405 140 11460.16 70.00 56840.56 88888.00 2018-05-20 05:41:29.905 140 11460.23 69.98 56840.58 88888.00 2018-05-20 05:41:30.405 140 11460.16 69.94 56840.54 88888.00 2018-05-20 05:41:30.905 140 11460.18 69.96 56840.64 88888.00 2018-05-20 05:41:31.405 140 11460.22 70.01 56840.69 88888.00 2018-05-20 05:41:31.905 140 11460.16 70.04 56840.68 88888.00 2018-05-20 05:41:32.405 140 11460.12 70.02 56840.65 88888.00 2018-05-20 05:41:32.905 140 11460.11 70.02 56840.61 88888.00 2018-05-20 05:41:33.405 140 11460.08 70.01 56840.64 88888.00 2018-05-20 05:41:33.905 140 11460.09 70.05 56840.58 88888.00 2018-05-20 05:41:34.405 140 11460.09 70.07 56840.60 88888.00 2018-05-20 05:41:34.905 140 11460.06 70.00 56840.65 88888.00 2018-05-20 05:41:35.405 140 11460.04 70.01 56840.65 88888.00 2018-05-20 05:41:35.905 140 11460.04 70.02 56840.65 88888.00 2018-05-20 05:41:36.405 140 11460.09 70.05 56840.65 88888.00 2018-05-20 05:41:36.905 140 11460.02 70.09 56840.65 88888.00 2018-05-20 05:41:37.405 140 11460.04 70.11 56840.61 88888.00 2018-05-20 05:41:37.905 140 11460.08 70.09 56840.62 88888.00 2018-05-20 05:41:38.405 140 11460.04 70.12 56840.62 88888.00 2018-05-20 05:41:38.905 140 11460.01 70.15 56840.67 88888.00 2018-05-20 05:41:39.405 140 11460.02 70.14 56840.66 88888.00 2018-05-20 05:41:39.905 140 11459.99 70.14 56840.66 88888.00 2018-05-20 05:41:40.405 140 11460.04 70.19 56840.59 88888.00 2018-05-20 05:41:40.906 140 11460.15 70.18 56840.55 88888.00 2018-05-20 05:41:41.406 140 11460.04 70.19 56840.60 88888.00 2018-05-20 05:41:41.906 140 11459.96 70.20 56840.64 88888.00 2018-05-20 05:41:42.406 140 11459.97 70.21 56840.69 88888.00 2018-05-20 05:41:42.906 140 11459.94 70.16 56840.65 88888.00 2018-05-20 05:41:43.406 140 11459.84 70.20 56840.64 88888.00 2018-05-20 05:41:43.906 140 11459.92 70.19 56840.64 88888.00 2018-05-20 05:41:44.406 140 11459.95 70.16 56840.65 88888.00 2018-05-20 05:41:44.906 140 11459.90 70.18 56840.67 88888.00 2018-05-20 05:41:45.406 140 11459.91 70.20 56840.58 88888.00 2018-05-20 05:41:45.906 140 11459.90 70.19 56840.48 88888.00 2018-05-20 05:41:46.406 140 11459.88 70.20 56840.49 88888.00 2018-05-20 05:41:46.906 140 11459.91 70.20 56840.58 88888.00 2018-05-20 05:41:47.406 140 11459.90 70.19 56840.56 88888.00 2018-05-20 05:41:47.906 140 11459.83 70.20 56840.54 88888.00 2018-05-20 05:41:48.406 140 11459.80 70.20 56840.49 88888.00 2018-05-20 05:41:48.906 140 11459.89 70.18 56840.54 88888.00 2018-05-20 05:41:49.406 140 11459.83 70.19 56840.52 88888.00 2018-05-20 05:41:49.906 140 11459.80 70.26 56840.54 88888.00 2018-05-20 05:41:50.906 140 11459.76 70.19 56840.45 88888.00 2018-05-20 05:41:51.406 140 11459.74 70.25 56840.48 88888.00 2018-05-20 05:41:51.906 140 11459.77 70.27 56840.51 88888.00 2018-05-20 05:41:52.406 140 11459.73 70.23 56840.52 88888.00 2018-05-20 05:41:52.906 140 11459.74 70.27 56840.59 88888.00 2018-05-20 05:41:53.406 140 11459.76 70.28 56840.56 88888.00 2018-05-20 05:41:53.906 140 11459.75 70.28 56840.59 88888.00 2018-05-20 05:41:54.406 140 11459.70 70.29 56840.55 88888.00 2018-05-20 05:41:54.906 140 11459.71 70.28 56840.52 88888.00 2018-05-20 05:41:55.406 140 11459.74 70.26 56840.56 88888.00 2018-05-20 05:41:55.906 140 11459.63 70.28 56840.56 88888.00 2018-05-20 05:41:56.406 140 11459.68 70.30 56840.64 88888.00 2018-05-20 05:41:56.906 140 11459.66 70.29 56840.56 88888.00 2018-05-20 05:41:57.406 140 11459.64 70.32 56840.59 88888.00 2018-05-20 05:41:57.906 140 11459.67 70.35 56840.60 88888.00 2018-05-20 05:41:58.406 140 11459.69 70.38 56840.61 88888.00 2018-05-20 05:41:58.906 140 11459.61 70.34 56840.61 88888.00 2018-05-20 05:41:59.406 140 11459.63 70.35 56840.58 88888.00 2018-05-20 05:41:59.906 140 11459.67 70.34 56840.52 88888.00 2018-05-20 05:42:00.906 140 11459.59 70.35 56840.56 88888.00 2018-05-20 05:42:01.406 140 11459.57 70.34 56840.60 88888.00 2018-05-20 05:42:01.906 140 11459.57 70.32 56840.55 88888.00 2018-05-20 05:42:02.406 140 11459.57 70.38 56840.60 88888.00 2018-05-20 05:42:02.906 140 11459.60 70.39 56840.58 88888.00 2018-05-20 05:42:03.406 140 11459.52 70.34 56840.48 88888.00 2018-05-20 05:42:03.906 140 11459.54 70.36 56840.53 88888.00 2018-05-20 05:42:04.406 140 11459.63 70.41 56840.51 88888.00 2018-05-20 05:42:04.906 140 11459.60 70.39 56840.47 88888.00 2018-05-20 05:42:05.406 140 11459.56 70.40 56840.51 88888.00 2018-05-20 05:42:05.906 140 11459.54 70.41 56840.48 88888.00 2018-05-20 05:42:06.406 140 11459.53 70.39 56840.47 88888.00 2018-05-20 05:42:06.906 140 11459.48 70.41 56840.48 88888.00 2018-05-20 05:42:07.406 140 11459.57 70.40 56840.52 88888.00 2018-05-20 05:42:07.906 140 11459.60 70.42 56840.51 88888.00 2018-05-20 05:42:08.906 140 11459.50 70.43 56840.46 88888.00 2018-05-20 05:42:09.406 140 11459.49 70.40 56840.46 88888.00 2018-05-20 05:42:09.906 140 11459.43 70.39 56840.48 88888.00 2018-05-20 05:42:10.406 140 11459.47 70.42 56840.48 88888.00 2018-05-20 05:42:10.906 140 11459.47 70.47 56840.42 88888.00 2018-05-20 05:42:11.406 140 11459.40 70.46 56840.38 88888.00 2018-05-20 05:42:11.906 140 11459.40 70.49 56840.41 88888.00 2018-05-20 05:42:12.406 140 11459.41 70.46 56840.39 88888.00 2018-05-20 05:42:12.906 140 11459.38 70.46 56840.36 88888.00 2018-05-20 05:42:13.406 140 11459.42 70.46 56840.34 88888.00 2018-05-20 05:42:13.906 140 11459.38 70.42 56840.36 88888.00 2018-05-20 05:42:14.406 140 11459.36 70.42 56840.36 88888.00 2018-05-20 05:42:14.906 140 11459.28 70.42 56840.38 88888.00 2018-05-20 05:42:15.406 140 11459.27 70.41 56840.38 88888.00 2018-05-20 05:42:15.906 140 11459.34 70.38 56840.30 88888.00 2018-05-20 05:42:16.406 140 11459.29 70.36 56840.29 88888.00 2018-05-20 05:42:16.906 140 11459.33 70.39 56840.33 88888.00 2018-05-20 05:42:17.406 140 11459.33 70.36 56840.35 88888.00 2018-05-20 05:42:17.906 140 11459.31 70.38 56840.38 88888.00 2018-05-20 05:42:18.406 140 11459.32 70.38 56840.38 88888.00 2018-05-20 05:42:18.906 140 11459.33 70.36 56840.34 88888.00 2018-05-20 05:42:19.406 140 11459.27 70.40 56840.29 88888.00 2018-05-20 05:42:19.906 140 11459.24 70.46 56840.30 88888.00 2018-05-20 05:42:20.406 140 11459.36 70.43 56840.27 88888.00 2018-05-20 05:42:20.906 140 11459.34 70.45 56840.28 88888.00 2018-05-20 05:42:21.406 140 11459.27 70.48 56840.30 88888.00 2018-05-20 05:42:22.406 140 11459.26 70.49 56840.22 88888.00 2018-05-20 05:42:22.906 140 11459.28 70.47 56840.28 88888.00 2018-05-20 05:42:23.406 140 11459.25 70.41 56840.29 88888.00 2018-05-20 05:42:23.906 140 11459.21 70.42 56840.28 88888.00 2018-05-20 05:42:24.406 140 11459.20 70.46 56840.28 88888.00 2018-05-20 05:42:24.906 140 11459.24 70.47 56840.29 88888.00 2018-05-20 05:42:25.406 140 11459.21 70.45 56840.24 88888.00 2018-05-20 05:42:25.906 140 11459.14 70.45 56840.23 88888.00 2018-05-20 05:42:26.406 140 11459.20 70.50 56840.23 88888.00 2018-05-20 05:42:26.906 140 11459.25 70.48 56840.19 88888.00 2018-05-20 05:42:27.406 140 11459.14 70.43 56840.20 88888.00 2018-05-20 05:42:27.906 140 11459.14 70.45 56840.21 88888.00 2018-05-20 05:42:28.406 140 11459.15 70.43 56840.27 88888.00 2018-05-20 05:42:28.906 140 11459.17 70.41 56840.27 88888.00 2018-05-20 05:42:29.406 140 11459.17 70.46 56840.27 88888.00 2018-05-20 05:42:29.906 140 11459.24 70.46 56840.24 88888.00 2018-05-20 05:42:30.406 140 11459.15 70.49 56840.30 88888.00 2018-05-20 05:42:30.906 140 11459.13 70.52 56840.32 88888.00 2018-05-20 05:42:31.406 140 11459.19 70.49 56840.26 88888.00 2018-05-20 05:42:32.406 140 11459.18 70.47 56840.28 88888.00 2018-05-20 05:42:32.906 140 11459.24 70.46 56840.22 88888.00 2018-05-20 05:42:33.406 140 11459.17 70.46 56840.15 88888.00 2018-05-20 05:42:33.906 140 11459.13 70.54 56840.19 88888.00 2018-05-20 05:42:34.406 140 11459.21 70.61 56840.20 88888.00 2018-05-20 05:42:34.906 140 11459.15 70.61 56840.22 88888.00 2018-05-20 05:42:35.406 140 11459.15 70.54 56840.21 88888.00 2018-05-20 05:42:35.906 140 11459.22 70.52 56840.20 88888.00 2018-05-20 05:42:36.406 140 11459.17 70.52 56840.22 88888.00 2018-05-20 05:42:36.906 140 11459.10 70.53 56840.15 88888.00 2018-05-20 05:42:37.406 140 11459.15 70.55 56840.13 88888.00 2018-05-20 05:42:37.906 140 11459.15 70.55 56840.16 88888.00 2018-05-20 05:42:38.406 140 11459.10 70.59 56840.15 88888.00 2018-05-20 05:42:38.906 140 11459.08 70.61 56840.14 88888.00 2018-05-20 05:42:39.406 140 11459.21 70.60 56840.15 88888.00 2018-05-20 05:42:39.906 140 11459.17 70.61 56840.08 88888.00 2018-05-20 05:42:40.406 140 11459.14 70.61 56840.13 88888.00 2018-05-20 05:42:40.906 140 11459.17 70.60 56840.10 88888.00 2018-05-20 05:42:41.406 140 11459.14 70.57 56840.07 88888.00 2018-05-20 05:42:41.906 140 11459.15 70.54 56840.11 88888.00 2018-05-20 05:42:42.406 140 11459.19 70.57 56840.09 88888.00 2018-05-20 05:42:42.906 140 11459.12 70.60 56840.02 88888.00 2018-05-20 05:42:43.406 140 11459.10 70.59 56840.00 88888.00 2018-05-20 05:42:43.906 140 11459.14 70.61 56840.04 88888.00 2018-05-20 05:42:44.406 140 11459.12 70.60 56840.00 88888.00 2018-05-20 05:42:44.906 140 11459.11 70.55 56840.04 88888.00 2018-05-20 05:42:45.406 140 11459.17 70.50 56840.03 88888.00 2018-05-20 05:42:45.906 140 11459.18 70.47 56840.03 88888.00 2018-05-20 05:42:46.406 140 11459.08 70.47 56840.02 88888.00 2018-05-20 05:42:46.906 140 11459.15 70.50 56840.07 88888.00 2018-05-20 05:42:47.406 140 11459.18 70.48 56840.02 88888.00 2018-05-20 05:42:47.906 140 11459.10 70.49 56839.96 88888.00 2018-05-20 05:42:48.406 140 11459.07 70.54 56839.95 88888.00 2018-05-20 05:42:48.906 140 11459.17 70.53 56839.94 88888.00 2018-05-20 05:42:49.406 140 11459.10 70.55 56839.92 88888.00 2018-05-20 05:42:49.906 140 11459.11 70.56 56839.92 88888.00 2018-05-20 05:42:50.406 140 11459.15 70.54 56839.89 88888.00 2018-05-20 05:42:50.906 140 11459.04 70.59 56839.87 88888.00 2018-05-20 05:42:51.406 140 11458.99 70.57 56839.83 88888.00 2018-05-20 05:42:51.906 140 11459.11 70.60 56839.84 88888.00 2018-05-20 05:42:52.406 140 11459.07 70.57 56840.07 88888.00 2018-05-20 05:42:52.906 140 11459.01 70.57 56840.67 88888.00 2018-05-20 05:42:53.406 140 11459.06 70.59 56840.83 88888.00 2018-05-20 05:42:53.906 140 11459.02 70.57 56840.86 88888.00 2018-05-20 05:42:54.406 140 11459.04 70.57 56840.81 88888.00 2018-05-20 05:42:54.906 140 11459.05 70.60 56840.85 88888.00 2018-05-20 05:42:55.406 140 11459.08 70.56 56840.81 88888.00 2018-05-20 05:42:55.906 140 11458.97 70.53 56840.79 88888.00 2018-05-20 05:42:56.406 140 11458.97 70.55 56840.75 88888.00 2018-05-20 05:42:56.906 140 11459.04 70.57 56840.71 88888.00 2018-05-20 05:42:57.406 140 11458.97 70.55 56840.09 88888.00 2018-05-20 05:42:57.906 140 11458.99 70.56 56839.75 88888.00 2018-05-20 05:42:58.406 140 11458.98 70.55 56839.68 88888.00 2018-05-20 05:42:58.906 140 11458.95 70.54 56839.68 88888.00 2018-05-20 05:42:59.406 140 11459.00 70.56 56839.69 88888.00 2018-05-20 05:42:59.906 140 11458.94 70.57 56839.63 88888.00 2018-05-20 05:43:00.406 140 11458.90 70.62 56839.61 88888.00 2018-05-20 05:43:00.906 140 11458.97 70.64 56839.61 88888.00 2018-05-20 05:43:01.406 140 11458.93 70.59 56839.59 88888.00 2018-05-20 05:43:01.906 140 11458.90 70.50 56839.58 88888.00 2018-05-20 05:43:02.406 140 11458.93 70.50 56839.55 88888.00 2018-05-20 05:43:02.906 140 11458.98 70.57 56839.56 88888.00 2018-05-20 05:43:03.906 140 11458.90 70.56 56839.57 88888.00 2018-05-20 05:43:04.406 140 11458.99 70.54 56839.51 88888.00 2018-05-20 05:43:04.906 140 11459.02 70.54 56839.51 88888.00 2018-05-20 05:43:05.406 140 11458.94 70.54 56839.53 88888.00 2018-05-20 05:43:05.906 140 11458.90 70.57 56839.59 88888.00 2018-05-20 05:43:06.406 140 11458.92 70.50 56839.57 88888.00 2018-05-20 05:43:06.906 140 11458.88 70.50 56839.53 88888.00 2018-05-20 05:43:07.406 140 11458.92 70.54 56839.52 88888.00 2018-05-20 05:43:07.906 140 11458.97 70.53 56839.49 88888.00 2018-05-20 05:43:08.406 140 11458.87 70.55 56839.46 88888.00 2018-05-20 05:43:08.906 140 11458.87 70.57 56839.40 88888.00 2018-05-20 05:43:09.406 140 11458.90 70.57 56839.38 88888.00 2018-05-20 05:43:09.906 140 11458.87 70.56 56839.38 88888.00 2018-05-20 05:43:10.406 140 11458.85 70.56 56839.43 88888.00 2018-05-20 05:43:10.906 140 11458.91 70.60 56839.49 88888.00 2018-05-20 05:43:11.406 140 11458.88 70.61 56839.42 88888.00 2018-05-20 05:43:11.906 140 11458.86 70.61 56839.38 88888.00 2018-05-20 05:43:12.406 140 11458.88 70.59 56839.40 88888.00 2018-05-20 05:43:12.906 140 11458.92 70.54 56839.39 88888.00 2018-05-20 05:43:13.406 140 11458.92 70.55 56839.43 88888.00 2018-05-20 05:43:13.906 140 11458.97 70.56 56839.46 88888.00 2018-05-20 05:43:14.406 140 11458.97 70.52 56839.47 88888.00 2018-05-20 05:43:14.906 140 11458.88 70.52 56839.51 88888.00 2018-05-20 05:43:15.406 140 11458.87 70.54 56839.53 88888.00 2018-05-20 05:43:15.906 140 11458.83 70.56 56839.51 88888.00 2018-05-20 05:43:16.406 140 11458.77 70.60 56839.55 88888.00 2018-05-20 05:43:16.906 140 11458.80 70.60 56839.56 88888.00 2018-05-20 05:43:17.406 140 11458.85 70.62 56839.56 88888.00 2018-05-20 05:43:17.906 140 11458.73 70.61 56839.57 88888.00 2018-05-20 05:43:18.406 140 11458.69 70.67 56839.58 88888.00 2018-05-20 05:43:18.906 140 11458.74 70.67 56839.53 88888.00 2018-05-20 05:43:19.406 140 11458.71 70.62 56839.57 88888.00 2018-05-20 05:43:19.906 140 11458.72 70.63 56839.53 88888.00 2018-05-20 05:43:20.406 140 11458.80 70.59 56839.49 88888.00 2018-05-20 05:43:20.906 140 11458.76 70.56 56839.49 88888.00 2018-05-20 05:43:21.406 140 11458.73 70.59 56839.47 88888.00 2018-05-20 05:43:21.906 140 11458.78 70.64 56839.52 88888.00 2018-05-20 05:43:22.406 140 11458.77 70.59 56839.51 88888.00 2018-05-20 05:43:22.906 140 11458.71 70.56 56839.52 88888.00 2018-05-20 05:43:23.406 140 11458.69 70.60 56839.52 88888.00 2018-05-20 05:43:23.906 140 11458.70 70.61 56839.55 88888.00 2018-05-20 05:43:24.406 140 11458.64 70.62 56839.52 88888.00 2018-05-20 05:43:24.906 140 11458.69 70.59 56839.52 88888.00 2018-05-20 05:43:25.406 140 11458.66 70.61 56839.51 88888.00 2018-05-20 05:43:25.906 140 11458.60 70.67 56839.50 88888.00 2018-05-20 05:43:26.406 140 11458.57 70.63 56839.53 88888.00 2018-05-20 05:43:26.906 140 11458.57 70.57 56839.53 88888.00 2018-05-20 05:43:27.406 140 11458.52 70.54 56839.53 88888.00 2018-05-20 05:43:27.906 140 11458.57 70.57 56839.55 88888.00 2018-05-20 05:43:28.406 140 11458.65 70.60 56839.52 88888.00 2018-05-20 05:43:28.906 140 11458.57 70.55 56839.52 88888.00 2018-05-20 05:43:29.406 140 11458.62 70.59 56839.53 88888.00 2018-05-20 05:43:29.906 140 11458.66 70.62 56839.51 88888.00 2018-05-20 05:43:30.406 140 11458.63 70.60 56839.46 88888.00 2018-05-20 05:43:30.906 140 11458.56 70.61 56839.57 88888.00 2018-05-20 05:43:31.406 140 11458.60 70.59 56839.62 88888.00 2018-05-20 05:43:31.906 140 11458.62 70.60 56839.56 88888.00 2018-05-20 05:43:32.406 140 11458.58 70.63 56839.53 88888.00 2018-05-20 05:43:32.906 140 11458.59 70.67 56839.58 88888.00 2018-05-20 05:43:33.406 140 11458.58 70.67 56839.57 88888.00 2018-05-20 05:43:33.906 140 11458.53 70.66 56839.53 88888.00 2018-05-20 05:43:34.406 140 11458.59 70.67 56839.57 88888.00 2018-05-20 05:43:35.406 140 11458.52 70.61 56839.56 88888.00 2018-05-20 05:43:35.906 140 11458.62 70.66 56839.56 88888.00 2018-05-20 05:43:36.406 140 11458.63 70.63 56839.58 88888.00 2018-05-20 05:43:36.906 140 11458.52 70.57 56839.61 88888.00 2018-05-20 05:43:37.406 140 11458.57 70.57 56839.58 88888.00 2018-05-20 05:43:37.906 140 11458.62 70.60 56839.52 88888.00 2018-05-20 05:43:38.406 140 11458.57 70.62 56839.50 88888.00 2018-05-20 05:43:38.906 140 11458.59 70.61 56839.45 88888.00 2018-05-20 05:43:39.406 140 11458.64 70.53 56839.44 88888.00 2018-05-20 05:43:39.906 140 11458.57 70.54 56839.49 88888.00 2018-05-20 05:43:40.406 140 11458.52 70.57 56839.55 88888.00 2018-05-20 05:43:40.906 140 11458.59 70.59 56839.55 88888.00 2018-05-20 05:43:41.406 140 11458.58 70.62 56839.53 88888.00 2018-05-20 05:43:41.906 140 11458.56 70.63 56839.56 88888.00 2018-05-20 05:43:42.406 140 11458.53 70.63 56839.47 88888.00 2018-05-20 05:43:42.906 140 11458.55 70.60 56839.45 88888.00 2018-05-20 05:43:43.406 140 11458.55 70.56 56839.43 88888.00 2018-05-20 05:43:43.906 140 11458.58 70.57 56839.43 88888.00 2018-05-20 05:43:44.406 140 11458.52 70.55 56839.46 88888.00 2018-05-20 05:43:45.406 140 11458.56 70.54 56839.37 88888.00 2018-05-20 05:43:45.906 140 11458.62 70.50 56839.32 88888.00 2018-05-20 05:43:46.406 140 11458.53 70.52 56839.37 88888.00 2018-05-20 05:43:46.906 140 11458.58 70.54 56839.40 88888.00 2018-05-20 05:43:47.406 140 11458.58 70.53 56839.44 88888.00 2018-05-20 05:43:47.906 140 11458.53 70.54 56839.50 88888.00 2018-05-20 05:43:48.406 140 11458.50 70.55 56839.42 88888.00 2018-05-20 05:43:48.906 140 11458.51 70.52 56839.40 88888.00 2018-05-20 05:43:49.406 140 11458.48 70.52 56839.44 88888.00 2018-05-20 05:43:49.906 140 11458.51 70.55 56839.42 88888.00 2018-05-20 05:43:50.406 140 11458.57 70.56 56839.36 88888.00 2018-05-20 05:43:50.906 140 11458.51 70.50 56839.34 88888.00 2018-05-20 05:43:51.406 140 11458.45 70.52 56839.39 88888.00 2018-05-20 05:43:51.906 140 11458.49 70.53 56839.39 88888.00 2018-05-20 05:43:52.406 140 11458.42 70.50 56839.38 88888.00 2018-05-20 05:43:52.906 140 11458.42 70.54 56839.39 88888.00 2018-05-20 05:43:53.406 140 11458.44 70.56 56839.38 88888.00 2018-05-20 05:43:53.906 140 11458.48 70.52 56839.33 88888.00 2018-05-20 05:43:54.406 140 11458.45 70.49 56839.32 88888.00 2018-05-20 05:43:54.906 140 11458.49 70.52 56839.31 88888.00 2018-05-20 05:43:55.407 140 11458.49 70.50 56839.34 88888.00 2018-05-20 05:43:55.907 140 11458.44 70.52 56839.30 88888.00 2018-05-20 05:43:56.407 140 11458.44 70.52 56839.26 88888.00 2018-05-20 05:43:56.907 140 11458.46 70.50 56839.25 88888.00 2018-05-20 05:43:57.407 140 11458.41 70.48 56839.29 88888.00 2018-05-20 05:43:57.907 140 11458.41 70.52 56839.29 88888.00 2018-05-20 05:43:58.407 140 11458.46 70.52 56839.33 88888.00 2018-05-20 05:43:58.907 140 11458.46 70.49 56839.31 88888.00 2018-05-20 05:43:59.407 140 11458.42 70.53 56839.33 88888.00 2018-05-20 05:43:59.907 140 11458.49 70.55 56839.31 88888.00 2018-05-20 05:44:00.407 140 11458.45 70.50 56839.31 88888.00 2018-05-20 05:44:00.907 140 11458.41 70.49 56839.27 88888.00 2018-05-20 05:44:01.407 140 11458.44 70.49 56839.25 88888.00 2018-05-20 05:44:01.907 140 11458.42 70.49 56839.29 88888.00 2018-05-20 05:44:02.407 140 11458.42 70.49 56839.26 88888.00 2018-05-20 05:44:02.907 140 11458.44 70.47 56839.30 88888.00 2018-05-20 05:44:03.407 140 11458.39 70.47 56839.27 88888.00 2018-05-20 05:44:03.907 140 11458.37 70.52 56839.27 88888.00 2018-05-20 05:44:04.407 140 11458.39 70.55 56839.21 88888.00 2018-05-20 05:44:04.907 140 11458.38 70.54 56839.18 88888.00 2018-05-20 05:44:05.407 140 11458.34 70.53 56839.24 88888.00 2018-05-20 05:44:05.907 140 11458.35 70.54 56839.24 88888.00 2018-05-20 05:44:06.407 140 11458.42 70.52 56839.29 88888.00 2018-05-20 05:44:06.907 140 11458.41 70.56 56839.27 88888.00 2018-05-20 05:44:07.407 140 11458.42 70.57 56839.24 88888.00 2018-05-20 05:44:07.907 140 11458.48 70.59 56839.21 88888.00 2018-05-20 05:44:08.407 140 11458.41 70.56 56839.17 88888.00 2018-05-20 05:44:08.907 140 11458.37 70.60 56839.17 88888.00 2018-05-20 05:44:09.407 140 11458.32 70.59 56839.18 88888.00 2018-05-20 05:44:09.907 140 11458.29 70.59 56839.17 88888.00 2018-05-20 05:44:10.407 140 11458.27 70.61 56839.15 88888.00 2018-05-20 05:44:10.907 140 11458.31 70.59 56839.14 88888.00 2018-05-20 05:44:11.407 140 11458.35 70.57 56839.14 88888.00 2018-05-20 05:44:11.907 140 11458.32 70.61 56839.12 88888.00 2018-05-20 05:44:12.407 140 11458.36 70.59 56839.08 88888.00 2018-05-20 05:44:12.907 140 11458.32 70.56 56839.07 88888.00 2018-05-20 05:44:13.407 140 11458.29 70.55 56839.10 88888.00 2018-05-20 05:44:13.907 140 11458.34 70.59 56839.12 88888.00 2018-05-20 05:44:14.407 140 11458.29 70.55 56839.12 88888.00 2018-05-20 05:44:14.907 140 11458.23 70.55 56839.12 88888.00 2018-05-20 05:44:15.407 140 11458.35 70.55 56839.12 88888.00 2018-05-20 05:44:15.907 140 11458.32 70.57 56839.08 88888.00 2018-05-20 05:44:16.907 140 11458.24 70.55 56839.05 88888.00 2018-05-20 05:44:17.407 140 11458.28 70.54 56839.05 88888.00 2018-05-20 05:44:17.907 140 11458.27 70.52 56839.05 88888.00 2018-05-20 05:44:18.407 140 11458.28 70.52 56839.13 88888.00 2018-05-20 05:44:18.907 140 11458.31 70.49 56839.05 88888.00 2018-05-20 05:44:19.407 140 11458.23 70.47 56839.02 88888.00 2018-05-20 05:44:19.907 140 11458.21 70.47 56839.05 88888.00 2018-05-20 05:44:20.407 140 11458.27 70.48 56839.01 88888.00 2018-05-20 05:44:20.907 140 11458.20 70.47 56838.94 88888.00 2018-05-20 05:44:21.407 140 11458.21 70.48 56838.89 88888.00 2018-05-20 05:44:21.907 140 11458.28 70.53 56838.87 88888.00 2018-05-20 05:44:22.407 140 11458.24 70.53 56838.89 88888.00 2018-05-20 05:44:22.907 140 11458.24 70.49 56838.88 88888.00 2018-05-20 05:44:23.407 140 11458.24 70.50 56838.87 88888.00 2018-05-20 05:44:23.907 140 11458.28 70.46 56838.87 88888.00 2018-05-20 05:44:24.907 140 11458.23 70.45 56838.89 88888.00 2018-05-20 05:44:25.407 140 11458.22 70.42 56838.85 88888.00 2018-05-20 05:44:25.907 140 11458.22 70.42 56838.81 88888.00 2018-05-20 05:44:26.407 140 11458.25 70.40 56838.78 88888.00 2018-05-20 05:44:26.907 140 11458.25 70.42 56838.82 88888.00 2018-05-20 05:44:27.407 140 11458.18 70.41 56838.80 88888.00 2018-05-20 05:44:27.907 140 11458.20 70.40 56838.78 88888.00 2018-05-20 05:44:28.407 140 11458.25 70.36 56838.76 88888.00 2018-05-20 05:44:28.907 140 11458.21 70.39 56838.75 88888.00 2018-05-20 05:44:29.407 140 11458.21 70.39 56838.75 88888.00 2018-05-20 05:44:29.907 140 11458.23 70.40 56838.76 88888.00 2018-05-20 05:44:30.407 140 11458.23 70.39 56838.74 88888.00 2018-05-20 05:44:30.907 140 11458.17 70.42 56838.74 88888.00 2018-05-20 05:44:31.407 140 11458.28 70.46 56838.73 88888.00 2018-05-20 05:44:31.907 140 11458.24 70.42 56838.73 88888.00 2018-05-20 05:44:32.407 140 11458.21 70.42 56838.72 88888.00 2018-05-20 05:44:32.907 140 11458.27 70.39 56838.72 88888.00 2018-05-20 05:44:33.407 140 11458.29 70.34 56838.65 88888.00 2018-05-20 05:44:33.907 140 11458.23 70.38 56838.67 88888.00 2018-05-20 05:44:34.407 140 11458.25 70.40 56838.69 88888.00 2018-05-20 05:44:34.907 140 11458.24 70.41 56838.69 88888.00 2018-05-20 05:44:35.407 140 11458.22 70.39 56838.69 88888.00 2018-05-20 05:44:35.907 140 11458.25 70.42 56838.72 88888.00 2018-05-20 05:44:36.407 140 11458.28 70.41 56838.69 88888.00 2018-05-20 05:44:36.907 140 11458.18 70.40 56838.68 88888.00 2018-05-20 05:44:37.407 140 11458.21 70.45 56838.72 88888.00 2018-05-20 05:44:37.907 140 11458.29 70.45 56838.69 88888.00 2018-05-20 05:44:38.407 140 11458.27 70.40 56838.67 88888.00 2018-05-20 05:44:38.907 140 11458.23 70.45 56838.70 88888.00 2018-05-20 05:44:39.407 140 11458.24 70.45 56838.73 88888.00 2018-05-20 05:44:39.907 140 11458.20 70.40 56838.72 88888.00 2018-05-20 05:44:40.407 140 11458.21 70.41 56838.72 88888.00 2018-05-20 05:44:40.907 140 11458.21 70.38 56838.81 88888.00 2018-05-20 05:44:41.407 140 11458.17 70.34 56838.82 88888.00 2018-05-20 05:44:41.907 140 11458.16 70.34 56838.85 88888.00 2018-05-20 05:44:42.407 140 11458.23 70.38 56838.88 88888.00 2018-05-20 05:44:42.907 140 11458.21 70.35 56838.86 88888.00 2018-05-20 05:44:43.407 140 11458.16 70.39 56838.85 88888.00 2018-05-20 05:44:43.907 140 11458.22 70.41 56838.85 88888.00 2018-05-20 05:44:44.407 140 11458.20 70.45 56838.82 88888.00 2018-05-20 05:44:44.907 140 11458.09 70.42 56838.81 88888.00 2018-05-20 05:44:45.407 140 11458.09 70.39 56838.88 88888.00 2018-05-20 05:44:45.907 140 11458.08 70.34 56838.88 88888.00 2018-05-20 05:44:46.407 140 11458.11 70.35 56838.86 88888.00 2018-05-20 05:44:46.907 140 11458.11 70.43 56838.89 88888.00 2018-05-20 05:44:47.407 140 11458.13 70.43 56838.94 88888.00 2018-05-20 05:44:48.407 140 11458.02 70.41 56838.88 88888.00 2018-05-20 05:44:48.907 140 11458.08 70.41 56838.87 88888.00 2018-05-20 05:44:49.407 140 11458.06 70.43 56838.88 88888.00 2018-05-20 05:44:49.907 140 11458.02 70.45 56838.87 88888.00 2018-05-20 05:44:50.407 140 11458.07 70.41 56838.89 88888.00 2018-05-20 05:44:50.907 140 11458.04 70.42 56838.97 88888.00 2018-05-20 05:44:51.407 140 11458.00 70.46 56838.94 88888.00 2018-05-20 05:44:51.907 140 11458.04 70.43 56838.94 88888.00 2018-05-20 05:44:52.407 140 11458.06 70.41 56838.93 88888.00 2018-05-20 05:44:52.907 140 11457.96 70.41 56838.95 88888.00 2018-05-20 05:44:53.407 140 11458.00 70.41 56838.92 88888.00 2018-05-20 05:44:53.907 140 11458.01 70.47 56838.92 88888.00 2018-05-20 05:44:54.407 140 11458.02 70.52 56838.92 88888.00 2018-05-20 05:44:54.907 140 11458.06 70.54 56838.93 88888.00 2018-05-20 05:44:55.407 140 11458.02 70.54 56838.94 88888.00 2018-05-20 05:44:55.907 140 11458.02 70.49 56838.91 88888.00 2018-05-20 05:44:56.407 140 11458.04 70.52 56838.88 88888.00 2018-05-20 05:44:56.907 140 11458.06 70.54 56838.91 88888.00 2018-05-20 05:44:57.407 140 11457.93 70.53 56838.93 88888.00 2018-05-20 05:44:58.407 140 11458.04 70.61 56838.91 88888.00 2018-05-20 05:44:58.907 140 11458.03 70.57 56838.91 88888.00 2018-05-20 05:44:59.407 140 11457.96 70.60 56838.87 88888.00 2018-05-20 05:44:59.907 140 11457.97 70.59 56838.87 88888.00 2018-05-20 05:45:00.407 140 11457.87 70.50 56838.86 88888.00 2018-05-20 05:45:00.907 140 11457.88 70.49 56838.81 88888.00 2018-05-20 05:45:01.407 140 11458.01 70.47 56838.78 88888.00 2018-05-20 05:45:01.907 140 11457.96 70.45 56838.80 88888.00 2018-05-20 05:45:02.407 140 11457.94 70.47 56838.85 88888.00 2018-05-20 05:45:02.907 140 11458.03 70.47 56838.87 88888.00 2018-05-20 05:45:03.407 140 11457.95 70.50 56838.81 88888.00 2018-05-20 05:45:03.907 140 11457.90 70.53 56838.80 88888.00 2018-05-20 05:45:04.407 140 11457.93 70.42 56838.82 88888.00 2018-05-20 05:45:04.907 140 11457.94 70.42 56838.84 88888.00 2018-05-20 05:45:05.407 140 11457.89 70.45 56838.86 88888.00 2018-05-20 05:45:05.907 140 11457.92 70.43 56838.86 88888.00 2018-05-20 05:45:06.407 140 11457.90 70.42 56838.86 88888.00 2018-05-20 05:45:06.907 140 11457.88 70.42 56838.84 88888.00 2018-05-20 05:45:07.407 140 11457.90 70.43 56838.89 88888.00 2018-05-20 05:45:07.907 140 11457.90 70.43 56838.88 88888.00 2018-05-20 05:45:08.407 140 11457.80 70.46 56838.85 88888.00 2018-05-20 05:45:08.907 140 11457.80 70.46 56838.84 88888.00 2018-05-20 05:45:09.407 140 11457.87 70.47 56838.80 88888.00 2018-05-20 05:45:09.907 140 11457.85 70.48 56838.76 88888.00 2018-05-20 05:45:10.407 140 11457.86 70.46 56838.86 88888.00 2018-05-20 05:45:10.907 140 11457.87 70.47 56838.88 88888.00 2018-05-20 05:45:11.407 140 11457.86 70.46 56838.82 88888.00 2018-05-20 05:45:11.907 140 11457.85 70.47 56838.79 88888.00 2018-05-20 05:45:12.407 140 11457.87 70.48 56838.80 88888.00 2018-05-20 05:45:12.907 140 11457.83 70.43 56838.82 88888.00 2018-05-20 05:45:13.407 140 11457.80 70.40 56838.80 88888.00 2018-05-20 05:45:13.907 140 11457.85 70.38 56838.80 88888.00 2018-05-20 05:45:14.407 140 11457.85 70.40 56838.82 88888.00 2018-05-20 05:45:14.907 140 11457.89 70.45 56838.80 88888.00 2018-05-20 05:45:15.407 140 11457.94 70.52 56838.80 88888.00 2018-05-20 05:45:15.907 140 11457.87 70.50 56838.78 88888.00 2018-05-20 05:45:16.407 140 11457.83 70.47 56838.76 88888.00 2018-05-20 05:45:16.907 140 11457.83 70.53 56838.73 88888.00 2018-05-20 05:45:17.407 140 11457.81 70.48 56838.67 88888.00 2018-05-20 05:45:17.907 140 11457.83 70.47 56838.67 88888.00 2018-05-20 05:45:18.407 140 11457.83 70.48 56838.67 88888.00 2018-05-20 05:45:18.907 140 11457.80 70.48 56838.67 88888.00 2018-05-20 05:45:19.407 140 11457.78 70.48 56838.65 88888.00 2018-05-20 05:45:19.907 140 11457.83 70.49 56838.63 88888.00 2018-05-20 05:45:20.407 140 11457.80 70.43 56838.62 88888.00 2018-05-20 05:45:20.907 140 11457.78 70.43 56838.63 88888.00 2018-05-20 05:45:21.407 140 11457.79 70.47 56838.57 88888.00 2018-05-20 05:45:21.907 140 11457.81 70.46 56838.60 88888.00 2018-05-20 05:45:22.407 140 11457.72 70.48 56838.57 88888.00 2018-05-20 05:45:22.907 140 11457.76 70.55 56838.57 88888.00 2018-05-20 05:45:23.407 140 11457.82 70.48 56838.60 88888.00 2018-05-20 05:45:23.907 140 11457.79 70.45 56838.53 88888.00 2018-05-20 05:45:24.407 140 11457.75 70.45 56838.57 88888.00 2018-05-20 05:45:24.907 140 11457.88 70.46 56838.62 88888.00 2018-05-20 05:45:25.407 140 11457.85 70.46 56838.59 88888.00 2018-05-20 05:45:25.907 140 11457.79 70.45 56838.57 88888.00 2018-05-20 05:45:26.407 140 11457.83 70.43 56838.50 88888.00 2018-05-20 05:45:26.907 140 11457.82 70.41 56838.50 88888.00 2018-05-20 05:45:27.407 140 11457.80 70.43 56838.50 88888.00 2018-05-20 05:45:27.907 140 11457.85 70.43 56838.42 88888.00 2018-05-20 05:45:28.407 140 11457.85 70.42 56838.44 88888.00 2018-05-20 05:45:28.907 140 11457.73 70.45 56838.49 88888.00 2018-05-20 05:45:29.907 140 11457.80 70.43 56838.47 88888.00 2018-05-20 05:45:30.407 140 11457.75 70.41 56838.46 88888.00 2018-05-20 05:45:30.907 140 11457.73 70.49 56838.49 88888.00 2018-05-20 05:45:31.407 140 11457.81 70.52 56838.49 88888.00 2018-05-20 05:45:31.907 140 11457.70 70.48 56838.53 88888.00 2018-05-20 05:45:32.407 140 11457.72 70.52 56838.57 88888.00 2018-05-20 05:45:32.907 140 11457.68 70.53 56838.52 88888.00 2018-05-20 05:45:33.407 140 11457.65 70.50 56838.48 88888.00 2018-05-20 05:45:33.907 140 11457.68 70.56 56838.48 88888.00 2018-05-20 05:45:34.407 140 11457.75 70.54 56838.52 88888.00 2018-05-20 05:45:34.907 140 11457.70 70.57 56838.50 88888.00 2018-05-20 05:45:35.407 140 11457.68 70.46 56838.53 88888.00 2018-05-20 05:45:35.907 140 11457.76 70.47 56838.48 88888.00 2018-05-20 05:45:36.407 140 11457.79 70.45 56838.48 88888.00 2018-05-20 05:45:36.907 140 11457.74 70.48 56838.44 88888.00 2018-05-20 05:45:37.407 140 11457.74 70.53 56838.50 88888.00 2018-05-20 05:45:37.907 140 11457.74 70.54 56838.47 88888.00 2018-05-20 05:45:38.407 140 11457.72 70.49 56838.43 88888.00 2018-05-20 05:45:38.907 140 11457.76 70.52 56838.48 88888.00 2018-05-20 05:45:39.407 140 11457.78 70.54 56838.46 88888.00 2018-05-20 05:45:39.907 140 11457.70 70.53 56838.48 88888.00 2018-05-20 05:45:40.407 140 11457.80 70.50 56838.48 88888.00 2018-05-20 05:45:40.907 140 11457.76 70.53 56838.56 88888.00 2018-05-20 05:45:41.407 140 11457.69 70.53 56838.60 88888.00 2018-05-20 05:45:41.907 140 11457.73 70.56 56838.53 88888.00 2018-05-20 05:45:42.407 140 11457.75 70.53 56838.53 88888.00 2018-05-20 05:45:42.907 140 11457.70 70.50 56838.52 88888.00 2018-05-20 05:45:43.407 140 11457.70 70.52 56838.55 88888.00 2018-05-20 05:45:43.907 140 11457.74 70.55 56838.57 88888.00 2018-05-20 05:45:44.407 140 11457.69 70.56 56838.56 88888.00 2018-05-20 05:45:44.907 140 11457.66 70.56 56838.61 88888.00 2018-05-20 05:45:45.407 140 11457.63 70.57 56838.55 88888.00 2018-05-20 05:45:45.907 140 11457.56 70.60 56838.59 88888.00 2018-05-20 05:45:46.407 140 11457.56 70.61 56838.57 88888.00 2018-05-20 05:45:46.907 140 11457.63 70.60 56838.59 88888.00 2018-05-20 05:45:47.407 140 11457.62 70.55 56838.57 88888.00 2018-05-20 05:45:47.907 140 11457.58 70.56 56838.56 88888.00 2018-05-20 05:45:48.407 140 11457.62 70.59 56838.55 88888.00 2018-05-20 05:45:48.907 140 11457.61 70.56 56838.55 88888.00 2018-05-20 05:45:49.407 140 11457.56 70.57 56838.54 88888.00 2018-05-20 05:45:49.907 140 11457.62 70.57 56838.55 88888.00 2018-05-20 05:45:50.407 140 11457.62 70.56 56838.54 88888.00 2018-05-20 05:45:50.907 140 11457.58 70.52 56838.50 88888.00 2018-05-20 05:45:51.407 140 11457.63 70.57 56838.54 88888.00 2018-05-20 05:45:51.907 140 11457.66 70.61 56838.57 88888.00 2018-05-20 05:45:52.407 140 11457.58 70.60 56838.57 88888.00 2018-05-20 05:45:52.907 140 11457.60 70.64 56838.59 88888.00 2018-05-20 05:45:53.407 140 11457.61 70.62 56838.50 88888.00 2018-05-20 05:45:53.907 140 11457.55 70.64 56838.57 88888.00 2018-05-20 05:45:54.407 140 11457.56 70.62 56838.66 88888.00 2018-05-20 05:45:54.907 140 11457.66 70.61 56838.60 88888.00 2018-05-20 05:45:55.407 140 11457.54 70.61 56838.57 88888.00 2018-05-20 05:45:55.907 140 11457.47 70.61 56838.54 88888.00 2018-05-20 05:45:56.407 140 11457.56 70.63 56838.63 88888.00 2018-05-20 05:45:56.907 140 11457.58 70.62 56838.62 88888.00 2018-05-20 05:45:57.407 140 11457.56 70.64 56838.67 88888.00 2018-05-20 05:45:57.907 140 11457.56 70.64 56838.67 88888.00 2018-05-20 05:45:58.407 140 11457.60 70.63 56838.63 88888.00 2018-05-20 05:45:58.907 140 11457.53 70.63 56838.60 88888.00 2018-05-20 05:45:59.407 140 11457.55 70.57 56838.63 88888.00 2018-05-20 05:45:59.908 140 11457.58 70.56 56838.66 88888.00 2018-05-20 05:46:00.408 140 11457.56 70.56 56838.66 88888.00 2018-05-20 05:46:00.908 140 11457.60 70.64 56838.62 88888.00 2018-05-20 05:46:01.408 140 11457.62 70.61 56838.57 88888.00 2018-05-20 05:46:01.908 140 11457.60 70.55 56838.57 88888.00 2018-05-20 05:46:02.408 140 11457.60 70.55 56838.61 88888.00 2018-05-20 05:46:02.908 140 11457.56 70.55 56838.60 88888.00 2018-05-20 05:46:03.408 140 11457.53 70.63 56838.60 88888.00 2018-05-20 05:46:03.908 140 11457.55 70.61 56838.61 88888.00 2018-05-20 05:46:04.408 140 11457.56 70.59 56838.68 88888.00 2018-05-20 05:46:04.908 140 11457.51 70.57 56838.69 88888.00 2018-05-20 05:46:05.408 140 11457.55 70.57 56838.57 88888.00 2018-05-20 05:46:05.908 140 11457.60 70.61 56838.53 88888.00 2018-05-20 05:46:06.408 140 11457.56 70.59 56838.57 88888.00 2018-05-20 05:46:06.908 140 11457.54 70.66 56838.62 88888.00 2018-05-20 05:46:07.408 140 11457.63 70.68 56838.61 88888.00 2018-05-20 05:46:07.908 140 11457.56 70.66 56838.59 88888.00 2018-05-20 05:46:08.408 140 11457.49 70.70 56838.59 88888.00 2018-05-20 05:46:08.908 140 11457.56 70.63 56838.54 88888.00 2018-05-20 05:46:09.408 140 11457.56 70.60 56838.55 88888.00 2018-05-20 05:46:09.908 140 11457.52 70.61 56838.52 88888.00 2018-05-20 05:46:10.408 140 11457.58 70.63 56838.60 88888.00 2018-05-20 05:46:10.908 140 11457.54 70.66 56838.63 88888.00 2018-05-20 05:46:11.408 140 11457.53 70.67 56838.67 88888.00 2018-05-20 05:46:11.908 140 11457.61 70.66 56838.67 88888.00 2018-05-20 05:46:12.408 140 11457.58 70.64 56838.68 88888.00 2018-05-20 05:46:12.908 140 11457.58 70.69 56838.63 88888.00 2018-05-20 05:46:13.408 140 11457.61 70.72 56838.57 88888.00 2018-05-20 05:46:13.908 140 11457.61 70.69 56838.60 88888.00 2018-05-20 05:46:14.408 140 11457.58 70.70 56838.59 88888.00 2018-05-20 05:46:14.908 140 11457.59 70.73 56838.57 88888.00 2018-05-20 05:46:15.408 140 11457.65 70.70 56838.57 88888.00 2018-05-20 05:46:15.908 140 11457.58 70.70 56838.57 88888.00 2018-05-20 05:46:16.408 140 11457.60 70.70 56838.56 88888.00 2018-05-20 05:46:16.908 140 11457.66 70.69 56838.57 88888.00 2018-05-20 05:46:17.408 140 11457.53 70.67 56838.59 88888.00 2018-05-20 05:46:17.908 140 11457.56 70.69 56838.56 88888.00 2018-05-20 05:46:18.408 140 11457.65 70.74 56838.53 88888.00 2018-05-20 05:46:18.908 140 11457.49 70.74 56838.52 88888.00 2018-05-20 05:46:19.408 140 11457.49 70.74 56838.53 88888.00 2018-05-20 05:46:19.908 140 11457.53 70.76 56838.54 88888.00 2018-05-20 05:46:20.408 140 11457.52 70.73 56838.53 88888.00 2018-05-20 05:46:20.908 140 11457.54 70.73 56838.55 88888.00 2018-05-20 05:46:21.408 140 11457.58 70.72 56838.53 88888.00 2018-05-20 05:46:21.908 140 11457.58 70.72 56838.46 88888.00 2018-05-20 05:46:22.408 140 11457.53 70.69 56838.48 88888.00 2018-05-20 05:46:22.908 140 11457.56 70.70 56838.52 88888.00 2018-05-20 05:46:23.408 140 11457.56 70.72 56838.57 88888.00 2018-05-20 05:46:23.908 140 11457.56 70.75 56838.54 88888.00 2018-05-20 05:46:24.408 140 11457.60 70.76 56838.53 88888.00 2018-05-20 05:46:24.908 140 11457.61 70.76 56838.52 88888.00 2018-05-20 05:46:25.408 140 11457.54 70.72 56838.48 88888.00 2018-05-20 05:46:25.908 140 11457.55 70.74 56838.49 88888.00 2018-05-20 05:46:26.408 140 11457.54 70.74 56838.56 88888.00 2018-05-20 05:46:26.908 140 11457.53 70.73 56838.57 88888.00 2018-05-20 05:46:27.408 140 11457.53 70.75 56838.59 88888.00 2018-05-20 05:46:27.908 140 11457.59 70.74 56838.65 88888.00 2018-05-20 05:46:28.408 140 11457.47 70.74 56838.62 88888.00 2018-05-20 05:46:28.908 140 11457.49 70.80 56838.61 88888.00 2018-05-20 05:46:29.408 140 11457.56 70.76 56838.61 88888.00 2018-05-20 05:46:29.908 140 11457.55 70.72 56838.62 88888.00 2018-05-20 05:46:30.408 140 11457.56 70.74 56838.66 88888.00 2018-05-20 05:46:30.908 140 11457.62 70.82 56838.67 88888.00 2018-05-20 05:46:31.408 140 11457.56 70.83 56838.67 88888.00 2018-05-20 05:46:31.908 140 11457.53 70.86 56838.68 88888.00 2018-05-20 05:46:32.408 140 11457.59 70.81 56838.67 88888.00 2018-05-20 05:46:32.908 140 11457.61 70.79 56838.66 88888.00 2018-05-20 05:46:33.408 140 11457.49 70.81 56838.69 88888.00 2018-05-20 05:46:33.908 140 11457.61 70.82 56838.65 88888.00 2018-05-20 05:46:34.408 140 11457.65 70.82 56838.67 88888.00 2018-05-20 05:46:34.908 140 11457.56 70.86 56838.67 88888.00 2018-05-20 05:46:35.408 140 11457.59 70.87 56838.72 88888.00 2018-05-20 05:46:35.908 140 11457.56 70.88 56838.75 88888.00 2018-05-20 05:46:36.408 140 11457.59 70.91 56838.74 88888.00 2018-05-20 05:46:36.908 140 11457.59 70.89 56838.76 88888.00 2018-05-20 05:46:37.408 140 11457.56 70.87 56838.72 88888.00 2018-05-20 05:46:37.908 140 11457.52 70.88 56838.73 88888.00 2018-05-20 05:46:38.408 140 11457.54 70.91 56838.69 88888.00 2018-05-20 05:46:38.908 140 11457.60 70.93 56838.73 88888.00 2018-05-20 05:46:39.408 140 11457.54 70.94 56838.68 88888.00 2018-05-20 05:46:39.908 140 11457.53 70.93 56838.63 88888.00 2018-05-20 05:46:40.408 140 11457.59 70.90 56838.66 88888.00 2018-05-20 05:46:40.908 140 11457.62 70.91 56838.69 88888.00 2018-05-20 05:46:41.408 140 11457.65 70.94 56838.67 88888.00 2018-05-20 05:46:41.908 140 11457.65 70.95 56838.63 88888.00 2018-05-20 05:46:42.908 140 11457.61 70.91 56838.69 88888.00 2018-05-20 05:46:43.408 140 11457.68 70.91 56838.65 88888.00 2018-05-20 05:46:43.908 140 11457.61 70.88 56838.62 88888.00 2018-05-20 05:46:44.408 140 11457.63 70.82 56838.65 88888.00 2018-05-20 05:46:44.908 140 11457.69 70.84 56838.69 88888.00 2018-05-20 05:46:45.408 140 11457.61 70.84 56838.67 88888.00 2018-05-20 05:46:45.908 140 11457.61 70.86 56838.70 88888.00 2018-05-20 05:46:46.408 140 11457.68 70.88 56838.68 88888.00 2018-05-20 05:46:46.908 140 11457.67 70.90 56838.56 88888.00 2018-05-20 05:46:47.408 140 11457.63 70.89 56838.55 88888.00 2018-05-20 05:46:47.908 140 11457.63 70.91 56838.59 88888.00 2018-05-20 05:46:48.408 140 11457.67 70.91 56838.60 88888.00 2018-05-20 05:46:48.908 140 11457.66 70.94 56838.54 88888.00 2018-05-20 05:46:49.408 140 11457.63 70.97 56838.56 88888.00 2018-05-20 05:46:49.908 140 11457.67 70.94 56838.55 88888.00 2018-05-20 05:46:50.408 140 11457.70 70.94 56838.50 88888.00 2018-05-20 05:46:50.908 140 11457.70 70.96 56838.52 88888.00 2018-05-20 05:46:51.408 140 11457.70 70.95 56838.53 88888.00 2018-05-20 05:46:51.908 140 11457.62 70.93 56838.52 88888.00 2018-05-20 05:46:52.908 140 11457.65 70.97 56838.53 88888.00 2018-05-20 05:46:53.408 140 11457.61 71.00 56838.53 88888.00 2018-05-20 05:46:53.908 140 11457.60 70.95 56838.53 88888.00 2018-05-20 05:46:54.408 140 11457.63 70.90 56838.49 88888.00 2018-05-20 05:46:54.908 140 11457.59 70.91 56838.44 88888.00 2018-05-20 05:46:55.408 140 11457.61 70.94 56838.46 88888.00 2018-05-20 05:46:55.908 140 11457.66 70.91 56838.42 88888.00 2018-05-20 05:46:56.408 140 11457.67 70.91 56838.40 88888.00 2018-05-20 05:46:56.908 140 11457.55 70.91 56838.42 88888.00 2018-05-20 05:46:57.408 140 11457.63 70.91 56838.39 88888.00 2018-05-20 05:46:57.908 140 11457.69 70.90 56838.36 88888.00 2018-05-20 05:46:58.408 140 11457.66 70.93 56838.36 88888.00 2018-05-20 05:46:58.908 140 11457.65 70.96 56838.39 88888.00 2018-05-20 05:46:59.408 140 11457.61 70.88 56838.34 88888.00 2018-05-20 05:46:59.908 140 11457.56 70.89 56838.31 88888.00 2018-05-20 05:47:00.408 140 11457.63 70.87 56838.34 88888.00 2018-05-20 05:47:00.908 140 11457.68 70.83 56838.30 88888.00 2018-05-20 05:47:01.408 140 11457.56 70.83 56838.29 88888.00 2018-05-20 05:47:01.908 140 11457.59 70.84 56838.22 88888.00 2018-05-20 05:47:02.408 140 11457.66 70.86 56838.20 88888.00 2018-05-20 05:47:02.908 140 11457.60 70.94 56838.22 88888.00 2018-05-20 05:47:03.408 140 11457.61 70.94 56838.20 88888.00 2018-05-20 05:47:03.908 140 11457.67 70.90 56838.21 88888.00 2018-05-20 05:47:04.408 140 11457.63 70.86 56838.24 88888.00 2018-05-20 05:47:04.908 140 11457.59 70.90 56838.25 88888.00 2018-05-20 05:47:05.408 140 11457.68 70.91 56838.29 88888.00 2018-05-20 05:47:05.908 140 11457.58 70.86 56838.22 88888.00 2018-05-20 05:47:06.408 140 11457.55 70.87 56838.22 88888.00 2018-05-20 05:47:06.908 140 11457.66 70.91 56838.30 88888.00 2018-05-20 05:47:07.408 140 11457.68 70.87 56838.29 88888.00 2018-05-20 05:47:07.908 140 11457.60 70.88 56838.28 88888.00 2018-05-20 05:47:08.408 140 11457.60 70.90 56838.25 88888.00 2018-05-20 05:47:08.908 140 11457.60 70.93 56838.23 88888.00 2018-05-20 05:47:09.408 140 11457.61 70.89 56838.25 88888.00 2018-05-20 05:47:09.908 140 11457.66 70.87 56838.30 88888.00 2018-05-20 05:47:10.408 140 11457.66 70.88 56838.30 88888.00 2018-05-20 05:47:10.908 140 11457.65 70.84 56838.30 88888.00 2018-05-20 05:47:11.408 140 11457.63 70.87 56838.29 88888.00 2018-05-20 05:47:11.908 140 11457.61 70.90 56838.25 88888.00 2018-05-20 05:47:12.408 140 11457.60 70.90 56838.22 88888.00 2018-05-20 05:47:12.908 140 11457.58 70.90 56838.18 88888.00 2018-05-20 05:47:13.408 140 11457.61 70.91 56838.17 88888.00 2018-05-20 05:47:13.908 140 11457.52 70.90 56838.18 88888.00 2018-05-20 05:47:14.408 140 11457.49 70.94 56838.16 88888.00 2018-05-20 05:47:14.908 140 11457.58 70.91 56838.16 88888.00 2018-05-20 05:47:15.408 140 11457.52 70.89 56838.18 88888.00 2018-05-20 05:47:15.908 140 11457.49 70.95 56838.22 88888.00 2018-05-20 05:47:16.408 140 11457.59 70.89 56838.23 88888.00 2018-05-20 05:47:16.908 140 11457.51 70.91 56838.23 88888.00 2018-05-20 05:47:17.408 140 11457.54 70.94 56838.21 88888.00 2018-05-20 05:47:17.908 140 11457.60 70.94 56838.18 88888.00 2018-05-20 05:47:18.408 140 11457.60 70.90 56838.22 88888.00 2018-05-20 05:47:18.908 140 11457.58 70.93 56838.22 88888.00 2018-05-20 05:47:19.408 140 11457.58 70.94 56838.20 88888.00 2018-05-20 05:47:19.908 140 11457.54 70.91 56838.14 88888.00 2018-05-20 05:47:20.408 140 11457.51 70.93 56838.11 88888.00 2018-05-20 05:47:20.908 140 11457.58 70.93 56838.21 88888.00 2018-05-20 05:47:21.408 140 11457.59 70.94 56838.23 88888.00 2018-05-20 05:47:21.908 140 11457.52 70.95 56838.21 88888.00 2018-05-20 05:47:22.408 140 11457.55 70.97 56838.14 88888.00 2018-05-20 05:47:22.908 140 11457.56 70.96 56838.10 88888.00 2018-05-20 05:47:23.408 140 11457.53 70.93 56838.07 88888.00 2018-05-20 05:47:23.908 140 11457.56 70.91 56838.17 88888.00 2018-05-20 05:47:24.408 140 11457.59 70.94 56838.20 88888.00 2018-05-20 05:47:24.908 140 11457.54 70.98 56838.15 88888.00 2018-05-20 05:47:25.408 140 11457.53 71.03 56838.10 88888.00 2018-05-20 05:47:25.908 140 11457.60 71.03 56838.10 88888.00 2018-05-20 05:47:26.408 140 11457.60 70.98 56838.11 88888.00 2018-05-20 05:47:26.908 140 11457.56 71.01 56838.14 88888.00 2018-05-20 05:47:27.408 140 11457.61 71.06 56838.15 88888.00 2018-05-20 05:47:27.908 140 11457.53 71.00 56838.09 88888.00 2018-05-20 05:47:28.408 140 11457.55 71.00 56838.11 88888.00 2018-05-20 05:47:28.908 140 11457.63 71.01 56838.12 88888.00 2018-05-20 05:47:29.408 140 11457.62 71.00 56838.05 88888.00 2018-05-20 05:47:29.908 140 11457.56 70.98 56837.99 88888.00 2018-05-20 05:47:30.408 140 11457.63 71.01 56838.07 88888.00 2018-05-20 05:47:30.908 140 11457.65 71.00 56838.08 88888.00 2018-05-20 05:47:31.408 140 11457.62 70.98 56838.09 88888.00 2018-05-20 05:47:31.908 140 11457.66 71.01 56838.04 88888.00 2018-05-20 05:47:32.408 140 11457.61 71.00 56838.02 88888.00 2018-05-20 05:47:32.908 140 11457.49 71.01 56838.04 88888.00 2018-05-20 05:47:33.408 140 11457.52 70.98 56837.97 88888.00 2018-05-20 05:47:33.908 140 11457.55 71.01 56837.90 88888.00 2018-05-20 05:47:34.408 140 11457.47 71.03 56837.91 88888.00 2018-05-20 05:47:34.908 140 11457.51 71.01 56837.98 88888.00 2018-05-20 05:47:35.408 140 11457.59 70.97 56838.02 88888.00 2018-05-20 05:47:35.908 140 11457.52 70.98 56838.02 88888.00 2018-05-20 05:47:36.408 140 11457.53 70.98 56838.01 88888.00 2018-05-20 05:47:36.908 140 11457.66 70.95 56838.01 88888.00 2018-05-20 05:47:37.408 140 11457.59 70.95 56837.99 88888.00 2018-05-20 05:47:37.908 140 11457.56 70.95 56837.98 88888.00 2018-05-20 05:47:38.408 140 11457.63 70.98 56837.97 88888.00 2018-05-20 05:47:38.908 140 11457.60 70.98 56837.95 88888.00 2018-05-20 05:47:39.408 140 11457.52 70.98 56837.91 88888.00 2018-05-20 05:47:39.908 140 11457.58 71.03 56837.88 88888.00 2018-05-20 05:47:40.408 140 11457.56 71.01 56837.90 88888.00 2018-05-20 05:47:40.908 140 11457.52 71.01 56837.92 88888.00 2018-05-20 05:47:41.408 140 11457.51 71.00 56837.85 88888.00 2018-05-20 05:47:41.908 140 11457.47 70.97 56837.78 88888.00 2018-05-20 05:47:42.408 140 11457.49 70.94 56837.78 88888.00 2018-05-20 05:47:42.908 140 11457.56 70.96 56837.83 88888.00 2018-05-20 05:47:43.408 140 11457.54 70.93 56837.83 88888.00 2018-05-20 05:47:43.908 140 11457.49 70.93 56837.84 88888.00 2018-05-20 05:47:44.408 140 11457.52 70.91 56837.86 88888.00 2018-05-20 05:47:44.908 140 11457.52 70.87 56837.79 88888.00 2018-05-20 05:47:45.408 140 11457.45 70.84 56837.75 88888.00 2018-05-20 05:47:45.908 140 11457.49 70.84 56837.71 88888.00 2018-05-20 05:47:46.408 140 11457.55 70.87 56837.75 88888.00 2018-05-20 05:47:46.908 140 11457.44 70.83 56837.77 88888.00 2018-05-20 05:47:47.408 140 11457.42 70.88 56837.76 88888.00 2018-05-20 05:47:47.908 140 11457.49 70.90 56837.76 88888.00 2018-05-20 05:47:48.408 140 11457.47 70.91 56837.72 88888.00 2018-05-20 05:47:48.908 140 11457.49 70.94 56837.70 88888.00 2018-05-20 05:47:49.408 140 11457.47 70.90 56837.59 88888.00 2018-05-20 05:47:49.908 140 11457.44 70.86 56837.53 88888.00 2018-05-20 05:47:50.408 140 11457.49 70.88 56837.53 88888.00 2018-05-20 05:47:50.908 140 11457.49 70.88 56837.54 88888.00 2018-05-20 05:47:51.408 140 11457.41 70.88 56837.56 88888.00 2018-05-20 05:47:51.908 140 11457.39 70.87 56837.51 88888.00 2018-05-20 05:47:52.408 140 11457.46 70.88 56837.35 88888.00 2018-05-20 05:47:52.908 140 11457.42 70.86 56837.38 88888.00 2018-05-20 05:47:53.408 140 11457.44 70.87 56837.44 88888.00 2018-05-20 05:47:53.908 140 11457.46 70.91 56837.48 88888.00 2018-05-20 05:47:54.408 140 11457.47 70.89 56837.41 88888.00 2018-05-20 05:47:54.908 140 11457.42 70.91 56837.39 88888.00 2018-05-20 05:47:56.408 140 11457.39 70.83 56837.40 88888.00 2018-05-20 05:47:56.908 140 11457.41 70.89 56837.46 88888.00 2018-05-20 05:47:57.408 140 11457.48 70.86 56837.40 88888.00 2018-05-20 05:47:57.908 140 11457.41 70.87 56837.41 88888.00 2018-05-20 05:47:58.408 140 11457.38 70.93 56837.43 88888.00 2018-05-20 05:47:58.908 140 11457.42 70.91 56837.35 88888.00 2018-05-20 05:47:59.408 140 11457.37 70.90 56837.35 88888.00 2018-05-20 05:47:59.908 140 11457.37 70.90 56837.40 88888.00 2018-05-20 05:48:00.408 140 11457.40 70.84 56837.40 88888.00 2018-05-20 05:48:00.908 140 11457.35 70.80 56837.37 88888.00 2018-05-20 05:48:01.408 140 11457.37 70.86 56837.34 88888.00 2018-05-20 05:48:01.908 140 11457.40 70.88 56837.40 88888.00 2018-05-20 05:48:02.408 140 11457.37 70.84 56837.40 88888.00 2018-05-20 05:48:02.908 140 11457.30 70.84 56837.32 88888.00 2018-05-20 05:48:03.408 140 11457.37 70.86 56837.38 88888.00 2018-05-20 05:48:03.908 140 11457.35 70.86 56837.43 88888.00 2018-05-20 05:48:04.408 140 11457.27 70.90 56837.45 88888.00 2018-05-20 05:48:04.908 140 11457.35 70.89 56837.39 88888.00 2018-05-20 05:48:05.408 140 11457.38 70.83 56837.39 88888.00 2018-05-20 05:48:05.908 140 11457.34 70.82 56837.28 88888.00 2018-05-20 05:48:06.408 140 11457.35 70.86 56837.26 88888.00 2018-05-20 05:48:06.908 140 11457.33 70.84 56837.25 88888.00 2018-05-20 05:48:07.408 140 11457.37 70.89 56837.26 88888.00 2018-05-20 05:48:07.908 140 11457.31 70.87 56837.27 88888.00 2018-05-20 05:48:08.408 140 11457.35 70.80 56837.15 88888.00 2018-05-20 05:48:08.908 140 11457.27 70.80 56837.11 88888.00 2018-05-20 05:48:09.408 140 11457.32 70.80 56837.09 88888.00 2018-05-20 05:48:09.908 140 11457.37 70.77 56837.12 88888.00 2018-05-20 05:48:10.408 140 11457.31 70.76 56837.14 88888.00 2018-05-20 05:48:10.908 140 11457.27 70.84 56837.16 88888.00 2018-05-20 05:48:11.409 140 11457.28 70.82 56837.11 88888.00 2018-05-20 05:48:11.909 140 11457.23 70.79 56837.08 88888.00 2018-05-20 05:48:12.409 140 11457.28 70.79 56837.07 88888.00 2018-05-20 05:48:12.909 140 11457.30 70.79 56837.11 88888.00 2018-05-20 05:48:13.909 140 11457.24 70.81 56837.09 88888.00 2018-05-20 05:48:14.409 140 11457.27 70.79 56837.09 88888.00 2018-05-20 05:48:14.909 140 11457.23 70.75 56837.05 88888.00 2018-05-20 05:48:15.409 140 11457.19 70.76 56837.02 88888.00 2018-05-20 05:48:15.909 140 11457.25 70.82 56837.06 88888.00 2018-05-20 05:48:16.409 140 11457.24 70.77 56837.02 88888.00 2018-05-20 05:48:16.909 140 11457.23 70.77 56837.03 88888.00 2018-05-20 05:48:17.409 140 11457.28 70.76 56837.03 88888.00 2018-05-20 05:48:17.909 140 11457.28 70.77 56837.03 88888.00 2018-05-20 05:48:18.409 140 11457.25 70.75 56837.03 88888.00 2018-05-20 05:48:18.909 140 11457.30 70.76 56837.09 88888.00 2018-05-20 05:48:19.409 140 11457.31 70.75 56837.06 88888.00 2018-05-20 05:48:19.909 140 11457.31 70.73 56837.05 88888.00 2018-05-20 05:48:20.409 140 11457.34 70.77 56837.13 88888.00 2018-05-20 05:48:20.909 140 11457.26 70.79 56837.16 88888.00 2018-05-20 05:48:21.409 140 11457.17 70.76 56837.12 88888.00 2018-05-20 05:48:21.909 140 11457.20 70.76 56837.11 88888.00 2018-05-20 05:48:22.409 140 11457.32 70.76 56837.11 88888.00 2018-05-20 05:48:22.909 140 11457.30 70.81 56837.09 88888.00 2018-05-20 05:48:23.409 140 11457.19 70.83 56837.13 88888.00 2018-05-20 05:48:23.909 140 11457.25 70.83 56837.08 88888.00 2018-05-20 05:48:24.409 140 11457.19 70.76 56837.07 88888.00 2018-05-20 05:48:24.909 140 11457.24 70.72 56837.05 88888.00 2018-05-20 05:48:25.409 140 11457.31 70.81 56837.03 88888.00 2018-05-20 05:48:25.909 140 11457.28 70.80 56837.00 88888.00 2018-05-20 05:48:26.409 140 11457.24 70.80 56836.98 88888.00 2018-05-20 05:48:27.409 140 11457.30 70.80 56837.07 88888.00 2018-05-20 05:48:27.909 140 11457.23 70.82 56837.07 88888.00 2018-05-20 05:48:28.409 140 11457.31 70.81 56837.06 88888.00 2018-05-20 05:48:28.909 140 11457.27 70.76 56836.99 88888.00 2018-05-20 05:48:29.409 140 11457.24 70.80 56836.96 88888.00 2018-05-20 05:48:29.909 140 11457.27 70.80 56836.93 88888.00 2018-05-20 05:48:30.409 140 11457.26 70.77 56836.95 88888.00 2018-05-20 05:48:30.909 140 11457.25 70.77 56836.96 88888.00 2018-05-20 05:48:31.409 140 11457.30 70.79 56836.96 88888.00 2018-05-20 05:48:31.909 140 11457.26 70.81 56836.92 88888.00 2018-05-20 05:48:32.409 140 11457.20 70.74 56836.90 88888.00 2018-05-20 05:48:32.909 140 11457.25 70.76 56836.89 88888.00 2018-05-20 05:48:33.409 140 11457.26 70.81 56836.90 88888.00 2018-05-20 05:48:33.909 140 11457.18 70.83 56836.92 88888.00 2018-05-20 05:48:34.409 140 11457.17 70.84 56836.93 88888.00 2018-05-20 05:48:34.909 140 11457.24 70.82 56836.88 88888.00 2018-05-20 05:48:35.409 140 11457.19 70.80 56836.87 88888.00 2018-05-20 05:48:35.909 140 11457.19 70.79 56836.87 88888.00 2018-05-20 05:48:36.409 140 11457.25 70.77 56836.90 88888.00 2018-05-20 05:48:37.409 140 11457.17 70.81 56836.95 88888.00 2018-05-20 05:48:37.909 140 11457.23 70.81 56836.96 88888.00 2018-05-20 05:48:38.409 140 11457.20 70.76 56836.93 88888.00 2018-05-20 05:48:38.909 140 11457.11 70.81 56836.89 88888.00 2018-05-20 05:48:39.409 140 11457.18 70.83 56836.96 88888.00 2018-05-20 05:48:39.909 140 11457.17 70.77 56836.99 88888.00 2018-05-20 05:48:40.409 140 11457.11 70.80 56836.95 88888.00 2018-05-20 05:48:40.909 140 11457.14 70.86 56836.92 88888.00 2018-05-20 05:48:41.409 140 11457.16 70.83 56836.88 88888.00 2018-05-20 05:48:41.909 140 11457.09 70.79 56836.87 88888.00 2018-05-20 05:48:42.409 140 11457.10 70.79 56836.85 88888.00 2018-05-20 05:48:42.909 140 11457.11 70.79 56836.77 88888.00 2018-05-20 05:48:43.409 140 11457.07 70.83 56836.80 88888.00 2018-05-20 05:48:43.909 140 11457.11 70.82 56836.81 88888.00 2018-05-20 05:48:44.409 140 11457.11 70.76 56836.81 88888.00 2018-05-20 05:48:44.909 140 11457.07 70.70 56836.83 88888.00 2018-05-20 05:48:45.409 140 11457.04 70.75 56836.85 88888.00 2018-05-20 05:48:45.909 140 11457.07 70.77 56836.89 88888.00 2018-05-20 05:48:46.409 140 11457.04 70.76 56836.89 88888.00 2018-05-20 05:48:46.909 140 11457.03 70.77 56836.85 88888.00 2018-05-20 05:48:47.409 140 11457.03 70.79 56836.80 88888.00 2018-05-20 05:48:47.909 140 11456.97 70.76 56836.75 88888.00 2018-05-20 05:48:48.409 140 11456.99 70.70 56836.74 88888.00 2018-05-20 05:48:48.909 140 11457.05 70.73 56836.71 88888.00 2018-05-20 05:48:49.409 140 11457.02 70.75 56836.74 88888.00 2018-05-20 05:48:49.909 140 11456.99 70.80 56836.70 88888.00 2018-05-20 05:48:50.409 140 11457.00 70.77 56836.66 88888.00 2018-05-20 05:48:50.909 140 11457.02 70.74 56836.68 88888.00 2018-05-20 05:48:51.409 140 11456.95 70.75 56836.71 88888.00 2018-05-20 05:48:51.909 140 11456.97 70.74 56836.68 88888.00 2018-05-20 05:48:52.409 140 11456.93 70.67 56836.69 88888.00 2018-05-20 05:48:52.909 140 11456.96 70.67 56836.69 88888.00 2018-05-20 05:48:53.409 140 11456.98 70.75 56836.71 88888.00 2018-05-20 05:48:53.909 140 11456.95 70.70 56836.70 88888.00 2018-05-20 05:48:54.409 140 11456.88 70.70 56836.68 88888.00 2018-05-20 05:48:54.909 140 11456.91 70.74 56836.67 88888.00 2018-05-20 05:48:55.409 140 11456.91 70.70 56836.64 88888.00 2018-05-20 05:48:55.909 140 11456.82 70.69 56836.62 88888.00 2018-05-20 05:48:56.409 140 11456.89 70.70 56836.57 88888.00 2018-05-20 05:48:56.909 140 11456.90 70.73 56836.56 88888.00 2018-05-20 05:48:57.409 140 11456.83 70.69 56836.64 88888.00 2018-05-20 05:48:57.909 140 11456.84 70.70 56836.64 88888.00 2018-05-20 05:48:58.909 140 11456.82 70.69 56836.62 88888.00 2018-05-20 05:48:59.409 140 11456.72 70.69 56836.60 88888.00 2018-05-20 05:48:59.909 140 11456.82 70.67 56836.58 88888.00 2018-05-20 05:49:00.409 140 11456.76 70.64 56836.48 88888.00 2018-05-20 05:49:00.909 140 11456.78 70.66 56836.50 88888.00 2018-05-20 05:49:01.409 140 11456.82 70.66 56836.49 88888.00 2018-05-20 05:49:01.909 140 11456.74 70.64 56836.50 88888.00 2018-05-20 05:49:02.409 140 11456.77 70.66 56836.49 88888.00 2018-05-20 05:49:02.909 140 11456.81 70.67 56836.50 88888.00 2018-05-20 05:49:03.409 140 11456.77 70.64 56836.50 88888.00 2018-05-20 05:49:03.909 140 11456.75 70.64 56836.49 88888.00 2018-05-20 05:49:04.409 140 11456.76 70.67 56836.51 88888.00 2018-05-20 05:49:04.909 140 11456.81 70.68 56836.51 88888.00 2018-05-20 05:49:05.409 140 11456.81 70.68 56836.48 88888.00 2018-05-20 05:49:05.909 140 11456.83 70.73 56836.45 88888.00 2018-05-20 05:49:06.409 140 11456.82 70.67 56836.44 88888.00 2018-05-20 05:49:06.909 140 11456.82 70.68 56836.45 88888.00 2018-05-20 05:49:07.409 140 11456.82 70.68 56836.47 88888.00 2018-05-20 05:49:07.909 140 11456.82 70.68 56836.43 88888.00 2018-05-20 05:49:08.409 140 11456.70 70.73 56836.42 88888.00 2018-05-20 05:49:08.909 140 11456.75 70.77 56836.39 88888.00 2018-05-20 05:49:09.409 140 11456.79 70.79 56836.37 88888.00 2018-05-20 05:49:09.909 140 11456.72 70.74 56836.35 88888.00 2018-05-20 05:49:10.409 140 11456.74 70.72 56836.41 88888.00 2018-05-20 05:49:10.909 140 11456.81 70.69 56836.41 88888.00 2018-05-20 05:49:11.409 140 11456.81 70.68 56836.37 88888.00 2018-05-20 05:49:11.909 140 11456.79 70.64 56836.38 88888.00 2018-05-20 05:49:12.409 140 11456.81 70.63 56836.32 88888.00 2018-05-20 05:49:12.909 140 11456.79 70.62 56836.34 88888.00 2018-05-20 05:49:13.409 140 11456.71 70.67 56836.34 88888.00 2018-05-20 05:49:13.909 140 11456.71 70.67 56836.37 88888.00 2018-05-20 05:49:14.409 140 11456.74 70.67 56836.36 88888.00 2018-05-20 05:49:14.909 140 11456.74 70.69 56836.28 88888.00 2018-05-20 05:49:15.409 140 11456.78 70.68 56836.26 88888.00 2018-05-20 05:49:15.909 140 11456.78 70.68 56836.25 88888.00 2018-05-20 05:49:16.909 140 11456.76 70.74 56836.22 88888.00 2018-05-20 05:49:17.409 140 11456.76 70.68 56836.18 88888.00 2018-05-20 05:49:17.909 140 11456.75 70.68 56836.15 88888.00 2018-05-20 05:49:18.409 140 11456.78 70.75 56836.22 88888.00 2018-05-20 05:49:18.909 140 11456.81 70.74 56836.19 88888.00 2018-05-20 05:49:19.409 140 11456.77 70.73 56836.17 88888.00 2018-05-20 05:49:19.909 140 11456.76 70.75 56836.16 88888.00 2018-05-20 05:49:20.409 140 11456.75 70.73 56836.24 88888.00 2018-05-20 05:49:20.909 140 11456.70 70.63 56836.23 88888.00 2018-05-20 05:49:21.409 140 11456.74 70.68 56836.17 88888.00 2018-05-20 05:49:21.909 140 11456.76 70.67 56836.22 88888.00 2018-05-20 05:49:22.409 140 11456.77 70.62 56836.21 88888.00 2018-05-20 05:49:22.909 140 11456.75 70.68 56836.13 88888.00 2018-05-20 05:49:23.409 140 11456.76 70.68 56836.13 88888.00 2018-05-20 05:49:23.909 140 11456.72 70.68 56836.15 88888.00 2018-05-20 05:49:24.409 140 11456.70 70.74 56836.13 88888.00 2018-05-20 05:49:24.909 140 11456.75 70.74 56836.16 88888.00 2018-05-20 05:49:25.409 140 11456.74 70.69 56836.15 88888.00 2018-05-20 05:49:25.909 140 11456.71 70.68 56836.15 88888.00 2018-05-20 05:49:26.409 140 11456.79 70.70 56836.13 88888.00 2018-05-20 05:49:26.909 140 11456.78 70.68 56836.21 88888.00 2018-05-20 05:49:27.409 140 11456.72 70.72 56836.18 88888.00 2018-05-20 05:49:27.909 140 11456.72 70.76 56836.18 88888.00 2018-05-20 05:49:28.409 140 11456.75 70.76 56836.12 88888.00 2018-05-20 05:49:28.909 140 11456.75 70.74 56836.11 88888.00 2018-05-20 05:49:29.409 140 11456.70 70.73 56836.13 88888.00 2018-05-20 05:49:29.909 140 11456.72 70.72 56836.11 88888.00 2018-05-20 05:49:30.409 140 11456.69 70.72 56836.11 88888.00 2018-05-20 05:49:30.909 140 11456.65 70.74 56836.15 88888.00 2018-05-20 05:49:31.409 140 11456.77 70.72 56836.10 88888.00 2018-05-20 05:49:31.909 140 11456.77 70.67 56836.09 88888.00 2018-05-20 05:49:32.409 140 11456.72 70.69 56836.10 88888.00 2018-05-20 05:49:32.909 140 11456.76 70.75 56836.09 88888.00 2018-05-20 05:49:33.409 140 11456.72 70.72 56836.10 88888.00 2018-05-20 05:49:33.909 140 11456.71 70.72 56836.16 88888.00 2018-05-20 05:49:34.409 140 11456.76 70.75 56836.16 88888.00 2018-05-20 05:49:34.909 140 11456.74 70.75 56836.16 88888.00 2018-05-20 05:49:35.409 140 11456.71 70.73 56836.09 88888.00 2018-05-20 05:49:35.909 140 11456.70 70.74 56836.10 88888.00 2018-05-20 05:49:36.409 140 11456.71 70.69 56836.09 88888.00 2018-05-20 05:49:36.909 140 11456.65 70.72 56836.08 88888.00 2018-05-20 05:49:37.409 140 11456.64 70.72 56836.10 88888.00 2018-05-20 05:49:37.909 140 11456.64 70.67 56836.12 88888.00 2018-05-20 05:49:38.409 140 11456.63 70.69 56836.11 88888.00 2018-05-20 05:49:38.909 140 11456.69 70.74 56836.11 88888.00 2018-05-20 05:49:39.409 140 11456.71 70.75 56836.13 88888.00 2018-05-20 05:49:39.909 140 11456.68 70.73 56836.18 88888.00 2018-05-20 05:49:40.409 140 11456.72 70.74 56836.15 88888.00 2018-05-20 05:49:40.909 140 11456.75 70.76 56836.09 88888.00 2018-05-20 05:49:41.409 140 11456.61 70.73 56836.12 88888.00 2018-05-20 05:49:41.909 140 11456.60 70.70 56836.11 88888.00 2018-05-20 05:49:42.409 140 11456.64 70.70 56836.06 88888.00 2018-05-20 05:49:42.909 140 11456.62 70.73 56836.03 88888.00 2018-05-20 05:49:43.409 140 11456.56 70.73 56836.04 88888.00 2018-05-20 05:49:43.909 140 11456.67 70.74 56836.02 88888.00 2018-05-20 05:49:44.409 140 11456.64 70.73 56835.96 88888.00 2018-05-20 05:49:44.909 140 11456.57 70.74 56835.98 88888.00 2018-05-20 05:49:45.409 140 11456.60 70.76 56835.97 88888.00 2018-05-20 05:49:45.909 140 11456.56 70.73 56835.93 88888.00 2018-05-20 05:49:46.409 140 11456.55 70.70 56835.96 88888.00 2018-05-20 05:49:46.909 140 11456.62 70.70 56835.92 88888.00 2018-05-20 05:49:47.409 140 11456.58 70.70 56835.89 88888.00 2018-05-20 05:49:47.909 140 11456.55 70.70 56835.86 88888.00 2018-05-20 05:49:48.409 140 11456.62 70.73 56835.86 88888.00 2018-05-20 05:49:48.909 140 11456.60 70.70 56835.80 88888.00 2018-05-20 05:49:49.409 140 11456.57 70.73 56835.78 88888.00 2018-05-20 05:49:49.909 140 11456.60 70.70 56835.78 88888.00 2018-05-20 05:49:50.409 140 11456.54 70.67 56835.79 88888.00 2018-05-20 05:49:50.909 140 11456.48 70.64 56835.74 88888.00 2018-05-20 05:49:51.409 140 11456.49 70.68 56835.80 88888.00 2018-05-20 05:49:51.909 140 11456.61 70.72 56835.80 88888.00 2018-05-20 05:49:52.409 140 11456.56 70.72 56835.72 88888.00 2018-05-20 05:49:52.909 140 11456.55 70.75 56835.73 88888.00 2018-05-20 05:49:53.409 140 11456.54 70.76 56835.71 88888.00 2018-05-20 05:49:53.909 140 11456.53 70.75 56835.68 88888.00 2018-05-20 05:49:54.409 140 11456.48 70.70 56835.61 88888.00 2018-05-20 05:49:54.909 140 11456.53 70.68 56835.55 88888.00 2018-05-20 05:49:55.409 140 11456.54 70.66 56835.55 88888.00 2018-05-20 05:49:55.909 140 11456.51 70.63 56835.60 88888.00 2018-05-20 05:49:56.409 140 11456.53 70.59 56835.60 88888.00 2018-05-20 05:49:56.909 140 11456.47 70.60 56835.55 88888.00 2018-05-20 05:49:57.409 140 11456.49 70.70 56835.54 88888.00 2018-05-20 05:49:57.909 140 11456.60 70.68 56835.53 88888.00 2018-05-20 05:49:58.409 140 11456.56 70.62 56835.51 88888.00 2018-05-20 05:49:58.909 140 11456.53 70.60 56835.41 88888.00 2018-05-20 05:49:59.409 140 11456.56 70.69 56835.42 88888.00 2018-05-20 05:49:59.909 140 11456.57 70.67 56835.47 88888.00 2018-05-20 05:50:00.409 140 11456.53 70.66 56835.46 88888.00 2018-05-20 05:50:00.909 140 11456.53 70.69 56835.40 88888.00 2018-05-20 05:50:01.409 140 11456.56 70.72 56835.40 88888.00 2018-05-20 05:50:01.909 140 11456.50 70.69 56835.41 88888.00 2018-05-20 05:50:02.409 140 11456.50 70.72 56835.39 88888.00 2018-05-20 05:50:02.909 140 11456.56 70.72 56835.39 88888.00 2018-05-20 05:50:03.409 140 11456.56 70.69 56835.41 88888.00 2018-05-20 05:50:03.909 140 11456.51 70.66 56835.44 88888.00 2018-05-20 05:50:04.409 140 11456.56 70.68 56835.40 88888.00 2018-05-20 05:50:04.909 140 11456.49 70.67 56835.35 88888.00 2018-05-20 05:50:05.409 140 11456.51 70.67 56835.38 88888.00 2018-05-20 05:50:05.909 140 11456.55 70.70 56835.29 88888.00 2018-05-20 05:50:06.409 140 11456.48 70.68 56835.33 88888.00 2018-05-20 05:50:06.909 140 11456.44 70.67 56835.36 88888.00 2018-05-20 05:50:07.409 140 11456.50 70.70 56835.32 88888.00 2018-05-20 05:50:07.909 140 11456.48 70.64 56835.29 88888.00 2018-05-20 05:50:08.409 140 11456.47 70.66 56835.28 88888.00 2018-05-20 05:50:08.909 140 11456.51 70.70 56835.26 88888.00 2018-05-20 05:50:09.409 140 11456.47 70.68 56835.28 88888.00 2018-05-20 05:50:09.909 140 11456.50 70.63 56835.27 88888.00 2018-05-20 05:50:10.409 140 11456.55 70.66 56835.28 88888.00 2018-05-20 05:50:10.909 140 11456.50 70.67 56835.23 88888.00 2018-05-20 05:50:11.409 140 11456.43 70.66 56835.23 88888.00 2018-05-20 05:50:11.910 140 11456.46 70.64 56835.22 88888.00 2018-05-20 05:50:12.410 140 11456.55 70.61 56835.26 88888.00 2018-05-20 05:50:12.910 140 11456.44 70.61 56835.23 88888.00 2018-05-20 05:50:13.410 140 11456.44 70.61 56835.17 88888.00 2018-05-20 05:50:13.910 140 11456.53 70.61 56835.20 88888.00 2018-05-20 05:50:14.410 140 11456.44 70.62 56835.19 88888.00 2018-05-20 05:50:14.910 140 11456.50 70.62 56835.21 88888.00 2018-05-20 05:50:15.410 140 11456.49 70.67 56835.21 88888.00 2018-05-20 05:50:15.910 140 11456.42 70.64 56835.19 88888.00 2018-05-20 05:50:16.410 140 11456.44 70.62 56835.19 88888.00 2018-05-20 05:50:16.910 140 11456.50 70.61 56835.17 88888.00 2018-05-20 05:50:17.410 140 11456.43 70.60 56835.14 88888.00 2018-05-20 05:50:17.910 140 11456.39 70.61 56835.08 88888.00 2018-05-20 05:50:18.410 140 11456.49 70.60 56835.13 88888.00 2018-05-20 05:50:18.910 140 11456.51 70.56 56835.15 88888.00 2018-05-20 05:50:19.410 140 11456.44 70.56 56835.15 88888.00 2018-05-20 05:50:19.910 140 11456.47 70.56 56835.15 88888.00 2018-05-20 05:50:20.410 140 11456.43 70.50 56835.16 88888.00 2018-05-20 05:50:20.910 140 11456.40 70.54 56835.15 88888.00 2018-05-20 05:50:21.910 140 11456.43 70.52 56835.14 88888.00 2018-05-20 05:50:22.410 140 11456.42 70.52 56835.10 88888.00 2018-05-20 05:50:22.910 140 11456.41 70.53 56835.13 88888.00 2018-05-20 05:50:23.410 140 11456.50 70.52 56835.16 88888.00 2018-05-20 05:50:23.910 140 11456.44 70.52 56835.14 88888.00 2018-05-20 05:50:24.410 140 11456.42 70.49 56835.15 88888.00 2018-05-20 05:50:24.910 140 11456.48 70.49 56835.12 88888.00 2018-05-20 05:50:25.410 140 11456.41 70.49 56835.12 88888.00 2018-05-20 05:50:25.910 140 11456.37 70.53 56835.14 88888.00 2018-05-20 05:50:26.410 140 11456.40 70.49 56835.12 88888.00 2018-05-20 05:50:26.910 140 11456.33 70.46 56835.15 88888.00 2018-05-20 05:50:27.410 140 11456.36 70.49 56835.08 88888.00 2018-05-20 05:50:27.910 140 11456.40 70.53 56835.09 88888.00 2018-05-20 05:50:28.410 140 11456.36 70.56 56835.10 88888.00 2018-05-20 05:50:28.910 140 11456.31 70.53 56835.09 88888.00 2018-05-20 05:50:29.410 140 11456.31 70.52 56835.13 88888.00 2018-05-20 05:50:29.910 140 11456.34 70.53 56835.13 88888.00 2018-05-20 05:50:30.410 140 11456.37 70.50 56835.10 88888.00 2018-05-20 05:50:30.910 140 11456.39 70.49 56835.09 88888.00 2018-05-20 05:50:31.410 140 11456.33 70.47 56835.10 88888.00 2018-05-20 05:50:31.910 140 11456.30 70.52 56835.12 88888.00 2018-05-20 05:50:32.410 140 11456.35 70.60 56835.16 88888.00 2018-05-20 05:50:32.910 140 11456.33 70.55 56835.17 88888.00 2018-05-20 05:50:33.410 140 11456.34 70.50 56835.19 88888.00 2018-05-20 05:50:33.910 140 11456.40 70.50 56835.21 88888.00 2018-05-20 05:50:34.410 140 11456.33 70.50 56835.19 88888.00 2018-05-20 05:50:34.910 140 11456.26 70.53 56835.14 88888.00 2018-05-20 05:50:35.410 140 11456.31 70.62 56835.10 88888.00 2018-05-20 05:50:35.910 140 11456.37 70.61 56835.13 88888.00 2018-05-20 05:50:36.410 140 11456.30 70.61 56835.15 88888.00 2018-05-20 05:50:36.910 140 11456.37 70.64 56835.13 88888.00 2018-05-20 05:50:37.410 140 11456.43 70.61 56835.13 88888.00 2018-05-20 05:50:37.910 140 11456.29 70.57 56835.16 88888.00 2018-05-20 05:50:38.410 140 11456.33 70.60 56835.17 88888.00 2018-05-20 05:50:38.910 140 11456.35 70.63 56835.19 88888.00 2018-05-20 05:50:39.410 140 11456.36 70.62 56835.15 88888.00 2018-05-20 05:50:39.910 140 11456.36 70.62 56835.10 88888.00 2018-05-20 05:50:40.410 140 11456.35 70.60 56835.06 88888.00 2018-05-20 05:50:40.910 140 11456.33 70.56 56835.06 88888.00 2018-05-20 05:50:41.410 140 11456.28 70.62 56835.10 88888.00 2018-05-20 05:50:41.910 140 11456.33 70.66 56835.10 88888.00 2018-05-20 05:50:42.410 140 11456.30 70.68 56835.10 88888.00 2018-05-20 05:50:42.910 140 11456.30 70.64 56835.09 88888.00 2018-05-20 05:50:43.410 140 11456.30 70.62 56835.12 88888.00 2018-05-20 05:50:43.910 140 11456.31 70.59 56835.02 88888.00 2018-05-20 05:50:44.410 140 11456.27 70.61 56835.00 88888.00 2018-05-20 05:50:44.910 140 11456.26 70.63 56834.97 88888.00 2018-05-20 05:50:45.410 140 11456.23 70.63 56835.02 88888.00 2018-05-20 05:50:45.910 140 11456.20 70.66 56835.00 88888.00 2018-05-20 05:50:46.410 140 11456.28 70.67 56834.97 88888.00 2018-05-20 05:50:46.910 140 11456.26 70.64 56834.97 88888.00 2018-05-20 05:50:47.410 140 11456.21 70.60 56834.95 88888.00 2018-05-20 05:50:47.910 140 11456.26 70.60 56834.97 88888.00 2018-05-20 05:50:48.410 140 11456.27 70.60 56834.97 88888.00 2018-05-20 05:50:48.910 140 11456.20 70.60 56834.99 88888.00 2018-05-20 05:50:49.410 140 11456.23 70.62 56835.00 88888.00 2018-05-20 05:50:49.910 140 11456.20 70.61 56834.97 88888.00 2018-05-20 05:50:50.410 140 11456.03 70.59 56834.90 88888.00 2018-05-20 05:50:50.910 140 11456.15 70.62 56834.91 88888.00 2018-05-20 05:50:51.410 140 11456.27 70.60 56834.83 88888.00 2018-05-20 05:50:51.910 140 11456.20 70.55 56834.83 88888.00 2018-05-20 05:50:52.410 140 11456.23 70.52 56834.86 88888.00 2018-05-20 05:50:52.910 140 11456.30 70.53 56834.84 88888.00 2018-05-20 05:50:53.410 140 11456.26 70.54 56834.83 88888.00 2018-05-20 05:50:53.910 140 11456.24 70.54 56834.82 88888.00 2018-05-20 05:50:54.410 140 11456.27 70.53 56834.81 88888.00 2018-05-20 05:50:54.910 140 11456.24 70.53 56834.72 88888.00 2018-05-20 05:50:55.410 140 11456.23 70.49 56834.72 88888.00 2018-05-20 05:50:55.910 140 11456.26 70.53 56834.74 88888.00 2018-05-20 05:50:56.410 140 11456.22 70.56 56834.71 88888.00 2018-05-20 05:50:56.910 140 11456.19 70.53 56834.71 88888.00 2018-05-20 05:50:57.410 140 11456.24 70.53 56834.78 88888.00 2018-05-20 05:50:57.910 140 11456.26 70.52 56834.78 88888.00 2018-05-20 05:50:58.410 140 11456.24 70.56 56834.71 88888.00 2018-05-20 05:50:58.910 140 11456.26 70.62 56834.67 88888.00 2018-05-20 05:50:59.410 140 11456.26 70.59 56834.68 88888.00 2018-05-20 05:50:59.910 140 11456.19 70.53 56834.65 88888.00 2018-05-20 05:51:00.410 140 11456.26 70.50 56834.63 88888.00 2018-05-20 05:51:00.910 140 11456.30 70.52 56834.59 88888.00 2018-05-20 05:51:01.410 140 11456.27 70.52 56834.58 88888.00 2018-05-20 05:51:01.910 140 11456.26 70.53 56834.58 88888.00 2018-05-20 05:51:02.410 140 11456.26 70.53 56834.59 88888.00 2018-05-20 05:51:03.410 140 11456.22 70.50 56834.56 88888.00 2018-05-20 05:51:03.910 140 11456.26 70.46 56834.62 88888.00 2018-05-20 05:51:04.410 140 11456.23 70.53 56834.65 88888.00 2018-05-20 05:51:04.910 140 11456.21 70.63 56834.62 88888.00 2018-05-20 05:51:05.410 140 11456.19 70.64 56834.62 88888.00 2018-05-20 05:51:05.910 140 11456.20 70.67 56834.56 88888.00 2018-05-20 05:51:06.410 140 11456.26 70.66 56834.56 88888.00 2018-05-20 05:51:06.910 140 11456.30 70.63 56834.52 88888.00 2018-05-20 05:51:07.410 140 11456.23 70.59 56834.52 88888.00 2018-05-20 05:51:07.910 140 11456.22 70.59 56834.56 88888.00 2018-05-20 05:51:08.410 140 11456.27 70.60 56834.57 88888.00 2018-05-20 05:51:08.910 140 11456.20 70.59 56834.59 88888.00 2018-05-20 05:51:09.410 140 11456.16 70.61 56834.58 88888.00 2018-05-20 05:51:09.910 140 11456.26 70.63 56834.62 88888.00 2018-05-20 05:51:10.410 140 11456.24 70.63 56834.61 88888.00 2018-05-20 05:51:10.910 140 11456.24 70.62 56834.62 88888.00 2018-05-20 05:51:11.410 140 11456.24 70.64 56834.61 88888.00 2018-05-20 05:51:11.910 140 11456.26 70.62 56834.59 88888.00 2018-05-20 05:51:12.410 140 11456.23 70.61 56834.63 88888.00 2018-05-20 05:51:13.410 140 11456.22 70.60 56834.49 88888.00 2018-05-20 05:51:13.910 140 11456.20 70.62 56834.50 88888.00 2018-05-20 05:51:14.410 140 11456.26 70.61 56834.54 88888.00 2018-05-20 05:51:14.910 140 11456.29 70.53 56834.57 88888.00 2018-05-20 05:51:15.410 140 11456.22 70.47 56834.51 88888.00 2018-05-20 05:51:15.910 140 11456.20 70.48 56834.55 88888.00 2018-05-20 05:51:16.410 140 11456.20 70.49 56834.55 88888.00 2018-05-20 05:51:16.910 140 11456.22 70.52 56834.56 88888.00 2018-05-20 05:51:17.410 140 11456.24 70.53 56834.57 88888.00 2018-05-20 05:51:17.910 140 11456.23 70.53 56834.57 88888.00 2018-05-20 05:51:18.410 140 11456.20 70.53 56834.50 88888.00 2018-05-20 05:51:18.910 140 11456.23 70.55 56834.45 88888.00 2018-05-20 05:51:19.410 140 11456.22 70.55 56834.55 88888.00 2018-05-20 05:51:19.910 140 11456.27 70.55 56834.54 88888.00 2018-05-20 05:51:20.410 140 11456.23 70.55 56834.49 88888.00 2018-05-20 05:51:20.910 140 11456.20 70.56 56834.54 88888.00 2018-05-20 05:51:21.410 140 11456.22 70.57 56834.57 88888.00 2018-05-20 05:51:21.910 140 11456.19 70.57 56834.62 88888.00 2018-05-20 05:51:22.410 140 11456.13 70.60 56834.61 88888.00 2018-05-20 05:51:22.910 140 11456.16 70.59 56834.62 88888.00 2018-05-20 05:51:23.410 140 11456.07 70.54 56834.59 88888.00 2018-05-20 05:51:23.910 140 11456.15 70.55 56834.54 88888.00 2018-05-20 05:51:24.410 140 11456.19 70.55 56834.59 88888.00 2018-05-20 05:51:24.910 140 11456.10 70.48 56834.61 88888.00 2018-05-20 05:51:25.410 140 11456.19 70.48 56834.58 88888.00 2018-05-20 05:51:25.910 140 11456.21 70.48 56834.55 88888.00 2018-05-20 05:51:26.410 140 11456.20 70.48 56834.58 88888.00 2018-05-20 05:51:26.910 140 11456.21 70.46 56834.52 88888.00 2018-05-20 05:51:27.410 140 11456.16 70.48 56834.50 88888.00 2018-05-20 05:51:27.910 140 11456.14 70.47 56834.52 88888.00 2018-05-20 05:51:28.410 140 11456.07 70.49 56834.59 88888.00 2018-05-20 05:51:28.910 140 11456.13 70.55 56834.57 88888.00 2018-05-20 05:51:29.410 140 11456.12 70.60 56834.51 88888.00 2018-05-20 05:51:29.910 140 11456.15 70.59 56834.55 88888.00 2018-05-20 05:51:30.410 140 11456.20 70.59 56834.63 88888.00 2018-05-20 05:51:30.910 140 11456.16 70.57 56834.61 88888.00 2018-05-20 05:51:31.410 140 11456.09 70.53 56834.58 88888.00 2018-05-20 05:51:31.910 140 11456.13 70.52 56834.58 88888.00 2018-05-20 05:51:32.410 140 11456.16 70.52 56834.57 88888.00 2018-05-20 05:51:32.910 140 11456.09 70.50 56834.57 88888.00 2018-05-20 05:51:33.410 140 11456.14 70.49 56834.58 88888.00 2018-05-20 05:51:33.910 140 11456.10 70.42 56834.55 88888.00 2018-05-20 05:51:34.410 140 11456.09 70.47 56834.57 88888.00 2018-05-20 05:51:34.910 140 11456.10 70.49 56834.61 88888.00 2018-05-20 05:51:35.410 140 11456.14 70.48 56834.62 88888.00 2018-05-20 05:51:35.910 140 11456.08 70.43 56834.56 88888.00 2018-05-20 05:51:36.410 140 11456.15 70.42 56834.56 88888.00 2018-05-20 05:51:36.910 140 11456.07 70.38 56834.50 88888.00 2018-05-20 05:51:37.410 140 11456.01 70.40 56834.55 88888.00 2018-05-20 05:51:37.910 140 11456.01 70.42 56834.52 88888.00 2018-05-20 05:51:38.410 140 11456.00 70.48 56834.52 88888.00 2018-05-20 05:51:38.910 140 11456.01 70.46 56834.58 88888.00 2018-05-20 05:51:39.410 140 11455.98 70.42 56834.52 88888.00 2018-05-20 05:51:39.910 140 11456.03 70.41 56834.51 88888.00 2018-05-20 05:51:40.410 140 11456.10 70.41 56834.54 88888.00 2018-05-20 05:51:40.910 140 11455.98 70.45 56834.57 88888.00 2018-05-20 05:51:41.410 140 11455.99 70.48 56834.52 88888.00 2018-05-20 05:51:41.910 140 11456.03 70.49 56834.48 88888.00 2018-05-20 05:51:42.410 140 11456.01 70.45 56834.48 88888.00 2018-05-20 05:51:42.910 140 11456.07 70.42 56834.54 88888.00 2018-05-20 05:51:43.410 140 11456.07 70.40 56834.55 88888.00 2018-05-20 05:51:43.910 140 11456.09 70.41 56834.51 88888.00 2018-05-20 05:51:44.910 140 11456.07 70.30 56834.45 88888.00 2018-05-20 05:51:45.410 140 11456.02 70.26 56834.48 88888.00 2018-05-20 05:51:45.910 140 11456.09 70.35 56834.49 88888.00 2018-05-20 05:51:46.410 140 11456.15 70.34 56834.45 88888.00 2018-05-20 05:51:46.910 140 11456.03 70.34 56834.45 88888.00 2018-05-20 05:51:47.410 140 11456.10 70.38 56834.45 88888.00 2018-05-20 05:51:47.910 140 11456.19 70.40 56834.48 88888.00 2018-05-20 05:51:48.410 140 11456.12 70.34 56834.51 88888.00 2018-05-20 05:51:48.910 140 11456.12 70.39 56834.50 88888.00 2018-05-20 05:51:49.410 140 11456.12 70.42 56834.52 88888.00 2018-05-20 05:51:49.910 140 11456.03 70.42 56834.49 88888.00 2018-05-20 05:51:50.410 140 11456.05 70.45 56834.42 88888.00 2018-05-20 05:51:50.910 140 11456.09 70.47 56834.43 88888.00 2018-05-20 05:51:51.410 140 11456.14 70.47 56834.45 88888.00 2018-05-20 05:51:51.910 140 11456.01 70.49 56834.48 88888.00 2018-05-20 05:51:52.410 140 11456.12 70.49 56834.45 88888.00 2018-05-20 05:51:52.910 140 11456.07 70.40 56834.42 88888.00 2018-05-20 05:51:53.410 140 11456.09 70.35 56834.46 88888.00 2018-05-20 05:51:53.910 140 11456.08 70.36 56834.51 88888.00 2018-05-20 05:51:54.910 140 11456.03 70.36 56834.45 88888.00 2018-05-20 05:51:55.410 140 11456.12 70.40 56834.42 88888.00 2018-05-20 05:51:55.910 140 11456.14 70.35 56834.39 88888.00 2018-05-20 05:51:56.410 140 11456.07 70.35 56834.35 88888.00 2018-05-20 05:51:56.910 140 11456.07 70.36 56834.33 88888.00 2018-05-20 05:51:57.410 140 11456.10 70.39 56834.33 88888.00 2018-05-20 05:51:57.910 140 11456.06 70.35 56834.31 88888.00 2018-05-20 05:51:58.410 140 11456.00 70.34 56834.37 88888.00 2018-05-20 05:51:58.910 140 11456.02 70.33 56834.36 88888.00 2018-05-20 05:51:59.410 140 11456.02 70.30 56834.36 88888.00 2018-05-20 05:51:59.910 140 11456.12 70.35 56834.35 88888.00 2018-05-20 05:52:00.410 140 11456.12 70.34 56834.33 88888.00 2018-05-20 05:52:00.910 140 11456.03 70.32 56834.27 88888.00 2018-05-20 05:52:01.410 140 11456.00 70.36 56834.29 88888.00 2018-05-20 05:52:01.910 140 11455.99 70.36 56834.30 88888.00 2018-05-20 05:52:02.910 140 11456.01 70.36 56834.27 88888.00 2018-05-20 05:52:03.410 140 11456.00 70.42 56834.26 88888.00 2018-05-20 05:52:03.910 140 11456.01 70.42 56834.23 88888.00 2018-05-20 05:52:04.410 140 11455.98 70.41 56834.20 88888.00 2018-05-20 05:52:04.910 140 11455.99 70.41 56834.23 88888.00 2018-05-20 05:52:05.410 140 11456.05 70.39 56834.19 88888.00 2018-05-20 05:52:05.910 140 11456.00 70.36 56834.25 88888.00 2018-05-20 05:52:06.410 140 11456.03 70.35 56834.23 88888.00 2018-05-20 05:52:06.910 140 11456.07 70.34 56834.22 88888.00 2018-05-20 05:52:07.410 140 11456.01 70.32 56834.17 88888.00 2018-05-20 05:52:07.910 140 11456.12 70.38 56834.20 88888.00 2018-05-20 05:52:08.410 140 11456.12 70.40 56834.23 88888.00 2018-05-20 05:52:08.910 140 11456.07 70.41 56834.18 88888.00 2018-05-20 05:52:09.410 140 11456.07 70.41 56834.16 88888.00 2018-05-20 05:52:09.910 140 11456.12 70.41 56834.16 88888.00 2018-05-20 05:52:10.410 140 11456.07 70.40 56834.16 88888.00 2018-05-20 05:52:10.910 140 11456.08 70.47 56834.22 88888.00 2018-05-20 05:52:11.410 140 11456.06 70.42 56834.20 88888.00 2018-05-20 05:52:11.910 140 11455.98 70.38 56834.16 88888.00 2018-05-20 05:52:12.410 140 11456.05 70.38 56834.11 88888.00 2018-05-20 05:52:12.910 140 11456.05 70.34 56834.06 88888.00 2018-05-20 05:52:13.410 140 11456.00 70.30 56834.09 88888.00 2018-05-20 05:52:13.910 140 11456.01 70.29 56834.10 88888.00 2018-05-20 05:52:14.410 140 11456.05 70.30 56834.09 88888.00 2018-05-20 05:52:14.910 140 11456.03 70.29 56834.07 88888.00 2018-05-20 05:52:15.410 140 11456.01 70.30 56834.14 88888.00 2018-05-20 05:52:15.910 140 11456.08 70.29 56834.12 88888.00 2018-05-20 05:52:16.410 140 11456.05 70.28 56834.05 88888.00 2018-05-20 05:52:16.910 140 11455.89 70.29 56834.01 88888.00 2018-05-20 05:52:17.410 140 11455.98 70.36 56834.05 88888.00 2018-05-20 05:52:17.910 140 11456.06 70.39 56834.03 88888.00 2018-05-20 05:52:18.410 140 11455.96 70.39 56834.01 88888.00 2018-05-20 05:52:18.910 140 11456.03 70.35 56834.01 88888.00 2018-05-20 05:52:19.410 140 11456.05 70.27 56834.03 88888.00 2018-05-20 05:52:19.910 140 11455.95 70.27 56833.99 88888.00 2018-05-20 05:52:20.410 140 11456.03 70.30 56834.05 88888.00 2018-05-20 05:52:20.910 140 11456.03 70.29 56834.04 88888.00 2018-05-20 05:52:21.410 140 11455.91 70.32 56833.98 88888.00 2018-05-20 05:52:21.910 140 11456.00 70.33 56834.03 88888.00 2018-05-20 05:52:22.410 140 11456.03 70.30 56834.06 88888.00 2018-05-20 05:52:22.911 140 11455.94 70.27 56834.00 88888.00 2018-05-20 05:52:23.411 140 11455.99 70.23 56833.98 88888.00 2018-05-20 05:52:23.911 140 11455.99 70.21 56833.99 88888.00 2018-05-20 05:52:24.411 140 11455.88 70.19 56833.99 88888.00 2018-05-20 05:52:24.911 140 11455.88 70.20 56833.98 88888.00 2018-05-20 05:52:25.411 140 11455.95 70.20 56833.94 88888.00 2018-05-20 05:52:26.411 140 11455.91 70.34 56833.99 88888.00 2018-05-20 05:52:26.911 140 11455.98 70.34 56833.98 88888.00 2018-05-20 05:52:27.411 140 11456.02 70.33 56834.01 88888.00 2018-05-20 05:52:27.911 140 11455.88 70.30 56834.00 88888.00 2018-05-20 05:52:28.411 140 11455.87 70.27 56833.98 88888.00 2018-05-20 05:52:28.911 140 11455.98 70.28 56833.94 88888.00 2018-05-20 05:52:29.411 140 11455.98 70.25 56833.93 88888.00 2018-05-20 05:52:29.911 140 11455.91 70.27 56833.91 88888.00 2018-05-20 05:52:30.411 140 11455.93 70.27 56833.86 88888.00 2018-05-20 05:52:30.911 140 11455.89 70.26 56833.84 88888.00 2018-05-20 05:52:31.411 140 11455.93 70.28 56833.90 88888.00 2018-05-20 05:52:31.911 140 11455.93 70.27 56833.86 88888.00 2018-05-20 05:52:32.411 140 11455.86 70.21 56833.84 88888.00 2018-05-20 05:52:32.911 140 11455.84 70.23 56833.86 88888.00 2018-05-20 05:52:33.411 140 11455.99 70.22 56833.86 88888.00 2018-05-20 05:52:33.911 140 11455.96 70.18 56833.88 88888.00 2018-05-20 05:52:34.411 140 11455.85 70.22 56833.92 88888.00 2018-05-20 05:52:34.911 140 11455.89 70.23 56833.82 88888.00 2018-05-20 05:52:35.411 140 11455.91 70.20 56833.81 88888.00 2018-05-20 05:52:35.911 140 11455.98 70.21 56833.92 88888.00 2018-05-20 05:52:36.411 140 11455.89 70.25 56833.91 88888.00 2018-05-20 05:52:36.911 140 11455.84 70.21 56833.81 88888.00 2018-05-20 05:52:37.411 140 11455.79 70.20 56833.77 88888.00 2018-05-20 05:52:37.911 140 11455.87 70.22 56833.82 88888.00 2018-05-20 05:52:38.411 140 11455.94 70.27 56833.86 88888.00 2018-05-20 05:52:38.911 140 11455.94 70.26 56833.87 88888.00 2018-05-20 05:52:39.411 140 11455.88 70.23 56833.87 88888.00 2018-05-20 05:52:39.911 140 11455.85 70.25 56833.87 88888.00 2018-05-20 05:52:40.411 140 11455.79 70.28 56833.85 88888.00 2018-05-20 05:52:40.911 140 11455.79 70.29 56833.81 88888.00 2018-05-20 05:52:41.411 140 11455.89 70.25 56833.79 88888.00 2018-05-20 05:52:41.911 140 11455.88 70.27 56833.85 88888.00 2018-05-20 05:52:42.411 140 11455.91 70.29 56833.86 88888.00 2018-05-20 05:52:42.911 140 11455.88 70.29 56833.79 88888.00 2018-05-20 05:52:43.411 140 11455.79 70.25 56833.77 88888.00 2018-05-20 05:52:43.911 140 11455.74 70.27 56833.79 88888.00 2018-05-20 05:52:44.411 140 11455.81 70.32 56833.79 88888.00 2018-05-20 05:52:44.911 140 11455.79 70.32 56833.84 88888.00 2018-05-20 05:52:45.411 140 11455.80 70.34 56833.92 88888.00 2018-05-20 05:52:45.911 140 11455.96 70.28 56833.92 88888.00 2018-05-20 05:52:46.411 140 11455.96 70.27 56833.91 88888.00 2018-05-20 05:52:46.911 140 11455.81 70.29 56833.95 88888.00 2018-05-20 05:52:47.411 140 11455.84 70.34 56833.92 88888.00 2018-05-20 05:52:47.911 140 11455.87 70.29 56833.88 88888.00 2018-05-20 05:52:48.411 140 11455.87 70.29 56833.88 88888.00 2018-05-20 05:52:48.911 140 11455.94 70.29 56833.87 88888.00 2018-05-20 05:52:49.411 140 11455.95 70.29 56833.91 88888.00 2018-05-20 05:52:49.911 140 11455.87 70.27 56833.92 88888.00 2018-05-20 05:52:50.411 140 11455.84 70.26 56833.91 88888.00 2018-05-20 05:52:50.911 140 11455.91 70.25 56833.93 88888.00 2018-05-20 05:52:51.411 140 11455.91 70.26 56833.90 88888.00 2018-05-20 05:52:51.911 140 11455.95 70.35 56833.86 88888.00 2018-05-20 05:52:52.411 140 11455.99 70.32 56833.86 88888.00 2018-05-20 05:52:52.911 140 11455.96 70.28 56833.82 88888.00 2018-05-20 05:52:53.411 140 11455.96 70.25 56833.77 88888.00 2018-05-20 05:52:53.911 140 11455.98 70.26 56833.74 88888.00 2018-05-20 05:52:54.411 140 11455.91 70.27 56833.75 88888.00 2018-05-20 05:52:54.911 140 11455.96 70.27 56833.77 88888.00 2018-05-20 05:52:55.411 140 11455.99 70.21 56833.77 88888.00 2018-05-20 05:52:55.911 140 11455.91 70.20 56833.73 88888.00 2018-05-20 05:52:56.411 140 11455.91 70.27 56833.74 88888.00 2018-05-20 05:52:56.911 140 11455.92 70.29 56833.78 88888.00 2018-05-20 05:52:57.911 140 11455.88 70.20 56833.78 88888.00 2018-05-20 05:52:58.411 140 11455.92 70.20 56833.72 88888.00 2018-05-20 05:52:58.911 140 11455.99 70.23 56833.71 88888.00 2018-05-20 05:52:59.411 140 11455.95 70.25 56833.68 88888.00 2018-05-20 05:52:59.911 140 11455.91 70.22 56833.63 88888.00 2018-05-20 05:53:00.411 140 11456.02 70.20 56833.65 88888.00 2018-05-20 05:53:00.911 140 11456.00 70.19 56833.60 88888.00 2018-05-20 05:53:01.411 140 11455.89 70.21 56833.58 88888.00 2018-05-20 05:53:01.911 140 11455.88 70.19 56833.56 88888.00 2018-05-20 05:53:02.411 140 11455.85 70.16 56833.62 88888.00 2018-05-20 05:53:02.911 140 11455.95 70.20 56833.66 88888.00 2018-05-20 05:53:03.411 140 11455.98 70.22 56833.67 88888.00 2018-05-20 05:53:03.911 140 11455.88 70.18 56833.58 88888.00 2018-05-20 05:53:04.411 140 11455.86 70.19 56833.58 88888.00 2018-05-20 05:53:04.911 140 11456.01 70.15 56833.59 88888.00 2018-05-20 05:53:05.411 140 11455.98 70.11 56833.61 88888.00 2018-05-20 05:53:05.911 140 11455.82 70.13 56833.63 88888.00 2018-05-20 05:53:06.411 140 11455.81 70.14 56833.61 88888.00 2018-05-20 05:53:06.911 140 11455.84 70.09 56833.60 88888.00 2018-05-20 05:53:07.411 140 11455.81 70.13 56833.59 88888.00 2018-05-20 05:53:07.911 140 11455.96 70.16 56833.55 88888.00 2018-05-20 05:53:08.411 140 11455.95 70.18 56833.58 88888.00 2018-05-20 05:53:08.911 140 11455.80 70.22 56833.55 88888.00 2018-05-20 05:53:09.411 140 11455.84 70.22 56833.58 88888.00 2018-05-20 05:53:09.911 140 11455.91 70.15 56833.52 88888.00 2018-05-20 05:53:10.411 140 11455.86 70.14 56833.54 88888.00 2018-05-20 05:53:10.911 140 11455.96 70.14 56833.60 88888.00 2018-05-20 05:53:11.411 140 11455.93 70.15 56833.60 88888.00 2018-05-20 05:53:11.911 140 11455.80 70.18 56833.61 88888.00 2018-05-20 05:53:12.411 140 11455.81 70.21 56833.61 88888.00 2018-05-20 05:53:12.911 140 11455.91 70.21 56833.59 88888.00 2018-05-20 05:53:13.411 140 11455.86 70.20 56833.55 88888.00 2018-05-20 05:53:13.911 140 11455.91 70.22 56833.49 88888.00 2018-05-20 05:53:14.411 140 11455.92 70.14 56833.53 88888.00 2018-05-20 05:53:14.911 140 11455.86 70.06 56833.53 88888.00 2018-05-20 05:53:15.411 140 11455.85 70.21 56833.53 88888.00 2018-05-20 05:53:15.911 140 11455.96 70.20 56833.52 88888.00 2018-05-20 05:53:16.411 140 11455.96 70.21 56833.49 88888.00 2018-05-20 05:53:16.911 140 11455.85 70.23 56833.54 88888.00 2018-05-20 05:53:17.411 140 11455.85 70.23 56833.56 88888.00 2018-05-20 05:53:17.911 140 11455.84 70.20 56833.56 88888.00 2018-05-20 05:53:18.411 140 11455.79 70.16 56833.58 88888.00 2018-05-20 05:53:18.911 140 11455.82 70.19 56833.59 88888.00 2018-05-20 05:53:19.411 140 11455.84 70.21 56833.55 88888.00 2018-05-20 05:53:19.911 140 11455.82 70.25 56833.55 88888.00 2018-05-20 05:53:20.411 140 11455.88 70.27 56833.56 88888.00 2018-05-20 05:53:20.911 140 11455.89 70.28 56833.55 88888.00 2018-05-20 05:53:21.411 140 11455.80 70.22 56833.50 88888.00 2018-05-20 05:53:21.911 140 11455.79 70.23 56833.52 88888.00 2018-05-20 05:53:22.411 140 11455.80 70.23 56833.52 88888.00 2018-05-20 05:53:22.911 140 11455.80 70.22 56833.50 88888.00 2018-05-20 05:53:23.411 140 11455.78 70.26 56833.49 88888.00 2018-05-20 05:53:23.911 140 11455.81 70.25 56833.54 88888.00 2018-05-20 05:53:24.411 140 11455.74 70.21 56833.52 88888.00 2018-05-20 05:53:24.911 140 11455.78 70.20 56833.48 88888.00 2018-05-20 05:53:25.411 140 11455.88 70.20 56833.50 88888.00 2018-05-20 05:53:25.911 140 11455.80 70.20 56833.48 88888.00 2018-05-20 05:53:26.411 140 11455.82 70.28 56833.53 88888.00 2018-05-20 05:53:26.911 140 11455.86 70.27 56833.55 88888.00 2018-05-20 05:53:27.411 140 11455.80 70.28 56833.55 88888.00 2018-05-20 05:53:27.911 140 11455.79 70.26 56833.54 88888.00 2018-05-20 05:53:28.411 140 11455.81 70.25 56833.52 88888.00 2018-05-20 05:53:29.411 140 11455.77 70.20 56833.47 88888.00 2018-05-20 05:53:29.911 140 11455.79 70.25 56833.46 88888.00 2018-05-20 05:53:30.411 140 11455.80 70.25 56833.48 88888.00 2018-05-20 05:53:30.911 140 11455.75 70.22 56833.50 88888.00 2018-05-20 05:53:31.411 140 11455.77 70.25 56833.55 88888.00 2018-05-20 05:53:31.911 140 11455.79 70.25 56833.54 88888.00 2018-05-20 05:53:32.411 140 11455.77 70.19 56833.49 88888.00 2018-05-20 05:53:32.911 140 11455.79 70.16 56833.48 88888.00 2018-05-20 05:53:33.411 140 11455.77 70.16 56833.50 88888.00 2018-05-20 05:53:33.911 140 11455.72 70.18 56833.52 88888.00 2018-05-20 05:53:34.411 140 11455.75 70.25 56833.49 88888.00 2018-05-20 05:53:34.911 140 11455.77 70.25 56833.52 88888.00 2018-05-20 05:53:35.411 140 11455.77 70.23 56833.54 88888.00 2018-05-20 05:53:35.911 140 11455.74 70.25 56833.55 88888.00 2018-05-20 05:53:36.411 140 11455.78 70.21 56833.52 88888.00 2018-05-20 05:53:36.911 140 11455.77 70.16 56833.49 88888.00 2018-05-20 05:53:37.411 140 11455.75 70.19 56833.48 88888.00 2018-05-20 05:53:37.911 140 11455.82 70.18 56833.48 88888.00 2018-05-20 05:53:38.411 140 11455.80 70.18 56833.50 88888.00 2018-05-20 05:53:39.411 140 11455.82 70.16 56833.42 88888.00 2018-05-20 05:53:39.911 140 11455.86 70.13 56833.40 88888.00 2018-05-20 05:53:40.411 140 11455.81 70.16 56833.41 88888.00 2018-05-20 05:53:40.911 140 11455.88 70.20 56833.47 88888.00 2018-05-20 05:53:41.411 140 11455.81 70.15 56833.49 88888.00 2018-05-20 05:53:41.911 140 11455.74 70.13 56833.48 88888.00 2018-05-20 05:53:42.411 140 11455.79 70.15 56833.48 88888.00 2018-05-20 05:53:42.911 140 11455.79 70.14 56833.41 88888.00 2018-05-20 05:53:43.411 140 11455.73 70.12 56833.43 88888.00 2018-05-20 05:53:43.911 140 11455.77 70.11 56833.43 88888.00 2018-05-20 05:53:44.411 140 11455.78 70.11 56833.46 88888.00 2018-05-20 05:53:44.911 140 11455.74 70.14 56833.48 88888.00 2018-05-20 05:53:45.411 140 11455.74 70.13 56833.47 88888.00 2018-05-20 05:53:45.911 140 11455.79 70.11 56833.49 88888.00 2018-05-20 05:53:46.411 140 11455.78 70.09 56833.54 88888.00 2018-05-20 05:53:46.911 140 11455.82 70.18 56833.56 88888.00 2018-05-20 05:53:47.411 140 11455.86 70.25 56833.58 88888.00 2018-05-20 05:53:47.911 140 11455.80 70.22 56833.52 88888.00 2018-05-20 05:53:48.411 140 11455.73 70.23 56833.49 88888.00 2018-05-20 05:53:48.911 140 11455.79 70.23 56833.53 88888.00 2018-05-20 05:53:49.411 140 11455.79 70.20 56833.55 88888.00 2018-05-20 05:53:49.911 140 11455.79 70.20 56833.48 88888.00 2018-05-20 05:53:50.411 140 11455.88 70.23 56833.47 88888.00 2018-05-20 05:53:50.911 140 11455.91 70.23 56833.47 88888.00 2018-05-20 05:53:51.411 140 11455.78 70.22 56833.48 88888.00 2018-05-20 05:53:51.911 140 11455.80 70.22 56833.50 88888.00 2018-05-20 05:53:52.411 140 11455.80 70.22 56833.53 88888.00 2018-05-20 05:53:52.911 140 11455.74 70.26 56833.50 88888.00 2018-05-20 05:53:53.411 140 11455.75 70.22 56833.48 88888.00 2018-05-20 05:53:53.911 140 11455.80 70.20 56833.48 88888.00 2018-05-20 05:53:54.411 140 11455.78 70.18 56833.49 88888.00 2018-05-20 05:53:54.911 140 11455.81 70.22 56833.49 88888.00 2018-05-20 05:53:55.411 140 11455.79 70.20 56833.53 88888.00 2018-05-20 05:53:55.911 140 11455.75 70.22 56833.56 88888.00 2018-05-20 05:53:56.411 140 11455.79 70.26 56833.62 88888.00 2018-05-20 05:53:56.911 140 11455.86 70.20 56833.55 88888.00 2018-05-20 05:53:57.411 140 11455.87 70.21 56833.53 88888.00 2018-05-20 05:53:57.911 140 11455.86 70.21 56833.53 88888.00 2018-05-20 05:53:58.411 140 11455.92 70.19 56833.49 88888.00 2018-05-20 05:53:58.911 140 11455.85 70.16 56833.46 88888.00 2018-05-20 05:53:59.411 140 11455.80 70.15 56833.49 88888.00 2018-05-20 05:53:59.911 140 11455.79 70.15 56833.54 88888.00 2018-05-20 05:54:00.411 140 11455.77 70.14 56833.54 88888.00 2018-05-20 05:54:00.911 140 11455.75 70.16 56833.52 88888.00 2018-05-20 05:54:01.411 140 11455.81 70.16 56833.54 88888.00 2018-05-20 05:54:01.911 140 11455.81 70.11 56833.50 88888.00 2018-05-20 05:54:02.411 140 11455.78 70.15 56833.48 88888.00 2018-05-20 05:54:02.911 140 11455.81 70.19 56833.46 88888.00 2018-05-20 05:54:03.411 140 11455.85 70.16 56833.42 88888.00 2018-05-20 05:54:03.911 140 11455.85 70.16 56833.48 88888.00 2018-05-20 05:54:04.411 140 11455.85 70.19 56833.47 88888.00 2018-05-20 05:54:04.911 140 11455.85 70.20 56833.48 88888.00 2018-05-20 05:54:05.411 140 11455.81 70.20 56833.52 88888.00 2018-05-20 05:54:05.911 140 11455.80 70.25 56833.52 88888.00 2018-05-20 05:54:06.411 140 11455.79 70.25 56833.48 88888.00 2018-05-20 05:54:06.911 140 11455.77 70.25 56833.52 88888.00 2018-05-20 05:54:07.411 140 11455.79 70.25 56833.52 88888.00 2018-05-20 05:54:07.911 140 11455.82 70.18 56833.46 88888.00 2018-05-20 05:54:08.411 140 11455.75 70.15 56833.41 88888.00 2018-05-20 05:54:08.911 140 11455.68 70.14 56833.46 88888.00 2018-05-20 05:54:09.411 140 11455.75 70.12 56833.49 88888.00 2018-05-20 05:54:09.911 140 11455.74 70.11 56833.50 88888.00 2018-05-20 05:54:10.911 140 11455.75 70.02 56833.46 88888.00 2018-05-20 05:54:11.411 140 11455.75 70.06 56833.47 88888.00 2018-05-20 05:54:11.911 140 11455.74 70.11 56833.45 88888.00 2018-05-20 05:54:12.411 140 11455.79 70.12 56833.41 88888.00 2018-05-20 05:54:12.911 140 11455.81 70.06 56833.45 88888.00 2018-05-20 05:54:13.411 140 11455.81 70.06 56833.47 88888.00 2018-05-20 05:54:13.911 140 11455.87 70.08 56833.49 88888.00 2018-05-20 05:54:14.411 140 11455.92 70.07 56833.52 88888.00 2018-05-20 05:54:14.911 140 11455.91 70.07 56833.50 88888.00 2018-05-20 05:54:15.411 140 11455.89 70.11 56833.46 88888.00 2018-05-20 05:54:15.911 140 11455.92 70.08 56833.42 88888.00 2018-05-20 05:54:16.411 140 11455.88 70.12 56833.46 88888.00 2018-05-20 05:54:16.911 140 11455.95 70.11 56833.47 88888.00 2018-05-20 05:54:17.411 140 11455.93 70.08 56833.46 88888.00 2018-05-20 05:54:17.911 140 11455.88 70.08 56833.46 88888.00 2018-05-20 05:54:18.411 140 11455.93 70.13 56833.47 88888.00 2018-05-20 05:54:18.911 140 11455.96 70.12 56833.53 88888.00 2018-05-20 05:54:19.411 140 11455.98 70.16 56833.56 88888.00 2018-05-20 05:54:19.911 140 11455.88 70.19 56833.54 88888.00 2018-05-20 05:54:20.411 140 11455.93 70.19 56833.48 88888.00 2018-05-20 05:54:20.911 140 11455.95 70.18 56833.46 88888.00 2018-05-20 05:54:21.411 140 11455.93 70.15 56833.45 88888.00 2018-05-20 05:54:21.911 140 11455.93 70.16 56833.49 88888.00 2018-05-20 05:54:22.411 140 11455.93 70.15 56833.52 88888.00 2018-05-20 05:54:22.911 140 11455.99 70.12 56833.55 88888.00 2018-05-20 05:54:23.411 140 11455.93 70.14 56833.55 88888.00 2018-05-20 05:54:23.911 140 11455.95 70.09 56833.56 88888.00 2018-05-20 05:54:24.411 140 11455.98 70.14 56833.58 88888.00 2018-05-20 05:54:24.911 140 11455.94 70.15 56833.54 88888.00 2018-05-20 05:54:25.411 140 11455.96 70.15 56833.60 88888.00 2018-05-20 05:54:25.912 140 11455.98 70.16 56833.58 88888.00 2018-05-20 05:54:26.412 140 11456.02 70.16 56833.61 88888.00 2018-05-20 05:54:26.912 140 11456.02 70.15 56833.55 88888.00 2018-05-20 05:54:27.412 140 11455.99 70.18 56833.50 88888.00 2018-05-20 05:54:27.912 140 11456.01 70.16 56833.52 88888.00 2018-05-20 05:54:28.412 140 11456.06 70.18 56833.59 88888.00 2018-05-20 05:54:28.912 140 11456.05 70.11 56833.56 88888.00 2018-05-20 05:54:29.412 140 11455.94 70.11 56833.52 88888.00 2018-05-20 05:54:29.912 140 11456.03 70.14 56833.55 88888.00 2018-05-20 05:54:30.412 140 11456.05 70.14 56833.55 88888.00 2018-05-20 05:54:30.912 140 11455.94 70.15 56833.58 88888.00 2018-05-20 05:54:31.412 140 11456.07 70.13 56833.60 88888.00 2018-05-20 05:54:31.912 140 11456.03 70.15 56833.58 88888.00 2018-05-20 05:54:32.412 140 11455.95 70.13 56833.58 88888.00 2018-05-20 05:54:32.912 140 11456.03 70.19 56833.61 88888.00 2018-05-20 05:54:33.412 140 11456.02 70.15 56833.59 88888.00 2018-05-20 05:54:33.912 140 11455.95 70.12 56833.61 88888.00 2018-05-20 05:54:34.412 140 11456.05 70.14 56833.66 88888.00 2018-05-20 05:54:34.912 140 11456.01 70.13 56833.67 88888.00 2018-05-20 05:54:35.412 140 11455.93 70.12 56833.72 88888.00 2018-05-20 05:54:35.912 140 11456.02 70.13 56833.67 88888.00 2018-05-20 05:54:36.412 140 11456.01 70.12 56833.65 88888.00 2018-05-20 05:54:36.912 140 11455.92 70.15 56833.71 88888.00 2018-05-20 05:54:37.412 140 11456.01 70.16 56833.75 88888.00 2018-05-20 05:54:37.912 140 11456.05 70.20 56833.74 88888.00 2018-05-20 05:54:38.912 140 11456.03 70.12 56833.74 88888.00 2018-05-20 05:54:39.412 140 11455.99 70.14 56833.80 88888.00 2018-05-20 05:54:39.912 140 11455.93 70.13 56833.87 88888.00 2018-05-20 05:54:40.412 140 11456.06 70.11 56833.86 88888.00 2018-05-20 05:54:40.912 140 11456.07 70.13 56833.93 88888.00 2018-05-20 05:54:41.412 140 11455.99 70.13 56833.94 88888.00 2018-05-20 05:54:41.912 140 11455.95 70.15 56834.05 88888.00 2018-05-20 05:54:42.412 140 11455.98 70.13 56834.07 88888.00 2018-05-20 05:54:42.912 140 11456.06 70.11 56834.01 88888.00 2018-05-20 05:54:43.412 140 11456.08 70.11 56834.01 88888.00 2018-05-20 05:54:43.912 140 11456.12 70.13 56834.04 88888.00 2018-05-20 05:54:44.412 140 11456.12 70.11 56834.03 88888.00 2018-05-20 05:54:44.912 140 11456.00 70.11 56834.01 88888.00 2018-05-20 05:54:45.412 140 11456.06 70.12 56833.97 88888.00 2018-05-20 05:54:45.912 140 11456.07 70.16 56834.01 88888.00 2018-05-20 05:54:46.412 140 11456.05 70.16 56834.05 88888.00 2018-05-20 05:54:46.912 140 11455.96 70.14 56834.03 88888.00 2018-05-20 05:54:47.412 140 11456.02 70.15 56833.99 88888.00 2018-05-20 05:54:47.912 140 11456.07 70.16 56834.05 88888.00 2018-05-20 05:54:48.412 140 11456.00 70.21 56834.11 88888.00 2018-05-20 05:54:48.912 140 11456.09 70.23 56834.11 88888.00 2018-05-20 05:54:49.412 140 11456.06 70.21 56834.09 88888.00 2018-05-20 05:54:49.912 140 11456.00 70.18 56834.10 88888.00 2018-05-20 05:54:50.412 140 11456.10 70.23 56834.12 88888.00 2018-05-20 05:54:50.912 140 11456.05 70.29 56834.10 88888.00 2018-05-20 05:54:51.412 140 11456.05 70.35 56834.12 88888.00 2018-05-20 05:54:51.912 140 11456.05 70.36 56834.18 88888.00 2018-05-20 05:54:52.412 140 11456.07 70.28 56834.13 88888.00 2018-05-20 05:54:52.912 140 11456.05 70.28 56834.10 88888.00 2018-05-20 05:54:53.412 140 11456.12 70.32 56834.12 88888.00 2018-05-20 05:54:53.912 140 11456.08 70.30 56834.16 88888.00 2018-05-20 05:54:54.412 140 11456.01 70.33 56834.17 88888.00 2018-05-20 05:54:54.912 140 11456.14 70.33 56834.20 88888.00 2018-05-20 05:54:55.412 140 11456.20 70.35 56834.19 88888.00 2018-05-20 05:54:55.912 140 11456.15 70.29 56834.12 88888.00 2018-05-20 05:54:56.412 140 11456.19 70.30 56834.13 88888.00 2018-05-20 05:54:56.912 140 11456.17 70.30 56834.16 88888.00 2018-05-20 05:54:57.412 140 11456.19 70.25 56834.17 88888.00 2018-05-20 05:54:57.912 140 11456.16 70.25 56834.20 88888.00 2018-05-20 05:54:58.412 140 11456.20 70.27 56834.22 88888.00 2018-05-20 05:54:58.912 140 11456.16 70.27 56834.22 88888.00 2018-05-20 05:54:59.412 140 11456.14 70.25 56834.18 88888.00 2018-05-20 05:54:59.912 140 11456.16 70.28 56834.20 88888.00 2018-05-20 05:55:00.412 140 11456.19 70.26 56834.17 88888.00 2018-05-20 05:55:00.912 140 11456.16 70.27 56834.16 88888.00 2018-05-20 05:55:01.412 140 11456.22 70.26 56834.12 88888.00 2018-05-20 05:55:01.912 140 11456.19 70.25 56834.16 88888.00 2018-05-20 05:55:02.412 140 11456.20 70.25 56834.17 88888.00 2018-05-20 05:55:02.912 140 11456.28 70.28 56834.17 88888.00 2018-05-20 05:55:03.412 140 11456.26 70.25 56834.23 88888.00 2018-05-20 05:55:03.912 140 11456.24 70.29 56834.22 88888.00 2018-05-20 05:55:04.412 140 11456.27 70.33 56834.22 88888.00 2018-05-20 05:55:04.912 140 11456.28 70.28 56834.22 88888.00 2018-05-20 05:55:05.412 140 11456.28 70.28 56834.22 88888.00 2018-05-20 05:55:05.912 140 11456.28 70.28 56834.22 88888.00 2018-05-20 05:55:06.412 140 11456.30 70.30 56834.22 88888.00 2018-05-20 05:55:06.912 140 11456.23 70.27 56834.23 88888.00 2018-05-20 05:55:07.412 140 11456.26 70.25 56834.19 88888.00 2018-05-20 05:55:07.912 140 11456.34 70.29 56834.22 88888.00 2018-05-20 05:55:08.412 140 11456.33 70.29 56834.24 88888.00 2018-05-20 05:55:08.912 140 11456.26 70.30 56834.31 88888.00 2018-05-20 05:55:09.412 140 11456.27 70.32 56834.27 88888.00 2018-05-20 05:55:09.912 140 11456.30 70.28 56834.22 88888.00 2018-05-20 05:55:10.412 140 11456.29 70.27 56834.23 88888.00 2018-05-20 05:55:10.912 140 11456.36 70.32 56834.25 88888.00 2018-05-20 05:55:11.412 140 11456.30 70.33 56834.22 88888.00 2018-05-20 05:55:11.912 140 11456.28 70.33 56834.18 88888.00 2018-05-20 05:55:12.412 140 11456.29 70.32 56834.14 88888.00 2018-05-20 05:55:12.912 140 11456.30 70.29 56834.14 88888.00 2018-05-20 05:55:13.412 140 11456.28 70.27 56834.54 88888.00 2018-05-20 05:55:13.912 140 11456.35 70.29 56835.08 88888.00 2018-05-20 05:55:14.412 140 11456.39 70.30 56835.23 88888.00 2018-05-20 05:55:14.912 140 11456.33 70.33 56835.26 88888.00 2018-05-20 05:55:15.412 140 11456.29 70.35 56835.26 88888.00 2018-05-20 05:55:15.912 140 11456.35 70.33 56835.23 88888.00 2018-05-20 05:55:16.412 140 11456.28 70.32 56835.23 88888.00 2018-05-20 05:55:16.912 140 11456.30 70.36 56835.26 88888.00 2018-05-20 05:55:17.412 140 11456.41 70.40 56835.32 88888.00 2018-05-20 05:55:17.912 140 11456.40 70.38 56835.32 88888.00 2018-05-20 05:55:18.412 140 11456.35 70.38 56835.31 88888.00 2018-05-20 05:55:18.912 140 11456.37 70.39 56835.33 88888.00 2018-05-20 05:55:19.412 140 11456.33 70.36 56835.26 88888.00 2018-05-20 05:55:19.912 140 11456.31 70.40 56835.31 88888.00 2018-05-20 05:55:20.412 140 11456.42 70.39 56835.29 88888.00 2018-05-20 05:55:20.912 140 11456.42 70.36 56835.26 88888.00 2018-05-20 05:55:21.412 140 11456.33 70.35 56835.28 88888.00 2018-05-20 05:55:21.912 140 11456.29 70.38 56835.28 88888.00 2018-05-20 05:55:22.412 140 11456.29 70.34 56835.29 88888.00 2018-05-20 05:55:22.912 140 11456.33 70.34 56835.34 88888.00 2018-05-20 05:55:24.412 140 11456.37 70.38 56835.41 88888.00 2018-05-20 05:55:24.912 140 11456.35 70.43 56835.45 88888.00 2018-05-20 05:55:25.412 140 11456.42 70.45 56835.46 88888.00 2018-05-20 05:55:25.912 140 11456.39 70.39 56835.44 88888.00 2018-05-20 05:55:26.412 140 11456.33 70.36 56835.42 88888.00 2018-05-20 05:55:26.912 140 11456.40 70.39 56835.40 88888.00 2018-05-20 05:55:27.412 140 11456.34 70.38 56835.46 88888.00 2018-05-20 05:55:27.912 140 11456.31 70.43 56835.44 88888.00 2018-05-20 05:55:28.412 140 11456.46 70.42 56835.40 88888.00 2018-05-20 05:55:28.912 140 11456.42 70.40 56835.40 88888.00 2018-05-20 05:55:29.412 140 11456.39 70.39 56835.45 88888.00 2018-05-20 05:55:29.912 140 11456.44 70.38 56835.35 88888.00 2018-05-20 05:55:30.412 140 11456.49 70.38 56834.72 88888.00 2018-05-20 05:55:30.912 140 11456.43 70.41 56834.45 88888.00 2018-05-20 05:55:31.412 140 11456.40 70.41 56834.39 88888.00 2018-05-20 05:55:31.912 140 11456.50 70.40 56834.33 88888.00 2018-05-20 05:55:32.412 140 11456.42 70.38 56834.36 88888.00 2018-05-20 05:55:32.912 140 11456.43 70.41 56834.32 88888.00 2018-05-20 05:55:33.912 140 11456.41 70.45 56834.36 88888.00 2018-05-20 05:55:34.412 140 11456.43 70.45 56834.38 88888.00 2018-05-20 05:55:34.912 140 11456.42 70.43 56834.38 88888.00 2018-05-20 05:55:35.412 140 11456.44 70.43 56834.33 88888.00 2018-05-20 05:55:35.912 140 11456.46 70.46 56834.48 88888.00 2018-05-20 05:55:36.412 140 11456.46 70.48 56835.10 88888.00 2018-05-20 05:55:36.912 140 11456.48 70.47 56835.41 88888.00 2018-05-20 05:55:37.412 140 11456.47 70.50 56835.45 88888.00 2018-05-20 05:55:37.912 140 11456.44 70.56 56835.45 88888.00 2018-05-20 05:55:38.412 140 11456.47 70.48 56835.36 88888.00 2018-05-20 05:55:38.912 140 11456.43 70.43 56835.39 88888.00 2018-05-20 05:55:39.412 140 11456.46 70.45 56835.42 88888.00 2018-05-20 05:55:39.912 140 11456.44 70.38 56835.44 88888.00 2018-05-20 05:55:40.412 140 11456.46 70.42 56835.45 88888.00 2018-05-20 05:55:40.912 140 11456.51 70.43 56835.42 88888.00 2018-05-20 05:55:41.412 140 11456.50 70.43 56835.47 88888.00 2018-05-20 05:55:41.912 140 11456.40 70.42 56835.47 88888.00 2018-05-20 05:55:42.412 140 11456.44 70.38 56835.42 88888.00 2018-05-20 05:55:42.912 140 11456.54 70.39 56835.39 88888.00 2018-05-20 05:55:43.412 140 11456.47 70.46 56835.40 88888.00 2018-05-20 05:55:43.912 140 11456.49 70.50 56835.45 88888.00 2018-05-20 05:55:44.412 140 11456.53 70.47 56835.40 88888.00 2018-05-20 05:55:44.912 140 11456.41 70.46 56835.39 88888.00 2018-05-20 05:55:45.412 140 11456.42 70.48 56835.52 88888.00 2018-05-20 05:55:45.912 140 11456.50 70.47 56835.52 88888.00 2018-05-20 05:55:46.412 140 11456.44 70.48 56835.47 88888.00 2018-05-20 05:55:46.912 140 11456.41 70.53 56835.47 88888.00 2018-05-20 05:55:47.412 140 11456.50 70.48 56835.45 88888.00 2018-05-20 05:55:47.912 140 11456.43 70.45 56835.48 88888.00 2018-05-20 05:55:48.412 140 11456.40 70.47 56835.45 88888.00 2018-05-20 05:55:48.912 140 11456.48 70.46 56835.47 88888.00 2018-05-20 05:55:49.412 140 11456.48 70.43 56835.47 88888.00 2018-05-20 05:55:49.912 140 11456.42 70.45 56835.00 88888.00 2018-05-20 05:55:50.412 140 11456.44 70.45 56834.49 88888.00 2018-05-20 05:55:50.912 140 11456.44 70.45 56834.40 88888.00 2018-05-20 05:55:51.912 140 11456.44 70.45 56834.45 88888.00 2018-05-20 05:55:52.412 140 11456.49 70.41 56834.48 88888.00 2018-05-20 05:55:52.912 140 11456.46 70.38 56834.46 88888.00 2018-05-20 05:55:53.412 140 11456.43 70.40 56834.46 88888.00 2018-05-20 05:55:53.912 140 11456.49 70.45 56834.46 88888.00 2018-05-20 05:55:54.412 140 11456.47 70.46 56834.49 88888.00 2018-05-20 05:55:54.912 140 11456.50 70.46 56834.50 88888.00 2018-05-20 05:55:55.412 140 11456.56 70.42 56834.55 88888.00 2018-05-20 05:55:55.912 140 11456.49 70.42 56834.51 88888.00 2018-05-20 05:55:56.412 140 11456.51 70.45 56834.51 88888.00 2018-05-20 05:55:56.912 140 11456.50 70.46 56834.52 88888.00 2018-05-20 05:55:57.412 140 11456.48 70.47 56834.51 88888.00 2018-05-20 05:55:57.912 140 11456.51 70.45 56834.54 88888.00 2018-05-20 05:55:58.412 140 11456.57 70.47 56834.54 88888.00 2018-05-20 05:55:58.912 140 11456.58 70.45 56834.51 88888.00 2018-05-20 05:55:59.412 140 11456.49 70.48 56834.50 88888.00 2018-05-20 05:55:59.912 140 11456.55 70.48 56834.55 88888.00 2018-05-20 05:56:00.412 140 11456.51 70.49 56834.59 88888.00 2018-05-20 05:56:00.912 140 11456.51 70.48 56834.58 88888.00 2018-05-20 05:56:01.412 140 11456.60 70.47 56834.52 88888.00 2018-05-20 05:56:01.912 140 11456.56 70.50 56834.50 88888.00 2018-05-20 05:56:02.412 140 11456.56 70.48 56834.55 88888.00 2018-05-20 05:56:02.912 140 11456.56 70.55 56834.59 88888.00 2018-05-20 05:56:03.412 140 11456.58 70.50 56834.54 88888.00 2018-05-20 05:56:03.912 140 11456.53 70.46 56834.45 88888.00 2018-05-20 05:56:04.412 140 11456.57 70.43 56834.48 88888.00 2018-05-20 05:56:05.412 140 11456.50 70.48 56834.48 88888.00 2018-05-20 05:56:05.912 140 11456.51 70.48 56834.52 88888.00 2018-05-20 05:56:06.412 140 11456.56 70.45 56834.48 88888.00 2018-05-20 05:56:06.912 140 11456.53 70.42 56834.46 88888.00 2018-05-20 05:56:07.412 140 11456.50 70.46 56834.46 88888.00 2018-05-20 05:56:07.912 140 11456.54 70.48 56834.51 88888.00 2018-05-20 05:56:08.412 140 11456.49 70.47 56834.52 88888.00 2018-05-20 05:56:08.912 140 11456.50 70.57 56834.57 88888.00 2018-05-20 05:56:09.412 140 11456.53 70.62 56834.56 88888.00 2018-05-20 05:56:09.912 140 11456.51 70.55 56834.59 88888.00 2018-05-20 05:56:10.412 140 11456.54 70.49 56834.61 88888.00 2018-05-20 05:56:10.912 140 11456.58 70.49 56834.62 88888.00 2018-05-20 05:56:11.412 140 11456.62 70.49 56834.63 88888.00 2018-05-20 05:56:11.912 140 11456.56 70.42 56834.62 88888.00 2018-05-20 05:56:12.412 140 11456.58 70.47 56834.62 88888.00 2018-05-20 05:56:12.912 140 11456.54 70.45 56834.56 88888.00 2018-05-20 05:56:13.412 140 11456.54 70.49 56834.61 88888.00 2018-05-20 05:56:13.912 140 11456.64 70.49 56834.63 88888.00 2018-05-20 05:56:14.412 140 11456.60 70.46 56834.61 88888.00 2018-05-20 05:56:15.412 140 11456.60 70.48 56834.59 88888.00 2018-05-20 05:56:15.912 140 11456.57 70.46 56834.64 88888.00 2018-05-20 05:56:16.412 140 11456.55 70.48 56834.65 88888.00 2018-05-20 05:56:16.912 140 11456.58 70.46 56834.68 88888.00 2018-05-20 05:56:17.412 140 11456.60 70.48 56834.75 88888.00 2018-05-20 05:56:17.912 140 11456.55 70.48 56834.68 88888.00 2018-05-20 05:56:18.412 140 11456.56 70.46 56834.64 88888.00 2018-05-20 05:56:18.912 140 11456.62 70.48 56834.71 88888.00 2018-05-20 05:56:19.412 140 11456.61 70.48 56834.74 88888.00 2018-05-20 05:56:19.912 140 11456.57 70.47 56834.70 88888.00 2018-05-20 05:56:20.412 140 11456.63 70.49 56834.69 88888.00 2018-05-20 05:56:20.912 140 11456.56 70.50 56834.70 88888.00 2018-05-20 05:56:21.412 140 11456.47 70.48 56834.69 88888.00 2018-05-20 05:56:21.912 140 11456.54 70.48 56834.63 88888.00 2018-05-20 05:56:22.412 140 11456.54 70.46 56834.64 88888.00 2018-05-20 05:56:22.912 140 11456.54 70.48 56834.67 88888.00 2018-05-20 05:56:23.412 140 11456.47 70.48 56834.67 88888.00 2018-05-20 05:56:23.912 140 11456.50 70.47 56834.68 88888.00 2018-05-20 05:56:24.412 140 11456.49 70.46 56834.69 88888.00 2018-05-20 05:56:24.912 140 11456.54 70.46 56834.69 88888.00 2018-05-20 05:56:25.412 140 11456.57 70.45 56834.68 88888.00 2018-05-20 05:56:25.912 140 11456.48 70.48 56834.72 88888.00 2018-05-20 05:56:26.412 140 11456.53 70.48 56834.71 88888.00 2018-05-20 05:56:26.912 140 11456.57 70.47 56834.67 88888.00 2018-05-20 05:56:27.412 140 11456.60 70.48 56834.70 88888.00 2018-05-20 05:56:27.912 140 11456.57 70.52 56834.72 88888.00 2018-05-20 05:56:28.412 140 11456.61 70.50 56834.74 88888.00 2018-05-20 05:56:28.912 140 11456.54 70.52 56834.68 88888.00 2018-05-20 05:56:29.412 140 11456.56 70.54 56834.64 88888.00 2018-05-20 05:56:29.912 140 11456.62 70.54 56834.68 88888.00 2018-05-20 05:56:30.412 140 11456.63 70.60 56834.67 88888.00 2018-05-20 05:56:30.912 140 11456.58 70.57 56834.68 88888.00 2018-05-20 05:56:31.412 140 11456.62 70.49 56834.62 88888.00 2018-05-20 05:56:31.912 140 11456.56 70.47 56834.59 88888.00 2018-05-20 05:56:32.412 140 11456.60 70.53 56834.59 88888.00 2018-05-20 05:56:32.912 140 11456.62 70.55 56834.58 88888.00 2018-05-20 05:56:33.412 140 11456.63 70.52 56834.62 88888.00 2018-05-20 05:56:33.912 140 11456.57 70.53 56834.59 88888.00 2018-05-20 05:56:34.412 140 11456.61 70.55 56834.59 88888.00 2018-05-20 05:56:34.912 140 11456.62 70.57 56834.59 88888.00 2018-05-20 05:56:35.413 140 11456.61 70.56 56834.55 88888.00 2018-05-20 05:56:35.913 140 11456.60 70.52 56834.55 88888.00 2018-05-20 05:56:36.413 140 11456.63 70.55 56834.58 88888.00 2018-05-20 05:56:36.913 140 11456.61 70.55 56834.61 88888.00 2018-05-20 05:56:37.413 140 11456.60 70.49 56834.57 88888.00 2018-05-20 05:56:37.913 140 11456.69 70.52 56834.58 88888.00 2018-05-20 05:56:38.413 140 11456.63 70.49 56834.56 88888.00 2018-05-20 05:56:38.913 140 11456.61 70.48 56834.61 88888.00 2018-05-20 05:56:39.413 140 11456.72 70.48 56834.59 88888.00 2018-05-20 05:56:39.913 140 11456.63 70.48 56834.59 88888.00 2018-05-20 05:56:40.413 140 11456.63 70.54 56834.58 88888.00 2018-05-20 05:56:40.913 140 11456.67 70.45 56834.61 88888.00 2018-05-20 05:56:41.413 140 11456.67 70.42 56834.59 88888.00 2018-05-20 05:56:41.913 140 11456.61 70.49 56834.58 88888.00 2018-05-20 05:56:42.413 140 11456.63 70.52 56834.63 88888.00 2018-05-20 05:56:42.913 140 11456.64 70.50 56834.63 88888.00 2018-05-20 05:56:43.413 140 11456.60 70.47 56834.62 88888.00 2018-05-20 05:56:43.913 140 11456.67 70.47 56834.62 88888.00 2018-05-20 05:56:44.413 140 11456.70 70.43 56834.65 88888.00 2018-05-20 05:56:44.913 140 11456.63 70.41 56834.67 88888.00 2018-05-20 05:56:45.413 140 11456.62 70.43 56834.59 88888.00 2018-05-20 05:56:45.913 140 11456.64 70.45 56834.61 88888.00 2018-05-20 05:56:46.913 140 11456.65 70.49 56834.65 88888.00 2018-05-20 05:56:47.413 140 11456.72 70.43 56834.61 88888.00 2018-05-20 05:56:47.913 140 11456.69 70.43 56834.59 88888.00 2018-05-20 05:56:48.413 140 11456.67 70.42 56834.69 88888.00 2018-05-20 05:56:48.913 140 11456.72 70.43 56834.76 88888.00 2018-05-20 05:56:49.413 140 11456.64 70.46 56834.70 88888.00 2018-05-20 05:56:49.913 140 11456.64 70.46 56834.70 88888.00 2018-05-20 05:56:50.413 140 11456.70 70.47 56834.69 88888.00 2018-05-20 05:56:50.913 140 11456.72 70.43 56834.69 88888.00 2018-05-20 05:56:51.413 140 11456.68 70.42 56834.68 88888.00 2018-05-20 05:56:51.913 140 11456.68 70.49 56834.69 88888.00 2018-05-20 05:56:52.413 140 11456.68 70.48 56834.67 88888.00 2018-05-20 05:56:52.913 140 11456.61 70.52 56834.68 88888.00 2018-05-20 05:56:53.413 140 11456.62 70.54 56834.70 88888.00 2018-05-20 05:56:53.913 140 11456.64 70.42 56834.68 88888.00 2018-05-20 05:56:54.413 140 11456.62 70.43 56834.70 88888.00 2018-05-20 05:56:54.913 140 11456.64 70.43 56834.71 88888.00 2018-05-20 05:56:55.413 140 11456.72 70.45 56834.77 88888.00 2018-05-20 05:56:55.913 140 11456.67 70.41 56834.71 88888.00 2018-05-20 05:56:56.413 140 11456.61 70.39 56834.69 88888.00 2018-05-20 05:56:56.913 140 11456.63 70.40 56834.69 88888.00 2018-05-20 05:56:57.413 140 11456.56 70.43 56834.71 88888.00 2018-05-20 05:56:57.913 140 11456.56 70.45 56834.72 88888.00 2018-05-20 05:56:58.413 140 11456.65 70.48 56834.69 88888.00 2018-05-20 05:56:58.913 140 11456.60 70.43 56834.71 88888.00 2018-05-20 05:56:59.413 140 11456.61 70.40 56834.76 88888.00 2018-05-20 05:56:59.913 140 11456.58 70.41 56834.76 88888.00 2018-05-20 05:57:00.413 140 11456.50 70.36 56834.69 88888.00 2018-05-20 05:57:00.913 140 11456.47 70.43 56834.68 88888.00 2018-05-20 05:57:01.413 140 11456.61 70.45 56834.64 88888.00 2018-05-20 05:57:01.913 140 11456.56 70.43 56834.68 88888.00 2018-05-20 05:57:02.413 140 11456.49 70.45 56834.69 88888.00 2018-05-20 05:57:02.913 140 11456.60 70.49 56834.74 88888.00 2018-05-20 05:57:03.413 140 11456.62 70.47 56834.78 88888.00 2018-05-20 05:57:03.913 140 11456.56 70.48 56834.77 88888.00 2018-05-20 05:57:04.913 140 11456.55 70.41 56834.77 88888.00 2018-05-20 05:57:05.413 140 11456.55 70.46 56834.81 88888.00 2018-05-20 05:57:05.913 140 11456.54 70.50 56834.87 88888.00 2018-05-20 05:57:06.413 140 11456.63 70.46 56834.88 88888.00 2018-05-20 05:57:06.913 140 11456.60 70.41 56834.87 88888.00 2018-05-20 05:57:07.413 140 11456.61 70.46 56834.89 88888.00 2018-05-20 05:57:07.913 140 11456.60 70.49 56834.88 88888.00 2018-05-20 05:57:08.413 140 11456.56 70.49 56834.90 88888.00 2018-05-20 05:57:08.913 140 11456.48 70.46 56834.95 88888.00 2018-05-20 05:57:09.413 140 11456.54 70.47 56834.97 88888.00 2018-05-20 05:57:09.913 140 11456.55 70.46 56834.97 88888.00 2018-05-20 05:57:10.413 140 11456.54 70.45 56835.01 88888.00 2018-05-20 05:57:10.913 140 11456.60 70.43 56835.00 88888.00 2018-05-20 05:57:11.413 140 11456.57 70.42 56834.99 88888.00 2018-05-20 05:57:11.913 140 11456.58 70.46 56834.96 88888.00 2018-05-20 05:57:12.413 140 11456.61 70.49 56834.88 88888.00 2018-05-20 05:57:12.913 140 11456.61 70.48 56834.90 88888.00 2018-05-20 05:57:13.413 140 11456.55 70.47 56835.00 88888.00 2018-05-20 05:57:13.913 140 11456.55 70.49 56835.02 88888.00 2018-05-20 05:57:14.413 140 11456.58 70.52 56834.99 88888.00 2018-05-20 05:57:14.913 140 11456.60 70.53 56834.90 88888.00 2018-05-20 05:57:15.413 140 11456.63 70.48 56834.90 88888.00 2018-05-20 05:57:15.913 140 11456.65 70.46 56834.94 88888.00 2018-05-20 05:57:16.413 140 11456.62 70.46 56835.03 88888.00 2018-05-20 05:57:16.913 140 11456.61 70.50 56835.01 88888.00 2018-05-20 05:57:17.413 140 11456.68 70.48 56835.01 88888.00 2018-05-20 05:57:17.913 140 11456.64 70.47 56835.06 88888.00 2018-05-20 05:57:18.413 140 11456.62 70.53 56835.01 88888.00 2018-05-20 05:57:18.913 140 11456.68 70.55 56834.99 88888.00 2018-05-20 05:57:19.413 140 11456.67 70.50 56835.02 88888.00 2018-05-20 05:57:19.913 140 11456.68 70.56 56835.02 88888.00 2018-05-20 05:57:20.413 140 11456.78 70.57 56835.01 88888.00 2018-05-20 05:57:20.913 140 11456.72 70.55 56835.02 88888.00 2018-05-20 05:57:21.413 140 11456.70 70.57 56835.06 88888.00 2018-05-20 05:57:21.913 140 11456.72 70.55 56835.02 88888.00 2018-05-20 05:57:22.413 140 11456.72 70.48 56835.02 88888.00 2018-05-20 05:57:22.913 140 11456.67 70.46 56835.06 88888.00 2018-05-20 05:57:23.413 140 11456.68 70.49 56835.07 88888.00 2018-05-20 05:57:23.913 140 11456.76 70.49 56835.06 88888.00 2018-05-20 05:57:24.413 140 11456.74 70.52 56835.03 88888.00 2018-05-20 05:57:24.913 140 11456.72 70.56 56835.01 88888.00 2018-05-20 05:57:25.413 140 11456.68 70.60 56834.99 88888.00 2018-05-20 05:57:25.913 140 11456.65 70.61 56835.03 88888.00 2018-05-20 05:57:26.413 140 11456.75 70.57 56835.06 88888.00 2018-05-20 05:57:26.913 140 11456.79 70.59 56835.06 88888.00 2018-05-20 05:57:27.413 140 11456.77 70.57 56835.07 88888.00 2018-05-20 05:57:28.413 140 11456.76 70.60 56835.08 88888.00 2018-05-20 05:57:28.913 140 11456.72 70.53 56835.07 88888.00 2018-05-20 05:57:29.413 140 11456.69 70.54 56835.07 88888.00 2018-05-20 05:57:29.913 140 11456.74 70.56 56835.07 88888.00 2018-05-20 05:57:30.413 140 11456.74 70.53 56835.08 88888.00 2018-05-20 05:57:30.913 140 11456.71 70.53 56835.06 88888.00 2018-05-20 05:57:31.413 140 11456.72 70.57 56835.07 88888.00 2018-05-20 05:57:31.913 140 11456.72 70.59 56835.09 88888.00 2018-05-20 05:57:32.413 140 11456.67 70.61 56835.09 88888.00 2018-05-20 05:57:32.913 140 11456.64 70.62 56835.07 88888.00 2018-05-20 05:57:33.413 140 11456.68 70.62 56835.09 88888.00 2018-05-20 05:57:33.913 140 11456.61 70.61 56835.10 88888.00 2018-05-20 05:57:34.413 140 11456.63 70.64 56835.08 88888.00 2018-05-20 05:57:34.913 140 11456.56 70.59 56835.10 88888.00 2018-05-20 05:57:35.413 140 11456.56 70.60 56835.07 88888.00 2018-05-20 05:57:35.913 140 11456.64 70.62 56835.01 88888.00 2018-05-20 05:57:36.413 140 11456.72 70.62 56835.06 88888.00 2018-05-20 05:57:36.913 140 11456.65 70.61 56835.04 88888.00 2018-05-20 05:57:37.413 140 11456.60 70.60 56835.07 88888.00 2018-05-20 05:57:37.913 140 11456.58 70.61 56835.08 88888.00 2018-05-20 05:57:38.413 140 11456.57 70.61 56835.08 88888.00 2018-05-20 05:57:38.913 140 11456.56 70.57 56835.12 88888.00 2018-05-20 05:57:39.413 140 11456.68 70.59 56835.14 88888.00 2018-05-20 05:57:39.913 140 11456.68 70.54 56835.07 88888.00 2018-05-20 05:57:40.413 140 11456.63 70.59 56835.07 88888.00 2018-05-20 05:57:40.913 140 11456.63 70.62 56835.00 88888.00 2018-05-20 05:57:41.413 140 11456.63 70.62 56835.01 88888.00 2018-05-20 05:57:41.913 140 11456.58 70.63 56835.09 88888.00 2018-05-20 05:57:42.413 140 11456.67 70.62 56835.13 88888.00 2018-05-20 05:57:42.913 140 11456.67 70.61 56835.16 88888.00 2018-05-20 05:57:43.413 140 11456.64 70.66 56835.19 88888.00 2018-05-20 05:57:43.913 140 11456.67 70.66 56835.13 88888.00 2018-05-20 05:57:44.413 140 11456.63 70.57 56835.13 88888.00 2018-05-20 05:57:44.913 140 11456.62 70.61 56835.13 88888.00 2018-05-20 05:57:45.413 140 11456.60 70.59 56835.09 88888.00 2018-05-20 05:57:45.913 140 11456.64 70.54 56835.07 88888.00 2018-05-20 05:57:46.413 140 11456.61 70.52 56835.09 88888.00 2018-05-20 05:57:46.913 140 11456.60 70.54 56835.15 88888.00 2018-05-20 05:57:47.413 140 11456.68 70.55 56835.14 88888.00 2018-05-20 05:57:47.913 140 11456.69 70.55 56835.07 88888.00 2018-05-20 05:57:48.413 140 11456.67 70.57 56835.06 88888.00 2018-05-20 05:57:48.913 140 11456.69 70.55 56835.10 88888.00 2018-05-20 05:57:49.413 140 11456.63 70.54 56835.10 88888.00 2018-05-20 05:57:49.913 140 11456.60 70.56 56835.07 88888.00 2018-05-20 05:57:50.413 140 11456.63 70.55 56835.09 88888.00 2018-05-20 05:57:50.913 140 11456.68 70.52 56835.15 88888.00 2018-05-20 05:57:51.413 140 11456.63 70.52 56835.14 88888.00 2018-05-20 05:57:51.913 140 11456.64 70.52 56835.15 88888.00 2018-05-20 05:57:52.413 140 11456.67 70.55 56835.14 88888.00 2018-05-20 05:57:52.913 140 11456.57 70.53 56835.13 88888.00 2018-05-20 05:57:53.413 140 11456.69 70.54 56835.14 88888.00 2018-05-20 05:57:53.913 140 11456.65 70.56 56835.12 88888.00 2018-05-20 05:57:54.413 140 11456.58 70.57 56835.12 88888.00 2018-05-20 05:57:54.913 140 11456.55 70.60 56835.19 88888.00 2018-05-20 05:57:55.413 140 11456.60 70.54 56835.25 88888.00 2018-05-20 05:57:55.913 140 11456.55 70.49 56835.17 88888.00 2018-05-20 05:57:56.413 140 11456.55 70.50 56835.20 88888.00 2018-05-20 05:57:56.913 140 11456.56 70.52 56835.19 88888.00 2018-05-20 05:57:57.413 140 11456.57 70.53 56835.14 88888.00 2018-05-20 05:57:57.913 140 11456.58 70.55 56835.14 88888.00 2018-05-20 05:57:58.413 140 11456.61 70.53 56835.16 88888.00 2018-05-20 05:57:58.913 140 11456.58 70.54 56835.15 88888.00 2018-05-20 05:57:59.413 140 11456.62 70.57 56835.19 88888.00 2018-05-20 05:57:59.913 140 11456.68 70.56 56835.26 88888.00 2018-05-20 05:58:00.413 140 11456.61 70.57 56835.26 88888.00 2018-05-20 05:58:00.913 140 11456.58 70.61 56835.21 88888.00 2018-05-20 05:58:01.413 140 11456.61 70.60 56835.17 88888.00 2018-05-20 05:58:01.913 140 11456.60 70.59 56835.12 88888.00 2018-05-20 05:58:02.413 140 11456.62 70.59 56835.19 88888.00 2018-05-20 05:58:02.913 140 11456.65 70.62 56835.17 88888.00 2018-05-20 05:58:03.413 140 11456.62 70.61 56835.16 88888.00 2018-05-20 05:58:03.913 140 11456.57 70.60 56835.15 88888.00 2018-05-20 05:58:04.413 140 11456.65 70.61 56835.20 88888.00 2018-05-20 05:58:04.913 140 11456.64 70.59 56835.14 88888.00 2018-05-20 05:58:05.413 140 11456.61 70.61 56835.23 88888.00 2018-05-20 05:58:05.913 140 11456.58 70.62 56835.26 88888.00 2018-05-20 05:58:06.413 140 11456.62 70.57 56835.19 88888.00 2018-05-20 05:58:06.913 140 11456.58 70.54 56835.14 88888.00 2018-05-20 05:58:07.413 140 11456.62 70.54 56835.14 88888.00 2018-05-20 05:58:07.913 140 11456.62 70.54 56835.20 88888.00 2018-05-20 05:58:08.413 140 11456.62 70.53 56835.22 88888.00 2018-05-20 05:58:08.913 140 11456.61 70.56 56835.23 88888.00 2018-05-20 05:58:09.413 140 11456.72 70.59 56835.26 88888.00 2018-05-20 05:58:09.913 140 11456.65 70.59 56835.22 88888.00 2018-05-20 05:58:10.413 140 11456.60 70.63 56835.22 88888.00 2018-05-20 05:58:10.913 140 11456.61 70.61 56835.27 88888.00 2018-05-20 05:58:11.413 140 11456.55 70.60 56835.27 88888.00 2018-05-20 05:58:11.913 140 11456.60 70.57 56835.31 88888.00 2018-05-20 05:58:12.413 140 11456.71 70.56 56835.32 88888.00 2018-05-20 05:58:12.913 140 11456.69 70.55 56835.31 88888.00 2018-05-20 05:58:13.413 140 11456.65 70.56 56835.33 88888.00 2018-05-20 05:58:13.913 140 11456.69 70.60 56835.36 88888.00 2018-05-20 05:58:14.413 140 11456.72 70.59 56835.38 88888.00 2018-05-20 05:58:14.913 140 11456.71 70.59 56835.33 88888.00 2018-05-20 05:58:15.413 140 11456.72 70.56 56835.34 88888.00 2018-05-20 05:58:15.913 140 11456.69 70.56 56835.40 88888.00 2018-05-20 05:58:16.413 140 11456.70 70.54 56835.42 88888.00 2018-05-20 05:58:16.913 140 11456.75 70.55 56835.46 88888.00 2018-05-20 05:58:17.413 140 11456.78 70.56 56835.45 88888.00 2018-05-20 05:58:17.913 140 11456.71 70.55 56835.41 88888.00 2018-05-20 05:58:18.413 140 11456.67 70.59 56835.42 88888.00 2018-05-20 05:58:18.913 140 11456.71 70.61 56835.44 88888.00 2018-05-20 05:58:19.413 140 11456.72 70.62 56835.44 88888.00 2018-05-20 05:58:19.913 140 11456.72 70.68 56835.44 88888.00 2018-05-20 05:58:20.413 140 11456.74 70.63 56835.46 88888.00 2018-05-20 05:58:20.913 140 11456.74 70.62 56835.40 88888.00 2018-05-20 05:58:21.413 140 11456.74 70.67 56835.38 88888.00 2018-05-20 05:58:21.913 140 11456.78 70.68 56835.40 88888.00 2018-05-20 05:58:22.413 140 11456.67 70.66 56835.40 88888.00 2018-05-20 05:58:22.913 140 11456.69 70.64 56835.39 88888.00 2018-05-20 05:58:23.413 140 11456.72 70.67 56835.45 88888.00 2018-05-20 05:58:23.913 140 11456.72 70.67 56835.45 88888.00 2018-05-20 05:58:24.413 140 11456.71 70.66 56835.44 88888.00 2018-05-20 05:58:24.913 140 11456.72 70.63 56835.39 88888.00 2018-05-20 05:58:25.413 140 11456.65 70.63 56835.45 88888.00 2018-05-20 05:58:25.913 140 11456.62 70.66 56835.51 88888.00 2018-05-20 05:58:26.413 140 11456.63 70.61 56835.45 88888.00 2018-05-20 05:58:26.913 140 11456.65 70.59 56835.45 88888.00 2018-05-20 05:58:27.413 140 11456.61 70.62 56835.48 88888.00 2018-05-20 05:58:27.913 140 11456.69 70.64 56835.51 88888.00 2018-05-20 05:58:28.413 140 11456.71 70.64 56835.46 88888.00 2018-05-20 05:58:28.913 140 11456.65 70.64 56835.47 88888.00 2018-05-20 05:58:29.413 140 11456.69 70.64 56835.47 88888.00 2018-05-20 05:58:29.913 140 11456.75 70.63 56835.45 88888.00 2018-05-20 05:58:30.413 140 11456.74 70.61 56835.41 88888.00 2018-05-20 05:58:30.913 140 11456.74 70.62 56835.39 88888.00 2018-05-20 05:58:31.413 140 11456.74 70.62 56835.42 88888.00 2018-05-20 05:58:31.913 140 11456.71 70.61 56835.46 88888.00 2018-05-20 05:58:32.413 140 11456.69 70.66 56835.46 88888.00 2018-05-20 05:58:32.913 140 11456.71 70.64 56835.39 88888.00 2018-05-20 05:58:33.413 140 11456.69 70.63 56835.38 88888.00 2018-05-20 05:58:33.913 140 11456.70 70.67 56835.38 88888.00 2018-05-20 05:58:34.413 140 11456.78 70.67 56835.35 88888.00 2018-05-20 05:58:34.913 140 11456.77 70.64 56835.38 88888.00 2018-05-20 05:58:35.413 140 11456.72 70.64 56835.39 88888.00 2018-05-20 05:58:35.913 140 11456.74 70.69 56835.38 88888.00 2018-05-20 05:58:36.413 140 11456.70 70.64 56835.39 88888.00 2018-05-20 05:58:36.913 140 11456.68 70.66 56835.44 88888.00 2018-05-20 05:58:37.913 140 11456.79 70.73 56835.35 88888.00 2018-05-20 05:58:38.413 140 11456.77 70.73 56835.40 88888.00 2018-05-20 05:58:38.913 140 11456.81 70.73 56835.46 88888.00 2018-05-20 05:58:39.413 140 11456.77 70.70 56835.44 88888.00 2018-05-20 05:58:39.913 140 11456.70 70.72 56835.48 88888.00 2018-05-20 05:58:40.413 140 11456.76 70.72 56835.51 88888.00 2018-05-20 05:58:40.913 140 11456.77 70.72 56835.49 88888.00 2018-05-20 05:58:41.413 140 11456.75 70.72 56835.46 88888.00 2018-05-20 05:58:41.913 140 11456.81 70.67 56835.48 88888.00 2018-05-20 05:58:42.413 140 11456.85 70.69 56835.49 88888.00 2018-05-20 05:58:42.913 140 11456.78 70.72 56835.57 88888.00 2018-05-20 05:58:43.413 140 11456.75 70.70 56835.48 88888.00 2018-05-20 05:58:43.913 140 11456.78 70.74 56835.49 88888.00 2018-05-20 05:58:44.413 140 11456.72 70.75 56835.49 88888.00 2018-05-20 05:58:44.913 140 11456.71 70.80 56835.60 88888.00 2018-05-20 05:58:45.413 140 11456.76 70.80 56835.64 88888.00 2018-05-20 05:58:45.913 140 11456.75 70.77 56835.60 88888.00 2018-05-20 05:58:46.413 140 11456.74 70.77 56835.63 88888.00 2018-05-20 05:58:46.913 140 11456.77 70.81 56835.60 88888.00 2018-05-20 05:58:47.413 140 11456.75 70.83 56835.51 88888.00 2018-05-20 05:58:47.913 140 11456.74 70.83 56835.49 88888.00 2018-05-20 05:58:48.413 140 11456.81 70.83 56835.49 88888.00 2018-05-20 05:58:48.913 140 11456.82 70.79 56835.48 88888.00 2018-05-20 05:58:49.413 140 11456.72 70.80 56835.53 88888.00 2018-05-20 05:58:49.913 140 11456.74 70.86 56835.54 88888.00 2018-05-20 05:58:50.413 140 11456.76 70.84 56835.47 88888.00 2018-05-20 05:58:51.404 140 11456.74 70.80 56835.61 88888.00 2018-05-20 05:58:51.904 140 11456.71 70.81 56835.64 88888.00 2018-05-20 05:58:52.404 140 11456.67 70.77 56835.57 88888.00 2018-05-20 05:58:52.904 140 11456.72 70.82 56835.60 88888.00 2018-05-20 05:58:53.404 140 11456.78 70.80 56835.58 88888.00 2018-05-20 05:58:53.904 140 11456.72 70.79 56835.54 88888.00 2018-05-20 05:58:54.404 140 11456.76 70.86 56835.57 88888.00 2018-05-20 05:58:54.904 140 11456.78 70.86 56835.57 88888.00 2018-05-20 05:58:55.404 140 11456.74 70.83 56835.49 88888.00 2018-05-20 05:58:55.904 140 11456.75 70.80 56835.51 88888.00 2018-05-20 05:58:56.404 140 11456.76 70.84 56835.58 88888.00 2018-05-20 05:58:56.904 140 11456.69 70.86 56835.58 88888.00 2018-05-20 05:58:57.404 140 11456.67 70.84 56835.60 88888.00 2018-05-20 05:58:57.904 140 11456.71 70.79 56835.59 88888.00 2018-05-20 05:58:58.404 140 11456.70 70.77 56835.57 88888.00 2018-05-20 05:58:58.904 140 11456.68 70.79 56835.61 88888.00 2018-05-20 05:58:59.404 140 11456.75 70.83 56835.58 88888.00 2018-05-20 05:58:59.904 140 11456.82 70.87 56835.58 88888.00 2018-05-20 05:59:00.404 140 11456.69 70.79 56835.61 88888.00 2018-05-20 05:59:01.404 140 11456.77 70.80 56835.63 88888.00 2018-05-20 05:59:01.904 140 11456.69 70.83 56835.64 88888.00 2018-05-20 05:59:02.404 140 11456.76 70.87 56835.61 88888.00 2018-05-20 05:59:02.904 140 11456.79 70.90 56835.64 88888.00 2018-05-20 05:59:03.404 140 11456.68 70.89 56835.66 88888.00 2018-05-20 05:59:03.904 140 11456.71 70.89 56835.66 88888.00 2018-05-20 05:59:04.404 140 11456.78 70.90 56835.66 88888.00 2018-05-20 05:59:04.904 140 11456.78 70.90 56835.63 88888.00 2018-05-20 05:59:05.404 140 11456.79 70.93 56835.64 88888.00 2018-05-20 05:59:05.904 140 11456.82 70.89 56835.65 88888.00 2018-05-20 05:59:06.404 140 11456.75 70.87 56835.68 88888.00 2018-05-20 05:59:06.904 140 11456.71 70.96 56835.67 88888.00 2018-05-20 05:59:07.404 140 11456.77 71.00 56835.63 88888.00 2018-05-20 05:59:07.904 140 11456.76 70.93 56835.64 88888.00 2018-05-20 05:59:08.404 140 11456.72 70.93 56835.65 88888.00 2018-05-20 05:59:08.904 140 11456.79 70.91 56835.64 88888.00 2018-05-20 05:59:09.404 140 11456.84 70.94 56835.67 88888.00 2018-05-20 05:59:09.904 140 11456.79 70.97 56835.64 88888.00 2018-05-20 05:59:10.404 140 11456.84 70.95 56835.63 88888.00 2018-05-20 05:59:10.904 140 11456.85 70.93 56835.65 88888.00 2018-05-20 05:59:11.404 140 11456.79 70.95 56835.61 88888.00 2018-05-20 05:59:11.904 140 11456.79 70.98 56835.64 88888.00 2018-05-20 05:59:12.404 140 11456.81 70.95 56835.66 88888.00 2018-05-20 05:59:12.904 140 11456.83 70.88 56835.71 88888.00 2018-05-20 05:59:13.404 140 11456.82 70.89 56835.72 88888.00 2018-05-20 05:59:13.904 140 11456.86 70.90 56835.67 88888.00 2018-05-20 05:59:14.404 140 11456.83 70.88 56835.67 88888.00 2018-05-20 05:59:14.904 140 11456.85 70.93 56835.67 88888.00 2018-05-20 05:59:15.404 140 11456.90 70.93 56835.72 88888.00 2018-05-20 05:59:15.904 140 11456.78 70.88 56835.71 88888.00 2018-05-20 05:59:16.404 140 11456.74 70.88 56835.70 88888.00 2018-05-20 05:59:16.904 140 11456.82 70.91 56835.68 88888.00 2018-05-20 05:59:17.404 140 11456.88 70.93 56835.72 88888.00 2018-05-20 05:59:17.904 140 11456.89 70.94 56835.79 88888.00 2018-05-20 05:59:18.404 140 11456.93 70.95 56835.77 88888.00 2018-05-20 05:59:18.904 140 11456.88 70.94 56835.80 88888.00 2018-05-20 05:59:19.404 140 11456.89 70.95 56835.79 88888.00 2018-05-20 05:59:19.904 140 11456.91 70.98 56835.85 88888.00 2018-05-20 05:59:20.404 140 11456.90 70.96 56835.85 88888.00 2018-05-20 05:59:20.904 140 11456.86 70.95 56835.85 88888.00 2018-05-20 05:59:21.404 140 11456.91 70.93 56835.89 88888.00 2018-05-20 05:59:21.904 140 11456.95 70.86 56835.85 88888.00 2018-05-20 05:59:22.404 140 11456.83 70.88 56835.86 88888.00 2018-05-20 05:59:22.904 140 11456.82 70.91 56835.92 88888.00 2018-05-20 05:59:23.404 140 11456.98 70.91 56835.86 88888.00 2018-05-20 05:59:23.904 140 11456.97 70.91 56835.84 88888.00 2018-05-20 05:59:24.404 140 11456.92 70.90 56835.80 88888.00 2018-05-20 05:59:24.904 140 11456.98 70.91 56835.78 88888.00 2018-05-20 05:59:25.404 140 11456.95 70.86 56835.84 88888.00 2018-05-20 05:59:25.904 140 11456.88 70.90 56835.85 88888.00 2018-05-20 05:59:26.404 140 11456.93 70.89 56835.85 88888.00 2018-05-20 05:59:26.904 140 11456.92 70.93 56835.89 88888.00 2018-05-20 05:59:27.404 140 11456.84 70.98 56835.94 88888.00 2018-05-20 05:59:27.904 140 11456.92 70.98 56835.91 88888.00 2018-05-20 05:59:28.404 140 11456.86 70.95 56835.92 88888.00 2018-05-20 05:59:28.904 140 11456.89 70.94 56835.96 88888.00 2018-05-20 05:59:29.404 140 11456.97 70.94 56836.04 88888.00 2018-05-20 05:59:29.904 140 11456.97 70.88 56836.02 88888.00 2018-05-20 05:59:30.404 140 11456.90 70.88 56835.94 88888.00 2018-05-20 05:59:30.904 140 11456.91 70.89 56836.02 88888.00 2018-05-20 05:59:31.404 140 11456.90 70.90 56835.99 88888.00 2018-05-20 05:59:31.904 140 11456.89 70.87 56835.96 88888.00 2018-05-20 05:59:32.404 140 11456.84 70.88 56835.92 88888.00 2018-05-20 05:59:32.904 140 11456.92 70.87 56835.93 88888.00 2018-05-20 05:59:33.404 140 11456.91 70.82 56835.92 88888.00 2018-05-20 05:59:33.904 140 11456.91 70.90 56835.98 88888.00 2018-05-20 05:59:34.404 140 11456.98 70.93 56835.92 88888.00 2018-05-20 05:59:34.904 140 11456.91 70.89 56835.92 88888.00 2018-05-20 05:59:35.404 140 11456.92 70.91 56835.99 88888.00 2018-05-20 05:59:35.904 140 11456.90 70.98 56836.02 88888.00 2018-05-20 05:59:36.404 140 11456.88 71.01 56835.94 88888.00 2018-05-20 05:59:36.904 140 11456.91 71.02 56835.93 88888.00 2018-05-20 05:59:37.404 140 11456.97 71.03 56835.97 88888.00 2018-05-20 05:59:37.904 140 11456.98 71.06 56835.99 88888.00 2018-05-20 05:59:38.404 140 11456.97 71.08 56835.94 88888.00 2018-05-20 05:59:38.904 140 11456.95 71.11 56835.98 88888.00 2018-05-20 05:59:39.404 140 11457.02 71.07 56835.96 88888.00 2018-05-20 05:59:39.904 140 11456.97 71.08 56835.94 88888.00 2018-05-20 05:59:40.404 140 11456.99 71.10 56835.92 88888.00 2018-05-20 05:59:40.904 140 11457.00 71.07 56835.91 88888.00 2018-05-20 05:59:41.404 140 11456.91 71.02 56835.92 88888.00 2018-05-20 05:59:41.904 140 11456.92 71.02 56835.99 88888.00 2018-05-20 05:59:42.904 140 11456.90 71.06 56835.93 88888.00 2018-05-20 05:59:43.404 140 11456.92 71.04 56835.92 88888.00 2018-05-20 05:59:43.904 140 11456.99 71.03 56835.97 88888.00 2018-05-20 05:59:44.404 140 11456.96 71.04 56835.97 88888.00 2018-05-20 05:59:44.904 140 11456.97 71.10 56835.93 88888.00 2018-05-20 05:59:45.404 140 11456.99 71.11 56835.91 88888.00 2018-05-20 05:59:45.904 140 11456.96 71.14 56835.91 88888.00 2018-05-20 05:59:46.404 140 11456.93 71.10 56835.89 88888.00 2018-05-20 05:59:46.904 140 11457.02 71.13 56835.85 88888.00 2018-05-20 05:59:47.404 140 11457.02 71.11 56835.86 88888.00 2018-05-20 05:59:47.904 140 11456.96 71.11 56835.87 88888.00 2018-05-20 05:59:48.404 140 11457.02 71.10 56835.90 88888.00 2018-05-20 05:59:48.904 140 11457.03 71.13 56835.89 88888.00 2018-05-20 05:59:49.404 140 11456.98 71.15 56835.86 88888.00 2018-05-20 05:59:49.904 140 11456.96 71.20 56835.86 88888.00 2018-05-20 05:59:50.404 140 11456.96 71.10 56835.91 88888.00 2018-05-20 05:59:50.904 140 11456.96 71.10 56835.92 88888.00 2018-05-20 05:59:51.404 140 11457.03 71.13 56835.93 88888.00 2018-05-20 05:59:51.904 140 11457.04 71.11 56835.97 88888.00 2018-05-20 05:59:52.404 140 11456.97 71.11 56835.92 88888.00 2018-05-20 05:59:52.904 140 11457.03 71.15 56835.93 88888.00 2018-05-20 05:59:53.404 140 11457.05 71.17 56835.96 88888.00 2018-05-20 05:59:53.904 140 11456.96 71.14 56836.00 88888.00 2018-05-20 05:59:54.404 140 11457.00 71.15 56836.02 88888.00 2018-05-20 05:59:54.904 140 11457.07 71.21 56836.02 88888.00 2018-05-20 05:59:55.404 140 11457.06 71.17 56835.97 88888.00 2018-05-20 05:59:55.904 140 11457.04 71.20 56835.97 88888.00 2018-05-20 05:59:56.404 140 11457.09 71.16 56836.02 88888.00 2018-05-20 05:59:56.904 140 11457.07 71.16 56835.97 88888.00 2018-05-20 05:59:57.404 140 11457.03 71.15 56835.93 88888.00 2018-05-20 05:59:57.904 140 11457.11 71.17 56835.92 88888.00 2018-05-20 05:59:58.404 140 11457.16 71.18 56836.03 88888.00 2018-05-20 05:59:58.904 140 11457.06 71.16 56836.06 88888.00 2018-05-20 05:59:59.404 140 11457.12 71.21 56836.05 88888.00 2018-05-20 05:59:59.904 140 11457.17 71.23 56836.03 88888.00 2018-05-20 06:00:00.404 140 11457.11 71.25 56836.08 88888.00 2018-05-20 06:00:00.904 140 11457.20 71.24 56836.06 88888.00 2018-05-20 06:00:01.404 140 11457.23 71.22 56836.06 88888.00 2018-05-20 06:00:01.904 140 11457.12 71.21 56836.04 88888.00 2018-05-20 06:00:02.404 140 11457.09 71.23 56836.09 88888.00 2018-05-20 06:00:02.904 140 11457.11 71.24 56836.11 88888.00 2018-05-20 06:00:03.404 140 11457.11 71.27 56836.16 88888.00 2018-05-20 06:00:03.904 140 11457.09 71.23 56836.15 88888.00 2018-05-20 06:00:04.404 140 11457.13 71.22 56836.13 88888.00 2018-05-20 06:00:04.904 140 11457.09 71.18 56836.05 88888.00 2018-05-20 06:00:05.404 140 11457.07 71.20 56836.06 88888.00 2018-05-20 06:00:05.904 140 11457.14 71.22 56836.06 88888.00 2018-05-20 06:00:06.404 140 11457.11 71.23 56836.06 88888.00 2018-05-20 06:00:06.904 140 11457.07 71.20 56836.06 88888.00 2018-05-20 06:00:07.404 140 11457.10 71.21 56836.05 88888.00 2018-05-20 06:00:07.904 140 11457.14 71.18 56835.96 88888.00 2018-05-20 06:00:08.404 140 11457.12 71.21 56836.00 88888.00 2018-05-20 06:00:08.904 140 11457.14 71.20 56836.06 88888.00 2018-05-20 06:00:09.404 140 11457.17 71.22 56836.10 88888.00 2018-05-20 06:00:09.904 140 11457.14 71.23 56836.06 88888.00 2018-05-20 06:00:10.404 140 11457.17 71.31 56836.03 88888.00 2018-05-20 06:00:10.904 140 11457.17 71.29 56835.99 88888.00 2018-05-20 06:00:11.404 140 11457.10 71.24 56835.97 88888.00 2018-05-20 06:00:11.904 140 11457.09 71.22 56836.02 88888.00 2018-05-20 06:00:12.404 140 11457.19 71.23 56835.98 88888.00 2018-05-20 06:00:12.904 140 11457.18 71.22 56835.97 88888.00 2018-05-20 06:00:13.404 140 11457.19 71.22 56835.97 88888.00 2018-05-20 06:00:13.904 140 11457.25 71.22 56836.02 88888.00 2018-05-20 06:00:14.404 140 11457.13 71.24 56836.04 88888.00 2018-05-20 06:00:14.904 140 11457.17 71.24 56836.00 88888.00 2018-05-20 06:00:15.404 140 11457.21 71.21 56835.96 88888.00 2018-05-20 06:00:15.904 140 11457.17 71.17 56835.92 88888.00 2018-05-20 06:00:16.404 140 11457.10 71.21 56835.86 88888.00 2018-05-20 06:00:16.904 140 11457.16 71.25 56835.90 88888.00 2018-05-20 06:00:17.404 140 11457.16 71.25 56835.96 88888.00 2018-05-20 06:00:17.904 140 11457.13 71.22 56835.92 88888.00 2018-05-20 06:00:18.404 140 11457.16 71.23 56835.93 88888.00 2018-05-20 06:00:18.904 140 11457.21 71.23 56835.92 88888.00 2018-05-20 06:00:19.404 140 11457.19 71.22 56835.92 88888.00 2018-05-20 06:00:19.904 140 11457.20 71.23 56835.93 88888.00 2018-05-20 06:00:20.404 140 11457.19 71.22 56835.94 88888.00 2018-05-20 06:00:20.904 140 11457.16 71.22 56835.96 88888.00 2018-05-20 06:00:21.404 140 11457.17 71.22 56835.90 88888.00 2018-05-20 06:00:21.904 140 11457.23 71.22 56835.92 88888.00 2018-05-20 06:00:22.404 140 11457.20 71.23 56835.94 88888.00 2018-05-20 06:00:22.904 140 11457.20 71.27 56835.96 88888.00 2018-05-20 06:00:23.404 140 11457.25 71.21 56835.92 88888.00 2018-05-20 06:00:24.404 140 11457.25 71.18 56835.96 88888.00 2018-05-20 06:00:24.904 140 11457.21 71.18 56835.98 88888.00 2018-05-20 06:00:25.404 140 11457.21 71.13 56835.94 88888.00 2018-05-20 06:00:25.904 140 11457.25 71.16 56835.96 88888.00 2018-05-20 06:00:26.404 140 11457.26 71.27 56835.99 88888.00 2018-05-20 06:00:26.904 140 11457.18 71.28 56836.04 88888.00 2018-05-20 06:00:27.404 140 11457.14 71.23 56836.02 88888.00 2018-05-20 06:00:27.904 140 11457.13 71.20 56835.96 88888.00 2018-05-20 06:00:28.404 140 11457.20 71.14 56835.91 88888.00 2018-05-20 06:00:28.904 140 11457.25 71.17 56835.93 88888.00 2018-05-20 06:00:29.404 140 11457.20 71.20 56836.03 88888.00 2018-05-20 06:00:29.904 140 11457.28 71.21 56836.05 88888.00 2018-05-20 06:00:30.404 140 11457.19 71.22 56836.00 88888.00 2018-05-20 06:00:30.904 140 11457.17 71.20 56835.98 88888.00 2018-05-20 06:00:31.404 140 11457.27 71.16 56836.00 88888.00 2018-05-20 06:00:31.904 140 11457.24 71.15 56835.94 88888.00 2018-05-20 06:00:32.404 140 11457.18 71.20 56835.96 88888.00 2018-05-20 06:00:32.904 140 11457.24 71.18 56836.05 88888.00 2018-05-20 06:00:33.404 140 11457.21 71.14 56836.09 88888.00 2018-05-20 06:00:33.904 140 11457.17 71.15 56836.08 88888.00 2018-05-20 06:00:34.404 140 11457.18 71.13 56836.02 88888.00 2018-05-20 06:00:34.904 140 11457.20 71.15 56836.03 88888.00 2018-05-20 06:00:35.404 140 11457.19 71.17 56836.02 88888.00 2018-05-20 06:00:35.904 140 11457.28 71.21 56835.97 88888.00 2018-05-20 06:00:36.404 140 11457.25 71.20 56835.97 88888.00 2018-05-20 06:00:36.904 140 11457.17 71.16 56836.03 88888.00 2018-05-20 06:00:37.404 140 11457.27 71.13 56836.02 88888.00 2018-05-20 06:00:37.904 140 11457.30 71.15 56835.99 88888.00 2018-05-20 06:00:38.404 140 11457.27 71.20 56835.97 88888.00 2018-05-20 06:00:38.904 140 11457.27 71.23 56835.99 88888.00 2018-05-20 06:00:39.404 140 11457.32 71.17 56835.90 88888.00 2018-05-20 06:00:39.904 140 11457.27 71.16 56835.89 88888.00 2018-05-20 06:00:40.404 140 11457.33 71.16 56835.91 88888.00 2018-05-20 06:00:40.904 140 11457.38 71.15 56835.97 88888.00 2018-05-20 06:00:41.404 140 11457.28 71.21 56835.92 88888.00 2018-05-20 06:00:41.904 140 11457.25 71.18 56835.92 88888.00 2018-05-20 06:00:42.404 140 11457.30 71.18 56835.90 88888.00 2018-05-20 06:00:42.904 140 11457.30 71.15 56835.90 88888.00 2018-05-20 06:00:43.404 140 11457.23 71.18 56835.96 88888.00 2018-05-20 06:00:43.904 140 11457.30 71.21 56835.93 88888.00 2018-05-20 06:00:44.404 140 11457.32 71.20 56835.97 88888.00 2018-05-20 06:00:44.904 140 11457.31 71.21 56835.94 88888.00 2018-05-20 06:00:45.404 140 11457.40 71.22 56835.98 88888.00 2018-05-20 06:00:45.904 140 11457.40 71.20 56835.89 88888.00 2018-05-20 06:00:46.404 140 11457.32 71.18 56835.91 88888.00 2018-05-20 06:00:46.904 140 11457.35 71.21 56835.96 88888.00 2018-05-20 06:00:47.404 140 11457.35 71.21 56835.99 88888.00 2018-05-20 06:00:47.904 140 11457.37 71.22 56835.97 88888.00 2018-05-20 06:00:48.404 140 11457.39 71.24 56835.96 88888.00 2018-05-20 06:00:48.904 140 11457.41 71.23 56835.97 88888.00 2018-05-20 06:00:49.404 140 11457.38 71.22 56835.99 88888.00 2018-05-20 06:00:49.904 140 11457.37 71.23 56836.00 88888.00 2018-05-20 06:00:50.404 140 11457.44 71.27 56836.06 88888.00 2018-05-20 06:00:50.904 140 11457.40 71.23 56836.06 88888.00 2018-05-20 06:00:51.404 140 11457.41 71.24 56836.08 88888.00 2018-05-20 06:00:51.904 140 11457.42 71.24 56836.11 88888.00 2018-05-20 06:00:52.404 140 11457.37 71.23 56836.02 88888.00 2018-05-20 06:00:52.904 140 11457.40 71.20 56835.97 88888.00 2018-05-20 06:00:53.404 140 11457.42 71.20 56835.99 88888.00 2018-05-20 06:00:53.904 140 11457.44 71.22 56836.00 88888.00 2018-05-20 06:00:54.405 140 11457.40 71.21 56836.06 88888.00 2018-05-20 06:00:54.905 140 11457.42 71.23 56836.02 88888.00 2018-05-20 06:00:56.405 140 11457.41 71.22 56836.05 88888.00 2018-05-20 06:00:56.905 140 11457.42 71.17 56836.06 88888.00 2018-05-20 06:00:57.405 140 11457.41 71.21 56835.97 88888.00 2018-05-20 06:00:57.905 140 11457.42 71.24 56835.94 88888.00 2018-05-20 06:00:58.405 140 11457.42 71.18 56835.91 88888.00 2018-05-20 06:00:58.905 140 11457.40 71.20 56835.90 88888.00 2018-05-20 06:00:59.405 140 11457.38 71.22 56835.91 88888.00 2018-05-20 06:00:59.905 140 11457.44 71.22 56835.89 88888.00 2018-05-20 06:01:00.405 140 11457.46 71.20 56835.94 88888.00 2018-05-20 06:01:00.905 140 11457.39 71.16 56835.93 88888.00 2018-05-20 06:01:01.405 140 11457.47 71.20 56835.93 88888.00 2018-05-20 06:01:01.905 140 11457.42 71.20 56835.93 88888.00 2018-05-20 06:01:02.405 140 11457.38 71.27 56835.90 88888.00 2018-05-20 06:01:02.905 140 11457.42 71.25 56835.92 88888.00 2018-05-20 06:01:03.405 140 11457.47 71.22 56835.89 88888.00 2018-05-20 06:01:03.905 140 11457.46 71.21 56835.86 88888.00 2018-05-20 06:01:04.405 140 11457.48 71.22 56835.86 88888.00 2018-05-20 06:01:04.905 140 11457.48 71.15 56835.87 88888.00 2018-05-20 06:01:05.905 140 11457.41 71.21 56835.84 88888.00 2018-05-20 06:01:06.405 140 11457.41 71.17 56835.84 88888.00 2018-05-20 06:01:06.905 140 11457.44 71.15 56835.84 88888.00 2018-05-20 06:01:07.405 140 11457.47 71.21 56835.85 88888.00 2018-05-20 06:01:07.905 140 11457.46 71.17 56835.90 88888.00 2018-05-20 06:01:08.405 140 11457.47 71.15 56835.86 88888.00 2018-05-20 06:01:08.905 140 11457.42 71.21 56835.83 88888.00 2018-05-20 06:01:09.405 140 11457.46 71.23 56835.79 88888.00 2018-05-20 06:01:09.905 140 11457.41 71.24 56835.73 88888.00 2018-05-20 06:01:10.405 140 11457.45 71.23 56835.77 88888.00 2018-05-20 06:01:10.905 140 11457.47 71.17 56835.76 88888.00 2018-05-20 06:01:11.405 140 11457.45 71.15 56835.77 88888.00 2018-05-20 06:01:11.905 140 11457.44 71.21 56835.71 88888.00 2018-05-20 06:01:12.405 140 11457.54 71.17 56835.67 88888.00 2018-05-20 06:01:12.905 140 11457.54 71.13 56835.67 88888.00 2018-05-20 06:01:13.405 140 11457.49 71.13 56835.72 88888.00 2018-05-20 06:01:13.905 140 11457.48 71.18 56835.80 88888.00 2018-05-20 06:01:14.405 140 11457.49 71.17 56835.76 88888.00 2018-05-20 06:01:14.905 140 11457.44 71.17 56835.73 88888.00 2018-05-20 06:01:15.405 140 11457.55 71.14 56835.67 88888.00 2018-05-20 06:01:15.905 140 11457.61 71.14 56835.71 88888.00 2018-05-20 06:01:16.405 140 11457.53 71.18 56835.76 88888.00 2018-05-20 06:01:16.905 140 11457.51 71.21 56835.76 88888.00 2018-05-20 06:01:17.405 140 11457.62 71.17 56835.70 88888.00 2018-05-20 06:01:17.905 140 11457.58 71.15 56835.67 88888.00 2018-05-20 06:01:18.405 140 11457.61 71.16 56835.71 88888.00 2018-05-20 06:01:18.905 140 11457.66 71.15 56835.73 88888.00 2018-05-20 06:01:19.405 140 11457.61 71.16 56835.70 88888.00 2018-05-20 06:01:19.905 140 11457.61 71.21 56835.68 88888.00 2018-05-20 06:01:20.405 140 11457.63 71.16 56835.64 88888.00 2018-05-20 06:01:20.905 140 11457.59 71.15 56835.63 88888.00 2018-05-20 06:01:21.405 140 11457.60 71.17 56835.64 88888.00 2018-05-20 06:01:21.905 140 11457.65 71.15 56835.61 88888.00 2018-05-20 06:01:22.405 140 11457.65 71.14 56835.60 88888.00 2018-05-20 06:01:22.905 140 11457.62 71.15 56835.65 88888.00 2018-05-20 06:01:23.405 140 11457.69 71.15 56835.65 88888.00 2018-05-20 06:01:23.905 140 11457.67 71.13 56835.65 88888.00 2018-05-20 06:01:24.405 140 11457.63 71.09 56835.65 88888.00 2018-05-20 06:01:24.905 140 11457.62 71.11 56835.65 88888.00 2018-05-20 06:01:25.405 140 11457.67 71.08 56835.64 88888.00 2018-05-20 06:01:25.905 140 11457.62 71.08 56835.64 88888.00 2018-05-20 06:01:26.405 140 11457.66 71.10 56835.67 88888.00 2018-05-20 06:01:26.905 140 11457.67 71.10 56835.61 88888.00 2018-05-20 06:01:27.405 140 11457.66 71.07 56835.58 88888.00 2018-05-20 06:01:27.905 140 11457.66 71.14 56835.57 88888.00 2018-05-20 06:01:28.405 140 11457.67 71.06 56835.49 88888.00 2018-05-20 06:01:28.905 140 11457.61 71.02 56835.51 88888.00 2018-05-20 06:01:29.405 140 11457.61 71.07 56835.48 88888.00 2018-05-20 06:01:29.905 140 11457.67 71.03 56835.48 88888.00 2018-05-20 06:01:30.405 140 11457.62 71.00 56835.58 88888.00 2018-05-20 06:01:30.905 140 11457.62 71.08 56835.66 88888.00 2018-05-20 06:01:31.405 140 11457.65 71.14 56835.68 88888.00 2018-05-20 06:01:31.905 140 11457.63 71.14 56835.67 88888.00 2018-05-20 06:01:32.405 140 11457.62 71.11 56835.67 88888.00 2018-05-20 06:01:32.905 140 11457.67 71.15 56835.66 88888.00 2018-05-20 06:01:33.405 140 11457.66 71.15 56835.65 88888.00 2018-05-20 06:01:33.905 140 11457.61 71.15 56835.65 88888.00 2018-05-20 06:01:34.405 140 11457.69 71.10 56835.60 88888.00 2018-05-20 06:01:34.905 140 11457.69 71.07 56835.63 88888.00 2018-05-20 06:01:35.405 140 11457.60 71.10 56835.67 88888.00 2018-05-20 06:01:35.905 140 11457.66 71.13 56835.67 88888.00 2018-05-20 06:01:36.405 140 11457.72 71.13 56835.68 88888.00 2018-05-20 06:01:37.405 140 11457.66 71.15 56835.68 88888.00 2018-05-20 06:01:37.905 140 11457.73 71.11 56835.76 88888.00 2018-05-20 06:01:38.405 140 11457.66 71.13 56835.71 88888.00 2018-05-20 06:01:38.905 140 11457.67 71.15 56835.73 88888.00 2018-05-20 06:01:39.405 140 11457.74 71.13 56835.78 88888.00 2018-05-20 06:01:39.905 140 11457.69 71.13 56835.83 88888.00 2018-05-20 06:01:40.405 140 11457.66 71.13 56835.80 88888.00 2018-05-20 06:01:40.905 140 11457.68 71.17 56835.77 88888.00 2018-05-20 06:01:41.405 140 11457.68 71.13 56835.70 88888.00 2018-05-20 06:01:41.905 140 11457.69 71.11 56835.74 88888.00 2018-05-20 06:01:42.405 140 11457.68 71.16 56835.78 88888.00 2018-05-20 06:01:42.905 140 11457.67 71.09 56835.77 88888.00 2018-05-20 06:01:43.405 140 11457.61 71.07 56835.70 88888.00 2018-05-20 06:01:43.905 140 11457.67 71.13 56835.73 88888.00 2018-05-20 06:01:44.405 140 11457.68 71.11 56835.76 88888.00 2018-05-20 06:01:44.905 140 11457.62 71.11 56835.74 88888.00 2018-05-20 06:01:45.405 140 11457.66 71.09 56835.73 88888.00 2018-05-20 06:01:45.905 140 11457.72 71.09 56835.78 88888.00 2018-05-20 06:01:46.405 140 11457.70 71.03 56835.72 88888.00 2018-05-20 06:01:47.405 140 11457.78 71.04 56835.66 88888.00 2018-05-20 06:01:47.905 140 11457.74 71.06 56835.73 88888.00 2018-05-20 06:01:48.405 140 11457.66 71.07 56835.73 88888.00 2018-05-20 06:01:48.905 140 11457.73 71.03 56835.66 88888.00 2018-05-20 06:01:49.405 140 11457.70 71.02 56835.65 88888.00 2018-05-20 06:01:49.905 140 11457.67 70.97 56835.64 88888.00 2018-05-20 06:01:50.405 140 11457.78 71.00 56835.61 88888.00 2018-05-20 06:01:50.905 140 11457.74 71.00 56835.59 88888.00 2018-05-20 06:01:51.405 140 11457.74 71.00 56835.60 88888.00 2018-05-20 06:01:51.905 140 11457.83 71.00 56835.63 88888.00 2018-05-20 06:01:52.405 140 11457.80 70.96 56835.64 88888.00 2018-05-20 06:01:52.905 140 11457.74 70.97 56835.66 88888.00 2018-05-20 06:01:53.405 140 11457.73 70.97 56835.61 88888.00 2018-05-20 06:01:53.905 140 11457.76 70.98 56835.58 88888.00 2018-05-20 06:01:54.405 140 11457.79 70.98 56835.57 88888.00 2018-05-20 06:01:54.905 140 11457.80 71.01 56835.54 88888.00 2018-05-20 06:01:55.405 140 11457.80 70.98 56835.53 88888.00 2018-05-20 06:01:55.905 140 11457.72 70.93 56835.51 88888.00 2018-05-20 06:01:56.405 140 11457.78 70.96 56835.45 88888.00 2018-05-20 06:01:56.905 140 11457.81 70.97 56835.41 88888.00 2018-05-20 06:01:57.405 140 11457.78 71.01 56835.40 88888.00 2018-05-20 06:01:57.905 140 11457.75 70.98 56835.38 88888.00 2018-05-20 06:01:58.405 140 11457.72 70.97 56835.36 88888.00 2018-05-20 06:01:58.905 140 11457.62 70.95 56835.38 88888.00 2018-05-20 06:01:59.405 140 11457.66 70.93 56835.34 88888.00 2018-05-20 06:01:59.905 140 11457.74 70.90 56835.38 88888.00 2018-05-20 06:02:00.405 140 11457.68 70.90 56835.44 88888.00 2018-05-20 06:02:00.905 140 11457.67 70.90 56835.44 88888.00 2018-05-20 06:02:01.405 140 11457.73 70.89 56835.41 88888.00 2018-05-20 06:02:01.905 140 11457.68 70.87 56835.41 88888.00 2018-05-20 06:02:02.405 140 11457.62 70.86 56835.35 88888.00 2018-05-20 06:02:02.905 140 11457.65 70.90 56835.36 88888.00 2018-05-20 06:02:03.405 140 11457.66 70.91 56835.41 88888.00 2018-05-20 06:02:03.905 140 11457.68 70.89 56835.39 88888.00 2018-05-20 06:02:04.405 140 11457.69 70.93 56835.39 88888.00 2018-05-20 06:02:04.905 140 11457.70 70.89 56835.34 88888.00 2018-05-20 06:02:05.405 140 11457.66 70.86 56835.33 88888.00 2018-05-20 06:02:05.905 140 11457.63 70.90 56835.31 88888.00 2018-05-20 06:02:06.405 140 11457.63 70.88 56835.27 88888.00 2018-05-20 06:02:06.905 140 11457.59 70.84 56835.28 88888.00 2018-05-20 06:02:07.405 140 11457.65 70.83 56835.22 88888.00 2018-05-20 06:02:07.905 140 11457.69 70.84 56835.17 88888.00 2018-05-20 06:02:08.405 140 11457.61 70.81 56835.23 88888.00 2018-05-20 06:02:08.905 140 11457.55 70.82 56835.25 88888.00 2018-05-20 06:02:09.405 140 11457.66 70.82 56835.32 88888.00 2018-05-20 06:02:09.905 140 11457.59 70.81 56835.35 88888.00 2018-05-20 06:02:10.405 140 11457.58 70.82 56835.29 88888.00 2018-05-20 06:02:10.905 140 11457.65 70.84 56835.35 88888.00 2018-05-20 06:02:11.405 140 11457.58 70.84 56835.33 88888.00 2018-05-20 06:02:11.905 140 11457.55 70.82 56835.31 88888.00 2018-05-20 06:02:12.405 140 11457.54 70.86 56835.29 88888.00 2018-05-20 06:02:12.905 140 11457.54 70.83 56835.32 88888.00 2018-05-20 06:02:13.405 140 11457.49 70.77 56835.33 88888.00 2018-05-20 06:02:13.905 140 11457.55 70.77 56835.33 88888.00 2018-05-20 06:02:14.405 140 11457.51 70.68 56835.39 88888.00 2018-05-20 06:02:14.905 140 11457.55 70.73 56835.35 88888.00 2018-05-20 06:02:15.405 140 11457.58 70.74 56835.35 88888.00 2018-05-20 06:02:15.905 140 11457.60 70.72 56835.35 88888.00 2018-05-20 06:02:16.405 140 11457.54 70.76 56835.29 88888.00 2018-05-20 06:02:16.905 140 11457.51 70.75 56835.28 88888.00 2018-05-20 06:02:17.405 140 11457.52 70.72 56835.26 88888.00 2018-05-20 06:02:17.905 140 11457.49 70.67 56835.26 88888.00 2018-05-20 06:02:19.405 140 11457.53 70.67 56835.28 88888.00 2018-05-20 06:02:19.905 140 11457.48 70.69 56835.27 88888.00 2018-05-20 06:02:20.405 140 11457.46 70.70 56835.31 88888.00 2018-05-20 06:02:20.905 140 11457.48 70.69 56835.32 88888.00 2018-05-20 06:02:21.405 140 11457.47 70.73 56835.32 88888.00 2018-05-20 06:02:21.905 140 11457.53 70.74 56835.35 88888.00 2018-05-20 06:02:22.405 140 11457.55 70.72 56835.36 88888.00 2018-05-20 06:02:22.905 140 11457.49 70.70 56835.35 88888.00 2018-05-20 06:02:23.405 140 11457.54 70.72 56835.35 88888.00 2018-05-20 06:02:23.905 140 11457.55 70.67 56835.34 88888.00 2018-05-20 06:02:24.405 140 11457.46 70.61 56835.36 88888.00 2018-05-20 06:02:24.905 140 11457.45 70.64 56835.36 88888.00 2018-05-20 06:02:25.405 140 11457.47 70.62 56835.35 88888.00 2018-05-20 06:02:25.905 140 11457.44 70.63 56835.32 88888.00 2018-05-20 06:02:26.405 140 11457.48 70.63 56835.34 88888.00 2018-05-20 06:02:26.905 140 11457.54 70.57 56835.38 88888.00 2018-05-20 06:02:27.405 140 11457.51 70.59 56835.36 88888.00 2018-05-20 06:02:27.905 140 11457.48 70.62 56835.38 88888.00 2018-05-20 06:02:28.405 140 11457.53 70.63 56835.41 88888.00 2018-05-20 06:02:28.905 140 11457.55 70.63 56835.44 88888.00 2018-05-20 06:02:29.405 140 11457.49 70.63 56835.41 88888.00 2018-05-20 06:02:29.905 140 11457.55 70.61 56835.44 88888.00 2018-05-20 06:02:30.405 140 11457.52 70.63 56835.47 88888.00 2018-05-20 06:02:30.905 140 11457.46 70.64 56835.51 88888.00 2018-05-20 06:02:31.405 140 11457.46 70.64 56835.44 88888.00 2018-05-20 06:02:31.905 140 11457.47 70.67 56835.39 88888.00 2018-05-20 06:02:32.405 140 11457.44 70.61 56835.41 88888.00 2018-05-20 06:02:32.905 140 11457.55 70.59 56835.47 88888.00 2018-05-20 06:02:33.405 140 11457.56 70.57 56835.47 88888.00 2018-05-20 06:02:33.905 140 11457.49 70.57 56835.45 88888.00 2018-05-20 06:02:34.405 140 11457.49 70.62 56835.51 88888.00 2018-05-20 06:02:34.905 140 11457.47 70.67 56835.52 88888.00 2018-05-20 06:02:35.405 140 11457.46 70.62 56835.47 88888.00 2018-05-20 06:02:35.905 140 11457.47 70.61 56835.47 88888.00 2018-05-20 06:02:36.905 140 11457.49 70.61 56835.54 88888.00 2018-05-20 06:02:37.405 140 11457.47 70.60 56835.53 88888.00 2018-05-20 06:02:37.905 140 11457.51 70.59 56835.54 88888.00 2018-05-20 06:02:38.405 140 11457.47 70.57 56835.51 88888.00 2018-05-20 06:02:38.905 140 11457.47 70.56 56835.46 88888.00 2018-05-20 06:02:39.405 140 11457.44 70.62 56835.48 88888.00 2018-05-20 06:02:39.905 140 11457.41 70.59 56835.53 88888.00 2018-05-20 06:02:40.405 140 11457.41 70.54 56835.54 88888.00 2018-05-20 06:02:40.905 140 11457.47 70.56 56835.52 88888.00 2018-05-20 06:02:41.405 140 11457.46 70.59 56835.53 88888.00 2018-05-20 06:02:41.905 140 11457.38 70.56 56835.52 88888.00 2018-05-20 06:02:42.405 140 11457.40 70.59 56835.53 88888.00 2018-05-20 06:02:42.905 140 11457.47 70.59 56835.48 88888.00 2018-05-20 06:02:43.405 140 11457.47 70.57 56835.48 88888.00 2018-05-20 06:02:43.905 140 11457.44 70.56 56835.45 88888.00 2018-05-20 06:02:44.405 140 11457.52 70.53 56835.45 88888.00 2018-05-20 06:02:44.905 140 11457.45 70.52 56835.47 88888.00 2018-05-20 06:02:45.405 140 11457.42 70.52 56835.47 88888.00 2018-05-20 06:02:45.905 140 11457.48 70.54 56835.47 88888.00 2018-05-20 06:02:46.405 140 11457.51 70.53 56835.45 88888.00 2018-05-20 06:02:46.905 140 11457.51 70.50 56835.39 88888.00 2018-05-20 06:02:47.405 140 11457.52 70.52 56835.36 88888.00 2018-05-20 06:02:47.905 140 11457.49 70.48 56835.39 88888.00 2018-05-20 06:02:48.405 140 11457.47 70.47 56835.45 88888.00 2018-05-20 06:02:48.905 140 11457.53 70.49 56835.49 88888.00 2018-05-20 06:02:49.405 140 11457.47 70.49 56835.40 88888.00 2018-05-20 06:02:49.905 140 11457.48 70.50 56835.39 88888.00 2018-05-20 06:02:50.405 140 11457.55 70.53 56835.35 88888.00 2018-05-20 06:02:50.905 140 11457.51 70.50 56835.38 88888.00 2018-05-20 06:02:51.405 140 11457.45 70.48 56835.38 88888.00 2018-05-20 06:02:51.905 140 11457.42 70.52 56835.35 88888.00 2018-05-20 06:02:52.405 140 11457.52 70.50 56835.35 88888.00 2018-05-20 06:02:52.905 140 11457.45 70.46 56835.35 88888.00 2018-05-20 06:02:53.405 140 11457.40 70.48 56835.40 88888.00 2018-05-20 06:02:53.905 140 11457.44 70.42 56835.41 88888.00 2018-05-20 06:02:54.405 140 11457.41 70.45 56835.42 88888.00 2018-05-20 06:02:54.905 140 11457.45 70.50 56835.52 88888.00 2018-05-20 06:02:55.405 140 11457.51 70.49 56835.52 88888.00 2018-05-20 06:02:55.905 140 11457.47 70.43 56835.45 88888.00 2018-05-20 06:02:56.405 140 11457.42 70.48 56835.45 88888.00 2018-05-20 06:02:56.905 140 11457.49 70.52 56835.44 88888.00 2018-05-20 06:02:57.405 140 11457.46 70.54 56835.47 88888.00 2018-05-20 06:02:57.905 140 11457.41 70.54 56835.52 88888.00 2018-05-20 06:02:58.405 140 11457.46 70.52 56835.46 88888.00 2018-05-20 06:02:58.905 140 11457.45 70.52 56835.46 88888.00 2018-05-20 06:02:59.405 140 11457.46 70.52 56835.47 88888.00 2018-05-20 06:03:00.406 140 11457.47 70.52 56835.48 88888.00 2018-05-20 06:03:00.906 140 11457.41 70.49 56835.47 88888.00 2018-05-20 06:03:01.406 140 11457.46 70.55 56835.45 88888.00 2018-05-20 06:03:01.906 140 11457.47 70.63 56835.52 88888.00 2018-05-20 06:03:02.406 140 11457.40 70.64 56835.52 88888.00 2018-05-20 06:03:02.906 140 11457.39 70.67 56835.58 88888.00 2018-05-20 06:03:03.406 140 11457.47 70.66 56835.55 88888.00 2018-05-20 06:03:03.906 140 11457.41 70.63 56835.52 88888.00 2018-05-20 06:03:04.406 140 11457.41 70.70 56835.59 88888.00 2018-05-20 06:03:04.906 140 11457.48 70.61 56835.59 88888.00 2018-05-20 06:03:05.406 140 11457.47 70.62 56835.54 88888.00 2018-05-20 06:03:05.906 140 11457.45 70.62 56835.49 88888.00 2018-05-20 06:03:06.406 140 11457.52 70.60 56835.48 88888.00 2018-05-20 06:03:06.906 140 11457.53 70.62 56835.46 88888.00 2018-05-20 06:03:07.406 140 11457.45 70.64 56835.54 88888.00 2018-05-20 06:03:07.906 140 11457.48 70.64 56835.57 88888.00 2018-05-20 06:03:08.406 140 11457.49 70.56 56835.54 88888.00 2018-05-20 06:03:08.906 140 11457.45 70.57 56835.57 88888.00 2018-05-20 06:03:09.406 140 11457.44 70.67 56835.61 88888.00 2018-05-20 06:03:09.906 140 11457.47 70.64 56835.59 88888.00 2018-05-20 06:03:10.406 140 11457.44 70.60 56835.55 88888.00 2018-05-20 06:03:10.906 140 11457.47 70.60 56835.55 88888.00 2018-05-20 06:03:11.406 140 11457.52 70.57 56835.58 88888.00 2018-05-20 06:03:11.906 140 11457.47 70.57 56835.55 88888.00 2018-05-20 06:03:12.406 140 11457.47 70.57 56835.55 88888.00 2018-05-20 06:03:12.906 140 11457.51 70.56 56835.58 88888.00 2018-05-20 06:03:13.406 140 11457.44 70.56 56835.63 88888.00 2018-05-20 06:03:13.906 140 11457.42 70.57 56835.59 88888.00 2018-05-20 06:03:14.406 140 11457.49 70.57 56835.57 88888.00 2018-05-20 06:03:14.906 140 11457.48 70.56 56835.59 88888.00 2018-05-20 06:03:15.406 140 11457.49 70.60 56835.65 88888.00 2018-05-20 06:03:15.906 140 11457.53 70.66 56835.64 88888.00 2018-05-20 06:03:16.406 140 11457.51 70.63 56835.63 88888.00 2018-05-20 06:03:16.906 140 11457.53 70.63 56835.61 88888.00 2018-05-20 06:03:17.406 140 11457.53 70.64 56835.64 88888.00 2018-05-20 06:03:17.906 140 11457.47 70.60 56835.64 88888.00 2018-05-20 06:03:18.406 140 11457.41 70.62 56835.66 88888.00 2018-05-20 06:03:18.906 140 11457.53 70.61 56835.66 88888.00 2018-05-20 06:03:19.406 140 11457.53 70.60 56835.66 88888.00 2018-05-20 06:03:19.906 140 11457.42 70.57 56835.67 88888.00 2018-05-20 06:03:20.406 140 11457.47 70.59 56835.73 88888.00 2018-05-20 06:03:20.906 140 11457.47 70.56 56835.71 88888.00 2018-05-20 06:03:21.406 140 11457.45 70.57 56835.70 88888.00 2018-05-20 06:03:21.906 140 11457.45 70.57 56835.72 88888.00 2018-05-20 06:03:22.406 140 11457.51 70.57 56835.79 88888.00 2018-05-20 06:03:22.906 140 11457.49 70.55 56835.74 88888.00 2018-05-20 06:03:23.406 140 11457.46 70.56 56835.73 88888.00 2018-05-20 06:03:23.906 140 11457.52 70.60 56835.78 88888.00 2018-05-20 06:03:24.406 140 11457.48 70.60 56835.81 88888.00 2018-05-20 06:03:24.906 140 11457.44 70.63 56835.78 88888.00 2018-05-20 06:03:25.406 140 11457.51 70.61 56835.78 88888.00 2018-05-20 06:03:25.906 140 11457.47 70.59 56835.83 88888.00 2018-05-20 06:03:26.406 140 11457.42 70.61 56835.84 88888.00 2018-05-20 06:03:26.906 140 11457.48 70.62 56835.83 88888.00 2018-05-20 06:03:27.406 140 11457.51 70.59 56835.86 88888.00 2018-05-20 06:03:27.906 140 11457.42 70.56 56835.89 88888.00 2018-05-20 06:03:28.406 140 11457.48 70.60 56835.86 88888.00 2018-05-20 06:03:28.906 140 11457.52 70.60 56835.86 88888.00 2018-05-20 06:03:29.406 140 11457.47 70.60 56835.86 88888.00 2018-05-20 06:03:29.906 140 11457.51 70.59 56835.86 88888.00 2018-05-20 06:03:30.406 140 11457.53 70.57 56835.93 88888.00 2018-05-20 06:03:30.906 140 11457.47 70.59 56835.93 88888.00 2018-05-20 06:03:31.906 140 11457.54 70.69 56835.96 88888.00 2018-05-20 06:03:32.406 140 11457.51 70.69 56835.94 88888.00 2018-05-20 06:03:32.906 140 11457.53 70.64 56835.90 88888.00 2018-05-20 06:03:33.406 140 11457.60 70.64 56835.90 88888.00 2018-05-20 06:03:33.906 140 11457.51 70.64 56835.90 88888.00 2018-05-20 06:03:34.406 140 11457.51 70.66 56835.84 88888.00 2018-05-20 06:03:34.906 140 11457.54 70.64 56835.84 88888.00 2018-05-20 06:03:35.406 140 11457.56 70.64 56835.87 88888.00 2018-05-20 06:03:35.906 140 11457.56 70.66 56835.91 88888.00 2018-05-20 06:03:36.406 140 11457.56 70.69 56835.89 88888.00 2018-05-20 06:03:36.906 140 11457.56 70.66 56835.93 88888.00 2018-05-20 06:03:37.406 140 11457.58 70.66 56835.99 88888.00 2018-05-20 06:03:37.906 140 11457.60 70.68 56835.91 88888.00 2018-05-20 06:03:38.406 140 11457.65 70.67 56835.91 88888.00 2018-05-20 06:03:38.906 140 11457.59 70.67 56835.90 88888.00 2018-05-20 06:03:39.906 140 11457.65 70.59 56835.92 88888.00 2018-05-20 06:03:40.406 140 11457.62 70.60 56835.90 88888.00 2018-05-20 06:03:40.906 140 11457.65 70.63 56835.86 88888.00 2018-05-20 06:03:41.406 140 11457.66 70.62 56835.90 88888.00 2018-05-20 06:03:41.906 140 11457.54 70.60 56835.86 88888.00 2018-05-20 06:03:42.406 140 11457.61 70.62 56835.89 88888.00 2018-05-20 06:03:42.906 140 11457.70 70.68 56835.90 88888.00 2018-05-20 06:03:43.406 140 11457.69 70.64 56835.92 88888.00 2018-05-20 06:03:43.906 140 11457.68 70.60 56835.91 88888.00 2018-05-20 06:03:44.406 140 11457.66 70.57 56835.90 88888.00 2018-05-20 06:03:44.906 140 11457.62 70.57 56835.92 88888.00 2018-05-20 06:03:45.406 140 11457.62 70.62 56835.90 88888.00 2018-05-20 06:03:45.906 140 11457.62 70.63 56835.89 88888.00 2018-05-20 06:03:46.406 140 11457.66 70.68 56835.90 88888.00 2018-05-20 06:03:46.906 140 11457.65 70.66 56835.92 88888.00 2018-05-20 06:03:47.406 140 11457.60 70.68 56835.91 88888.00 2018-05-20 06:03:47.906 140 11457.68 70.69 56835.91 88888.00 2018-05-20 06:03:48.406 140 11457.61 70.64 56835.90 88888.00 2018-05-20 06:03:48.906 140 11457.59 70.68 56835.93 88888.00 2018-05-20 06:03:49.406 140 11457.66 70.67 56835.91 88888.00 2018-05-20 06:03:49.906 140 11457.66 70.62 56835.87 88888.00 2018-05-20 06:03:50.406 140 11457.68 70.67 56835.91 88888.00 2018-05-20 06:03:50.906 140 11457.74 70.68 56835.94 88888.00 2018-05-20 06:03:51.406 140 11457.67 70.68 56835.91 88888.00 2018-05-20 06:03:51.906 140 11457.59 70.68 56835.87 88888.00 2018-05-20 06:03:52.406 140 11457.65 70.73 56835.87 88888.00 2018-05-20 06:03:52.906 140 11457.61 70.67 56835.87 88888.00 2018-05-20 06:03:53.406 140 11457.63 70.68 56835.85 88888.00 2018-05-20 06:03:53.906 140 11457.66 70.73 56835.89 88888.00 2018-05-20 06:03:54.406 140 11457.61 70.68 56835.83 88888.00 2018-05-20 06:03:54.906 140 11457.56 70.69 56835.80 88888.00 2018-05-20 06:03:55.406 140 11457.59 70.75 56835.89 88888.00 2018-05-20 06:03:55.906 140 11457.63 70.73 56835.87 88888.00 2018-05-20 06:03:56.406 140 11457.58 70.70 56835.83 88888.00 2018-05-20 06:03:56.906 140 11457.58 70.72 56835.91 88888.00 2018-05-20 06:03:57.406 140 11457.60 70.73 56835.93 88888.00 2018-05-20 06:03:57.906 140 11457.55 70.69 56835.97 88888.00 2018-05-20 06:03:58.406 140 11457.58 70.68 56835.93 88888.00 2018-05-20 06:03:58.906 140 11457.62 70.67 56835.93 88888.00 2018-05-20 06:03:59.406 140 11457.61 70.67 56835.86 88888.00 2018-05-20 06:03:59.906 140 11457.59 70.67 56835.92 88888.00 2018-05-20 06:04:00.406 140 11457.65 70.68 56835.94 88888.00 2018-05-20 06:04:00.906 140 11457.62 70.66 56835.93 88888.00 2018-05-20 06:04:01.406 140 11457.60 70.68 56835.93 88888.00 2018-05-20 06:04:01.906 140 11457.61 70.74 56835.97 88888.00 2018-05-20 06:04:02.406 140 11457.60 70.69 56835.94 88888.00 2018-05-20 06:04:03.406 140 11457.60 70.73 56835.96 88888.00 2018-05-20 06:04:03.906 140 11457.56 70.72 56835.97 88888.00 2018-05-20 06:04:04.406 140 11457.51 70.73 56835.92 88888.00 2018-05-20 06:04:04.906 140 11457.54 70.76 56835.87 88888.00 2018-05-20 06:04:05.406 140 11457.63 70.74 56835.91 88888.00 2018-05-20 06:04:05.906 140 11457.59 70.70 56835.87 88888.00 2018-05-20 06:04:06.406 140 11457.58 70.72 56835.91 88888.00 2018-05-20 06:04:06.906 140 11457.61 70.76 56835.90 88888.00 2018-05-20 06:04:07.406 140 11457.60 70.77 56835.89 88888.00 2018-05-20 06:04:07.906 140 11457.61 70.82 56835.89 88888.00 2018-05-20 06:04:08.406 140 11457.62 70.75 56835.86 88888.00 2018-05-20 06:04:08.906 140 11457.58 70.75 56835.89 88888.00 2018-05-20 06:04:09.406 140 11457.56 70.74 56835.81 88888.00 2018-05-20 06:04:09.906 140 11457.59 70.73 56835.76 88888.00 2018-05-20 06:04:10.406 140 11457.53 70.70 56835.74 88888.00 2018-05-20 06:04:10.906 140 11457.55 70.75 56835.72 88888.00 2018-05-20 06:04:11.406 140 11457.60 70.74 56835.72 88888.00 2018-05-20 06:04:11.906 140 11457.55 70.69 56835.73 88888.00 2018-05-20 06:04:12.406 140 11457.51 70.70 56835.71 88888.00 2018-05-20 06:04:12.906 140 11457.55 70.70 56835.73 88888.00 2018-05-20 06:04:13.406 140 11457.60 70.70 56835.73 88888.00 2018-05-20 06:04:13.906 140 11457.58 70.69 56835.66 88888.00 2018-05-20 06:04:14.406 140 11457.54 70.70 56835.64 88888.00 2018-05-20 06:04:14.906 140 11457.52 70.70 56835.63 88888.00 2018-05-20 06:04:15.406 140 11457.51 70.72 56835.58 88888.00 2018-05-20 06:04:15.906 140 11457.52 70.73 56835.60 88888.00 2018-05-20 06:04:16.406 140 11457.52 70.68 56835.60 88888.00 2018-05-20 06:04:16.906 140 11457.53 70.62 56835.57 88888.00 2018-05-20 06:04:17.406 140 11457.53 70.56 56835.54 88888.00 2018-05-20 06:04:17.906 140 11457.56 70.62 56835.55 88888.00 2018-05-20 06:04:18.406 140 11457.55 70.63 56835.52 88888.00 2018-05-20 06:04:18.906 140 11457.56 70.67 56835.53 88888.00 2018-05-20 06:04:19.406 140 11457.61 70.67 56835.54 88888.00 2018-05-20 06:04:19.906 140 11457.65 70.63 56835.54 88888.00 2018-05-20 06:04:20.406 140 11457.61 70.63 56835.54 88888.00 2018-05-20 06:04:20.906 140 11457.61 70.61 56835.57 88888.00 2018-05-20 06:04:21.406 140 11457.59 70.60 56835.53 88888.00 2018-05-20 06:04:21.906 140 11457.47 70.60 56835.52 88888.00 2018-05-20 06:04:22.406 140 11457.55 70.62 56835.51 88888.00 2018-05-20 06:04:22.906 140 11457.60 70.59 56835.48 88888.00 2018-05-20 06:04:23.406 140 11457.58 70.59 56835.45 88888.00 2018-05-20 06:04:23.906 140 11457.56 70.62 56835.46 88888.00 2018-05-20 06:04:24.406 140 11457.58 70.61 56835.42 88888.00 2018-05-20 06:04:24.906 140 11457.56 70.62 56835.47 88888.00 2018-05-20 06:04:25.406 140 11457.55 70.64 56835.46 88888.00 2018-05-20 06:04:25.906 140 11457.58 70.62 56835.41 88888.00 2018-05-20 06:04:26.406 140 11457.49 70.63 56835.45 88888.00 2018-05-20 06:04:26.906 140 11457.48 70.67 56835.38 88888.00 2018-05-20 06:04:27.406 140 11457.62 70.60 56835.35 88888.00 2018-05-20 06:04:27.906 140 11457.60 70.61 56835.38 88888.00 2018-05-20 06:04:28.406 140 11457.56 70.66 56835.40 88888.00 2018-05-20 06:04:28.906 140 11457.59 70.67 56835.39 88888.00 2018-05-20 06:04:29.406 140 11457.54 70.66 56835.39 88888.00 2018-05-20 06:04:29.906 140 11457.48 70.64 56835.39 88888.00 2018-05-20 06:04:30.406 140 11457.54 70.68 56835.34 88888.00 2018-05-20 06:04:30.906 140 11457.52 70.69 56835.36 88888.00 2018-05-20 06:04:31.406 140 11457.48 70.68 56835.41 88888.00 2018-05-20 06:04:31.906 140 11457.52 70.63 56835.36 88888.00 2018-05-20 06:04:32.406 140 11457.55 70.60 56835.32 88888.00 2018-05-20 06:04:32.906 140 11457.49 70.61 56835.32 88888.00 2018-05-20 06:04:33.406 140 11457.52 70.60 56835.27 88888.00 2018-05-20 06:04:33.906 140 11457.56 70.56 56835.27 88888.00 2018-05-20 06:04:34.906 140 11457.47 70.62 56835.25 88888.00 2018-05-20 06:04:35.406 140 11457.53 70.57 56835.31 88888.00 2018-05-20 06:04:35.906 140 11457.44 70.53 56835.31 88888.00 2018-05-20 06:04:36.406 140 11457.42 70.60 56835.28 88888.00 2018-05-20 06:04:36.906 140 11457.41 70.60 56835.21 88888.00 2018-05-20 06:04:37.406 140 11457.40 70.53 56835.17 88888.00 2018-05-20 06:04:37.906 140 11457.34 70.54 56835.22 88888.00 2018-05-20 06:04:38.406 140 11457.44 70.54 56835.26 88888.00 2018-05-20 06:04:38.906 140 11457.41 70.55 56835.17 88888.00 2018-05-20 06:04:39.406 140 11457.39 70.54 56835.13 88888.00 2018-05-20 06:04:39.906 140 11457.41 70.59 56835.04 88888.00 2018-05-20 06:04:40.406 140 11457.38 70.60 56835.08 88888.00 2018-05-20 06:04:40.906 140 11457.34 70.53 56835.08 88888.00 2018-05-20 06:04:41.406 140 11457.49 70.50 56835.03 88888.00 2018-05-20 06:04:41.906 140 11457.54 70.55 56835.06 88888.00 2018-05-20 06:04:42.906 140 11457.44 70.52 56835.01 88888.00 2018-05-20 06:04:43.406 140 11457.46 70.52 56834.97 88888.00 2018-05-20 06:04:43.906 140 11457.39 70.50 56835.01 88888.00 2018-05-20 06:04:44.406 140 11457.39 70.52 56835.02 88888.00 2018-05-20 06:04:44.906 140 11457.40 70.49 56835.01 88888.00 2018-05-20 06:04:45.406 140 11457.40 70.45 56834.91 88888.00 2018-05-20 06:04:45.906 140 11457.35 70.47 56834.90 88888.00 2018-05-20 06:04:46.406 140 11457.41 70.50 56834.88 88888.00 2018-05-20 06:04:46.906 140 11457.41 70.47 56834.89 88888.00 2018-05-20 06:04:47.406 140 11457.41 70.47 56834.87 88888.00 2018-05-20 06:04:47.906 140 11457.42 70.47 56834.87 88888.00 2018-05-20 06:04:48.406 140 11457.40 70.43 56834.86 88888.00 2018-05-20 06:04:48.906 140 11457.37 70.43 56834.84 88888.00 2018-05-20 06:04:49.406 140 11457.44 70.45 56834.84 88888.00 2018-05-20 06:04:49.906 140 11457.42 70.43 56834.86 88888.00 2018-05-20 06:04:50.406 140 11457.46 70.41 56834.90 88888.00 2018-05-20 06:04:50.906 140 11457.45 70.42 56834.88 88888.00 2018-05-20 06:04:51.406 140 11457.42 70.39 56834.84 88888.00 2018-05-20 06:04:51.906 140 11457.39 70.39 56834.84 88888.00 2018-05-20 06:04:52.406 140 11457.33 70.43 56834.86 88888.00 2018-05-20 06:04:52.906 140 11457.38 70.45 56834.86 88888.00 2018-05-20 06:04:53.406 140 11457.28 70.41 56834.87 88888.00 2018-05-20 06:04:53.906 140 11457.25 70.45 56834.84 88888.00 2018-05-20 06:04:54.406 140 11457.35 70.43 56834.88 88888.00 2018-05-20 06:04:54.906 140 11457.39 70.39 56834.81 88888.00 2018-05-20 06:04:55.406 140 11457.32 70.39 56834.84 88888.00 2018-05-20 06:04:55.906 140 11457.37 70.39 56834.84 88888.00 2018-05-20 06:04:56.406 140 11457.31 70.33 56834.82 88888.00 2018-05-20 06:04:56.906 140 11457.31 70.36 56834.78 88888.00 2018-05-20 06:04:57.406 140 11457.32 70.38 56834.83 88888.00 2018-05-20 06:04:57.906 140 11457.28 70.39 56834.83 88888.00 2018-05-20 06:04:58.406 140 11457.27 70.43 56834.84 88888.00 2018-05-20 06:04:58.906 140 11457.28 70.47 56834.83 88888.00 2018-05-20 06:04:59.406 140 11457.31 70.45 56834.80 88888.00 2018-05-20 06:04:59.906 140 11457.32 70.42 56834.83 88888.00 2018-05-20 06:05:00.406 140 11457.26 70.48 56834.82 88888.00 2018-05-20 06:05:00.906 140 11457.26 70.50 56834.81 88888.00 2018-05-20 06:05:01.406 140 11457.20 70.48 56834.76 88888.00 2018-05-20 06:05:01.906 140 11457.17 70.48 56834.74 88888.00 2018-05-20 06:05:02.406 140 11457.26 70.52 56834.72 88888.00 2018-05-20 06:05:02.906 140 11457.25 70.48 56834.74 88888.00 2018-05-20 06:05:03.406 140 11457.20 70.47 56834.70 88888.00 2018-05-20 06:05:03.906 140 11457.21 70.43 56834.68 88888.00 2018-05-20 06:05:04.406 140 11457.16 70.40 56834.67 88888.00 2018-05-20 06:05:04.906 140 11457.17 70.43 56834.57 88888.00 2018-05-20 06:05:05.406 140 11457.26 70.42 56834.55 88888.00 2018-05-20 06:05:05.906 140 11457.25 70.41 56834.55 88888.00 2018-05-20 06:05:06.406 140 11457.18 70.40 56834.52 88888.00 2018-05-20 06:05:06.906 140 11457.18 70.39 56834.55 88888.00 2018-05-20 06:05:07.406 140 11457.26 70.42 56834.58 88888.00 2018-05-20 06:05:07.907 140 11457.21 70.43 56834.59 88888.00 2018-05-20 06:05:08.407 140 11457.26 70.41 56834.54 88888.00 2018-05-20 06:05:08.907 140 11457.30 70.39 56834.50 88888.00 2018-05-20 06:05:09.407 140 11457.19 70.35 56834.48 88888.00 2018-05-20 06:05:09.907 140 11457.21 70.39 56834.43 88888.00 2018-05-20 06:05:10.407 140 11457.28 70.41 56834.50 88888.00 2018-05-20 06:05:10.907 140 11457.28 70.39 56834.55 88888.00 2018-05-20 06:05:11.407 140 11457.25 70.40 56834.54 88888.00 2018-05-20 06:05:11.907 140 11457.27 70.39 56834.56 88888.00 2018-05-20 06:05:12.407 140 11457.30 70.41 56834.57 88888.00 2018-05-20 06:05:12.907 140 11457.27 70.42 56834.51 88888.00 2018-05-20 06:05:13.407 140 11457.38 70.42 56834.49 88888.00 2018-05-20 06:05:13.907 140 11457.28 70.42 56834.44 88888.00 2018-05-20 06:05:14.407 140 11457.24 70.47 56834.46 88888.00 2018-05-20 06:05:14.907 140 11457.31 70.49 56834.44 88888.00 2018-05-20 06:05:15.407 140 11457.31 70.55 56834.37 88888.00 2018-05-20 06:05:16.407 140 11457.32 70.47 56834.40 88888.00 2018-05-20 06:05:16.907 140 11457.35 70.42 56834.39 88888.00 2018-05-20 06:05:17.407 140 11457.28 70.48 56834.40 88888.00 2018-05-20 06:05:17.907 140 11457.33 70.46 56834.43 88888.00 2018-05-20 06:05:18.407 140 11457.34 70.41 56834.40 88888.00 2018-05-20 06:05:18.907 140 11457.31 70.40 56834.36 88888.00 2018-05-20 06:05:19.407 140 11457.33 70.47 56834.35 88888.00 2018-05-20 06:05:19.907 140 11457.37 70.42 56834.35 88888.00 2018-05-20 06:05:20.407 140 11457.37 70.40 56834.35 88888.00 2018-05-20 06:05:20.907 140 11457.38 70.43 56834.35 88888.00 2018-05-20 06:05:21.407 140 11457.37 70.39 56834.32 88888.00 2018-05-20 06:05:21.907 140 11457.30 70.41 56834.26 88888.00 2018-05-20 06:05:22.407 140 11457.26 70.46 56834.23 88888.00 2018-05-20 06:05:22.907 140 11457.32 70.42 56834.23 88888.00 2018-05-20 06:05:23.407 140 11457.28 70.39 56834.27 88888.00 2018-05-20 06:05:23.907 140 11457.28 70.40 56834.25 88888.00 2018-05-20 06:05:24.407 140 11457.33 70.41 56834.25 88888.00 2018-05-20 06:05:24.907 140 11457.37 70.43 56834.20 88888.00 2018-05-20 06:05:25.407 140 11457.30 70.48 56834.18 88888.00 2018-05-20 06:05:25.907 140 11457.34 70.46 56834.24 88888.00 2018-05-20 06:05:26.407 140 11457.26 70.39 56834.24 88888.00 2018-05-20 06:05:26.907 140 11457.25 70.40 56834.22 88888.00 2018-05-20 06:05:27.407 140 11457.26 70.41 56834.18 88888.00 2018-05-20 06:05:27.907 140 11457.28 70.39 56834.13 88888.00 2018-05-20 06:05:28.407 140 11457.31 70.38 56834.07 88888.00 2018-05-20 06:05:28.907 140 11457.33 70.38 56834.11 88888.00 2018-05-20 06:05:29.407 140 11457.38 70.42 56834.17 88888.00 2018-05-20 06:05:29.907 140 11457.32 70.40 56834.10 88888.00 2018-05-20 06:05:30.407 140 11457.30 70.39 56834.10 88888.00 2018-05-20 06:05:30.907 140 11457.34 70.41 56834.12 88888.00 2018-05-20 06:05:31.407 140 11457.31 70.39 56834.04 88888.00 2018-05-20 06:05:31.907 140 11457.26 70.36 56834.06 88888.00 2018-05-20 06:05:32.407 140 11457.26 70.36 56834.11 88888.00 2018-05-20 06:05:32.907 140 11457.27 70.38 56834.10 88888.00 2018-05-20 06:05:33.407 140 11457.26 70.40 56834.10 88888.00 2018-05-20 06:05:33.907 140 11457.26 70.38 56834.09 88888.00 2018-05-20 06:05:34.407 140 11457.23 70.40 56834.09 88888.00 2018-05-20 06:05:34.907 140 11457.21 70.41 56834.03 88888.00 2018-05-20 06:05:35.407 140 11457.20 70.42 56834.03 88888.00 2018-05-20 06:05:35.907 140 11457.25 70.38 56833.99 88888.00 2018-05-20 06:05:36.407 140 11457.21 70.40 56833.98 88888.00 2018-05-20 06:05:36.907 140 11457.24 70.40 56834.10 88888.00 2018-05-20 06:05:37.907 140 11457.19 70.30 56834.04 88888.00 2018-05-20 06:05:38.407 140 11457.21 70.35 56834.04 88888.00 2018-05-20 06:05:38.907 140 11457.27 70.36 56834.06 88888.00 2018-05-20 06:05:39.407 140 11457.24 70.38 56834.05 88888.00 2018-05-20 06:05:39.907 140 11457.26 70.36 56834.07 88888.00 2018-05-20 06:05:40.407 140 11457.32 70.36 56834.04 88888.00 2018-05-20 06:05:40.907 140 11457.28 70.33 56834.00 88888.00 2018-05-20 06:05:41.407 140 11457.19 70.33 56834.01 88888.00 2018-05-20 06:05:41.907 140 11457.26 70.33 56833.99 88888.00 2018-05-20 06:05:42.407 140 11457.27 70.30 56833.97 88888.00 2018-05-20 06:05:42.907 140 11457.24 70.32 56833.91 88888.00 2018-05-20 06:05:43.407 140 11457.32 70.33 56833.93 88888.00 2018-05-20 06:05:43.907 140 11457.33 70.33 56833.93 88888.00 2018-05-20 06:05:44.407 140 11457.25 70.39 56833.91 88888.00 2018-05-20 06:05:44.907 140 11457.30 70.43 56833.97 88888.00 2018-05-20 06:05:45.407 140 11457.38 70.42 56833.95 88888.00 2018-05-20 06:05:45.907 140 11457.32 70.45 56833.92 88888.00 2018-05-20 06:05:46.407 140 11457.34 70.45 56833.91 88888.00 2018-05-20 06:05:46.907 140 11457.39 70.41 56833.93 88888.00 2018-05-20 06:05:47.407 140 11457.38 70.40 56833.91 88888.00 2018-05-20 06:05:47.907 140 11457.38 70.41 56833.91 88888.00 2018-05-20 06:05:48.407 140 11457.41 70.38 56833.97 88888.00 2018-05-20 06:05:48.907 140 11457.38 70.35 56833.95 88888.00 2018-05-20 06:05:49.407 140 11457.31 70.38 56833.91 88888.00 2018-05-20 06:05:49.907 140 11457.41 70.38 56833.91 88888.00 2018-05-20 06:05:50.407 140 11457.41 70.39 56833.86 88888.00 2018-05-20 06:05:50.907 140 11457.37 70.47 56833.87 88888.00 2018-05-20 06:05:51.407 140 11457.38 70.48 56833.88 88888.00 2018-05-20 06:05:51.907 140 11457.35 70.45 56833.92 88888.00 2018-05-20 06:05:52.407 140 11457.38 70.42 56833.85 88888.00 2018-05-20 06:05:52.907 140 11457.38 70.43 56833.80 88888.00 2018-05-20 06:05:53.407 140 11457.33 70.40 56833.77 88888.00 2018-05-20 06:05:53.907 140 11457.34 70.40 56833.80 88888.00 2018-05-20 06:05:54.407 140 11457.38 70.43 56833.86 88888.00 2018-05-20 06:05:54.907 140 11457.47 70.41 56833.90 88888.00 2018-05-20 06:05:55.407 140 11457.41 70.41 56833.91 88888.00 2018-05-20 06:05:55.907 140 11457.38 70.39 56833.86 88888.00 2018-05-20 06:05:56.407 140 11457.42 70.41 56833.90 88888.00 2018-05-20 06:05:56.907 140 11457.37 70.41 56833.85 88888.00 2018-05-20 06:05:57.407 140 11457.38 70.42 56833.78 88888.00 2018-05-20 06:05:57.907 140 11457.37 70.41 56833.79 88888.00 2018-05-20 06:05:58.407 140 11457.38 70.42 56833.79 88888.00 2018-05-20 06:05:58.907 140 11457.34 70.42 56833.79 88888.00 2018-05-20 06:05:59.407 140 11457.38 70.43 56833.79 88888.00 2018-05-20 06:05:59.907 140 11457.33 70.41 56833.78 88888.00 2018-05-20 06:06:00.407 140 11457.32 70.40 56833.84 88888.00 2018-05-20 06:06:00.907 140 11457.38 70.43 56833.85 88888.00 2018-05-20 06:06:01.407 140 11457.39 70.45 56833.78 88888.00 2018-05-20 06:06:01.907 140 11457.34 70.42 56833.77 88888.00 2018-05-20 06:06:02.407 140 11457.35 70.43 56833.71 88888.00 2018-05-20 06:06:02.907 140 11457.39 70.40 56833.73 88888.00 2018-05-20 06:06:03.407 140 11457.32 70.41 56833.78 88888.00 2018-05-20 06:06:03.907 140 11457.32 70.40 56833.74 88888.00 2018-05-20 06:06:04.407 140 11457.33 70.30 56833.67 88888.00 2018-05-20 06:06:04.907 140 11457.31 70.35 56833.63 88888.00 2018-05-20 06:06:05.407 140 11457.27 70.39 56833.63 88888.00 2018-05-20 06:06:05.907 140 11457.37 70.38 56833.56 88888.00 2018-05-20 06:06:06.407 140 11457.37 70.38 56833.56 88888.00 2018-05-20 06:06:06.907 140 11457.33 70.33 56833.55 88888.00 2018-05-20 06:06:07.407 140 11457.34 70.29 56833.52 88888.00 2018-05-20 06:06:07.907 140 11457.27 70.28 56833.50 88888.00 2018-05-20 06:06:08.407 140 11457.28 70.29 56833.55 88888.00 2018-05-20 06:06:08.907 140 11457.31 70.33 56833.58 88888.00 2018-05-20 06:06:09.407 140 11457.27 70.29 56833.55 88888.00 2018-05-20 06:06:09.907 140 11457.18 70.30 56833.61 88888.00 2018-05-20 06:06:10.407 140 11457.25 70.30 56833.56 88888.00 2018-05-20 06:06:10.907 140 11457.27 70.23 56833.53 88888.00 2018-05-20 06:06:11.407 140 11457.20 70.25 56833.49 88888.00 2018-05-20 06:06:11.907 140 11457.19 70.32 56833.52 88888.00 2018-05-20 06:06:12.407 140 11457.21 70.30 56833.48 88888.00 2018-05-20 06:06:12.907 140 11457.23 70.28 56833.47 88888.00 2018-05-20 06:06:13.407 140 11457.20 70.27 56833.43 88888.00 2018-05-20 06:06:13.907 140 11457.21 70.22 56833.36 88888.00 2018-05-20 06:06:14.407 140 11457.20 70.28 56833.45 88888.00 2018-05-20 06:06:14.907 140 11457.14 70.33 56833.43 88888.00 2018-05-20 06:06:15.407 140 11457.17 70.34 56833.40 88888.00 2018-05-20 06:06:15.907 140 11457.11 70.30 56833.37 88888.00 2018-05-20 06:06:16.407 140 11457.07 70.27 56833.35 88888.00 2018-05-20 06:06:16.907 140 11457.13 70.25 56833.28 88888.00 2018-05-20 06:06:17.407 140 11457.13 70.25 56833.27 88888.00 2018-05-20 06:06:17.907 140 11457.10 70.22 56833.27 88888.00 2018-05-20 06:06:18.407 140 11457.13 70.22 56833.17 88888.00 2018-05-20 06:06:19.407 140 11457.11 70.18 56833.15 88888.00 2018-05-20 06:06:19.907 140 11457.16 70.18 56833.13 88888.00 2018-05-20 06:06:20.407 140 11457.12 70.18 56833.09 88888.00 2018-05-20 06:06:20.907 140 11457.07 70.16 56833.07 88888.00 2018-05-20 06:06:21.407 140 11457.09 70.13 56833.01 88888.00 2018-05-20 06:06:21.907 140 11457.12 70.12 56833.02 88888.00 2018-05-20 06:06:22.407 140 11457.11 70.14 56833.03 88888.00 2018-05-20 06:06:22.907 140 11457.06 70.15 56832.98 88888.00 2018-05-20 06:06:23.407 140 11457.09 70.16 56832.95 88888.00 2018-05-20 06:06:23.907 140 11457.06 70.16 56832.97 88888.00 2018-05-20 06:06:24.407 140 11457.04 70.14 56832.92 88888.00 2018-05-20 06:06:24.907 140 11457.06 70.08 56832.92 88888.00 2018-05-20 06:06:25.407 140 11457.00 70.09 56832.91 88888.00 2018-05-20 06:06:25.907 140 11456.97 70.09 56832.89 88888.00 2018-05-20 06:06:26.407 140 11456.99 70.08 56832.90 88888.00 2018-05-20 06:06:26.907 140 11456.98 70.07 56832.90 88888.00 2018-05-20 06:06:27.407 140 11456.97 70.07 56832.85 88888.00 2018-05-20 06:06:27.907 140 11456.95 70.11 56832.85 88888.00 2018-05-20 06:06:28.407 140 11456.96 70.08 56832.88 88888.00 2018-05-20 06:06:28.907 140 11456.89 70.05 56832.90 88888.00 2018-05-20 06:06:29.407 140 11456.86 70.02 56832.92 88888.00 2018-05-20 06:06:29.907 140 11456.90 70.01 56832.90 88888.00 2018-05-20 06:06:30.407 140 11456.90 69.99 56832.88 88888.00 2018-05-20 06:06:30.907 140 11456.85 69.96 56832.88 88888.00 2018-05-20 06:06:31.407 140 11456.90 69.96 56832.84 88888.00 2018-05-20 06:06:31.907 140 11456.90 69.98 56832.83 88888.00 2018-05-20 06:06:32.407 140 11456.90 69.99 56832.78 88888.00 2018-05-20 06:06:32.907 140 11456.93 70.00 56832.76 88888.00 2018-05-20 06:06:33.407 140 11456.84 69.95 56832.76 88888.00 2018-05-20 06:06:33.907 140 11456.81 69.98 56832.78 88888.00 2018-05-20 06:06:34.407 140 11456.86 69.95 56832.75 88888.00 2018-05-20 06:06:34.907 140 11456.86 69.96 56832.76 88888.00 2018-05-20 06:06:35.407 140 11456.82 70.00 56832.76 88888.00 2018-05-20 06:06:35.907 140 11456.81 70.01 56832.71 88888.00 2018-05-20 06:06:36.407 140 11456.83 70.00 56832.68 88888.00 2018-05-20 06:06:36.907 140 11456.79 69.98 56832.66 88888.00 2018-05-20 06:06:37.407 140 11456.83 69.95 56832.68 88888.00 2018-05-20 06:06:37.907 140 11456.79 69.91 56832.62 88888.00 2018-05-20 06:06:38.407 140 11456.74 69.93 56832.60 88888.00 2018-05-20 06:06:38.907 140 11456.76 69.96 56832.59 88888.00 2018-05-20 06:06:39.407 140 11456.75 69.89 56832.60 88888.00 2018-05-20 06:06:39.907 140 11456.69 69.88 56832.64 88888.00 2018-05-20 06:06:40.407 140 11456.72 69.87 56832.66 88888.00 2018-05-20 06:06:40.907 140 11456.71 69.85 56832.53 88888.00 2018-05-20 06:06:41.407 140 11456.71 69.87 56832.52 88888.00 2018-05-20 06:06:41.907 140 11456.79 69.85 56832.46 88888.00 2018-05-20 06:06:42.407 140 11456.77 69.84 56832.47 88888.00 2018-05-20 06:06:42.907 140 11456.68 69.84 56832.46 88888.00 2018-05-20 06:06:43.407 140 11456.67 69.89 56832.46 88888.00 2018-05-20 06:06:43.907 140 11456.75 69.82 56832.39 88888.00 2018-05-20 06:06:44.407 140 11456.75 69.77 56832.40 88888.00 2018-05-20 06:06:44.907 140 11456.70 69.74 56832.41 88888.00 2018-05-20 06:06:45.407 140 11456.70 69.78 56832.36 88888.00 2018-05-20 06:06:45.907 140 11456.72 69.74 56832.36 88888.00 2018-05-20 06:06:46.407 140 11456.68 69.78 56832.32 88888.00 2018-05-20 06:06:46.907 140 11456.69 69.72 56832.33 88888.00 2018-05-20 06:06:47.407 140 11456.65 69.67 56832.30 88888.00 2018-05-20 06:06:47.907 140 11456.67 69.70 56832.27 88888.00 2018-05-20 06:06:48.407 140 11456.71 69.75 56832.26 88888.00 2018-05-20 06:06:48.907 140 11456.71 69.71 56832.21 88888.00 2018-05-20 06:06:49.407 140 11456.65 69.66 56832.10 88888.00 2018-05-20 06:06:49.907 140 11456.65 69.66 56832.07 88888.00 2018-05-20 06:06:50.407 140 11456.64 69.65 56832.04 88888.00 2018-05-20 06:06:50.907 140 11456.58 69.62 56832.04 88888.00 2018-05-20 06:06:51.407 140 11456.62 69.59 56832.04 88888.00 2018-05-20 06:06:51.907 140 11456.71 69.58 56831.95 88888.00 2018-05-20 06:06:52.407 140 11456.63 69.57 56831.96 88888.00 2018-05-20 06:06:52.907 140 11456.62 69.62 56832.02 88888.00 2018-05-20 06:06:53.407 140 11456.67 69.61 56832.00 88888.00 2018-05-20 06:06:53.907 140 11456.60 69.61 56831.96 88888.00 2018-05-20 06:06:54.407 140 11456.63 69.64 56831.93 88888.00 2018-05-20 06:06:54.907 140 11456.70 69.65 56831.92 88888.00 2018-05-20 06:06:55.407 140 11456.71 69.62 56831.81 88888.00 2018-05-20 06:06:55.907 140 11456.67 69.59 56831.79 88888.00 2018-05-20 06:06:56.407 140 11456.68 69.54 56831.76 88888.00 2018-05-20 06:06:56.907 140 11456.62 69.52 56831.79 88888.00 2018-05-20 06:06:57.407 140 11456.61 69.52 56831.76 88888.00 2018-05-20 06:06:57.907 140 11456.64 69.59 56831.70 88888.00 2018-05-20 06:06:58.407 140 11456.62 69.62 56831.63 88888.00 2018-05-20 06:06:58.907 140 11456.60 69.62 56831.59 88888.00 2018-05-20 06:06:59.407 140 11456.62 69.48 56831.57 88888.00 2018-05-20 06:06:59.907 140 11456.63 69.45 56831.56 88888.00 2018-05-20 06:07:01.407 140 11456.55 69.46 56831.54 88888.00 2018-05-20 06:07:01.907 140 11456.51 69.45 56831.54 88888.00 2018-05-20 06:07:02.407 140 11456.55 69.45 56831.59 88888.00 2018-05-20 06:07:02.907 140 11456.60 69.46 56831.53 88888.00 2018-05-20 06:07:03.407 140 11456.49 69.45 56831.49 88888.00 2018-05-20 06:07:03.907 140 11456.48 69.46 56831.48 88888.00 2018-05-20 06:07:04.407 140 11456.55 69.45 56831.53 88888.00 2018-05-20 06:07:04.907 140 11456.49 69.44 56831.50 88888.00 2018-05-20 06:07:05.407 140 11456.47 69.40 56831.44 88888.00 2018-05-20 06:07:05.907 140 11456.50 69.38 56831.43 88888.00 2018-05-20 06:07:06.407 140 11456.46 69.40 56831.47 88888.00 2018-05-20 06:07:06.907 140 11456.42 69.43 56831.49 88888.00 2018-05-20 06:07:07.407 140 11456.43 69.40 56831.48 88888.00 2018-05-20 06:07:07.907 140 11456.44 69.38 56831.47 88888.00 2018-05-20 06:07:08.907 140 11456.26 69.39 56831.41 88888.00 2018-05-20 06:07:09.407 140 11456.34 69.36 56831.42 88888.00 2018-05-20 06:07:09.907 140 11456.28 69.28 56831.35 88888.00 2018-05-20 06:07:10.407 140 11456.33 69.27 56831.40 88888.00 2018-05-20 06:07:10.907 140 11456.39 69.28 56831.41 88888.00 2018-05-20 06:07:11.407 140 11456.34 69.27 56831.40 88888.00 2018-05-20 06:07:11.907 140 11456.29 69.31 56831.38 88888.00 2018-05-20 06:07:12.407 140 11456.28 69.30 56831.43 88888.00 2018-05-20 06:07:12.907 140 11456.26 69.25 56831.49 88888.00 2018-05-20 06:07:13.407 140 11456.27 69.23 56831.50 88888.00 2018-05-20 06:07:13.907 140 11456.33 69.23 56831.46 88888.00 2018-05-20 06:07:14.407 140 11456.26 69.20 56831.42 88888.00 2018-05-20 06:07:14.907 140 11456.21 69.20 56831.38 88888.00 2018-05-20 06:07:15.407 140 11456.26 69.20 56831.30 88888.00 2018-05-20 06:07:15.907 140 11456.28 69.19 56831.25 88888.00 2018-05-20 06:07:16.407 140 11456.21 69.20 56831.27 88888.00 2018-05-20 06:07:16.907 140 11456.21 69.17 56831.29 88888.00 2018-05-20 06:07:17.407 140 11456.28 69.11 56831.30 88888.00 2018-05-20 06:07:17.907 140 11456.23 69.17 56831.24 88888.00 2018-05-20 06:07:18.407 140 11456.22 69.14 56831.19 88888.00 2018-05-20 06:07:18.907 140 11456.26 69.13 56831.19 88888.00 2018-05-20 06:07:19.407 140 11456.24 69.16 56831.22 88888.00 2018-05-20 06:07:19.907 140 11456.21 69.14 56831.19 88888.00 2018-05-20 06:07:20.407 140 11456.23 69.13 56831.19 88888.00 2018-05-20 06:07:20.907 140 11456.20 69.07 56831.21 88888.00 2018-05-20 06:07:21.407 140 11456.20 69.09 56831.23 88888.00 2018-05-20 06:07:21.907 140 11456.21 69.09 56831.21 88888.00 2018-05-20 06:07:22.407 140 11456.21 69.07 56831.21 88888.00 2018-05-20 06:07:22.907 140 11456.17 69.04 56831.17 88888.00 2018-05-20 06:07:23.407 140 11456.16 69.06 56831.12 88888.00 2018-05-20 06:07:23.908 140 11456.16 69.05 56831.12 88888.00 2018-05-20 06:07:24.408 140 11456.16 69.05 56831.16 88888.00 2018-05-20 06:07:24.908 140 11456.17 69.05 56831.14 88888.00 2018-05-20 06:07:25.408 140 11456.17 68.98 56831.11 88888.00 2018-05-20 06:07:25.908 140 11456.15 69.03 56831.09 88888.00 2018-05-20 06:07:26.408 140 11456.13 69.09 56831.08 88888.00 2018-05-20 06:07:26.908 140 11456.17 69.09 56831.10 88888.00 2018-05-20 06:07:27.408 140 11456.10 69.04 56831.10 88888.00 2018-05-20 06:07:27.908 140 11456.15 69.02 56831.06 88888.00 2018-05-20 06:07:28.408 140 11456.16 69.00 56831.09 88888.00 2018-05-20 06:07:28.908 140 11456.10 68.99 56831.11 88888.00 2018-05-20 06:07:29.408 140 11456.14 69.02 56831.06 88888.00 2018-05-20 06:07:29.908 140 11456.13 69.04 56831.09 88888.00 2018-05-20 06:07:30.408 140 11456.10 68.99 56831.04 88888.00 2018-05-20 06:07:30.908 140 11456.09 68.97 56830.99 88888.00 2018-05-20 06:07:31.408 140 11456.10 68.97 56830.97 88888.00 2018-05-20 06:07:31.908 140 11456.09 68.91 56830.93 88888.00 2018-05-20 06:07:32.408 140 11456.07 68.94 56830.92 88888.00 2018-05-20 06:07:32.908 140 11456.06 68.96 56830.93 88888.00 2018-05-20 06:07:33.408 140 11456.05 68.94 56830.92 88888.00 2018-05-20 06:07:33.908 140 11456.08 68.92 56830.89 88888.00 2018-05-20 06:07:34.408 140 11456.08 68.94 56830.89 88888.00 2018-05-20 06:07:34.908 140 11456.12 68.98 56830.90 88888.00 2018-05-20 06:07:35.408 140 11456.07 68.99 56830.84 88888.00 2018-05-20 06:07:35.908 140 11456.13 69.00 56830.82 88888.00 2018-05-20 06:07:36.408 140 11456.13 68.94 56830.85 88888.00 2018-05-20 06:07:36.908 140 11456.08 68.92 56830.84 88888.00 2018-05-20 06:07:37.408 140 11455.98 68.96 56830.79 88888.00 2018-05-20 06:07:37.908 140 11456.03 68.96 56830.77 88888.00 2018-05-20 06:07:38.408 140 11456.02 68.97 56830.70 88888.00 2018-05-20 06:07:38.908 140 11455.99 68.91 56830.70 88888.00 2018-05-20 06:07:39.408 140 11456.08 68.86 56830.77 88888.00 2018-05-20 06:07:39.908 140 11456.06 68.83 56830.73 88888.00 2018-05-20 06:07:40.408 140 11456.05 68.85 56830.73 88888.00 2018-05-20 06:07:40.908 140 11456.05 68.87 56830.73 88888.00 2018-05-20 06:07:41.408 140 11456.02 68.84 56830.61 88888.00 2018-05-20 06:07:41.908 140 11456.07 68.89 56830.64 88888.00 2018-05-20 06:07:42.408 140 11456.00 68.89 56830.56 88888.00 2018-05-20 06:07:42.908 140 11455.99 68.89 56830.53 88888.00 2018-05-20 06:07:43.408 140 11456.01 68.86 56830.53 88888.00 2018-05-20 06:07:43.908 140 11455.94 68.82 56830.52 88888.00 2018-05-20 06:07:44.408 140 11455.92 68.78 56830.52 88888.00 2018-05-20 06:07:44.908 140 11455.96 68.77 56830.54 88888.00 2018-05-20 06:07:45.408 140 11455.96 68.82 56830.56 88888.00 2018-05-20 06:07:45.908 140 11455.95 68.79 56830.52 88888.00 2018-05-20 06:07:46.408 140 11455.93 68.77 56830.50 88888.00 2018-05-20 06:07:46.908 140 11455.91 68.79 56830.46 88888.00 2018-05-20 06:07:47.408 140 11455.93 68.79 56830.35 88888.00 2018-05-20 06:07:47.908 140 11455.88 68.75 56830.44 88888.00 2018-05-20 06:07:48.408 140 11455.82 68.78 56830.50 88888.00 2018-05-20 06:07:48.908 140 11455.93 68.79 56830.45 88888.00 2018-05-20 06:07:49.408 140 11455.94 68.77 56830.48 88888.00 2018-05-20 06:07:49.908 140 11455.93 68.76 56830.52 88888.00 2018-05-20 06:07:50.408 140 11455.89 68.75 56830.50 88888.00 2018-05-20 06:07:50.908 140 11455.88 68.70 56830.46 88888.00 2018-05-20 06:07:51.408 140 11455.94 68.70 56830.47 88888.00 2018-05-20 06:07:52.408 140 11455.91 68.69 56830.50 88888.00 2018-05-20 06:07:52.908 140 11455.77 68.65 56830.50 88888.00 2018-05-20 06:07:53.408 140 11455.78 68.68 56830.48 88888.00 2018-05-20 06:07:53.908 140 11455.79 68.64 56830.41 88888.00 2018-05-20 06:07:54.408 140 11455.75 68.66 56830.38 88888.00 2018-05-20 06:07:54.908 140 11455.77 68.66 56830.33 88888.00 2018-05-20 06:07:55.408 140 11455.80 68.62 56830.35 88888.00 2018-05-20 06:07:55.908 140 11455.73 68.60 56830.38 88888.00 2018-05-20 06:07:56.408 140 11455.70 68.64 56830.46 88888.00 2018-05-20 06:07:56.908 140 11455.75 68.60 56830.39 88888.00 2018-05-20 06:07:57.408 140 11455.77 68.64 56830.37 88888.00 2018-05-20 06:07:57.908 140 11455.72 68.66 56830.33 88888.00 2018-05-20 06:07:58.408 140 11455.75 68.60 56830.33 88888.00 2018-05-20 06:07:58.908 140 11455.75 68.63 56830.32 88888.00 2018-05-20 06:07:59.408 140 11455.72 68.60 56830.35 88888.00 2018-05-20 06:07:59.908 140 11455.74 68.60 56830.33 88888.00 2018-05-20 06:08:00.408 140 11455.75 68.59 56830.33 88888.00 2018-05-20 06:08:00.908 140 11455.73 68.59 56830.35 88888.00 2018-05-20 06:08:01.408 140 11455.79 68.60 56830.32 88888.00 2018-05-20 06:08:01.908 140 11455.75 68.58 56830.28 88888.00 2018-05-20 06:08:02.408 140 11455.74 68.56 56830.26 88888.00 2018-05-20 06:08:02.908 140 11455.75 68.55 56830.22 88888.00 2018-05-20 06:08:03.408 140 11455.79 68.55 56830.25 88888.00 2018-05-20 06:08:03.908 140 11455.74 68.52 56830.26 88888.00 2018-05-20 06:08:04.408 140 11455.73 68.55 56830.25 88888.00 2018-05-20 06:08:04.908 140 11455.75 68.57 56830.25 88888.00 2018-05-20 06:08:05.408 140 11455.68 68.55 56830.24 88888.00 2018-05-20 06:08:05.908 140 11455.73 68.53 56830.20 88888.00 2018-05-20 06:08:06.408 140 11455.80 68.58 56830.22 88888.00 2018-05-20 06:08:06.908 140 11455.77 68.55 56830.13 88888.00 2018-05-20 06:08:07.408 140 11455.73 68.56 56830.10 88888.00 2018-05-20 06:08:07.908 140 11455.77 68.57 56830.05 88888.00 2018-05-20 06:08:08.408 140 11455.77 68.52 56830.08 88888.00 2018-05-20 06:08:08.908 140 11455.75 68.57 56830.08 88888.00 2018-05-20 06:08:09.408 140 11455.81 68.58 56830.09 88888.00 2018-05-20 06:08:09.908 140 11455.77 68.56 56830.06 88888.00 2018-05-20 06:08:10.408 140 11455.73 68.55 56830.03 88888.00 2018-05-20 06:08:10.908 140 11455.74 68.53 56830.02 88888.00 2018-05-20 06:08:11.408 140 11455.78 68.51 56830.01 88888.00 2018-05-20 06:08:11.908 140 11455.70 68.46 56830.01 88888.00 2018-05-20 06:08:12.408 140 11455.73 68.49 56830.02 88888.00 2018-05-20 06:08:12.908 140 11455.79 68.52 56830.05 88888.00 2018-05-20 06:08:13.408 140 11455.73 68.50 56829.96 88888.00 2018-05-20 06:08:13.908 140 11455.74 68.51 56829.93 88888.00 2018-05-20 06:08:14.408 140 11455.81 68.50 56829.87 88888.00 2018-05-20 06:08:14.908 140 11455.75 68.50 56829.87 88888.00 2018-05-20 06:08:15.408 140 11455.73 68.46 56829.88 88888.00 2018-05-20 06:08:15.908 140 11455.77 68.44 56829.86 88888.00 2018-05-20 06:08:16.408 140 11455.68 68.42 56829.81 88888.00 2018-05-20 06:08:16.908 140 11455.71 68.43 56829.79 88888.00 2018-05-20 06:08:17.408 140 11455.81 68.45 56829.76 88888.00 2018-05-20 06:08:17.908 140 11455.78 68.46 56829.75 88888.00 2018-05-20 06:08:18.408 140 11455.73 68.46 56829.74 88888.00 2018-05-20 06:08:18.908 140 11455.79 68.51 56829.71 88888.00 2018-05-20 06:08:19.408 140 11455.74 68.51 56829.70 88888.00 2018-05-20 06:08:19.908 140 11455.75 68.50 56829.68 88888.00 2018-05-20 06:08:20.408 140 11455.81 68.52 56829.74 88888.00 2018-05-20 06:08:20.908 140 11455.80 68.49 56829.68 88888.00 2018-05-20 06:08:21.408 140 11455.72 68.38 56829.62 88888.00 2018-05-20 06:08:21.908 140 11455.72 68.36 56829.60 88888.00 2018-05-20 06:08:22.408 140 11455.78 68.38 56829.56 88888.00 2018-05-20 06:08:22.908 140 11455.77 68.44 56829.54 88888.00 2018-05-20 06:08:23.908 140 11455.79 68.42 56829.54 88888.00 2018-05-20 06:08:24.408 140 11455.74 68.42 56829.49 88888.00 2018-05-20 06:08:24.908 140 11455.72 68.44 56829.51 88888.00 2018-05-20 06:08:25.408 140 11455.73 68.44 56829.48 88888.00 2018-05-20 06:08:25.908 140 11455.63 68.43 56829.42 88888.00 2018-05-20 06:08:26.408 140 11455.57 68.42 56829.38 88888.00 2018-05-20 06:08:26.908 140 11455.58 68.48 56829.37 88888.00 2018-05-20 06:08:27.408 140 11455.59 68.46 56829.37 88888.00 2018-05-20 06:08:27.908 140 11455.60 68.49 56829.43 88888.00 2018-05-20 06:08:28.408 140 11455.67 68.48 56829.37 88888.00 2018-05-20 06:08:28.908 140 11455.64 68.42 56829.34 88888.00 2018-05-20 06:08:29.408 140 11455.56 68.46 56829.38 88888.00 2018-05-20 06:08:29.908 140 11455.64 68.50 56829.38 88888.00 2018-05-20 06:08:30.408 140 11455.68 68.50 56829.35 88888.00 2018-05-20 06:08:30.908 140 11455.73 68.49 56829.29 88888.00 2018-05-20 06:08:31.908 140 11455.80 68.49 56829.35 88888.00 2018-05-20 06:08:32.408 140 11455.66 68.48 56829.35 88888.00 2018-05-20 06:08:32.908 140 11455.59 68.52 56829.28 88888.00 2018-05-20 06:08:33.908 140 11455.59 68.46 56829.31 88888.00 2018-05-20 06:08:34.408 140 11455.54 68.51 56829.32 88888.00 2018-05-20 06:08:34.908 140 11455.46 68.48 56829.23 88888.00 2018-05-20 06:08:35.408 140 11455.49 68.48 56829.24 88888.00 2018-05-20 06:08:35.908 140 11455.54 68.46 56829.19 88888.00 2018-05-20 06:08:36.408 140 11455.56 68.42 56829.15 88888.00 2018-05-20 06:08:36.908 140 11455.59 68.39 56829.16 88888.00 2018-05-20 06:08:37.408 140 11455.52 68.41 56829.20 88888.00 2018-05-20 06:08:37.908 140 11455.54 68.44 56829.20 88888.00 2018-05-20 06:08:38.408 140 11455.53 68.41 56829.18 88888.00 2018-05-20 06:08:38.908 140 11455.54 68.43 56829.16 88888.00 2018-05-20 06:08:39.408 140 11455.56 68.45 56829.20 88888.00 2018-05-20 06:08:39.908 140 11455.50 68.44 56829.18 88888.00 2018-05-20 06:08:40.408 140 11455.46 68.44 56829.22 88888.00 2018-05-20 06:08:40.908 140 11455.45 68.46 56829.18 88888.00 2018-05-20 06:08:41.408 140 11455.56 68.44 56829.15 88888.00 2018-05-20 06:08:41.908 140 11455.47 68.44 56829.11 88888.00 2018-05-20 06:08:42.408 140 11455.43 68.41 56829.12 88888.00 2018-05-20 06:08:42.908 140 11455.51 68.39 56829.05 88888.00 2018-05-20 06:08:43.408 140 11455.44 68.42 56829.05 88888.00 2018-05-20 06:08:43.908 140 11455.51 68.45 56829.06 88888.00 2018-05-20 06:08:44.408 140 11455.59 68.42 56828.99 88888.00 2018-05-20 06:08:44.908 140 11455.43 68.37 56829.00 88888.00 2018-05-20 06:08:45.408 140 11455.45 68.37 56828.98 88888.00 2018-05-20 06:08:45.908 140 11455.50 68.39 56828.91 88888.00 2018-05-20 06:08:46.408 140 11455.51 68.41 56828.91 88888.00 2018-05-20 06:08:46.908 140 11455.43 68.39 56828.94 88888.00 2018-05-20 06:08:47.408 140 11455.44 68.37 56828.92 88888.00 2018-05-20 06:08:47.908 140 11455.43 68.35 56828.90 88888.00 2018-05-20 06:08:48.408 140 11455.44 68.35 56828.87 88888.00 2018-05-20 06:08:48.908 140 11455.53 68.37 56828.87 88888.00 2018-05-20 06:08:49.408 140 11455.45 68.39 56828.84 88888.00 2018-05-20 06:08:49.908 140 11455.43 68.37 56828.77 88888.00 2018-05-20 06:08:50.408 140 11455.49 68.37 56828.73 88888.00 2018-05-20 06:08:50.908 140 11455.45 68.36 56828.73 88888.00 2018-05-20 06:08:51.408 140 11455.36 68.37 56828.68 88888.00 2018-05-20 06:08:51.908 140 11455.36 68.36 56828.65 88888.00 2018-05-20 06:08:52.408 140 11455.43 68.32 56828.58 88888.00 2018-05-20 06:08:52.908 140 11455.43 68.34 56828.55 88888.00 2018-05-20 06:08:53.408 140 11455.45 68.32 56828.59 88888.00 2018-05-20 06:08:53.908 140 11455.49 68.30 56828.58 88888.00 2018-05-20 06:08:54.408 140 11455.50 68.29 56828.57 88888.00 2018-05-20 06:08:55.408 140 11455.51 68.32 56828.48 88888.00 2018-05-20 06:08:55.908 140 11455.46 68.30 56828.46 88888.00 2018-05-20 06:08:56.408 140 11455.40 68.32 56828.47 88888.00 2018-05-20 06:08:56.908 140 11455.47 68.31 56828.42 88888.00 2018-05-20 06:08:57.408 140 11455.45 68.28 56828.42 88888.00 2018-05-20 06:08:57.908 140 11455.43 68.23 56828.33 88888.00 2018-05-20 06:08:58.408 140 11455.40 68.24 56828.29 88888.00 2018-05-20 06:08:58.908 140 11455.45 68.24 56828.32 88888.00 2018-05-20 06:08:59.408 140 11455.43 68.19 56828.28 88888.00 2018-05-20 06:08:59.908 140 11455.50 68.24 56828.32 88888.00 2018-05-20 06:09:00.408 140 11455.42 68.26 56828.27 88888.00 2018-05-20 06:09:00.908 140 11455.47 68.23 56828.21 88888.00 2018-05-20 06:09:01.408 140 11455.65 68.22 56828.19 88888.00 2018-05-20 06:09:01.908 140 11455.58 68.22 56828.11 88888.00 2018-05-20 06:09:02.408 140 11455.45 68.22 56828.09 88888.00 2018-05-20 06:09:02.908 140 11455.49 68.23 56828.15 88888.00 2018-05-20 06:09:03.408 140 11455.46 68.23 56828.15 88888.00 2018-05-20 06:09:03.908 140 11455.49 68.24 56828.08 88888.00 2018-05-20 06:09:04.408 140 11455.45 68.28 56828.08 88888.00 2018-05-20 06:09:04.908 140 11455.50 68.24 56828.08 88888.00 2018-05-20 06:09:05.408 140 11455.57 68.23 56828.09 88888.00 2018-05-20 06:09:05.908 140 11455.51 68.23 56828.10 88888.00 2018-05-20 06:09:06.408 140 11455.49 68.21 56828.10 88888.00 2018-05-20 06:09:06.908 140 11455.50 68.21 56828.15 88888.00 2018-05-20 06:09:07.408 140 11455.45 68.18 56828.14 88888.00 2018-05-20 06:09:07.908 140 11455.51 68.19 56828.10 88888.00 2018-05-20 06:09:08.408 140 11455.49 68.18 56828.07 88888.00 2018-05-20 06:09:08.908 140 11455.44 68.22 56828.17 88888.00 2018-05-20 06:09:09.408 140 11455.54 68.26 56828.15 88888.00 2018-05-20 06:09:09.908 140 11455.47 68.23 56828.09 88888.00 2018-05-20 06:09:10.408 140 11455.51 68.22 56828.13 88888.00 2018-05-20 06:09:10.908 140 11455.52 68.23 56828.13 88888.00 2018-05-20 06:09:11.408 140 11455.49 68.25 56828.11 88888.00 2018-05-20 06:09:11.908 140 11455.54 68.25 56828.07 88888.00 2018-05-20 06:09:12.408 140 11455.68 68.32 56828.04 88888.00 2018-05-20 06:09:12.908 140 11455.65 68.31 56828.04 88888.00 2018-05-20 06:09:13.408 140 11455.43 68.24 56828.07 88888.00 2018-05-20 06:09:13.908 140 11455.38 68.22 56828.11 88888.00 2018-05-20 06:09:14.408 140 11455.42 68.29 56828.14 88888.00 2018-05-20 06:09:14.908 140 11455.42 68.35 56828.15 88888.00 2018-05-20 06:09:15.408 140 11455.42 68.36 56828.11 88888.00 2018-05-20 06:09:15.908 140 11455.46 68.36 56828.14 88888.00 2018-05-20 06:09:16.408 140 11455.42 68.38 56828.19 88888.00 2018-05-20 06:09:16.908 140 11455.35 68.39 56828.15 88888.00 2018-05-20 06:09:17.408 140 11455.42 68.37 56828.13 88888.00 2018-05-20 06:09:17.908 140 11455.50 68.31 56828.07 88888.00 2018-05-20 06:09:18.408 140 11455.42 68.36 56828.11 88888.00 2018-05-20 06:09:18.908 140 11455.42 68.38 56828.10 88888.00 2018-05-20 06:09:19.408 140 11455.39 68.38 56828.11 88888.00 2018-05-20 06:09:19.908 140 11455.43 68.41 56828.13 88888.00 2018-05-20 06:09:20.408 140 11455.46 68.39 56828.13 88888.00 2018-05-20 06:09:20.908 140 11455.46 68.34 56828.13 88888.00 2018-05-20 06:09:21.408 140 11455.45 68.30 56828.13 88888.00 2018-05-20 06:09:21.908 140 11455.42 68.37 56828.04 88888.00 2018-05-20 06:09:22.408 140 11455.51 68.38 56828.02 88888.00 2018-05-20 06:09:22.908 140 11455.44 68.41 56828.00 88888.00 2018-05-20 06:09:23.408 140 11455.39 68.42 56828.00 88888.00 2018-05-20 06:09:23.908 140 11455.44 68.31 56828.06 88888.00 2018-05-20 06:09:24.408 140 11455.49 68.34 56827.97 88888.00 2018-05-20 06:09:24.908 140 11455.43 68.36 56827.96 88888.00 2018-05-20 06:09:25.409 140 11455.47 68.39 56827.93 88888.00 2018-05-20 06:09:25.909 140 11455.46 68.38 56827.94 88888.00 2018-05-20 06:09:26.409 140 11455.42 68.39 56827.94 88888.00 2018-05-20 06:09:26.909 140 11455.53 68.41 56827.93 88888.00 2018-05-20 06:09:27.409 140 11455.42 68.42 56827.87 88888.00 2018-05-20 06:09:27.909 140 11455.37 68.39 56827.81 88888.00 2018-05-20 06:09:28.409 140 11455.36 68.39 56827.82 88888.00 2018-05-20 06:09:28.909 140 11455.32 68.37 56827.83 88888.00 2018-05-20 06:09:29.409 140 11455.39 68.41 56827.77 88888.00 2018-05-20 06:09:29.909 140 11455.42 68.39 56827.71 88888.00 2018-05-20 06:09:30.409 140 11455.40 68.38 56827.70 88888.00 2018-05-20 06:09:30.909 140 11455.36 68.37 56827.64 88888.00 2018-05-20 06:09:31.409 140 11455.39 68.38 56827.62 88888.00 2018-05-20 06:09:31.909 140 11455.45 68.37 56827.58 88888.00 2018-05-20 06:09:32.409 140 11455.43 68.38 56827.58 88888.00 2018-05-20 06:09:32.909 140 11455.61 68.42 56827.59 88888.00 2018-05-20 06:09:33.409 140 11455.57 68.45 56827.57 88888.00 2018-05-20 06:09:33.909 140 11455.45 68.43 56827.49 88888.00 2018-05-20 06:09:34.409 140 11455.43 68.43 56827.50 88888.00 2018-05-20 06:09:34.909 140 11455.45 68.32 56827.46 88888.00 2018-05-20 06:09:35.409 140 11455.49 68.24 56827.44 88888.00 2018-05-20 06:09:35.909 140 11455.43 68.26 56827.40 88888.00 2018-05-20 06:09:36.409 140 11455.54 68.24 56827.32 88888.00 2018-05-20 06:09:36.909 140 11455.70 68.24 56827.30 88888.00 2018-05-20 06:09:37.409 140 11455.60 68.26 56827.31 88888.00 2018-05-20 06:09:37.909 140 11455.50 68.31 56827.30 88888.00 2018-05-20 06:09:38.409 140 11455.49 68.31 56827.23 88888.00 2018-05-20 06:09:38.909 140 11455.42 68.32 56827.18 88888.00 2018-05-20 06:09:39.409 140 11455.42 68.37 56827.23 88888.00 2018-05-20 06:09:39.909 140 11455.44 68.34 56827.20 88888.00 2018-05-20 06:09:40.409 140 11455.44 68.31 56827.16 88888.00 2018-05-20 06:09:40.909 140 11455.45 68.34 56827.19 88888.00 2018-05-20 06:09:41.409 140 11455.44 68.35 56827.24 88888.00 2018-05-20 06:09:41.909 140 11455.44 68.30 56827.21 88888.00 2018-05-20 06:09:42.409 140 11455.40 68.31 56827.18 88888.00 2018-05-20 06:09:42.909 140 11455.54 68.31 56827.14 88888.00 2018-05-20 06:09:43.409 140 11455.42 68.26 56827.18 88888.00 2018-05-20 06:09:43.909 140 11455.38 68.31 56827.16 88888.00 2018-05-20 06:09:44.909 140 11455.45 68.30 56827.07 88888.00 2018-05-20 06:09:45.409 140 11455.38 68.31 56827.07 88888.00 2018-05-20 06:09:45.909 140 11455.42 68.28 56827.08 88888.00 2018-05-20 06:09:46.409 140 11455.38 68.22 56827.05 88888.00 2018-05-20 06:09:46.909 140 11455.36 68.22 56827.03 88888.00 2018-05-20 06:09:47.409 140 11455.38 68.24 56826.98 88888.00 2018-05-20 06:09:47.909 140 11455.42 68.23 56826.95 88888.00 2018-05-20 06:09:48.409 140 11455.36 68.22 56826.97 88888.00 2018-05-20 06:09:48.909 140 11455.40 68.24 56826.95 88888.00 2018-05-20 06:09:49.409 140 11455.38 68.25 56826.91 88888.00 2018-05-20 06:09:49.909 140 11455.36 68.26 56826.92 88888.00 2018-05-20 06:09:50.409 140 11455.32 68.25 56826.89 88888.00 2018-05-20 06:09:50.909 140 11455.38 68.23 56826.88 88888.00 2018-05-20 06:09:51.409 140 11455.36 68.22 56826.89 88888.00 2018-05-20 06:09:51.909 140 11455.32 68.26 56826.93 88888.00 2018-05-20 06:09:52.409 140 11455.42 68.25 56826.87 88888.00 2018-05-20 06:09:52.909 140 11455.36 68.24 56826.76 88888.00 2018-05-20 06:09:53.409 140 11455.30 68.28 56826.76 88888.00 2018-05-20 06:09:53.909 140 11455.33 68.28 56826.78 88888.00 2018-05-20 06:09:54.409 140 11455.28 68.23 56826.73 88888.00 2018-05-20 06:09:54.909 140 11455.23 68.22 56826.69 88888.00 2018-05-20 06:09:55.409 140 11455.32 68.24 56826.71 88888.00 2018-05-20 06:09:55.909 140 11455.30 68.18 56826.65 88888.00 2018-05-20 06:09:56.409 140 11455.26 68.19 56826.58 88888.00 2018-05-20 06:09:56.909 140 11455.35 68.23 56826.55 88888.00 2018-05-20 06:09:57.409 140 11455.29 68.19 56826.48 88888.00 2018-05-20 06:09:57.909 140 11455.21 68.23 56826.53 88888.00 2018-05-20 06:09:58.409 140 11455.26 68.22 56826.59 88888.00 2018-05-20 06:09:58.909 140 11455.29 68.16 56826.60 88888.00 2018-05-20 06:09:59.409 140 11455.25 68.18 56826.54 88888.00 2018-05-20 06:09:59.909 140 11455.31 68.19 56826.50 88888.00 2018-05-20 06:10:00.409 140 11455.24 68.17 56826.49 88888.00 2018-05-20 06:10:00.909 140 11455.16 68.21 56826.44 88888.00 2018-05-20 06:10:01.409 140 11455.17 68.26 56826.47 88888.00 2018-05-20 06:10:01.909 140 11455.23 68.26 56826.44 88888.00 2018-05-20 06:10:02.409 140 11455.16 68.22 56826.43 88888.00 2018-05-20 06:10:02.909 140 11455.11 68.22 56826.43 88888.00 2018-05-20 06:10:03.409 140 11455.18 68.18 56826.44 88888.00 2018-05-20 06:10:03.909 140 11455.17 68.18 56826.40 88888.00 2018-05-20 06:10:04.409 140 11455.18 68.19 56826.34 88888.00 2018-05-20 06:10:04.909 140 11455.18 68.18 56826.31 88888.00 2018-05-20 06:10:05.409 140 11455.09 68.15 56826.34 88888.00 2018-05-20 06:10:05.909 140 11455.05 68.16 56826.31 88888.00 2018-05-20 06:10:06.409 140 11455.08 68.18 56826.28 88888.00 2018-05-20 06:10:06.909 140 11455.11 68.18 56826.26 88888.00 2018-05-20 06:10:07.409 140 11455.04 68.15 56826.21 88888.00 2018-05-20 06:10:08.409 140 11455.12 68.22 56826.18 88888.00 2018-05-20 06:10:08.909 140 11455.04 68.18 56826.15 88888.00 2018-05-20 06:10:09.409 140 11455.09 68.19 56826.12 88888.00 2018-05-20 06:10:09.909 140 11455.16 68.17 56826.11 88888.00 2018-05-20 06:10:10.409 140 11455.03 68.17 56826.11 88888.00 2018-05-20 06:10:10.909 140 11454.96 68.19 56826.11 88888.00 2018-05-20 06:10:11.409 140 11455.04 68.16 56826.10 88888.00 2018-05-20 06:10:11.909 140 11455.09 68.15 56826.05 88888.00 2018-05-20 06:10:12.409 140 11455.08 68.15 56825.98 88888.00 2018-05-20 06:10:12.909 140 11455.07 68.10 56825.95 88888.00 2018-05-20 06:10:13.409 140 11455.09 68.14 56826.02 88888.00 2018-05-20 06:10:13.909 140 11455.03 68.17 56826.03 88888.00 2018-05-20 06:10:14.409 140 11455.05 68.16 56826.01 88888.00 2018-05-20 06:10:14.909 140 11455.05 68.12 56825.92 88888.00 2018-05-20 06:10:15.409 140 11455.00 68.14 56825.89 88888.00 2018-05-20 06:10:15.909 140 11455.01 68.17 56825.91 88888.00 2018-05-20 06:10:16.409 140 11455.01 68.17 56825.90 88888.00 2018-05-20 06:10:16.909 140 11455.04 68.15 56825.88 88888.00 2018-05-20 06:10:17.409 140 11455.08 68.12 56825.89 88888.00 2018-05-20 06:10:17.909 140 11455.04 68.09 56825.85 88888.00 2018-05-20 06:10:18.409 140 11455.00 68.09 56825.82 88888.00 2018-05-20 06:10:18.909 140 11454.96 68.09 56825.81 88888.00 2018-05-20 06:10:19.409 140 11455.04 68.10 56825.83 88888.00 2018-05-20 06:10:19.909 140 11455.07 68.04 56825.76 88888.00 2018-05-20 06:10:20.409 140 11455.05 68.07 56825.77 88888.00 2018-05-20 06:10:20.909 140 11455.02 68.09 56825.77 88888.00 2018-05-20 06:10:21.409 140 11454.92 68.05 56825.76 88888.00 2018-05-20 06:10:21.909 140 11454.95 68.07 56825.81 88888.00 2018-05-20 06:10:22.409 140 11455.15 68.09 56825.73 88888.00 2018-05-20 06:10:22.909 140 11455.02 68.08 56825.64 88888.00 2018-05-20 06:10:23.409 140 11454.91 68.02 56825.62 88888.00 2018-05-20 06:10:23.909 140 11455.03 68.03 56825.62 88888.00 2018-05-20 06:10:24.409 140 11455.01 68.04 56825.56 88888.00 2018-05-20 06:10:24.909 140 11455.01 68.07 56825.53 88888.00 2018-05-20 06:10:25.409 140 11454.98 68.09 56825.51 88888.00 2018-05-20 06:10:25.909 140 11455.07 68.03 56825.46 88888.00 2018-05-20 06:10:26.409 140 11454.97 68.03 56825.45 88888.00 2018-05-20 06:10:26.909 140 11454.91 68.08 56825.45 88888.00 2018-05-20 06:10:27.409 140 11454.96 68.04 56825.44 88888.00 2018-05-20 06:10:27.909 140 11454.90 68.02 56825.41 88888.00 2018-05-20 06:10:28.409 140 11454.84 68.03 56825.40 88888.00 2018-05-20 06:10:28.909 140 11454.90 68.04 56825.41 88888.00 2018-05-20 06:10:29.409 140 11454.85 68.04 56825.35 88888.00 2018-05-20 06:10:29.909 140 11454.83 68.05 56825.35 88888.00 2018-05-20 06:10:30.409 140 11454.87 68.04 56825.37 88888.00 2018-05-20 06:10:30.909 140 11454.91 68.02 56825.31 88888.00 2018-05-20 06:10:31.409 140 11454.96 68.03 56825.30 88888.00 2018-05-20 06:10:31.909 140 11454.96 68.04 56825.26 88888.00 2018-05-20 06:10:32.409 140 11454.96 68.02 56825.26 88888.00 2018-05-20 06:10:32.909 140 11454.98 68.07 56825.21 88888.00 2018-05-20 06:10:33.409 140 11454.97 68.07 56825.18 88888.00 2018-05-20 06:10:33.909 140 11455.10 68.07 56825.15 88888.00 2018-05-20 06:10:34.409 140 11454.96 68.08 56825.09 88888.00 2018-05-20 06:10:34.909 140 11454.92 68.12 56825.09 88888.00 2018-05-20 06:10:35.409 140 11454.95 68.10 56825.11 88888.00 2018-05-20 06:10:35.909 140 11454.82 68.07 56825.07 88888.00 2018-05-20 06:10:36.409 140 11454.88 68.09 56825.11 88888.00 2018-05-20 06:10:36.909 140 11454.91 68.08 56825.11 88888.00 2018-05-20 06:10:37.409 140 11454.89 68.07 56825.14 88888.00 2018-05-20 06:10:37.909 140 11454.87 68.04 56825.14 88888.00 2018-05-20 06:10:38.409 140 11454.89 67.97 56825.13 88888.00 2018-05-20 06:10:38.909 140 11454.89 67.97 56825.13 88888.00 2018-05-20 06:10:39.409 140 11454.91 68.01 56825.11 88888.00 2018-05-20 06:10:39.909 140 11454.96 68.01 56825.11 88888.00 2018-05-20 06:10:40.409 140 11454.91 67.98 56825.12 88888.00 2018-05-20 06:10:40.909 140 11454.90 68.04 56825.13 88888.00 2018-05-20 06:10:41.409 140 11454.92 68.09 56825.18 88888.00 2018-05-20 06:10:41.909 140 11454.85 68.08 56825.15 88888.00 2018-05-20 06:10:42.409 140 11454.82 68.10 56825.14 88888.00 2018-05-20 06:10:42.909 140 11454.87 68.12 56825.11 88888.00 2018-05-20 06:10:43.409 140 11454.95 68.09 56825.13 88888.00 2018-05-20 06:10:43.909 140 11454.90 68.05 56825.12 88888.00 2018-05-20 06:10:44.409 140 11454.95 68.04 56825.13 88888.00 2018-05-20 06:10:44.909 140 11455.00 68.07 56825.13 88888.00 2018-05-20 06:10:45.409 140 11454.95 68.09 56825.12 88888.00 2018-05-20 06:10:45.909 140 11454.96 68.08 56825.11 88888.00 2018-05-20 06:10:46.409 140 11455.16 68.09 56825.11 88888.00 2018-05-20 06:10:46.909 140 11455.05 68.10 56825.11 88888.00 2018-05-20 06:10:47.409 140 11455.01 68.10 56825.11 88888.00 2018-05-20 06:10:47.909 140 11454.96 68.07 56825.12 88888.00 2018-05-20 06:10:48.409 140 11454.91 68.07 56825.14 88888.00 2018-05-20 06:10:48.909 140 11454.95 68.04 56825.12 88888.00 2018-05-20 06:10:49.909 140 11455.00 68.04 56825.18 88888.00 2018-05-20 06:10:50.409 140 11454.92 68.05 56825.21 88888.00 2018-05-20 06:10:50.909 140 11455.00 68.09 56825.22 88888.00 2018-05-20 06:10:51.409 140 11455.04 68.09 56825.18 88888.00 2018-05-20 06:10:51.909 140 11454.95 68.08 56825.21 88888.00 2018-05-20 06:10:52.409 140 11454.97 68.08 56825.22 88888.00 2018-05-20 06:10:52.909 140 11455.00 68.07 56825.17 88888.00 2018-05-20 06:10:53.409 140 11455.03 68.07 56825.12 88888.00 2018-05-20 06:10:53.909 140 11455.02 68.07 56825.11 88888.00 2018-05-20 06:10:54.409 140 11455.04 68.04 56825.11 88888.00 2018-05-20 06:10:54.909 140 11455.01 68.09 56825.17 88888.00 2018-05-20 06:10:55.409 140 11455.03 68.16 56825.19 88888.00 2018-05-20 06:10:55.909 140 11455.09 68.12 56825.18 88888.00 2018-05-20 06:10:56.409 140 11455.04 68.10 56825.19 88888.00 2018-05-20 06:10:56.909 140 11455.02 68.16 56825.18 88888.00 2018-05-20 06:10:57.409 140 11455.07 68.14 56825.14 88888.00 2018-05-20 06:10:57.909 140 11455.05 68.12 56825.12 88888.00 2018-05-20 06:10:58.409 140 11455.05 68.17 56825.11 88888.00 2018-05-20 06:10:58.909 140 11455.12 68.14 56825.09 88888.00 2018-05-20 06:10:59.909 140 11455.15 68.14 56825.06 88888.00 2018-05-20 06:11:00.409 140 11455.18 68.15 56825.07 88888.00 2018-05-20 06:11:00.909 140 11455.18 68.18 56825.05 88888.00 2018-05-20 06:11:01.409 140 11455.14 68.15 56825.01 88888.00 2018-05-20 06:11:01.909 140 11455.12 68.15 56824.99 88888.00 2018-05-20 06:11:02.409 140 11455.16 68.17 56825.00 88888.00 2018-05-20 06:11:02.909 140 11455.12 68.18 56825.05 88888.00 2018-05-20 06:11:03.409 140 11455.16 68.22 56825.05 88888.00 2018-05-20 06:11:03.909 140 11455.22 68.19 56824.94 88888.00 2018-05-20 06:11:04.409 140 11455.16 68.23 56824.93 88888.00 2018-05-20 06:11:04.909 140 11455.23 68.28 56824.89 88888.00 2018-05-20 06:11:05.409 140 11455.24 68.23 56824.93 88888.00 2018-05-20 06:11:05.909 140 11455.22 68.17 56824.98 88888.00 2018-05-20 06:11:06.409 140 11455.16 68.18 56825.01 88888.00 2018-05-20 06:11:06.909 140 11455.19 68.23 56825.02 88888.00 2018-05-20 06:11:07.909 140 11455.12 68.21 56824.95 88888.00 2018-05-20 06:11:08.409 140 11455.16 68.23 56824.92 88888.00 2018-05-20 06:11:08.909 140 11455.22 68.24 56824.93 88888.00 2018-05-20 06:11:09.409 140 11455.22 68.21 56824.96 88888.00 2018-05-20 06:11:09.909 140 11455.16 68.24 56824.98 88888.00 2018-05-20 06:11:10.409 140 11455.22 68.24 56824.93 88888.00 2018-05-20 06:11:10.909 140 11455.19 68.25 56824.90 88888.00 2018-05-20 06:11:11.409 140 11455.23 68.31 56824.88 88888.00 2018-05-20 06:11:11.909 140 11455.26 68.30 56824.85 88888.00 2018-05-20 06:11:12.409 140 11455.23 68.24 56824.87 88888.00 2018-05-20 06:11:12.909 140 11455.22 68.25 56824.90 88888.00 2018-05-20 06:11:13.409 140 11455.24 68.28 56824.90 88888.00 2018-05-20 06:11:13.909 140 11455.29 68.25 56824.88 88888.00 2018-05-20 06:11:14.409 140 11455.25 68.25 56824.90 88888.00 2018-05-20 06:11:14.909 140 11455.28 68.26 56824.88 88888.00 2018-05-20 06:11:15.409 140 11455.23 68.23 56824.81 88888.00 2018-05-20 06:11:15.909 140 11455.21 68.24 56824.77 88888.00 2018-05-20 06:11:16.409 140 11455.25 68.19 56824.77 88888.00 2018-05-20 06:11:16.909 140 11455.25 68.18 56824.77 88888.00 2018-05-20 06:11:17.409 140 11455.21 68.18 56824.72 88888.00 2018-05-20 06:11:17.909 140 11455.25 68.23 56824.75 88888.00 2018-05-20 06:11:18.409 140 11455.36 68.23 56824.74 88888.00 2018-05-20 06:11:18.909 140 11455.42 68.29 56824.80 88888.00 2018-05-20 06:11:19.409 140 11455.35 68.31 56824.77 88888.00 2018-05-20 06:11:19.909 140 11455.36 68.31 56824.76 88888.00 2018-05-20 06:11:20.409 140 11455.35 68.32 56824.76 88888.00 2018-05-20 06:11:20.909 140 11455.31 68.36 56824.75 88888.00 2018-05-20 06:11:21.409 140 11455.35 68.35 56824.74 88888.00 2018-05-20 06:11:21.909 140 11455.32 68.29 56824.74 88888.00 2018-05-20 06:11:22.409 140 11455.35 68.28 56824.73 88888.00 2018-05-20 06:11:22.909 140 11455.40 68.31 56824.73 88888.00 2018-05-20 06:11:23.409 140 11455.35 68.31 56824.75 88888.00 2018-05-20 06:11:23.909 140 11455.33 68.34 56824.76 88888.00 2018-05-20 06:11:24.409 140 11455.37 68.32 56824.79 88888.00 2018-05-20 06:11:24.909 140 11455.39 68.32 56824.75 88888.00 2018-05-20 06:11:25.409 140 11455.36 68.37 56824.74 88888.00 2018-05-20 06:11:25.909 140 11455.37 68.39 56824.79 88888.00 2018-05-20 06:11:26.409 140 11455.38 68.36 56824.82 88888.00 2018-05-20 06:11:26.909 140 11455.30 68.35 56824.74 88888.00 2018-05-20 06:11:27.409 140 11455.29 68.38 56824.75 88888.00 2018-05-20 06:11:27.909 140 11455.32 68.36 56824.75 88888.00 2018-05-20 06:11:28.409 140 11455.28 68.32 56824.75 88888.00 2018-05-20 06:11:28.909 140 11455.28 68.35 56824.77 88888.00 2018-05-20 06:11:29.409 140 11455.32 68.35 56824.75 88888.00 2018-05-20 06:11:29.909 140 11455.26 68.32 56824.68 88888.00 2018-05-20 06:11:30.409 140 11455.22 68.35 56824.61 88888.00 2018-05-20 06:11:31.409 140 11455.22 68.38 56824.69 88888.00 2018-05-20 06:11:31.909 140 11455.24 68.34 56824.72 88888.00 2018-05-20 06:11:32.409 140 11455.46 68.32 56824.66 88888.00 2018-05-20 06:11:32.909 140 11455.33 68.30 56824.62 88888.00 2018-05-20 06:11:33.409 140 11455.23 68.35 56824.58 88888.00 2018-05-20 06:11:33.909 140 11455.28 68.39 56824.64 88888.00 2018-05-20 06:11:34.409 140 11455.24 68.39 56824.66 88888.00 2018-05-20 06:11:34.909 140 11455.21 68.39 56824.63 88888.00 2018-05-20 06:11:35.409 140 11455.25 68.37 56824.60 88888.00 2018-05-20 06:11:35.909 140 11455.22 68.42 56824.58 88888.00 2018-05-20 06:11:36.410 140 11455.16 68.43 56824.56 88888.00 2018-05-20 06:11:36.910 140 11455.23 68.38 56824.57 88888.00 2018-05-20 06:11:37.410 140 11455.26 68.38 56824.57 88888.00 2018-05-20 06:11:37.910 140 11455.21 68.37 56824.55 88888.00 2018-05-20 06:11:38.410 140 11455.16 68.35 56824.55 88888.00 2018-05-20 06:11:38.910 140 11455.28 68.35 56824.54 88888.00 2018-05-20 06:11:39.410 140 11455.29 68.32 56824.51 88888.00 2018-05-20 06:11:39.910 140 11455.16 68.36 56824.53 88888.00 2018-05-20 06:11:40.410 140 11455.25 68.38 56824.49 88888.00 2018-05-20 06:11:40.910 140 11455.28 68.39 56824.44 88888.00 2018-05-20 06:11:41.410 140 11455.23 68.41 56824.45 88888.00 2018-05-20 06:11:41.910 140 11455.23 68.42 56824.43 88888.00 2018-05-20 06:11:42.410 140 11455.32 68.39 56824.47 88888.00 2018-05-20 06:11:42.910 140 11455.25 68.45 56824.51 88888.00 2018-05-20 06:11:43.410 140 11455.33 68.44 56824.55 88888.00 2018-05-20 06:11:43.910 140 11455.29 68.43 56824.48 88888.00 2018-05-20 06:11:44.410 140 11455.21 68.45 56824.49 88888.00 2018-05-20 06:11:44.910 140 11455.25 68.44 56824.43 88888.00 2018-05-20 06:11:45.410 140 11455.37 68.45 56824.45 88888.00 2018-05-20 06:11:45.910 140 11455.26 68.46 56824.51 88888.00 2018-05-20 06:11:46.410 140 11455.28 68.52 56824.53 88888.00 2018-05-20 06:11:46.910 140 11455.42 68.48 56824.47 88888.00 2018-05-20 06:11:47.410 140 11455.35 68.42 56824.37 88888.00 2018-05-20 06:11:47.910 140 11455.21 68.45 56824.36 88888.00 2018-05-20 06:11:48.410 140 11455.26 68.45 56824.40 88888.00 2018-05-20 06:11:48.910 140 11455.25 68.44 56824.37 88888.00 2018-05-20 06:11:49.410 140 11455.22 68.50 56824.37 88888.00 2018-05-20 06:11:49.910 140 11455.33 68.50 56824.35 88888.00 2018-05-20 06:11:50.410 140 11455.26 68.51 56824.35 88888.00 2018-05-20 06:11:50.910 140 11455.17 68.52 56824.36 88888.00 2018-05-20 06:11:51.410 140 11455.25 68.52 56824.36 88888.00 2018-05-20 06:11:51.910 140 11455.17 68.51 56824.36 88888.00 2018-05-20 06:11:52.410 140 11455.11 68.53 56824.27 88888.00 2018-05-20 06:11:52.910 140 11455.23 68.58 56824.21 88888.00 2018-05-20 06:11:53.410 140 11455.28 68.56 56824.28 88888.00 2018-05-20 06:11:53.910 140 11455.30 68.57 56824.30 88888.00 2018-05-20 06:11:54.410 140 11455.22 68.60 56824.24 88888.00 2018-05-20 06:11:54.910 140 11455.21 68.62 56824.27 88888.00 2018-05-20 06:11:55.410 140 11455.18 68.60 56824.22 88888.00 2018-05-20 06:11:55.910 140 11455.18 68.60 56824.19 88888.00 2018-05-20 06:11:56.410 140 11455.22 68.62 56824.21 88888.00 2018-05-20 06:11:56.910 140 11455.23 68.60 56824.18 88888.00 2018-05-20 06:11:57.410 140 11455.11 68.64 56824.17 88888.00 2018-05-20 06:11:57.910 140 11455.15 68.63 56824.12 88888.00 2018-05-20 06:11:58.410 140 11455.18 68.60 56824.08 88888.00 2018-05-20 06:11:58.910 140 11455.17 68.59 56824.02 88888.00 2018-05-20 06:11:59.410 140 11455.42 68.58 56823.97 88888.00 2018-05-20 06:11:59.910 140 11455.32 68.56 56823.95 88888.00 2018-05-20 06:12:00.410 140 11455.23 68.59 56823.91 88888.00 2018-05-20 06:12:00.910 140 11455.40 68.63 56823.87 88888.00 2018-05-20 06:12:01.410 140 11455.36 68.62 56823.87 88888.00 2018-05-20 06:12:01.910 140 11455.21 68.58 56823.86 88888.00 2018-05-20 06:12:03.410 140 11455.18 68.56 56823.85 88888.00 2018-05-20 06:12:03.910 140 11455.17 68.62 56823.73 88888.00 2018-05-20 06:12:04.410 140 11455.22 68.64 56823.79 88888.00 2018-05-20 06:12:04.910 140 11455.19 68.59 56823.74 88888.00 2018-05-20 06:12:05.410 140 11455.12 68.59 56823.68 88888.00 2018-05-20 06:12:05.910 140 11455.22 68.60 56823.63 88888.00 2018-05-20 06:12:06.410 140 11455.24 68.51 56823.60 88888.00 2018-05-20 06:12:06.910 140 11455.18 68.49 56823.59 88888.00 2018-05-20 06:12:07.410 140 11455.18 68.55 56823.55 88888.00 2018-05-20 06:12:07.910 140 11455.19 68.56 56823.51 88888.00 2018-05-20 06:12:08.410 140 11455.14 68.58 56823.44 88888.00 2018-05-20 06:12:08.910 140 11455.17 68.57 56823.34 88888.00 2018-05-20 06:12:09.410 140 11455.21 68.51 56823.35 88888.00 2018-05-20 06:12:09.910 140 11455.18 68.51 56823.35 88888.00 2018-05-20 06:12:10.410 140 11455.23 68.56 56823.34 88888.00 2018-05-20 06:12:10.910 140 11455.22 68.56 56823.31 88888.00 2018-05-20 06:12:11.410 140 11455.22 68.57 56823.21 88888.00 2018-05-20 06:12:11.910 140 11455.21 68.58 56823.22 88888.00 2018-05-20 06:12:12.910 140 11455.18 68.55 56823.14 88888.00 2018-05-20 06:12:13.410 140 11455.18 68.55 56823.12 88888.00 2018-05-20 06:12:13.910 140 11455.23 68.53 56823.03 88888.00 2018-05-20 06:12:14.410 140 11455.17 68.51 56823.03 88888.00 2018-05-20 06:12:14.910 140 11455.15 68.56 56823.01 88888.00 2018-05-20 06:12:15.410 140 11455.17 68.57 56822.95 88888.00 2018-05-20 06:12:15.910 140 11455.17 68.49 56822.94 88888.00 2018-05-20 06:12:16.410 140 11455.10 68.49 56822.90 88888.00 2018-05-20 06:12:16.910 140 11455.11 68.51 56822.84 88888.00 2018-05-20 06:12:17.410 140 11455.10 68.49 56822.88 88888.00 2018-05-20 06:12:17.910 140 11455.04 68.45 56822.91 88888.00 2018-05-20 06:12:18.410 140 11455.05 68.49 56822.86 88888.00 2018-05-20 06:12:18.910 140 11455.04 68.43 56822.77 88888.00 2018-05-20 06:12:19.410 140 11455.00 68.42 56822.74 88888.00 2018-05-20 06:12:19.910 140 11455.01 68.44 56822.70 88888.00 2018-05-20 06:12:20.410 140 11455.09 68.43 56822.75 88888.00 2018-05-20 06:12:20.910 140 11454.98 68.41 56822.70 88888.00 2018-05-20 06:12:21.410 140 11455.01 68.42 56822.64 88888.00 2018-05-20 06:12:21.910 140 11455.00 68.42 56822.61 88888.00 2018-05-20 06:12:22.410 140 11454.95 68.42 56822.59 88888.00 2018-05-20 06:12:22.910 140 11454.96 68.43 56822.62 88888.00 2018-05-20 06:12:23.410 140 11455.04 68.37 56822.56 88888.00 2018-05-20 06:12:23.910 140 11455.03 68.37 56822.52 88888.00 2018-05-20 06:12:24.410 140 11455.02 68.44 56822.46 88888.00 2018-05-20 06:12:24.910 140 11455.07 68.44 56822.44 88888.00 2018-05-20 06:12:25.410 140 11455.02 68.37 56822.38 88888.00 2018-05-20 06:12:25.910 140 11454.94 68.38 56822.37 88888.00 2018-05-20 06:12:26.410 140 11455.02 68.38 56822.44 88888.00 2018-05-20 06:12:26.910 140 11455.00 68.42 56822.43 88888.00 2018-05-20 06:12:27.410 140 11454.90 68.42 56822.35 88888.00 2018-05-20 06:12:27.910 140 11454.91 68.45 56822.28 88888.00 2018-05-20 06:12:28.410 140 11454.90 68.48 56822.19 88888.00 2018-05-20 06:12:28.910 140 11454.87 68.48 56822.22 88888.00 2018-05-20 06:12:29.410 140 11454.87 68.44 56822.23 88888.00 2018-05-20 06:12:29.910 140 11454.88 68.42 56822.16 88888.00 2018-05-20 06:12:30.910 140 11454.88 68.42 56822.13 88888.00 2018-05-20 06:12:31.410 140 11454.95 68.41 56822.16 88888.00 2018-05-20 06:12:31.910 140 11454.89 68.39 56822.18 88888.00 2018-05-20 06:12:32.410 140 11454.88 68.37 56822.12 88888.00 2018-05-20 06:12:32.910 140 11454.92 68.41 56822.06 88888.00 2018-05-20 06:12:33.410 140 11454.90 68.42 56822.05 88888.00 2018-05-20 06:12:33.910 140 11454.90 68.41 56822.01 88888.00 2018-05-20 06:12:34.410 140 11454.90 68.41 56822.04 88888.00 2018-05-20 06:12:34.910 140 11454.88 68.39 56822.06 88888.00 2018-05-20 06:12:35.410 140 11454.87 68.42 56822.04 88888.00 2018-05-20 06:12:35.910 140 11454.89 68.44 56822.05 88888.00 2018-05-20 06:12:36.410 140 11454.97 68.41 56821.98 88888.00 2018-05-20 06:12:36.910 140 11454.96 68.41 56821.93 88888.00 2018-05-20 06:12:37.410 140 11454.90 68.49 56821.96 88888.00 2018-05-20 06:12:37.910 140 11454.95 68.43 56821.90 88888.00 2018-05-20 06:12:38.410 140 11454.88 68.41 56821.85 88888.00 2018-05-20 06:12:38.910 140 11454.89 68.41 56821.86 88888.00 2018-05-20 06:12:39.410 140 11454.98 68.43 56821.84 88888.00 2018-05-20 06:12:39.910 140 11454.97 68.45 56821.80 88888.00 2018-05-20 06:12:40.410 140 11454.97 68.46 56821.79 88888.00 2018-05-20 06:12:40.910 140 11455.07 68.48 56821.80 88888.00 2018-05-20 06:12:41.410 140 11454.98 68.46 56821.78 88888.00 2018-05-20 06:12:41.910 140 11454.94 68.45 56821.73 88888.00 2018-05-20 06:12:42.410 140 11454.98 68.46 56821.75 88888.00 2018-05-20 06:12:42.910 140 11455.00 68.46 56821.75 88888.00 2018-05-20 06:12:43.410 140 11455.02 68.49 56821.74 88888.00 2018-05-20 06:12:44.410 140 11455.02 68.51 56821.69 88888.00 2018-05-20 06:12:44.910 140 11455.00 68.51 56821.73 88888.00 2018-05-20 06:12:45.410 140 11455.09 68.53 56821.73 88888.00 2018-05-20 06:12:45.910 140 11455.07 68.51 56821.73 88888.00 2018-05-20 06:12:46.410 140 11455.03 68.53 56821.73 88888.00 2018-05-20 06:12:46.910 140 11455.11 68.57 56821.71 88888.00 2018-05-20 06:12:47.410 140 11455.11 68.55 56821.69 88888.00 2018-05-20 06:12:47.910 140 11455.04 68.52 56821.68 88888.00 2018-05-20 06:12:48.410 140 11455.10 68.50 56821.66 88888.00 2018-05-20 06:12:48.910 140 11455.08 68.53 56821.65 88888.00 2018-05-20 06:12:49.410 140 11455.01 68.51 56821.62 88888.00 2018-05-20 06:12:49.910 140 11455.03 68.51 56821.61 88888.00 2018-05-20 06:12:50.410 140 11455.12 68.52 56821.59 88888.00 2018-05-20 06:12:50.910 140 11455.05 68.48 56821.58 88888.00 2018-05-20 06:12:51.410 140 11455.03 68.49 56821.54 88888.00 2018-05-20 06:12:51.910 140 11455.04 68.52 56821.53 88888.00 2018-05-20 06:12:52.410 140 11455.07 68.51 56821.53 88888.00 2018-05-20 06:12:52.910 140 11455.09 68.48 56821.54 88888.00 2018-05-20 06:12:53.410 140 11455.11 68.52 56821.55 88888.00 2018-05-20 06:12:54.410 140 11455.07 68.52 56821.51 88888.00 2018-05-20 06:12:54.910 140 11455.07 68.53 56821.52 88888.00 2018-05-20 06:12:55.410 140 11455.17 68.57 56821.54 88888.00 2018-05-20 06:12:55.910 140 11455.15 68.51 56821.54 88888.00 2018-05-20 06:12:56.410 140 11455.15 68.52 56821.55 88888.00 2018-05-20 06:12:56.910 140 11455.21 68.53 56821.56 88888.00 2018-05-20 06:12:57.410 140 11455.14 68.53 56821.56 88888.00 2018-05-20 06:12:57.910 140 11455.10 68.58 56821.55 88888.00 2018-05-20 06:12:58.410 140 11455.11 68.56 56821.61 88888.00 2018-05-20 06:12:58.910 140 11455.05 68.53 56821.59 88888.00 2018-05-20 06:12:59.410 140 11455.02 68.59 56821.55 88888.00 2018-05-20 06:12:59.910 140 11455.08 68.63 56821.60 88888.00 2018-05-20 06:13:00.410 140 11455.08 68.62 56821.60 88888.00 2018-05-20 06:13:00.910 140 11455.04 68.59 56821.62 88888.00 2018-05-20 06:13:01.410 140 11455.12 68.59 56821.60 88888.00 2018-05-20 06:13:01.910 140 11455.15 68.57 56821.56 88888.00 2018-05-20 06:13:02.410 140 11455.05 68.58 56821.56 88888.00 2018-05-20 06:13:02.910 140 11455.18 68.60 56821.60 88888.00 2018-05-20 06:13:03.410 140 11455.19 68.63 56821.58 88888.00 2018-05-20 06:13:03.910 140 11455.12 68.62 56821.59 88888.00 2018-05-20 06:13:04.410 140 11455.16 68.69 56821.60 88888.00 2018-05-20 06:13:04.910 140 11455.22 68.65 56821.55 88888.00 2018-05-20 06:13:05.410 140 11455.11 68.63 56821.55 88888.00 2018-05-20 06:13:05.910 140 11455.15 68.66 56821.59 88888.00 2018-05-20 06:13:06.410 140 11455.23 68.69 56821.58 88888.00 2018-05-20 06:13:06.910 140 11455.16 68.63 56821.55 88888.00 2018-05-20 06:13:07.410 140 11455.12 68.63 56821.49 88888.00 2018-05-20 06:13:07.910 140 11455.17 68.70 56821.49 88888.00 2018-05-20 06:13:08.410 140 11455.14 68.72 56821.49 88888.00 2018-05-20 06:13:08.910 140 11455.11 68.69 56821.48 88888.00 2018-05-20 06:13:09.410 140 11455.15 68.70 56821.52 88888.00 2018-05-20 06:13:09.910 140 11455.32 68.71 56821.47 88888.00 2018-05-20 06:13:10.410 140 11455.21 68.68 56821.42 88888.00 2018-05-20 06:13:10.910 140 11455.19 68.64 56821.39 88888.00 2018-05-20 06:13:11.410 140 11455.23 68.66 56821.33 88888.00 2018-05-20 06:13:11.910 140 11455.18 68.68 56821.24 88888.00 2018-05-20 06:13:12.410 140 11455.14 68.70 56821.34 88888.00 2018-05-20 06:13:12.910 140 11455.15 68.69 56821.35 88888.00 2018-05-20 06:13:13.410 140 11455.18 68.69 56821.33 88888.00 2018-05-20 06:13:13.910 140 11455.32 68.69 56821.24 88888.00 2018-05-20 06:13:14.410 140 11455.30 68.70 56821.20 88888.00 2018-05-20 06:13:14.910 140 11455.23 68.68 56821.21 88888.00 2018-05-20 06:13:15.410 140 11455.19 68.71 56821.23 88888.00 2018-05-20 06:13:15.910 140 11455.23 68.75 56821.24 88888.00 2018-05-20 06:13:16.410 140 11455.17 68.73 56821.17 88888.00 2018-05-20 06:13:16.910 140 11455.21 68.72 56821.08 88888.00 2018-05-20 06:13:17.410 140 11455.25 68.72 56821.10 88888.00 2018-05-20 06:13:17.910 140 11455.23 68.70 56821.10 88888.00 2018-05-20 06:13:18.410 140 11455.15 68.66 56821.02 88888.00 2018-05-20 06:13:18.910 140 11455.22 68.65 56820.97 88888.00 2018-05-20 06:13:19.410 140 11455.25 68.68 56821.02 88888.00 2018-05-20 06:13:19.910 140 11455.23 68.68 56821.04 88888.00 2018-05-20 06:13:20.410 140 11455.42 68.70 56821.03 88888.00 2018-05-20 06:13:20.910 140 11455.32 68.71 56821.00 88888.00 2018-05-20 06:13:21.410 140 11455.22 68.69 56821.02 88888.00 2018-05-20 06:13:21.910 140 11455.22 68.69 56821.00 88888.00 2018-05-20 06:13:22.410 140 11455.29 68.71 56821.01 88888.00 2018-05-20 06:13:22.910 140 11455.24 68.64 56820.98 88888.00 2018-05-20 06:13:23.410 140 11455.23 68.70 56821.02 88888.00 2018-05-20 06:13:23.910 140 11455.32 68.71 56821.01 88888.00 2018-05-20 06:13:24.410 140 11455.33 68.70 56820.98 88888.00 2018-05-20 06:13:24.910 140 11455.39 68.70 56820.90 88888.00 2018-05-20 06:13:25.910 140 11455.28 68.70 56820.92 88888.00 2018-05-20 06:13:26.410 140 11455.26 68.70 56820.88 88888.00 2018-05-20 06:13:26.910 140 11455.31 68.71 56820.88 88888.00 2018-05-20 06:13:27.410 140 11455.31 68.63 56820.83 88888.00 2018-05-20 06:13:27.910 140 11455.28 68.59 56820.83 88888.00 2018-05-20 06:13:28.410 140 11455.31 68.58 56820.84 88888.00 2018-05-20 06:13:28.910 140 11455.32 68.66 56820.79 88888.00 2018-05-20 06:13:29.410 140 11455.32 68.65 56820.81 88888.00 2018-05-20 06:13:29.910 140 11455.30 68.71 56820.82 88888.00 2018-05-20 06:13:30.410 140 11455.32 68.68 56820.81 88888.00 2018-05-20 06:13:30.910 140 11455.30 68.65 56820.79 88888.00 2018-05-20 06:13:31.410 140 11455.35 68.66 56820.79 88888.00 2018-05-20 06:13:31.910 140 11455.43 68.68 56820.79 88888.00 2018-05-20 06:13:32.410 140 11455.36 68.64 56820.70 88888.00 2018-05-20 06:13:32.910 140 11455.35 68.64 56820.70 88888.00 2018-05-20 06:13:33.410 140 11455.42 68.68 56820.74 88888.00 2018-05-20 06:13:33.910 140 11455.39 68.68 56820.76 88888.00 2018-05-20 06:13:34.410 140 11455.31 68.72 56820.77 88888.00 2018-05-20 06:13:34.910 140 11455.33 68.69 56820.65 88888.00 2018-05-20 06:13:35.410 140 11455.42 68.68 56820.63 88888.00 2018-05-20 06:13:35.910 140 11455.33 68.73 56820.68 88888.00 2018-05-20 06:13:36.410 140 11455.38 68.82 56820.68 88888.00 2018-05-20 06:13:36.910 140 11455.43 68.76 56820.68 88888.00 2018-05-20 06:13:37.410 140 11455.43 68.76 56820.66 88888.00 2018-05-20 06:13:37.910 140 11455.38 68.78 56820.63 88888.00 2018-05-20 06:13:38.410 140 11455.42 68.78 56820.62 88888.00 2018-05-20 06:13:38.910 140 11455.38 68.79 56820.68 88888.00 2018-05-20 06:13:39.410 140 11455.38 68.78 56820.72 88888.00 2018-05-20 06:13:39.910 140 11455.44 68.77 56820.75 88888.00 2018-05-20 06:13:40.410 140 11455.43 68.78 56820.66 88888.00 2018-05-20 06:13:40.910 140 11455.43 68.83 56820.58 88888.00 2018-05-20 06:13:41.410 140 11455.58 68.83 56820.64 88888.00 2018-05-20 06:13:41.910 140 11455.46 68.77 56820.64 88888.00 2018-05-20 06:13:42.410 140 11455.46 68.76 56820.66 88888.00 2018-05-20 06:13:42.910 140 11455.50 68.79 56820.64 88888.00 2018-05-20 06:13:43.410 140 11455.45 68.85 56820.60 88888.00 2018-05-20 06:13:43.910 140 11455.38 68.82 56820.59 88888.00 2018-05-20 06:13:44.410 140 11455.38 68.84 56820.58 88888.00 2018-05-20 06:13:44.910 140 11455.43 68.86 56820.63 88888.00 2018-05-20 06:13:45.410 140 11455.39 68.87 56820.62 88888.00 2018-05-20 06:13:45.911 140 11455.39 68.89 56820.69 88888.00 2018-05-20 06:13:46.411 140 11455.44 68.85 56820.66 88888.00 2018-05-20 06:13:46.911 140 11455.42 68.79 56820.66 88888.00 2018-05-20 06:13:47.411 140 11455.43 68.83 56820.68 88888.00 2018-05-20 06:13:47.911 140 11455.53 68.86 56820.69 88888.00 2018-05-20 06:13:48.411 140 11455.43 68.82 56820.69 88888.00 2018-05-20 06:13:48.911 140 11455.53 68.80 56820.68 88888.00 2018-05-20 06:13:49.411 140 11455.66 68.78 56820.64 88888.00 2018-05-20 06:13:49.911 140 11455.59 68.78 56820.63 88888.00 2018-05-20 06:13:50.411 140 11455.47 68.83 56820.66 88888.00 2018-05-20 06:13:50.911 140 11455.51 68.83 56820.71 88888.00 2018-05-20 06:13:51.411 140 11455.49 68.79 56820.71 88888.00 2018-05-20 06:13:51.911 140 11455.47 68.82 56820.70 88888.00 2018-05-20 06:13:52.411 140 11455.58 68.84 56820.66 88888.00 2018-05-20 06:13:52.911 140 11455.52 68.82 56820.63 88888.00 2018-05-20 06:13:53.411 140 11455.49 68.78 56820.65 88888.00 2018-05-20 06:13:53.911 140 11455.67 68.78 56820.70 88888.00 2018-05-20 06:13:54.411 140 11455.74 68.80 56820.71 88888.00 2018-05-20 06:13:54.911 140 11455.60 68.80 56820.66 88888.00 2018-05-20 06:13:55.411 140 11455.54 68.84 56820.66 88888.00 2018-05-20 06:13:55.911 140 11455.64 68.83 56820.60 88888.00 2018-05-20 06:13:56.411 140 11455.64 68.80 56820.60 88888.00 2018-05-20 06:13:56.911 140 11455.70 68.79 56820.58 88888.00 2018-05-20 06:13:57.411 140 11455.80 68.78 56820.58 88888.00 2018-05-20 06:13:57.911 140 11455.78 68.79 56820.62 88888.00 2018-05-20 06:13:58.411 140 11455.66 68.79 56820.57 88888.00 2018-05-20 06:13:58.911 140 11455.72 68.82 56820.55 88888.00 2018-05-20 06:13:59.411 140 11455.67 68.83 56820.57 88888.00 2018-05-20 06:13:59.911 140 11455.63 68.83 56820.60 88888.00 2018-05-20 06:14:00.411 140 11455.64 68.83 56820.58 88888.00 2018-05-20 06:14:00.911 140 11455.67 68.83 56820.60 88888.00 2018-05-20 06:14:01.411 140 11455.64 68.83 56820.59 88888.00 2018-05-20 06:14:01.911 140 11455.70 68.89 56820.59 88888.00 2018-05-20 06:14:02.411 140 11455.78 68.86 56820.62 88888.00 2018-05-20 06:14:02.911 140 11455.79 68.86 56820.60 88888.00 2018-05-20 06:14:03.411 140 11455.77 68.90 56820.64 88888.00 2018-05-20 06:14:03.911 140 11455.74 68.93 56820.62 88888.00 2018-05-20 06:14:04.411 140 11455.73 68.93 56820.58 88888.00 2018-05-20 06:14:04.911 140 11455.78 68.92 56820.59 88888.00 2018-05-20 06:14:05.411 140 11455.81 68.87 56820.58 88888.00 2018-05-20 06:14:05.911 140 11455.75 68.86 56820.60 88888.00 2018-05-20 06:14:06.411 140 11455.70 68.90 56820.58 88888.00 2018-05-20 06:14:06.911 140 11455.79 68.86 56820.57 88888.00 2018-05-20 06:14:07.411 140 11455.77 68.87 56820.55 88888.00 2018-05-20 06:14:07.911 140 11455.78 68.85 56820.58 88888.00 2018-05-20 06:14:08.411 140 11455.80 68.83 56820.60 88888.00 2018-05-20 06:14:08.911 140 11455.79 68.89 56820.57 88888.00 2018-05-20 06:14:09.411 140 11455.81 68.89 56820.56 88888.00 2018-05-20 06:14:09.911 140 11455.80 68.92 56820.59 88888.00 2018-05-20 06:14:10.411 140 11455.81 68.92 56820.70 88888.00 2018-05-20 06:14:10.911 140 11455.74 68.86 56820.70 88888.00 2018-05-20 06:14:11.411 140 11455.73 68.86 56820.65 88888.00 2018-05-20 06:14:11.911 140 11455.80 68.90 56820.60 88888.00 2018-05-20 06:14:12.411 140 11455.81 68.91 56820.68 88888.00 2018-05-20 06:14:12.911 140 11455.72 68.94 56820.74 88888.00 2018-05-20 06:14:13.411 140 11455.77 68.94 56820.69 88888.00 2018-05-20 06:14:13.911 140 11455.73 68.93 56820.69 88888.00 2018-05-20 06:14:14.411 140 11455.72 68.93 56820.68 88888.00 2018-05-20 06:14:14.911 140 11455.84 68.97 56820.66 88888.00 2018-05-20 06:14:15.411 140 11455.85 68.97 56820.69 88888.00 2018-05-20 06:14:15.911 140 11455.84 68.97 56820.69 88888.00 2018-05-20 06:14:16.411 140 11455.94 68.98 56820.75 88888.00 2018-05-20 06:14:16.911 140 11455.94 68.97 56820.75 88888.00 2018-05-20 06:14:17.411 140 11455.85 69.00 56820.76 88888.00 2018-05-20 06:14:17.911 140 11455.84 68.99 56820.83 88888.00 2018-05-20 06:14:18.411 140 11455.86 68.99 56820.83 88888.00 2018-05-20 06:14:18.911 140 11455.86 69.02 56820.79 88888.00 2018-05-20 06:14:19.411 140 11455.95 69.02 56820.81 88888.00 2018-05-20 06:14:19.911 140 11455.94 69.03 56820.83 88888.00 2018-05-20 06:14:20.411 140 11455.84 69.02 56820.87 88888.00 2018-05-20 06:14:20.911 140 11455.84 69.00 56820.87 88888.00 2018-05-20 06:14:21.411 140 11455.94 69.04 56820.95 88888.00 2018-05-20 06:14:21.911 140 11455.96 69.05 56821.04 88888.00 2018-05-20 06:14:22.411 140 11455.88 69.05 56821.03 88888.00 2018-05-20 06:14:22.911 140 11455.87 69.06 56821.00 88888.00 2018-05-20 06:14:23.411 140 11455.84 69.10 56821.06 88888.00 2018-05-20 06:14:23.911 140 11455.88 69.17 56821.14 88888.00 2018-05-20 06:14:24.411 140 11455.99 69.17 56821.16 88888.00 2018-05-20 06:14:24.911 140 11455.98 69.12 56821.10 88888.00 2018-05-20 06:14:25.411 140 11455.91 69.11 56821.13 88888.00 2018-05-20 06:14:25.911 140 11455.96 69.12 56821.16 88888.00 2018-05-20 06:14:26.411 140 11455.95 69.14 56821.21 88888.00 2018-05-20 06:14:26.911 140 11455.92 69.13 56821.22 88888.00 2018-05-20 06:14:27.411 140 11455.95 69.12 56821.23 88888.00 2018-05-20 06:14:27.911 140 11456.03 69.13 56821.22 88888.00 2018-05-20 06:14:28.411 140 11455.99 69.19 56821.22 88888.00 2018-05-20 06:14:28.911 140 11456.01 69.24 56821.17 88888.00 2018-05-20 06:14:29.411 140 11456.05 69.24 56821.16 88888.00 2018-05-20 06:14:29.911 140 11455.96 69.17 56821.10 88888.00 2018-05-20 06:14:30.411 140 11455.93 69.20 56821.09 88888.00 2018-05-20 06:14:30.911 140 11456.02 69.25 56821.17 88888.00 2018-05-20 06:14:31.411 140 11455.96 69.23 56821.17 88888.00 2018-05-20 06:14:31.911 140 11455.91 69.26 56821.16 88888.00 2018-05-20 06:14:32.411 140 11456.01 69.28 56821.10 88888.00 2018-05-20 06:14:32.911 140 11456.00 69.33 56821.08 88888.00 2018-05-20 06:14:33.411 140 11455.88 69.34 56821.15 88888.00 2018-05-20 06:14:33.911 140 11456.02 69.32 56821.17 88888.00 2018-05-20 06:14:34.411 140 11456.03 69.32 56821.23 88888.00 2018-05-20 06:14:34.911 140 11455.89 69.33 56821.23 88888.00 2018-05-20 06:14:35.411 140 11455.98 69.31 56821.20 88888.00 2018-05-20 06:14:35.911 140 11456.07 69.30 56821.20 88888.00 2018-05-20 06:14:36.411 140 11455.96 69.32 56821.15 88888.00 2018-05-20 06:14:36.911 140 11456.07 69.36 56821.22 88888.00 2018-05-20 06:14:37.411 140 11456.06 69.31 56821.28 88888.00 2018-05-20 06:14:37.911 140 11456.00 69.34 56821.24 88888.00 2018-05-20 06:14:39.411 140 11455.98 69.34 56821.23 88888.00 2018-05-20 06:14:39.911 140 11455.98 69.36 56821.32 88888.00 2018-05-20 06:14:40.411 140 11455.98 69.33 56821.28 88888.00 2018-05-20 06:14:40.911 140 11455.99 69.30 56821.28 88888.00 2018-05-20 06:14:41.411 140 11456.06 69.33 56821.28 88888.00 2018-05-20 06:14:41.911 140 11456.03 69.38 56821.32 88888.00 2018-05-20 06:14:42.411 140 11456.07 69.41 56821.35 88888.00 2018-05-20 06:14:42.911 140 11455.99 69.40 56821.34 88888.00 2018-05-20 06:14:43.411 140 11456.07 69.41 56821.40 88888.00 2018-05-20 06:14:43.911 140 11456.08 69.41 56821.40 88888.00 2018-05-20 06:14:44.411 140 11456.01 69.40 56821.37 88888.00 2018-05-20 06:14:44.911 140 11456.09 69.45 56821.43 88888.00 2018-05-20 06:14:45.411 140 11456.15 69.44 56821.43 88888.00 2018-05-20 06:14:45.911 140 11456.09 69.44 56821.48 88888.00 2018-05-20 06:14:46.411 140 11456.01 69.47 56821.53 88888.00 2018-05-20 06:14:46.911 140 11456.06 69.47 56821.54 88888.00 2018-05-20 06:14:47.411 140 11456.06 69.45 56821.53 88888.00 2018-05-20 06:14:47.911 140 11456.07 69.52 56821.54 88888.00 2018-05-20 06:14:48.911 140 11456.02 69.48 56821.55 88888.00 2018-05-20 06:14:49.411 140 11456.09 69.52 56821.51 88888.00 2018-05-20 06:14:49.911 140 11456.09 69.61 56821.56 88888.00 2018-05-20 06:14:50.411 140 11456.13 69.54 56821.62 88888.00 2018-05-20 06:14:50.911 140 11456.02 69.52 56821.64 88888.00 2018-05-20 06:14:51.411 140 11456.10 69.47 56821.71 88888.00 2018-05-20 06:14:51.911 140 11456.08 69.50 56821.71 88888.00 2018-05-20 06:14:52.411 140 11456.01 69.47 56821.72 88888.00 2018-05-20 06:14:52.911 140 11456.05 69.46 56821.73 88888.00 2018-05-20 06:14:53.411 140 11456.09 69.46 56821.73 88888.00 2018-05-20 06:14:53.911 140 11456.12 69.46 56821.78 88888.00 2018-05-20 06:14:54.411 140 11456.06 69.45 56821.78 88888.00 2018-05-20 06:14:54.911 140 11456.08 69.46 56821.72 88888.00 2018-05-20 06:14:55.411 140 11456.01 69.48 56821.72 88888.00 2018-05-20 06:14:55.911 140 11456.07 69.46 56821.75 88888.00 2018-05-20 06:14:56.411 140 11456.07 69.46 56821.80 88888.00 2018-05-20 06:14:56.911 140 11456.05 69.48 56821.77 88888.00 2018-05-20 06:14:57.411 140 11456.05 69.51 56821.79 88888.00 2018-05-20 06:14:57.911 140 11456.12 69.55 56821.84 88888.00 2018-05-20 06:14:58.411 140 11456.12 69.55 56821.87 88888.00 2018-05-20 06:14:58.911 140 11456.01 69.58 56821.87 88888.00 2018-05-20 06:14:59.411 140 11456.05 69.61 56821.93 88888.00 2018-05-20 06:14:59.911 140 11456.06 69.57 56821.85 88888.00 2018-05-20 06:15:00.411 140 11456.07 69.54 56821.81 88888.00 2018-05-20 06:15:00.911 140 11456.12 69.60 56821.90 88888.00 2018-05-20 06:15:01.411 140 11456.16 69.59 56821.99 88888.00 2018-05-20 06:15:01.911 140 11456.09 69.60 56822.03 88888.00 2018-05-20 06:15:02.411 140 11456.16 69.62 56822.05 88888.00 2018-05-20 06:15:02.911 140 11456.19 69.55 56822.05 88888.00 2018-05-20 06:15:03.411 140 11456.14 69.52 56822.04 88888.00 2018-05-20 06:15:03.911 140 11456.12 69.54 56822.05 88888.00 2018-05-20 06:15:04.411 140 11456.12 69.57 56822.05 88888.00 2018-05-20 06:15:04.911 140 11456.09 69.55 56822.07 88888.00 2018-05-20 06:15:05.411 140 11456.10 69.59 56822.11 88888.00 2018-05-20 06:15:05.911 140 11456.21 69.67 56822.05 88888.00 2018-05-20 06:15:06.411 140 11456.17 69.64 56822.00 88888.00 2018-05-20 06:15:06.911 140 11456.15 69.58 56822.09 88888.00 2018-05-20 06:15:07.411 140 11456.09 69.57 56822.13 88888.00 2018-05-20 06:15:07.911 140 11456.08 69.59 56822.14 88888.00 2018-05-20 06:15:08.411 140 11456.01 69.58 56822.23 88888.00 2018-05-20 06:15:08.911 140 11456.15 69.57 56822.28 88888.00 2018-05-20 06:15:09.411 140 11456.10 69.51 56822.26 88888.00 2018-05-20 06:15:09.911 140 11456.08 69.51 56822.29 88888.00 2018-05-20 06:15:10.411 140 11456.07 69.54 56822.31 88888.00 2018-05-20 06:15:10.911 140 11456.09 69.54 56822.33 88888.00 2018-05-20 06:15:11.411 140 11456.06 69.58 56822.35 88888.00 2018-05-20 06:15:11.911 140 11456.06 69.58 56822.36 88888.00 2018-05-20 06:15:12.411 140 11456.09 69.55 56822.35 88888.00 2018-05-20 06:15:12.911 140 11456.05 69.55 56822.36 88888.00 2018-05-20 06:15:13.411 140 11456.10 69.55 56822.44 88888.00 2018-05-20 06:15:13.911 140 11456.08 69.55 56822.46 88888.00 2018-05-20 06:15:14.411 140 11456.09 69.59 56822.38 88888.00 2018-05-20 06:15:14.911 140 11456.00 69.59 56822.32 88888.00 2018-05-20 06:15:15.411 140 11456.13 69.58 56822.41 88888.00 2018-05-20 06:15:15.911 140 11456.15 69.48 56822.50 88888.00 2018-05-20 06:15:16.411 140 11456.14 69.48 56822.52 88888.00 2018-05-20 06:15:16.911 140 11456.05 69.52 56822.48 88888.00 2018-05-20 06:15:17.411 140 11456.13 69.53 56822.45 88888.00 2018-05-20 06:15:17.911 140 11456.08 69.53 56822.48 88888.00 2018-05-20 06:15:18.411 140 11456.03 69.54 56822.48 88888.00 2018-05-20 06:15:18.911 140 11456.10 69.52 56822.52 88888.00 2018-05-20 06:15:19.411 140 11456.12 69.50 56822.56 88888.00 2018-05-20 06:15:20.411 140 11456.20 69.53 56822.64 88888.00 2018-05-20 06:15:20.911 140 11456.15 69.53 56822.61 88888.00 2018-05-20 06:15:21.411 140 11456.14 69.55 56822.68 88888.00 2018-05-20 06:15:21.911 140 11456.24 69.46 56822.70 88888.00 2018-05-20 06:15:22.411 140 11456.24 69.48 56822.67 88888.00 2018-05-20 06:15:22.911 140 11456.23 69.50 56822.64 88888.00 2018-05-20 06:15:23.411 140 11456.30 69.53 56822.69 88888.00 2018-05-20 06:15:23.911 140 11456.26 69.53 56822.69 88888.00 2018-05-20 06:15:24.411 140 11456.21 69.54 56822.73 88888.00 2018-05-20 06:15:24.911 140 11456.28 69.52 56822.75 88888.00 2018-05-20 06:15:25.411 140 11456.34 69.51 56822.73 88888.00 2018-05-20 06:15:25.911 140 11456.33 69.53 56822.76 88888.00 2018-05-20 06:15:26.411 140 11456.39 69.52 56822.81 88888.00 2018-05-20 06:15:26.911 140 11456.43 69.52 56822.80 88888.00 2018-05-20 06:15:27.411 140 11456.40 69.52 56822.80 88888.00 2018-05-20 06:15:27.911 140 11456.39 69.48 56822.84 88888.00 2018-05-20 06:15:28.411 140 11456.40 69.47 56822.81 88888.00 2018-05-20 06:15:28.911 140 11456.40 69.45 56822.73 88888.00 2018-05-20 06:15:29.411 140 11456.30 69.45 56822.81 88888.00 2018-05-20 06:15:29.911 140 11456.37 69.45 56822.86 88888.00 2018-05-20 06:15:30.411 140 11456.39 69.47 56822.90 88888.00 2018-05-20 06:15:30.911 140 11456.37 69.53 56822.97 88888.00 2018-05-20 06:15:31.411 140 11456.44 69.58 56822.91 88888.00 2018-05-20 06:15:31.911 140 11456.48 69.52 56822.95 88888.00 2018-05-20 06:15:32.411 140 11456.42 69.50 56822.95 88888.00 2018-05-20 06:15:32.911 140 11456.40 69.57 56823.02 88888.00 2018-05-20 06:15:33.411 140 11456.39 69.52 56823.07 88888.00 2018-05-20 06:15:33.911 140 11456.42 69.53 56823.07 88888.00 2018-05-20 06:15:34.411 140 11456.49 69.50 56823.07 88888.00 2018-05-20 06:15:34.911 140 11456.61 69.46 56823.07 88888.00 2018-05-20 06:15:35.411 140 11456.54 69.48 56823.12 88888.00 2018-05-20 06:15:35.911 140 11456.53 69.53 56823.19 88888.00 2018-05-20 06:15:36.411 140 11456.57 69.53 56823.18 88888.00 2018-05-20 06:15:36.911 140 11456.64 69.50 56823.13 88888.00 2018-05-20 06:15:37.411 140 11456.67 69.51 56823.12 88888.00 2018-05-20 06:15:37.911 140 11456.71 69.53 56823.15 88888.00 2018-05-20 06:15:38.411 140 11456.69 69.53 56823.22 88888.00 2018-05-20 06:15:38.911 140 11456.61 69.53 56823.26 88888.00 2018-05-20 06:15:39.411 140 11456.70 69.55 56823.23 88888.00 2018-05-20 06:15:39.911 140 11456.69 69.57 56823.19 88888.00 2018-05-20 06:15:40.411 140 11456.69 69.57 56823.16 88888.00 2018-05-20 06:15:40.911 140 11456.74 69.61 56823.25 88888.00 2018-05-20 06:15:41.411 140 11456.78 69.59 56823.29 88888.00 2018-05-20 06:15:41.911 140 11456.70 69.59 56823.26 88888.00 2018-05-20 06:15:42.411 140 11456.77 69.55 56823.22 88888.00 2018-05-20 06:15:42.911 140 11456.82 69.53 56823.22 88888.00 2018-05-20 06:15:43.411 140 11456.78 69.54 56823.21 88888.00 2018-05-20 06:15:43.911 140 11456.83 69.58 56823.29 88888.00 2018-05-20 06:15:44.411 140 11456.82 69.55 56823.33 88888.00 2018-05-20 06:15:44.911 140 11456.76 69.62 56823.35 88888.00 2018-05-20 06:15:45.411 140 11456.78 69.66 56823.31 88888.00 2018-05-20 06:15:45.911 140 11456.86 69.65 56823.25 88888.00 2018-05-20 06:15:46.411 140 11456.90 69.59 56823.23 88888.00 2018-05-20 06:15:46.911 140 11456.89 69.61 56823.31 88888.00 2018-05-20 06:15:47.411 140 11456.95 69.61 56823.35 88888.00 2018-05-20 06:15:47.911 140 11456.92 69.59 56823.35 88888.00 2018-05-20 06:15:48.411 140 11456.90 69.58 56823.34 88888.00 2018-05-20 06:15:48.911 140 11456.97 69.57 56823.32 88888.00 2018-05-20 06:15:49.411 140 11456.96 69.58 56823.32 88888.00 2018-05-20 06:15:49.911 140 11456.90 69.62 56823.40 88888.00 2018-05-20 06:15:50.411 140 11456.99 69.62 56823.44 88888.00 2018-05-20 06:15:50.911 140 11456.95 69.58 56823.45 88888.00 2018-05-20 06:15:51.411 140 11456.91 69.57 56823.40 88888.00 2018-05-20 06:15:51.911 140 11456.99 69.58 56823.42 88888.00 2018-05-20 06:15:52.411 140 11456.98 69.64 56823.46 88888.00 2018-05-20 06:15:52.911 140 11456.92 69.65 56823.47 88888.00 2018-05-20 06:15:53.411 140 11456.91 69.61 56823.51 88888.00 2018-05-20 06:15:53.911 140 11457.02 69.59 56823.52 88888.00 2018-05-20 06:15:54.411 140 11456.97 69.57 56823.46 88888.00 2018-05-20 06:15:54.911 140 11456.92 69.58 56823.47 88888.00 2018-05-20 06:15:55.411 140 11457.00 69.57 56823.47 88888.00 2018-05-20 06:15:55.911 140 11456.98 69.57 56823.48 88888.00 2018-05-20 06:15:56.411 140 11456.95 69.60 56823.53 88888.00 2018-05-20 06:15:56.911 140 11456.99 69.58 56823.55 88888.00 2018-05-20 06:15:57.411 140 11456.98 69.55 56823.55 88888.00 2018-05-20 06:15:57.911 140 11456.93 69.55 56823.54 88888.00 2018-05-20 06:15:58.411 140 11456.98 69.54 56823.59 88888.00 2018-05-20 06:15:58.911 140 11456.99 69.58 56823.58 88888.00 2018-05-20 06:15:59.411 140 11456.97 69.59 56823.61 88888.00 2018-05-20 06:15:59.911 140 11456.98 69.61 56823.73 88888.00 2018-05-20 06:16:00.412 140 11457.05 69.64 56823.71 88888.00 2018-05-20 06:16:00.912 140 11457.04 69.62 56823.68 88888.00 2018-05-20 06:16:02.412 140 11456.96 69.59 56823.78 88888.00 2018-05-20 06:16:02.912 140 11456.96 69.62 56823.80 88888.00 2018-05-20 06:16:03.412 140 11457.07 69.61 56823.85 88888.00 2018-05-20 06:16:03.912 140 11457.10 69.59 56823.86 88888.00 2018-05-20 06:16:04.412 140 11457.06 69.62 56823.89 88888.00 2018-05-20 06:16:04.912 140 11457.11 69.61 56823.97 88888.00 2018-05-20 06:16:05.412 140 11457.04 69.57 56823.93 88888.00 2018-05-20 06:16:05.912 140 11457.03 69.62 56823.93 88888.00 2018-05-20 06:16:06.412 140 11457.11 69.62 56823.89 88888.00 2018-05-20 06:16:06.912 140 11457.12 69.64 56823.98 88888.00 2018-05-20 06:16:07.412 140 11457.05 69.62 56824.03 88888.00 2018-05-20 06:16:07.912 140 11457.05 69.61 56823.97 88888.00 2018-05-20 06:16:08.412 140 11457.09 69.65 56823.92 88888.00 2018-05-20 06:16:08.912 140 11457.09 69.68 56823.97 88888.00 2018-05-20 06:16:09.412 140 11457.12 69.71 56824.03 88888.00 2018-05-20 06:16:09.912 140 11457.20 69.71 56824.03 88888.00 2018-05-20 06:16:10.412 140 11457.16 69.70 56824.00 88888.00 2018-05-20 06:16:10.912 140 11457.13 69.70 56824.04 88888.00 2018-05-20 06:16:11.912 140 11457.13 69.65 56824.11 88888.00 2018-05-20 06:16:12.412 140 11457.12 69.72 56824.17 88888.00 2018-05-20 06:16:12.912 140 11457.24 69.71 56824.18 88888.00 2018-05-20 06:16:13.412 140 11457.13 69.67 56824.17 88888.00 2018-05-20 06:16:13.912 140 11457.10 69.68 56824.21 88888.00 2018-05-20 06:16:14.412 140 11457.21 69.70 56824.22 88888.00 2018-05-20 06:16:14.912 140 11457.17 69.71 56824.22 88888.00 2018-05-20 06:16:15.412 140 11457.18 69.74 56824.27 88888.00 2018-05-20 06:16:15.912 140 11457.18 69.75 56824.29 88888.00 2018-05-20 06:16:16.412 140 11457.18 69.73 56824.29 88888.00 2018-05-20 06:16:16.912 140 11457.16 69.75 56824.29 88888.00 2018-05-20 06:16:17.412 140 11457.19 69.77 56824.34 88888.00 2018-05-20 06:16:17.912 140 11457.25 69.77 56824.37 88888.00 2018-05-20 06:16:18.412 140 11457.21 69.81 56824.36 88888.00 2018-05-20 06:16:18.912 140 11457.24 69.78 56824.41 88888.00 2018-05-20 06:16:19.412 140 11457.34 69.74 56824.42 88888.00 2018-05-20 06:16:19.912 140 11457.21 69.82 56824.45 88888.00 2018-05-20 06:16:20.412 140 11457.13 69.84 56824.41 88888.00 2018-05-20 06:16:20.912 140 11457.23 69.85 56824.45 88888.00 2018-05-20 06:16:21.412 140 11457.27 69.84 56824.51 88888.00 2018-05-20 06:16:21.912 140 11457.21 69.86 56824.56 88888.00 2018-05-20 06:16:22.412 140 11457.24 69.91 56824.55 88888.00 2018-05-20 06:16:22.912 140 11457.24 69.89 56824.56 88888.00 2018-05-20 06:16:23.412 140 11457.20 69.89 56824.60 88888.00 2018-05-20 06:16:23.912 140 11457.27 69.86 56824.58 88888.00 2018-05-20 06:16:24.412 140 11457.26 69.85 56824.66 88888.00 2018-05-20 06:16:24.912 140 11457.23 69.85 56824.68 88888.00 2018-05-20 06:16:25.412 140 11457.25 69.85 56824.74 88888.00 2018-05-20 06:16:25.912 140 11457.28 69.82 56824.72 88888.00 2018-05-20 06:16:26.412 140 11457.28 69.79 56824.79 88888.00 2018-05-20 06:16:26.912 140 11457.34 69.81 56824.82 88888.00 2018-05-20 06:16:27.412 140 11457.33 69.81 56824.87 88888.00 2018-05-20 06:16:27.912 140 11457.27 69.82 56824.92 88888.00 2018-05-20 06:16:28.412 140 11457.24 69.82 56824.87 88888.00 2018-05-20 06:16:28.912 140 11457.34 69.80 56824.85 88888.00 2018-05-20 06:16:29.412 140 11457.35 69.85 56824.87 88888.00 2018-05-20 06:16:29.912 140 11457.30 69.92 56824.93 88888.00 2018-05-20 06:16:30.412 140 11457.31 69.91 56824.98 88888.00 2018-05-20 06:16:30.912 140 11457.30 69.87 56824.99 88888.00 2018-05-20 06:16:31.412 140 11457.30 69.85 56824.95 88888.00 2018-05-20 06:16:31.912 140 11457.37 69.85 56824.95 88888.00 2018-05-20 06:16:32.412 140 11457.34 69.78 56824.96 88888.00 2018-05-20 06:16:32.912 140 11457.31 69.75 56824.99 88888.00 2018-05-20 06:16:33.412 140 11457.34 69.73 56825.05 88888.00 2018-05-20 06:16:33.912 140 11457.34 69.77 56825.01 88888.00 2018-05-20 06:16:34.412 140 11457.35 69.77 56824.98 88888.00 2018-05-20 06:16:34.912 140 11457.34 69.77 56824.94 88888.00 2018-05-20 06:16:35.412 140 11457.33 69.75 56824.99 88888.00 2018-05-20 06:16:35.912 140 11457.31 69.74 56825.02 88888.00 2018-05-20 06:16:36.412 140 11457.28 69.74 56824.99 88888.00 2018-05-20 06:16:36.912 140 11457.33 69.73 56824.94 88888.00 2018-05-20 06:16:37.412 140 11457.31 69.77 56824.96 88888.00 2018-05-20 06:16:37.912 140 11457.34 69.78 56824.95 88888.00 2018-05-20 06:16:38.412 140 11457.39 69.75 56824.98 88888.00 2018-05-20 06:16:38.912 140 11457.34 69.74 56825.04 88888.00 2018-05-20 06:16:39.412 140 11457.34 69.81 56825.08 88888.00 2018-05-20 06:16:39.912 140 11457.42 69.81 56825.11 88888.00 2018-05-20 06:16:40.412 140 11457.47 69.75 56825.09 88888.00 2018-05-20 06:16:40.912 140 11457.39 69.75 56825.12 88888.00 2018-05-20 06:16:41.412 140 11457.40 69.79 56825.12 88888.00 2018-05-20 06:16:41.912 140 11457.39 69.79 56825.18 88888.00 2018-05-20 06:16:42.412 140 11457.37 69.81 56825.19 88888.00 2018-05-20 06:16:43.412 140 11457.48 69.81 56825.21 88888.00 2018-05-20 06:16:43.912 140 11457.42 69.78 56825.24 88888.00 2018-05-20 06:16:44.412 140 11457.42 69.81 56825.25 88888.00 2018-05-20 06:16:44.912 140 11457.44 69.85 56825.37 88888.00 2018-05-20 06:16:45.412 140 11457.39 69.82 56825.35 88888.00 2018-05-20 06:16:45.912 140 11457.46 69.84 56825.35 88888.00 2018-05-20 06:16:46.412 140 11457.49 69.82 56825.40 88888.00 2018-05-20 06:16:46.912 140 11457.44 69.82 56825.49 88888.00 2018-05-20 06:16:47.412 140 11457.47 69.85 56825.51 88888.00 2018-05-20 06:16:47.912 140 11457.52 69.85 56825.56 88888.00 2018-05-20 06:16:48.412 140 11457.48 69.86 56825.63 88888.00 2018-05-20 06:16:48.912 140 11457.47 69.86 56825.65 88888.00 2018-05-20 06:16:49.412 140 11457.51 69.91 56825.66 88888.00 2018-05-20 06:16:49.912 140 11457.55 69.91 56825.71 88888.00 2018-05-20 06:16:50.412 140 11457.49 69.93 56825.73 88888.00 2018-05-20 06:16:50.912 140 11457.48 69.95 56825.83 88888.00 2018-05-20 06:16:51.412 140 11457.52 69.95 56825.85 88888.00 2018-05-20 06:16:51.912 140 11457.51 69.95 56825.86 88888.00 2018-05-20 06:16:52.412 140 11457.51 69.95 56825.94 88888.00 2018-05-20 06:16:52.912 140 11457.56 69.93 56825.95 88888.00 2018-05-20 06:16:53.412 140 11457.54 69.92 56825.96 88888.00 2018-05-20 06:16:53.912 140 11457.49 69.94 56826.02 88888.00 2018-05-20 06:16:54.412 140 11457.53 69.99 56826.09 88888.00 2018-05-20 06:16:54.912 140 11457.53 69.96 56826.16 88888.00 2018-05-20 06:16:55.412 140 11457.61 69.99 56826.17 88888.00 2018-05-20 06:16:55.912 140 11457.63 70.02 56826.20 88888.00 2018-05-20 06:16:56.412 140 11457.58 70.02 56826.26 88888.00 2018-05-20 06:16:56.912 140 11457.54 70.02 56826.30 88888.00 2018-05-20 06:16:57.412 140 11457.60 70.11 56826.31 88888.00 2018-05-20 06:16:57.912 140 11457.62 70.09 56826.36 88888.00 2018-05-20 06:16:58.412 140 11457.58 70.09 56826.40 88888.00 2018-05-20 06:16:58.912 140 11457.58 70.05 56826.46 88888.00 2018-05-20 06:16:59.412 140 11457.56 70.05 56826.49 88888.00 2018-05-20 06:16:59.912 140 11457.58 70.11 56826.52 88888.00 2018-05-20 06:17:00.412 140 11457.56 70.15 56826.59 88888.00 2018-05-20 06:17:00.912 140 11457.61 70.18 56826.61 88888.00 2018-05-20 06:17:01.412 140 11457.56 70.21 56826.68 88888.00 2018-05-20 06:17:01.912 140 11457.62 70.22 56826.67 88888.00 2018-05-20 06:17:02.412 140 11457.73 70.25 56826.68 88888.00 2018-05-20 06:17:02.912 140 11457.67 70.25 56826.71 88888.00 2018-05-20 06:17:03.412 140 11457.68 70.28 56826.72 88888.00 2018-05-20 06:17:03.912 140 11457.70 70.22 56826.72 88888.00 2018-05-20 06:17:04.412 140 11457.66 70.19 56826.73 88888.00 2018-05-20 06:17:04.912 140 11457.70 70.23 56826.80 88888.00 2018-05-20 06:17:05.412 140 11457.80 70.30 56826.82 88888.00 2018-05-20 06:17:05.912 140 11457.74 70.29 56826.88 88888.00 2018-05-20 06:17:06.412 140 11457.68 70.26 56826.88 88888.00 2018-05-20 06:17:06.912 140 11457.70 70.27 56826.95 88888.00 2018-05-20 06:17:07.412 140 11457.73 70.28 56827.01 88888.00 2018-05-20 06:17:07.912 140 11457.67 70.28 56826.97 88888.00 2018-05-20 06:17:08.412 140 11457.73 70.32 56826.97 88888.00 2018-05-20 06:17:08.912 140 11457.81 70.32 56827.00 88888.00 2018-05-20 06:17:09.412 140 11457.76 70.28 56827.03 88888.00 2018-05-20 06:17:09.912 140 11457.80 70.23 56827.03 88888.00 2018-05-20 06:17:10.412 140 11457.85 70.20 56827.03 88888.00 2018-05-20 06:17:10.912 140 11457.69 70.19 56827.05 88888.00 2018-05-20 06:17:11.412 140 11457.69 70.21 56827.06 88888.00 2018-05-20 06:17:11.912 140 11457.80 70.22 56827.03 88888.00 2018-05-20 06:17:12.412 140 11457.72 70.21 56827.01 88888.00 2018-05-20 06:17:12.912 140 11457.68 70.20 56827.05 88888.00 2018-05-20 06:17:13.412 140 11457.75 70.22 56827.06 88888.00 2018-05-20 06:17:13.912 140 11457.81 70.22 56827.06 88888.00 2018-05-20 06:17:14.412 140 11457.75 70.25 56827.13 88888.00 2018-05-20 06:17:14.912 140 11457.80 70.21 56827.17 88888.00 2018-05-20 06:17:15.412 140 11457.81 70.19 56827.13 88888.00 2018-05-20 06:17:15.912 140 11457.73 70.20 56827.08 88888.00 2018-05-20 06:17:16.412 140 11457.79 70.25 56827.01 88888.00 2018-05-20 06:17:16.912 140 11457.85 70.28 56827.08 88888.00 2018-05-20 06:17:17.412 140 11457.82 70.26 56827.11 88888.00 2018-05-20 06:17:17.912 140 11457.83 70.28 56827.19 88888.00 2018-05-20 06:17:18.412 140 11457.85 70.27 56827.11 88888.00 2018-05-20 06:17:18.912 140 11457.83 70.32 56827.13 88888.00 2018-05-20 06:17:19.412 140 11457.85 70.32 56827.12 88888.00 2018-05-20 06:17:19.912 140 11457.89 70.26 56827.13 88888.00 2018-05-20 06:17:20.412 140 11457.81 70.27 56827.16 88888.00 2018-05-20 06:17:20.912 140 11457.81 70.29 56827.13 88888.00 2018-05-20 06:17:21.412 140 11457.86 70.36 56827.13 88888.00 2018-05-20 06:17:21.912 140 11457.86 70.33 56827.08 88888.00 2018-05-20 06:17:22.412 140 11457.87 70.30 56827.14 88888.00 2018-05-20 06:17:22.912 140 11457.87 70.34 56827.16 88888.00 2018-05-20 06:17:23.412 140 11457.90 70.35 56827.13 88888.00 2018-05-20 06:17:23.912 140 11457.87 70.33 56827.16 88888.00 2018-05-20 06:17:24.412 140 11457.92 70.29 56827.17 88888.00 2018-05-20 06:17:24.912 140 11457.93 70.27 56827.17 88888.00 2018-05-20 06:17:25.412 140 11457.89 70.28 56827.13 88888.00 2018-05-20 06:17:25.912 140 11457.90 70.33 56827.13 88888.00 2018-05-20 06:17:26.412 140 11457.99 70.36 56827.23 88888.00 2018-05-20 06:17:26.912 140 11457.94 70.36 56827.27 88888.00 2018-05-20 06:17:27.412 140 11457.92 70.30 56827.20 88888.00 2018-05-20 06:17:27.912 140 11457.87 70.29 56827.11 88888.00 2018-05-20 06:17:28.412 140 11457.85 70.33 56827.12 88888.00 2018-05-20 06:17:28.912 140 11457.88 70.32 56827.17 88888.00 2018-05-20 06:17:29.412 140 11457.92 70.33 56827.17 88888.00 2018-05-20 06:17:29.912 140 11457.89 70.30 56827.14 88888.00 2018-05-20 06:17:30.412 140 11457.83 70.36 56827.20 88888.00 2018-05-20 06:17:30.912 140 11457.88 70.38 56827.26 88888.00 2018-05-20 06:17:31.412 140 11457.88 70.45 56827.21 88888.00 2018-05-20 06:17:31.912 140 11457.88 70.49 56827.24 88888.00 2018-05-20 06:17:32.912 140 11457.96 70.42 56827.31 88888.00 2018-05-20 06:17:33.412 140 11457.92 70.39 56827.36 88888.00 2018-05-20 06:17:33.912 140 11457.99 70.38 56827.33 88888.00 2018-05-20 06:17:34.912 140 11457.93 70.38 56827.34 88888.00 2018-05-20 06:17:35.412 140 11457.97 70.39 56827.43 88888.00 2018-05-20 06:17:35.912 140 11458.00 70.39 56827.44 88888.00 2018-05-20 06:17:36.412 140 11457.90 70.38 56827.46 88888.00 2018-05-20 06:17:36.912 140 11457.94 70.46 56827.45 88888.00 2018-05-20 06:17:37.412 140 11458.02 70.50 56827.48 88888.00 2018-05-20 06:17:37.912 140 11457.95 70.48 56827.51 88888.00 2018-05-20 06:17:38.412 140 11457.95 70.52 56827.56 88888.00 2018-05-20 06:17:38.912 140 11458.01 70.54 56827.52 88888.00 2018-05-20 06:17:39.412 140 11457.99 70.47 56827.51 88888.00 2018-05-20 06:17:39.912 140 11458.02 70.49 56827.58 88888.00 2018-05-20 06:17:40.412 140 11458.00 70.48 56827.62 88888.00 2018-05-20 06:17:40.912 140 11457.97 70.48 56827.65 88888.00 2018-05-20 06:17:41.412 140 11457.95 70.52 56827.64 88888.00 2018-05-20 06:17:41.912 140 11457.95 70.57 56827.66 88888.00 2018-05-20 06:17:42.912 140 11457.87 70.54 56827.82 88888.00 2018-05-20 06:17:43.412 140 11457.90 70.60 56827.78 88888.00 2018-05-20 06:17:43.912 140 11457.92 70.56 56827.70 88888.00 2018-05-20 06:17:44.412 140 11457.95 70.55 56827.72 88888.00 2018-05-20 06:17:44.912 140 11457.93 70.55 56827.76 88888.00 2018-05-20 06:17:45.412 140 11457.90 70.55 56827.82 88888.00 2018-05-20 06:17:45.912 140 11457.86 70.49 56827.80 88888.00 2018-05-20 06:17:46.412 140 11457.85 70.47 56827.77 88888.00 2018-05-20 06:17:46.912 140 11457.94 70.49 56827.77 88888.00 2018-05-20 06:17:47.412 140 11457.89 70.56 56827.80 88888.00 2018-05-20 06:17:47.912 140 11457.86 70.57 56827.85 88888.00 2018-05-20 06:17:48.412 140 11457.87 70.50 56827.90 88888.00 2018-05-20 06:17:48.912 140 11457.85 70.50 56827.94 88888.00 2018-05-20 06:17:49.412 140 11457.89 70.52 56827.94 88888.00 2018-05-20 06:17:49.912 140 11457.90 70.57 56827.94 88888.00 2018-05-20 06:17:50.412 140 11457.88 70.55 56827.87 88888.00 2018-05-20 06:17:50.912 140 11457.86 70.54 56827.88 88888.00 2018-05-20 06:17:51.412 140 11457.93 70.50 56827.94 88888.00 2018-05-20 06:17:51.912 140 11457.90 70.49 56827.95 88888.00 2018-05-20 06:17:52.912 140 11457.83 70.47 56827.98 88888.00 2018-05-20 06:17:53.412 140 11457.81 70.42 56828.01 88888.00 2018-05-20 06:17:53.912 140 11457.79 70.43 56828.08 88888.00 2018-05-20 06:17:54.412 140 11457.88 70.49 56828.13 88888.00 2018-05-20 06:17:54.912 140 11457.85 70.50 56828.13 88888.00 2018-05-20 06:17:55.412 140 11457.81 70.46 56828.10 88888.00 2018-05-20 06:17:55.912 140 11457.82 70.43 56828.11 88888.00 2018-05-20 06:17:56.412 140 11457.86 70.45 56828.09 88888.00 2018-05-20 06:17:56.912 140 11457.80 70.39 56828.14 88888.00 2018-05-20 06:17:57.412 140 11457.79 70.40 56828.19 88888.00 2018-05-20 06:17:57.912 140 11457.86 70.45 56828.19 88888.00 2018-05-20 06:17:58.412 140 11457.81 70.41 56828.19 88888.00 2018-05-20 06:17:58.912 140 11457.72 70.47 56828.27 88888.00 2018-05-20 06:17:59.412 140 11457.73 70.46 56828.27 88888.00 2018-05-20 06:17:59.912 140 11457.75 70.41 56828.32 88888.00 2018-05-20 06:18:00.412 140 11457.85 70.41 56828.29 88888.00 2018-05-20 06:18:00.912 140 11457.89 70.41 56828.28 88888.00 2018-05-20 06:18:01.412 140 11457.81 70.41 56828.25 88888.00 2018-05-20 06:18:01.912 140 11457.75 70.46 56828.27 88888.00 2018-05-20 06:18:02.412 140 11457.78 70.50 56828.35 88888.00 2018-05-20 06:18:02.912 140 11457.82 70.48 56828.33 88888.00 2018-05-20 06:18:03.412 140 11457.79 70.47 56828.35 88888.00 2018-05-20 06:18:03.912 140 11457.76 70.47 56828.42 88888.00 2018-05-20 06:18:04.412 140 11457.78 70.47 56828.43 88888.00 2018-05-20 06:18:04.912 140 11457.73 70.45 56828.39 88888.00 2018-05-20 06:18:05.412 140 11457.81 70.43 56828.39 88888.00 2018-05-20 06:18:05.912 140 11457.86 70.42 56828.39 88888.00 2018-05-20 06:18:06.412 140 11457.78 70.39 56828.42 88888.00 2018-05-20 06:18:06.912 140 11457.79 70.32 56828.47 88888.00 2018-05-20 06:18:07.412 140 11457.86 70.32 56828.47 88888.00 2018-05-20 06:18:07.913 140 11457.80 70.34 56828.47 88888.00 2018-05-20 06:18:08.413 140 11457.76 70.39 56828.47 88888.00 2018-05-20 06:18:08.913 140 11457.87 70.35 56828.43 88888.00 2018-05-20 06:18:09.413 140 11457.83 70.30 56828.43 88888.00 2018-05-20 06:18:09.913 140 11457.79 70.34 56828.48 88888.00 2018-05-20 06:18:10.413 140 11457.78 70.32 56828.52 88888.00 2018-05-20 06:18:10.913 140 11457.81 70.32 56828.53 88888.00 2018-05-20 06:18:11.413 140 11457.81 70.32 56828.52 88888.00 2018-05-20 06:18:11.913 140 11457.80 70.38 56828.61 88888.00 2018-05-20 06:18:12.413 140 11457.86 70.39 56828.65 88888.00 2018-05-20 06:18:12.913 140 11457.81 70.39 56828.68 88888.00 2018-05-20 06:18:13.413 140 11457.81 70.43 56828.67 88888.00 2018-05-20 06:18:13.913 140 11457.81 70.43 56828.64 88888.00 2018-05-20 06:18:14.413 140 11457.76 70.39 56828.60 88888.00 2018-05-20 06:18:14.913 140 11457.85 70.43 56828.62 88888.00 2018-05-20 06:18:15.413 140 11457.83 70.39 56828.66 88888.00 2018-05-20 06:18:15.913 140 11457.83 70.41 56828.70 88888.00 2018-05-20 06:18:16.413 140 11457.81 70.41 56828.73 88888.00 2018-05-20 06:18:16.913 140 11457.85 70.38 56828.78 88888.00 2018-05-20 06:18:17.413 140 11457.89 70.36 56828.79 88888.00 2018-05-20 06:18:17.913 140 11457.80 70.36 56828.81 88888.00 2018-05-20 06:18:18.413 140 11457.78 70.38 56828.81 88888.00 2018-05-20 06:18:18.913 140 11457.80 70.40 56828.81 88888.00 2018-05-20 06:18:19.413 140 11457.74 70.36 56828.79 88888.00 2018-05-20 06:18:19.913 140 11457.75 70.39 56828.78 88888.00 2018-05-20 06:18:20.413 140 11457.78 70.40 56828.79 88888.00 2018-05-20 06:18:20.913 140 11457.72 70.41 56828.83 88888.00 2018-05-20 06:18:21.413 140 11457.70 70.45 56828.87 88888.00 2018-05-20 06:18:21.913 140 11457.78 70.42 56828.90 88888.00 2018-05-20 06:18:22.413 140 11457.80 70.38 56828.92 88888.00 2018-05-20 06:18:22.913 140 11457.82 70.32 56828.96 88888.00 2018-05-20 06:18:23.413 140 11457.78 70.35 56828.91 88888.00 2018-05-20 06:18:23.913 140 11457.70 70.34 56828.92 88888.00 2018-05-20 06:18:24.413 140 11457.76 70.33 56828.90 88888.00 2018-05-20 06:18:24.913 140 11457.80 70.34 56828.93 88888.00 2018-05-20 06:18:25.413 140 11457.75 70.38 56828.97 88888.00 2018-05-20 06:18:25.913 140 11457.70 70.42 56829.00 88888.00 2018-05-20 06:18:26.413 140 11457.70 70.40 56829.06 88888.00 2018-05-20 06:18:26.913 140 11457.69 70.39 56829.07 88888.00 2018-05-20 06:18:27.413 140 11457.67 70.38 56829.02 88888.00 2018-05-20 06:18:27.913 140 11457.74 70.40 56829.04 88888.00 2018-05-20 06:18:28.413 140 11457.75 70.35 56829.11 88888.00 2018-05-20 06:18:28.913 140 11457.70 70.36 56829.17 88888.00 2018-05-20 06:18:29.413 140 11457.75 70.38 56829.18 88888.00 2018-05-20 06:18:29.913 140 11457.78 70.34 56829.24 88888.00 2018-05-20 06:18:30.413 140 11457.72 70.35 56829.15 88888.00 2018-05-20 06:18:30.913 140 11457.83 70.41 56829.17 88888.00 2018-05-20 06:18:31.413 140 11457.87 70.40 56829.20 88888.00 2018-05-20 06:18:31.913 140 11457.81 70.43 56829.26 88888.00 2018-05-20 06:18:32.413 140 11457.81 70.46 56829.25 88888.00 2018-05-20 06:18:32.913 140 11457.81 70.42 56829.29 88888.00 2018-05-20 06:18:33.413 140 11457.78 70.43 56829.25 88888.00 2018-05-20 06:18:33.913 140 11457.85 70.46 56829.24 88888.00 2018-05-20 06:18:34.413 140 11457.93 70.49 56829.35 88888.00 2018-05-20 06:18:34.913 140 11457.81 70.52 56829.48 88888.00 2018-05-20 06:18:35.413 140 11457.79 70.59 56829.51 88888.00 2018-05-20 06:18:35.913 140 11457.88 70.57 56829.49 88888.00 2018-05-20 06:18:36.413 140 11457.86 70.50 56829.43 88888.00 2018-05-20 06:18:36.913 140 11457.86 70.53 56829.42 88888.00 2018-05-20 06:18:37.413 140 11457.89 70.54 56829.52 88888.00 2018-05-20 06:18:37.913 140 11457.88 70.52 56829.60 88888.00 2018-05-20 06:18:38.413 140 11457.85 70.53 56829.62 88888.00 2018-05-20 06:18:38.913 140 11457.93 70.49 56829.67 88888.00 2018-05-20 06:18:39.413 140 11457.88 70.46 56829.73 88888.00 2018-05-20 06:18:39.913 140 11457.82 70.48 56829.71 88888.00 2018-05-20 06:18:40.413 140 11457.87 70.54 56829.69 88888.00 2018-05-20 06:18:40.913 140 11457.89 70.59 56829.73 88888.00 2018-05-20 06:18:41.413 140 11457.92 70.59 56829.74 88888.00 2018-05-20 06:18:41.913 140 11457.90 70.62 56829.84 88888.00 2018-05-20 06:18:42.413 140 11457.89 70.49 56829.87 88888.00 2018-05-20 06:18:42.913 140 11457.85 70.45 56829.90 88888.00 2018-05-20 06:18:43.413 140 11457.94 70.46 56829.92 88888.00 2018-05-20 06:18:43.913 140 11457.96 70.46 56829.93 88888.00 2018-05-20 06:18:44.413 140 11457.94 70.49 56829.96 88888.00 2018-05-20 06:18:44.913 140 11457.90 70.53 56830.00 88888.00 2018-05-20 06:18:45.413 140 11457.96 70.52 56829.96 88888.00 2018-05-20 06:18:45.913 140 11457.93 70.50 56829.95 88888.00 2018-05-20 06:18:46.413 140 11457.93 70.54 56830.00 88888.00 2018-05-20 06:18:46.913 140 11457.95 70.56 56829.99 88888.00 2018-05-20 06:18:47.913 140 11457.87 70.62 56829.99 88888.00 2018-05-20 06:18:48.413 140 11457.94 70.64 56830.03 88888.00 2018-05-20 06:18:48.913 140 11457.94 70.62 56830.01 88888.00 2018-05-20 06:18:49.413 140 11457.88 70.61 56830.02 88888.00 2018-05-20 06:18:49.913 140 11457.90 70.62 56830.08 88888.00 2018-05-20 06:18:50.413 140 11457.92 70.60 56830.09 88888.00 2018-05-20 06:18:50.913 140 11457.89 70.60 56830.18 88888.00 2018-05-20 06:18:51.413 140 11457.88 70.64 56830.20 88888.00 2018-05-20 06:18:51.913 140 11457.90 70.63 56830.19 88888.00 2018-05-20 06:18:52.413 140 11457.88 70.59 56830.18 88888.00 2018-05-20 06:18:52.913 140 11457.89 70.60 56830.20 88888.00 2018-05-20 06:18:53.413 140 11457.92 70.61 56830.27 88888.00 2018-05-20 06:18:53.913 140 11457.86 70.56 56830.29 88888.00 2018-05-20 06:18:54.413 140 11457.88 70.62 56830.34 88888.00 2018-05-20 06:18:54.913 140 11457.90 70.61 56830.40 88888.00 2018-05-20 06:18:55.413 140 11457.89 70.60 56830.51 88888.00 2018-05-20 06:18:55.913 140 11457.92 70.64 56830.54 88888.00 2018-05-20 06:18:56.413 140 11457.94 70.61 56830.59 88888.00 2018-05-20 06:18:56.913 140 11457.87 70.57 56830.60 88888.00 2018-05-20 06:18:57.413 140 11457.92 70.59 56830.61 88888.00 2018-05-20 06:18:57.913 140 11457.96 70.64 56830.60 88888.00 2018-05-20 06:18:58.413 140 11457.92 70.64 56830.65 88888.00 2018-05-20 06:18:58.913 140 11457.90 70.68 56830.64 88888.00 2018-05-20 06:18:59.413 140 11457.90 70.70 56830.60 88888.00 2018-05-20 06:18:59.913 140 11457.90 70.68 56830.67 88888.00 2018-05-20 06:19:00.413 140 11457.86 70.72 56830.79 88888.00 2018-05-20 06:19:00.913 140 11457.85 70.70 56830.77 88888.00 2018-05-20 06:19:01.413 140 11457.88 70.70 56830.77 88888.00 2018-05-20 06:19:01.913 140 11457.86 70.66 56830.77 88888.00 2018-05-20 06:19:02.413 140 11457.88 70.67 56830.78 88888.00 2018-05-20 06:19:02.913 140 11457.96 70.63 56830.82 88888.00 2018-05-20 06:19:03.413 140 11457.94 70.67 56830.80 88888.00 2018-05-20 06:19:03.913 140 11457.90 70.73 56830.80 88888.00 2018-05-20 06:19:04.413 140 11457.89 70.73 56830.82 88888.00 2018-05-20 06:19:04.913 140 11457.87 70.72 56830.82 88888.00 2018-05-20 06:19:05.413 140 11457.86 70.69 56830.85 88888.00 2018-05-20 06:19:05.913 140 11457.94 70.72 56830.87 88888.00 2018-05-20 06:19:06.413 140 11457.94 70.67 56830.84 88888.00 2018-05-20 06:19:06.913 140 11457.90 70.69 56830.89 88888.00 2018-05-20 06:19:07.413 140 11457.92 70.73 56830.95 88888.00 2018-05-20 06:19:07.913 140 11457.93 70.70 56831.02 88888.00 2018-05-20 06:19:08.413 140 11457.95 70.68 56830.98 88888.00 2018-05-20 06:19:08.913 140 11457.95 70.73 56830.96 88888.00 2018-05-20 06:19:09.413 140 11457.92 70.72 56830.95 88888.00 2018-05-20 06:19:09.913 140 11457.86 70.73 56830.96 88888.00 2018-05-20 06:19:10.413 140 11457.90 70.76 56830.97 88888.00 2018-05-20 06:19:10.913 140 11457.94 70.79 56831.02 88888.00 2018-05-20 06:19:11.413 140 11457.87 70.77 56831.09 88888.00 2018-05-20 06:19:11.913 140 11457.94 70.76 56831.11 88888.00 2018-05-20 06:19:12.413 140 11458.00 70.74 56831.11 88888.00 2018-05-20 06:19:12.913 140 11458.00 70.72 56831.12 88888.00 2018-05-20 06:19:13.413 140 11458.01 70.76 56831.14 88888.00 2018-05-20 06:19:13.913 140 11458.06 70.79 56831.18 88888.00 2018-05-20 06:19:14.413 140 11458.00 70.73 56831.18 88888.00 2018-05-20 06:19:14.913 140 11457.99 70.69 56831.14 88888.00 2018-05-20 06:19:15.413 140 11458.01 70.72 56831.18 88888.00 2018-05-20 06:19:15.913 140 11458.03 70.73 56831.22 88888.00 2018-05-20 06:19:16.413 140 11458.00 70.74 56831.30 88888.00 2018-05-20 06:19:16.913 140 11458.07 70.76 56831.37 88888.00 2018-05-20 06:19:17.413 140 11458.08 70.75 56831.41 88888.00 2018-05-20 06:19:17.913 140 11458.06 70.77 56831.42 88888.00 2018-05-20 06:19:18.413 140 11458.02 70.79 56831.41 88888.00 2018-05-20 06:19:18.913 140 11457.94 70.76 56831.42 88888.00 2018-05-20 06:19:19.413 140 11457.95 70.80 56831.49 88888.00 2018-05-20 06:19:19.913 140 11457.97 70.83 56831.49 88888.00 2018-05-20 06:19:20.413 140 11458.02 70.84 56831.49 88888.00 2018-05-20 06:19:20.913 140 11458.00 70.81 56831.48 88888.00 2018-05-20 06:19:21.413 140 11457.99 70.86 56831.54 88888.00 2018-05-20 06:19:21.913 140 11458.04 70.82 56831.67 88888.00 2018-05-20 06:19:22.413 140 11457.99 70.80 56831.73 88888.00 2018-05-20 06:19:22.913 140 11458.01 70.81 56831.72 88888.00 2018-05-20 06:19:23.413 140 11458.04 70.81 56831.70 88888.00 2018-05-20 06:19:23.913 140 11457.96 70.77 56831.78 88888.00 2018-05-20 06:19:24.413 140 11457.96 70.79 56831.79 88888.00 2018-05-20 06:19:24.913 140 11458.07 70.81 56831.81 88888.00 2018-05-20 06:19:25.413 140 11458.07 70.80 56831.81 88888.00 2018-05-20 06:19:25.913 140 11458.04 70.83 56831.82 88888.00 2018-05-20 06:19:26.413 140 11458.09 70.82 56831.89 88888.00 2018-05-20 06:19:26.913 140 11458.07 70.84 56831.94 88888.00 2018-05-20 06:19:27.413 140 11458.00 70.90 56831.96 88888.00 2018-05-20 06:19:27.913 140 11458.01 70.93 56831.98 88888.00 2018-05-20 06:19:28.413 140 11458.03 71.00 56832.02 88888.00 2018-05-20 06:19:28.913 140 11458.09 70.98 56832.07 88888.00 2018-05-20 06:19:29.413 140 11458.13 70.98 56832.10 88888.00 2018-05-20 06:19:29.913 140 11458.15 71.00 56832.11 88888.00 2018-05-20 06:19:30.413 140 11458.09 70.98 56832.18 88888.00 2018-05-20 06:19:30.913 140 11458.08 71.03 56832.21 88888.00 2018-05-20 06:19:31.413 140 11458.15 71.00 56832.17 88888.00 2018-05-20 06:19:31.913 140 11458.13 70.94 56832.19 88888.00 2018-05-20 06:19:32.413 140 11458.06 70.98 56832.25 88888.00 2018-05-20 06:19:32.913 140 11458.11 71.01 56832.33 88888.00 2018-05-20 06:19:33.413 140 11458.13 70.97 56832.39 88888.00 2018-05-20 06:19:33.913 140 11458.11 70.97 56832.44 88888.00 2018-05-20 06:19:34.413 140 11458.16 70.97 56832.46 88888.00 2018-05-20 06:19:34.913 140 11458.16 71.03 56832.45 88888.00 2018-05-20 06:19:35.413 140 11458.13 71.07 56832.47 88888.00 2018-05-20 06:19:35.913 140 11458.18 71.08 56832.58 88888.00 2018-05-20 06:19:36.413 140 11458.22 71.04 56832.57 88888.00 2018-05-20 06:19:36.913 140 11458.21 71.04 56832.56 88888.00 2018-05-20 06:19:37.413 140 11458.25 71.11 56832.60 88888.00 2018-05-20 06:19:37.913 140 11458.29 71.07 56832.65 88888.00 2018-05-20 06:19:38.413 140 11458.21 71.09 56832.71 88888.00 2018-05-20 06:19:38.913 140 11458.25 71.17 56832.75 88888.00 2018-05-20 06:19:39.413 140 11458.22 71.14 56832.77 88888.00 2018-05-20 06:19:39.913 140 11458.22 71.09 56832.78 88888.00 2018-05-20 06:19:40.413 140 11458.31 71.13 56832.78 88888.00 2018-05-20 06:19:40.913 140 11458.36 71.13 56832.82 88888.00 2018-05-20 06:19:41.413 140 11458.31 71.13 56832.89 88888.00 2018-05-20 06:19:41.913 140 11458.31 71.16 56832.90 88888.00 2018-05-20 06:19:42.413 140 11458.36 71.22 56832.90 88888.00 2018-05-20 06:19:42.913 140 11458.34 71.16 56832.88 88888.00 2018-05-20 06:19:43.413 140 11458.37 71.20 56832.98 88888.00 2018-05-20 06:19:43.913 140 11458.43 71.21 56833.08 88888.00 2018-05-20 06:19:44.413 140 11458.41 71.20 56833.08 88888.00 2018-05-20 06:19:44.913 140 11458.37 71.21 56833.13 88888.00 2018-05-20 06:19:45.413 140 11458.42 71.15 56833.15 88888.00 2018-05-20 06:19:45.913 140 11458.39 71.10 56833.14 88888.00 2018-05-20 06:19:46.413 140 11458.37 71.14 56833.20 88888.00 2018-05-20 06:19:46.913 140 11458.41 71.20 56833.24 88888.00 2018-05-20 06:19:47.413 140 11458.44 71.21 56833.32 88888.00 2018-05-20 06:19:47.913 140 11458.44 71.23 56833.34 88888.00 2018-05-20 06:19:48.413 140 11458.46 71.27 56833.30 88888.00 2018-05-20 06:19:48.913 140 11458.50 71.25 56833.29 88888.00 2018-05-20 06:19:49.413 140 11458.45 71.30 56833.27 88888.00 2018-05-20 06:19:49.913 140 11458.43 71.34 56833.40 88888.00 2018-05-20 06:19:50.413 140 11458.46 71.35 56833.47 88888.00 2018-05-20 06:19:50.913 140 11458.43 71.32 56833.54 88888.00 2018-05-20 06:19:51.413 140 11458.46 71.35 56833.49 88888.00 2018-05-20 06:19:51.913 140 11458.52 71.35 56833.49 88888.00 2018-05-20 06:19:52.413 140 11458.49 71.32 56833.60 88888.00 2018-05-20 06:19:52.913 140 11458.55 71.36 56833.66 88888.00 2018-05-20 06:19:53.413 140 11458.57 71.37 56833.69 88888.00 2018-05-20 06:19:53.913 140 11458.46 71.38 56833.77 88888.00 2018-05-20 06:19:54.413 140 11458.44 71.41 56833.77 88888.00 2018-05-20 06:19:54.913 140 11458.52 71.45 56833.78 88888.00 2018-05-20 06:19:55.413 140 11458.56 71.40 56833.80 88888.00 2018-05-20 06:19:55.913 140 11458.52 71.41 56833.87 88888.00 2018-05-20 06:19:56.413 140 11458.59 71.44 56834.01 88888.00 2018-05-20 06:19:56.913 140 11458.60 71.45 56834.01 88888.00 2018-05-20 06:19:57.413 140 11458.57 71.42 56833.95 88888.00 2018-05-20 06:19:57.913 140 11458.62 71.42 56833.97 88888.00 2018-05-20 06:19:58.413 140 11458.65 71.43 56833.93 88888.00 2018-05-20 06:19:58.913 140 11458.58 71.47 56833.99 88888.00 2018-05-20 06:19:59.413 140 11458.49 71.52 56834.03 88888.00 2018-05-20 06:19:59.913 140 11458.56 71.56 56834.05 88888.00 2018-05-20 06:20:00.913 140 11458.58 71.58 56834.09 88888.00 2018-05-20 06:20:01.413 140 11458.69 71.57 56834.09 88888.00 2018-05-20 06:20:01.913 140 11458.66 71.52 56834.16 88888.00 2018-05-20 06:20:02.413 140 11458.67 71.51 56834.23 88888.00 2018-05-20 06:20:02.913 140 11458.76 71.56 56834.25 88888.00 2018-05-20 06:20:03.413 140 11458.76 71.56 56834.26 88888.00 2018-05-20 06:20:03.913 140 11458.69 71.57 56834.25 88888.00 2018-05-20 06:20:04.413 140 11458.74 71.59 56834.27 88888.00 2018-05-20 06:20:04.913 140 11458.78 71.61 56834.27 88888.00 2018-05-20 06:20:05.413 140 11458.76 71.63 56834.32 88888.00 2018-05-20 06:20:05.913 140 11458.70 71.66 56834.33 88888.00 2018-05-20 06:20:06.413 140 11458.76 71.64 56834.35 88888.00 2018-05-20 06:20:06.913 140 11458.73 71.63 56834.39 88888.00 2018-05-20 06:20:07.413 140 11458.73 71.64 56834.38 88888.00 2018-05-20 06:20:07.913 140 11458.80 71.64 56834.43 88888.00 2018-05-20 06:20:08.413 140 11458.76 71.61 56834.44 88888.00 2018-05-20 06:20:08.913 140 11458.81 71.66 56834.50 88888.00 2018-05-20 06:20:09.413 140 11458.85 71.71 56834.56 88888.00 2018-05-20 06:20:09.913 140 11458.85 71.66 56834.59 88888.00 2018-05-20 06:20:10.413 140 11458.83 71.71 56834.58 88888.00 2018-05-20 06:20:10.913 140 11458.85 71.77 56834.56 88888.00 2018-05-20 06:20:11.413 140 11458.90 71.78 56834.59 88888.00 2018-05-20 06:20:11.913 140 11458.84 71.71 56834.65 88888.00 2018-05-20 06:20:12.413 140 11458.85 71.71 56834.67 88888.00 2018-05-20 06:20:12.913 140 11458.91 71.71 56834.68 88888.00 2018-05-20 06:20:13.413 140 11458.87 71.77 56834.70 88888.00 2018-05-20 06:20:13.913 140 11458.92 71.81 56834.69 88888.00 2018-05-20 06:20:14.413 140 11458.99 71.79 56834.69 88888.00 2018-05-20 06:20:14.913 140 11458.95 71.79 56834.71 88888.00 2018-05-20 06:20:15.404 140 11459.05 71.84 56834.74 88888.00 2018-05-20 06:20:15.904 140 11459.08 71.81 56834.72 88888.00 2018-05-20 06:20:16.404 140 11458.98 71.83 56834.72 88888.00 2018-05-20 06:20:16.904 140 11458.98 71.86 56834.76 88888.00 2018-05-20 06:20:17.404 140 11459.05 71.84 56834.75 88888.00 2018-05-20 06:20:17.904 140 11459.04 71.86 56834.78 88888.00 2018-05-20 06:20:18.404 140 11459.07 71.90 56834.87 88888.00 2018-05-20 06:20:18.904 140 11459.08 71.89 56834.88 88888.00 2018-05-20 06:20:19.404 140 11459.04 71.83 56834.91 88888.00 2018-05-20 06:20:19.904 140 11459.06 71.85 56835.00 88888.00 2018-05-20 06:20:20.404 140 11459.15 71.88 56835.04 88888.00 2018-05-20 06:20:20.904 140 11459.08 71.89 56835.06 88888.00 2018-05-20 06:20:21.404 140 11459.07 71.92 56835.06 88888.00 2018-05-20 06:20:21.904 140 11459.12 71.91 56835.04 88888.00 2018-05-20 06:20:22.404 140 11459.17 71.89 56835.01 88888.00 2018-05-20 06:20:22.904 140 11459.19 71.92 56835.02 88888.00 2018-05-20 06:20:23.404 140 11459.24 72.02 56835.07 88888.00 2018-05-20 06:20:23.904 140 11459.25 72.00 56835.10 88888.00 2018-05-20 06:20:24.404 140 11459.24 71.98 56835.13 88888.00 2018-05-20 06:20:24.904 140 11459.24 72.00 56835.14 88888.00 2018-05-20 06:20:25.404 140 11459.31 71.99 56835.14 88888.00 2018-05-20 06:20:25.904 140 11459.29 71.95 56835.13 88888.00 2018-05-20 06:20:26.404 140 11459.40 71.98 56835.26 88888.00 2018-05-20 06:20:26.904 140 11459.46 72.03 56835.20 88888.00 2018-05-20 06:20:27.404 140 11459.34 72.04 56835.16 88888.00 2018-05-20 06:20:27.904 140 11459.36 72.05 56835.16 88888.00 2018-05-20 06:20:28.404 140 11459.43 72.05 56835.14 88888.00 2018-05-20 06:20:28.904 140 11459.34 72.05 56835.12 88888.00 2018-05-20 06:20:29.404 140 11459.35 72.08 56835.22 88888.00 2018-05-20 06:20:29.904 140 11459.43 72.09 56835.25 88888.00 2018-05-20 06:20:30.404 140 11459.40 72.09 56835.23 88888.00 2018-05-20 06:20:30.904 140 11459.43 72.09 56835.22 88888.00 2018-05-20 06:20:31.404 140 11459.49 72.06 56835.22 88888.00 2018-05-20 06:20:31.904 140 11459.53 72.08 56835.17 88888.00 2018-05-20 06:20:32.404 140 11459.48 72.11 56835.23 88888.00 2018-05-20 06:20:32.904 140 11459.53 72.05 56835.27 88888.00 2018-05-20 06:20:33.404 140 11459.57 72.08 56835.22 88888.00 2018-05-20 06:20:33.904 140 11459.60 72.06 56835.21 88888.00 2018-05-20 06:20:34.404 140 11459.62 72.11 56835.22 88888.00 2018-05-20 06:20:34.904 140 11459.69 72.13 56835.26 88888.00 2018-05-20 06:20:35.404 140 11459.62 72.16 56835.33 88888.00 2018-05-20 06:20:35.904 140 11459.61 72.17 56835.34 88888.00 2018-05-20 06:20:36.404 140 11459.68 72.16 56835.26 88888.00 2018-05-20 06:20:36.904 140 11459.71 72.13 56835.23 88888.00 2018-05-20 06:20:37.404 140 11459.71 72.16 56835.22 88888.00 2018-05-20 06:20:37.904 140 11459.78 72.16 56835.27 88888.00 2018-05-20 06:20:38.404 140 11459.73 72.17 56835.33 88888.00 2018-05-20 06:20:38.904 140 11459.73 72.17 56835.33 88888.00 2018-05-20 06:20:39.404 140 11459.82 72.18 56835.38 88888.00 2018-05-20 06:20:39.904 140 11459.81 72.17 56835.35 88888.00 2018-05-20 06:20:40.404 140 11459.83 72.20 56835.29 88888.00 2018-05-20 06:20:40.904 140 11459.95 72.25 56835.32 88888.00 2018-05-20 06:20:41.404 140 11459.96 72.25 56835.33 88888.00 2018-05-20 06:20:41.904 140 11459.90 72.26 56835.39 88888.00 2018-05-20 06:20:42.404 140 11459.94 72.30 56835.35 88888.00 2018-05-20 06:20:42.904 140 11459.95 72.30 56835.35 88888.00 2018-05-20 06:20:43.404 140 11459.95 72.29 56835.39 88888.00 2018-05-20 06:20:43.904 140 11459.98 72.36 56835.48 88888.00 2018-05-20 06:20:44.404 140 11460.03 72.37 56835.48 88888.00 2018-05-20 06:20:44.904 140 11459.98 72.37 56835.53 88888.00 2018-05-20 06:20:45.404 140 11459.97 72.42 56835.51 88888.00 2018-05-20 06:20:45.904 140 11460.02 72.42 56835.52 88888.00 2018-05-20 06:20:46.404 140 11460.01 72.42 56835.49 88888.00 2018-05-20 06:20:46.904 140 11460.01 72.43 56835.47 88888.00 2018-05-20 06:20:47.404 140 11460.06 72.38 56835.49 88888.00 2018-05-20 06:20:47.904 140 11460.09 72.45 56835.55 88888.00 2018-05-20 06:20:48.404 140 11460.10 72.51 56835.53 88888.00 2018-05-20 06:20:48.904 140 11460.18 72.50 56835.58 88888.00 2018-05-20 06:20:49.404 140 11460.18 72.50 56835.61 88888.00 2018-05-20 06:20:49.904 140 11460.16 72.54 56835.66 88888.00 2018-05-20 06:20:50.404 140 11460.15 72.54 56835.66 88888.00 2018-05-20 06:20:50.904 140 11460.19 72.56 56835.72 88888.00 2018-05-20 06:20:51.404 140 11460.16 72.56 56835.71 88888.00 2018-05-20 06:20:52.404 140 11460.27 72.60 56835.77 88888.00 2018-05-20 06:20:52.904 140 11460.25 72.59 56835.76 88888.00 2018-05-20 06:20:53.404 140 11460.26 72.60 56835.81 88888.00 2018-05-20 06:20:53.904 140 11460.33 72.61 56835.83 88888.00 2018-05-20 06:20:54.404 140 11460.22 72.63 56835.79 88888.00 2018-05-20 06:20:54.904 140 11460.29 72.68 56835.79 88888.00 2018-05-20 06:20:55.404 140 11460.37 72.67 56835.78 88888.00 2018-05-20 06:20:55.904 140 11460.30 72.67 56835.79 88888.00 2018-05-20 06:20:56.404 140 11460.32 72.70 56835.86 88888.00 2018-05-20 06:20:56.904 140 11460.36 72.70 56835.85 88888.00 2018-05-20 06:20:57.404 140 11460.33 72.77 56835.90 88888.00 2018-05-20 06:20:57.904 140 11460.29 72.86 56835.87 88888.00 2018-05-20 06:20:58.404 140 11460.36 72.83 56835.89 88888.00 2018-05-20 06:20:58.904 140 11460.39 72.78 56835.90 88888.00 2018-05-20 06:20:59.404 140 11460.33 72.80 56835.94 88888.00 2018-05-20 06:20:59.904 140 11460.40 72.85 56836.05 88888.00 2018-05-20 06:21:00.404 140 11460.41 72.90 56836.02 88888.00 2018-05-20 06:21:00.904 140 11460.39 72.85 56835.98 88888.00 2018-05-20 06:21:01.404 140 11460.43 72.87 56835.94 88888.00 2018-05-20 06:21:01.904 140 11460.47 72.91 56835.98 88888.00 2018-05-20 06:21:02.404 140 11460.49 72.95 56836.05 88888.00 2018-05-20 06:21:02.904 140 11460.51 72.95 56836.08 88888.00 2018-05-20 06:21:03.404 140 11460.53 72.92 56836.06 88888.00 2018-05-20 06:21:03.904 140 11460.46 72.94 56836.02 88888.00 2018-05-20 06:21:04.404 140 11460.51 72.95 56836.04 88888.00 2018-05-20 06:21:04.904 140 11460.60 72.95 56836.08 88888.00 2018-05-20 06:21:05.404 140 11460.58 72.93 56836.12 88888.00 2018-05-20 06:21:05.904 140 11460.56 72.97 56836.15 88888.00 2018-05-20 06:21:06.404 140 11460.63 72.99 56836.12 88888.00 2018-05-20 06:21:06.904 140 11460.63 72.95 56836.12 88888.00 2018-05-20 06:21:07.404 140 11460.54 72.98 56836.09 88888.00 2018-05-20 06:21:07.904 140 11460.57 73.00 56836.16 88888.00 2018-05-20 06:21:08.404 140 11460.58 73.01 56836.18 88888.00 2018-05-20 06:21:08.904 140 11460.59 73.05 56836.16 88888.00 2018-05-20 06:21:09.404 140 11460.74 73.07 56836.15 88888.00 2018-05-20 06:21:09.904 140 11460.66 73.04 56836.12 88888.00 2018-05-20 06:21:10.404 140 11460.65 73.04 56836.13 88888.00 2018-05-20 06:21:10.904 140 11460.65 73.08 56836.16 88888.00 2018-05-20 06:21:11.404 140 11460.68 73.04 56836.11 88888.00 2018-05-20 06:21:11.904 140 11460.66 73.07 56836.04 88888.00 2018-05-20 06:21:12.404 140 11460.73 73.09 56836.12 88888.00 2018-05-20 06:21:12.904 140 11460.82 73.11 56836.15 88888.00 2018-05-20 06:21:13.404 140 11460.77 73.07 56836.18 88888.00 2018-05-20 06:21:13.904 140 11460.79 73.11 56836.19 88888.00 2018-05-20 06:21:14.404 140 11460.80 73.09 56836.11 88888.00 2018-05-20 06:21:14.904 140 11460.77 73.09 56836.10 88888.00 2018-05-20 06:21:15.404 140 11460.79 73.11 56836.10 88888.00 2018-05-20 06:21:15.904 140 11460.86 73.15 56836.12 88888.00 2018-05-20 06:21:16.404 140 11460.85 73.13 56836.15 88888.00 2018-05-20 06:21:16.904 140 11460.79 73.19 56836.15 88888.00 2018-05-20 06:21:17.404 140 11460.86 73.22 56836.19 88888.00 2018-05-20 06:21:17.904 140 11460.91 73.20 56836.21 88888.00 2018-05-20 06:21:18.404 140 11460.86 73.19 56836.16 88888.00 2018-05-20 06:21:18.904 140 11460.89 73.19 56836.15 88888.00 2018-05-20 06:21:19.404 140 11460.88 73.19 56836.09 88888.00 2018-05-20 06:21:19.904 140 11460.89 73.25 56836.11 88888.00 2018-05-20 06:21:20.404 140 11460.91 73.28 56836.06 88888.00 2018-05-20 06:21:20.904 140 11460.94 73.24 56836.12 88888.00 2018-05-20 06:21:21.404 140 11460.88 73.28 56836.13 88888.00 2018-05-20 06:21:21.904 140 11460.86 73.31 56836.10 88888.00 2018-05-20 06:21:22.404 140 11460.95 73.26 56836.08 88888.00 2018-05-20 06:21:22.904 140 11460.93 73.28 56836.11 88888.00 2018-05-20 06:21:23.404 140 11460.88 73.31 56836.15 88888.00 2018-05-20 06:21:23.904 140 11461.03 73.27 56836.13 88888.00 2018-05-20 06:21:24.404 140 11460.99 73.25 56836.11 88888.00 2018-05-20 06:21:24.904 140 11460.92 73.33 56836.11 88888.00 2018-05-20 06:21:25.404 140 11461.07 73.35 56836.04 88888.00 2018-05-20 06:21:25.904 140 11461.06 73.35 56836.05 88888.00 2018-05-20 06:21:26.404 140 11461.00 73.38 56836.08 88888.00 2018-05-20 06:21:26.904 140 11461.02 73.36 56836.09 88888.00 2018-05-20 06:21:27.404 140 11461.05 73.36 56836.06 88888.00 2018-05-20 06:21:27.904 140 11461.10 73.36 56836.06 88888.00 2018-05-20 06:21:28.404 140 11461.09 73.35 56836.05 88888.00 2018-05-20 06:21:28.904 140 11461.09 73.29 56836.03 88888.00 2018-05-20 06:21:29.404 140 11461.08 73.27 56836.04 88888.00 2018-05-20 06:21:29.904 140 11461.09 73.28 56836.02 88888.00 2018-05-20 06:21:30.404 140 11461.15 73.32 56836.00 88888.00 2018-05-20 06:21:30.904 140 11461.13 73.36 56836.04 88888.00 2018-05-20 06:21:31.404 140 11461.16 73.35 56836.08 88888.00 2018-05-20 06:21:31.904 140 11461.17 73.40 56836.10 88888.00 2018-05-20 06:21:32.404 140 11461.17 73.39 56836.06 88888.00 2018-05-20 06:21:32.904 140 11461.15 73.39 56836.02 88888.00 2018-05-20 06:21:33.404 140 11461.20 73.39 56836.02 88888.00 2018-05-20 06:21:33.904 140 11461.17 73.38 56836.03 88888.00 2018-05-20 06:21:34.404 140 11461.16 73.40 56836.05 88888.00 2018-05-20 06:21:34.904 140 11461.24 73.41 56836.09 88888.00 2018-05-20 06:21:35.404 140 11461.19 73.38 56836.08 88888.00 2018-05-20 06:21:35.904 140 11461.14 73.42 56835.99 88888.00 2018-05-20 06:21:36.404 140 11461.21 73.49 56835.98 88888.00 2018-05-20 06:21:36.904 140 11461.15 73.46 56836.02 88888.00 2018-05-20 06:21:37.404 140 11461.13 73.45 56836.02 88888.00 2018-05-20 06:21:37.904 140 11461.13 73.48 56836.02 88888.00 2018-05-20 06:21:38.404 140 11461.17 73.51 56836.00 88888.00 2018-05-20 06:21:38.904 140 11461.21 73.53 56836.02 88888.00 2018-05-20 06:21:39.404 140 11461.17 73.54 56836.04 88888.00 2018-05-20 06:21:39.904 140 11461.21 73.52 56836.00 88888.00 2018-05-20 06:21:40.404 140 11461.14 73.58 56835.97 88888.00 2018-05-20 06:21:40.904 140 11461.19 73.59 56835.93 88888.00 2018-05-20 06:21:41.904 140 11461.23 73.56 56835.99 88888.00 2018-05-20 06:21:42.404 140 11461.21 73.53 56836.00 88888.00 2018-05-20 06:21:42.904 140 11461.22 73.54 56836.02 88888.00 2018-05-20 06:21:43.404 140 11461.27 73.51 56836.02 88888.00 2018-05-20 06:21:43.904 140 11461.17 73.55 56836.00 88888.00 2018-05-20 06:21:44.404 140 11461.20 73.59 56835.99 88888.00 2018-05-20 06:21:44.904 140 11461.20 73.59 56835.92 88888.00 2018-05-20 06:21:45.404 140 11461.21 73.65 56835.90 88888.00 2018-05-20 06:21:45.904 140 11461.27 73.67 56835.93 88888.00 2018-05-20 06:21:46.404 140 11461.21 73.68 56835.92 88888.00 2018-05-20 06:21:46.904 140 11461.14 73.70 56835.90 88888.00 2018-05-20 06:21:47.404 140 11461.24 73.73 56835.85 88888.00 2018-05-20 06:21:47.904 140 11461.28 73.70 56835.84 88888.00 2018-05-20 06:21:48.404 140 11461.21 73.69 56835.89 88888.00 2018-05-20 06:21:48.904 140 11461.21 73.72 56835.96 88888.00 2018-05-20 06:21:49.404 140 11461.27 73.69 56835.92 88888.00 2018-05-20 06:21:49.904 140 11461.21 73.65 56835.89 88888.00 2018-05-20 06:21:50.404 140 11461.22 73.70 56835.86 88888.00 2018-05-20 06:21:50.904 140 11461.23 73.74 56835.83 88888.00 2018-05-20 06:21:51.404 140 11461.16 73.76 56835.78 88888.00 2018-05-20 06:21:51.904 140 11461.19 73.74 56835.81 88888.00 2018-05-20 06:21:52.404 140 11461.29 73.76 56835.81 88888.00 2018-05-20 06:21:52.904 140 11461.31 73.79 56835.80 88888.00 2018-05-20 06:21:53.404 140 11461.24 73.81 56835.81 88888.00 2018-05-20 06:21:53.904 140 11461.21 73.77 56835.83 88888.00 2018-05-20 06:21:54.404 140 11461.23 73.76 56835.81 88888.00 2018-05-20 06:21:54.904 140 11461.24 73.80 56835.79 88888.00 2018-05-20 06:21:55.404 140 11461.29 73.83 56835.80 88888.00 2018-05-20 06:21:55.904 140 11461.30 73.87 56835.86 88888.00 2018-05-20 06:21:56.404 140 11461.27 73.89 56835.83 88888.00 2018-05-20 06:21:56.904 140 11461.31 73.87 56835.80 88888.00 2018-05-20 06:21:57.404 140 11461.37 73.82 56835.73 88888.00 2018-05-20 06:21:57.904 140 11461.30 73.82 56835.68 88888.00 2018-05-20 06:21:58.404 140 11461.28 73.89 56835.68 88888.00 2018-05-20 06:21:58.904 140 11461.35 73.90 56835.66 88888.00 2018-05-20 06:21:59.404 140 11461.35 73.95 56835.64 88888.00 2018-05-20 06:21:59.904 140 11461.37 73.95 56835.63 88888.00 2018-05-20 06:22:00.404 140 11461.44 73.95 56835.61 88888.00 2018-05-20 06:22:00.904 140 11461.36 73.93 56835.57 88888.00 2018-05-20 06:22:01.404 140 11461.31 73.93 56835.58 88888.00 2018-05-20 06:22:01.904 140 11461.33 73.94 56835.58 88888.00 2018-05-20 06:22:02.404 140 11461.40 73.95 56835.53 88888.00 2018-05-20 06:22:02.904 140 11461.40 73.97 56835.57 88888.00 2018-05-20 06:22:03.404 140 11461.43 74.00 56835.48 88888.00 2018-05-20 06:22:03.904 140 11461.44 73.95 56835.46 88888.00 2018-05-20 06:22:04.404 140 11461.40 73.95 56835.47 88888.00 2018-05-20 06:22:05.404 140 11461.54 73.97 56835.38 88888.00 2018-05-20 06:22:05.904 140 11461.47 73.96 56835.32 88888.00 2018-05-20 06:22:06.404 140 11461.47 74.00 56835.34 88888.00 2018-05-20 06:22:06.904 140 11461.45 73.99 56835.35 88888.00 2018-05-20 06:22:07.404 140 11461.45 73.94 56835.34 88888.00 2018-05-20 06:22:07.904 140 11461.52 73.94 56835.27 88888.00 2018-05-20 06:22:08.404 140 11461.58 73.94 56835.23 88888.00 2018-05-20 06:22:08.904 140 11461.56 73.95 56835.26 88888.00 2018-05-20 06:22:09.404 140 11461.56 73.99 56835.25 88888.00 2018-05-20 06:22:09.904 140 11461.54 74.03 56835.25 88888.00 2018-05-20 06:22:10.404 140 11461.49 74.00 56835.16 88888.00 2018-05-20 06:22:10.904 140 11461.47 74.01 56835.12 88888.00 2018-05-20 06:22:11.404 140 11461.50 74.03 56835.07 88888.00 2018-05-20 06:22:11.904 140 11461.51 73.99 56835.02 88888.00 2018-05-20 06:22:12.404 140 11461.47 73.97 56835.02 88888.00 2018-05-20 06:22:12.904 140 11461.56 74.02 56835.03 88888.00 2018-05-20 06:22:13.404 140 11461.55 74.01 56834.99 88888.00 2018-05-20 06:22:13.904 140 11461.50 74.03 56834.94 88888.00 2018-05-20 06:22:14.404 140 11461.59 74.04 56834.88 88888.00 2018-05-20 06:22:14.904 140 11461.59 74.03 56834.86 88888.00 2018-05-20 06:22:15.404 140 11461.51 74.06 56834.84 88888.00 2018-05-20 06:22:15.904 140 11461.58 74.06 56834.82 88888.00 2018-05-20 06:22:16.404 140 11461.58 74.04 56834.78 88888.00 2018-05-20 06:22:16.904 140 11461.52 74.06 56834.69 88888.00 2018-05-20 06:22:17.404 140 11461.57 74.07 56834.59 88888.00 2018-05-20 06:22:17.904 140 11461.57 74.07 56834.55 88888.00 2018-05-20 06:22:18.404 140 11461.58 74.04 56834.52 88888.00 2018-05-20 06:22:18.904 140 11461.54 74.08 56834.56 88888.00 2018-05-20 06:22:19.404 140 11461.52 74.10 56834.56 88888.00 2018-05-20 06:22:19.904 140 11461.55 74.09 56834.52 88888.00 2018-05-20 06:22:20.404 140 11461.56 74.08 56834.43 88888.00 2018-05-20 06:22:20.904 140 11461.58 74.04 56834.37 88888.00 2018-05-20 06:22:21.404 140 11461.54 74.02 56834.30 88888.00 2018-05-20 06:22:21.904 140 11461.50 74.06 56834.32 88888.00 2018-05-20 06:22:22.404 140 11461.54 74.09 56834.36 88888.00 2018-05-20 06:22:22.904 140 11461.52 74.04 56834.27 88888.00 2018-05-20 06:22:23.404 140 11461.54 74.03 56834.19 88888.00 2018-05-20 06:22:23.904 140 11461.57 74.08 56834.13 88888.00 2018-05-20 06:22:24.404 140 11461.58 74.06 56834.12 88888.00 2018-05-20 06:22:24.904 140 11461.51 74.08 56834.16 88888.00 2018-05-20 06:22:25.405 140 11461.47 74.15 56834.18 88888.00 2018-05-20 06:22:25.905 140 11461.52 74.17 56834.16 88888.00 2018-05-20 06:22:26.405 140 11461.44 74.09 56834.07 88888.00 2018-05-20 06:22:26.905 140 11461.43 74.04 56834.01 88888.00 2018-05-20 06:22:27.405 140 11461.50 74.00 56833.93 88888.00 2018-05-20 06:22:27.905 140 11461.49 73.99 56833.87 88888.00 2018-05-20 06:22:28.405 140 11461.48 74.02 56833.86 88888.00 2018-05-20 06:22:28.905 140 11461.58 74.04 56833.86 88888.00 2018-05-20 06:22:29.405 140 11461.49 74.02 56833.87 88888.00 2018-05-20 06:22:29.905 140 11461.50 74.03 56833.85 88888.00 2018-05-20 06:22:30.405 140 11461.55 74.03 56833.77 88888.00 2018-05-20 06:22:30.905 140 11461.52 74.01 56833.67 88888.00 2018-05-20 06:22:31.405 140 11461.42 74.01 56833.71 88888.00 2018-05-20 06:22:31.905 140 11461.47 74.06 56833.81 88888.00 2018-05-20 06:22:32.405 140 11461.47 74.08 56833.77 88888.00 2018-05-20 06:22:32.905 140 11461.44 74.02 56833.65 88888.00 2018-05-20 06:22:33.405 140 11461.45 74.02 56833.61 88888.00 2018-05-20 06:22:33.905 140 11461.48 74.03 56833.61 88888.00 2018-05-20 06:22:34.405 140 11461.43 74.07 56833.65 88888.00 2018-05-20 06:22:34.905 140 11461.38 74.13 56833.62 88888.00 2018-05-20 06:22:35.405 140 11461.47 74.13 56833.65 88888.00 2018-05-20 06:22:35.905 140 11461.42 74.11 56833.63 88888.00 2018-05-20 06:22:36.405 140 11461.42 74.07 56833.55 88888.00 2018-05-20 06:22:36.905 140 11461.48 74.03 56833.48 88888.00 2018-05-20 06:22:37.405 140 11461.40 73.97 56833.47 88888.00 2018-05-20 06:22:37.905 140 11461.35 74.00 56833.55 88888.00 2018-05-20 06:22:38.405 140 11461.34 74.02 56833.53 88888.00 2018-05-20 06:22:38.905 140 11461.28 73.97 56833.41 88888.00 2018-05-20 06:22:39.405 140 11461.29 73.94 56833.34 88888.00 2018-05-20 06:22:39.905 140 11461.35 73.95 56833.33 88888.00 2018-05-20 06:22:40.405 140 11461.40 73.97 56833.28 88888.00 2018-05-20 06:22:40.905 140 11461.37 74.00 56833.27 88888.00 2018-05-20 06:22:41.405 140 11461.28 74.04 56833.29 88888.00 2018-05-20 06:22:41.905 140 11461.30 74.01 56833.24 88888.00 2018-05-20 06:22:42.405 140 11461.30 73.94 56833.21 88888.00 2018-05-20 06:22:42.905 140 11461.30 73.93 56833.16 88888.00 2018-05-20 06:22:43.405 140 11461.31 73.95 56833.11 88888.00 2018-05-20 06:22:43.905 140 11461.27 73.92 56833.09 88888.00 2018-05-20 06:22:44.905 140 11461.29 73.99 56833.09 88888.00 2018-05-20 06:22:45.405 140 11461.21 74.00 56832.97 88888.00 2018-05-20 06:22:45.905 140 11461.21 74.00 56832.97 88888.00 2018-05-20 06:22:46.405 140 11461.22 73.96 56832.92 88888.00 2018-05-20 06:22:46.905 140 11461.24 73.99 56832.88 88888.00 2018-05-20 06:22:47.405 140 11461.26 74.02 56832.88 88888.00 2018-05-20 06:22:47.905 140 11461.23 74.01 56832.82 88888.00 2018-05-20 06:22:48.405 140 11461.23 74.02 56832.75 88888.00 2018-05-20 06:22:48.905 140 11461.24 74.01 56832.68 88888.00 2018-05-20 06:22:49.405 140 11461.28 73.99 56832.64 88888.00 2018-05-20 06:22:49.905 140 11461.28 73.96 56832.58 88888.00 2018-05-20 06:22:50.405 140 11461.28 74.01 56832.57 88888.00 2018-05-20 06:22:50.905 140 11461.30 74.06 56832.53 88888.00 2018-05-20 06:22:51.405 140 11461.30 74.01 56832.50 88888.00 2018-05-20 06:22:51.905 140 11461.24 73.97 56832.50 88888.00 2018-05-20 06:22:52.405 140 11461.28 74.00 56832.43 88888.00 2018-05-20 06:22:52.905 140 11461.27 74.03 56832.37 88888.00 2018-05-20 06:22:53.405 140 11461.22 74.03 56832.34 88888.00 2018-05-20 06:22:53.905 140 11461.27 74.07 56832.34 88888.00 2018-05-20 06:22:54.405 140 11461.30 74.08 56832.30 88888.00 2018-05-20 06:22:54.905 140 11461.23 74.07 56832.26 88888.00 2018-05-20 06:22:55.405 140 11461.22 74.09 56832.24 88888.00 2018-05-20 06:22:55.905 140 11461.26 74.04 56832.15 88888.00 2018-05-20 06:22:56.405 140 11461.21 74.02 56832.13 88888.00 2018-05-20 06:22:56.905 140 11461.16 74.00 56832.07 88888.00 2018-05-20 06:22:57.405 140 11461.22 74.01 56832.05 88888.00 2018-05-20 06:22:57.905 140 11461.24 74.02 56831.99 88888.00 2018-05-20 06:22:58.405 140 11461.17 74.01 56832.00 88888.00 2018-05-20 06:22:58.905 140 11461.23 74.00 56832.00 88888.00 2018-05-20 06:22:59.405 140 11461.20 73.97 56831.91 88888.00 2018-05-20 06:22:59.905 140 11461.17 74.00 56831.85 88888.00 2018-05-20 06:23:00.405 140 11461.23 73.97 56831.83 88888.00 2018-05-20 06:23:00.905 140 11461.20 73.99 56831.83 88888.00 2018-05-20 06:23:01.405 140 11461.20 74.00 56831.81 88888.00 2018-05-20 06:23:01.905 140 11461.26 74.04 56831.76 88888.00 2018-05-20 06:23:02.405 140 11461.21 74.04 56831.67 88888.00 2018-05-20 06:23:02.905 140 11461.19 74.01 56831.64 88888.00 2018-05-20 06:23:03.405 140 11461.20 74.02 56831.63 88888.00 2018-05-20 06:23:03.905 140 11461.22 74.07 56831.64 88888.00 2018-05-20 06:23:04.405 140 11461.19 74.03 56831.59 88888.00 2018-05-20 06:23:04.905 140 11461.21 74.02 56831.56 88888.00 2018-05-20 06:23:05.405 140 11461.27 73.97 56831.51 88888.00 2018-05-20 06:23:05.905 140 11461.22 73.93 56831.43 88888.00 2018-05-20 06:23:06.405 140 11461.14 73.93 56831.47 88888.00 2018-05-20 06:23:06.905 140 11461.21 74.01 56831.43 88888.00 2018-05-20 06:23:07.405 140 11461.24 73.97 56831.33 88888.00 2018-05-20 06:23:07.905 140 11461.22 73.95 56831.28 88888.00 2018-05-20 06:23:08.405 140 11461.23 73.97 56831.24 88888.00 2018-05-20 06:23:08.905 140 11461.20 73.92 56831.19 88888.00 2018-05-20 06:23:09.405 140 11461.16 73.89 56831.12 88888.00 2018-05-20 06:23:09.905 140 11461.20 73.90 56831.14 88888.00 2018-05-20 06:23:10.405 140 11461.20 73.90 56831.14 88888.00 2018-05-20 06:23:10.905 140 11461.16 73.87 56831.05 88888.00 2018-05-20 06:23:11.405 140 11461.21 73.87 56830.99 88888.00 2018-05-20 06:23:11.905 140 11461.15 73.89 56830.95 88888.00 2018-05-20 06:23:12.405 140 11461.06 73.92 56830.95 88888.00 2018-05-20 06:23:12.905 140 11461.03 73.92 56830.96 88888.00 2018-05-20 06:23:13.405 140 11461.09 73.87 56830.85 88888.00 2018-05-20 06:23:13.905 140 11461.13 73.86 56830.74 88888.00 2018-05-20 06:23:14.405 140 11461.08 73.85 56830.61 88888.00 2018-05-20 06:23:14.905 140 11461.08 73.82 56830.60 88888.00 2018-05-20 06:23:15.405 140 11461.08 73.83 56830.61 88888.00 2018-05-20 06:23:15.905 140 11461.06 73.85 56830.58 88888.00 2018-05-20 06:23:16.405 140 11461.06 73.83 56830.51 88888.00 2018-05-20 06:23:16.905 140 11461.05 73.74 56830.45 88888.00 2018-05-20 06:23:17.405 140 11461.00 73.73 56830.40 88888.00 2018-05-20 06:23:18.405 140 11460.96 73.74 56830.26 88888.00 2018-05-20 06:23:18.905 140 11460.95 73.67 56830.29 88888.00 2018-05-20 06:23:19.405 140 11460.86 73.73 56830.24 88888.00 2018-05-20 06:23:19.905 140 11460.94 73.79 56830.19 88888.00 2018-05-20 06:23:20.405 140 11460.93 73.76 56830.10 88888.00 2018-05-20 06:23:20.905 140 11460.93 73.77 56830.13 88888.00 2018-05-20 06:23:21.405 140 11460.92 73.74 56830.14 88888.00 2018-05-20 06:23:21.905 140 11460.88 73.76 56830.06 88888.00 2018-05-20 06:23:22.405 140 11460.84 73.76 56830.03 88888.00 2018-05-20 06:23:22.905 140 11460.87 73.73 56829.95 88888.00 2018-05-20 06:23:23.405 140 11460.84 73.68 56829.94 88888.00 2018-05-20 06:23:23.905 140 11460.84 73.69 56829.93 88888.00 2018-05-20 06:23:24.405 140 11460.82 73.72 56829.88 88888.00 2018-05-20 06:23:24.905 140 11460.75 73.69 56829.77 88888.00 2018-05-20 06:23:25.405 140 11460.78 73.67 56829.71 88888.00 2018-05-20 06:23:25.905 140 11460.80 73.65 56829.65 88888.00 2018-05-20 06:23:26.405 140 11460.75 73.60 56829.57 88888.00 2018-05-20 06:23:26.905 140 11460.72 73.66 56829.56 88888.00 2018-05-20 06:23:27.405 140 11460.77 73.68 56829.52 88888.00 2018-05-20 06:23:27.905 140 11460.72 73.69 56829.55 88888.00 2018-05-20 06:23:28.405 140 11460.68 73.63 56829.51 88888.00 2018-05-20 06:23:28.905 140 11460.80 73.61 56829.48 88888.00 2018-05-20 06:23:29.405 140 11460.78 73.59 56829.43 88888.00 2018-05-20 06:23:29.905 140 11460.67 73.55 56829.44 88888.00 2018-05-20 06:23:30.405 140 11460.67 73.54 56829.47 88888.00 2018-05-20 06:23:30.905 140 11460.66 73.59 56829.36 88888.00 2018-05-20 06:23:31.405 140 11460.60 73.59 56829.30 88888.00 2018-05-20 06:23:31.905 140 11460.63 73.58 56829.25 88888.00 2018-05-20 06:23:32.405 140 11460.70 73.56 56829.23 88888.00 2018-05-20 06:23:32.905 140 11460.65 73.58 56829.22 88888.00 2018-05-20 06:23:33.405 140 11460.56 73.58 56829.20 88888.00 2018-05-20 06:23:33.905 140 11460.54 73.55 56829.10 88888.00 2018-05-20 06:23:34.405 140 11460.57 73.47 56829.03 88888.00 2018-05-20 06:23:34.905 140 11460.54 73.52 56828.99 88888.00 2018-05-20 06:23:35.405 140 11460.61 73.51 56828.97 88888.00 2018-05-20 06:23:35.905 140 11460.58 73.48 56829.03 88888.00 2018-05-20 06:23:36.405 140 11460.54 73.48 56829.00 88888.00 2018-05-20 06:23:36.905 140 11460.53 73.51 56828.90 88888.00 2018-05-20 06:23:37.405 140 11460.52 73.53 56828.91 88888.00 2018-05-20 06:23:37.905 140 11460.44 73.52 56828.88 88888.00 2018-05-20 06:23:38.405 140 11460.49 73.52 56828.85 88888.00 2018-05-20 06:23:38.905 140 11460.53 73.43 56828.77 88888.00 2018-05-20 06:23:39.405 140 11460.54 73.41 56828.71 88888.00 2018-05-20 06:23:39.905 140 11460.51 73.42 56828.72 88888.00 2018-05-20 06:23:40.405 140 11460.51 73.41 56828.75 88888.00 2018-05-20 06:23:40.905 140 11460.41 73.41 56828.70 88888.00 2018-05-20 06:23:41.405 140 11460.45 73.45 56828.62 88888.00 2018-05-20 06:23:41.905 140 11460.45 73.43 56828.57 88888.00 2018-05-20 06:23:42.405 140 11460.43 73.40 56828.52 88888.00 2018-05-20 06:23:42.905 140 11460.43 73.40 56828.52 88888.00 2018-05-20 06:23:43.405 140 11460.46 73.40 56828.42 88888.00 2018-05-20 06:23:43.905 140 11460.43 73.40 56828.41 88888.00 2018-05-20 06:23:44.405 140 11460.37 73.40 56828.43 88888.00 2018-05-20 06:23:44.905 140 11460.37 73.39 56828.41 88888.00 2018-05-20 06:23:45.405 140 11460.32 73.34 56828.30 88888.00 2018-05-20 06:23:45.905 140 11460.27 73.33 56828.28 88888.00 2018-05-20 06:23:46.405 140 11460.23 73.34 56828.28 88888.00 2018-05-20 06:23:46.905 140 11460.27 73.32 56828.27 88888.00 2018-05-20 06:23:47.405 140 11460.22 73.28 56828.19 88888.00 2018-05-20 06:23:47.905 140 11460.22 73.28 56828.17 88888.00 2018-05-20 06:23:48.405 140 11460.24 73.27 56828.10 88888.00 2018-05-20 06:23:48.905 140 11460.20 73.22 56828.00 88888.00 2018-05-20 06:23:49.905 140 11460.19 73.27 56827.89 88888.00 2018-05-20 06:23:50.405 140 11460.13 73.25 56827.90 88888.00 2018-05-20 06:23:50.905 140 11460.16 73.24 56827.85 88888.00 2018-05-20 06:23:51.405 140 11460.23 73.18 56827.74 88888.00 2018-05-20 06:23:51.905 140 11460.17 73.17 56827.69 88888.00 2018-05-20 06:23:52.405 140 11460.13 73.19 56827.65 88888.00 2018-05-20 06:23:52.905 140 11460.13 73.20 56827.68 88888.00 2018-05-20 06:23:53.405 140 11460.02 73.15 56827.59 88888.00 2018-05-20 06:23:53.905 140 11460.01 73.17 56827.50 88888.00 2018-05-20 06:23:54.405 140 11460.04 73.12 56827.45 88888.00 2018-05-20 06:23:54.905 140 11460.03 73.07 56827.38 88888.00 2018-05-20 06:23:55.405 140 11459.96 73.05 56827.33 88888.00 2018-05-20 06:23:55.905 140 11460.01 73.04 56827.29 88888.00 2018-05-20 06:23:56.405 140 11460.01 73.01 56827.26 88888.00 2018-05-20 06:23:56.905 140 11459.94 72.99 56827.29 88888.00 2018-05-20 06:23:57.405 140 11459.91 73.01 56827.19 88888.00 2018-05-20 06:23:57.905 140 11459.98 73.00 56827.06 88888.00 2018-05-20 06:23:58.405 140 11459.90 72.94 56827.04 88888.00 2018-05-20 06:23:58.905 140 11459.88 72.98 56827.04 88888.00 2018-05-20 06:23:59.405 140 11459.89 72.99 56826.98 88888.00 2018-05-20 06:23:59.905 140 11459.85 72.97 56826.97 88888.00 2018-05-20 06:24:00.405 140 11459.80 72.92 56826.89 88888.00 2018-05-20 06:24:00.905 140 11459.85 72.88 56826.80 88888.00 2018-05-20 06:24:01.405 140 11459.81 72.86 56826.78 88888.00 2018-05-20 06:24:01.905 140 11459.77 72.86 56826.76 88888.00 2018-05-20 06:24:02.405 140 11459.81 72.87 56826.73 88888.00 2018-05-20 06:24:02.905 140 11459.74 72.83 56826.68 88888.00 2018-05-20 06:24:03.405 140 11459.73 72.85 56826.69 88888.00 2018-05-20 06:24:03.905 140 11459.73 72.86 56826.61 88888.00 2018-05-20 06:24:04.405 140 11459.70 72.83 56826.53 88888.00 2018-05-20 06:24:04.905 140 11459.69 72.78 56826.44 88888.00 2018-05-20 06:24:05.405 140 11459.66 72.77 56826.41 88888.00 2018-05-20 06:24:05.905 140 11459.67 72.78 56826.34 88888.00 2018-05-20 06:24:06.405 140 11459.63 72.83 56826.31 88888.00 2018-05-20 06:24:06.905 140 11459.62 72.81 56826.31 88888.00 2018-05-20 06:24:07.405 140 11459.62 72.75 56826.21 88888.00 2018-05-20 06:24:07.905 140 11459.57 72.70 56826.24 88888.00 2018-05-20 06:24:08.405 140 11459.56 72.68 56826.23 88888.00 2018-05-20 06:24:08.905 140 11459.54 72.71 56826.21 88888.00 2018-05-20 06:24:09.405 140 11459.48 72.63 56826.15 88888.00 2018-05-20 06:24:09.905 140 11459.43 72.53 56826.09 88888.00 2018-05-20 06:24:10.405 140 11459.49 72.60 56826.04 88888.00 2018-05-20 06:24:10.905 140 11459.48 72.60 56826.05 88888.00 2018-05-20 06:24:11.405 140 11459.40 72.60 56826.04 88888.00 2018-05-20 06:24:11.905 140 11459.43 72.59 56826.03 88888.00 2018-05-20 06:24:12.405 140 11459.42 72.58 56825.98 88888.00 2018-05-20 06:24:12.905 140 11459.35 72.56 56825.94 88888.00 2018-05-20 06:24:13.405 140 11459.36 72.59 56825.91 88888.00 2018-05-20 06:24:13.905 140 11459.36 72.57 56825.86 88888.00 2018-05-20 06:24:14.405 140 11459.33 72.52 56825.84 88888.00 2018-05-20 06:24:14.905 140 11459.36 72.51 56825.83 88888.00 2018-05-20 06:24:15.405 140 11459.32 72.46 56825.73 88888.00 2018-05-20 06:24:15.905 140 11459.25 72.45 56825.71 88888.00 2018-05-20 06:24:16.405 140 11459.20 72.47 56825.78 88888.00 2018-05-20 06:24:16.905 140 11459.21 72.53 56825.78 88888.00 2018-05-20 06:24:17.405 140 11459.17 72.51 56825.71 88888.00 2018-05-20 06:24:17.905 140 11459.13 72.45 56825.58 88888.00 2018-05-20 06:24:18.405 140 11459.15 72.40 56825.58 88888.00 2018-05-20 06:24:18.905 140 11459.11 72.38 56825.59 88888.00 2018-05-20 06:24:19.405 140 11459.11 72.38 56825.60 88888.00 2018-05-20 06:24:19.905 140 11459.10 72.39 56825.63 88888.00 2018-05-20 06:24:20.405 140 11459.06 72.39 56825.64 88888.00 2018-05-20 06:24:21.405 140 11459.01 72.43 56825.47 88888.00 2018-05-20 06:24:21.905 140 11459.05 72.40 56825.49 88888.00 2018-05-20 06:24:22.405 140 11459.01 72.39 56825.41 88888.00 2018-05-20 06:24:22.905 140 11458.95 72.44 56825.40 88888.00 2018-05-20 06:24:23.405 140 11458.94 72.42 56825.43 88888.00 2018-05-20 06:24:23.905 140 11458.92 72.40 56825.40 88888.00 2018-05-20 06:24:24.405 140 11458.94 72.37 56825.38 88888.00 2018-05-20 06:24:24.905 140 11458.98 72.33 56825.27 88888.00 2018-05-20 06:24:25.405 140 11458.90 72.32 56825.21 88888.00 2018-05-20 06:24:25.905 140 11458.86 72.30 56825.22 88888.00 2018-05-20 06:24:26.405 140 11458.92 72.29 56825.21 88888.00 2018-05-20 06:24:26.905 140 11458.91 72.31 56825.21 88888.00 2018-05-20 06:24:27.405 140 11458.81 72.30 56825.15 88888.00 2018-05-20 06:24:27.905 140 11458.83 72.29 56825.13 88888.00 2018-05-20 06:24:28.405 140 11458.79 72.29 56825.05 88888.00 2018-05-20 06:24:28.905 140 11458.77 72.31 56824.98 88888.00 2018-05-20 06:24:29.405 140 11458.77 72.29 56825.02 88888.00 2018-05-20 06:24:29.905 140 11458.76 72.29 56825.06 88888.00 2018-05-20 06:24:30.405 140 11458.74 72.25 56825.06 88888.00 2018-05-20 06:24:31.405 140 11458.76 72.24 56824.95 88888.00 2018-05-20 06:24:31.905 140 11458.72 72.25 56824.95 88888.00 2018-05-20 06:24:32.405 140 11458.71 72.29 56824.94 88888.00 2018-05-20 06:24:32.905 140 11458.70 72.27 56824.88 88888.00 2018-05-20 06:24:33.405 140 11458.60 72.29 56824.88 88888.00 2018-05-20 06:24:33.905 140 11458.60 72.24 56824.81 88888.00 2018-05-20 06:24:34.405 140 11458.63 72.19 56824.76 88888.00 2018-05-20 06:24:34.905 140 11458.65 72.17 56824.74 88888.00 2018-05-20 06:24:35.405 140 11458.63 72.15 56824.74 88888.00 2018-05-20 06:24:35.905 140 11458.67 72.17 56824.73 88888.00 2018-05-20 06:24:36.406 140 11458.63 72.15 56824.63 88888.00 2018-05-20 06:24:36.906 140 11458.56 72.16 56824.63 88888.00 2018-05-20 06:24:37.406 140 11458.59 72.16 56824.67 88888.00 2018-05-20 06:24:37.906 140 11458.63 72.15 56824.64 88888.00 2018-05-20 06:24:38.406 140 11458.55 72.15 56824.64 88888.00 2018-05-20 06:24:38.906 140 11458.58 72.13 56824.62 88888.00 2018-05-20 06:24:39.406 140 11458.59 72.11 56824.62 88888.00 2018-05-20 06:24:39.906 140 11458.57 72.13 56824.64 88888.00 2018-05-20 06:24:40.406 140 11458.60 72.13 56824.60 88888.00 2018-05-20 06:24:40.906 140 11458.62 72.13 56824.58 88888.00 2018-05-20 06:24:41.406 140 11458.51 72.15 56824.54 88888.00 2018-05-20 06:24:41.906 140 11458.51 72.16 56824.50 88888.00 2018-05-20 06:24:42.406 140 11458.53 72.12 56824.53 88888.00 2018-05-20 06:24:42.906 140 11458.48 72.13 56824.53 88888.00 2018-05-20 06:24:43.406 140 11458.42 72.16 56824.47 88888.00 2018-05-20 06:24:43.906 140 11458.43 72.13 56824.43 88888.00 2018-05-20 06:24:44.406 140 11458.42 72.08 56824.38 88888.00 2018-05-20 06:24:44.906 140 11458.39 72.04 56824.36 88888.00 2018-05-20 06:24:45.406 140 11458.36 72.04 56824.40 88888.00 2018-05-20 06:24:45.906 140 11458.31 72.05 56824.43 88888.00 2018-05-20 06:24:46.406 140 11458.35 72.04 56824.34 88888.00 2018-05-20 06:24:46.906 140 11458.37 72.02 56824.36 88888.00 2018-05-20 06:24:47.406 140 11458.39 72.04 56824.34 88888.00 2018-05-20 06:24:47.906 140 11458.37 72.08 56824.34 88888.00 2018-05-20 06:24:48.406 140 11458.31 72.06 56824.30 88888.00 2018-05-20 06:24:48.906 140 11458.28 72.02 56824.32 88888.00 2018-05-20 06:24:49.406 140 11458.29 72.08 56824.29 88888.00 2018-05-20 06:24:49.906 140 11458.31 72.06 56824.25 88888.00 2018-05-20 06:24:50.406 140 11458.36 72.05 56824.23 88888.00 2018-05-20 06:24:50.906 140 11458.29 72.02 56824.21 88888.00 2018-05-20 06:24:51.406 140 11458.24 72.03 56824.22 88888.00 2018-05-20 06:24:51.906 140 11458.23 72.03 56824.19 88888.00 2018-05-20 06:24:52.406 140 11458.18 71.98 56824.13 88888.00 2018-05-20 06:24:52.906 140 11458.14 72.00 56824.10 88888.00 2018-05-20 06:24:53.406 140 11458.16 72.02 56824.06 88888.00 2018-05-20 06:24:53.906 140 11458.16 71.95 56824.03 88888.00 2018-05-20 06:24:54.406 140 11458.08 71.93 56823.98 88888.00 2018-05-20 06:24:54.906 140 11458.16 71.93 56824.00 88888.00 2018-05-20 06:24:55.406 140 11458.16 71.89 56823.98 88888.00 2018-05-20 06:24:55.906 140 11458.07 71.85 56823.92 88888.00 2018-05-20 06:24:56.406 140 11458.09 71.91 56823.91 88888.00 2018-05-20 06:24:56.906 140 11458.10 71.91 56823.92 88888.00 2018-05-20 06:24:57.406 140 11458.03 71.86 56823.90 88888.00 2018-05-20 06:24:57.906 140 11458.04 71.83 56823.89 88888.00 2018-05-20 06:24:58.406 140 11458.06 71.79 56823.84 88888.00 2018-05-20 06:24:58.906 140 11458.02 71.79 56823.87 88888.00 2018-05-20 06:24:59.406 140 11457.93 71.77 56823.95 88888.00 2018-05-20 06:24:59.906 140 11457.95 71.77 56823.87 88888.00 2018-05-20 06:25:00.406 140 11457.96 71.75 56823.84 88888.00 2018-05-20 06:25:00.906 140 11457.95 71.81 56823.82 88888.00 2018-05-20 06:25:01.406 140 11457.97 71.77 56823.78 88888.00 2018-05-20 06:25:01.906 140 11457.92 71.74 56823.76 88888.00 2018-05-20 06:25:03.406 140 11457.95 71.69 56823.78 88888.00 2018-05-20 06:25:03.906 140 11457.88 71.72 56823.80 88888.00 2018-05-20 06:25:04.406 140 11457.81 71.77 56823.78 88888.00 2018-05-20 06:25:04.906 140 11457.83 71.82 56823.79 88888.00 2018-05-20 06:25:05.406 140 11457.76 71.76 56823.83 88888.00 2018-05-20 06:25:05.906 140 11457.78 71.71 56823.78 88888.00 2018-05-20 06:25:06.406 140 11457.86 71.70 56823.76 88888.00 2018-05-20 06:25:06.906 140 11457.83 71.70 56823.68 88888.00 2018-05-20 06:25:07.406 140 11457.76 71.71 56823.71 88888.00 2018-05-20 06:25:07.906 140 11457.82 71.70 56823.79 88888.00 2018-05-20 06:25:08.406 140 11457.74 71.68 56823.78 88888.00 2018-05-20 06:25:08.906 140 11457.69 71.68 56823.73 88888.00 2018-05-20 06:25:09.406 140 11457.75 71.66 56823.77 88888.00 2018-05-20 06:25:09.906 140 11457.66 71.68 56823.76 88888.00 2018-05-20 06:25:10.406 140 11457.66 71.70 56823.79 88888.00 2018-05-20 06:25:10.906 140 11457.69 71.68 56823.80 88888.00 2018-05-20 06:25:11.406 140 11457.69 71.66 56823.80 88888.00 2018-05-20 06:25:11.906 140 11457.68 71.66 56823.79 88888.00 2018-05-20 06:25:12.906 140 11457.60 71.65 56823.89 88888.00 2018-05-20 06:25:13.406 140 11457.60 71.59 56823.80 88888.00 2018-05-20 06:25:13.906 140 11457.58 71.59 56823.80 88888.00 2018-05-20 06:25:14.406 140 11457.61 71.54 56823.80 88888.00 2018-05-20 06:25:14.906 140 11457.54 71.51 56823.80 88888.00 2018-05-20 06:25:15.406 140 11457.47 71.52 56823.89 88888.00 2018-05-20 06:25:15.906 140 11457.53 71.54 56823.90 88888.00 2018-05-20 06:25:16.406 140 11457.48 71.52 56823.87 88888.00 2018-05-20 06:25:16.906 140 11457.44 71.58 56823.91 88888.00 2018-05-20 06:25:17.406 140 11457.48 71.63 56823.91 88888.00 2018-05-20 06:25:17.906 140 11457.49 71.56 56823.90 88888.00 2018-05-20 06:25:18.406 140 11457.38 71.56 56823.92 88888.00 2018-05-20 06:25:18.906 140 11457.42 71.54 56823.91 88888.00 2018-05-20 06:25:19.406 140 11457.46 71.51 56823.87 88888.00 2018-05-20 06:25:19.906 140 11457.35 71.51 56823.85 88888.00 2018-05-20 06:25:20.906 140 11457.35 71.51 56823.90 88888.00 2018-05-20 06:25:21.406 140 11457.33 71.51 56823.96 88888.00 2018-05-20 06:25:21.906 140 11457.34 71.52 56823.92 88888.00 2018-05-20 06:25:22.406 140 11457.41 71.51 56823.87 88888.00 2018-05-20 06:25:22.906 140 11457.39 71.48 56823.85 88888.00 2018-05-20 06:25:23.406 140 11457.27 71.51 56823.87 88888.00 2018-05-20 06:25:23.906 140 11457.32 71.51 56823.92 88888.00 2018-05-20 06:25:24.406 140 11457.28 71.44 56823.95 88888.00 2018-05-20 06:25:24.906 140 11457.28 71.45 56823.87 88888.00 2018-05-20 06:25:25.406 140 11457.34 71.45 56823.84 88888.00 2018-05-20 06:25:25.906 140 11457.32 71.41 56823.84 88888.00 2018-05-20 06:25:26.406 140 11457.20 71.47 56823.92 88888.00 2018-05-20 06:25:26.906 140 11457.25 71.43 56823.98 88888.00 2018-05-20 06:25:27.406 140 11457.28 71.41 56823.98 88888.00 2018-05-20 06:25:27.906 140 11457.20 71.40 56823.95 88888.00 2018-05-20 06:25:28.406 140 11457.17 71.37 56823.93 88888.00 2018-05-20 06:25:28.906 140 11457.25 71.36 56823.98 88888.00 2018-05-20 06:25:29.406 140 11457.19 71.37 56823.98 88888.00 2018-05-20 06:25:29.906 140 11457.17 71.37 56823.99 88888.00 2018-05-20 06:25:30.406 140 11457.20 71.37 56824.08 88888.00 2018-05-20 06:25:30.906 140 11457.06 71.28 56824.06 88888.00 2018-05-20 06:25:31.406 140 11457.09 71.28 56824.04 88888.00 2018-05-20 06:25:31.906 140 11457.17 71.30 56824.03 88888.00 2018-05-20 06:25:32.406 140 11457.16 71.28 56824.08 88888.00 2018-05-20 06:25:32.906 140 11457.09 71.28 56824.16 88888.00 2018-05-20 06:25:33.406 140 11457.14 71.32 56824.15 88888.00 2018-05-20 06:25:34.406 140 11457.10 71.22 56824.06 88888.00 2018-05-20 06:25:34.906 140 11457.12 71.21 56824.08 88888.00 2018-05-20 06:25:35.406 140 11457.09 71.24 56824.08 88888.00 2018-05-20 06:25:35.906 140 11457.04 71.28 56824.09 88888.00 2018-05-20 06:25:36.406 140 11457.06 71.28 56824.12 88888.00 2018-05-20 06:25:36.906 140 11457.09 71.25 56824.16 88888.00 2018-05-20 06:25:37.406 140 11457.05 71.21 56824.13 88888.00 2018-05-20 06:25:37.906 140 11457.05 71.23 56824.15 88888.00 2018-05-20 06:25:38.406 140 11457.09 71.28 56824.11 88888.00 2018-05-20 06:25:38.906 140 11457.05 71.29 56824.10 88888.00 2018-05-20 06:25:39.406 140 11456.99 71.28 56824.12 88888.00 2018-05-20 06:25:39.906 140 11457.00 71.25 56824.12 88888.00 2018-05-20 06:25:40.406 140 11456.93 71.24 56824.08 88888.00 2018-05-20 06:25:40.906 140 11456.97 71.23 56824.08 88888.00 2018-05-20 06:25:41.406 140 11457.09 71.23 56824.05 88888.00 2018-05-20 06:25:41.906 140 11457.04 71.23 56824.04 88888.00 2018-05-20 06:25:42.406 140 11456.96 71.25 56824.13 88888.00 2018-05-20 06:25:42.906 140 11456.90 71.25 56824.24 88888.00 2018-05-20 06:25:43.406 140 11456.86 71.25 56824.22 88888.00 2018-05-20 06:25:43.906 140 11456.91 71.28 56824.15 88888.00 2018-05-20 06:25:44.406 140 11456.93 71.22 56824.06 88888.00 2018-05-20 06:25:44.906 140 11456.98 71.17 56824.09 88888.00 2018-05-20 06:25:45.406 140 11456.95 71.18 56824.17 88888.00 2018-05-20 06:25:45.906 140 11456.84 71.20 56824.27 88888.00 2018-05-20 06:25:46.406 140 11456.88 71.03 56824.35 88888.00 2018-05-20 06:25:46.906 140 11456.82 71.13 56824.27 88888.00 2018-05-20 06:25:47.406 140 11456.85 71.15 56824.13 88888.00 2018-05-20 06:25:47.906 140 11456.96 71.15 56824.12 88888.00 2018-05-20 06:25:48.406 140 11456.93 71.17 56824.16 88888.00 2018-05-20 06:25:48.906 140 11456.89 71.18 56824.21 88888.00 2018-05-20 06:25:49.406 140 11456.91 71.20 56824.29 88888.00 2018-05-20 06:25:49.906 140 11456.89 71.20 56824.22 88888.00 2018-05-20 06:25:50.406 140 11456.85 71.15 56824.21 88888.00 2018-05-20 06:25:50.906 140 11456.86 71.18 56824.19 88888.00 2018-05-20 06:25:51.406 140 11456.84 71.16 56824.18 88888.00 2018-05-20 06:25:51.906 140 11456.83 71.18 56824.21 88888.00 2018-05-20 06:25:52.406 140 11456.85 71.16 56824.27 88888.00 2018-05-20 06:25:52.906 140 11456.83 71.09 56824.30 88888.00 2018-05-20 06:25:53.406 140 11456.81 71.06 56824.31 88888.00 2018-05-20 06:25:53.906 140 11456.84 71.10 56824.28 88888.00 2018-05-20 06:25:54.406 140 11456.86 71.11 56824.24 88888.00 2018-05-20 06:25:54.906 140 11456.89 71.11 56824.23 88888.00 2018-05-20 06:25:55.406 140 11456.86 71.14 56824.29 88888.00 2018-05-20 06:25:55.906 140 11456.84 71.11 56824.35 88888.00 2018-05-20 06:25:56.406 140 11456.81 71.14 56824.35 88888.00 2018-05-20 06:25:56.906 140 11456.77 71.14 56824.36 88888.00 2018-05-20 06:25:57.406 140 11456.83 71.13 56824.36 88888.00 2018-05-20 06:25:57.906 140 11456.86 71.08 56824.36 88888.00 2018-05-20 06:25:58.406 140 11456.84 71.09 56824.40 88888.00 2018-05-20 06:25:58.906 140 11456.83 71.15 56824.37 88888.00 2018-05-20 06:25:59.406 140 11456.82 71.16 56824.40 88888.00 2018-05-20 06:25:59.906 140 11456.76 71.17 56824.42 88888.00 2018-05-20 06:26:00.406 140 11456.83 71.13 56824.41 88888.00 2018-05-20 06:26:00.906 140 11456.89 71.08 56824.37 88888.00 2018-05-20 06:26:01.406 140 11456.81 71.11 56824.36 88888.00 2018-05-20 06:26:01.906 140 11456.83 71.11 56824.35 88888.00 2018-05-20 06:26:02.406 140 11456.96 71.14 56824.40 88888.00 2018-05-20 06:26:02.906 140 11456.91 71.14 56824.51 88888.00 2018-05-20 06:26:03.406 140 11456.86 71.18 56824.51 88888.00 2018-05-20 06:26:03.906 140 11456.89 71.13 56824.49 88888.00 2018-05-20 06:26:04.406 140 11456.85 71.13 56824.48 88888.00 2018-05-20 06:26:04.906 140 11456.88 71.10 56824.44 88888.00 2018-05-20 06:26:05.406 140 11456.95 71.11 56824.45 88888.00 2018-05-20 06:26:05.906 140 11456.92 71.14 56824.56 88888.00 2018-05-20 06:26:06.406 140 11456.88 71.16 56824.61 88888.00 2018-05-20 06:26:06.906 140 11456.92 71.16 56824.62 88888.00 2018-05-20 06:26:07.406 140 11456.89 71.10 56824.60 88888.00 2018-05-20 06:26:07.906 140 11456.86 71.10 56824.55 88888.00 2018-05-20 06:26:08.406 140 11456.99 71.16 56824.54 88888.00 2018-05-20 06:26:08.906 140 11457.02 71.18 56824.60 88888.00 2018-05-20 06:26:09.406 140 11456.86 71.18 56824.70 88888.00 2018-05-20 06:26:09.906 140 11456.88 71.18 56824.76 88888.00 2018-05-20 06:26:10.406 140 11456.95 71.17 56824.74 88888.00 2018-05-20 06:26:10.906 140 11456.96 71.10 56824.72 88888.00 2018-05-20 06:26:11.406 140 11456.97 71.06 56824.77 88888.00 2018-05-20 06:26:11.906 140 11457.03 71.13 56824.72 88888.00 2018-05-20 06:26:12.406 140 11456.97 71.16 56824.76 88888.00 2018-05-20 06:26:12.906 140 11456.93 71.22 56824.86 88888.00 2018-05-20 06:26:13.406 140 11457.02 71.18 56824.86 88888.00 2018-05-20 06:26:13.906 140 11456.99 71.11 56824.76 88888.00 2018-05-20 06:26:14.406 140 11456.99 71.10 56824.82 88888.00 2018-05-20 06:26:14.906 140 11457.04 71.11 56824.89 88888.00 2018-05-20 06:26:15.906 140 11457.00 71.14 56825.06 88888.00 2018-05-20 06:26:16.406 140 11457.00 71.17 56825.04 88888.00 2018-05-20 06:26:16.906 140 11456.99 71.13 56825.04 88888.00 2018-05-20 06:26:17.406 140 11457.02 71.10 56825.00 88888.00 2018-05-20 06:26:17.906 140 11457.07 71.15 56825.00 88888.00 2018-05-20 06:26:18.406 140 11457.11 71.18 56825.08 88888.00 2018-05-20 06:26:18.906 140 11457.07 71.21 56825.14 88888.00 2018-05-20 06:26:19.406 140 11457.00 71.25 56825.27 88888.00 2018-05-20 06:26:19.906 140 11457.03 71.23 56825.31 88888.00 2018-05-20 06:26:20.406 140 11457.03 71.18 56825.21 88888.00 2018-05-20 06:26:20.906 140 11457.07 71.21 56825.24 88888.00 2018-05-20 06:26:21.406 140 11457.14 71.23 56825.24 88888.00 2018-05-20 06:26:21.906 140 11457.09 71.27 56825.28 88888.00 2018-05-20 06:26:22.406 140 11456.98 71.27 56825.38 88888.00 2018-05-20 06:26:22.906 140 11457.00 71.25 56825.39 88888.00 2018-05-20 06:26:23.906 140 11457.06 71.32 56825.38 88888.00 2018-05-20 06:26:24.406 140 11457.14 71.34 56825.39 88888.00 2018-05-20 06:26:24.906 140 11457.11 71.37 56825.50 88888.00 2018-05-20 06:26:25.406 140 11457.09 71.36 56825.58 88888.00 2018-05-20 06:26:25.906 140 11457.12 71.36 56825.62 88888.00 2018-05-20 06:26:26.406 140 11457.16 71.32 56825.59 88888.00 2018-05-20 06:26:26.906 140 11457.13 71.32 56825.59 88888.00 2018-05-20 06:26:27.406 140 11457.12 71.32 56825.59 88888.00 2018-05-20 06:26:27.906 140 11457.19 71.36 56825.69 88888.00 2018-05-20 06:26:28.406 140 11457.14 71.41 56825.79 88888.00 2018-05-20 06:26:28.906 140 11457.13 71.40 56825.82 88888.00 2018-05-20 06:26:29.406 140 11457.21 71.40 56825.83 88888.00 2018-05-20 06:26:29.906 140 11457.25 71.42 56825.79 88888.00 2018-05-20 06:26:30.406 140 11457.17 71.42 56825.81 88888.00 2018-05-20 06:26:30.906 140 11457.23 71.45 56825.89 88888.00 2018-05-20 06:26:31.406 140 11457.23 71.47 56825.94 88888.00 2018-05-20 06:26:31.906 140 11457.21 71.48 56825.96 88888.00 2018-05-20 06:26:32.406 140 11457.18 71.49 56825.97 88888.00 2018-05-20 06:26:32.906 140 11457.24 71.44 56825.98 88888.00 2018-05-20 06:26:33.406 140 11457.25 71.44 56826.02 88888.00 2018-05-20 06:26:33.906 140 11457.24 71.48 56826.01 88888.00 2018-05-20 06:26:34.406 140 11457.28 71.50 56826.02 88888.00 2018-05-20 06:26:34.906 140 11457.21 71.45 56826.01 88888.00 2018-05-20 06:26:35.406 140 11457.25 71.43 56826.09 88888.00 2018-05-20 06:26:35.906 140 11457.28 71.45 56826.12 88888.00 2018-05-20 06:26:36.406 140 11457.27 71.49 56826.23 88888.00 2018-05-20 06:26:36.906 140 11457.19 71.56 56826.24 88888.00 2018-05-20 06:26:37.406 140 11457.28 71.54 56826.20 88888.00 2018-05-20 06:26:37.906 140 11457.27 71.52 56826.16 88888.00 2018-05-20 06:26:38.406 140 11457.27 71.51 56826.18 88888.00 2018-05-20 06:26:38.907 140 11457.31 71.54 56826.20 88888.00 2018-05-20 06:26:39.407 140 11457.31 71.55 56826.24 88888.00 2018-05-20 06:26:39.907 140 11457.28 71.57 56826.24 88888.00 2018-05-20 06:26:40.407 140 11457.31 71.57 56826.26 88888.00 2018-05-20 06:26:40.907 140 11457.32 71.54 56826.26 88888.00 2018-05-20 06:26:41.407 140 11457.35 71.51 56826.27 88888.00 2018-05-20 06:26:41.907 140 11457.34 71.54 56826.33 88888.00 2018-05-20 06:26:42.407 140 11457.31 71.55 56826.33 88888.00 2018-05-20 06:26:42.907 140 11457.27 71.52 56826.40 88888.00 2018-05-20 06:26:43.407 140 11457.30 71.54 56826.40 88888.00 2018-05-20 06:26:43.907 140 11457.33 71.56 56826.43 88888.00 2018-05-20 06:26:44.407 140 11457.32 71.57 56826.39 88888.00 2018-05-20 06:26:44.907 140 11457.34 71.59 56826.40 88888.00 2018-05-20 06:26:45.407 140 11457.40 71.58 56826.42 88888.00 2018-05-20 06:26:45.907 140 11457.34 71.59 56826.50 88888.00 2018-05-20 06:26:46.407 140 11457.30 71.61 56826.44 88888.00 2018-05-20 06:26:47.407 140 11457.40 71.55 56826.42 88888.00 2018-05-20 06:26:47.907 140 11457.33 71.59 56826.42 88888.00 2018-05-20 06:26:48.407 140 11457.37 71.62 56826.49 88888.00 2018-05-20 06:26:48.907 140 11457.40 71.63 56826.52 88888.00 2018-05-20 06:26:49.407 140 11457.38 71.61 56826.49 88888.00 2018-05-20 06:26:49.907 140 11457.39 71.58 56826.56 88888.00 2018-05-20 06:26:50.407 140 11457.39 71.56 56826.59 88888.00 2018-05-20 06:26:50.907 140 11457.34 71.52 56826.58 88888.00 2018-05-20 06:26:51.407 140 11457.42 71.62 56826.62 88888.00 2018-05-20 06:26:51.907 140 11457.45 71.63 56826.68 88888.00 2018-05-20 06:26:52.407 140 11457.40 71.57 56826.65 88888.00 2018-05-20 06:26:52.907 140 11457.47 71.58 56826.61 88888.00 2018-05-20 06:26:53.407 140 11457.51 71.54 56826.53 88888.00 2018-05-20 06:26:53.907 140 11457.48 71.55 56826.54 88888.00 2018-05-20 06:26:54.407 140 11457.46 71.62 56826.61 88888.00 2018-05-20 06:26:54.907 140 11457.49 71.59 56826.66 88888.00 2018-05-20 06:26:55.407 140 11457.49 71.56 56826.67 88888.00 2018-05-20 06:26:55.907 140 11457.52 71.57 56826.63 88888.00 2018-05-20 06:26:56.407 140 11457.56 71.59 56826.62 88888.00 2018-05-20 06:26:56.907 140 11457.56 71.62 56826.67 88888.00 2018-05-20 06:26:57.407 140 11457.52 71.61 56826.76 88888.00 2018-05-20 06:26:57.907 140 11457.56 71.58 56826.80 88888.00 2018-05-20 06:26:58.407 140 11457.56 71.62 56826.78 88888.00 2018-05-20 06:26:58.907 140 11457.52 71.64 56826.75 88888.00 2018-05-20 06:26:59.407 140 11457.61 71.69 56826.78 88888.00 2018-05-20 06:26:59.907 140 11457.61 71.65 56826.76 88888.00 2018-05-20 06:27:00.407 140 11457.58 71.64 56826.80 88888.00 2018-05-20 06:27:00.907 140 11457.63 71.66 56826.80 88888.00 2018-05-20 06:27:01.407 140 11457.72 71.65 56826.87 88888.00 2018-05-20 06:27:01.907 140 11457.66 71.65 56826.85 88888.00 2018-05-20 06:27:02.407 140 11457.61 71.66 56826.82 88888.00 2018-05-20 06:27:02.907 140 11457.65 71.66 56826.87 88888.00 2018-05-20 06:27:03.407 140 11457.61 71.62 56826.84 88888.00 2018-05-20 06:27:03.907 140 11457.61 71.59 56826.88 88888.00 2018-05-20 06:27:04.407 140 11457.68 71.59 56826.92 88888.00 2018-05-20 06:27:04.907 140 11457.68 71.55 56826.87 88888.00 2018-05-20 06:27:05.407 140 11457.63 71.59 56826.89 88888.00 2018-05-20 06:27:05.907 140 11457.65 71.63 56826.95 88888.00 2018-05-20 06:27:06.407 140 11457.69 71.64 56826.99 88888.00 2018-05-20 06:27:06.907 140 11457.72 71.62 56826.94 88888.00 2018-05-20 06:27:07.407 140 11457.73 71.61 56826.95 88888.00 2018-05-20 06:27:07.907 140 11457.76 71.61 56826.86 88888.00 2018-05-20 06:27:08.407 140 11457.79 71.66 56826.94 88888.00 2018-05-20 06:27:08.907 140 11457.78 71.74 56827.05 88888.00 2018-05-20 06:27:09.407 140 11457.70 71.70 56827.05 88888.00 2018-05-20 06:27:09.907 140 11457.68 71.70 56827.01 88888.00 2018-05-20 06:27:10.407 140 11457.76 71.65 56826.95 88888.00 2018-05-20 06:27:10.907 140 11457.76 71.63 56827.00 88888.00 2018-05-20 06:27:11.407 140 11457.73 71.64 56827.10 88888.00 2018-05-20 06:27:11.907 140 11457.69 71.71 56827.13 88888.00 2018-05-20 06:27:12.407 140 11457.75 71.70 56827.14 88888.00 2018-05-20 06:27:12.907 140 11457.67 71.70 56827.11 88888.00 2018-05-20 06:27:13.407 140 11457.72 71.71 56827.06 88888.00 2018-05-20 06:27:13.907 140 11457.73 71.75 56827.11 88888.00 2018-05-20 06:27:14.407 140 11457.68 71.69 56827.12 88888.00 2018-05-20 06:27:14.907 140 11457.73 71.69 56827.16 88888.00 2018-05-20 06:27:15.407 140 11457.79 71.75 56827.20 88888.00 2018-05-20 06:27:15.907 140 11457.80 71.77 56827.21 88888.00 2018-05-20 06:27:16.407 140 11457.76 71.83 56827.20 88888.00 2018-05-20 06:27:16.907 140 11457.83 71.84 56827.18 88888.00 2018-05-20 06:27:17.407 140 11457.81 71.84 56827.23 88888.00 2018-05-20 06:27:17.907 140 11457.72 71.85 56827.21 88888.00 2018-05-20 06:27:18.407 140 11457.72 71.83 56827.23 88888.00 2018-05-20 06:27:18.907 140 11457.76 71.82 56827.26 88888.00 2018-05-20 06:27:19.407 140 11457.78 71.76 56827.24 88888.00 2018-05-20 06:27:19.907 140 11457.75 71.82 56827.26 88888.00 2018-05-20 06:27:20.407 140 11457.78 71.88 56827.27 88888.00 2018-05-20 06:27:20.907 140 11457.68 71.89 56827.27 88888.00 2018-05-20 06:27:21.407 140 11457.74 71.89 56827.32 88888.00 2018-05-20 06:27:21.907 140 11457.80 71.84 56827.36 88888.00 2018-05-20 06:27:22.407 140 11457.76 71.82 56827.34 88888.00 2018-05-20 06:27:22.907 140 11457.75 71.88 56827.31 88888.00 2018-05-20 06:27:23.407 140 11457.87 71.89 56827.37 88888.00 2018-05-20 06:27:23.907 140 11457.81 71.85 56827.38 88888.00 2018-05-20 06:27:24.407 140 11457.82 71.89 56827.37 88888.00 2018-05-20 06:27:24.907 140 11457.85 71.89 56827.43 88888.00 2018-05-20 06:27:25.407 140 11457.83 71.89 56827.40 88888.00 2018-05-20 06:27:25.907 140 11457.87 71.89 56827.40 88888.00 2018-05-20 06:27:26.407 140 11457.89 71.89 56827.43 88888.00 2018-05-20 06:27:26.907 140 11457.87 71.85 56827.43 88888.00 2018-05-20 06:27:27.407 140 11457.78 71.86 56827.42 88888.00 2018-05-20 06:27:27.907 140 11457.81 71.89 56827.42 88888.00 2018-05-20 06:27:28.407 140 11457.82 71.91 56827.44 88888.00 2018-05-20 06:27:28.907 140 11457.85 71.88 56827.49 88888.00 2018-05-20 06:27:29.407 140 11457.93 71.85 56827.49 88888.00 2018-05-20 06:27:29.907 140 11457.93 71.84 56827.50 88888.00 2018-05-20 06:27:30.407 140 11457.85 71.88 56827.56 88888.00 2018-05-20 06:27:30.907 140 11457.85 71.86 56827.56 88888.00 2018-05-20 06:27:31.407 140 11457.86 71.84 56827.57 88888.00 2018-05-20 06:27:31.907 140 11457.85 71.88 56827.57 88888.00 2018-05-20 06:27:32.407 140 11457.85 71.92 56827.63 88888.00 2018-05-20 06:27:32.907 140 11457.93 71.92 56827.61 88888.00 2018-05-20 06:27:33.407 140 11457.89 71.91 56827.58 88888.00 2018-05-20 06:27:33.907 140 11457.89 71.90 56827.53 88888.00 2018-05-20 06:27:34.407 140 11457.95 71.91 56827.49 88888.00 2018-05-20 06:27:34.907 140 11457.94 71.92 56827.51 88888.00 2018-05-20 06:27:35.407 140 11457.93 71.96 56827.52 88888.00 2018-05-20 06:27:35.907 140 11457.95 71.93 56827.52 88888.00 2018-05-20 06:27:36.907 140 11458.03 71.91 56827.57 88888.00 2018-05-20 06:27:37.407 140 11458.03 71.95 56827.62 88888.00 2018-05-20 06:27:37.907 140 11458.07 72.00 56827.63 88888.00 2018-05-20 06:27:38.407 140 11458.01 71.98 56827.59 88888.00 2018-05-20 06:27:38.907 140 11458.04 71.98 56827.65 88888.00 2018-05-20 06:27:39.407 140 11458.10 71.93 56827.58 88888.00 2018-05-20 06:27:39.907 140 11458.04 71.96 56827.61 88888.00 2018-05-20 06:27:40.407 140 11458.03 71.93 56827.65 88888.00 2018-05-20 06:27:40.907 140 11458.14 71.89 56827.68 88888.00 2018-05-20 06:27:41.407 140 11458.09 71.88 56827.68 88888.00 2018-05-20 06:27:41.907 140 11458.04 71.89 56827.69 88888.00 2018-05-20 06:27:42.407 140 11458.08 71.92 56827.68 88888.00 2018-05-20 06:27:42.907 140 11458.03 71.90 56827.63 88888.00 2018-05-20 06:27:43.407 140 11458.02 71.91 56827.63 88888.00 2018-05-20 06:27:43.907 140 11458.09 71.98 56827.68 88888.00 2018-05-20 06:27:44.407 140 11458.11 72.03 56827.77 88888.00 2018-05-20 06:27:44.907 140 11458.08 72.03 56827.75 88888.00 2018-05-20 06:27:45.407 140 11458.13 71.98 56827.77 88888.00 2018-05-20 06:27:45.907 140 11458.17 71.93 56827.70 88888.00 2018-05-20 06:27:46.407 140 11458.09 71.96 56827.69 88888.00 2018-05-20 06:27:46.907 140 11458.07 72.00 56827.75 88888.00 2018-05-20 06:27:47.407 140 11458.14 72.02 56827.72 88888.00 2018-05-20 06:27:47.907 140 11458.11 71.99 56827.75 88888.00 2018-05-20 06:27:48.407 140 11458.13 71.98 56827.77 88888.00 2018-05-20 06:27:48.907 140 11458.22 71.99 56827.72 88888.00 2018-05-20 06:27:49.407 140 11458.16 72.00 56827.72 88888.00 2018-05-20 06:27:49.907 140 11458.17 71.99 56827.76 88888.00 2018-05-20 06:27:50.407 140 11458.21 72.00 56827.78 88888.00 2018-05-20 06:27:50.907 140 11458.18 71.98 56827.75 88888.00 2018-05-20 06:27:51.407 140 11458.20 71.98 56827.77 88888.00 2018-05-20 06:27:51.907 140 11458.22 72.00 56827.80 88888.00 2018-05-20 06:27:52.407 140 11458.21 72.02 56827.81 88888.00 2018-05-20 06:27:52.907 140 11458.14 71.99 56827.80 88888.00 2018-05-20 06:27:53.407 140 11458.20 72.02 56827.87 88888.00 2018-05-20 06:27:53.907 140 11458.24 72.00 56827.88 88888.00 2018-05-20 06:27:54.407 140 11458.22 71.99 56827.87 88888.00 2018-05-20 06:27:54.907 140 11458.23 72.05 56827.87 88888.00 2018-05-20 06:27:55.407 140 11458.24 72.04 56827.93 88888.00 2018-05-20 06:27:55.907 140 11458.22 72.09 56827.93 88888.00 2018-05-20 06:27:56.407 140 11458.20 72.09 56827.95 88888.00 2018-05-20 06:27:56.907 140 11458.21 72.02 56827.88 88888.00 2018-05-20 06:27:57.407 140 11458.16 72.00 56827.83 88888.00 2018-05-20 06:27:57.907 140 11458.22 72.03 56827.88 88888.00 2018-05-20 06:27:58.407 140 11458.24 72.03 56827.90 88888.00 2018-05-20 06:27:58.907 140 11458.18 72.02 56827.93 88888.00 2018-05-20 06:27:59.407 140 11458.17 72.05 56827.98 88888.00 2018-05-20 06:27:59.907 140 11458.24 72.05 56828.03 88888.00 2018-05-20 06:28:00.407 140 11458.24 72.04 56828.02 88888.00 2018-05-20 06:28:00.907 140 11458.23 72.03 56827.91 88888.00 2018-05-20 06:28:01.407 140 11458.30 72.03 56827.91 88888.00 2018-05-20 06:28:01.907 140 11458.25 72.04 56827.89 88888.00 2018-05-20 06:28:02.407 140 11458.17 72.06 56827.95 88888.00 2018-05-20 06:28:02.907 140 11458.25 72.08 56827.98 88888.00 2018-05-20 06:28:03.407 140 11458.23 72.04 56828.01 88888.00 2018-05-20 06:28:03.907 140 11458.23 72.09 56828.02 88888.00 2018-05-20 06:28:04.407 140 11458.28 72.09 56828.00 88888.00 2018-05-20 06:28:04.907 140 11458.27 72.10 56827.98 88888.00 2018-05-20 06:28:05.407 140 11458.27 72.06 56827.97 88888.00 2018-05-20 06:28:05.907 140 11458.24 72.09 56828.09 88888.00 2018-05-20 06:28:06.407 140 11458.28 72.10 56828.11 88888.00 2018-05-20 06:28:06.907 140 11458.27 72.10 56828.08 88888.00 2018-05-20 06:28:07.407 140 11458.27 72.10 56828.06 88888.00 2018-05-20 06:28:07.907 140 11458.28 72.09 56827.96 88888.00 2018-05-20 06:28:08.407 140 11458.31 72.12 56827.96 88888.00 2018-05-20 06:28:08.907 140 11458.24 72.17 56828.00 88888.00 2018-05-20 06:28:09.407 140 11458.29 72.20 56828.06 88888.00 2018-05-20 06:28:09.907 140 11458.24 72.18 56828.15 88888.00 2018-05-20 06:28:10.407 140 11458.23 72.16 56828.15 88888.00 2018-05-20 06:28:10.907 140 11458.31 72.15 56828.11 88888.00 2018-05-20 06:28:11.407 140 11458.37 72.11 56828.08 88888.00 2018-05-20 06:28:11.907 140 11458.34 72.13 56828.03 88888.00 2018-05-20 06:28:12.407 140 11458.36 72.18 56828.07 88888.00 2018-05-20 06:28:12.907 140 11458.31 72.20 56828.13 88888.00 2018-05-20 06:28:13.407 140 11458.31 72.19 56828.14 88888.00 2018-05-20 06:28:13.907 140 11458.29 72.20 56828.16 88888.00 2018-05-20 06:28:14.407 140 11458.30 72.15 56828.13 88888.00 2018-05-20 06:28:14.907 140 11458.29 72.16 56828.15 88888.00 2018-05-20 06:28:15.407 140 11458.31 72.25 56828.11 88888.00 2018-05-20 06:28:15.907 140 11458.36 72.26 56828.11 88888.00 2018-05-20 06:28:16.407 140 11458.34 72.22 56828.19 88888.00 2018-05-20 06:28:16.907 140 11458.34 72.23 56828.22 88888.00 2018-05-20 06:28:17.407 140 11458.37 72.20 56828.20 88888.00 2018-05-20 06:28:17.907 140 11458.35 72.20 56828.15 88888.00 2018-05-20 06:28:18.407 140 11458.31 72.22 56828.19 88888.00 2018-05-20 06:28:18.907 140 11458.41 72.25 56828.19 88888.00 2018-05-20 06:28:19.407 140 11458.37 72.20 56828.21 88888.00 2018-05-20 06:28:19.907 140 11458.25 72.19 56828.30 88888.00 2018-05-20 06:28:20.407 140 11458.35 72.10 56828.33 88888.00 2018-05-20 06:28:20.907 140 11458.35 72.10 56828.28 88888.00 2018-05-20 06:28:21.407 140 11458.30 72.22 56828.19 88888.00 2018-05-20 06:28:21.907 140 11458.36 72.24 56828.23 88888.00 2018-05-20 06:28:22.407 140 11458.30 72.24 56828.25 88888.00 2018-05-20 06:28:22.907 140 11458.34 72.27 56828.34 88888.00 2018-05-20 06:28:23.407 140 11458.35 72.27 56828.38 88888.00 2018-05-20 06:28:23.907 140 11458.32 72.23 56828.40 88888.00 2018-05-20 06:28:24.407 140 11458.32 72.22 56828.35 88888.00 2018-05-20 06:28:24.907 140 11458.41 72.25 56828.30 88888.00 2018-05-20 06:28:25.407 140 11458.46 72.22 56828.28 88888.00 2018-05-20 06:28:25.907 140 11458.38 72.22 56828.30 88888.00 2018-05-20 06:28:26.407 140 11458.41 72.30 56828.34 88888.00 2018-05-20 06:28:26.907 140 11458.43 72.26 56828.32 88888.00 2018-05-20 06:28:27.407 140 11458.37 72.23 56828.34 88888.00 2018-05-20 06:28:27.907 140 11458.36 72.25 56828.30 88888.00 2018-05-20 06:28:28.407 140 11458.38 72.22 56828.33 88888.00 2018-05-20 06:28:28.907 140 11458.36 72.24 56828.38 88888.00 2018-05-20 06:28:29.407 140 11458.27 72.27 56828.35 88888.00 2018-05-20 06:28:29.907 140 11458.32 72.27 56828.35 88888.00 2018-05-20 06:28:30.407 140 11458.31 72.25 56828.35 88888.00 2018-05-20 06:28:30.907 140 11458.31 72.30 56828.39 88888.00 2018-05-20 06:28:31.407 140 11458.32 72.30 56828.42 88888.00 2018-05-20 06:28:31.907 140 11458.31 72.26 56828.39 88888.00 2018-05-20 06:28:32.407 140 11458.29 72.25 56828.42 88888.00 2018-05-20 06:28:32.907 140 11458.32 72.25 56828.42 88888.00 2018-05-20 06:28:33.407 140 11458.34 72.23 56828.42 88888.00 2018-05-20 06:28:33.907 140 11458.30 72.24 56828.39 88888.00 2018-05-20 06:28:34.407 140 11458.29 72.26 56828.36 88888.00 2018-05-20 06:28:34.907 140 11458.29 72.27 56828.42 88888.00 2018-05-20 06:28:35.407 140 11458.23 72.26 56828.39 88888.00 2018-05-20 06:28:35.907 140 11458.28 72.23 56828.38 88888.00 2018-05-20 06:28:36.407 140 11458.35 72.23 56828.45 88888.00 2018-05-20 06:28:36.907 140 11458.29 72.24 56828.57 88888.00 2018-05-20 06:28:37.407 140 11458.22 72.30 56828.65 88888.00 2018-05-20 06:28:37.907 140 11458.25 72.30 56828.65 88888.00 2018-05-20 06:28:38.407 140 11458.27 72.31 56828.64 88888.00 2018-05-20 06:28:38.907 140 11458.25 72.30 56828.59 88888.00 2018-05-20 06:28:39.407 140 11458.28 72.30 56828.61 88888.00 2018-05-20 06:28:39.907 140 11458.30 72.29 56828.59 88888.00 2018-05-20 06:28:40.407 140 11458.25 72.27 56828.59 88888.00 2018-05-20 06:28:40.907 140 11458.29 72.29 56828.64 88888.00 2018-05-20 06:28:41.407 140 11458.25 72.32 56828.64 88888.00 2018-05-20 06:28:41.907 140 11458.17 72.32 56828.60 88888.00 2018-05-20 06:28:42.407 140 11458.16 72.37 56828.66 88888.00 2018-05-20 06:28:42.907 140 11458.22 72.36 56828.64 88888.00 2018-05-20 06:28:43.407 140 11458.22 72.30 56828.67 88888.00 2018-05-20 06:28:43.907 140 11458.22 72.32 56828.72 88888.00 2018-05-20 06:28:44.407 140 11458.21 72.30 56828.80 88888.00 2018-05-20 06:28:44.907 140 11458.17 72.30 56828.73 88888.00 2018-05-20 06:28:45.407 140 11458.17 72.30 56828.67 88888.00 2018-05-20 06:28:45.907 140 11458.22 72.29 56828.62 88888.00 2018-05-20 06:28:46.407 140 11458.20 72.30 56828.59 88888.00 2018-05-20 06:28:46.907 140 11458.15 72.33 56828.68 88888.00 2018-05-20 06:28:47.407 140 11458.17 72.34 56828.75 88888.00 2018-05-20 06:28:47.907 140 11458.17 72.29 56828.74 88888.00 2018-05-20 06:28:48.407 140 11458.17 72.27 56828.73 88888.00 2018-05-20 06:28:48.907 140 11458.17 72.30 56828.66 88888.00 2018-05-20 06:28:49.407 140 11458.23 72.25 56828.64 88888.00 2018-05-20 06:28:49.907 140 11458.21 72.27 56828.73 88888.00 2018-05-20 06:28:50.407 140 11458.20 72.31 56828.80 88888.00 2018-05-20 06:28:50.907 140 11458.21 72.30 56828.83 88888.00 2018-05-20 06:28:51.407 140 11458.17 72.24 56828.83 88888.00 2018-05-20 06:28:51.907 140 11458.24 72.22 56828.80 88888.00 2018-05-20 06:28:52.407 140 11458.24 72.16 56828.83 88888.00 2018-05-20 06:28:52.907 140 11458.15 72.22 56828.80 88888.00 2018-05-20 06:28:53.407 140 11458.16 72.30 56828.84 88888.00 2018-05-20 06:28:53.907 140 11458.24 72.29 56828.80 88888.00 2018-05-20 06:28:54.407 140 11458.15 72.29 56828.74 88888.00 2018-05-20 06:28:54.907 140 11458.16 72.32 56828.78 88888.00 2018-05-20 06:28:55.407 140 11458.20 72.30 56828.78 88888.00 2018-05-20 06:28:55.907 140 11458.16 72.32 56828.77 88888.00 2018-05-20 06:28:56.407 140 11458.16 72.34 56828.84 88888.00 2018-05-20 06:28:56.908 140 11458.21 72.32 56828.90 88888.00 2018-05-20 06:28:57.408 140 11458.15 72.27 56828.91 88888.00 2018-05-20 06:28:57.908 140 11458.14 72.26 56828.87 88888.00 2018-05-20 06:28:58.408 140 11458.16 72.27 56828.90 88888.00 2018-05-20 06:28:58.908 140 11458.18 72.26 56828.94 88888.00 2018-05-20 06:28:59.408 140 11458.15 72.26 56828.91 88888.00 2018-05-20 06:28:59.908 140 11458.20 72.26 56828.94 88888.00 2018-05-20 06:29:00.408 140 11458.21 72.29 56828.99 88888.00 2018-05-20 06:29:00.908 140 11458.16 72.29 56829.07 88888.00 2018-05-20 06:29:01.408 140 11458.16 72.31 56829.09 88888.00 2018-05-20 06:29:01.908 140 11458.15 72.29 56829.10 88888.00 2018-05-20 06:29:02.408 140 11458.09 72.26 56829.00 88888.00 2018-05-20 06:29:02.908 140 11458.10 72.30 56829.05 88888.00 2018-05-20 06:29:03.408 140 11458.08 72.31 56829.09 88888.00 2018-05-20 06:29:03.908 140 11458.06 72.30 56829.05 88888.00 2018-05-20 06:29:04.408 140 11458.09 72.31 56829.07 88888.00 2018-05-20 06:29:04.908 140 11458.10 72.30 56829.12 88888.00 2018-05-20 06:29:05.408 140 11458.01 72.25 56829.10 88888.00 2018-05-20 06:29:05.908 140 11458.04 72.26 56829.11 88888.00 2018-05-20 06:29:06.408 140 11458.09 72.32 56829.12 88888.00 2018-05-20 06:29:06.908 140 11458.08 72.31 56829.15 88888.00 2018-05-20 06:29:07.408 140 11458.10 72.29 56829.22 88888.00 2018-05-20 06:29:07.908 140 11458.15 72.31 56829.24 88888.00 2018-05-20 06:29:08.408 140 11458.08 72.30 56829.25 88888.00 2018-05-20 06:29:08.908 140 11458.01 72.29 56829.19 88888.00 2018-05-20 06:29:09.408 140 11458.03 72.32 56829.22 88888.00 2018-05-20 06:29:09.908 140 11458.04 72.27 56829.25 88888.00 2018-05-20 06:29:10.408 140 11458.02 72.23 56829.24 88888.00 2018-05-20 06:29:10.908 140 11458.04 72.29 56829.20 88888.00 2018-05-20 06:29:11.408 140 11458.04 72.32 56829.19 88888.00 2018-05-20 06:29:11.908 140 11458.02 72.36 56829.24 88888.00 2018-05-20 06:29:12.408 140 11458.04 72.36 56829.29 88888.00 2018-05-20 06:29:12.908 140 11458.10 72.33 56829.34 88888.00 2018-05-20 06:29:13.408 140 11458.09 72.25 56829.31 88888.00 2018-05-20 06:29:13.908 140 11458.03 72.23 56829.29 88888.00 2018-05-20 06:29:14.408 140 11458.03 72.22 56829.32 88888.00 2018-05-20 06:29:14.908 140 11458.01 72.23 56829.38 88888.00 2018-05-20 06:29:15.408 140 11458.03 72.26 56829.39 88888.00 2018-05-20 06:29:15.908 140 11458.06 72.26 56829.36 88888.00 2018-05-20 06:29:16.408 140 11458.01 72.24 56829.34 88888.00 2018-05-20 06:29:16.908 140 11457.99 72.23 56829.36 88888.00 2018-05-20 06:29:17.408 140 11458.02 72.19 56829.42 88888.00 2018-05-20 06:29:17.908 140 11457.96 72.16 56829.47 88888.00 2018-05-20 06:29:18.408 140 11457.93 72.18 56829.50 88888.00 2018-05-20 06:29:18.908 140 11457.97 72.20 56829.52 88888.00 2018-05-20 06:29:19.408 140 11458.03 72.23 56829.51 88888.00 2018-05-20 06:29:19.908 140 11458.00 72.20 56829.49 88888.00 2018-05-20 06:29:20.408 140 11457.95 72.18 56829.50 88888.00 2018-05-20 06:29:20.908 140 11458.03 72.18 56829.51 88888.00 2018-05-20 06:29:21.408 140 11458.03 72.17 56829.45 88888.00 2018-05-20 06:29:21.908 140 11457.99 72.20 56829.55 88888.00 2018-05-20 06:29:22.408 140 11457.94 72.22 56829.60 88888.00 2018-05-20 06:29:22.908 140 11457.93 72.16 56829.55 88888.00 2018-05-20 06:29:23.408 140 11457.94 72.19 56829.50 88888.00 2018-05-20 06:29:23.908 140 11457.97 72.20 56829.48 88888.00 2018-05-20 06:29:24.408 140 11457.97 72.19 56829.43 88888.00 2018-05-20 06:29:24.908 140 11457.99 72.16 56829.52 88888.00 2018-05-20 06:29:25.408 140 11458.00 72.12 56829.56 88888.00 2018-05-20 06:29:25.908 140 11457.94 72.08 56829.52 88888.00 2018-05-20 06:29:26.408 140 11457.99 72.06 56829.44 88888.00 2018-05-20 06:29:26.908 140 11458.01 72.11 56829.49 88888.00 2018-05-20 06:29:27.408 140 11458.01 72.11 56829.51 88888.00 2018-05-20 06:29:27.908 140 11457.97 72.15 56829.54 88888.00 2018-05-20 06:29:28.408 140 11457.99 72.16 56829.58 88888.00 2018-05-20 06:29:28.908 140 11458.03 72.16 56829.57 88888.00 2018-05-20 06:29:29.408 140 11458.02 72.12 56829.58 88888.00 2018-05-20 06:29:29.908 140 11458.04 72.16 56829.60 88888.00 2018-05-20 06:29:30.408 140 11458.06 72.13 56829.57 88888.00 2018-05-20 06:29:30.908 140 11458.02 72.08 56829.60 88888.00 2018-05-20 06:29:31.408 140 11458.04 72.06 56829.57 88888.00 2018-05-20 06:29:31.908 140 11458.08 72.11 56829.56 88888.00 2018-05-20 06:29:32.408 140 11457.96 72.17 56829.54 88888.00 2018-05-20 06:29:32.908 140 11458.00 72.19 56829.54 88888.00 2018-05-20 06:29:33.408 140 11458.07 72.16 56829.52 88888.00 2018-05-20 06:29:33.908 140 11458.01 72.11 56829.51 88888.00 2018-05-20 06:29:34.408 140 11458.00 72.11 56829.52 88888.00 2018-05-20 06:29:34.908 140 11458.03 72.06 56829.52 88888.00 2018-05-20 06:29:35.408 140 11458.01 72.02 56829.54 88888.00 2018-05-20 06:29:35.908 140 11458.01 72.03 56829.54 88888.00 2018-05-20 06:29:36.408 140 11458.06 72.04 56829.58 88888.00 2018-05-20 06:29:36.908 140 11458.02 72.00 56829.56 88888.00 2018-05-20 06:29:37.408 140 11457.93 72.03 56829.55 88888.00 2018-05-20 06:29:37.908 140 11458.00 72.05 56829.52 88888.00 2018-05-20 06:29:38.408 140 11458.03 72.02 56829.51 88888.00 2018-05-20 06:29:38.908 140 11457.99 72.00 56829.52 88888.00 2018-05-20 06:29:39.408 140 11458.00 72.03 56829.51 88888.00 2018-05-20 06:29:39.908 140 11458.06 72.00 56829.48 88888.00 2018-05-20 06:29:40.408 140 11458.00 71.92 56829.44 88888.00 2018-05-20 06:29:40.908 140 11457.95 71.90 56829.47 88888.00 2018-05-20 06:29:41.408 140 11458.01 71.89 56829.47 88888.00 2018-05-20 06:29:41.908 140 11457.95 71.95 56829.50 88888.00 2018-05-20 06:29:42.408 140 11458.00 71.98 56829.51 88888.00 2018-05-20 06:29:42.908 140 11458.09 71.92 56829.51 88888.00 2018-05-20 06:29:43.408 140 11458.07 71.90 56829.51 88888.00 2018-05-20 06:29:43.908 140 11458.03 71.90 56829.54 88888.00 2018-05-20 06:29:44.408 140 11458.13 71.89 56829.49 88888.00 2018-05-20 06:29:44.908 140 11458.07 71.91 56829.45 88888.00 2018-05-20 06:29:45.408 140 11458.07 71.92 56829.43 88888.00 2018-05-20 06:29:45.908 140 11458.08 71.89 56829.45 88888.00 2018-05-20 06:29:46.408 140 11458.06 71.84 56829.43 88888.00 2018-05-20 06:29:46.908 140 11457.99 71.86 56829.42 88888.00 2018-05-20 06:29:47.408 140 11458.08 71.90 56829.45 88888.00 2018-05-20 06:29:47.908 140 11458.15 71.90 56829.45 88888.00 2018-05-20 06:29:48.408 140 11458.09 71.90 56829.43 88888.00 2018-05-20 06:29:48.908 140 11458.10 71.89 56829.41 88888.00 2018-05-20 06:29:49.408 140 11458.06 71.89 56829.41 88888.00 2018-05-20 06:29:49.908 140 11458.03 71.90 56829.51 88888.00 2018-05-20 06:29:50.408 140 11458.03 71.89 56829.47 88888.00 2018-05-20 06:29:50.908 140 11458.13 71.85 56829.39 88888.00 2018-05-20 06:29:51.408 140 11458.08 71.85 56829.43 88888.00 2018-05-20 06:29:51.908 140 11457.96 71.88 56829.48 88888.00 2018-05-20 06:29:52.408 140 11458.02 71.89 56829.49 88888.00 2018-05-20 06:29:52.908 140 11458.07 71.86 56829.45 88888.00 2018-05-20 06:29:53.408 140 11458.06 71.88 56829.45 88888.00 2018-05-20 06:29:53.908 140 11458.13 71.85 56829.48 88888.00 2018-05-20 06:29:54.908 140 11458.01 71.85 56829.54 88888.00 2018-05-20 06:29:55.408 140 11458.08 71.85 56829.50 88888.00 2018-05-20 06:29:55.908 140 11458.14 71.85 56829.47 88888.00 2018-05-20 06:29:56.408 140 11458.08 71.86 56829.41 88888.00 2018-05-20 06:29:56.908 140 11458.07 71.89 56829.47 88888.00 2018-05-20 06:29:57.408 140 11458.03 71.82 56829.47 88888.00 2018-05-20 06:29:57.908 140 11458.00 71.76 56829.44 88888.00 2018-05-20 06:29:58.408 140 11458.11 71.75 56829.42 88888.00 2018-05-20 06:29:58.908 140 11458.13 71.75 56829.39 88888.00 2018-05-20 06:29:59.408 140 11458.07 71.82 56829.38 88888.00 2018-05-20 06:29:59.908 140 11458.10 71.88 56829.44 88888.00 2018-05-20 06:30:00.408 140 11458.11 71.91 56829.47 88888.00 2018-05-20 06:30:00.908 140 11458.04 71.93 56829.45 88888.00 2018-05-20 06:30:01.408 140 11458.02 71.96 56829.41 88888.00 2018-05-20 06:30:01.908 140 11458.06 71.98 56829.39 88888.00 2018-05-20 06:30:02.408 140 11458.07 71.96 56829.43 88888.00 2018-05-20 06:30:02.908 140 11458.07 71.89 56829.44 88888.00 2018-05-20 06:30:03.408 140 11458.08 71.83 56829.41 88888.00 2018-05-20 06:30:03.908 140 11458.04 71.76 56829.42 88888.00 2018-05-20 06:30:04.908 140 11458.03 71.75 56829.39 88888.00 2018-05-20 06:30:05.408 140 11457.97 71.71 56829.42 88888.00 2018-05-20 06:30:05.908 140 11457.97 71.74 56829.45 88888.00 2018-05-20 06:30:06.408 140 11457.99 71.72 56829.45 88888.00 2018-05-20 06:30:06.908 140 11458.03 71.71 56829.39 88888.00 2018-05-20 06:30:07.408 140 11458.03 71.74 56829.42 88888.00 2018-05-20 06:30:07.908 140 11458.02 71.75 56829.42 88888.00 2018-05-20 06:30:08.408 140 11458.03 71.79 56829.49 88888.00 2018-05-20 06:30:08.908 140 11458.00 71.83 56829.51 88888.00 2018-05-20 06:30:09.408 140 11457.94 71.85 56829.50 88888.00 2018-05-20 06:30:09.908 140 11457.99 71.81 56829.47 88888.00 2018-05-20 06:30:10.408 140 11458.01 71.74 56829.38 88888.00 2018-05-20 06:30:10.908 140 11457.97 71.68 56829.39 88888.00 2018-05-20 06:30:11.408 140 11457.97 71.68 56829.47 88888.00 2018-05-20 06:30:11.908 140 11457.99 71.66 56829.45 88888.00 2018-05-20 06:30:12.408 140 11457.94 71.70 56829.49 88888.00 2018-05-20 06:30:12.908 140 11458.00 71.68 56829.49 88888.00 2018-05-20 06:30:13.408 140 11457.93 71.61 56829.45 88888.00 2018-05-20 06:30:13.908 140 11457.92 71.63 56829.48 88888.00 2018-05-20 06:30:14.908 140 11457.99 71.66 56829.54 88888.00 2018-05-20 06:30:15.408 140 11457.89 71.62 56829.56 88888.00 2018-05-20 06:30:15.908 140 11457.87 71.63 56829.55 88888.00 2018-05-20 06:30:16.408 140 11457.92 71.62 56829.48 88888.00 2018-05-20 06:30:16.908 140 11457.92 71.57 56829.42 88888.00 2018-05-20 06:30:17.408 140 11457.95 71.56 56829.39 88888.00 2018-05-20 06:30:17.908 140 11457.96 71.55 56829.42 88888.00 2018-05-20 06:30:18.408 140 11457.89 71.57 56829.50 88888.00 2018-05-20 06:30:18.908 140 11457.89 71.57 56829.44 88888.00 2018-05-20 06:30:19.408 140 11457.94 71.54 56829.38 88888.00 2018-05-20 06:30:19.908 140 11457.90 71.51 56829.34 88888.00 2018-05-20 06:30:20.408 140 11457.87 71.57 56829.39 88888.00 2018-05-20 06:30:20.908 140 11457.93 71.52 56829.45 88888.00 2018-05-20 06:30:21.408 140 11457.87 71.48 56829.47 88888.00 2018-05-20 06:30:21.908 140 11457.88 71.50 56829.38 88888.00 2018-05-20 06:30:22.408 140 11457.92 71.55 56829.39 88888.00 2018-05-20 06:30:22.908 140 11457.93 71.51 56829.42 88888.00 2018-05-20 06:30:23.408 140 11457.95 71.54 56829.44 88888.00 2018-05-20 06:30:23.908 140 11457.89 71.59 56829.50 88888.00 2018-05-20 06:30:24.408 140 11457.89 71.61 56829.49 88888.00 2018-05-20 06:30:24.908 140 11457.86 71.51 56829.48 88888.00 2018-05-20 06:30:25.408 140 11457.89 71.50 56829.44 88888.00 2018-05-20 06:30:25.908 140 11457.93 71.49 56829.45 88888.00 2018-05-20 06:30:26.408 140 11457.93 71.51 56829.45 88888.00 2018-05-20 06:30:26.908 140 11457.89 71.51 56829.47 88888.00 2018-05-20 06:30:27.408 140 11457.92 71.50 56829.45 88888.00 2018-05-20 06:30:27.908 140 11457.88 71.47 56829.44 88888.00 2018-05-20 06:30:28.408 140 11457.88 71.43 56829.43 88888.00 2018-05-20 06:30:28.908 140 11457.86 71.41 56829.48 88888.00 2018-05-20 06:30:29.408 140 11457.80 71.40 56829.50 88888.00 2018-05-20 06:30:29.908 140 11457.82 71.43 56829.51 88888.00 2018-05-20 06:30:30.408 140 11457.88 71.41 56829.52 88888.00 2018-05-20 06:30:30.908 140 11457.86 71.38 56829.57 88888.00 2018-05-20 06:30:31.408 140 11457.89 71.38 56829.61 88888.00 2018-05-20 06:30:31.908 140 11457.93 71.37 56829.63 88888.00 2018-05-20 06:30:32.408 140 11457.89 71.37 56829.63 88888.00 2018-05-20 06:30:32.908 140 11457.83 71.40 56829.62 88888.00 2018-05-20 06:30:33.408 140 11457.86 71.41 56829.62 88888.00 2018-05-20 06:30:33.908 140 11457.90 71.40 56829.62 88888.00 2018-05-20 06:30:34.408 140 11457.85 71.40 56829.64 88888.00 2018-05-20 06:30:34.908 140 11457.89 71.38 56829.65 88888.00 2018-05-20 06:30:35.408 140 11457.88 71.34 56829.65 88888.00 2018-05-20 06:30:35.908 140 11457.82 71.35 56829.68 88888.00 2018-05-20 06:30:36.408 140 11457.89 71.34 56829.64 88888.00 2018-05-20 06:30:36.908 140 11457.96 71.37 56829.67 88888.00 2018-05-20 06:30:37.408 140 11457.89 71.41 56829.69 88888.00 2018-05-20 06:30:37.908 140 11457.90 71.38 56829.73 88888.00 2018-05-20 06:30:38.408 140 11457.94 71.38 56829.70 88888.00 2018-05-20 06:30:38.908 140 11457.86 71.35 56829.70 88888.00 2018-05-20 06:30:39.408 140 11457.93 71.35 56829.76 88888.00 2018-05-20 06:30:39.908 140 11457.96 71.34 56829.74 88888.00 2018-05-20 06:30:40.408 140 11457.90 71.32 56829.74 88888.00 2018-05-20 06:30:40.908 140 11457.92 71.34 56829.82 88888.00 2018-05-20 06:30:41.408 140 11458.03 71.38 56829.87 88888.00 2018-05-20 06:30:41.908 140 11457.96 71.35 56829.83 88888.00 2018-05-20 06:30:42.408 140 11457.89 71.29 56829.84 88888.00 2018-05-20 06:30:42.908 140 11457.90 71.27 56829.86 88888.00 2018-05-20 06:30:43.408 140 11457.90 71.27 56829.87 88888.00 2018-05-20 06:30:43.908 140 11457.89 71.30 56829.87 88888.00 2018-05-20 06:30:44.408 140 11457.93 71.34 56829.90 88888.00 2018-05-20 06:30:44.908 140 11457.96 71.32 56829.95 88888.00 2018-05-20 06:30:45.408 140 11457.90 71.35 56829.99 88888.00 2018-05-20 06:30:45.908 140 11457.90 71.36 56829.99 88888.00 2018-05-20 06:30:46.408 140 11458.03 71.32 56829.89 88888.00 2018-05-20 06:30:46.908 140 11457.96 71.31 56829.90 88888.00 2018-05-20 06:30:47.408 140 11457.97 71.31 56829.95 88888.00 2018-05-20 06:30:47.908 140 11457.96 71.29 56829.95 88888.00 2018-05-20 06:30:48.408 140 11457.92 71.29 56829.90 88888.00 2018-05-20 06:30:48.908 140 11457.90 71.30 56829.92 88888.00 2018-05-20 06:30:49.408 140 11457.94 71.28 56829.89 88888.00 2018-05-20 06:30:49.908 140 11457.85 71.30 56829.90 88888.00 2018-05-20 06:30:50.408 140 11457.80 71.30 56829.89 88888.00 2018-05-20 06:30:50.908 140 11457.94 71.32 56829.89 88888.00 2018-05-20 06:30:51.408 140 11457.96 71.29 56829.92 88888.00 2018-05-20 06:30:51.908 140 11457.89 71.31 56830.02 88888.00 2018-05-20 06:30:52.408 140 11457.86 71.31 56830.02 88888.00 2018-05-20 06:30:52.908 140 11457.78 71.31 56830.03 88888.00 2018-05-20 06:30:53.408 140 11457.78 71.29 56830.01 88888.00 2018-05-20 06:30:53.908 140 11457.82 71.25 56829.99 88888.00 2018-05-20 06:30:54.408 140 11457.85 71.23 56829.93 88888.00 2018-05-20 06:30:54.908 140 11457.76 71.23 56829.95 88888.00 2018-05-20 06:30:55.408 140 11457.79 71.23 56830.01 88888.00 2018-05-20 06:30:55.908 140 11457.81 71.16 56830.08 88888.00 2018-05-20 06:30:56.408 140 11457.75 71.13 56830.09 88888.00 2018-05-20 06:30:56.908 140 11457.78 71.14 56830.01 88888.00 2018-05-20 06:30:57.408 140 11457.83 71.18 56829.99 88888.00 2018-05-20 06:30:57.908 140 11457.78 71.16 56830.05 88888.00 2018-05-20 06:30:58.408 140 11457.80 71.17 56830.12 88888.00 2018-05-20 06:30:58.908 140 11457.83 71.18 56830.09 88888.00 2018-05-20 06:30:59.408 140 11457.79 71.16 56830.08 88888.00 2018-05-20 06:30:59.909 140 11457.75 71.15 56830.10 88888.00 2018-05-20 06:31:00.409 140 11457.85 71.17 56830.10 88888.00 2018-05-20 06:31:00.909 140 11457.79 71.15 56830.10 88888.00 2018-05-20 06:31:01.409 140 11457.78 71.11 56830.10 88888.00 2018-05-20 06:31:01.909 140 11457.88 71.07 56830.14 88888.00 2018-05-20 06:31:02.409 140 11457.87 71.04 56830.18 88888.00 2018-05-20 06:31:02.909 140 11457.83 71.09 56830.24 88888.00 2018-05-20 06:31:03.409 140 11457.88 71.16 56830.22 88888.00 2018-05-20 06:31:03.909 140 11457.88 71.10 56830.24 88888.00 2018-05-20 06:31:04.409 140 11457.82 71.04 56830.10 88888.00 2018-05-20 06:31:04.909 140 11457.85 71.07 56830.09 88888.00 2018-05-20 06:31:05.409 140 11457.92 71.07 56830.13 88888.00 2018-05-20 06:31:05.909 140 11457.82 71.03 56830.14 88888.00 2018-05-20 06:31:06.409 140 11457.78 71.07 56830.14 88888.00 2018-05-20 06:31:06.909 140 11457.85 71.03 56830.16 88888.00 2018-05-20 06:31:07.409 140 11457.83 70.97 56830.14 88888.00 2018-05-20 06:31:07.909 140 11457.86 71.00 56830.14 88888.00 2018-05-20 06:31:08.409 140 11457.86 70.96 56830.15 88888.00 2018-05-20 06:31:08.909 140 11457.80 70.95 56830.19 88888.00 2018-05-20 06:31:09.409 140 11457.75 70.98 56830.25 88888.00 2018-05-20 06:31:09.909 140 11457.82 70.96 56830.21 88888.00 2018-05-20 06:31:10.409 140 11457.83 70.95 56830.16 88888.00 2018-05-20 06:31:10.909 140 11457.83 71.01 56830.16 88888.00 2018-05-20 06:31:11.409 140 11457.93 71.01 56830.15 88888.00 2018-05-20 06:31:11.909 140 11457.90 70.94 56830.22 88888.00 2018-05-20 06:31:12.409 140 11457.86 70.90 56830.27 88888.00 2018-05-20 06:31:12.909 140 11457.88 70.93 56830.25 88888.00 2018-05-20 06:31:13.409 140 11457.82 70.88 56830.20 88888.00 2018-05-20 06:31:13.909 140 11457.76 70.91 56830.20 88888.00 2018-05-20 06:31:14.409 140 11457.85 70.91 56830.20 88888.00 2018-05-20 06:31:14.909 140 11457.87 70.88 56830.24 88888.00 2018-05-20 06:31:15.409 140 11457.80 70.90 56830.22 88888.00 2018-05-20 06:31:15.909 140 11457.78 70.95 56830.25 88888.00 2018-05-20 06:31:16.409 140 11457.78 70.94 56830.20 88888.00 2018-05-20 06:31:16.909 140 11457.80 70.90 56830.19 88888.00 2018-05-20 06:31:17.409 140 11457.85 70.89 56830.20 88888.00 2018-05-20 06:31:17.909 140 11457.89 70.89 56830.19 88888.00 2018-05-20 06:31:18.409 140 11457.85 70.86 56830.21 88888.00 2018-05-20 06:31:18.909 140 11457.83 70.84 56830.26 88888.00 2018-05-20 06:31:19.409 140 11457.82 70.87 56830.31 88888.00 2018-05-20 06:31:19.909 140 11457.75 70.87 56830.32 88888.00 2018-05-20 06:31:20.409 140 11457.74 70.82 56830.37 88888.00 2018-05-20 06:31:20.909 140 11457.86 70.77 56830.39 88888.00 2018-05-20 06:31:21.409 140 11457.88 70.76 56830.38 88888.00 2018-05-20 06:31:21.909 140 11457.85 70.79 56830.41 88888.00 2018-05-20 06:31:22.409 140 11457.92 70.77 56830.38 88888.00 2018-05-20 06:31:22.909 140 11457.90 70.73 56830.41 88888.00 2018-05-20 06:31:23.409 140 11457.88 70.72 56830.41 88888.00 2018-05-20 06:31:23.909 140 11457.94 70.70 56830.39 88888.00 2018-05-20 06:31:24.409 140 11457.89 70.70 56830.38 88888.00 2018-05-20 06:31:24.909 140 11457.80 70.73 56830.38 88888.00 2018-05-20 06:31:25.409 140 11457.87 70.72 56830.35 88888.00 2018-05-20 06:31:25.909 140 11457.88 70.67 56830.44 88888.00 2018-05-20 06:31:26.409 140 11457.83 70.74 56830.53 88888.00 2018-05-20 06:31:26.909 140 11457.81 70.79 56830.58 88888.00 2018-05-20 06:31:27.909 140 11457.83 70.76 56830.61 88888.00 2018-05-20 06:31:28.409 140 11457.88 70.70 56830.63 88888.00 2018-05-20 06:31:28.909 140 11457.94 70.69 56830.61 88888.00 2018-05-20 06:31:29.409 140 11457.88 70.69 56830.59 88888.00 2018-05-20 06:31:29.909 140 11457.85 70.74 56830.64 88888.00 2018-05-20 06:31:30.409 140 11457.89 70.75 56830.63 88888.00 2018-05-20 06:31:30.909 140 11457.87 70.69 56830.59 88888.00 2018-05-20 06:31:31.409 140 11457.93 70.69 56830.63 88888.00 2018-05-20 06:31:31.909 140 11458.00 70.70 56830.58 88888.00 2018-05-20 06:31:32.409 140 11457.93 70.73 56830.57 88888.00 2018-05-20 06:31:32.909 140 11457.90 70.79 56830.63 88888.00 2018-05-20 06:31:33.409 140 11457.99 70.80 56830.69 88888.00 2018-05-20 06:31:33.909 140 11457.97 70.76 56830.71 88888.00 2018-05-20 06:31:34.409 140 11457.94 70.79 56830.73 88888.00 2018-05-20 06:31:34.909 140 11458.02 70.80 56830.71 88888.00 2018-05-20 06:31:35.909 140 11457.96 70.68 56830.71 88888.00 2018-05-20 06:31:36.409 140 11458.01 70.75 56830.79 88888.00 2018-05-20 06:31:36.909 140 11458.01 70.73 56830.77 88888.00 2018-05-20 06:31:37.409 140 11458.01 70.73 56830.76 88888.00 2018-05-20 06:31:37.909 140 11458.03 70.72 56830.74 88888.00 2018-05-20 06:31:38.409 140 11458.10 70.67 56830.71 88888.00 2018-05-20 06:31:38.909 140 11458.06 70.67 56830.76 88888.00 2018-05-20 06:31:39.409 140 11458.02 70.69 56830.82 88888.00 2018-05-20 06:31:39.909 140 11458.07 70.70 56830.80 88888.00 2018-05-20 06:31:40.409 140 11458.04 70.76 56830.83 88888.00 2018-05-20 06:31:40.909 140 11458.03 70.76 56830.82 88888.00 2018-05-20 06:31:41.409 140 11458.06 70.67 56830.77 88888.00 2018-05-20 06:31:41.909 140 11458.08 70.67 56830.80 88888.00 2018-05-20 06:31:42.409 140 11458.02 70.69 56830.84 88888.00 2018-05-20 06:31:42.909 140 11458.08 70.75 56830.90 88888.00 2018-05-20 06:31:43.409 140 11458.00 70.80 56830.98 88888.00 2018-05-20 06:31:43.909 140 11457.95 70.79 56831.03 88888.00 2018-05-20 06:31:44.409 140 11458.00 70.72 56831.01 88888.00 2018-05-20 06:31:44.909 140 11458.02 70.66 56830.89 88888.00 2018-05-20 06:31:45.909 140 11458.07 70.73 56831.01 88888.00 2018-05-20 06:31:46.409 140 11458.04 70.69 56831.09 88888.00 2018-05-20 06:31:46.909 140 11457.99 70.64 56831.11 88888.00 2018-05-20 06:31:47.409 140 11458.07 70.66 56831.04 88888.00 2018-05-20 06:31:47.909 140 11458.07 70.68 56831.02 88888.00 2018-05-20 06:31:48.409 140 11458.04 70.67 56831.01 88888.00 2018-05-20 06:31:48.909 140 11458.08 70.72 56830.96 88888.00 2018-05-20 06:31:49.409 140 11458.10 70.73 56831.04 88888.00 2018-05-20 06:31:49.909 140 11458.06 70.70 56831.11 88888.00 2018-05-20 06:31:50.409 140 11458.02 70.73 56831.17 88888.00 2018-05-20 06:31:50.909 140 11458.06 70.75 56831.18 88888.00 2018-05-20 06:31:51.409 140 11458.04 70.74 56831.14 88888.00 2018-05-20 06:31:51.909 140 11458.08 70.72 56831.09 88888.00 2018-05-20 06:31:52.409 140 11458.13 70.73 56831.09 88888.00 2018-05-20 06:31:52.909 140 11458.13 70.75 56831.17 88888.00 2018-05-20 06:31:53.409 140 11458.10 70.77 56831.28 88888.00 2018-05-20 06:31:53.909 140 11458.13 70.77 56831.34 88888.00 2018-05-20 06:31:54.409 140 11458.11 70.73 56831.30 88888.00 2018-05-20 06:31:54.909 140 11458.14 70.72 56831.23 88888.00 2018-05-20 06:31:55.409 140 11458.20 70.74 56831.24 88888.00 2018-05-20 06:31:55.909 140 11458.22 70.69 56831.23 88888.00 2018-05-20 06:31:56.409 140 11458.13 70.67 56831.29 88888.00 2018-05-20 06:31:56.909 140 11458.13 70.66 56831.38 88888.00 2018-05-20 06:31:57.409 140 11458.15 70.67 56831.37 88888.00 2018-05-20 06:31:57.909 140 11458.10 70.66 56831.36 88888.00 2018-05-20 06:31:58.409 140 11458.10 70.66 56831.37 88888.00 2018-05-20 06:31:59.409 140 11458.11 70.67 56831.31 88888.00 2018-05-20 06:31:59.909 140 11458.13 70.72 56831.35 88888.00 2018-05-20 06:32:00.409 140 11458.10 70.69 56831.47 88888.00 2018-05-20 06:32:00.909 140 11458.09 70.68 56831.47 88888.00 2018-05-20 06:32:01.409 140 11458.09 70.66 56831.46 88888.00 2018-05-20 06:32:01.909 140 11458.17 70.64 56831.49 88888.00 2018-05-20 06:32:02.409 140 11458.15 70.63 56831.48 88888.00 2018-05-20 06:32:02.909 140 11458.13 70.70 56831.55 88888.00 2018-05-20 06:32:03.409 140 11458.15 70.75 56831.64 88888.00 2018-05-20 06:32:03.909 140 11458.16 70.72 56831.64 88888.00 2018-05-20 06:32:04.409 140 11458.21 70.72 56831.64 88888.00 2018-05-20 06:32:04.909 140 11458.25 70.73 56831.63 88888.00 2018-05-20 06:32:05.409 140 11458.22 70.73 56831.68 88888.00 2018-05-20 06:32:05.909 140 11458.22 70.76 56831.73 88888.00 2018-05-20 06:32:06.409 140 11458.25 70.72 56831.72 88888.00 2018-05-20 06:32:06.909 140 11458.21 70.72 56831.75 88888.00 2018-05-20 06:32:07.409 140 11458.16 70.75 56831.75 88888.00 2018-05-20 06:32:07.909 140 11458.29 70.74 56831.76 88888.00 2018-05-20 06:32:08.409 140 11458.29 70.75 56831.76 88888.00 2018-05-20 06:32:08.909 140 11458.20 70.74 56831.85 88888.00 2018-05-20 06:32:09.409 140 11458.20 70.76 56831.94 88888.00 2018-05-20 06:32:09.909 140 11458.24 70.76 56831.92 88888.00 2018-05-20 06:32:10.409 140 11458.13 70.69 56831.91 88888.00 2018-05-20 06:32:10.909 140 11458.14 70.73 56831.94 88888.00 2018-05-20 06:32:11.409 140 11458.21 70.75 56831.94 88888.00 2018-05-20 06:32:11.909 140 11458.14 70.75 56831.95 88888.00 2018-05-20 06:32:12.409 140 11458.13 70.77 56832.00 88888.00 2018-05-20 06:32:12.909 140 11458.22 70.77 56831.98 88888.00 2018-05-20 06:32:13.409 140 11458.15 70.73 56831.99 88888.00 2018-05-20 06:32:13.909 140 11458.20 70.72 56832.01 88888.00 2018-05-20 06:32:14.409 140 11458.23 70.73 56832.01 88888.00 2018-05-20 06:32:14.909 140 11458.17 70.72 56831.94 88888.00 2018-05-20 06:32:15.409 140 11458.11 70.74 56831.99 88888.00 2018-05-20 06:32:15.909 140 11458.10 70.74 56832.08 88888.00 2018-05-20 06:32:16.409 140 11458.10 70.74 56832.07 88888.00 2018-05-20 06:32:16.909 140 11458.10 70.76 56832.04 88888.00 2018-05-20 06:32:17.409 140 11458.15 70.77 56832.00 88888.00 2018-05-20 06:32:17.909 140 11458.20 70.79 56832.01 88888.00 2018-05-20 06:32:18.409 140 11458.10 70.79 56832.07 88888.00 2018-05-20 06:32:18.909 140 11458.13 70.76 56832.15 88888.00 2018-05-20 06:32:19.409 140 11458.11 70.73 56832.12 88888.00 2018-05-20 06:32:19.909 140 11458.11 70.68 56832.12 88888.00 2018-05-20 06:32:20.409 140 11458.18 70.73 56832.11 88888.00 2018-05-20 06:32:20.909 140 11458.20 70.76 56832.11 88888.00 2018-05-20 06:32:21.409 140 11458.10 70.74 56832.13 88888.00 2018-05-20 06:32:21.909 140 11458.15 70.72 56832.15 88888.00 2018-05-20 06:32:22.409 140 11458.14 70.66 56832.18 88888.00 2018-05-20 06:32:22.909 140 11458.04 70.68 56832.20 88888.00 2018-05-20 06:32:23.409 140 11458.09 70.72 56832.17 88888.00 2018-05-20 06:32:23.909 140 11458.21 70.67 56832.14 88888.00 2018-05-20 06:32:24.409 140 11458.16 70.67 56832.11 88888.00 2018-05-20 06:32:24.909 140 11458.11 70.68 56832.21 88888.00 2018-05-20 06:32:25.409 140 11458.20 70.72 56832.23 88888.00 2018-05-20 06:32:25.909 140 11458.20 70.72 56832.21 88888.00 2018-05-20 06:32:26.409 140 11458.13 70.73 56832.21 88888.00 2018-05-20 06:32:26.909 140 11458.14 70.67 56832.21 88888.00 2018-05-20 06:32:27.409 140 11458.14 70.64 56832.21 88888.00 2018-05-20 06:32:27.909 140 11458.15 70.64 56832.20 88888.00 2018-05-20 06:32:28.409 140 11458.18 70.62 56832.18 88888.00 2018-05-20 06:32:28.909 140 11458.15 70.57 56832.23 88888.00 2018-05-20 06:32:29.409 140 11458.16 70.60 56832.24 88888.00 2018-05-20 06:32:29.909 140 11458.17 70.63 56832.26 88888.00 2018-05-20 06:32:30.409 140 11458.15 70.61 56832.27 88888.00 2018-05-20 06:32:30.909 140 11458.13 70.60 56832.30 88888.00 2018-05-20 06:32:31.409 140 11458.20 70.62 56832.36 88888.00 2018-05-20 06:32:31.909 140 11458.21 70.61 56832.34 88888.00 2018-05-20 06:32:32.409 140 11458.11 70.61 56832.33 88888.00 2018-05-20 06:32:32.909 140 11458.15 70.62 56832.34 88888.00 2018-05-20 06:32:33.409 140 11458.14 70.62 56832.46 88888.00 2018-05-20 06:32:33.909 140 11458.08 70.62 56832.47 88888.00 2018-05-20 06:32:34.409 140 11458.10 70.67 56832.50 88888.00 2018-05-20 06:32:34.909 140 11458.10 70.67 56832.46 88888.00 2018-05-20 06:32:35.409 140 11458.08 70.63 56832.44 88888.00 2018-05-20 06:32:35.909 140 11458.15 70.66 56832.41 88888.00 2018-05-20 06:32:36.409 140 11458.20 70.66 56832.50 88888.00 2018-05-20 06:32:36.909 140 11458.13 70.70 56832.58 88888.00 2018-05-20 06:32:37.409 140 11458.09 70.76 56832.63 88888.00 2018-05-20 06:32:37.909 140 11458.17 70.73 56832.65 88888.00 2018-05-20 06:32:38.409 140 11458.18 70.67 56832.63 88888.00 2018-05-20 06:32:38.909 140 11458.22 70.69 56832.65 88888.00 2018-05-20 06:32:39.409 140 11458.25 70.68 56832.64 88888.00 2018-05-20 06:32:39.909 140 11458.22 70.69 56832.64 88888.00 2018-05-20 06:32:40.409 140 11458.15 70.74 56832.73 88888.00 2018-05-20 06:32:40.909 140 11458.22 70.76 56832.76 88888.00 2018-05-20 06:32:41.409 140 11458.23 70.75 56832.76 88888.00 2018-05-20 06:32:41.909 140 11458.17 70.74 56832.76 88888.00 2018-05-20 06:32:42.409 140 11458.22 70.72 56832.72 88888.00 2018-05-20 06:32:42.909 140 11458.21 70.69 56832.70 88888.00 2018-05-20 06:32:43.409 140 11458.13 70.69 56832.81 88888.00 2018-05-20 06:32:43.909 140 11458.20 70.73 56832.85 88888.00 2018-05-20 06:32:44.409 140 11458.22 70.72 56832.82 88888.00 2018-05-20 06:32:44.909 140 11458.15 70.73 56832.79 88888.00 2018-05-20 06:32:45.409 140 11458.20 70.70 56832.87 88888.00 2018-05-20 06:32:45.909 140 11458.23 70.66 56832.84 88888.00 2018-05-20 06:32:46.409 140 11458.20 70.66 56832.77 88888.00 2018-05-20 06:32:46.909 140 11458.17 70.68 56832.84 88888.00 2018-05-20 06:32:47.409 140 11458.21 70.70 56833.00 88888.00 2018-05-20 06:32:47.909 140 11458.15 70.67 56832.98 88888.00 2018-05-20 06:32:48.409 140 11458.16 70.67 56832.96 88888.00 2018-05-20 06:32:48.909 140 11458.23 70.63 56832.92 88888.00 2018-05-20 06:32:49.409 140 11458.28 70.61 56833.00 88888.00 2018-05-20 06:32:49.909 140 11458.28 70.66 56833.09 88888.00 2018-05-20 06:32:50.409 140 11458.27 70.66 56833.11 88888.00 2018-05-20 06:32:50.909 140 11458.22 70.63 56833.08 88888.00 2018-05-20 06:32:51.409 140 11458.20 70.67 56833.14 88888.00 2018-05-20 06:32:51.909 140 11458.25 70.72 56833.15 88888.00 2018-05-20 06:32:52.409 140 11458.21 70.70 56833.14 88888.00 2018-05-20 06:32:52.909 140 11458.20 70.64 56833.14 88888.00 2018-05-20 06:32:53.409 140 11458.29 70.66 56833.16 88888.00 2018-05-20 06:32:53.909 140 11458.24 70.63 56833.18 88888.00 2018-05-20 06:32:54.409 140 11458.18 70.67 56833.16 88888.00 2018-05-20 06:32:54.909 140 11458.30 70.72 56833.18 88888.00 2018-05-20 06:32:55.409 140 11458.28 70.70 56833.21 88888.00 2018-05-20 06:32:55.909 140 11458.23 70.72 56833.26 88888.00 2018-05-20 06:32:56.409 140 11458.24 70.70 56833.33 88888.00 2018-05-20 06:32:56.909 140 11458.25 70.64 56833.32 88888.00 2018-05-20 06:32:57.409 140 11458.22 70.66 56833.27 88888.00 2018-05-20 06:32:57.909 140 11458.17 70.67 56833.20 88888.00 2018-05-20 06:32:58.409 140 11458.22 70.66 56833.23 88888.00 2018-05-20 06:32:58.909 140 11458.20 70.66 56833.21 88888.00 2018-05-20 06:32:59.409 140 11458.20 70.69 56833.24 88888.00 2018-05-20 06:32:59.909 140 11458.28 70.69 56833.28 88888.00 2018-05-20 06:33:00.409 140 11458.24 70.69 56833.33 88888.00 2018-05-20 06:33:00.909 140 11458.31 70.67 56833.32 88888.00 2018-05-20 06:33:01.409 140 11458.34 70.64 56833.26 88888.00 2018-05-20 06:33:02.409 140 11458.29 70.64 56833.40 88888.00 2018-05-20 06:33:02.909 140 11458.36 70.61 56833.46 88888.00 2018-05-20 06:33:03.409 140 11458.34 70.67 56833.46 88888.00 2018-05-20 06:33:03.909 140 11458.34 70.69 56833.47 88888.00 2018-05-20 06:33:04.409 140 11458.41 70.68 56833.42 88888.00 2018-05-20 06:33:04.909 140 11458.37 70.67 56833.39 88888.00 2018-05-20 06:33:05.409 140 11458.35 70.69 56833.43 88888.00 2018-05-20 06:33:05.909 140 11458.38 70.69 56833.50 88888.00 2018-05-20 06:33:06.409 140 11458.39 70.62 56833.52 88888.00 2018-05-20 06:33:06.909 140 11458.37 70.57 56833.47 88888.00 2018-05-20 06:33:07.410 140 11458.38 70.61 56833.47 88888.00 2018-05-20 06:33:07.910 140 11458.39 70.62 56833.47 88888.00 2018-05-20 06:33:08.410 140 11458.35 70.67 56833.58 88888.00 2018-05-20 06:33:08.910 140 11458.39 70.72 56833.63 88888.00 2018-05-20 06:33:09.410 140 11458.37 70.69 56833.60 88888.00 2018-05-20 06:33:09.910 140 11458.37 70.68 56833.55 88888.00 2018-05-20 06:33:10.410 140 11458.43 70.68 56833.53 88888.00 2018-05-20 06:33:10.910 140 11458.42 70.67 56833.55 88888.00 2018-05-20 06:33:11.410 140 11458.36 70.68 56833.62 88888.00 2018-05-20 06:33:12.410 140 11458.41 70.66 56833.68 88888.00 2018-05-20 06:33:12.910 140 11458.39 70.61 56833.66 88888.00 2018-05-20 06:33:13.410 140 11458.42 70.68 56833.68 88888.00 2018-05-20 06:33:13.910 140 11458.49 70.69 56833.72 88888.00 2018-05-20 06:33:14.410 140 11458.38 70.66 56833.67 88888.00 2018-05-20 06:33:14.910 140 11458.32 70.68 56833.74 88888.00 2018-05-20 06:33:15.410 140 11458.44 70.72 56833.69 88888.00 2018-05-20 06:33:15.910 140 11458.41 70.72 56833.71 88888.00 2018-05-20 06:33:16.410 140 11458.35 70.67 56833.75 88888.00 2018-05-20 06:33:16.910 140 11458.39 70.62 56833.80 88888.00 2018-05-20 06:33:17.410 140 11458.36 70.66 56833.75 88888.00 2018-05-20 06:33:17.910 140 11458.39 70.62 56833.78 88888.00 2018-05-20 06:33:18.410 140 11458.43 70.63 56833.77 88888.00 2018-05-20 06:33:18.910 140 11458.38 70.61 56833.80 88888.00 2018-05-20 06:33:19.410 140 11458.36 70.62 56833.82 88888.00 2018-05-20 06:33:19.910 140 11458.44 70.61 56833.79 88888.00 2018-05-20 06:33:20.410 140 11458.45 70.57 56833.78 88888.00 2018-05-20 06:33:20.910 140 11458.42 70.60 56833.81 88888.00 2018-05-20 06:33:21.410 140 11458.39 70.61 56833.87 88888.00 2018-05-20 06:33:21.910 140 11458.41 70.66 56833.85 88888.00 2018-05-20 06:33:22.410 140 11458.34 70.64 56833.87 88888.00 2018-05-20 06:33:22.910 140 11458.41 70.69 56833.87 88888.00 2018-05-20 06:33:23.410 140 11458.44 70.67 56833.85 88888.00 2018-05-20 06:33:23.910 140 11458.41 70.67 56833.86 88888.00 2018-05-20 06:33:24.410 140 11458.41 70.73 56833.87 88888.00 2018-05-20 06:33:24.910 140 11458.44 70.68 56833.84 88888.00 2018-05-20 06:33:25.410 140 11458.35 70.64 56833.81 88888.00 2018-05-20 06:33:25.910 140 11458.41 70.62 56833.75 88888.00 2018-05-20 06:33:26.410 140 11458.48 70.67 56833.75 88888.00 2018-05-20 06:33:26.910 140 11458.37 70.67 56833.80 88888.00 2018-05-20 06:33:27.410 140 11458.35 70.68 56833.84 88888.00 2018-05-20 06:33:27.910 140 11458.41 70.67 56833.79 88888.00 2018-05-20 06:33:28.410 140 11458.42 70.62 56833.74 88888.00 2018-05-20 06:33:28.910 140 11458.44 70.59 56833.78 88888.00 2018-05-20 06:33:29.410 140 11458.50 70.59 56833.84 88888.00 2018-05-20 06:33:29.910 140 11458.51 70.60 56833.84 88888.00 2018-05-20 06:33:30.410 140 11458.42 70.61 56833.77 88888.00 2018-05-20 06:33:30.910 140 11458.42 70.61 56833.79 88888.00 2018-05-20 06:33:31.410 140 11458.45 70.61 56833.73 88888.00 2018-05-20 06:33:31.910 140 11458.45 70.62 56833.66 88888.00 2018-05-20 06:33:32.410 140 11458.50 70.64 56833.71 88888.00 2018-05-20 06:33:32.910 140 11458.50 70.62 56833.73 88888.00 2018-05-20 06:33:33.410 140 11458.42 70.62 56833.74 88888.00 2018-05-20 06:33:33.910 140 11458.46 70.62 56833.73 88888.00 2018-05-20 06:33:34.410 140 11458.51 70.56 56833.73 88888.00 2018-05-20 06:33:34.910 140 11458.50 70.55 56833.69 88888.00 2018-05-20 06:33:35.410 140 11458.50 70.61 56833.73 88888.00 2018-05-20 06:33:35.910 140 11458.50 70.62 56833.74 88888.00 2018-05-20 06:33:36.410 140 11458.44 70.55 56833.73 88888.00 2018-05-20 06:33:36.910 140 11458.48 70.56 56833.73 88888.00 2018-05-20 06:33:37.410 140 11458.50 70.60 56833.74 88888.00 2018-05-20 06:33:37.910 140 11458.44 70.53 56833.72 88888.00 2018-05-20 06:33:38.410 140 11458.44 70.48 56833.75 88888.00 2018-05-20 06:33:38.910 140 11458.51 70.47 56833.72 88888.00 2018-05-20 06:33:39.410 140 11458.50 70.46 56833.73 88888.00 2018-05-20 06:33:39.910 140 11458.43 70.49 56833.77 88888.00 2018-05-20 06:33:40.410 140 11458.51 70.50 56833.79 88888.00 2018-05-20 06:33:40.910 140 11458.48 70.50 56833.72 88888.00 2018-05-20 06:33:41.410 140 11458.46 70.52 56833.65 88888.00 2018-05-20 06:33:41.910 140 11458.48 70.50 56833.59 88888.00 2018-05-20 06:33:42.410 140 11458.46 70.42 56833.55 88888.00 2018-05-20 06:33:42.910 140 11458.49 70.48 56833.55 88888.00 2018-05-20 06:33:44.410 140 11458.49 70.42 56833.63 88888.00 2018-05-20 06:33:44.910 140 11458.52 70.46 56833.61 88888.00 2018-05-20 06:33:45.410 140 11458.48 70.47 56833.58 88888.00 2018-05-20 06:33:45.910 140 11458.45 70.45 56833.58 88888.00 2018-05-20 06:33:46.410 140 11458.50 70.45 56833.62 88888.00 2018-05-20 06:33:46.910 140 11458.55 70.42 56833.58 88888.00 2018-05-20 06:33:47.410 140 11458.51 70.39 56833.63 88888.00 2018-05-20 06:33:47.910 140 11458.56 70.38 56833.68 88888.00 2018-05-20 06:33:48.410 140 11458.59 70.38 56833.59 88888.00 2018-05-20 06:33:48.910 140 11458.56 70.39 56833.61 88888.00 2018-05-20 06:33:49.410 140 11458.60 70.41 56833.59 88888.00 2018-05-20 06:33:49.910 140 11458.63 70.41 56833.50 88888.00 2018-05-20 06:33:50.410 140 11458.58 70.38 56833.47 88888.00 2018-05-20 06:33:50.910 140 11458.62 70.40 56833.49 88888.00 2018-05-20 06:33:51.910 140 11458.55 70.40 56833.54 88888.00 2018-05-20 06:33:52.410 140 11458.55 70.40 56833.49 88888.00 2018-05-20 06:33:52.910 140 11458.58 70.38 56833.49 88888.00 2018-05-20 06:33:53.910 140 11458.59 70.43 56833.65 88888.00 2018-05-20 06:33:54.410 140 11458.64 70.40 56833.61 88888.00 2018-05-20 06:33:54.910 140 11458.63 70.39 56833.54 88888.00 2018-05-20 06:33:55.410 140 11458.60 70.45 56833.55 88888.00 2018-05-20 06:33:55.910 140 11458.69 70.40 56833.60 88888.00 2018-05-20 06:33:56.410 140 11458.64 70.40 56833.60 88888.00 2018-05-20 06:33:56.910 140 11458.55 70.40 56833.62 88888.00 2018-05-20 06:33:57.410 140 11458.59 70.36 56833.61 88888.00 2018-05-20 06:33:57.910 140 11458.64 70.33 56833.53 88888.00 2018-05-20 06:33:58.410 140 11458.60 70.33 56833.50 88888.00 2018-05-20 06:33:58.910 140 11458.60 70.35 56833.55 88888.00 2018-05-20 06:33:59.410 140 11458.63 70.38 56833.54 88888.00 2018-05-20 06:33:59.910 140 11458.62 70.40 56833.55 88888.00 2018-05-20 06:34:00.410 140 11458.64 70.38 56833.49 88888.00 2018-05-20 06:34:00.910 140 11458.69 70.40 56833.47 88888.00 2018-05-20 06:34:01.410 140 11458.66 70.43 56833.52 88888.00 2018-05-20 06:34:01.910 140 11458.66 70.47 56833.52 88888.00 2018-05-20 06:34:02.410 140 11458.69 70.43 56833.52 88888.00 2018-05-20 06:34:02.910 140 11458.63 70.41 56833.54 88888.00 2018-05-20 06:34:03.910 140 11458.69 70.38 56833.54 88888.00 2018-05-20 06:34:04.410 140 11458.67 70.42 56833.54 88888.00 2018-05-20 06:34:04.910 140 11458.67 70.42 56833.59 88888.00 2018-05-20 06:34:05.410 140 11458.70 70.36 56833.58 88888.00 2018-05-20 06:34:05.910 140 11458.64 70.32 56833.55 88888.00 2018-05-20 06:34:06.410 140 11458.78 70.30 56833.53 88888.00 2018-05-20 06:34:06.910 140 11458.85 70.29 56833.47 88888.00 2018-05-20 06:34:07.410 140 11458.72 70.28 56833.58 88888.00 2018-05-20 06:34:07.910 140 11458.63 70.28 56833.59 88888.00 2018-05-20 06:34:08.410 140 11458.77 70.25 56833.56 88888.00 2018-05-20 06:34:08.910 140 11458.78 70.26 56833.52 88888.00 2018-05-20 06:34:09.410 140 11458.73 70.28 56833.55 88888.00 2018-05-20 06:34:09.910 140 11458.72 70.32 56833.59 88888.00 2018-05-20 06:34:10.410 140 11458.66 70.29 56833.58 88888.00 2018-05-20 06:34:10.910 140 11458.69 70.27 56833.61 88888.00 2018-05-20 06:34:11.910 140 11458.84 70.30 56833.50 88888.00 2018-05-20 06:34:12.410 140 11458.72 70.29 56833.59 88888.00 2018-05-20 06:34:12.910 140 11458.71 70.32 56833.67 88888.00 2018-05-20 06:34:13.410 140 11458.65 70.32 56833.66 88888.00 2018-05-20 06:34:13.910 140 11458.63 70.35 56833.61 88888.00 2018-05-20 06:34:14.410 140 11458.70 70.30 56833.62 88888.00 2018-05-20 06:34:14.910 140 11458.76 70.28 56833.69 88888.00 2018-05-20 06:34:15.410 140 11458.70 70.29 56833.71 88888.00 2018-05-20 06:34:15.910 140 11458.72 70.32 56833.68 88888.00 2018-05-20 06:34:16.410 140 11458.73 70.22 56833.69 88888.00 2018-05-20 06:34:16.910 140 11458.71 70.21 56833.65 88888.00 2018-05-20 06:34:17.410 140 11458.81 70.33 56833.68 88888.00 2018-05-20 06:34:17.910 140 11458.81 70.35 56833.71 88888.00 2018-05-20 06:34:18.410 140 11458.73 70.38 56833.71 88888.00 2018-05-20 06:34:18.910 140 11458.73 70.34 56833.68 88888.00 2018-05-20 06:34:19.410 140 11458.76 70.33 56833.69 88888.00 2018-05-20 06:34:19.910 140 11458.72 70.26 56833.75 88888.00 2018-05-20 06:34:20.410 140 11458.71 70.29 56833.77 88888.00 2018-05-20 06:34:20.910 140 11458.78 70.29 56833.78 88888.00 2018-05-20 06:34:21.410 140 11458.76 70.22 56833.68 88888.00 2018-05-20 06:34:21.910 140 11458.74 70.23 56833.71 88888.00 2018-05-20 06:34:22.410 140 11458.87 70.28 56833.78 88888.00 2018-05-20 06:34:22.910 140 11458.85 70.29 56833.84 88888.00 2018-05-20 06:34:23.410 140 11458.78 70.28 56833.84 88888.00 2018-05-20 06:34:23.910 140 11458.81 70.33 56833.77 88888.00 2018-05-20 06:34:24.410 140 11458.83 70.27 56833.74 88888.00 2018-05-20 06:34:24.910 140 11458.77 70.25 56833.78 88888.00 2018-05-20 06:34:25.410 140 11458.81 70.27 56833.86 88888.00 2018-05-20 06:34:25.910 140 11458.84 70.25 56833.93 88888.00 2018-05-20 06:34:26.410 140 11458.76 70.29 56833.93 88888.00 2018-05-20 06:34:26.910 140 11458.83 70.35 56833.93 88888.00 2018-05-20 06:34:27.410 140 11458.85 70.33 56833.92 88888.00 2018-05-20 06:34:27.910 140 11458.83 70.32 56833.92 88888.00 2018-05-20 06:34:28.410 140 11458.80 70.36 56833.80 88888.00 2018-05-20 06:34:28.910 140 11458.86 70.34 56833.82 88888.00 2018-05-20 06:34:29.410 140 11458.77 70.28 56833.86 88888.00 2018-05-20 06:34:29.910 140 11458.78 70.26 56833.86 88888.00 2018-05-20 06:34:30.410 140 11458.91 70.30 56833.86 88888.00 2018-05-20 06:34:30.910 140 11458.88 70.27 56833.91 88888.00 2018-05-20 06:34:31.410 140 11458.83 70.28 56833.95 88888.00 2018-05-20 06:34:31.910 140 11458.88 70.32 56833.90 88888.00 2018-05-20 06:34:32.410 140 11458.84 70.28 56833.86 88888.00 2018-05-20 06:34:32.910 140 11458.79 70.30 56833.90 88888.00 2018-05-20 06:34:33.410 140 11458.90 70.32 56833.94 88888.00 2018-05-20 06:34:33.910 140 11458.79 70.29 56833.98 88888.00 2018-05-20 06:34:34.410 140 11458.79 70.32 56833.95 88888.00 2018-05-20 06:34:35.410 140 11458.83 70.33 56833.93 88888.00 2018-05-20 06:34:35.910 140 11458.83 70.32 56833.93 88888.00 2018-05-20 06:34:36.410 140 11458.90 70.30 56833.88 88888.00 2018-05-20 06:34:36.910 140 11458.85 70.30 56833.88 88888.00 2018-05-20 06:34:37.410 140 11458.83 70.32 56833.94 88888.00 2018-05-20 06:34:37.910 140 11458.91 70.32 56833.97 88888.00 2018-05-20 06:34:38.410 140 11458.81 70.28 56833.97 88888.00 2018-05-20 06:34:38.910 140 11458.73 70.26 56834.05 88888.00 2018-05-20 06:34:39.410 140 11458.84 70.23 56834.06 88888.00 2018-05-20 06:34:39.910 140 11458.83 70.21 56833.99 88888.00 2018-05-20 06:34:40.410 140 11458.79 70.25 56833.90 88888.00 2018-05-20 06:34:40.910 140 11458.85 70.29 56833.94 88888.00 2018-05-20 06:34:41.410 140 11458.87 70.30 56833.97 88888.00 2018-05-20 06:34:41.910 140 11458.78 70.29 56833.98 88888.00 2018-05-20 06:34:42.410 140 11458.78 70.28 56833.99 88888.00 2018-05-20 06:34:42.910 140 11458.86 70.28 56833.97 88888.00 2018-05-20 06:34:43.410 140 11458.78 70.27 56833.98 88888.00 2018-05-20 06:34:43.910 140 11458.81 70.29 56834.01 88888.00 2018-05-20 06:34:44.410 140 11458.87 70.33 56833.99 88888.00 2018-05-20 06:34:44.910 140 11458.85 70.30 56834.00 88888.00 2018-05-20 06:34:45.410 140 11458.85 70.29 56834.01 88888.00 2018-05-20 06:34:45.910 140 11458.88 70.32 56834.04 88888.00 2018-05-20 06:34:46.410 140 11458.80 70.28 56834.04 88888.00 2018-05-20 06:34:46.910 140 11458.80 70.29 56834.06 88888.00 2018-05-20 06:34:47.410 140 11458.85 70.26 56834.04 88888.00 2018-05-20 06:34:47.910 140 11458.85 70.27 56834.05 88888.00 2018-05-20 06:34:48.410 140 11458.84 70.30 56834.11 88888.00 2018-05-20 06:34:48.910 140 11458.90 70.28 56834.13 88888.00 2018-05-20 06:34:49.410 140 11458.93 70.28 56834.17 88888.00 2018-05-20 06:34:49.910 140 11458.90 70.27 56834.22 88888.00 2018-05-20 06:34:50.410 140 11458.94 70.25 56834.20 88888.00 2018-05-20 06:34:50.910 140 11458.93 70.27 56834.18 88888.00 2018-05-20 06:34:51.410 140 11458.93 70.26 56834.18 88888.00 2018-05-20 06:34:51.910 140 11459.00 70.22 56834.20 88888.00 2018-05-20 06:34:52.410 140 11459.00 70.20 56834.22 88888.00 2018-05-20 06:34:52.910 140 11458.99 70.18 56834.22 88888.00 2018-05-20 06:34:53.410 140 11459.00 70.22 56834.22 88888.00 2018-05-20 06:34:53.910 140 11458.94 70.29 56834.25 88888.00 2018-05-20 06:34:54.410 140 11458.92 70.33 56834.24 88888.00 2018-05-20 06:34:54.910 140 11458.97 70.29 56834.24 88888.00 2018-05-20 06:34:55.410 140 11459.00 70.29 56834.23 88888.00 2018-05-20 06:34:55.910 140 11458.93 70.26 56834.22 88888.00 2018-05-20 06:34:56.410 140 11458.99 70.30 56834.27 88888.00 2018-05-20 06:34:56.910 140 11459.06 70.34 56834.32 88888.00 2018-05-20 06:34:57.410 140 11458.99 70.34 56834.38 88888.00 2018-05-20 06:34:57.910 140 11459.05 70.34 56834.35 88888.00 2018-05-20 06:34:58.410 140 11459.06 70.30 56834.32 88888.00 2018-05-20 06:34:58.910 140 11459.01 70.33 56834.33 88888.00 2018-05-20 06:34:59.410 140 11458.94 70.35 56834.36 88888.00 2018-05-20 06:34:59.910 140 11459.10 70.32 56834.45 88888.00 2018-05-20 06:35:00.410 140 11459.05 70.29 56834.42 88888.00 2018-05-20 06:35:00.910 140 11459.02 70.27 56834.44 88888.00 2018-05-20 06:35:01.410 140 11459.07 70.27 56834.48 88888.00 2018-05-20 06:35:01.910 140 11459.02 70.26 56834.48 88888.00 2018-05-20 06:35:02.410 140 11459.01 70.29 56834.50 88888.00 2018-05-20 06:35:02.910 140 11459.06 70.32 56834.55 88888.00 2018-05-20 06:35:03.410 140 11459.06 70.26 56834.57 88888.00 2018-05-20 06:35:03.910 140 11459.05 70.27 56834.55 88888.00 2018-05-20 06:35:04.410 140 11459.12 70.29 56834.52 88888.00 2018-05-20 06:35:04.910 140 11459.05 70.29 56834.50 88888.00 2018-05-20 06:35:05.410 140 11459.00 70.32 56834.51 88888.00 2018-05-20 06:35:05.910 140 11459.04 70.33 56834.52 88888.00 2018-05-20 06:35:06.410 140 11459.06 70.27 56834.56 88888.00 2018-05-20 06:35:06.910 140 11459.07 70.26 56834.56 88888.00 2018-05-20 06:35:07.410 140 11459.17 70.29 56834.57 88888.00 2018-05-20 06:35:07.910 140 11459.17 70.28 56834.62 88888.00 2018-05-20 06:35:08.410 140 11459.05 70.23 56834.59 88888.00 2018-05-20 06:35:08.910 140 11459.08 70.25 56834.61 88888.00 2018-05-20 06:35:09.410 140 11459.15 70.26 56834.62 88888.00 2018-05-20 06:35:09.910 140 11459.07 70.26 56834.59 88888.00 2018-05-20 06:35:10.410 140 11459.13 70.29 56834.63 88888.00 2018-05-20 06:35:10.910 140 11459.13 70.25 56834.69 88888.00 2018-05-20 06:35:11.410 140 11459.07 70.20 56834.69 88888.00 2018-05-20 06:35:11.910 140 11459.08 70.28 56834.65 88888.00 2018-05-20 06:35:12.410 140 11459.12 70.29 56834.64 88888.00 2018-05-20 06:35:12.910 140 11459.12 70.28 56834.64 88888.00 2018-05-20 06:35:13.410 140 11459.13 70.32 56834.68 88888.00 2018-05-20 06:35:13.910 140 11459.13 70.29 56834.68 88888.00 2018-05-20 06:35:14.410 140 11459.08 70.25 56834.68 88888.00 2018-05-20 06:35:14.910 140 11459.15 70.26 56834.64 88888.00 2018-05-20 06:35:15.411 140 11459.18 70.29 56834.64 88888.00 2018-05-20 06:35:15.911 140 11459.13 70.29 56834.68 88888.00 2018-05-20 06:35:16.411 140 11459.14 70.29 56834.68 88888.00 2018-05-20 06:35:16.911 140 11459.17 70.27 56834.68 88888.00 2018-05-20 06:35:17.411 140 11459.15 70.23 56834.62 88888.00 2018-05-20 06:35:17.911 140 11459.19 70.28 56834.61 88888.00 2018-05-20 06:35:18.411 140 11459.26 70.29 56834.65 88888.00 2018-05-20 06:35:18.911 140 11459.19 70.29 56834.65 88888.00 2018-05-20 06:35:19.411 140 11459.14 70.27 56834.69 88888.00 2018-05-20 06:35:19.911 140 11459.15 70.26 56834.65 88888.00 2018-05-20 06:35:20.411 140 11459.18 70.22 56834.65 88888.00 2018-05-20 06:35:20.911 140 11459.19 70.25 56834.65 88888.00 2018-05-20 06:35:21.411 140 11459.26 70.28 56834.65 88888.00 2018-05-20 06:35:21.911 140 11459.25 70.28 56834.64 88888.00 2018-05-20 06:35:22.411 140 11459.17 70.29 56834.70 88888.00 2018-05-20 06:35:22.911 140 11459.24 70.26 56834.71 88888.00 2018-05-20 06:35:23.411 140 11459.26 70.25 56834.69 88888.00 2018-05-20 06:35:23.911 140 11459.20 70.28 56834.70 88888.00 2018-05-20 06:35:24.411 140 11459.28 70.29 56834.67 88888.00 2018-05-20 06:35:24.911 140 11459.27 70.29 56834.69 88888.00 2018-05-20 06:35:25.411 140 11459.22 70.27 56834.70 88888.00 2018-05-20 06:35:25.911 140 11459.21 70.33 56834.72 88888.00 2018-05-20 06:35:26.411 140 11459.29 70.33 56834.69 88888.00 2018-05-20 06:35:26.911 140 11459.25 70.29 56834.67 88888.00 2018-05-20 06:35:27.411 140 11459.33 70.26 56834.62 88888.00 2018-05-20 06:35:27.911 140 11459.32 70.25 56834.64 88888.00 2018-05-20 06:35:28.411 140 11459.22 70.27 56834.64 88888.00 2018-05-20 06:35:28.911 140 11459.27 70.25 56834.65 88888.00 2018-05-20 06:35:29.411 140 11459.31 70.30 56834.65 88888.00 2018-05-20 06:35:29.911 140 11459.31 70.23 56834.65 88888.00 2018-05-20 06:35:30.411 140 11459.34 70.20 56834.63 88888.00 2018-05-20 06:35:30.911 140 11459.41 70.23 56834.58 88888.00 2018-05-20 06:35:31.411 140 11459.39 70.23 56834.52 88888.00 2018-05-20 06:35:31.911 140 11459.39 70.23 56834.54 88888.00 2018-05-20 06:35:32.411 140 11459.43 70.27 56834.59 88888.00 2018-05-20 06:35:32.911 140 11459.34 70.20 56834.62 88888.00 2018-05-20 06:35:33.411 140 11459.27 70.23 56834.59 88888.00 2018-05-20 06:35:33.911 140 11459.34 70.21 56834.63 88888.00 2018-05-20 06:35:34.411 140 11459.38 70.09 56834.52 88888.00 2018-05-20 06:35:34.911 140 11459.40 70.08 56834.44 88888.00 2018-05-20 06:35:35.411 140 11459.43 70.11 56834.54 88888.00 2018-05-20 06:35:35.911 140 11459.41 70.12 56834.57 88888.00 2018-05-20 06:35:36.411 140 11459.40 70.13 56834.59 88888.00 2018-05-20 06:35:36.911 140 11459.41 70.09 56834.51 88888.00 2018-05-20 06:35:37.411 140 11459.38 70.08 56834.42 88888.00 2018-05-20 06:35:37.911 140 11459.36 70.08 56834.36 88888.00 2018-05-20 06:35:38.411 140 11459.47 70.11 56834.39 88888.00 2018-05-20 06:35:38.911 140 11459.53 70.13 56834.48 88888.00 2018-05-20 06:35:39.411 140 11459.43 70.14 56834.54 88888.00 2018-05-20 06:35:39.911 140 11459.38 70.15 56834.46 88888.00 2018-05-20 06:35:40.411 140 11459.42 70.13 56834.44 88888.00 2018-05-20 06:35:40.911 140 11459.39 70.11 56834.45 88888.00 2018-05-20 06:35:41.411 140 11459.39 70.15 56834.44 88888.00 2018-05-20 06:35:41.911 140 11459.45 70.21 56834.45 88888.00 2018-05-20 06:35:42.411 140 11459.35 70.27 56834.55 88888.00 2018-05-20 06:35:42.911 140 11459.36 70.26 56834.51 88888.00 2018-05-20 06:35:43.411 140 11459.43 70.23 56834.40 88888.00 2018-05-20 06:35:43.911 140 11459.45 70.25 56834.37 88888.00 2018-05-20 06:35:44.411 140 11459.45 70.25 56834.39 88888.00 2018-05-20 06:35:44.911 140 11459.46 70.22 56834.43 88888.00 2018-05-20 06:35:45.411 140 11459.41 70.19 56834.43 88888.00 2018-05-20 06:35:45.911 140 11459.43 70.19 56834.44 88888.00 2018-05-20 06:35:46.411 140 11459.48 70.18 56834.37 88888.00 2018-05-20 06:35:46.911 140 11459.46 70.18 56834.36 88888.00 2018-05-20 06:35:47.411 140 11459.45 70.15 56834.36 88888.00 2018-05-20 06:35:48.411 140 11459.46 70.11 56834.30 88888.00 2018-05-20 06:35:48.911 140 11459.36 70.08 56834.24 88888.00 2018-05-20 06:35:49.411 140 11459.41 70.09 56834.22 88888.00 2018-05-20 06:35:49.911 140 11459.36 70.06 56834.23 88888.00 2018-05-20 06:35:50.411 140 11459.34 70.07 56834.27 88888.00 2018-05-20 06:35:50.911 140 11459.41 70.08 56834.30 88888.00 2018-05-20 06:35:51.411 140 11459.40 70.04 56834.25 88888.00 2018-05-20 06:35:51.911 140 11459.32 70.06 56834.20 88888.00 2018-05-20 06:35:52.411 140 11459.34 70.05 56834.26 88888.00 2018-05-20 06:35:52.911 140 11459.33 70.02 56834.24 88888.00 2018-05-20 06:35:53.411 140 11459.32 69.99 56834.17 88888.00 2018-05-20 06:35:53.911 140 11459.35 70.05 56834.16 88888.00 2018-05-20 06:35:54.411 140 11459.40 70.07 56834.11 88888.00 2018-05-20 06:35:54.911 140 11459.29 70.06 56834.05 88888.00 2018-05-20 06:35:55.411 140 11459.29 70.01 56834.09 88888.00 2018-05-20 06:35:55.911 140 11459.32 69.98 56834.16 88888.00 2018-05-20 06:35:56.411 140 11459.29 69.96 56834.17 88888.00 2018-05-20 06:35:56.911 140 11459.31 69.91 56834.03 88888.00 2018-05-20 06:35:57.411 140 11459.31 69.87 56833.92 88888.00 2018-05-20 06:35:58.411 140 11459.26 69.92 56833.95 88888.00 2018-05-20 06:35:58.911 140 11459.25 69.93 56834.01 88888.00 2018-05-20 06:35:59.411 140 11459.20 69.89 56833.98 88888.00 2018-05-20 06:35:59.911 140 11459.22 69.89 56833.92 88888.00 2018-05-20 06:36:00.411 140 11459.29 69.86 56833.90 88888.00 2018-05-20 06:36:00.911 140 11459.27 69.85 56833.92 88888.00 2018-05-20 06:36:01.411 140 11459.21 69.86 56833.94 88888.00 2018-05-20 06:36:01.911 140 11459.28 69.85 56833.95 88888.00 2018-05-20 06:36:02.411 140 11459.26 69.87 56833.92 88888.00 2018-05-20 06:36:02.911 140 11459.26 69.89 56833.90 88888.00 2018-05-20 06:36:03.411 140 11459.29 69.85 56833.84 88888.00 2018-05-20 06:36:03.911 140 11459.25 69.84 56833.81 88888.00 2018-05-20 06:36:04.411 140 11459.22 69.82 56833.78 88888.00 2018-05-20 06:36:04.911 140 11459.26 69.86 56833.87 88888.00 2018-05-20 06:36:05.411 140 11459.31 69.80 56833.87 88888.00 2018-05-20 06:36:05.911 140 11459.28 69.73 56833.79 88888.00 2018-05-20 06:36:06.411 140 11459.29 69.74 56833.82 88888.00 2018-05-20 06:36:06.911 140 11459.32 69.78 56833.86 88888.00 2018-05-20 06:36:07.411 140 11459.18 69.80 56833.86 88888.00 2018-05-20 06:36:07.911 140 11459.19 69.80 56833.88 88888.00 2018-05-20 06:36:08.411 140 11459.19 69.79 56833.85 88888.00 2018-05-20 06:36:08.911 140 11459.13 69.81 56833.84 88888.00 2018-05-20 06:36:09.411 140 11459.18 69.86 56833.80 88888.00 2018-05-20 06:36:09.911 140 11459.25 69.84 56833.84 88888.00 2018-05-20 06:36:10.411 140 11459.21 69.79 56833.80 88888.00 2018-05-20 06:36:10.911 140 11459.24 69.81 56833.77 88888.00 2018-05-20 06:36:11.411 140 11459.20 69.82 56833.74 88888.00 2018-05-20 06:36:11.911 140 11459.11 69.86 56833.80 88888.00 2018-05-20 06:36:12.411 140 11459.11 69.85 56833.86 88888.00 2018-05-20 06:36:12.911 140 11459.19 69.84 56833.87 88888.00 2018-05-20 06:36:13.411 140 11459.15 69.82 56833.82 88888.00 2018-05-20 06:36:13.911 140 11459.11 69.82 56833.81 88888.00 2018-05-20 06:36:14.411 140 11459.15 69.85 56833.80 88888.00 2018-05-20 06:36:14.911 140 11459.14 69.85 56833.84 88888.00 2018-05-20 06:36:15.411 140 11459.12 69.82 56833.87 88888.00 2018-05-20 06:36:15.911 140 11459.12 69.84 56833.85 88888.00 2018-05-20 06:36:16.411 140 11459.12 69.84 56833.85 88888.00 2018-05-20 06:36:16.911 140 11459.04 69.82 56833.79 88888.00 2018-05-20 06:36:17.411 140 11459.05 69.79 56833.78 88888.00 2018-05-20 06:36:17.911 140 11459.04 69.73 56833.80 88888.00 2018-05-20 06:36:18.411 140 11459.05 69.73 56833.79 88888.00 2018-05-20 06:36:18.911 140 11459.07 69.77 56833.87 88888.00 2018-05-20 06:36:20.411 140 11459.05 69.72 56833.93 88888.00 2018-05-20 06:36:20.911 140 11459.07 69.71 56833.93 88888.00 2018-05-20 06:36:21.411 140 11459.04 69.72 56833.86 88888.00 2018-05-20 06:36:21.911 140 11459.00 69.73 56833.86 88888.00 2018-05-20 06:36:22.411 140 11459.10 69.70 56833.84 88888.00 2018-05-20 06:36:22.911 140 11459.06 69.66 56833.82 88888.00 2018-05-20 06:36:23.411 140 11459.05 69.67 56833.85 88888.00 2018-05-20 06:36:23.911 140 11458.99 69.66 56833.91 88888.00 2018-05-20 06:36:24.411 140 11458.95 69.67 56833.86 88888.00 2018-05-20 06:36:24.911 140 11458.97 69.64 56833.75 88888.00 2018-05-20 06:36:25.411 140 11458.97 69.66 56833.81 88888.00 2018-05-20 06:36:25.911 140 11458.93 69.68 56833.84 88888.00 2018-05-20 06:36:26.411 140 11458.97 69.73 56833.90 88888.00 2018-05-20 06:36:26.911 140 11458.97 69.71 56833.91 88888.00 2018-05-20 06:36:27.411 140 11458.98 69.67 56833.93 88888.00 2018-05-20 06:36:27.911 140 11458.91 69.70 56833.94 88888.00 2018-05-20 06:36:28.411 140 11458.94 69.67 56833.93 88888.00 2018-05-20 06:36:28.911 140 11458.93 69.64 56833.91 88888.00 2018-05-20 06:36:29.411 140 11458.93 69.66 56833.92 88888.00 2018-05-20 06:36:29.911 140 11458.95 69.67 56833.99 88888.00 2018-05-20 06:36:30.411 140 11458.95 69.68 56833.99 88888.00 2018-05-20 06:36:30.911 140 11458.86 69.72 56833.95 88888.00 2018-05-20 06:36:31.411 140 11458.91 69.71 56833.93 88888.00 2018-05-20 06:36:31.911 140 11458.86 69.70 56833.90 88888.00 2018-05-20 06:36:32.411 140 11458.81 69.73 56833.90 88888.00 2018-05-20 06:36:32.911 140 11458.91 69.73 56833.95 88888.00 2018-05-20 06:36:33.411 140 11458.90 69.67 56833.93 88888.00 2018-05-20 06:36:33.911 140 11458.84 69.66 56833.93 88888.00 2018-05-20 06:36:34.411 140 11458.92 69.68 56833.97 88888.00 2018-05-20 06:36:34.911 140 11458.88 69.68 56833.94 88888.00 2018-05-20 06:36:35.411 140 11458.80 69.67 56834.00 88888.00 2018-05-20 06:36:35.911 140 11458.83 69.72 56834.03 88888.00 2018-05-20 06:36:36.411 140 11458.84 69.68 56834.01 88888.00 2018-05-20 06:36:36.911 140 11458.78 69.66 56833.93 88888.00 2018-05-20 06:36:37.911 140 11458.78 69.70 56834.03 88888.00 2018-05-20 06:36:38.411 140 11458.73 69.72 56834.01 88888.00 2018-05-20 06:36:38.911 140 11458.78 69.68 56833.97 88888.00 2018-05-20 06:36:39.411 140 11458.85 69.71 56833.95 88888.00 2018-05-20 06:36:39.911 140 11458.80 69.68 56833.97 88888.00 2018-05-20 06:36:40.411 140 11458.77 69.67 56834.00 88888.00 2018-05-20 06:36:40.911 140 11458.77 69.72 56834.00 88888.00 2018-05-20 06:36:41.411 140 11458.72 69.68 56834.03 88888.00 2018-05-20 06:36:41.911 140 11458.69 69.68 56834.01 88888.00 2018-05-20 06:36:42.411 140 11458.72 69.64 56833.97 88888.00 2018-05-20 06:36:42.911 140 11458.67 69.61 56834.03 88888.00 2018-05-20 06:36:43.411 140 11458.69 69.65 56834.09 88888.00 2018-05-20 06:36:43.911 140 11458.67 69.71 56834.06 88888.00 2018-05-20 06:36:44.411 140 11458.64 69.68 56834.00 88888.00 2018-05-20 06:36:44.911 140 11458.70 69.70 56833.94 88888.00 2018-05-20 06:36:45.411 140 11458.69 69.68 56834.06 88888.00 2018-05-20 06:36:45.911 140 11458.69 69.65 56834.07 88888.00 2018-05-20 06:36:46.411 140 11458.69 69.68 56834.04 88888.00 2018-05-20 06:36:46.911 140 11458.71 69.65 56833.99 88888.00 2018-05-20 06:36:47.411 140 11458.64 69.58 56834.03 88888.00 2018-05-20 06:36:47.911 140 11458.58 69.57 56834.04 88888.00 2018-05-20 06:36:48.411 140 11458.53 69.59 56834.04 88888.00 2018-05-20 06:36:48.911 140 11458.60 69.59 56834.03 88888.00 2018-05-20 06:36:49.411 140 11458.59 69.57 56834.04 88888.00 2018-05-20 06:36:49.911 140 11458.65 69.60 56834.10 88888.00 2018-05-20 06:36:50.411 140 11458.65 69.61 56834.01 88888.00 2018-05-20 06:36:50.911 140 11458.57 69.62 56834.03 88888.00 2018-05-20 06:36:51.411 140 11458.58 69.66 56834.10 88888.00 2018-05-20 06:36:51.911 140 11458.59 69.66 56834.06 88888.00 2018-05-20 06:36:52.411 140 11458.51 69.68 56834.06 88888.00 2018-05-20 06:36:52.911 140 11458.50 69.71 56834.10 88888.00 2018-05-20 06:36:53.411 140 11458.55 69.66 56834.10 88888.00 2018-05-20 06:36:53.911 140 11458.49 69.67 56834.11 88888.00 2018-05-20 06:36:54.411 140 11458.46 69.72 56834.13 88888.00 2018-05-20 06:36:54.911 140 11458.51 69.72 56834.17 88888.00 2018-05-20 06:36:55.411 140 11458.46 69.68 56834.18 88888.00 2018-05-20 06:36:55.911 140 11458.44 69.68 56834.12 88888.00 2018-05-20 06:36:56.411 140 11458.52 69.71 56834.06 88888.00 2018-05-20 06:36:56.911 140 11458.44 69.68 56834.11 88888.00 2018-05-20 06:36:57.411 140 11458.37 69.72 56834.13 88888.00 2018-05-20 06:36:57.911 140 11458.46 69.71 56834.18 88888.00 2018-05-20 06:36:58.411 140 11458.44 69.68 56834.09 88888.00 2018-05-20 06:36:58.911 140 11458.39 69.68 56834.04 88888.00 2018-05-20 06:36:59.411 140 11458.43 69.70 56834.10 88888.00 2018-05-20 06:36:59.911 140 11458.44 69.67 56834.06 88888.00 2018-05-20 06:37:00.411 140 11458.42 69.67 56834.04 88888.00 2018-05-20 06:37:01.411 140 11458.43 69.72 56834.10 88888.00 2018-05-20 06:37:01.911 140 11458.31 69.71 56834.06 88888.00 2018-05-20 06:37:02.411 140 11458.35 69.71 56834.04 88888.00 2018-05-20 06:37:02.911 140 11458.37 69.65 56833.98 88888.00 2018-05-20 06:37:03.411 140 11458.35 69.62 56833.95 88888.00 2018-05-20 06:37:03.911 140 11458.34 69.66 56834.03 88888.00 2018-05-20 06:37:04.411 140 11458.31 69.67 56834.07 88888.00 2018-05-20 06:37:04.911 140 11458.27 69.68 56834.07 88888.00 2018-05-20 06:37:05.411 140 11458.34 69.62 56834.10 88888.00 2018-05-20 06:37:05.911 140 11458.31 69.64 56834.09 88888.00 2018-05-20 06:37:06.411 140 11458.25 69.66 56834.10 88888.00 2018-05-20 06:37:06.911 140 11458.30 69.68 56834.09 88888.00 2018-05-20 06:37:07.411 140 11458.25 69.65 56834.03 88888.00 2018-05-20 06:37:07.911 140 11458.20 69.65 56834.00 88888.00 2018-05-20 06:37:08.411 140 11458.24 69.72 56834.09 88888.00 2018-05-20 06:37:08.911 140 11458.30 69.70 56834.06 88888.00 2018-05-20 06:37:09.411 140 11458.21 69.65 56834.09 88888.00 2018-05-20 06:37:09.911 140 11458.23 69.65 56834.11 88888.00 2018-05-20 06:37:10.411 140 11458.31 69.67 56834.07 88888.00 2018-05-20 06:37:11.411 140 11458.18 69.61 56834.01 88888.00 2018-05-20 06:37:11.911 140 11458.24 69.57 56834.03 88888.00 2018-05-20 06:37:12.411 140 11458.16 69.55 56834.01 88888.00 2018-05-20 06:37:12.911 140 11458.18 69.57 56834.03 88888.00 2018-05-20 06:37:13.411 140 11458.23 69.58 56834.01 88888.00 2018-05-20 06:37:13.911 140 11458.22 69.55 56833.93 88888.00 2018-05-20 06:37:14.411 140 11458.21 69.57 56833.93 88888.00 2018-05-20 06:37:14.911 140 11458.24 69.54 56833.94 88888.00 2018-05-20 06:37:15.411 140 11458.21 69.52 56833.95 88888.00 2018-05-20 06:37:15.911 140 11458.16 69.51 56833.99 88888.00 2018-05-20 06:37:16.411 140 11458.20 69.57 56834.01 88888.00 2018-05-20 06:37:16.911 140 11458.15 69.54 56833.90 88888.00 2018-05-20 06:37:17.411 140 11458.13 69.57 56833.87 88888.00 2018-05-20 06:37:17.911 140 11458.13 69.57 56833.84 88888.00 2018-05-20 06:37:18.411 140 11458.14 69.50 56833.85 88888.00 2018-05-20 06:37:18.911 140 11458.08 69.51 56833.88 88888.00 2018-05-20 06:37:19.411 140 11458.11 69.54 56833.88 88888.00 2018-05-20 06:37:19.911 140 11458.09 69.54 56833.92 88888.00 2018-05-20 06:37:20.411 140 11458.11 69.57 56833.93 88888.00 2018-05-20 06:37:20.911 140 11458.13 69.57 56833.88 88888.00 2018-05-20 06:37:21.411 140 11458.07 69.54 56833.84 88888.00 2018-05-20 06:37:21.911 140 11458.06 69.54 56833.82 88888.00 2018-05-20 06:37:22.411 140 11458.11 69.57 56833.84 88888.00 2018-05-20 06:37:22.911 140 11458.16 69.58 56833.86 88888.00 2018-05-20 06:37:23.411 140 11458.03 69.57 56833.87 88888.00 2018-05-20 06:37:23.911 140 11457.97 69.58 56833.90 88888.00 2018-05-20 06:37:24.411 140 11458.02 69.57 56833.81 88888.00 2018-05-20 06:37:24.911 140 11458.03 69.54 56833.75 88888.00 2018-05-20 06:37:25.411 140 11458.04 69.64 56833.77 88888.00 2018-05-20 06:37:25.911 140 11458.03 69.71 56833.87 88888.00 2018-05-20 06:37:26.412 140 11458.02 69.72 56833.98 88888.00 2018-05-20 06:37:26.912 140 11457.99 69.74 56833.99 88888.00 2018-05-20 06:37:27.412 140 11458.01 69.73 56833.94 88888.00 2018-05-20 06:37:27.912 140 11458.00 69.62 56833.84 88888.00 2018-05-20 06:37:28.412 140 11457.95 69.64 56833.81 88888.00 2018-05-20 06:37:28.912 140 11457.99 69.67 56833.81 88888.00 2018-05-20 06:37:29.412 140 11457.94 69.65 56833.86 88888.00 2018-05-20 06:37:29.912 140 11457.86 69.65 56833.84 88888.00 2018-05-20 06:37:30.412 140 11457.85 69.62 56833.82 88888.00 2018-05-20 06:37:30.912 140 11457.87 69.59 56833.75 88888.00 2018-05-20 06:37:31.412 140 11457.85 69.57 56833.75 88888.00 2018-05-20 06:37:31.912 140 11457.85 69.60 56833.75 88888.00 2018-05-20 06:37:32.412 140 11457.83 69.61 56833.75 88888.00 2018-05-20 06:37:32.912 140 11457.82 69.61 56833.77 88888.00 2018-05-20 06:37:33.412 140 11457.83 69.58 56833.77 88888.00 2018-05-20 06:37:33.912 140 11457.81 69.54 56833.75 88888.00 2018-05-20 06:37:34.412 140 11457.79 69.57 56833.74 88888.00 2018-05-20 06:37:34.912 140 11457.80 69.59 56833.75 88888.00 2018-05-20 06:37:35.412 140 11457.79 69.59 56833.78 88888.00 2018-05-20 06:37:35.912 140 11457.78 69.61 56833.77 88888.00 2018-05-20 06:37:36.412 140 11457.76 69.61 56833.75 88888.00 2018-05-20 06:37:36.912 140 11457.70 69.60 56833.74 88888.00 2018-05-20 06:37:37.412 140 11457.67 69.59 56833.75 88888.00 2018-05-20 06:37:37.912 140 11457.73 69.59 56833.77 88888.00 2018-05-20 06:37:38.412 140 11457.73 69.60 56833.72 88888.00 2018-05-20 06:37:38.912 140 11457.69 69.64 56833.65 88888.00 2018-05-20 06:37:39.412 140 11457.69 69.58 56833.62 88888.00 2018-05-20 06:37:39.912 140 11457.69 69.64 56833.60 88888.00 2018-05-20 06:37:40.412 140 11457.67 69.66 56833.62 88888.00 2018-05-20 06:37:40.912 140 11457.69 69.62 56833.67 88888.00 2018-05-20 06:37:41.412 140 11457.66 69.64 56833.74 88888.00 2018-05-20 06:37:41.912 140 11457.54 69.62 56833.73 88888.00 2018-05-20 06:37:42.912 140 11457.58 69.62 56833.63 88888.00 2018-05-20 06:37:43.412 140 11457.53 69.60 56833.65 88888.00 2018-05-20 06:37:43.912 140 11457.53 69.62 56833.72 88888.00 2018-05-20 06:37:44.412 140 11457.56 69.58 56833.72 88888.00 2018-05-20 06:37:44.912 140 11457.51 69.53 56833.66 88888.00 2018-05-20 06:37:45.412 140 11457.53 69.55 56833.62 88888.00 2018-05-20 06:37:45.912 140 11457.56 69.59 56833.63 88888.00 2018-05-20 06:37:46.412 140 11457.51 69.54 56833.67 88888.00 2018-05-20 06:37:46.912 140 11457.47 69.55 56833.69 88888.00 2018-05-20 06:37:47.412 140 11457.49 69.54 56833.68 88888.00 2018-05-20 06:37:47.912 140 11457.48 69.48 56833.63 88888.00 2018-05-20 06:37:48.412 140 11457.45 69.53 56833.61 88888.00 2018-05-20 06:37:48.912 140 11457.48 69.52 56833.60 88888.00 2018-05-20 06:37:49.412 140 11457.42 69.47 56833.59 88888.00 2018-05-20 06:37:49.912 140 11457.37 69.52 56833.55 88888.00 2018-05-20 06:37:50.412 140 11457.37 69.55 56833.61 88888.00 2018-05-20 06:37:50.912 140 11457.38 69.54 56833.59 88888.00 2018-05-20 06:37:51.412 140 11457.35 69.51 56833.55 88888.00 2018-05-20 06:37:51.912 140 11457.35 69.53 56833.52 88888.00 2018-05-20 06:37:52.412 140 11457.37 69.54 56833.50 88888.00 2018-05-20 06:37:52.912 140 11457.32 69.57 56833.55 88888.00 2018-05-20 06:37:53.412 140 11457.37 69.55 56833.50 88888.00 2018-05-20 06:37:53.912 140 11457.40 69.50 56833.50 88888.00 2018-05-20 06:37:54.412 140 11457.28 69.48 56833.52 88888.00 2018-05-20 06:37:54.912 140 11457.26 69.48 56833.52 88888.00 2018-05-20 06:37:55.412 140 11457.28 69.50 56833.45 88888.00 2018-05-20 06:37:55.912 140 11457.30 69.52 56833.46 88888.00 2018-05-20 06:37:56.412 140 11457.28 69.53 56833.46 88888.00 2018-05-20 06:37:56.912 140 11457.25 69.52 56833.45 88888.00 2018-05-20 06:37:57.412 140 11457.21 69.50 56833.45 88888.00 2018-05-20 06:37:57.912 140 11457.16 69.48 56833.48 88888.00 2018-05-20 06:37:58.412 140 11457.14 69.50 56833.43 88888.00 2018-05-20 06:37:58.912 140 11457.11 69.46 56833.39 88888.00 2018-05-20 06:37:59.412 140 11457.13 69.45 56833.36 88888.00 2018-05-20 06:37:59.912 140 11457.23 69.46 56833.36 88888.00 2018-05-20 06:38:00.912 140 11457.11 69.51 56833.36 88888.00 2018-05-20 06:38:01.412 140 11457.10 69.53 56833.37 88888.00 2018-05-20 06:38:01.912 140 11457.12 69.52 56833.37 88888.00 2018-05-20 06:38:02.412 140 11457.14 69.54 56833.33 88888.00 2018-05-20 06:38:02.912 140 11457.16 69.50 56833.29 88888.00 2018-05-20 06:38:03.412 140 11457.13 69.47 56833.33 88888.00 2018-05-20 06:38:03.912 140 11457.05 69.47 56833.27 88888.00 2018-05-20 06:38:04.412 140 11457.04 69.50 56833.28 88888.00 2018-05-20 06:38:04.912 140 11457.09 69.48 56833.29 88888.00 2018-05-20 06:38:05.412 140 11457.10 69.45 56833.28 88888.00 2018-05-20 06:38:05.912 140 11457.13 69.45 56833.24 88888.00 2018-05-20 06:38:06.412 140 11457.10 69.43 56833.27 88888.00 2018-05-20 06:38:06.912 140 11457.02 69.40 56833.24 88888.00 2018-05-20 06:38:07.412 140 11457.00 69.45 56833.24 88888.00 2018-05-20 06:38:07.912 140 11457.05 69.46 56833.21 88888.00 2018-05-20 06:38:08.412 140 11457.05 69.44 56833.20 88888.00 2018-05-20 06:38:08.912 140 11457.05 69.43 56833.27 88888.00 2018-05-20 06:38:09.412 140 11457.10 69.43 56833.22 88888.00 2018-05-20 06:38:09.912 140 11456.99 69.39 56833.16 88888.00 2018-05-20 06:38:10.412 140 11456.97 69.39 56833.18 88888.00 2018-05-20 06:38:10.912 140 11457.03 69.39 56833.27 88888.00 2018-05-20 06:38:11.412 140 11457.00 69.32 56833.22 88888.00 2018-05-20 06:38:11.912 140 11456.95 69.34 56833.17 88888.00 2018-05-20 06:38:12.412 140 11457.02 69.39 56833.13 88888.00 2018-05-20 06:38:12.912 140 11456.99 69.39 56833.08 88888.00 2018-05-20 06:38:13.412 140 11456.96 69.44 56833.13 88888.00 2018-05-20 06:38:13.912 140 11456.99 69.46 56833.21 88888.00 2018-05-20 06:38:14.412 140 11456.95 69.47 56833.16 88888.00 2018-05-20 06:38:14.912 140 11456.90 69.44 56833.11 88888.00 2018-05-20 06:38:15.412 140 11456.96 69.41 56833.16 88888.00 2018-05-20 06:38:15.912 140 11456.90 69.37 56833.23 88888.00 2018-05-20 06:38:16.412 140 11456.88 69.36 56833.22 88888.00 2018-05-20 06:38:16.912 140 11456.91 69.34 56833.27 88888.00 2018-05-20 06:38:17.412 140 11456.89 69.32 56833.27 88888.00 2018-05-20 06:38:17.912 140 11456.83 69.33 56833.22 88888.00 2018-05-20 06:38:18.412 140 11456.88 69.33 56833.24 88888.00 2018-05-20 06:38:18.912 140 11456.88 69.36 56833.17 88888.00 2018-05-20 06:38:19.412 140 11456.86 69.28 56833.17 88888.00 2018-05-20 06:38:19.912 140 11456.88 69.31 56833.26 88888.00 2018-05-20 06:38:20.412 140 11456.86 69.38 56833.32 88888.00 2018-05-20 06:38:20.912 140 11456.83 69.36 56833.29 88888.00 2018-05-20 06:38:21.412 140 11456.83 69.37 56833.26 88888.00 2018-05-20 06:38:21.912 140 11456.89 69.37 56833.20 88888.00 2018-05-20 06:38:22.412 140 11456.86 69.38 56833.23 88888.00 2018-05-20 06:38:22.912 140 11456.85 69.41 56833.26 88888.00 2018-05-20 06:38:23.412 140 11456.85 69.36 56833.24 88888.00 2018-05-20 06:38:23.912 140 11456.82 69.33 56833.21 88888.00 2018-05-20 06:38:24.412 140 11456.86 69.41 56833.20 88888.00 2018-05-20 06:38:24.912 140 11456.86 69.38 56833.24 88888.00 2018-05-20 06:38:25.412 140 11456.78 69.34 56833.33 88888.00 2018-05-20 06:38:25.912 140 11456.84 69.39 56833.37 88888.00 2018-05-20 06:38:26.412 140 11456.86 69.41 56833.36 88888.00 2018-05-20 06:38:26.912 140 11456.76 69.37 56833.29 88888.00 2018-05-20 06:38:27.412 140 11456.82 69.32 56833.24 88888.00 2018-05-20 06:38:27.912 140 11456.90 69.31 56833.36 88888.00 2018-05-20 06:38:28.412 140 11456.86 69.34 56833.40 88888.00 2018-05-20 06:38:28.912 140 11456.79 69.32 56833.36 88888.00 2018-05-20 06:38:29.412 140 11456.81 69.32 56833.35 88888.00 2018-05-20 06:38:29.912 140 11456.78 69.30 56833.34 88888.00 2018-05-20 06:38:30.412 140 11456.84 69.33 56833.29 88888.00 2018-05-20 06:38:30.912 140 11456.86 69.38 56833.35 88888.00 2018-05-20 06:38:31.412 140 11456.83 69.33 56833.34 88888.00 2018-05-20 06:38:31.912 140 11456.78 69.36 56833.40 88888.00 2018-05-20 06:38:32.412 140 11456.83 69.31 56833.39 88888.00 2018-05-20 06:38:32.912 140 11456.79 69.33 56833.36 88888.00 2018-05-20 06:38:33.412 140 11456.72 69.36 56833.35 88888.00 2018-05-20 06:38:33.912 140 11456.79 69.36 56833.36 88888.00 2018-05-20 06:38:34.412 140 11456.78 69.33 56833.41 88888.00 2018-05-20 06:38:34.912 140 11456.69 69.30 56833.43 88888.00 2018-05-20 06:38:35.412 140 11456.72 69.34 56833.41 88888.00 2018-05-20 06:38:35.912 140 11456.79 69.36 56833.41 88888.00 2018-05-20 06:38:36.412 140 11456.82 69.28 56833.42 88888.00 2018-05-20 06:38:36.912 140 11456.82 69.31 56833.41 88888.00 2018-05-20 06:38:37.412 140 11456.74 69.32 56833.45 88888.00 2018-05-20 06:38:37.912 140 11456.69 69.30 56833.41 88888.00 2018-05-20 06:38:38.412 140 11456.72 69.27 56833.47 88888.00 2018-05-20 06:38:38.912 140 11456.79 69.32 56833.47 88888.00 2018-05-20 06:38:39.412 140 11456.74 69.34 56833.48 88888.00 2018-05-20 06:38:39.912 140 11456.79 69.30 56833.54 88888.00 2018-05-20 06:38:40.412 140 11456.83 69.26 56833.52 88888.00 2018-05-20 06:38:40.912 140 11456.72 69.28 56833.49 88888.00 2018-05-20 06:38:41.412 140 11456.71 69.31 56833.46 88888.00 2018-05-20 06:38:41.912 140 11456.76 69.31 56833.53 88888.00 2018-05-20 06:38:42.412 140 11456.71 69.34 56833.58 88888.00 2018-05-20 06:38:42.912 140 11456.72 69.32 56833.58 88888.00 2018-05-20 06:38:43.412 140 11456.70 69.26 56833.56 88888.00 2018-05-20 06:38:43.912 140 11456.71 69.25 56833.54 88888.00 2018-05-20 06:38:44.412 140 11456.72 69.33 56833.56 88888.00 2018-05-20 06:38:44.912 140 11456.78 69.37 56833.53 88888.00 2018-05-20 06:38:45.412 140 11456.77 69.37 56833.52 88888.00 2018-05-20 06:38:45.912 140 11456.71 69.33 56833.54 88888.00 2018-05-20 06:38:46.412 140 11456.71 69.28 56833.55 88888.00 2018-05-20 06:38:46.912 140 11456.75 69.20 56833.53 88888.00 2018-05-20 06:38:47.412 140 11456.70 69.19 56833.55 88888.00 2018-05-20 06:38:47.912 140 11456.77 69.24 56833.56 88888.00 2018-05-20 06:38:48.412 140 11456.81 69.21 56833.52 88888.00 2018-05-20 06:38:48.912 140 11456.70 69.23 56833.55 88888.00 2018-05-20 06:38:49.412 140 11456.69 69.26 56833.59 88888.00 2018-05-20 06:38:49.912 140 11456.71 69.24 56833.60 88888.00 2018-05-20 06:38:50.412 140 11456.68 69.25 56833.56 88888.00 2018-05-20 06:38:50.912 140 11456.79 69.28 56833.53 88888.00 2018-05-20 06:38:51.412 140 11456.82 69.25 56833.54 88888.00 2018-05-20 06:38:51.912 140 11456.70 69.25 56833.61 88888.00 2018-05-20 06:38:52.412 140 11456.71 69.23 56833.61 88888.00 2018-05-20 06:38:52.912 140 11456.71 69.20 56833.58 88888.00 2018-05-20 06:38:53.412 140 11456.69 69.17 56833.65 88888.00 2018-05-20 06:38:53.912 140 11456.68 69.18 56833.62 88888.00 2018-05-20 06:38:54.412 140 11456.77 69.18 56833.58 88888.00 2018-05-20 06:38:54.912 140 11456.72 69.18 56833.58 88888.00 2018-05-20 06:38:55.412 140 11456.68 69.17 56833.60 88888.00 2018-05-20 06:38:55.912 140 11456.70 69.19 56833.62 88888.00 2018-05-20 06:38:56.412 140 11456.69 69.16 56833.61 88888.00 2018-05-20 06:38:56.912 140 11456.70 69.11 56833.61 88888.00 2018-05-20 06:38:57.412 140 11456.75 69.09 56833.60 88888.00 2018-05-20 06:38:57.912 140 11456.70 69.09 56833.66 88888.00 2018-05-20 06:38:58.412 140 11456.69 69.16 56833.69 88888.00 2018-05-20 06:38:58.912 140 11456.70 69.17 56833.75 88888.00 2018-05-20 06:38:59.412 140 11456.62 69.16 56833.77 88888.00 2018-05-20 06:38:59.912 140 11456.65 69.18 56833.71 88888.00 2018-05-20 06:39:00.412 140 11456.68 69.17 56833.66 88888.00 2018-05-20 06:39:00.912 140 11456.67 69.16 56833.65 88888.00 2018-05-20 06:39:01.412 140 11456.63 69.12 56833.62 88888.00 2018-05-20 06:39:01.912 140 11456.60 69.07 56833.69 88888.00 2018-05-20 06:39:02.412 140 11456.63 69.06 56833.77 88888.00 2018-05-20 06:39:02.912 140 11456.57 69.11 56833.79 88888.00 2018-05-20 06:39:03.412 140 11456.57 69.16 56833.78 88888.00 2018-05-20 06:39:03.912 140 11456.61 69.16 56833.78 88888.00 2018-05-20 06:39:04.412 140 11456.60 69.21 56833.72 88888.00 2018-05-20 06:39:04.912 140 11456.63 69.26 56833.74 88888.00 2018-05-20 06:39:06.412 140 11456.61 69.25 56833.80 88888.00 2018-05-20 06:39:06.912 140 11456.60 69.19 56833.77 88888.00 2018-05-20 06:39:07.412 140 11456.54 69.11 56833.74 88888.00 2018-05-20 06:39:07.912 140 11456.63 69.11 56833.75 88888.00 2018-05-20 06:39:08.412 140 11456.62 69.10 56833.73 88888.00 2018-05-20 06:39:08.912 140 11456.61 69.11 56833.73 88888.00 2018-05-20 06:39:09.412 140 11456.61 69.13 56833.81 88888.00 2018-05-20 06:39:09.912 140 11456.62 69.07 56833.75 88888.00 2018-05-20 06:39:10.412 140 11456.54 69.03 56833.74 88888.00 2018-05-20 06:39:10.912 140 11456.49 69.07 56833.72 88888.00 2018-05-20 06:39:11.412 140 11456.53 69.07 56833.66 88888.00 2018-05-20 06:39:11.912 140 11456.53 69.11 56833.71 88888.00 2018-05-20 06:39:12.412 140 11456.46 69.14 56833.74 88888.00 2018-05-20 06:39:12.912 140 11456.53 69.17 56833.71 88888.00 2018-05-20 06:39:13.412 140 11456.50 69.14 56833.71 88888.00 2018-05-20 06:39:13.912 140 11456.47 69.11 56833.71 88888.00 2018-05-20 06:39:14.412 140 11456.51 69.13 56833.71 88888.00 2018-05-20 06:39:14.912 140 11456.48 69.13 56833.68 88888.00 2018-05-20 06:39:15.412 140 11456.43 69.09 56833.75 88888.00 2018-05-20 06:39:15.912 140 11456.43 69.09 56833.74 88888.00 2018-05-20 06:39:16.412 140 11456.42 69.07 56833.69 88888.00 2018-05-20 06:39:16.912 140 11456.41 69.07 56833.69 88888.00 2018-05-20 06:39:17.412 140 11456.44 69.00 56833.68 88888.00 2018-05-20 06:39:17.912 140 11456.40 69.04 56833.71 88888.00 2018-05-20 06:39:18.412 140 11456.35 69.06 56833.68 88888.00 2018-05-20 06:39:18.912 140 11456.42 69.04 56833.69 88888.00 2018-05-20 06:39:19.412 140 11456.37 69.04 56833.73 88888.00 2018-05-20 06:39:19.912 140 11456.29 69.00 56833.74 88888.00 2018-05-20 06:39:20.412 140 11456.36 69.03 56833.61 88888.00 2018-05-20 06:39:20.912 140 11456.37 69.02 56833.65 88888.00 2018-05-20 06:39:21.412 140 11456.36 68.97 56833.68 88888.00 2018-05-20 06:39:21.912 140 11456.37 68.99 56833.65 88888.00 2018-05-20 06:39:22.412 140 11456.30 68.99 56833.63 88888.00 2018-05-20 06:39:22.912 140 11456.23 68.98 56833.58 88888.00 2018-05-20 06:39:23.412 140 11456.24 68.96 56833.59 88888.00 2018-05-20 06:39:23.912 140 11456.28 69.00 56833.60 88888.00 2018-05-20 06:39:24.412 140 11456.23 69.00 56833.61 88888.00 2018-05-20 06:39:24.912 140 11456.16 68.96 56833.65 88888.00 2018-05-20 06:39:25.412 140 11456.23 68.97 56833.62 88888.00 2018-05-20 06:39:25.912 140 11456.23 68.93 56833.66 88888.00 2018-05-20 06:39:26.412 140 11456.16 68.94 56833.69 88888.00 2018-05-20 06:39:26.912 140 11456.20 68.92 56833.71 88888.00 2018-05-20 06:39:27.412 140 11456.20 68.84 56833.65 88888.00 2018-05-20 06:39:27.912 140 11456.24 68.83 56833.62 88888.00 2018-05-20 06:39:28.412 140 11456.24 68.87 56833.68 88888.00 2018-05-20 06:39:28.912 140 11456.16 68.80 56833.71 88888.00 2018-05-20 06:39:29.412 140 11456.20 68.83 56833.71 88888.00 2018-05-20 06:39:29.912 140 11456.23 68.83 56833.68 88888.00 2018-05-20 06:39:30.412 140 11456.14 68.80 56833.67 88888.00 2018-05-20 06:39:30.912 140 11456.17 68.90 56833.63 88888.00 2018-05-20 06:39:31.412 140 11456.16 68.92 56833.59 88888.00 2018-05-20 06:39:31.912 140 11456.09 68.91 56833.59 88888.00 2018-05-20 06:39:32.412 140 11456.02 68.91 56833.59 88888.00 2018-05-20 06:39:32.912 140 11456.14 68.87 56833.58 88888.00 2018-05-20 06:39:33.412 140 11456.10 68.86 56833.50 88888.00 2018-05-20 06:39:33.912 140 11456.09 68.85 56833.48 88888.00 2018-05-20 06:39:34.412 140 11456.09 68.83 56833.52 88888.00 2018-05-20 06:39:34.912 140 11456.08 68.82 56833.54 88888.00 2018-05-20 06:39:35.412 140 11456.03 68.80 56833.53 88888.00 2018-05-20 06:39:35.912 140 11456.03 68.85 56833.54 88888.00 2018-05-20 06:39:36.413 140 11456.02 68.85 56833.52 88888.00 2018-05-20 06:39:36.913 140 11455.93 68.85 56833.47 88888.00 2018-05-20 06:39:37.413 140 11456.03 68.84 56833.47 88888.00 2018-05-20 06:39:37.913 140 11456.08 68.83 56833.49 88888.00 2018-05-20 06:39:38.413 140 11455.93 68.83 56833.52 88888.00 2018-05-20 06:39:38.913 140 11456.00 68.82 56833.50 88888.00 2018-05-20 06:39:39.413 140 11456.03 68.83 56833.54 88888.00 2018-05-20 06:39:39.913 140 11455.91 68.79 56833.52 88888.00 2018-05-20 06:39:40.413 140 11455.93 68.76 56833.46 88888.00 2018-05-20 06:39:40.913 140 11455.98 68.77 56833.45 88888.00 2018-05-20 06:39:41.413 140 11455.93 68.78 56833.45 88888.00 2018-05-20 06:39:41.913 140 11455.85 68.86 56833.40 88888.00 2018-05-20 06:39:42.413 140 11455.80 68.78 56833.37 88888.00 2018-05-20 06:39:42.913 140 11455.71 68.76 56833.39 88888.00 2018-05-20 06:39:43.413 140 11455.74 68.76 56833.45 88888.00 2018-05-20 06:39:43.913 140 11455.79 68.71 56833.41 88888.00 2018-05-20 06:39:44.413 140 11455.74 68.75 56833.37 88888.00 2018-05-20 06:39:44.913 140 11455.77 68.77 56833.36 88888.00 2018-05-20 06:39:45.413 140 11455.79 68.73 56833.28 88888.00 2018-05-20 06:39:45.913 140 11455.75 68.68 56833.23 88888.00 2018-05-20 06:39:46.413 140 11455.74 68.68 56833.26 88888.00 2018-05-20 06:39:47.413 140 11455.70 68.68 56833.27 88888.00 2018-05-20 06:39:47.913 140 11455.68 68.64 56833.27 88888.00 2018-05-20 06:39:48.413 140 11455.75 68.65 56833.29 88888.00 2018-05-20 06:39:48.913 140 11455.72 68.63 56833.23 88888.00 2018-05-20 06:39:49.413 140 11455.70 68.64 56833.21 88888.00 2018-05-20 06:39:49.913 140 11455.78 68.63 56833.17 88888.00 2018-05-20 06:39:50.413 140 11455.78 68.64 56833.15 88888.00 2018-05-20 06:39:50.913 140 11455.66 68.64 56833.17 88888.00 2018-05-20 06:39:51.413 140 11455.65 68.62 56833.22 88888.00 2018-05-20 06:39:51.913 140 11455.59 68.57 56833.20 88888.00 2018-05-20 06:39:52.413 140 11455.54 68.58 56833.13 88888.00 2018-05-20 06:39:52.913 140 11455.63 68.59 56833.08 88888.00 2018-05-20 06:39:53.413 140 11455.60 68.56 56833.08 88888.00 2018-05-20 06:39:53.913 140 11455.59 68.43 56833.03 88888.00 2018-05-20 06:39:54.413 140 11455.57 68.51 56833.03 88888.00 2018-05-20 06:39:54.913 140 11455.60 68.56 56833.01 88888.00 2018-05-20 06:39:55.413 140 11455.64 68.62 56832.98 88888.00 2018-05-20 06:39:55.913 140 11455.74 68.63 56832.96 88888.00 2018-05-20 06:39:56.413 140 11455.70 68.57 56832.90 88888.00 2018-05-20 06:39:56.913 140 11455.56 68.53 56832.84 88888.00 2018-05-20 06:39:57.413 140 11455.52 68.55 56832.83 88888.00 2018-05-20 06:39:57.913 140 11455.61 68.58 56832.82 88888.00 2018-05-20 06:39:58.413 140 11455.46 68.58 56832.77 88888.00 2018-05-20 06:39:58.913 140 11455.45 68.59 56832.79 88888.00 2018-05-20 06:39:59.413 140 11455.51 68.58 56832.78 88888.00 2018-05-20 06:39:59.913 140 11455.42 68.56 56832.75 88888.00 2018-05-20 06:40:00.413 140 11455.43 68.50 56832.71 88888.00 2018-05-20 06:40:00.913 140 11455.46 68.48 56832.66 88888.00 2018-05-20 06:40:01.413 140 11455.50 68.41 56832.62 88888.00 2018-05-20 06:40:01.913 140 11455.50 68.42 56832.63 88888.00 2018-05-20 06:40:02.413 140 11455.37 68.43 56832.66 88888.00 2018-05-20 06:40:02.913 140 11455.26 68.42 56832.65 88888.00 2018-05-20 06:40:03.413 140 11455.25 68.42 56832.57 88888.00 2018-05-20 06:40:03.913 140 11455.32 68.41 56832.55 88888.00 2018-05-20 06:40:04.413 140 11455.29 68.42 56832.47 88888.00 2018-05-20 06:40:04.913 140 11455.23 68.42 56832.44 88888.00 2018-05-20 06:40:05.413 140 11455.32 68.42 56832.44 88888.00 2018-05-20 06:40:05.913 140 11455.28 68.42 56832.49 88888.00 2018-05-20 06:40:06.413 140 11455.25 68.44 56832.49 88888.00 2018-05-20 06:40:06.913 140 11455.21 68.44 56832.43 88888.00 2018-05-20 06:40:07.413 140 11455.22 68.37 56832.39 88888.00 2018-05-20 06:40:07.913 140 11455.14 68.36 56832.41 88888.00 2018-05-20 06:40:08.913 140 11455.15 68.32 56832.23 88888.00 2018-05-20 06:40:09.413 140 11455.09 68.35 56832.23 88888.00 2018-05-20 06:40:09.913 140 11455.17 68.36 56832.23 88888.00 2018-05-20 06:40:10.413 140 11455.12 68.30 56832.17 88888.00 2018-05-20 06:40:10.913 140 11455.08 68.25 56832.13 88888.00 2018-05-20 06:40:11.413 140 11455.03 68.23 56832.08 88888.00 2018-05-20 06:40:11.913 140 11455.09 68.28 56832.04 88888.00 2018-05-20 06:40:12.413 140 11455.03 68.28 56832.05 88888.00 2018-05-20 06:40:12.913 140 11455.00 68.28 56832.11 88888.00 2018-05-20 06:40:13.413 140 11454.98 68.29 56832.07 88888.00 2018-05-20 06:40:13.913 140 11454.90 68.30 56831.99 88888.00 2018-05-20 06:40:14.413 140 11454.92 68.28 56831.96 88888.00 2018-05-20 06:40:14.913 140 11454.95 68.24 56831.94 88888.00 2018-05-20 06:40:15.413 140 11454.87 68.24 56831.85 88888.00 2018-05-20 06:40:15.913 140 11454.84 68.23 56831.78 88888.00 2018-05-20 06:40:16.413 140 11454.88 68.23 56831.78 88888.00 2018-05-20 06:40:16.913 140 11454.85 68.24 56831.69 88888.00 2018-05-20 06:40:17.413 140 11454.78 68.21 56831.74 88888.00 2018-05-20 06:40:17.913 140 11454.83 68.17 56831.68 88888.00 2018-05-20 06:40:18.913 140 11454.77 68.15 56831.59 88888.00 2018-05-20 06:40:19.413 140 11454.84 68.18 56831.56 88888.00 2018-05-20 06:40:19.913 140 11454.81 68.15 56831.55 88888.00 2018-05-20 06:40:20.413 140 11454.75 68.12 56831.61 88888.00 2018-05-20 06:40:20.913 140 11454.77 68.11 56831.59 88888.00 2018-05-20 06:40:21.413 140 11454.68 68.08 56831.56 88888.00 2018-05-20 06:40:21.913 140 11454.69 68.09 56831.51 88888.00 2018-05-20 06:40:22.413 140 11454.75 68.16 56831.48 88888.00 2018-05-20 06:40:22.913 140 11454.75 68.16 56831.40 88888.00 2018-05-20 06:40:23.413 140 11454.69 68.12 56831.37 88888.00 2018-05-20 06:40:23.913 140 11454.78 68.07 56831.31 88888.00 2018-05-20 06:40:24.413 140 11454.77 68.02 56831.29 88888.00 2018-05-20 06:40:24.913 140 11454.68 68.00 56831.28 88888.00 2018-05-20 06:40:25.413 140 11454.61 68.07 56831.21 88888.00 2018-05-20 06:40:25.913 140 11454.63 68.14 56831.19 88888.00 2018-05-20 06:40:26.913 140 11454.62 68.16 56831.14 88888.00 2018-05-20 06:40:27.413 140 11454.67 68.12 56831.10 88888.00 2018-05-20 06:40:27.913 140 11454.62 68.11 56831.09 88888.00 2018-05-20 06:40:28.413 140 11454.55 68.15 56831.09 88888.00 2018-05-20 06:40:28.913 140 11454.54 68.10 56831.11 88888.00 2018-05-20 06:40:29.413 140 11454.49 68.08 56831.02 88888.00 2018-05-20 06:40:29.913 140 11454.50 68.09 56830.99 88888.00 2018-05-20 06:40:30.413 140 11454.53 68.08 56831.03 88888.00 2018-05-20 06:40:30.913 140 11454.43 68.05 56830.95 88888.00 2018-05-20 06:40:31.413 140 11454.36 68.04 56830.93 88888.00 2018-05-20 06:40:31.913 140 11454.40 68.05 56830.87 88888.00 2018-05-20 06:40:32.413 140 11454.39 68.02 56830.79 88888.00 2018-05-20 06:40:32.913 140 11454.36 68.02 56830.77 88888.00 2018-05-20 06:40:33.413 140 11454.36 68.00 56830.85 88888.00 2018-05-20 06:40:33.913 140 11454.28 67.97 56830.87 88888.00 2018-05-20 06:40:34.413 140 11454.22 67.98 56830.86 88888.00 2018-05-20 06:40:34.913 140 11454.32 68.01 56830.78 88888.00 2018-05-20 06:40:35.413 140 11454.31 68.02 56830.67 88888.00 2018-05-20 06:40:35.913 140 11454.24 68.04 56830.67 88888.00 2018-05-20 06:40:36.413 140 11454.22 68.02 56830.71 88888.00 2018-05-20 06:40:36.913 140 11454.25 67.98 56830.64 88888.00 2018-05-20 06:40:37.413 140 11454.15 67.96 56830.59 88888.00 2018-05-20 06:40:37.913 140 11454.12 67.97 56830.65 88888.00 2018-05-20 06:40:38.413 140 11454.12 67.98 56830.61 88888.00 2018-05-20 06:40:38.913 140 11454.08 67.95 56830.51 88888.00 2018-05-20 06:40:39.413 140 11454.06 67.95 56830.44 88888.00 2018-05-20 06:40:39.913 140 11454.07 67.92 56830.39 88888.00 2018-05-20 06:40:40.413 140 11454.01 67.92 56830.32 88888.00 2018-05-20 06:40:40.913 140 11453.97 67.95 56830.32 88888.00 2018-05-20 06:40:41.413 140 11454.04 67.91 56830.27 88888.00 2018-05-20 06:40:41.913 140 11453.98 67.90 56830.27 88888.00 2018-05-20 06:40:42.413 140 11453.93 67.92 56830.21 88888.00 2018-05-20 06:40:42.913 140 11453.94 67.91 56830.12 88888.00 2018-05-20 06:40:43.413 140 11453.96 67.88 56830.06 88888.00 2018-05-20 06:40:43.913 140 11453.94 67.89 56830.01 88888.00 2018-05-20 06:40:44.413 140 11453.96 67.90 56829.96 88888.00 2018-05-20 06:40:44.913 140 11453.83 67.90 56829.95 88888.00 2018-05-20 06:40:45.413 140 11453.78 67.88 56829.89 88888.00 2018-05-20 06:40:45.913 140 11453.87 67.87 56829.83 88888.00 2018-05-20 06:40:46.413 140 11453.84 67.84 56829.76 88888.00 2018-05-20 06:40:46.913 140 11453.75 67.84 56829.71 88888.00 2018-05-20 06:40:47.413 140 11453.78 67.88 56829.70 88888.00 2018-05-20 06:40:47.913 140 11453.77 67.77 56829.63 88888.00 2018-05-20 06:40:48.413 140 11453.71 67.76 56829.64 88888.00 2018-05-20 06:40:48.913 140 11453.71 67.76 56829.65 88888.00 2018-05-20 06:40:49.413 140 11453.70 67.70 56829.57 88888.00 2018-05-20 06:40:50.413 140 11453.68 67.68 56829.61 88888.00 2018-05-20 06:40:50.913 140 11453.63 67.64 56829.62 88888.00 2018-05-20 06:40:51.413 140 11453.52 67.64 56829.60 88888.00 2018-05-20 06:40:51.913 140 11453.57 67.64 56829.54 88888.00 2018-05-20 06:40:52.413 140 11453.56 67.61 56829.48 88888.00 2018-05-20 06:40:52.913 140 11453.43 67.60 56829.36 88888.00 2018-05-20 06:40:53.413 140 11453.43 67.66 56829.37 88888.00 2018-05-20 06:40:53.913 140 11453.48 67.67 56829.38 88888.00 2018-05-20 06:40:54.413 140 11453.45 67.61 56829.36 88888.00 2018-05-20 06:40:54.913 140 11453.45 67.62 56829.34 88888.00 2018-05-20 06:40:55.413 140 11453.41 67.64 56829.30 88888.00 2018-05-20 06:40:55.913 140 11453.28 67.58 56829.26 88888.00 2018-05-20 06:40:56.413 140 11453.28 67.57 56829.22 88888.00 2018-05-20 06:40:56.913 140 11453.32 67.58 56829.22 88888.00 2018-05-20 06:40:57.413 140 11453.28 67.57 56829.19 88888.00 2018-05-20 06:40:57.913 140 11453.23 67.57 56829.16 88888.00 2018-05-20 06:40:58.413 140 11453.21 67.57 56829.13 88888.00 2018-05-20 06:40:58.913 140 11453.15 67.55 56829.11 88888.00 2018-05-20 06:40:59.413 140 11453.11 67.54 56829.07 88888.00 2018-05-20 06:40:59.913 140 11453.16 67.53 56829.05 88888.00 2018-05-20 06:41:00.413 140 11453.13 67.54 56829.00 88888.00 2018-05-20 06:41:00.913 140 11453.06 67.51 56829.02 88888.00 2018-05-20 06:41:01.413 140 11453.04 67.47 56828.98 88888.00 2018-05-20 06:41:01.913 140 11453.04 67.54 56828.93 88888.00 2018-05-20 06:41:02.413 140 11453.04 67.50 56828.90 88888.00 2018-05-20 06:41:02.913 140 11452.99 67.48 56828.88 88888.00 2018-05-20 06:41:03.413 140 11452.96 67.48 56828.86 88888.00 2018-05-20 06:41:03.913 140 11452.89 67.54 56828.85 88888.00 2018-05-20 06:41:04.413 140 11452.88 67.57 56828.81 88888.00 2018-05-20 06:41:04.913 140 11452.89 67.54 56828.78 88888.00 2018-05-20 06:41:05.413 140 11452.85 67.54 56828.71 88888.00 2018-05-20 06:41:05.913 140 11452.83 67.51 56828.68 88888.00 2018-05-20 06:41:06.413 140 11452.76 67.48 56828.75 88888.00 2018-05-20 06:41:06.913 140 11452.67 67.49 56828.73 88888.00 2018-05-20 06:41:07.413 140 11452.65 67.51 56828.68 88888.00 2018-05-20 06:41:07.913 140 11452.66 67.53 56828.65 88888.00 2018-05-20 06:41:08.413 140 11452.61 67.57 56828.62 88888.00 2018-05-20 06:41:08.913 140 11452.57 67.61 56828.64 88888.00 2018-05-20 06:41:09.413 140 11452.65 67.63 56828.66 88888.00 2018-05-20 06:41:09.913 140 11452.54 67.60 56828.68 88888.00 2018-05-20 06:41:10.413 140 11452.46 67.56 56828.65 88888.00 2018-05-20 06:41:10.913 140 11452.52 67.57 56828.59 88888.00 2018-05-20 06:41:11.413 140 11452.51 67.55 56828.53 88888.00 2018-05-20 06:41:11.913 140 11452.48 67.51 56828.47 88888.00 2018-05-20 06:41:12.413 140 11452.52 67.47 56828.40 88888.00 2018-05-20 06:41:12.913 140 11452.44 67.46 56828.47 88888.00 2018-05-20 06:41:13.413 140 11452.37 67.51 56828.46 88888.00 2018-05-20 06:41:13.913 140 11452.40 67.51 56828.41 88888.00 2018-05-20 06:41:14.413 140 11452.33 67.50 56828.39 88888.00 2018-05-20 06:41:14.913 140 11452.31 67.51 56828.36 88888.00 2018-05-20 06:41:15.413 140 11452.33 67.50 56828.32 88888.00 2018-05-20 06:41:15.913 140 11452.30 67.50 56828.28 88888.00 2018-05-20 06:41:16.413 140 11452.21 67.50 56828.26 88888.00 2018-05-20 06:41:16.913 140 11452.20 67.46 56828.25 88888.00 2018-05-20 06:41:17.413 140 11452.20 67.40 56828.26 88888.00 2018-05-20 06:41:17.913 140 11452.12 67.35 56828.19 88888.00 2018-05-20 06:41:18.413 140 11452.14 67.39 56828.16 88888.00 2018-05-20 06:41:18.913 140 11452.10 67.39 56828.15 88888.00 2018-05-20 06:41:19.413 140 11452.00 67.37 56828.14 88888.00 2018-05-20 06:41:19.913 140 11452.02 67.44 56828.09 88888.00 2018-05-20 06:41:20.413 140 11452.05 67.48 56828.07 88888.00 2018-05-20 06:41:20.913 140 11451.96 67.48 56828.00 88888.00 2018-05-20 06:41:21.913 140 11451.91 67.48 56827.94 88888.00 2018-05-20 06:41:22.413 140 11451.85 67.47 56827.95 88888.00 2018-05-20 06:41:22.913 140 11451.85 67.47 56827.93 88888.00 2018-05-20 06:41:23.413 140 11451.90 67.48 56827.90 88888.00 2018-05-20 06:41:23.913 140 11451.82 67.48 56827.89 88888.00 2018-05-20 06:41:24.413 140 11451.82 67.50 56827.91 88888.00 2018-05-20 06:41:24.913 140 11451.82 67.49 56827.95 88888.00 2018-05-20 06:41:25.413 140 11451.72 67.48 56827.93 88888.00 2018-05-20 06:41:25.913 140 11451.70 67.49 56827.96 88888.00 2018-05-20 06:41:26.413 140 11451.76 67.44 56827.93 88888.00 2018-05-20 06:41:26.913 140 11451.65 67.39 56827.88 88888.00 2018-05-20 06:41:27.413 140 11451.62 67.42 56827.82 88888.00 2018-05-20 06:41:27.913 140 11451.58 67.46 56827.85 88888.00 2018-05-20 06:41:28.413 140 11451.53 67.44 56827.81 88888.00 2018-05-20 06:41:28.913 140 11451.44 67.47 56827.76 88888.00 2018-05-20 06:41:29.413 140 11451.51 67.44 56827.78 88888.00 2018-05-20 06:41:29.913 140 11451.53 67.41 56827.76 88888.00 2018-05-20 06:41:30.413 140 11451.44 67.40 56827.75 88888.00 2018-05-20 06:41:30.913 140 11451.53 67.43 56827.72 88888.00 2018-05-20 06:41:31.413 140 11451.49 67.40 56827.71 88888.00 2018-05-20 06:41:31.913 140 11451.43 67.39 56827.65 88888.00 2018-05-20 06:41:32.413 140 11451.46 67.39 56827.59 88888.00 2018-05-20 06:41:32.913 140 11451.40 67.37 56827.56 88888.00 2018-05-20 06:41:33.413 140 11451.34 67.36 56827.52 88888.00 2018-05-20 06:41:33.913 140 11451.37 67.42 56827.51 88888.00 2018-05-20 06:41:34.413 140 11451.33 67.41 56827.51 88888.00 2018-05-20 06:41:34.913 140 11451.22 67.39 56827.50 88888.00 2018-05-20 06:41:35.413 140 11451.20 67.44 56827.50 88888.00 2018-05-20 06:41:35.913 140 11451.25 67.41 56827.48 88888.00 2018-05-20 06:41:36.413 140 11451.19 67.37 56827.44 88888.00 2018-05-20 06:41:36.913 140 11451.21 67.42 56827.43 88888.00 2018-05-20 06:41:37.413 140 11451.26 67.39 56827.37 88888.00 2018-05-20 06:41:37.913 140 11451.14 67.35 56827.36 88888.00 2018-05-20 06:41:38.413 140 11451.08 67.36 56827.31 88888.00 2018-05-20 06:41:38.913 140 11451.09 67.35 56827.30 88888.00 2018-05-20 06:41:39.913 140 11451.05 67.36 56827.32 88888.00 2018-05-20 06:41:40.413 140 11451.05 67.34 56827.33 88888.00 2018-05-20 06:41:40.913 140 11451.04 67.29 56827.30 88888.00 2018-05-20 06:41:41.413 140 11451.02 67.35 56827.26 88888.00 2018-05-20 06:41:41.913 140 11451.04 67.40 56827.24 88888.00 2018-05-20 06:41:42.413 140 11451.01 67.42 56827.25 88888.00 2018-05-20 06:41:42.913 140 11450.93 67.44 56827.27 88888.00 2018-05-20 06:41:43.413 140 11450.94 67.40 56827.29 88888.00 2018-05-20 06:41:43.913 140 11450.93 67.34 56827.29 88888.00 2018-05-20 06:41:44.413 140 11450.86 67.35 56827.27 88888.00 2018-05-20 06:41:44.913 140 11450.82 67.39 56827.27 88888.00 2018-05-20 06:41:45.413 140 11450.86 67.37 56827.13 88888.00 2018-05-20 06:41:45.913 140 11450.77 67.39 56827.12 88888.00 2018-05-20 06:41:46.404 140 11450.81 67.37 56827.14 88888.00 2018-05-20 06:41:46.904 140 11450.82 67.35 56827.16 88888.00 2018-05-20 06:41:47.404 140 11450.72 67.36 56827.16 88888.00 2018-05-20 06:41:47.904 140 11450.73 67.35 56827.12 88888.00 2018-05-20 06:41:48.404 140 11450.72 67.35 56827.05 88888.00 2018-05-20 06:41:48.904 140 11450.70 67.36 56827.01 88888.00 2018-05-20 06:41:49.904 140 11450.74 67.37 56827.03 88888.00 2018-05-20 06:41:50.404 140 11450.61 67.39 56826.95 88888.00 2018-05-20 06:41:50.904 140 11450.57 67.42 56826.95 88888.00 2018-05-20 06:41:51.404 140 11450.58 67.41 56826.99 88888.00 2018-05-20 06:41:51.904 140 11450.56 67.37 56826.99 88888.00 2018-05-20 06:41:52.404 140 11450.54 67.37 56826.98 88888.00 2018-05-20 06:41:52.904 140 11450.61 67.39 56826.94 88888.00 2018-05-20 06:41:53.404 140 11450.52 67.37 56826.97 88888.00 2018-05-20 06:41:53.904 140 11450.46 67.39 56826.92 88888.00 2018-05-20 06:41:54.404 140 11450.53 67.39 56826.88 88888.00 2018-05-20 06:41:54.904 140 11450.49 67.37 56826.92 88888.00 2018-05-20 06:41:55.404 140 11450.44 67.36 56826.89 88888.00 2018-05-20 06:41:55.904 140 11450.45 67.39 56826.87 88888.00 2018-05-20 06:41:56.404 140 11450.43 67.36 56826.78 88888.00 2018-05-20 06:41:56.904 140 11450.36 67.39 56826.79 88888.00 2018-05-20 06:41:57.404 140 11450.40 67.39 56826.79 88888.00 2018-05-20 06:41:57.904 140 11450.35 67.37 56826.78 88888.00 2018-05-20 06:41:58.404 140 11450.29 67.40 56826.82 88888.00 2018-05-20 06:41:58.904 140 11450.31 67.39 56826.85 88888.00 2018-05-20 06:41:59.404 140 11450.35 67.34 56826.76 88888.00 2018-05-20 06:41:59.904 140 11450.25 67.33 56826.73 88888.00 2018-05-20 06:42:00.404 140 11450.25 67.34 56826.69 88888.00 2018-05-20 06:42:00.904 140 11450.26 67.35 56826.63 88888.00 2018-05-20 06:42:01.404 140 11450.18 67.35 56826.67 88888.00 2018-05-20 06:42:01.904 140 11450.17 67.32 56826.74 88888.00 2018-05-20 06:42:02.404 140 11450.19 67.30 56826.72 88888.00 2018-05-20 06:42:02.904 140 11450.15 67.33 56826.65 88888.00 2018-05-20 06:42:03.404 140 11450.11 67.36 56826.59 88888.00 2018-05-20 06:42:03.904 140 11450.12 67.32 56826.53 88888.00 2018-05-20 06:42:04.404 140 11450.02 67.32 56826.55 88888.00 2018-05-20 06:42:04.904 140 11450.03 67.30 56826.52 88888.00 2018-05-20 06:42:05.404 140 11450.10 67.34 56826.54 88888.00 2018-05-20 06:42:05.904 140 11450.08 67.35 56826.61 88888.00 2018-05-20 06:42:06.404 140 11450.00 67.36 56826.60 88888.00 2018-05-20 06:42:06.904 140 11450.01 67.34 56826.56 88888.00 2018-05-20 06:42:07.404 140 11449.98 67.29 56826.52 88888.00 2018-05-20 06:42:07.904 140 11449.91 67.26 56826.53 88888.00 2018-05-20 06:42:08.404 140 11450.00 67.26 56826.47 88888.00 2018-05-20 06:42:08.904 140 11449.94 67.27 56826.49 88888.00 2018-05-20 06:42:09.404 140 11449.84 67.29 56826.53 88888.00 2018-05-20 06:42:09.904 140 11449.89 67.30 56826.43 88888.00 2018-05-20 06:42:10.404 140 11449.90 67.27 56826.47 88888.00 2018-05-20 06:42:10.904 140 11449.86 67.28 56826.49 88888.00 2018-05-20 06:42:11.404 140 11449.87 67.32 56826.50 88888.00 2018-05-20 06:42:11.904 140 11449.81 67.30 56826.49 88888.00 2018-05-20 06:42:12.404 140 11449.73 67.32 56826.44 88888.00 2018-05-20 06:42:13.404 140 11449.76 67.34 56826.39 88888.00 2018-05-20 06:42:13.904 140 11449.73 67.30 56826.35 88888.00 2018-05-20 06:42:14.404 140 11449.75 67.30 56826.39 88888.00 2018-05-20 06:42:14.904 140 11449.74 67.30 56826.39 88888.00 2018-05-20 06:42:15.404 140 11449.66 67.25 56826.33 88888.00 2018-05-20 06:42:15.904 140 11449.63 67.28 56826.28 88888.00 2018-05-20 06:42:16.404 140 11449.61 67.34 56826.23 88888.00 2018-05-20 06:42:16.904 140 11449.62 67.32 56826.23 88888.00 2018-05-20 06:42:17.404 140 11449.63 67.33 56826.23 88888.00 2018-05-20 06:42:17.904 140 11449.67 67.37 56826.24 88888.00 2018-05-20 06:42:18.404 140 11449.56 67.37 56826.18 88888.00 2018-05-20 06:42:18.904 140 11449.60 67.37 56826.20 88888.00 2018-05-20 06:42:19.404 140 11449.61 67.37 56826.15 88888.00 2018-05-20 06:42:19.904 140 11449.53 67.36 56826.16 88888.00 2018-05-20 06:42:20.404 140 11449.46 67.36 56826.18 88888.00 2018-05-20 06:42:20.904 140 11449.51 67.37 56826.15 88888.00 2018-05-20 06:42:21.404 140 11449.52 67.37 56826.12 88888.00 2018-05-20 06:42:21.904 140 11449.51 67.35 56826.12 88888.00 2018-05-20 06:42:22.404 140 11449.51 67.40 56826.09 88888.00 2018-05-20 06:42:22.904 140 11449.45 67.32 56826.04 88888.00 2018-05-20 06:42:23.404 140 11449.43 67.34 56826.08 88888.00 2018-05-20 06:42:23.904 140 11449.41 67.37 56826.09 88888.00 2018-05-20 06:42:24.404 140 11449.40 67.34 56826.01 88888.00 2018-05-20 06:42:24.904 140 11449.33 67.37 56826.01 88888.00 2018-05-20 06:42:25.404 140 11449.34 67.39 56825.96 88888.00 2018-05-20 06:42:25.904 140 11449.35 67.36 56825.97 88888.00 2018-05-20 06:42:26.404 140 11449.26 67.39 56825.90 88888.00 2018-05-20 06:42:26.904 140 11449.24 67.37 56825.91 88888.00 2018-05-20 06:42:27.404 140 11449.25 67.33 56825.88 88888.00 2018-05-20 06:42:27.904 140 11449.24 67.29 56825.84 88888.00 2018-05-20 06:42:28.404 140 11449.32 67.32 56825.84 88888.00 2018-05-20 06:42:28.904 140 11449.29 67.33 56825.79 88888.00 2018-05-20 06:42:29.404 140 11449.21 67.30 56825.77 88888.00 2018-05-20 06:42:29.904 140 11449.13 67.30 56825.78 88888.00 2018-05-20 06:42:30.404 140 11449.25 67.28 56825.78 88888.00 2018-05-20 06:42:30.904 140 11449.24 67.23 56825.70 88888.00 2018-05-20 06:42:31.404 140 11449.25 67.26 56825.73 88888.00 2018-05-20 06:42:31.904 140 11449.25 67.28 56825.78 88888.00 2018-05-20 06:42:32.404 140 11449.21 67.23 56825.73 88888.00 2018-05-20 06:42:32.904 140 11449.15 67.20 56825.69 88888.00 2018-05-20 06:42:33.404 140 11449.15 67.20 56825.62 88888.00 2018-05-20 06:42:33.904 140 11449.13 67.17 56825.56 88888.00 2018-05-20 06:42:34.404 140 11449.07 67.20 56825.47 88888.00 2018-05-20 06:42:34.904 140 11449.14 67.20 56825.50 88888.00 2018-05-20 06:42:35.404 140 11449.08 67.22 56825.52 88888.00 2018-05-20 06:42:35.904 140 11449.03 67.26 56825.51 88888.00 2018-05-20 06:42:36.404 140 11449.08 67.27 56825.41 88888.00 2018-05-20 06:42:36.904 140 11449.07 67.23 56825.33 88888.00 2018-05-20 06:42:37.404 140 11449.01 67.14 56825.39 88888.00 2018-05-20 06:42:37.904 140 11449.03 67.14 56825.45 88888.00 2018-05-20 06:42:38.404 140 11448.97 67.13 56825.41 88888.00 2018-05-20 06:42:38.904 140 11448.87 67.19 56825.33 88888.00 2018-05-20 06:42:39.404 140 11448.92 67.19 56825.32 88888.00 2018-05-20 06:42:39.904 140 11448.94 67.14 56825.27 88888.00 2018-05-20 06:42:40.404 140 11448.87 67.15 56825.25 88888.00 2018-05-20 06:42:40.904 140 11448.89 67.17 56825.31 88888.00 2018-05-20 06:42:41.404 140 11448.91 67.15 56825.32 88888.00 2018-05-20 06:42:41.904 140 11448.85 67.16 56825.30 88888.00 2018-05-20 06:42:42.404 140 11448.84 67.21 56825.28 88888.00 2018-05-20 06:42:42.904 140 11448.86 67.16 56825.28 88888.00 2018-05-20 06:42:43.404 140 11448.82 67.13 56825.22 88888.00 2018-05-20 06:42:43.904 140 11448.73 67.20 56825.21 88888.00 2018-05-20 06:42:44.904 140 11448.72 67.21 56825.24 88888.00 2018-05-20 06:42:45.404 140 11448.72 67.20 56825.25 88888.00 2018-05-20 06:42:45.904 140 11448.75 67.17 56825.21 88888.00 2018-05-20 06:42:46.404 140 11448.70 67.17 56825.19 88888.00 2018-05-20 06:42:46.904 140 11448.66 67.19 56825.17 88888.00 2018-05-20 06:42:47.404 140 11448.66 67.15 56825.12 88888.00 2018-05-20 06:42:47.904 140 11448.58 67.10 56825.09 88888.00 2018-05-20 06:42:48.404 140 11448.63 67.12 56825.06 88888.00 2018-05-20 06:42:48.904 140 11448.69 67.16 56825.09 88888.00 2018-05-20 06:42:49.404 140 11448.66 67.16 56825.06 88888.00 2018-05-20 06:42:49.904 140 11448.58 67.19 56825.04 88888.00 2018-05-20 06:42:50.404 140 11448.59 67.14 56825.04 88888.00 2018-05-20 06:42:50.904 140 11448.57 67.12 56825.04 88888.00 2018-05-20 06:42:51.404 140 11448.54 67.07 56825.07 88888.00 2018-05-20 06:42:51.904 140 11448.56 67.09 56825.00 88888.00 2018-05-20 06:42:52.904 140 11448.42 67.13 56824.90 88888.00 2018-05-20 06:42:53.404 140 11448.45 67.14 56824.92 88888.00 2018-05-20 06:42:53.904 140 11448.52 67.07 56824.90 88888.00 2018-05-20 06:42:54.404 140 11448.50 67.10 56824.83 88888.00 2018-05-20 06:42:54.904 140 11448.55 67.14 56824.82 88888.00 2018-05-20 06:42:55.404 140 11448.52 67.14 56824.77 88888.00 2018-05-20 06:42:55.904 140 11448.48 67.10 56824.81 88888.00 2018-05-20 06:42:56.404 140 11448.43 67.09 56824.79 88888.00 2018-05-20 06:42:56.904 140 11448.49 67.07 56824.74 88888.00 2018-05-20 06:42:57.404 140 11448.43 67.03 56824.64 88888.00 2018-05-20 06:42:57.904 140 11448.41 67.05 56824.58 88888.00 2018-05-20 06:42:58.404 140 11448.41 67.08 56824.57 88888.00 2018-05-20 06:42:58.904 140 11448.33 67.06 56824.51 88888.00 2018-05-20 06:42:59.404 140 11448.33 67.08 56824.48 88888.00 2018-05-20 06:42:59.904 140 11448.41 67.06 56824.49 88888.00 2018-05-20 06:43:00.404 140 11448.35 66.99 56824.34 88888.00 2018-05-20 06:43:00.904 140 11448.37 66.98 56824.30 88888.00 2018-05-20 06:43:01.404 140 11448.43 66.94 56824.30 88888.00 2018-05-20 06:43:01.904 140 11448.31 66.93 56824.30 88888.00 2018-05-20 06:43:02.904 140 11448.30 66.94 56824.25 88888.00 2018-05-20 06:43:03.404 140 11448.24 66.92 56824.17 88888.00 2018-05-20 06:43:03.904 140 11448.27 66.92 56824.13 88888.00 2018-05-20 06:43:04.404 140 11448.31 66.88 56824.18 88888.00 2018-05-20 06:43:04.904 140 11448.29 66.87 56824.19 88888.00 2018-05-20 06:43:05.404 140 11448.24 66.85 56824.15 88888.00 2018-05-20 06:43:05.904 140 11448.27 66.85 56824.08 88888.00 2018-05-20 06:43:06.404 140 11448.22 66.86 56824.00 88888.00 2018-05-20 06:43:06.904 140 11448.13 66.86 56824.00 88888.00 2018-05-20 06:43:07.404 140 11448.10 66.93 56824.02 88888.00 2018-05-20 06:43:07.904 140 11448.10 66.88 56823.95 88888.00 2018-05-20 06:43:08.404 140 11448.02 66.82 56823.92 88888.00 2018-05-20 06:43:08.904 140 11448.06 66.80 56823.89 88888.00 2018-05-20 06:43:09.404 140 11448.04 66.82 56823.87 88888.00 2018-05-20 06:43:09.904 140 11448.07 66.85 56823.86 88888.00 2018-05-20 06:43:10.404 140 11448.09 66.87 56823.87 88888.00 2018-05-20 06:43:10.904 140 11448.06 66.89 56823.85 88888.00 2018-05-20 06:43:11.404 140 11447.99 66.87 56823.80 88888.00 2018-05-20 06:43:11.904 140 11447.96 66.85 56823.84 88888.00 2018-05-20 06:43:12.404 140 11448.02 66.80 56823.79 88888.00 2018-05-20 06:43:12.904 140 11447.97 66.79 56823.82 88888.00 2018-05-20 06:43:13.404 140 11447.90 66.78 56823.77 88888.00 2018-05-20 06:43:13.904 140 11447.94 66.76 56823.76 88888.00 2018-05-20 06:43:14.404 140 11447.88 66.72 56823.73 88888.00 2018-05-20 06:43:14.904 140 11447.88 66.79 56823.70 88888.00 2018-05-20 06:43:15.404 140 11447.95 66.80 56823.65 88888.00 2018-05-20 06:43:15.904 140 11447.90 66.75 56823.66 88888.00 2018-05-20 06:43:16.404 140 11447.90 66.81 56823.67 88888.00 2018-05-20 06:43:16.904 140 11447.95 66.82 56823.72 88888.00 2018-05-20 06:43:17.404 140 11447.90 66.78 56823.68 88888.00 2018-05-20 06:43:17.904 140 11447.86 66.81 56823.66 88888.00 2018-05-20 06:43:18.404 140 11447.97 66.86 56823.73 88888.00 2018-05-20 06:43:18.904 140 11447.99 66.87 56823.72 88888.00 2018-05-20 06:43:19.404 140 11447.94 66.85 56823.71 88888.00 2018-05-20 06:43:19.904 140 11447.94 66.86 56823.74 88888.00 2018-05-20 06:43:20.404 140 11447.90 66.83 56823.77 88888.00 2018-05-20 06:43:20.904 140 11447.85 66.82 56823.74 88888.00 2018-05-20 06:43:21.404 140 11447.83 66.89 56823.76 88888.00 2018-05-20 06:43:21.904 140 11447.85 66.89 56823.70 88888.00 2018-05-20 06:43:22.404 140 11447.83 66.88 56823.68 88888.00 2018-05-20 06:43:22.904 140 11447.85 66.88 56823.74 88888.00 2018-05-20 06:43:23.404 140 11447.83 66.87 56823.71 88888.00 2018-05-20 06:43:23.904 140 11447.78 66.83 56823.67 88888.00 2018-05-20 06:43:24.404 140 11447.76 66.87 56823.72 88888.00 2018-05-20 06:43:24.904 140 11447.82 66.85 56823.72 88888.00 2018-05-20 06:43:25.404 140 11447.79 66.82 56823.67 88888.00 2018-05-20 06:43:26.404 140 11447.85 66.79 56823.68 88888.00 2018-05-20 06:43:26.904 140 11447.76 66.78 56823.70 88888.00 2018-05-20 06:43:27.404 140 11447.76 66.76 56823.67 88888.00 2018-05-20 06:43:27.904 140 11447.79 66.73 56823.63 88888.00 2018-05-20 06:43:28.404 140 11447.72 66.71 56823.59 88888.00 2018-05-20 06:43:28.904 140 11447.74 66.75 56823.63 88888.00 2018-05-20 06:43:29.404 140 11447.82 66.76 56823.67 88888.00 2018-05-20 06:43:29.904 140 11447.74 66.71 56823.70 88888.00 2018-05-20 06:43:30.404 140 11447.66 66.75 56823.61 88888.00 2018-05-20 06:43:30.904 140 11447.72 66.79 56823.53 88888.00 2018-05-20 06:43:31.404 140 11447.72 66.79 56823.48 88888.00 2018-05-20 06:43:31.904 140 11447.68 66.75 56823.54 88888.00 2018-05-20 06:43:32.404 140 11447.71 66.76 56823.54 88888.00 2018-05-20 06:43:32.904 140 11447.62 66.79 56823.53 88888.00 2018-05-20 06:43:33.404 140 11447.55 66.82 56823.53 88888.00 2018-05-20 06:43:33.904 140 11447.66 66.82 56823.50 88888.00 2018-05-20 06:43:34.404 140 11447.69 66.75 56823.46 88888.00 2018-05-20 06:43:34.904 140 11447.59 66.72 56823.44 88888.00 2018-05-20 06:43:35.404 140 11447.55 66.75 56823.42 88888.00 2018-05-20 06:43:35.904 140 11447.59 66.75 56823.41 88888.00 2018-05-20 06:43:36.404 140 11447.62 66.79 56823.45 88888.00 2018-05-20 06:43:36.904 140 11447.61 66.79 56823.51 88888.00 2018-05-20 06:43:37.404 140 11447.55 66.75 56823.50 88888.00 2018-05-20 06:43:37.904 140 11447.53 66.75 56823.46 88888.00 2018-05-20 06:43:38.404 140 11447.55 66.76 56823.46 88888.00 2018-05-20 06:43:38.904 140 11447.60 66.74 56823.42 88888.00 2018-05-20 06:43:39.404 140 11447.55 66.76 56823.41 88888.00 2018-05-20 06:43:39.904 140 11447.50 66.83 56823.44 88888.00 2018-05-20 06:43:40.404 140 11447.58 66.82 56823.48 88888.00 2018-05-20 06:43:40.904 140 11447.55 66.85 56823.45 88888.00 2018-05-20 06:43:41.404 140 11447.54 66.87 56823.42 88888.00 2018-05-20 06:43:41.904 140 11447.60 66.87 56823.41 88888.00 2018-05-20 06:43:42.404 140 11447.50 66.87 56823.40 88888.00 2018-05-20 06:43:42.904 140 11447.46 66.82 56823.39 88888.00 2018-05-20 06:43:43.404 140 11447.53 66.75 56823.34 88888.00 2018-05-20 06:43:43.904 140 11447.47 66.72 56823.34 88888.00 2018-05-20 06:43:44.404 140 11447.50 66.74 56823.38 88888.00 2018-05-20 06:43:44.904 140 11447.53 66.74 56823.46 88888.00 2018-05-20 06:43:45.404 140 11447.47 66.78 56823.46 88888.00 2018-05-20 06:43:45.904 140 11447.41 66.79 56823.39 88888.00 2018-05-20 06:43:46.405 140 11447.39 66.78 56823.32 88888.00 2018-05-20 06:43:46.905 140 11447.38 66.75 56823.27 88888.00 2018-05-20 06:43:47.405 140 11447.32 66.72 56823.34 88888.00 2018-05-20 06:43:47.905 140 11447.36 66.68 56823.32 88888.00 2018-05-20 06:43:48.405 140 11447.36 66.69 56823.28 88888.00 2018-05-20 06:43:48.905 140 11447.37 66.68 56823.35 88888.00 2018-05-20 06:43:49.405 140 11447.40 66.73 56823.36 88888.00 2018-05-20 06:43:49.905 140 11447.40 66.74 56823.36 88888.00 2018-05-20 06:43:50.405 140 11447.38 66.71 56823.32 88888.00 2018-05-20 06:43:50.905 140 11447.37 66.72 56823.32 88888.00 2018-05-20 06:43:51.405 140 11447.32 66.72 56823.32 88888.00 2018-05-20 06:43:51.905 140 11447.26 66.73 56823.35 88888.00 2018-05-20 06:43:52.405 140 11447.20 66.79 56823.45 88888.00 2018-05-20 06:43:52.905 140 11447.20 66.75 56823.48 88888.00 2018-05-20 06:43:53.405 140 11447.18 66.72 56823.46 88888.00 2018-05-20 06:43:53.905 140 11447.15 66.73 56823.39 88888.00 2018-05-20 06:43:54.405 140 11447.18 66.73 56823.40 88888.00 2018-05-20 06:43:54.905 140 11447.10 66.73 56823.42 88888.00 2018-05-20 06:43:55.405 140 11447.08 66.78 56823.47 88888.00 2018-05-20 06:43:55.905 140 11447.16 66.75 56823.51 88888.00 2018-05-20 06:43:56.405 140 11447.10 66.73 56823.53 88888.00 2018-05-20 06:43:56.905 140 11447.06 66.75 56823.47 88888.00 2018-05-20 06:43:57.405 140 11447.04 66.76 56823.42 88888.00 2018-05-20 06:43:57.905 140 11447.04 66.74 56823.45 88888.00 2018-05-20 06:43:58.405 140 11447.02 66.78 56823.54 88888.00 2018-05-20 06:43:58.905 140 11447.01 66.81 56823.58 88888.00 2018-05-20 06:43:59.405 140 11446.96 66.87 56823.51 88888.00 2018-05-20 06:43:59.905 140 11446.87 66.87 56823.53 88888.00 2018-05-20 06:44:00.405 140 11446.89 66.81 56823.51 88888.00 2018-05-20 06:44:00.905 140 11446.89 66.82 56823.47 88888.00 2018-05-20 06:44:01.405 140 11446.90 66.85 56823.50 88888.00 2018-05-20 06:44:01.905 140 11446.92 66.88 56823.58 88888.00 2018-05-20 06:44:02.405 140 11446.91 66.87 56823.60 88888.00 2018-05-20 06:44:02.905 140 11446.87 66.88 56823.60 88888.00 2018-05-20 06:44:03.405 140 11446.90 66.85 56823.60 88888.00 2018-05-20 06:44:03.905 140 11446.88 66.82 56823.60 88888.00 2018-05-20 06:44:04.405 140 11446.77 66.83 56823.60 88888.00 2018-05-20 06:44:04.905 140 11446.77 66.83 56823.60 88888.00 2018-05-20 06:44:05.405 140 11446.84 66.82 56823.64 88888.00 2018-05-20 06:44:05.905 140 11446.81 66.81 56823.67 88888.00 2018-05-20 06:44:06.405 140 11446.78 66.76 56823.73 88888.00 2018-05-20 06:44:06.905 140 11446.76 66.74 56823.74 88888.00 2018-05-20 06:44:07.905 140 11446.72 66.78 56823.73 88888.00 2018-05-20 06:44:08.405 140 11446.74 66.78 56823.74 88888.00 2018-05-20 06:44:08.905 140 11446.75 66.81 56823.82 88888.00 2018-05-20 06:44:09.405 140 11446.64 66.85 56823.89 88888.00 2018-05-20 06:44:09.905 140 11446.68 66.83 56823.91 88888.00 2018-05-20 06:44:10.405 140 11446.68 66.82 56823.92 88888.00 2018-05-20 06:44:10.905 140 11446.69 66.85 56823.92 88888.00 2018-05-20 06:44:11.405 140 11446.65 66.82 56823.96 88888.00 2018-05-20 06:44:11.905 140 11446.65 66.89 56824.06 88888.00 2018-05-20 06:44:12.405 140 11446.64 66.96 56824.08 88888.00 2018-05-20 06:44:12.905 140 11446.68 67.02 56824.10 88888.00 2018-05-20 06:44:13.405 140 11446.63 66.99 56824.16 88888.00 2018-05-20 06:44:13.905 140 11446.60 66.98 56824.15 88888.00 2018-05-20 06:44:14.405 140 11446.63 67.03 56824.22 88888.00 2018-05-20 06:44:14.905 140 11446.54 67.00 56824.29 88888.00 2018-05-20 06:44:15.405 140 11446.53 67.02 56824.29 88888.00 2018-05-20 06:44:15.905 140 11446.63 67.02 56824.27 88888.00 2018-05-20 06:44:16.405 140 11446.67 67.05 56824.28 88888.00 2018-05-20 06:44:16.905 140 11446.61 67.01 56824.31 88888.00 2018-05-20 06:44:17.905 140 11446.56 66.98 56824.41 88888.00 2018-05-20 06:44:18.405 140 11446.51 67.02 56824.41 88888.00 2018-05-20 06:44:18.905 140 11446.53 67.13 56824.45 88888.00 2018-05-20 06:44:19.405 140 11446.56 67.17 56824.50 88888.00 2018-05-20 06:44:19.905 140 11446.54 67.14 56824.56 88888.00 2018-05-20 06:44:20.405 140 11446.54 67.14 56824.53 88888.00 2018-05-20 06:44:20.905 140 11446.56 67.14 56824.54 88888.00 2018-05-20 06:44:21.405 140 11446.50 67.16 56824.56 88888.00 2018-05-20 06:44:21.905 140 11446.48 67.20 56824.61 88888.00 2018-05-20 06:44:22.405 140 11446.55 67.19 56824.64 88888.00 2018-05-20 06:44:22.905 140 11446.46 67.20 56824.69 88888.00 2018-05-20 06:44:23.405 140 11446.48 67.20 56824.68 88888.00 2018-05-20 06:44:23.905 140 11446.51 67.16 56824.69 88888.00 2018-05-20 06:44:24.405 140 11446.50 67.19 56824.70 88888.00 2018-05-20 06:44:24.905 140 11446.49 67.25 56824.67 88888.00 2018-05-20 06:44:25.405 140 11446.49 67.27 56824.68 88888.00 2018-05-20 06:44:25.905 140 11446.54 67.27 56824.73 88888.00 2018-05-20 06:44:26.405 140 11446.55 67.26 56824.74 88888.00 2018-05-20 06:44:26.905 140 11446.53 67.30 56824.81 88888.00 2018-05-20 06:44:27.405 140 11446.55 67.32 56824.74 88888.00 2018-05-20 06:44:27.905 140 11446.48 67.32 56824.73 88888.00 2018-05-20 06:44:28.405 140 11446.54 67.33 56824.79 88888.00 2018-05-20 06:44:28.905 140 11446.55 67.29 56824.82 88888.00 2018-05-20 06:44:29.405 140 11446.51 67.29 56824.79 88888.00 2018-05-20 06:44:29.905 140 11446.54 67.26 56824.75 88888.00 2018-05-20 06:44:30.405 140 11446.50 67.20 56824.80 88888.00 2018-05-20 06:44:30.905 140 11446.44 67.22 56824.75 88888.00 2018-05-20 06:44:31.405 140 11446.50 67.29 56824.74 88888.00 2018-05-20 06:44:31.905 140 11446.49 67.32 56824.74 88888.00 2018-05-20 06:44:32.405 140 11446.49 67.30 56824.74 88888.00 2018-05-20 06:44:32.905 140 11446.50 67.32 56824.77 88888.00 2018-05-20 06:44:33.405 140 11446.54 67.30 56824.82 88888.00 2018-05-20 06:44:33.905 140 11446.50 67.32 56824.81 88888.00 2018-05-20 06:44:34.405 140 11446.46 67.33 56824.79 88888.00 2018-05-20 06:44:34.905 140 11446.49 67.32 56824.80 88888.00 2018-05-20 06:44:35.405 140 11446.43 67.37 56824.79 88888.00 2018-05-20 06:44:35.905 140 11446.44 67.39 56824.86 88888.00 2018-05-20 06:44:36.405 140 11446.54 67.36 56824.92 88888.00 2018-05-20 06:44:36.905 140 11446.48 67.30 56824.90 88888.00 2018-05-20 06:44:37.405 140 11446.44 67.37 56824.87 88888.00 2018-05-20 06:44:37.905 140 11446.50 67.40 56824.85 88888.00 2018-05-20 06:44:38.405 140 11446.46 67.39 56824.86 88888.00 2018-05-20 06:44:39.405 140 11446.44 67.40 56824.95 88888.00 2018-05-20 06:44:39.905 140 11446.43 67.39 56825.00 88888.00 2018-05-20 06:44:40.405 140 11446.41 67.41 56824.96 88888.00 2018-05-20 06:44:40.905 140 11446.46 67.43 56824.92 88888.00 2018-05-20 06:44:41.405 140 11446.42 67.46 56824.94 88888.00 2018-05-20 06:44:41.905 140 11446.40 67.48 56824.95 88888.00 2018-05-20 06:44:42.405 140 11446.42 67.48 56824.94 88888.00 2018-05-20 06:44:42.905 140 11446.43 67.49 56824.99 88888.00 2018-05-20 06:44:43.405 140 11446.34 67.50 56825.02 88888.00 2018-05-20 06:44:43.905 140 11446.36 67.47 56825.05 88888.00 2018-05-20 06:44:44.405 140 11446.39 67.46 56825.09 88888.00 2018-05-20 06:44:44.905 140 11446.35 67.49 56825.07 88888.00 2018-05-20 06:44:45.405 140 11446.37 67.48 56825.08 88888.00 2018-05-20 06:44:45.905 140 11446.41 67.46 56825.09 88888.00 2018-05-20 06:44:46.405 140 11446.40 67.43 56825.14 88888.00 2018-05-20 06:44:46.905 140 11446.41 67.50 56825.18 88888.00 2018-05-20 06:44:47.405 140 11446.40 67.53 56825.20 88888.00 2018-05-20 06:44:47.905 140 11446.32 67.51 56825.21 88888.00 2018-05-20 06:44:48.405 140 11446.32 67.54 56825.26 88888.00 2018-05-20 06:44:49.405 140 11446.32 67.56 56825.15 88888.00 2018-05-20 06:44:49.905 140 11446.37 67.60 56825.19 88888.00 2018-05-20 06:44:50.405 140 11446.39 67.62 56825.25 88888.00 2018-05-20 06:44:50.905 140 11446.30 67.60 56825.27 88888.00 2018-05-20 06:44:51.405 140 11446.30 67.62 56825.26 88888.00 2018-05-20 06:44:51.905 140 11446.29 67.60 56825.32 88888.00 2018-05-20 06:44:52.405 140 11446.26 67.55 56825.25 88888.00 2018-05-20 06:44:52.905 140 11446.34 67.57 56825.22 88888.00 2018-05-20 06:44:53.405 140 11446.35 67.60 56825.26 88888.00 2018-05-20 06:44:53.905 140 11446.36 67.56 56825.21 88888.00 2018-05-20 06:44:54.405 140 11446.36 67.60 56825.27 88888.00 2018-05-20 06:44:54.905 140 11446.43 67.67 56825.31 88888.00 2018-05-20 06:44:55.405 140 11446.30 67.70 56825.24 88888.00 2018-05-20 06:44:55.905 140 11446.25 67.64 56825.20 88888.00 2018-05-20 06:44:56.405 140 11446.32 67.57 56825.18 88888.00 2018-05-20 06:44:56.905 140 11446.30 67.57 56825.14 88888.00 2018-05-20 06:44:57.405 140 11446.26 67.63 56825.15 88888.00 2018-05-20 06:44:57.905 140 11446.32 67.60 56825.22 88888.00 2018-05-20 06:44:58.405 140 11446.27 67.60 56825.26 88888.00 2018-05-20 06:44:58.905 140 11446.20 67.62 56825.25 88888.00 2018-05-20 06:44:59.405 140 11446.21 67.58 56825.25 88888.00 2018-05-20 06:44:59.905 140 11446.26 67.57 56825.25 88888.00 2018-05-20 06:45:00.405 140 11446.25 67.58 56825.18 88888.00 2018-05-20 06:45:00.905 140 11446.20 67.66 56825.12 88888.00 2018-05-20 06:45:01.405 140 11446.21 67.67 56825.11 88888.00 2018-05-20 06:45:01.905 140 11446.16 67.68 56825.05 88888.00 2018-05-20 06:45:02.405 140 11446.18 67.64 56825.05 88888.00 2018-05-20 06:45:02.905 140 11446.23 67.40 56825.08 88888.00 2018-05-20 06:45:03.405 140 11446.16 67.57 56825.13 88888.00 2018-05-20 06:45:03.905 140 11446.19 67.74 56825.08 88888.00 2018-05-20 06:45:04.405 140 11446.22 67.74 56825.06 88888.00 2018-05-20 06:45:04.905 140 11446.12 67.73 56825.06 88888.00 2018-05-20 06:45:05.405 140 11446.12 67.69 56825.09 88888.00 2018-05-20 06:45:05.905 140 11446.18 67.66 56825.07 88888.00 2018-05-20 06:45:06.405 140 11446.16 67.66 56825.08 88888.00 2018-05-20 06:45:06.905 140 11446.11 67.64 56825.11 88888.00 2018-05-20 06:45:07.405 140 11446.14 67.60 56825.05 88888.00 2018-05-20 06:45:07.905 140 11446.13 67.58 56825.01 88888.00 2018-05-20 06:45:08.405 140 11446.04 67.61 56825.04 88888.00 2018-05-20 06:45:08.905 140 11446.11 67.57 56825.13 88888.00 2018-05-20 06:45:09.405 140 11446.07 67.56 56825.17 88888.00 2018-05-20 06:45:09.905 140 11446.05 67.63 56825.12 88888.00 2018-05-20 06:45:10.405 140 11446.07 67.66 56825.08 88888.00 2018-05-20 06:45:10.905 140 11446.08 67.61 56825.11 88888.00 2018-05-20 06:45:11.405 140 11446.04 67.64 56825.12 88888.00 2018-05-20 06:45:11.905 140 11446.01 67.71 56825.12 88888.00 2018-05-20 06:45:12.405 140 11446.08 67.67 56825.09 88888.00 2018-05-20 06:45:12.905 140 11446.07 67.63 56825.08 88888.00 2018-05-20 06:45:13.405 140 11446.08 67.66 56825.12 88888.00 2018-05-20 06:45:13.905 140 11446.12 67.66 56825.09 88888.00 2018-05-20 06:45:14.405 140 11446.06 67.69 56825.12 88888.00 2018-05-20 06:45:14.905 140 11446.04 67.70 56825.09 88888.00 2018-05-20 06:45:15.405 140 11446.09 67.74 56825.07 88888.00 2018-05-20 06:45:15.905 140 11446.08 67.73 56825.07 88888.00 2018-05-20 06:45:16.405 140 11446.06 67.67 56825.09 88888.00 2018-05-20 06:45:16.905 140 11446.09 67.71 56825.12 88888.00 2018-05-20 06:45:17.405 140 11446.07 67.70 56825.04 88888.00 2018-05-20 06:45:17.905 140 11446.01 67.73 56824.98 88888.00 2018-05-20 06:45:18.905 140 11446.05 67.70 56825.07 88888.00 2018-05-20 06:45:19.405 140 11446.02 67.69 56825.13 88888.00 2018-05-20 06:45:19.905 140 11446.04 67.67 56825.09 88888.00 2018-05-20 06:45:20.405 140 11446.04 67.62 56825.05 88888.00 2018-05-20 06:45:20.905 140 11446.00 67.64 56825.00 88888.00 2018-05-20 06:45:21.405 140 11446.04 67.66 56825.00 88888.00 2018-05-20 06:45:21.905 140 11446.04 67.67 56825.04 88888.00 2018-05-20 06:45:22.405 140 11446.02 67.64 56825.05 88888.00 2018-05-20 06:45:22.905 140 11446.00 67.67 56825.02 88888.00 2018-05-20 06:45:23.405 140 11446.06 67.62 56825.04 88888.00 2018-05-20 06:45:23.905 140 11446.05 67.64 56825.02 88888.00 2018-05-20 06:45:24.405 140 11445.95 67.75 56825.04 88888.00 2018-05-20 06:45:24.905 140 11446.06 67.80 56824.99 88888.00 2018-05-20 06:45:25.405 140 11446.06 67.76 56824.96 88888.00 2018-05-20 06:45:25.905 140 11446.05 67.77 56825.00 88888.00 2018-05-20 06:45:26.405 140 11446.07 67.77 56825.00 88888.00 2018-05-20 06:45:26.905 140 11445.98 67.74 56824.96 88888.00 2018-05-20 06:45:27.405 140 11445.99 67.68 56825.04 88888.00 2018-05-20 06:45:27.905 140 11446.07 67.68 56824.93 88888.00 2018-05-20 06:45:28.405 140 11446.04 67.68 56824.88 88888.00 2018-05-20 06:45:28.905 140 11446.02 67.73 56824.87 88888.00 2018-05-20 06:45:29.405 140 11446.13 67.74 56824.87 88888.00 2018-05-20 06:45:29.905 140 11446.11 67.77 56824.87 88888.00 2018-05-20 06:45:30.405 140 11446.05 67.82 56824.83 88888.00 2018-05-20 06:45:30.905 140 11446.05 67.82 56824.86 88888.00 2018-05-20 06:45:31.405 140 11446.07 67.76 56824.85 88888.00 2018-05-20 06:45:31.905 140 11446.04 67.76 56824.81 88888.00 2018-05-20 06:45:32.405 140 11446.08 67.84 56824.75 88888.00 2018-05-20 06:45:32.905 140 11446.14 67.85 56824.67 88888.00 2018-05-20 06:45:33.405 140 11446.07 67.77 56824.72 88888.00 2018-05-20 06:45:33.905 140 11446.06 67.75 56824.79 88888.00 2018-05-20 06:45:34.405 140 11446.11 67.70 56824.74 88888.00 2018-05-20 06:45:34.905 140 11446.07 67.70 56824.72 88888.00 2018-05-20 06:45:35.405 140 11446.11 67.75 56824.67 88888.00 2018-05-20 06:45:35.905 140 11446.08 67.71 56824.67 88888.00 2018-05-20 06:45:36.405 140 11446.06 67.70 56824.73 88888.00 2018-05-20 06:45:36.905 140 11446.11 67.71 56824.72 88888.00 2018-05-20 06:45:37.405 140 11446.20 67.70 56824.63 88888.00 2018-05-20 06:45:37.905 140 11446.19 67.67 56824.66 88888.00 2018-05-20 06:45:38.405 140 11446.19 67.67 56824.73 88888.00 2018-05-20 06:45:38.905 140 11446.25 67.76 56824.76 88888.00 2018-05-20 06:45:39.405 140 11446.25 67.78 56824.69 88888.00 2018-05-20 06:45:39.905 140 11446.30 67.82 56824.66 88888.00 2018-05-20 06:45:40.405 140 11446.34 67.81 56824.63 88888.00 2018-05-20 06:45:40.905 140 11446.28 67.76 56824.63 88888.00 2018-05-20 06:45:41.405 140 11446.25 67.74 56824.60 88888.00 2018-05-20 06:45:41.905 140 11446.34 67.74 56824.60 88888.00 2018-05-20 06:45:42.405 140 11446.25 67.74 56824.53 88888.00 2018-05-20 06:45:42.905 140 11446.16 67.76 56824.53 88888.00 2018-05-20 06:45:43.405 140 11446.28 67.78 56824.54 88888.00 2018-05-20 06:45:43.905 140 11446.30 67.78 56824.53 88888.00 2018-05-20 06:45:44.405 140 11446.26 67.77 56824.55 88888.00 2018-05-20 06:45:44.905 140 11446.30 67.77 56824.55 88888.00 2018-05-20 06:45:45.405 140 11446.25 67.75 56824.53 88888.00 2018-05-20 06:45:45.905 140 11446.22 67.74 56824.53 88888.00 2018-05-20 06:45:46.405 140 11446.28 67.78 56824.54 88888.00 2018-05-20 06:45:46.905 140 11446.34 67.76 56824.55 88888.00 2018-05-20 06:45:47.405 140 11446.29 67.71 56824.47 88888.00 2018-05-20 06:45:47.905 140 11446.32 67.78 56824.49 88888.00 2018-05-20 06:45:48.405 140 11446.32 67.78 56824.55 88888.00 2018-05-20 06:45:48.905 140 11446.28 67.77 56824.51 88888.00 2018-05-20 06:45:49.405 140 11446.36 67.80 56824.50 88888.00 2018-05-20 06:45:49.905 140 11446.44 67.81 56824.54 88888.00 2018-05-20 06:45:50.405 140 11446.33 67.81 56824.45 88888.00 2018-05-20 06:45:50.905 140 11446.30 67.88 56824.47 88888.00 2018-05-20 06:45:51.405 140 11446.36 67.85 56824.42 88888.00 2018-05-20 06:45:52.406 140 11446.32 67.77 56824.43 88888.00 2018-05-20 06:45:52.906 140 11446.35 67.77 56824.48 88888.00 2018-05-20 06:45:53.406 140 11446.30 67.78 56824.40 88888.00 2018-05-20 06:45:53.906 140 11446.28 67.78 56824.40 88888.00 2018-05-20 06:45:54.406 140 11446.33 67.80 56824.48 88888.00 2018-05-20 06:45:54.906 140 11446.30 67.80 56824.56 88888.00 2018-05-20 06:45:55.406 140 11446.28 67.77 56824.56 88888.00 2018-05-20 06:45:55.906 140 11446.35 67.78 56824.56 88888.00 2018-05-20 06:45:56.406 140 11446.36 67.81 56824.54 88888.00 2018-05-20 06:45:56.906 140 11446.35 67.80 56824.51 88888.00 2018-05-20 06:45:57.406 140 11446.36 67.78 56824.53 88888.00 2018-05-20 06:45:57.906 140 11446.36 67.80 56824.53 88888.00 2018-05-20 06:45:58.406 140 11446.39 67.82 56824.51 88888.00 2018-05-20 06:45:58.906 140 11446.48 67.81 56824.49 88888.00 2018-05-20 06:45:59.406 140 11446.47 67.76 56824.49 88888.00 2018-05-20 06:45:59.906 140 11446.42 67.78 56824.47 88888.00 2018-05-20 06:46:00.406 140 11446.40 67.83 56824.51 88888.00 2018-05-20 06:46:00.906 140 11446.44 67.84 56824.54 88888.00 2018-05-20 06:46:01.406 140 11446.44 67.82 56824.50 88888.00 2018-05-20 06:46:01.906 140 11446.48 67.78 56824.54 88888.00 2018-05-20 06:46:02.406 140 11446.44 67.77 56824.57 88888.00 2018-05-20 06:46:02.906 140 11446.35 67.78 56824.50 88888.00 2018-05-20 06:46:03.406 140 11446.36 67.78 56824.45 88888.00 2018-05-20 06:46:03.906 140 11446.41 67.80 56824.45 88888.00 2018-05-20 06:46:04.406 140 11446.39 67.74 56824.47 88888.00 2018-05-20 06:46:04.906 140 11446.37 67.77 56824.44 88888.00 2018-05-20 06:46:05.406 140 11446.44 67.78 56824.43 88888.00 2018-05-20 06:46:05.906 140 11446.44 67.75 56824.41 88888.00 2018-05-20 06:46:06.406 140 11446.36 67.73 56824.37 88888.00 2018-05-20 06:46:06.906 140 11446.46 67.70 56824.32 88888.00 2018-05-20 06:46:07.406 140 11446.42 67.68 56824.27 88888.00 2018-05-20 06:46:07.906 140 11446.42 67.69 56824.28 88888.00 2018-05-20 06:46:08.406 140 11446.41 67.71 56824.27 88888.00 2018-05-20 06:46:08.906 140 11446.36 67.71 56824.29 88888.00 2018-05-20 06:46:09.406 140 11446.32 67.68 56824.28 88888.00 2018-05-20 06:46:09.906 140 11446.43 67.67 56824.16 88888.00 2018-05-20 06:46:10.406 140 11446.37 67.69 56824.12 88888.00 2018-05-20 06:46:10.906 140 11446.33 67.67 56824.17 88888.00 2018-05-20 06:46:11.406 140 11446.33 67.67 56824.16 88888.00 2018-05-20 06:46:11.906 140 11446.35 67.64 56824.06 88888.00 2018-05-20 06:46:12.406 140 11446.35 67.57 56824.05 88888.00 2018-05-20 06:46:12.906 140 11446.29 67.63 56824.08 88888.00 2018-05-20 06:46:13.406 140 11446.34 67.60 56824.04 88888.00 2018-05-20 06:46:13.906 140 11446.23 67.56 56823.92 88888.00 2018-05-20 06:46:14.406 140 11446.23 67.56 56823.89 88888.00 2018-05-20 06:46:14.906 140 11446.26 67.56 56823.87 88888.00 2018-05-20 06:46:15.406 140 11446.20 67.54 56823.87 88888.00 2018-05-20 06:46:15.906 140 11446.20 67.54 56823.85 88888.00 2018-05-20 06:46:16.406 140 11446.26 67.48 56823.78 88888.00 2018-05-20 06:46:16.906 140 11446.23 67.47 56823.79 88888.00 2018-05-20 06:46:17.406 140 11446.26 67.47 56823.79 88888.00 2018-05-20 06:46:17.906 140 11446.26 67.49 56823.77 88888.00 2018-05-20 06:46:18.406 140 11446.20 67.46 56823.71 88888.00 2018-05-20 06:46:18.906 140 11446.19 67.48 56823.64 88888.00 2018-05-20 06:46:19.406 140 11446.22 67.44 56823.67 88888.00 2018-05-20 06:46:19.906 140 11446.26 67.39 56823.68 88888.00 2018-05-20 06:46:20.406 140 11446.26 67.39 56823.68 88888.00 2018-05-20 06:46:20.906 140 11446.28 67.33 56823.61 88888.00 2018-05-20 06:46:21.406 140 11446.20 67.28 56823.53 88888.00 2018-05-20 06:46:21.906 140 11446.15 67.28 56823.54 88888.00 2018-05-20 06:46:22.406 140 11446.20 67.30 56823.52 88888.00 2018-05-20 06:46:22.906 140 11446.19 67.32 56823.52 88888.00 2018-05-20 06:46:23.906 140 11446.22 67.27 56823.40 88888.00 2018-05-20 06:46:24.406 140 11446.22 67.23 56823.45 88888.00 2018-05-20 06:46:24.906 140 11446.20 67.21 56823.40 88888.00 2018-05-20 06:46:25.406 140 11446.21 67.17 56823.42 88888.00 2018-05-20 06:46:25.906 140 11446.22 67.09 56823.42 88888.00 2018-05-20 06:46:26.406 140 11446.16 67.09 56823.33 88888.00 2018-05-20 06:46:26.906 140 11446.27 67.10 56823.27 88888.00 2018-05-20 06:46:27.406 140 11446.34 67.08 56823.21 88888.00 2018-05-20 06:46:27.906 140 11446.22 67.12 56823.21 88888.00 2018-05-20 06:46:28.406 140 11446.16 67.10 56823.20 88888.00 2018-05-20 06:46:28.906 140 11446.21 67.10 56823.19 88888.00 2018-05-20 06:46:29.406 140 11446.15 67.05 56823.12 88888.00 2018-05-20 06:46:29.906 140 11446.13 67.05 56823.08 88888.00 2018-05-20 06:46:30.406 140 11446.13 67.08 56823.08 88888.00 2018-05-20 06:46:30.906 140 11446.11 67.07 56823.08 88888.00 2018-05-20 06:46:31.906 140 11446.25 67.03 56823.05 88888.00 2018-05-20 06:46:32.406 140 11446.20 66.98 56822.97 88888.00 2018-05-20 06:46:32.906 140 11446.11 66.96 56822.93 88888.00 2018-05-20 06:46:33.406 140 11446.16 66.95 56822.94 88888.00 2018-05-20 06:46:33.906 140 11446.09 66.89 56822.94 88888.00 2018-05-20 06:46:34.406 140 11446.05 66.88 56822.95 88888.00 2018-05-20 06:46:34.906 140 11446.05 66.86 56822.94 88888.00 2018-05-20 06:46:35.406 140 11446.09 66.85 56822.91 88888.00 2018-05-20 06:46:35.906 140 11446.06 66.82 56822.84 88888.00 2018-05-20 06:46:36.406 140 11446.01 66.85 56822.77 88888.00 2018-05-20 06:46:36.906 140 11446.05 66.82 56822.76 88888.00 2018-05-20 06:46:37.406 140 11445.99 66.78 56822.75 88888.00 2018-05-20 06:46:37.906 140 11445.98 66.80 56822.70 88888.00 2018-05-20 06:46:38.406 140 11445.97 66.80 56822.62 88888.00 2018-05-20 06:46:38.906 140 11445.87 66.79 56822.64 88888.00 2018-05-20 06:46:39.406 140 11445.91 66.78 56822.63 88888.00 2018-05-20 06:46:39.906 140 11445.91 66.78 56822.59 88888.00 2018-05-20 06:46:40.406 140 11445.88 66.69 56822.54 88888.00 2018-05-20 06:46:40.906 140 11445.87 66.65 56822.52 88888.00 2018-05-20 06:46:41.906 140 11445.86 66.61 56822.38 88888.00 2018-05-20 06:46:42.406 140 11445.88 66.61 56822.32 88888.00 2018-05-20 06:46:42.906 140 11445.91 66.58 56822.33 88888.00 2018-05-20 06:46:43.406 140 11445.86 66.55 56822.35 88888.00 2018-05-20 06:46:43.906 140 11445.79 66.57 56822.38 88888.00 2018-05-20 06:46:44.406 140 11445.85 66.57 56822.35 88888.00 2018-05-20 06:46:44.906 140 11445.78 66.49 56822.25 88888.00 2018-05-20 06:46:45.406 140 11445.73 66.45 56822.22 88888.00 2018-05-20 06:46:45.906 140 11445.79 66.45 56822.16 88888.00 2018-05-20 06:46:46.406 140 11445.77 66.44 56822.17 88888.00 2018-05-20 06:46:46.906 140 11445.72 66.46 56822.16 88888.00 2018-05-20 06:46:47.406 140 11445.73 66.47 56822.14 88888.00 2018-05-20 06:46:47.906 140 11445.69 66.46 56822.12 88888.00 2018-05-20 06:46:48.406 140 11445.65 66.42 56822.10 88888.00 2018-05-20 06:46:48.906 140 11445.67 66.42 56822.13 88888.00 2018-05-20 06:46:49.406 140 11445.69 66.39 56822.09 88888.00 2018-05-20 06:46:49.906 140 11445.63 66.34 56821.99 88888.00 2018-05-20 06:46:50.406 140 11445.69 66.33 56821.96 88888.00 2018-05-20 06:46:50.906 140 11445.72 66.38 56821.99 88888.00 2018-05-20 06:46:51.406 140 11445.62 66.38 56822.05 88888.00 2018-05-20 06:46:51.906 140 11445.58 66.40 56822.10 88888.00 2018-05-20 06:46:52.406 140 11445.67 66.37 56822.03 88888.00 2018-05-20 06:46:52.906 140 11445.59 66.31 56821.97 88888.00 2018-05-20 06:46:53.406 140 11445.53 66.33 56821.96 88888.00 2018-05-20 06:46:53.906 140 11445.60 66.31 56822.03 88888.00 2018-05-20 06:46:54.406 140 11445.56 66.28 56822.07 88888.00 2018-05-20 06:46:54.906 140 11445.50 66.26 56822.00 88888.00 2018-05-20 06:46:55.406 140 11445.51 66.25 56821.94 88888.00 2018-05-20 06:46:55.906 140 11445.51 66.25 56821.94 88888.00 2018-05-20 06:46:56.406 140 11445.50 66.20 56821.90 88888.00 2018-05-20 06:46:56.906 140 11445.51 66.20 56821.96 88888.00 2018-05-20 06:46:57.406 140 11445.51 66.17 56821.98 88888.00 2018-05-20 06:46:57.906 140 11445.50 66.19 56821.94 88888.00 2018-05-20 06:46:58.406 140 11445.50 66.20 56821.91 88888.00 2018-05-20 06:46:58.906 140 11445.51 66.18 56821.90 88888.00 2018-05-20 06:46:59.406 140 11445.42 66.17 56821.88 88888.00 2018-05-20 06:46:59.906 140 11445.44 66.21 56821.88 88888.00 2018-05-20 06:47:00.406 140 11445.41 66.21 56821.90 88888.00 2018-05-20 06:47:00.906 140 11445.38 66.11 56821.87 88888.00 2018-05-20 06:47:01.406 140 11445.42 66.11 56821.82 88888.00 2018-05-20 06:47:01.906 140 11445.49 66.10 56821.86 88888.00 2018-05-20 06:47:02.406 140 11445.42 66.08 56821.90 88888.00 2018-05-20 06:47:02.906 140 11445.38 66.07 56821.92 88888.00 2018-05-20 06:47:03.406 140 11445.39 66.10 56821.94 88888.00 2018-05-20 06:47:03.906 140 11445.33 66.07 56821.97 88888.00 2018-05-20 06:47:04.406 140 11445.35 66.08 56821.91 88888.00 2018-05-20 06:47:05.406 140 11445.32 66.03 56821.99 88888.00 2018-05-20 06:47:05.906 140 11445.30 66.04 56822.03 88888.00 2018-05-20 06:47:06.406 140 11445.36 66.04 56822.00 88888.00 2018-05-20 06:47:06.906 140 11445.33 66.05 56822.00 88888.00 2018-05-20 06:47:07.406 140 11445.28 66.05 56822.09 88888.00 2018-05-20 06:47:07.906 140 11445.30 66.06 56822.05 88888.00 2018-05-20 06:47:08.406 140 11445.35 66.00 56822.01 88888.00 2018-05-20 06:47:08.906 140 11445.28 65.98 56822.03 88888.00 2018-05-20 06:47:09.406 140 11445.30 66.00 56822.11 88888.00 2018-05-20 06:47:09.906 140 11445.31 66.00 56822.07 88888.00 2018-05-20 06:47:10.406 140 11445.18 66.08 56822.03 88888.00 2018-05-20 06:47:10.906 140 11445.31 66.10 56822.09 88888.00 2018-05-20 06:47:11.406 140 11445.31 66.05 56822.06 88888.00 2018-05-20 06:47:11.906 140 11445.23 66.04 56822.12 88888.00 2018-05-20 06:47:12.406 140 11445.28 66.05 56822.11 88888.00 2018-05-20 06:47:12.906 140 11445.35 65.98 56822.12 88888.00 2018-05-20 06:47:13.406 140 11445.32 65.94 56822.18 88888.00 2018-05-20 06:47:13.906 140 11445.30 65.94 56822.28 88888.00 2018-05-20 06:47:14.406 140 11445.29 65.93 56822.31 88888.00 2018-05-20 06:47:14.906 140 11445.26 65.89 56822.31 88888.00 2018-05-20 06:47:15.406 140 11445.28 65.86 56822.23 88888.00 2018-05-20 06:47:15.906 140 11445.30 65.89 56822.26 88888.00 2018-05-20 06:47:16.406 140 11445.32 65.87 56822.26 88888.00 2018-05-20 06:47:16.906 140 11445.19 65.85 56822.30 88888.00 2018-05-20 06:47:17.406 140 11445.22 65.85 56822.30 88888.00 2018-05-20 06:47:17.906 140 11445.29 65.81 56822.32 88888.00 2018-05-20 06:47:18.406 140 11445.29 65.84 56822.35 88888.00 2018-05-20 06:47:18.906 140 11445.30 65.87 56822.39 88888.00 2018-05-20 06:47:19.406 140 11445.30 65.87 56822.42 88888.00 2018-05-20 06:47:19.906 140 11445.25 65.83 56822.41 88888.00 2018-05-20 06:47:20.406 140 11445.26 65.89 56822.39 88888.00 2018-05-20 06:47:20.906 140 11445.29 65.86 56822.42 88888.00 2018-05-20 06:47:21.406 140 11445.21 65.81 56822.39 88888.00 2018-05-20 06:47:21.906 140 11445.22 65.89 56822.36 88888.00 2018-05-20 06:47:22.406 140 11445.37 65.85 56822.38 88888.00 2018-05-20 06:47:22.906 140 11445.31 65.84 56822.44 88888.00 2018-05-20 06:47:23.406 140 11445.26 65.85 56822.45 88888.00 2018-05-20 06:47:23.906 140 11445.28 65.83 56822.48 88888.00 2018-05-20 06:47:24.406 140 11445.24 65.74 56822.48 88888.00 2018-05-20 06:47:24.906 140 11445.24 65.74 56822.48 88888.00 2018-05-20 06:47:25.406 140 11445.19 65.79 56822.51 88888.00 2018-05-20 06:47:25.906 140 11445.15 65.77 56822.52 88888.00 2018-05-20 06:47:26.406 140 11445.09 65.76 56822.55 88888.00 2018-05-20 06:47:26.906 140 11445.14 65.76 56822.50 88888.00 2018-05-20 06:47:27.406 140 11445.17 65.74 56822.46 88888.00 2018-05-20 06:47:27.906 140 11445.12 65.77 56822.50 88888.00 2018-05-20 06:47:28.406 140 11445.12 65.73 56822.50 88888.00 2018-05-20 06:47:28.906 140 11445.19 65.69 56822.48 88888.00 2018-05-20 06:47:29.406 140 11445.16 65.71 56822.50 88888.00 2018-05-20 06:47:29.906 140 11445.19 65.70 56822.50 88888.00 2018-05-20 06:47:30.406 140 11445.17 65.70 56822.49 88888.00 2018-05-20 06:47:30.906 140 11445.12 65.65 56822.54 88888.00 2018-05-20 06:47:31.406 140 11445.14 65.67 56822.56 88888.00 2018-05-20 06:47:31.906 140 11445.18 65.70 56822.56 88888.00 2018-05-20 06:47:32.406 140 11445.14 65.72 56822.49 88888.00 2018-05-20 06:47:32.906 140 11445.11 65.71 56822.52 88888.00 2018-05-20 06:47:33.406 140 11445.14 65.73 56822.46 88888.00 2018-05-20 06:47:33.906 140 11445.09 65.67 56822.46 88888.00 2018-05-20 06:47:34.406 140 11445.08 65.64 56822.52 88888.00 2018-05-20 06:47:34.906 140 11445.18 65.66 56822.51 88888.00 2018-05-20 06:47:35.406 140 11445.14 65.62 56822.50 88888.00 2018-05-20 06:47:35.906 140 11445.08 65.63 56822.50 88888.00 2018-05-20 06:47:37.406 140 11445.09 65.63 56822.46 88888.00 2018-05-20 06:47:37.906 140 11445.14 65.60 56822.46 88888.00 2018-05-20 06:47:38.406 140 11445.11 65.57 56822.52 88888.00 2018-05-20 06:47:38.906 140 11445.09 65.59 56822.56 88888.00 2018-05-20 06:47:39.406 140 11445.10 65.59 56822.57 88888.00 2018-05-20 06:47:39.906 140 11445.17 65.53 56822.57 88888.00 2018-05-20 06:47:40.406 140 11445.15 65.58 56822.56 88888.00 2018-05-20 06:47:40.906 140 11445.11 65.59 56822.58 88888.00 2018-05-20 06:47:41.406 140 11445.14 65.53 56822.55 88888.00 2018-05-20 06:47:41.906 140 11445.09 65.51 56822.56 88888.00 2018-05-20 06:47:42.406 140 11445.08 65.53 56822.50 88888.00 2018-05-20 06:47:42.906 140 11445.11 65.53 56822.51 88888.00 2018-05-20 06:47:43.406 140 11445.05 65.55 56822.45 88888.00 2018-05-20 06:47:43.906 140 11445.04 65.55 56822.50 88888.00 2018-05-20 06:47:44.906 140 11445.10 65.45 56822.50 88888.00 2018-05-20 06:47:45.406 140 11445.04 65.45 56822.52 88888.00 2018-05-20 06:47:45.906 140 11445.07 65.44 56822.57 88888.00 2018-05-20 06:47:46.406 140 11445.10 65.42 56822.57 88888.00 2018-05-20 06:47:46.906 140 11445.00 65.40 56822.49 88888.00 2018-05-20 06:47:47.406 140 11445.04 65.42 56822.50 88888.00 2018-05-20 06:47:47.906 140 11445.08 65.39 56822.54 88888.00 2018-05-20 06:47:48.406 140 11445.00 65.40 56822.58 88888.00 2018-05-20 06:47:48.906 140 11445.00 65.43 56822.68 88888.00 2018-05-20 06:47:49.406 140 11445.10 65.38 56822.65 88888.00 2018-05-20 06:47:49.906 140 11445.05 65.33 56822.67 88888.00 2018-05-20 06:47:50.406 140 11445.05 65.38 56822.70 88888.00 2018-05-20 06:47:50.906 140 11445.08 65.40 56822.70 88888.00 2018-05-20 06:47:51.406 140 11445.03 65.38 56822.75 88888.00 2018-05-20 06:47:51.906 140 11445.03 65.38 56822.74 88888.00 2018-05-20 06:47:52.406 140 11445.10 65.36 56822.73 88888.00 2018-05-20 06:47:52.906 140 11445.07 65.33 56822.71 88888.00 2018-05-20 06:47:53.406 140 11445.01 65.35 56822.65 88888.00 2018-05-20 06:47:53.906 140 11445.11 65.33 56822.68 88888.00 2018-05-20 06:47:54.406 140 11445.10 65.31 56822.74 88888.00 2018-05-20 06:47:54.906 140 11445.03 65.32 56822.77 88888.00 2018-05-20 06:47:55.406 140 11445.07 65.31 56822.75 88888.00 2018-05-20 06:47:55.906 140 11445.04 65.26 56822.80 88888.00 2018-05-20 06:47:56.406 140 11444.98 65.21 56822.75 88888.00 2018-05-20 06:47:56.906 140 11445.05 65.23 56822.68 88888.00 2018-05-20 06:47:57.406 140 11445.09 65.19 56822.65 88888.00 2018-05-20 06:47:57.906 140 11445.00 65.18 56822.70 88888.00 2018-05-20 06:47:58.406 140 11444.97 65.16 56822.80 88888.00 2018-05-20 06:47:58.906 140 11445.01 65.13 56822.81 88888.00 2018-05-20 06:47:59.406 140 11444.98 65.18 56822.78 88888.00 2018-05-20 06:47:59.907 140 11445.03 65.22 56822.76 88888.00 2018-05-20 06:48:00.407 140 11445.04 65.17 56822.75 88888.00 2018-05-20 06:48:00.907 140 11444.91 65.16 56822.70 88888.00 2018-05-20 06:48:01.407 140 11444.94 65.12 56822.78 88888.00 2018-05-20 06:48:01.907 140 11444.98 65.19 56822.81 88888.00 2018-05-20 06:48:02.407 140 11444.93 65.19 56822.83 88888.00 2018-05-20 06:48:02.907 140 11444.94 65.17 56822.81 88888.00 2018-05-20 06:48:03.407 140 11445.02 65.17 56822.84 88888.00 2018-05-20 06:48:03.907 140 11444.98 65.15 56822.87 88888.00 2018-05-20 06:48:04.407 140 11444.95 65.19 56822.87 88888.00 2018-05-20 06:48:04.907 140 11445.02 65.19 56822.82 88888.00 2018-05-20 06:48:05.407 140 11444.98 65.15 56822.78 88888.00 2018-05-20 06:48:05.907 140 11444.96 65.11 56822.82 88888.00 2018-05-20 06:48:06.407 140 11445.01 65.18 56822.87 88888.00 2018-05-20 06:48:06.907 140 11445.00 65.12 56822.84 88888.00 2018-05-20 06:48:07.407 140 11444.93 65.10 56822.84 88888.00 2018-05-20 06:48:07.907 140 11444.93 65.10 56822.80 88888.00 2018-05-20 06:48:08.407 140 11444.90 65.08 56822.78 88888.00 2018-05-20 06:48:08.907 140 11444.90 65.06 56822.74 88888.00 2018-05-20 06:48:09.407 140 11444.98 65.10 56822.74 88888.00 2018-05-20 06:48:09.907 140 11444.96 65.06 56822.75 88888.00 2018-05-20 06:48:10.407 140 11444.97 65.04 56822.78 88888.00 2018-05-20 06:48:10.907 140 11445.02 65.03 56822.81 88888.00 2018-05-20 06:48:11.407 140 11445.00 65.04 56822.84 88888.00 2018-05-20 06:48:11.907 140 11444.93 65.05 56822.81 88888.00 2018-05-20 06:48:12.407 140 11444.95 65.08 56822.83 88888.00 2018-05-20 06:48:12.907 140 11444.96 65.10 56822.84 88888.00 2018-05-20 06:48:13.407 140 11444.88 65.12 56822.82 88888.00 2018-05-20 06:48:13.907 140 11444.93 65.10 56822.88 88888.00 2018-05-20 06:48:14.407 140 11445.02 65.04 56822.86 88888.00 2018-05-20 06:48:14.907 140 11444.97 65.03 56822.87 88888.00 2018-05-20 06:48:15.407 140 11444.93 65.05 56822.84 88888.00 2018-05-20 06:48:15.907 140 11444.96 65.01 56822.83 88888.00 2018-05-20 06:48:16.407 140 11444.96 64.97 56822.77 88888.00 2018-05-20 06:48:16.907 140 11444.96 64.99 56822.75 88888.00 2018-05-20 06:48:17.407 140 11444.94 65.04 56822.76 88888.00 2018-05-20 06:48:18.407 140 11444.89 64.98 56822.78 88888.00 2018-05-20 06:48:18.907 140 11444.89 65.04 56822.81 88888.00 2018-05-20 06:48:19.407 140 11444.91 64.97 56822.81 88888.00 2018-05-20 06:48:19.907 140 11444.88 64.98 56822.80 88888.00 2018-05-20 06:48:20.407 140 11444.93 64.97 56822.80 88888.00 2018-05-20 06:48:20.907 140 11444.95 64.89 56822.75 88888.00 2018-05-20 06:48:21.407 140 11444.88 64.88 56822.77 88888.00 2018-05-20 06:48:21.907 140 11444.81 64.87 56822.80 88888.00 2018-05-20 06:48:22.407 140 11444.83 64.91 56822.84 88888.00 2018-05-20 06:48:22.907 140 11444.86 64.98 56822.84 88888.00 2018-05-20 06:48:23.407 140 11444.82 64.96 56822.82 88888.00 2018-05-20 06:48:23.907 140 11444.86 64.92 56822.81 88888.00 2018-05-20 06:48:24.407 140 11444.84 64.88 56822.77 88888.00 2018-05-20 06:48:24.907 140 11444.84 64.85 56822.76 88888.00 2018-05-20 06:48:25.407 140 11444.86 64.85 56822.76 88888.00 2018-05-20 06:48:25.907 140 11444.86 64.83 56822.80 88888.00 2018-05-20 06:48:26.407 140 11444.84 64.83 56822.88 88888.00 2018-05-20 06:48:26.907 140 11444.89 64.82 56822.88 88888.00 2018-05-20 06:48:27.407 140 11444.90 64.77 56822.82 88888.00 2018-05-20 06:48:28.407 140 11444.86 64.87 56822.80 88888.00 2018-05-20 06:48:28.907 140 11444.97 64.83 56822.76 88888.00 2018-05-20 06:48:29.407 140 11444.90 64.79 56822.77 88888.00 2018-05-20 06:48:29.907 140 11444.87 64.77 56822.80 88888.00 2018-05-20 06:48:30.407 140 11444.91 64.76 56822.78 88888.00 2018-05-20 06:48:30.907 140 11444.91 64.74 56822.74 88888.00 2018-05-20 06:48:31.407 140 11444.83 64.72 56822.70 88888.00 2018-05-20 06:48:31.907 140 11444.86 64.74 56822.71 88888.00 2018-05-20 06:48:32.407 140 11444.86 64.72 56822.76 88888.00 2018-05-20 06:48:32.907 140 11444.80 64.74 56822.75 88888.00 2018-05-20 06:48:33.407 140 11444.84 64.71 56822.75 88888.00 2018-05-20 06:48:33.907 140 11444.83 64.68 56822.75 88888.00 2018-05-20 06:48:34.407 140 11444.80 64.71 56822.74 88888.00 2018-05-20 06:48:34.907 140 11444.82 64.75 56822.77 88888.00 2018-05-20 06:48:35.407 140 11444.83 64.70 56822.75 88888.00 2018-05-20 06:48:35.907 140 11444.68 64.67 56822.68 88888.00 2018-05-20 06:48:36.407 140 11444.74 64.68 56822.65 88888.00 2018-05-20 06:48:36.907 140 11444.77 64.63 56822.65 88888.00 2018-05-20 06:48:37.407 140 11444.70 64.57 56822.61 88888.00 2018-05-20 06:48:37.907 140 11444.65 64.58 56822.61 88888.00 2018-05-20 06:48:38.407 140 11444.60 64.55 56822.58 88888.00 2018-05-20 06:48:38.907 140 11444.55 64.57 56822.58 88888.00 2018-05-20 06:48:39.407 140 11444.60 64.61 56822.56 88888.00 2018-05-20 06:48:39.907 140 11444.68 64.60 56822.52 88888.00 2018-05-20 06:48:40.407 140 11444.62 64.58 56822.49 88888.00 2018-05-20 06:48:40.907 140 11444.61 64.57 56822.55 88888.00 2018-05-20 06:48:41.407 140 11444.56 64.55 56822.55 88888.00 2018-05-20 06:48:41.907 140 11444.53 64.50 56822.49 88888.00 2018-05-20 06:48:42.407 140 11444.51 64.45 56822.44 88888.00 2018-05-20 06:48:42.907 140 11444.53 64.47 56822.45 88888.00 2018-05-20 06:48:43.407 140 11444.52 64.44 56822.51 88888.00 2018-05-20 06:48:43.907 140 11444.45 64.43 56822.50 88888.00 2018-05-20 06:48:44.407 140 11444.52 64.45 56822.46 88888.00 2018-05-20 06:48:44.907 140 11444.52 64.38 56822.43 88888.00 2018-05-20 06:48:45.407 140 11444.46 64.29 56822.38 88888.00 2018-05-20 06:48:45.907 140 11444.46 64.33 56822.37 88888.00 2018-05-20 06:48:46.407 140 11444.45 64.33 56822.36 88888.00 2018-05-20 06:48:46.907 140 11444.42 64.36 56822.39 88888.00 2018-05-20 06:48:47.407 140 11444.41 64.34 56822.37 88888.00 2018-05-20 06:48:47.907 140 11444.45 64.31 56822.36 88888.00 2018-05-20 06:48:48.407 140 11444.38 64.28 56822.36 88888.00 2018-05-20 06:48:48.907 140 11444.35 64.29 56822.30 88888.00 2018-05-20 06:48:49.407 140 11444.35 64.31 56822.26 88888.00 2018-05-20 06:48:49.907 140 11444.27 64.27 56822.20 88888.00 2018-05-20 06:48:50.407 140 11444.20 64.24 56822.16 88888.00 2018-05-20 06:48:50.907 140 11444.23 64.20 56822.14 88888.00 2018-05-20 06:48:51.407 140 11444.17 64.17 56822.14 88888.00 2018-05-20 06:48:51.907 140 11444.14 64.20 56822.20 88888.00 2018-05-20 06:48:52.407 140 11444.18 64.16 56822.19 88888.00 2018-05-20 06:48:52.907 140 11444.14 64.10 56822.16 88888.00 2018-05-20 06:48:53.407 140 11444.12 64.11 56822.13 88888.00 2018-05-20 06:48:53.907 140 11444.10 64.16 56822.16 88888.00 2018-05-20 06:48:54.407 140 11444.07 64.09 56822.12 88888.00 2018-05-20 06:48:54.907 140 11443.94 64.09 56822.11 88888.00 2018-05-20 06:48:55.407 140 11444.00 64.07 56822.14 88888.00 2018-05-20 06:48:55.907 140 11444.03 64.11 56822.13 88888.00 2018-05-20 06:48:56.407 140 11443.96 64.04 56822.14 88888.00 2018-05-20 06:48:56.907 140 11444.00 64.03 56822.13 88888.00 2018-05-20 06:48:57.407 140 11443.98 63.99 56822.14 88888.00 2018-05-20 06:48:57.907 140 11443.91 63.95 56822.09 88888.00 2018-05-20 06:48:58.407 140 11443.87 63.95 56822.14 88888.00 2018-05-20 06:48:58.907 140 11443.87 63.90 56822.16 88888.00 2018-05-20 06:48:59.907 140 11443.77 63.87 56822.13 88888.00 2018-05-20 06:49:00.407 140 11443.79 63.83 56822.13 88888.00 2018-05-20 06:49:00.907 140 11443.68 63.81 56822.07 88888.00 2018-05-20 06:49:01.407 140 11443.69 63.77 56822.06 88888.00 2018-05-20 06:49:01.907 140 11443.71 63.74 56822.05 88888.00 2018-05-20 06:49:02.407 140 11443.65 63.72 56822.05 88888.00 2018-05-20 06:49:02.907 140 11443.55 63.70 56822.07 88888.00 2018-05-20 06:49:03.407 140 11443.55 63.70 56822.04 88888.00 2018-05-20 06:49:03.907 140 11443.56 63.70 56822.01 88888.00 2018-05-20 06:49:04.407 140 11443.48 63.68 56821.99 88888.00 2018-05-20 06:49:04.907 140 11443.48 63.70 56821.93 88888.00 2018-05-20 06:49:05.407 140 11443.56 63.62 56821.98 88888.00 2018-05-20 06:49:05.907 140 11443.42 63.60 56821.96 88888.00 2018-05-20 06:49:06.407 140 11443.43 63.58 56821.97 88888.00 2018-05-20 06:49:06.907 140 11443.40 63.63 56821.96 88888.00 2018-05-20 06:49:07.407 140 11443.29 63.60 56821.96 88888.00 2018-05-20 06:49:07.907 140 11443.27 63.49 56821.90 88888.00 2018-05-20 06:49:08.407 140 11443.23 63.53 56821.80 88888.00 2018-05-20 06:49:08.907 140 11443.15 63.48 56821.80 88888.00 2018-05-20 06:49:09.407 140 11443.19 63.51 56821.81 88888.00 2018-05-20 06:49:09.907 140 11443.22 63.53 56821.80 88888.00 2018-05-20 06:49:10.407 140 11443.15 63.55 56821.77 88888.00 2018-05-20 06:49:10.907 140 11443.08 63.53 56821.77 88888.00 2018-05-20 06:49:11.407 140 11443.07 63.49 56821.73 88888.00 2018-05-20 06:49:11.907 140 11442.99 63.47 56821.65 88888.00 2018-05-20 06:49:12.407 140 11442.93 63.48 56821.69 88888.00 2018-05-20 06:49:12.907 140 11442.96 63.47 56821.69 88888.00 2018-05-20 06:49:13.407 140 11442.91 63.45 56821.69 88888.00 2018-05-20 06:49:13.907 140 11442.82 63.42 56821.69 88888.00 2018-05-20 06:49:14.407 140 11442.86 63.43 56821.68 88888.00 2018-05-20 06:49:14.907 140 11442.84 63.42 56821.67 88888.00 2018-05-20 06:49:15.407 140 11442.77 63.43 56821.69 88888.00 2018-05-20 06:49:15.907 140 11442.74 63.41 56821.64 88888.00 2018-05-20 06:49:16.407 140 11442.77 63.38 56821.64 88888.00 2018-05-20 06:49:16.907 140 11442.75 63.35 56821.60 88888.00 2018-05-20 06:49:17.907 140 11442.75 63.34 56821.59 88888.00 2018-05-20 06:49:18.407 140 11442.70 63.32 56821.59 88888.00 2018-05-20 06:49:18.907 140 11442.65 63.32 56821.60 88888.00 2018-05-20 06:49:19.407 140 11442.66 63.28 56821.59 88888.00 2018-05-20 06:49:19.907 140 11442.54 63.29 56821.54 88888.00 2018-05-20 06:49:20.407 140 11442.48 63.28 56821.58 88888.00 2018-05-20 06:49:20.907 140 11442.52 63.28 56821.61 88888.00 2018-05-20 06:49:21.407 140 11442.48 63.27 56821.62 88888.00 2018-05-20 06:49:21.907 140 11442.41 63.22 56821.61 88888.00 2018-05-20 06:49:22.407 140 11442.50 63.21 56821.54 88888.00 2018-05-20 06:49:22.907 140 11442.45 63.22 56821.51 88888.00 2018-05-20 06:49:23.407 140 11442.40 63.21 56821.52 88888.00 2018-05-20 06:49:23.907 140 11442.40 63.18 56821.55 88888.00 2018-05-20 06:49:24.407 140 11442.32 63.14 56821.56 88888.00 2018-05-20 06:49:24.907 140 11442.25 63.13 56821.64 88888.00 2018-05-20 06:49:25.407 140 11442.26 63.12 56821.68 88888.00 2018-05-20 06:49:25.907 140 11442.22 63.11 56821.66 88888.00 2018-05-20 06:49:26.407 140 11442.19 63.08 56821.62 88888.00 2018-05-20 06:49:26.907 140 11442.23 63.08 56821.59 88888.00 2018-05-20 06:49:27.407 140 11442.19 63.07 56821.54 88888.00 2018-05-20 06:49:27.907 140 11442.11 63.05 56821.53 88888.00 2018-05-20 06:49:28.407 140 11442.08 63.08 56821.59 88888.00 2018-05-20 06:49:28.907 140 11442.11 63.09 56821.60 88888.00 2018-05-20 06:49:29.407 140 11442.05 63.07 56821.49 88888.00 2018-05-20 06:49:29.907 140 11442.01 63.07 56821.55 88888.00 2018-05-20 06:49:30.407 140 11441.97 63.06 56821.55 88888.00 2018-05-20 06:49:30.907 140 11441.94 63.00 56821.53 88888.00 2018-05-20 06:49:31.407 140 11441.91 62.99 56821.55 88888.00 2018-05-20 06:49:31.907 140 11441.89 63.02 56821.52 88888.00 2018-05-20 06:49:32.407 140 11441.76 62.99 56821.53 88888.00 2018-05-20 06:49:32.907 140 11441.74 62.99 56821.51 88888.00 2018-05-20 06:49:33.407 140 11441.78 62.99 56821.49 88888.00 2018-05-20 06:49:33.907 140 11441.71 62.95 56821.53 88888.00 2018-05-20 06:49:34.407 140 11441.64 62.98 56821.58 88888.00 2018-05-20 06:49:34.907 140 11441.69 62.93 56821.52 88888.00 2018-05-20 06:49:35.407 140 11441.67 62.88 56821.53 88888.00 2018-05-20 06:49:35.907 140 11441.55 62.87 56821.59 88888.00 2018-05-20 06:49:36.407 140 11441.57 62.90 56821.59 88888.00 2018-05-20 06:49:36.907 140 11441.59 62.87 56821.59 88888.00 2018-05-20 06:49:37.407 140 11441.55 62.90 56821.64 88888.00 2018-05-20 06:49:37.907 140 11441.57 62.91 56821.60 88888.00 2018-05-20 06:49:38.407 140 11441.55 62.88 56821.55 88888.00 2018-05-20 06:49:38.907 140 11441.48 62.86 56821.54 88888.00 2018-05-20 06:49:39.407 140 11441.40 62.88 56821.53 88888.00 2018-05-20 06:49:39.907 140 11441.42 62.91 56821.52 88888.00 2018-05-20 06:49:40.407 140 11441.38 62.92 56821.48 88888.00 2018-05-20 06:49:40.907 140 11441.35 62.90 56821.46 88888.00 2018-05-20 06:49:41.407 140 11441.33 62.85 56821.46 88888.00 2018-05-20 06:49:41.907 140 11441.28 62.84 56821.42 88888.00 2018-05-20 06:49:42.407 140 11441.14 62.88 56821.48 88888.00 2018-05-20 06:49:42.907 140 11441.23 62.90 56821.48 88888.00 2018-05-20 06:49:43.407 140 11441.15 62.85 56821.49 88888.00 2018-05-20 06:49:43.907 140 11441.07 62.83 56821.53 88888.00 2018-05-20 06:49:44.407 140 11441.18 62.83 56821.52 88888.00 2018-05-20 06:49:44.907 140 11441.08 62.79 56821.53 88888.00 2018-05-20 06:49:45.407 140 11441.02 62.78 56821.52 88888.00 2018-05-20 06:49:45.907 140 11441.06 62.83 56821.48 88888.00 2018-05-20 06:49:46.407 140 11441.05 62.77 56821.47 88888.00 2018-05-20 06:49:46.907 140 11440.97 62.78 56821.42 88888.00 2018-05-20 06:49:47.407 140 11440.97 62.80 56821.41 88888.00 2018-05-20 06:49:47.907 140 11440.93 62.73 56821.39 88888.00 2018-05-20 06:49:48.407 140 11440.91 62.78 56821.36 88888.00 2018-05-20 06:49:48.907 140 11440.94 62.79 56821.30 88888.00 2018-05-20 06:49:49.407 140 11440.92 62.77 56821.33 88888.00 2018-05-20 06:49:49.907 140 11440.80 62.75 56821.36 88888.00 2018-05-20 06:49:50.407 140 11440.85 62.79 56821.40 88888.00 2018-05-20 06:49:50.907 140 11440.93 62.79 56821.37 88888.00 2018-05-20 06:49:51.407 140 11440.87 62.73 56821.32 88888.00 2018-05-20 06:49:51.907 140 11440.80 62.72 56821.34 88888.00 2018-05-20 06:49:52.407 140 11440.81 62.73 56821.39 88888.00 2018-05-20 06:49:52.907 140 11440.73 62.71 56821.40 88888.00 2018-05-20 06:49:53.407 140 11440.65 62.78 56821.37 88888.00 2018-05-20 06:49:53.907 140 11440.72 62.74 56821.37 88888.00 2018-05-20 06:49:54.407 140 11440.65 62.72 56821.37 88888.00 2018-05-20 06:49:54.907 140 11440.59 62.78 56821.46 88888.00 2018-05-20 06:49:55.407 140 11440.64 62.77 56821.45 88888.00 2018-05-20 06:49:55.907 140 11440.51 62.74 56821.43 88888.00 2018-05-20 06:49:56.407 140 11440.43 62.77 56821.41 88888.00 2018-05-20 06:49:56.907 140 11440.49 62.78 56821.39 88888.00 2018-05-20 06:49:57.407 140 11440.45 62.73 56821.42 88888.00 2018-05-20 06:49:57.907 140 11440.43 62.77 56821.43 88888.00 2018-05-20 06:49:58.407 140 11440.44 62.77 56821.47 88888.00 2018-05-20 06:49:58.907 140 11440.37 62.75 56821.53 88888.00 2018-05-20 06:49:59.407 140 11440.30 62.80 56821.51 88888.00 2018-05-20 06:49:59.907 140 11440.39 62.80 56821.54 88888.00 2018-05-20 06:50:00.407 140 11440.42 62.81 56821.52 88888.00 2018-05-20 06:50:00.907 140 11440.36 62.86 56821.52 88888.00 2018-05-20 06:50:01.407 140 11440.37 62.81 56821.53 88888.00 2018-05-20 06:50:01.907 140 11440.36 62.75 56821.56 88888.00 2018-05-20 06:50:02.407 140 11440.28 62.68 56821.53 88888.00 2018-05-20 06:50:02.907 140 11440.28 62.71 56821.54 88888.00 2018-05-20 06:50:03.407 140 11440.32 62.68 56821.55 88888.00 2018-05-20 06:50:03.907 140 11440.28 62.71 56821.56 88888.00 2018-05-20 06:50:04.407 140 11440.27 62.73 56821.62 88888.00 2018-05-20 06:50:04.907 140 11440.24 62.72 56821.61 88888.00 2018-05-20 06:50:05.407 140 11440.18 62.65 56821.59 88888.00 2018-05-20 06:50:05.907 140 11440.08 62.67 56821.56 88888.00 2018-05-20 06:50:06.407 140 11440.07 62.68 56821.61 88888.00 2018-05-20 06:50:06.907 140 11440.09 62.67 56821.62 88888.00 2018-05-20 06:50:07.407 140 11440.08 62.70 56821.65 88888.00 2018-05-20 06:50:07.908 140 11440.10 62.61 56821.64 88888.00 2018-05-20 06:50:08.408 140 11440.04 62.59 56821.59 88888.00 2018-05-20 06:50:08.908 140 11439.99 62.65 56821.59 88888.00 2018-05-20 06:50:09.408 140 11440.01 62.67 56821.52 88888.00 2018-05-20 06:50:09.908 140 11439.97 62.65 56821.55 88888.00 2018-05-20 06:50:10.408 140 11439.84 62.66 56821.61 88888.00 2018-05-20 06:50:10.908 140 11439.82 62.70 56821.59 88888.00 2018-05-20 06:50:11.408 140 11439.82 62.64 56821.61 88888.00 2018-05-20 06:50:11.908 140 11439.75 62.59 56821.60 88888.00 2018-05-20 06:50:12.408 140 11439.70 62.58 56821.64 88888.00 2018-05-20 06:50:12.908 140 11439.75 62.56 56821.65 88888.00 2018-05-20 06:50:13.408 140 11439.73 62.52 56821.66 88888.00 2018-05-20 06:50:13.908 140 11439.73 62.51 56821.69 88888.00 2018-05-20 06:50:14.408 140 11439.69 62.50 56821.69 88888.00 2018-05-20 06:50:14.908 140 11439.63 62.49 56821.69 88888.00 2018-05-20 06:50:15.408 140 11439.62 62.50 56821.69 88888.00 2018-05-20 06:50:15.908 140 11439.65 62.47 56821.71 88888.00 2018-05-20 06:50:16.408 140 11439.55 62.45 56821.73 88888.00 2018-05-20 06:50:16.908 140 11439.54 62.51 56821.73 88888.00 2018-05-20 06:50:17.408 140 11439.59 62.52 56821.71 88888.00 2018-05-20 06:50:17.908 140 11439.56 62.52 56821.67 88888.00 2018-05-20 06:50:18.408 140 11439.51 62.57 56821.66 88888.00 2018-05-20 06:50:18.908 140 11439.51 62.58 56821.65 88888.00 2018-05-20 06:50:19.408 140 11439.48 62.59 56821.66 88888.00 2018-05-20 06:50:19.908 140 11439.41 62.59 56821.68 88888.00 2018-05-20 06:50:20.408 140 11439.47 62.57 56821.68 88888.00 2018-05-20 06:50:20.908 140 11439.45 62.53 56821.74 88888.00 2018-05-20 06:50:21.408 140 11439.42 62.50 56821.77 88888.00 2018-05-20 06:50:21.908 140 11439.42 62.49 56821.73 88888.00 2018-05-20 06:50:22.908 140 11439.44 62.56 56821.74 88888.00 2018-05-20 06:50:23.408 140 11439.41 62.60 56821.72 88888.00 2018-05-20 06:50:23.908 140 11439.41 62.59 56821.72 88888.00 2018-05-20 06:50:24.408 140 11439.42 62.59 56821.77 88888.00 2018-05-20 06:50:24.908 140 11439.37 62.61 56821.80 88888.00 2018-05-20 06:50:25.408 140 11439.42 62.68 56821.82 88888.00 2018-05-20 06:50:25.908 140 11439.38 62.68 56821.81 88888.00 2018-05-20 06:50:26.408 140 11439.34 62.63 56821.80 88888.00 2018-05-20 06:50:26.908 140 11439.35 62.60 56821.73 88888.00 2018-05-20 06:50:27.408 140 11439.34 62.58 56821.77 88888.00 2018-05-20 06:50:27.908 140 11439.26 62.60 56821.74 88888.00 2018-05-20 06:50:28.408 140 11439.31 62.59 56821.77 88888.00 2018-05-20 06:50:28.908 140 11439.34 62.57 56821.73 88888.00 2018-05-20 06:50:29.408 140 11439.31 62.60 56821.72 88888.00 2018-05-20 06:50:29.908 140 11439.39 62.58 56821.77 88888.00 2018-05-20 06:50:30.908 140 11439.38 62.60 56821.71 88888.00 2018-05-20 06:50:31.408 140 11439.32 62.58 56821.77 88888.00 2018-05-20 06:50:31.908 140 11439.35 62.58 56821.73 88888.00 2018-05-20 06:50:32.908 140 11439.33 62.58 56821.71 88888.00 2018-05-20 06:50:33.408 140 11439.38 62.58 56821.73 88888.00 2018-05-20 06:50:33.908 140 11439.35 62.56 56821.77 88888.00 2018-05-20 06:50:34.408 140 11439.33 62.57 56821.80 88888.00 2018-05-20 06:50:34.908 140 11439.34 62.60 56821.82 88888.00 2018-05-20 06:50:35.408 140 11439.25 62.63 56821.85 88888.00 2018-05-20 06:50:35.908 140 11439.21 62.66 56821.85 88888.00 2018-05-20 06:50:36.408 140 11439.28 62.63 56821.87 88888.00 2018-05-20 06:50:36.908 140 11439.28 62.61 56821.91 88888.00 2018-05-20 06:50:37.408 140 11439.25 62.63 56821.94 88888.00 2018-05-20 06:50:37.908 140 11439.31 62.61 56821.99 88888.00 2018-05-20 06:50:38.408 140 11439.31 62.57 56821.99 88888.00 2018-05-20 06:50:38.908 140 11439.21 62.54 56821.98 88888.00 2018-05-20 06:50:39.408 140 11439.26 62.57 56821.93 88888.00 2018-05-20 06:50:39.908 140 11439.33 62.58 56821.96 88888.00 2018-05-20 06:50:40.908 140 11439.27 62.51 56822.03 88888.00 2018-05-20 06:50:41.408 140 11439.33 62.53 56822.07 88888.00 2018-05-20 06:50:41.908 140 11439.27 62.54 56822.11 88888.00 2018-05-20 06:50:42.408 140 11439.23 62.60 56822.16 88888.00 2018-05-20 06:50:42.908 140 11439.28 62.61 56822.09 88888.00 2018-05-20 06:50:43.408 140 11439.23 62.56 56822.04 88888.00 2018-05-20 06:50:43.908 140 11439.18 62.60 56822.07 88888.00 2018-05-20 06:50:44.408 140 11439.23 62.61 56822.12 88888.00 2018-05-20 06:50:44.908 140 11439.18 62.60 56822.17 88888.00 2018-05-20 06:50:45.408 140 11439.19 62.61 56822.18 88888.00 2018-05-20 06:50:45.908 140 11439.20 62.60 56822.23 88888.00 2018-05-20 06:50:46.408 140 11439.14 62.59 56822.29 88888.00 2018-05-20 06:50:46.908 140 11439.13 62.59 56822.35 88888.00 2018-05-20 06:50:47.408 140 11439.19 62.60 56822.36 88888.00 2018-05-20 06:50:47.908 140 11439.17 62.60 56822.32 88888.00 2018-05-20 06:50:48.408 140 11439.12 62.58 56822.24 88888.00 2018-05-20 06:50:48.908 140 11439.19 62.60 56822.28 88888.00 2018-05-20 06:50:49.408 140 11439.25 62.60 56822.35 88888.00 2018-05-20 06:50:49.908 140 11439.11 62.57 56822.41 88888.00 2018-05-20 06:50:50.408 140 11439.17 62.56 56822.39 88888.00 2018-05-20 06:50:50.908 140 11439.16 62.54 56822.44 88888.00 2018-05-20 06:50:51.408 140 11439.04 62.49 56822.44 88888.00 2018-05-20 06:50:51.908 140 11439.04 62.54 56822.49 88888.00 2018-05-20 06:50:52.408 140 11439.06 62.52 56822.52 88888.00 2018-05-20 06:50:52.908 140 11439.07 62.52 56822.52 88888.00 2018-05-20 06:50:53.408 140 11439.10 62.54 56822.57 88888.00 2018-05-20 06:50:54.408 140 11439.00 62.53 56822.55 88888.00 2018-05-20 06:50:54.908 140 11438.97 62.52 56822.57 88888.00 2018-05-20 06:50:55.408 140 11439.04 62.57 56822.63 88888.00 2018-05-20 06:50:55.908 140 11438.95 62.53 56822.65 88888.00 2018-05-20 06:50:56.408 140 11438.96 62.51 56822.68 88888.00 2018-05-20 06:50:56.908 140 11438.93 62.53 56822.78 88888.00 2018-05-20 06:50:57.408 140 11438.86 62.49 56822.86 88888.00 2018-05-20 06:50:57.908 140 11438.84 62.50 56822.86 88888.00 2018-05-20 06:50:58.408 140 11438.89 62.52 56822.84 88888.00 2018-05-20 06:50:58.908 140 11438.88 62.49 56822.86 88888.00 2018-05-20 06:50:59.408 140 11438.81 62.47 56822.88 88888.00 2018-05-20 06:50:59.908 140 11438.75 62.50 56822.89 88888.00 2018-05-20 06:51:00.408 140 11438.77 62.47 56822.91 88888.00 2018-05-20 06:51:00.908 140 11438.72 62.47 56822.96 88888.00 2018-05-20 06:51:01.408 140 11438.75 62.51 56823.07 88888.00 2018-05-20 06:51:01.908 140 11438.78 62.49 56823.08 88888.00 2018-05-20 06:51:02.408 140 11438.72 62.38 56823.01 88888.00 2018-05-20 06:51:02.908 140 11438.69 62.42 56823.03 88888.00 2018-05-20 06:51:03.408 140 11438.57 62.44 56823.03 88888.00 2018-05-20 06:51:04.408 140 11438.49 62.42 56823.03 88888.00 2018-05-20 06:51:04.908 140 11438.50 62.39 56823.08 88888.00 2018-05-20 06:51:05.408 140 11438.41 62.40 56823.13 88888.00 2018-05-20 06:51:05.908 140 11438.38 62.46 56823.10 88888.00 2018-05-20 06:51:06.408 140 11438.40 62.53 56823.18 88888.00 2018-05-20 06:51:06.908 140 11438.31 62.51 56823.21 88888.00 2018-05-20 06:51:07.408 140 11438.28 62.47 56823.21 88888.00 2018-05-20 06:51:07.908 140 11438.30 62.39 56823.25 88888.00 2018-05-20 06:51:08.408 140 11438.26 62.36 56823.23 88888.00 2018-05-20 06:51:08.908 140 11438.14 62.37 56823.22 88888.00 2018-05-20 06:51:09.408 140 11438.17 62.38 56823.18 88888.00 2018-05-20 06:51:09.908 140 11438.13 62.32 56823.14 88888.00 2018-05-20 06:51:10.408 140 11438.07 62.32 56823.19 88888.00 2018-05-20 06:51:10.908 140 11438.03 62.34 56823.26 88888.00 2018-05-20 06:51:11.408 140 11438.05 62.29 56823.31 88888.00 2018-05-20 06:51:11.908 140 11437.96 62.25 56823.28 88888.00 2018-05-20 06:51:12.408 140 11437.95 62.20 56823.25 88888.00 2018-05-20 06:51:12.908 140 11437.96 62.17 56823.20 88888.00 2018-05-20 06:51:13.408 140 11437.87 62.17 56823.19 88888.00 2018-05-20 06:51:13.908 140 11437.85 62.15 56823.21 88888.00 2018-05-20 06:51:14.408 140 11437.82 62.13 56823.27 88888.00 2018-05-20 06:51:14.908 140 11437.73 62.13 56823.34 88888.00 2018-05-20 06:51:15.408 140 11437.66 62.12 56823.31 88888.00 2018-05-20 06:51:15.908 140 11437.70 62.09 56823.31 88888.00 2018-05-20 06:51:16.408 140 11437.61 62.09 56823.35 88888.00 2018-05-20 06:51:16.908 140 11437.60 62.12 56823.35 88888.00 2018-05-20 06:51:17.408 140 11437.63 62.10 56823.36 88888.00 2018-05-20 06:51:17.908 140 11437.56 62.10 56823.36 88888.00 2018-05-20 06:51:18.408 140 11437.44 62.09 56823.50 88888.00 2018-05-20 06:51:18.908 140 11437.46 62.10 56823.52 88888.00 2018-05-20 06:51:19.408 140 11437.51 62.04 56823.52 88888.00 2018-05-20 06:51:19.908 140 11437.46 62.03 56823.51 88888.00 2018-05-20 06:51:20.408 140 11437.47 62.08 56823.53 88888.00 2018-05-20 06:51:20.908 140 11437.45 62.02 56823.47 88888.00 2018-05-20 06:51:21.408 140 11437.32 61.99 56823.50 88888.00 2018-05-20 06:51:21.908 140 11437.32 62.00 56823.55 88888.00 2018-05-20 06:51:22.408 140 11437.33 62.02 56823.60 88888.00 2018-05-20 06:51:22.908 140 11437.26 61.96 56823.64 88888.00 2018-05-20 06:51:23.408 140 11437.23 61.98 56823.61 88888.00 2018-05-20 06:51:23.908 140 11437.21 61.95 56823.61 88888.00 2018-05-20 06:51:24.408 140 11437.15 61.95 56823.70 88888.00 2018-05-20 06:51:24.908 140 11437.15 62.03 56823.74 88888.00 2018-05-20 06:51:25.408 140 11437.09 62.04 56823.74 88888.00 2018-05-20 06:51:25.908 140 11437.02 62.02 56823.73 88888.00 2018-05-20 06:51:26.408 140 11437.05 61.95 56823.73 88888.00 2018-05-20 06:51:26.908 140 11437.03 61.90 56823.73 88888.00 2018-05-20 06:51:27.408 140 11437.02 61.91 56823.74 88888.00 2018-05-20 06:51:27.908 140 11436.99 61.89 56823.79 88888.00 2018-05-20 06:51:28.408 140 11436.94 61.81 56823.78 88888.00 2018-05-20 06:51:28.908 140 11436.91 61.71 56823.80 88888.00 2018-05-20 06:51:29.408 140 11436.82 61.72 56823.85 88888.00 2018-05-20 06:51:29.908 140 11436.82 61.77 56823.87 88888.00 2018-05-20 06:51:30.408 140 11436.81 61.81 56823.89 88888.00 2018-05-20 06:51:30.908 140 11436.80 61.75 56823.90 88888.00 2018-05-20 06:51:31.408 140 11436.76 61.75 56823.91 88888.00 2018-05-20 06:51:31.908 140 11436.78 61.77 56823.92 88888.00 2018-05-20 06:51:32.408 140 11436.68 61.74 56823.91 88888.00 2018-05-20 06:51:32.908 140 11436.69 61.72 56824.00 88888.00 2018-05-20 06:51:33.408 140 11436.69 61.71 56824.00 88888.00 2018-05-20 06:51:33.908 140 11436.63 61.68 56823.96 88888.00 2018-05-20 06:51:34.408 140 11436.61 61.75 56824.02 88888.00 2018-05-20 06:51:34.908 140 11436.60 61.75 56824.00 88888.00 2018-05-20 06:51:36.408 140 11436.49 61.71 56824.10 88888.00 2018-05-20 06:51:36.908 140 11436.45 61.70 56824.02 88888.00 2018-05-20 06:51:37.408 140 11436.41 61.69 56824.04 88888.00 2018-05-20 06:51:37.908 140 11436.41 61.70 56824.02 88888.00 2018-05-20 06:51:38.408 140 11436.42 61.68 56823.98 88888.00 2018-05-20 06:51:38.908 140 11436.36 61.66 56824.03 88888.00 2018-05-20 06:51:39.408 140 11436.42 61.69 56824.08 88888.00 2018-05-20 06:51:39.908 140 11436.39 61.64 56824.09 88888.00 2018-05-20 06:51:40.408 140 11436.27 61.59 56824.06 88888.00 2018-05-20 06:51:40.908 140 11436.27 61.57 56824.02 88888.00 2018-05-20 06:51:41.408 140 11436.26 61.55 56824.03 88888.00 2018-05-20 06:51:41.908 140 11436.19 61.57 56824.04 88888.00 2018-05-20 06:51:42.408 140 11436.20 61.62 56824.09 88888.00 2018-05-20 06:51:42.908 140 11436.19 61.62 56824.09 88888.00 2018-05-20 06:51:43.408 140 11436.13 61.59 56824.08 88888.00 2018-05-20 06:51:43.908 140 11436.17 61.59 56824.12 88888.00 2018-05-20 06:51:44.408 140 11436.22 61.61 56824.10 88888.00 2018-05-20 06:51:44.908 140 11436.18 61.54 56824.09 88888.00 2018-05-20 06:51:45.908 140 11436.19 61.61 56824.08 88888.00 2018-05-20 06:51:46.408 140 11436.15 61.62 56824.13 88888.00 2018-05-20 06:51:46.908 140 11436.13 61.63 56824.18 88888.00 2018-05-20 06:51:47.408 140 11436.18 61.63 56824.12 88888.00 2018-05-20 06:51:47.908 140 11436.13 61.58 56824.09 88888.00 2018-05-20 06:51:48.408 140 11436.07 61.61 56824.15 88888.00 2018-05-20 06:51:48.908 140 11436.13 61.65 56824.22 88888.00 2018-05-20 06:51:49.408 140 11436.11 61.63 56824.22 88888.00 2018-05-20 06:51:49.908 140 11436.07 61.58 56824.15 88888.00 2018-05-20 06:51:50.408 140 11436.12 61.62 56824.09 88888.00 2018-05-20 06:51:50.908 140 11436.08 61.61 56824.10 88888.00 2018-05-20 06:51:51.408 140 11436.06 61.56 56824.09 88888.00 2018-05-20 06:51:51.908 140 11436.08 61.57 56824.13 88888.00 2018-05-20 06:51:52.408 140 11436.17 61.51 56824.12 88888.00 2018-05-20 06:51:52.908 140 11436.11 61.50 56824.13 88888.00 2018-05-20 06:51:53.408 140 11436.08 61.61 56824.17 88888.00 2018-05-20 06:51:53.908 140 11436.13 61.65 56824.30 88888.00 2018-05-20 06:51:54.408 140 11436.10 61.62 56824.24 88888.00 2018-05-20 06:51:54.908 140 11436.12 61.65 56824.31 88888.00 2018-05-20 06:51:55.408 140 11436.27 61.65 56824.28 88888.00 2018-05-20 06:51:55.908 140 11436.17 61.66 56824.23 88888.00 2018-05-20 06:51:56.408 140 11436.08 61.55 56824.19 88888.00 2018-05-20 06:51:56.908 140 11436.18 61.63 56824.21 88888.00 2018-05-20 06:51:57.408 140 11436.19 61.68 56824.21 88888.00 2018-05-20 06:51:57.908 140 11436.21 61.68 56824.25 88888.00 2018-05-20 06:51:58.408 140 11436.25 61.72 56824.29 88888.00 2018-05-20 06:51:58.908 140 11436.31 61.72 56824.29 88888.00 2018-05-20 06:51:59.408 140 11436.29 61.68 56824.27 88888.00 2018-05-20 06:51:59.908 140 11436.33 61.70 56824.22 88888.00 2018-05-20 06:52:00.408 140 11436.35 61.69 56824.23 88888.00 2018-05-20 06:52:00.908 140 11436.32 61.70 56824.31 88888.00 2018-05-20 06:52:01.408 140 11436.38 61.75 56824.27 88888.00 2018-05-20 06:52:01.908 140 11436.43 61.77 56824.29 88888.00 2018-05-20 06:52:02.408 140 11436.43 61.76 56824.32 88888.00 2018-05-20 06:52:02.908 140 11436.48 61.78 56824.35 88888.00 2018-05-20 06:52:03.408 140 11436.52 61.76 56824.36 88888.00 2018-05-20 06:52:03.908 140 11436.50 61.76 56824.36 88888.00 2018-05-20 06:52:04.408 140 11436.56 61.81 56824.34 88888.00 2018-05-20 06:52:04.908 140 11436.55 61.79 56824.37 88888.00 2018-05-20 06:52:05.408 140 11436.49 61.77 56824.37 88888.00 2018-05-20 06:52:05.908 140 11436.53 61.84 56824.42 88888.00 2018-05-20 06:52:06.408 140 11436.61 61.81 56824.47 88888.00 2018-05-20 06:52:07.408 140 11436.57 61.86 56824.55 88888.00 2018-05-20 06:52:07.908 140 11436.62 61.86 56824.58 88888.00 2018-05-20 06:52:08.408 140 11436.60 61.84 56824.58 88888.00 2018-05-20 06:52:08.908 140 11436.54 61.84 56824.63 88888.00 2018-05-20 06:52:09.408 140 11436.56 61.93 56824.66 88888.00 2018-05-20 06:52:09.908 140 11436.61 61.91 56824.67 88888.00 2018-05-20 06:52:10.408 140 11436.60 61.92 56824.68 88888.00 2018-05-20 06:52:10.908 140 11436.68 61.92 56824.67 88888.00 2018-05-20 06:52:11.408 140 11436.64 61.93 56824.67 88888.00 2018-05-20 06:52:11.908 140 11436.57 61.95 56824.74 88888.00 2018-05-20 06:52:12.408 140 11436.67 61.93 56824.73 88888.00 2018-05-20 06:52:12.908 140 11436.68 61.93 56824.74 88888.00 2018-05-20 06:52:13.408 140 11436.63 61.93 56824.79 88888.00 2018-05-20 06:52:13.908 140 11436.59 62.00 56824.75 88888.00 2018-05-20 06:52:14.408 140 11436.69 62.00 56824.77 88888.00 2018-05-20 06:52:14.908 140 11436.71 61.98 56824.83 88888.00 2018-05-20 06:52:15.408 140 11436.75 62.03 56824.86 88888.00 2018-05-20 06:52:15.908 140 11436.87 62.02 56824.86 88888.00 2018-05-20 06:52:16.408 140 11436.84 61.98 56824.83 88888.00 2018-05-20 06:52:16.908 140 11436.78 62.05 56824.88 88888.00 2018-05-20 06:52:17.408 140 11436.77 62.08 56824.94 88888.00 2018-05-20 06:52:17.908 140 11436.78 62.03 56824.99 88888.00 2018-05-20 06:52:18.408 140 11436.81 62.08 56825.00 88888.00 2018-05-20 06:52:18.908 140 11436.83 62.12 56824.96 88888.00 2018-05-20 06:52:19.408 140 11436.85 62.04 56824.93 88888.00 2018-05-20 06:52:19.908 140 11436.83 62.00 56825.01 88888.00 2018-05-20 06:52:20.408 140 11436.83 62.03 56825.05 88888.00 2018-05-20 06:52:20.908 140 11436.88 62.03 56825.09 88888.00 2018-05-20 06:52:21.408 140 11436.83 62.04 56825.17 88888.00 2018-05-20 06:52:21.908 140 11436.83 62.09 56825.19 88888.00 2018-05-20 06:52:22.409 140 11436.89 62.04 56825.12 88888.00 2018-05-20 06:52:22.909 140 11436.83 62.09 56825.14 88888.00 2018-05-20 06:52:23.409 140 11436.85 62.15 56825.21 88888.00 2018-05-20 06:52:23.909 140 11436.94 62.16 56825.26 88888.00 2018-05-20 06:52:24.409 140 11436.88 62.17 56825.31 88888.00 2018-05-20 06:52:24.909 140 11436.85 62.19 56825.35 88888.00 2018-05-20 06:52:25.409 140 11436.88 62.19 56825.39 88888.00 2018-05-20 06:52:25.909 140 11436.89 62.20 56825.38 88888.00 2018-05-20 06:52:26.409 140 11436.89 62.26 56825.41 88888.00 2018-05-20 06:52:26.909 140 11436.91 62.29 56825.46 88888.00 2018-05-20 06:52:27.409 140 11436.91 62.32 56825.56 88888.00 2018-05-20 06:52:27.909 140 11436.95 62.33 56825.59 88888.00 2018-05-20 06:52:28.409 140 11437.08 62.37 56825.63 88888.00 2018-05-20 06:52:28.909 140 11437.02 62.37 56825.65 88888.00 2018-05-20 06:52:29.409 140 11436.99 62.43 56825.66 88888.00 2018-05-20 06:52:29.909 140 11437.03 62.39 56825.71 88888.00 2018-05-20 06:52:30.409 140 11437.02 62.36 56825.75 88888.00 2018-05-20 06:52:30.909 140 11436.96 62.39 56825.79 88888.00 2018-05-20 06:52:31.409 140 11437.06 62.49 56825.77 88888.00 2018-05-20 06:52:31.909 140 11437.05 62.47 56825.81 88888.00 2018-05-20 06:52:32.409 140 11437.01 62.52 56825.88 88888.00 2018-05-20 06:52:32.909 140 11437.06 62.54 56825.90 88888.00 2018-05-20 06:52:33.409 140 11437.09 62.49 56825.91 88888.00 2018-05-20 06:52:33.909 140 11437.05 62.45 56825.99 88888.00 2018-05-20 06:52:34.409 140 11437.08 62.47 56826.05 88888.00 2018-05-20 06:52:34.909 140 11437.08 62.47 56826.12 88888.00 2018-05-20 06:52:35.409 140 11437.09 62.52 56826.12 88888.00 2018-05-20 06:52:35.909 140 11437.09 62.56 56826.15 88888.00 2018-05-20 06:52:36.409 140 11437.13 62.54 56826.20 88888.00 2018-05-20 06:52:36.909 140 11437.10 62.52 56826.29 88888.00 2018-05-20 06:52:37.409 140 11437.12 62.51 56826.34 88888.00 2018-05-20 06:52:37.909 140 11437.15 62.54 56826.37 88888.00 2018-05-20 06:52:38.409 140 11437.08 62.58 56826.39 88888.00 2018-05-20 06:52:38.909 140 11437.10 62.61 56826.40 88888.00 2018-05-20 06:52:39.409 140 11437.16 62.60 56826.42 88888.00 2018-05-20 06:52:39.909 140 11437.18 62.60 56826.49 88888.00 2018-05-20 06:52:40.409 140 11437.16 62.60 56826.53 88888.00 2018-05-20 06:52:40.909 140 11437.18 62.60 56826.59 88888.00 2018-05-20 06:52:41.409 140 11437.15 62.64 56826.62 88888.00 2018-05-20 06:52:41.909 140 11437.08 62.67 56826.61 88888.00 2018-05-20 06:52:42.409 140 11437.04 62.70 56826.62 88888.00 2018-05-20 06:52:42.909 140 11437.06 62.68 56826.63 88888.00 2018-05-20 06:52:43.409 140 11437.02 62.68 56826.65 88888.00 2018-05-20 06:52:43.909 140 11437.10 62.66 56826.71 88888.00 2018-05-20 06:52:44.409 140 11437.06 62.65 56826.72 88888.00 2018-05-20 06:52:44.909 140 11437.02 62.66 56826.75 88888.00 2018-05-20 06:52:45.409 140 11437.09 62.66 56826.81 88888.00 2018-05-20 06:52:45.909 140 11437.16 62.67 56826.80 88888.00 2018-05-20 06:52:46.409 140 11437.05 62.72 56826.87 88888.00 2018-05-20 06:52:46.909 140 11437.04 62.71 56826.87 88888.00 2018-05-20 06:52:47.409 140 11437.05 62.67 56826.86 88888.00 2018-05-20 06:52:47.909 140 11437.03 62.70 56826.88 88888.00 2018-05-20 06:52:48.409 140 11437.03 62.71 56826.95 88888.00 2018-05-20 06:52:48.909 140 11437.05 62.70 56827.06 88888.00 2018-05-20 06:52:49.409 140 11436.97 62.66 56827.08 88888.00 2018-05-20 06:52:49.909 140 11436.94 62.68 56827.10 88888.00 2018-05-20 06:52:50.409 140 11437.01 62.68 56827.14 88888.00 2018-05-20 06:52:50.909 140 11437.04 62.66 56827.14 88888.00 2018-05-20 06:52:51.409 140 11437.05 62.68 56827.16 88888.00 2018-05-20 06:52:51.909 140 11437.04 62.72 56827.19 88888.00 2018-05-20 06:52:52.409 140 11436.99 62.72 56827.29 88888.00 2018-05-20 06:52:52.909 140 11436.91 62.72 56827.31 88888.00 2018-05-20 06:52:53.409 140 11436.90 62.75 56827.34 88888.00 2018-05-20 06:52:53.909 140 11436.84 62.77 56827.38 88888.00 2018-05-20 06:52:54.409 140 11436.80 62.77 56827.40 88888.00 2018-05-20 06:52:54.909 140 11436.83 62.75 56827.40 88888.00 2018-05-20 06:52:55.409 140 11436.84 62.71 56827.44 88888.00 2018-05-20 06:52:55.909 140 11436.84 62.66 56827.49 88888.00 2018-05-20 06:52:56.409 140 11436.85 62.68 56827.53 88888.00 2018-05-20 06:52:56.909 140 11436.81 62.72 56827.55 88888.00 2018-05-20 06:52:57.409 140 11436.77 62.74 56827.52 88888.00 2018-05-20 06:52:57.909 140 11436.77 62.75 56827.51 88888.00 2018-05-20 06:52:58.909 140 11436.73 62.71 56827.62 88888.00 2018-05-20 06:52:59.409 140 11436.75 62.74 56827.63 88888.00 2018-05-20 06:52:59.909 140 11436.76 62.75 56827.64 88888.00 2018-05-20 06:53:00.409 140 11436.64 62.72 56827.69 88888.00 2018-05-20 06:53:00.909 140 11436.61 62.73 56827.70 88888.00 2018-05-20 06:53:01.409 140 11436.69 62.78 56827.70 88888.00 2018-05-20 06:53:01.909 140 11436.68 62.79 56827.74 88888.00 2018-05-20 06:53:02.409 140 11436.67 62.80 56827.77 88888.00 2018-05-20 06:53:02.909 140 11436.67 62.77 56827.77 88888.00 2018-05-20 06:53:03.409 140 11436.59 62.72 56827.82 88888.00 2018-05-20 06:53:03.909 140 11436.55 62.73 56827.83 88888.00 2018-05-20 06:53:04.409 140 11436.54 62.74 56827.84 88888.00 2018-05-20 06:53:04.909 140 11436.52 62.70 56827.87 88888.00 2018-05-20 06:53:05.409 140 11436.47 62.71 56827.97 88888.00 2018-05-20 06:53:05.909 140 11436.46 62.72 56827.96 88888.00 2018-05-20 06:53:06.409 140 11436.46 62.70 56827.96 88888.00 2018-05-20 06:53:06.909 140 11436.39 62.70 56827.97 88888.00 2018-05-20 06:53:07.409 140 11436.39 62.70 56828.00 88888.00 2018-05-20 06:53:07.909 140 11436.43 62.70 56828.01 88888.00 2018-05-20 06:53:08.409 140 11436.41 62.72 56828.03 88888.00 2018-05-20 06:53:08.909 140 11436.46 62.72 56828.14 88888.00 2018-05-20 06:53:09.409 140 11436.50 62.74 56828.14 88888.00 2018-05-20 06:53:09.909 140 11436.45 62.73 56828.11 88888.00 2018-05-20 06:53:10.409 140 11436.38 62.73 56828.10 88888.00 2018-05-20 06:53:10.909 140 11436.38 62.71 56828.14 88888.00 2018-05-20 06:53:11.409 140 11436.34 62.68 56828.13 88888.00 2018-05-20 06:53:11.909 140 11436.36 62.67 56828.16 88888.00 2018-05-20 06:53:12.409 140 11436.35 62.70 56828.13 88888.00 2018-05-20 06:53:12.909 140 11436.27 62.70 56828.10 88888.00 2018-05-20 06:53:13.409 140 11436.22 62.73 56828.10 88888.00 2018-05-20 06:53:13.909 140 11436.34 62.72 56828.13 88888.00 2018-05-20 06:53:14.409 140 11436.35 62.67 56828.19 88888.00 2018-05-20 06:53:14.909 140 11436.28 62.67 56828.21 88888.00 2018-05-20 06:53:15.409 140 11436.25 62.67 56828.21 88888.00 2018-05-20 06:53:15.909 140 11436.26 62.67 56828.22 88888.00 2018-05-20 06:53:16.409 140 11436.21 62.71 56828.22 88888.00 2018-05-20 06:53:16.909 140 11436.22 62.72 56828.20 88888.00 2018-05-20 06:53:17.409 140 11436.19 62.72 56828.20 88888.00 2018-05-20 06:53:17.909 140 11436.11 62.74 56828.19 88888.00 2018-05-20 06:53:18.409 140 11436.13 62.75 56828.15 88888.00 2018-05-20 06:53:18.909 140 11436.14 62.67 56828.15 88888.00 2018-05-20 06:53:19.409 140 11436.14 62.68 56828.13 88888.00 2018-05-20 06:53:19.909 140 11436.11 62.67 56828.10 88888.00 2018-05-20 06:53:20.409 140 11436.08 62.64 56828.10 88888.00 2018-05-20 06:53:20.909 140 11436.03 62.65 56828.11 88888.00 2018-05-20 06:53:21.409 140 11436.11 62.66 56828.09 88888.00 2018-05-20 06:53:21.909 140 11436.18 62.65 56828.11 88888.00 2018-05-20 06:53:22.409 140 11436.04 62.60 56828.13 88888.00 2018-05-20 06:53:22.909 140 11436.03 62.59 56828.08 88888.00 2018-05-20 06:53:23.409 140 11436.05 62.61 56828.07 88888.00 2018-05-20 06:53:23.909 140 11436.03 62.61 56828.04 88888.00 2018-05-20 06:53:24.409 140 11436.01 62.61 56828.06 88888.00 2018-05-20 06:53:24.909 140 11436.01 62.63 56828.03 88888.00 2018-05-20 06:53:25.409 140 11435.96 62.60 56828.06 88888.00 2018-05-20 06:53:25.909 140 11435.89 62.63 56828.06 88888.00 2018-05-20 06:53:26.409 140 11435.92 62.59 56828.04 88888.00 2018-05-20 06:53:26.909 140 11435.89 62.58 56828.06 88888.00 2018-05-20 06:53:27.409 140 11435.78 62.58 56828.08 88888.00 2018-05-20 06:53:27.909 140 11435.84 62.58 56828.06 88888.00 2018-05-20 06:53:28.409 140 11435.87 62.57 56828.07 88888.00 2018-05-20 06:53:28.909 140 11435.79 62.56 56828.06 88888.00 2018-05-20 06:53:29.409 140 11435.83 62.59 56828.00 88888.00 2018-05-20 06:53:30.409 140 11435.79 62.58 56828.03 88888.00 2018-05-20 06:53:30.909 140 11435.71 62.63 56828.03 88888.00 2018-05-20 06:53:31.409 140 11435.77 62.54 56828.00 88888.00 2018-05-20 06:53:31.909 140 11435.74 62.56 56828.01 88888.00 2018-05-20 06:53:32.409 140 11435.76 62.56 56828.00 88888.00 2018-05-20 06:53:32.909 140 11435.83 62.56 56828.03 88888.00 2018-05-20 06:53:33.409 140 11435.73 62.57 56828.02 88888.00 2018-05-20 06:53:33.909 140 11435.76 62.57 56827.96 88888.00 2018-05-20 06:53:34.409 140 11435.77 62.54 56828.01 88888.00 2018-05-20 06:53:34.909 140 11435.70 62.58 56828.04 88888.00 2018-05-20 06:53:35.409 140 11435.69 62.60 56828.06 88888.00 2018-05-20 06:53:35.909 140 11435.72 62.57 56828.02 88888.00 2018-05-20 06:53:36.409 140 11435.70 62.54 56827.94 88888.00 2018-05-20 06:53:36.909 140 11435.67 62.53 56827.94 88888.00 2018-05-20 06:53:37.409 140 11435.73 62.51 56827.96 88888.00 2018-05-20 06:53:37.909 140 11435.70 62.53 56827.95 88888.00 2018-05-20 06:53:38.409 140 11435.66 62.58 56827.91 88888.00 2018-05-20 06:53:38.909 140 11435.76 62.58 56827.88 88888.00 2018-05-20 06:53:39.409 140 11435.74 62.57 56827.84 88888.00 2018-05-20 06:53:39.909 140 11435.71 62.57 56827.87 88888.00 2018-05-20 06:53:40.409 140 11435.77 62.59 56827.87 88888.00 2018-05-20 06:53:40.909 140 11435.76 62.61 56827.89 88888.00 2018-05-20 06:53:41.409 140 11435.64 62.66 56827.88 88888.00 2018-05-20 06:53:41.909 140 11435.66 62.66 56827.83 88888.00 2018-05-20 06:53:42.409 140 11435.72 62.70 56827.83 88888.00 2018-05-20 06:53:42.909 140 11435.72 62.72 56827.80 88888.00 2018-05-20 06:53:43.409 140 11435.76 62.71 56827.88 88888.00 2018-05-20 06:53:43.909 140 11435.79 62.68 56827.94 88888.00 2018-05-20 06:53:44.409 140 11435.71 62.64 56827.89 88888.00 2018-05-20 06:53:44.909 140 11435.73 62.65 56827.87 88888.00 2018-05-20 06:53:45.409 140 11435.77 62.64 56827.87 88888.00 2018-05-20 06:53:45.909 140 11435.72 62.67 56827.89 88888.00 2018-05-20 06:53:46.409 140 11435.74 62.70 56827.91 88888.00 2018-05-20 06:53:46.909 140 11435.80 62.73 56827.91 88888.00 2018-05-20 06:53:47.409 140 11435.76 62.70 56827.91 88888.00 2018-05-20 06:53:47.909 140 11435.72 62.68 56827.90 88888.00 2018-05-20 06:53:48.409 140 11435.85 62.73 56827.89 88888.00 2018-05-20 06:53:48.909 140 11435.84 62.74 56827.85 88888.00 2018-05-20 06:53:49.409 140 11435.78 62.73 56827.85 88888.00 2018-05-20 06:53:49.909 140 11435.86 62.74 56827.84 88888.00 2018-05-20 06:53:50.409 140 11435.84 62.74 56827.84 88888.00 2018-05-20 06:53:50.909 140 11435.82 62.73 56827.80 88888.00 2018-05-20 06:53:51.409 140 11435.87 62.67 56827.75 88888.00 2018-05-20 06:53:51.909 140 11435.87 62.66 56827.71 88888.00 2018-05-20 06:53:52.409 140 11435.85 62.66 56827.70 88888.00 2018-05-20 06:53:52.909 140 11435.90 62.66 56827.76 88888.00 2018-05-20 06:53:53.409 140 11435.92 62.66 56827.78 88888.00 2018-05-20 06:53:53.909 140 11435.83 62.66 56827.69 88888.00 2018-05-20 06:53:54.409 140 11435.85 62.63 56827.70 88888.00 2018-05-20 06:53:54.909 140 11435.89 62.66 56827.71 88888.00 2018-05-20 06:53:55.409 140 11435.83 62.68 56827.69 88888.00 2018-05-20 06:53:55.909 140 11435.84 62.70 56827.70 88888.00 2018-05-20 06:53:56.409 140 11435.90 62.68 56827.68 88888.00 2018-05-20 06:53:56.909 140 11435.86 62.70 56827.65 88888.00 2018-05-20 06:53:57.409 140 11435.83 62.71 56827.64 88888.00 2018-05-20 06:53:57.909 140 11435.89 62.70 56827.66 88888.00 2018-05-20 06:53:58.409 140 11435.84 62.65 56827.65 88888.00 2018-05-20 06:53:58.909 140 11435.85 62.67 56827.66 88888.00 2018-05-20 06:53:59.409 140 11435.89 62.66 56827.63 88888.00 2018-05-20 06:53:59.909 140 11435.90 62.60 56827.61 88888.00 2018-05-20 06:54:00.409 140 11435.89 62.66 56827.61 88888.00 2018-05-20 06:54:00.909 140 11435.89 62.70 56827.64 88888.00 2018-05-20 06:54:01.909 140 11435.86 62.71 56827.61 88888.00 2018-05-20 06:54:02.409 140 11435.85 62.70 56827.64 88888.00 2018-05-20 06:54:02.909 140 11435.90 62.71 56827.68 88888.00 2018-05-20 06:54:03.409 140 11435.93 62.67 56827.72 88888.00 2018-05-20 06:54:03.909 140 11435.94 62.68 56827.64 88888.00 2018-05-20 06:54:04.409 140 11435.98 62.73 56827.66 88888.00 2018-05-20 06:54:04.909 140 11435.91 62.79 56827.71 88888.00 2018-05-20 06:54:05.409 140 11435.98 62.78 56827.69 88888.00 2018-05-20 06:54:05.909 140 11436.04 62.79 56827.72 88888.00 2018-05-20 06:54:06.409 140 11436.05 62.81 56827.65 88888.00 2018-05-20 06:54:06.909 140 11436.06 62.84 56827.70 88888.00 2018-05-20 06:54:07.409 140 11436.13 62.84 56827.75 88888.00 2018-05-20 06:54:07.909 140 11436.12 62.84 56827.71 88888.00 2018-05-20 06:54:08.409 140 11436.10 62.87 56827.76 88888.00 2018-05-20 06:54:08.909 140 11436.17 62.88 56827.81 88888.00 2018-05-20 06:54:09.409 140 11436.13 62.86 56827.80 88888.00 2018-05-20 06:54:09.909 140 11436.14 62.80 56827.83 88888.00 2018-05-20 06:54:10.409 140 11436.25 62.78 56827.83 88888.00 2018-05-20 06:54:10.909 140 11436.26 62.84 56827.76 88888.00 2018-05-20 06:54:11.909 140 11436.31 62.92 56827.77 88888.00 2018-05-20 06:54:12.409 140 11436.31 62.88 56827.82 88888.00 2018-05-20 06:54:12.909 140 11436.26 62.93 56827.87 88888.00 2018-05-20 06:54:13.409 140 11436.32 62.94 56827.87 88888.00 2018-05-20 06:54:13.909 140 11436.28 62.95 56827.85 88888.00 2018-05-20 06:54:14.409 140 11436.27 62.92 56827.85 88888.00 2018-05-20 06:54:14.909 140 11436.35 62.93 56827.85 88888.00 2018-05-20 06:54:15.409 140 11436.31 62.95 56827.87 88888.00 2018-05-20 06:54:15.909 140 11436.28 62.95 56827.89 88888.00 2018-05-20 06:54:16.409 140 11436.32 62.94 56827.90 88888.00 2018-05-20 06:54:16.909 140 11436.41 62.97 56827.89 88888.00 2018-05-20 06:54:17.409 140 11436.34 62.94 56827.91 88888.00 2018-05-20 06:54:17.909 140 11436.29 62.94 56827.98 88888.00 2018-05-20 06:54:18.409 140 11436.28 62.93 56828.01 88888.00 2018-05-20 06:54:18.909 140 11436.27 62.90 56828.03 88888.00 2018-05-20 06:54:19.909 140 11436.29 62.93 56828.14 88888.00 2018-05-20 06:54:20.409 140 11436.25 62.88 56828.13 88888.00 2018-05-20 06:54:20.909 140 11436.24 62.92 56828.11 88888.00 2018-05-20 06:54:21.409 140 11436.35 62.95 56828.15 88888.00 2018-05-20 06:54:21.909 140 11436.32 62.94 56828.13 88888.00 2018-05-20 06:54:22.409 140 11436.28 62.97 56828.13 88888.00 2018-05-20 06:54:22.909 140 11436.34 62.97 56828.14 88888.00 2018-05-20 06:54:23.409 140 11436.32 62.99 56828.15 88888.00 2018-05-20 06:54:23.909 140 11436.31 63.00 56828.19 88888.00 2018-05-20 06:54:24.409 140 11436.34 63.02 56828.25 88888.00 2018-05-20 06:54:24.910 140 11436.35 62.97 56828.23 88888.00 2018-05-20 06:54:25.410 140 11436.36 62.98 56828.23 88888.00 2018-05-20 06:54:25.910 140 11436.36 62.99 56828.29 88888.00 2018-05-20 06:54:26.410 140 11436.35 63.00 56828.34 88888.00 2018-05-20 06:54:26.910 140 11436.31 63.05 56828.36 88888.00 2018-05-20 06:54:27.410 140 11436.36 63.08 56828.42 88888.00 2018-05-20 06:54:27.910 140 11436.35 63.05 56828.48 88888.00 2018-05-20 06:54:28.410 140 11436.34 63.01 56828.53 88888.00 2018-05-20 06:54:28.910 140 11436.42 63.06 56828.48 88888.00 2018-05-20 06:54:29.410 140 11436.41 63.01 56828.51 88888.00 2018-05-20 06:54:29.910 140 11436.26 63.01 56828.55 88888.00 2018-05-20 06:54:30.410 140 11436.27 63.11 56828.51 88888.00 2018-05-20 06:54:30.910 140 11436.33 63.11 56828.52 88888.00 2018-05-20 06:54:31.410 140 11436.34 63.08 56828.51 88888.00 2018-05-20 06:54:31.910 140 11436.36 63.11 56828.60 88888.00 2018-05-20 06:54:32.410 140 11436.38 63.14 56828.61 88888.00 2018-05-20 06:54:32.910 140 11436.33 63.09 56828.67 88888.00 2018-05-20 06:54:33.410 140 11436.35 63.08 56828.71 88888.00 2018-05-20 06:54:33.910 140 11436.41 63.08 56828.72 88888.00 2018-05-20 06:54:34.410 140 11436.35 63.05 56828.77 88888.00 2018-05-20 06:54:34.910 140 11436.29 63.06 56828.80 88888.00 2018-05-20 06:54:35.410 140 11436.35 63.13 56828.83 88888.00 2018-05-20 06:54:35.910 140 11436.35 63.11 56828.84 88888.00 2018-05-20 06:54:36.410 140 11436.26 63.12 56828.86 88888.00 2018-05-20 06:54:36.910 140 11436.32 63.15 56828.87 88888.00 2018-05-20 06:54:37.410 140 11436.35 63.02 56828.85 88888.00 2018-05-20 06:54:37.910 140 11436.26 63.05 56828.90 88888.00 2018-05-20 06:54:38.410 140 11436.27 63.13 56828.93 88888.00 2018-05-20 06:54:38.910 140 11436.35 63.08 56828.99 88888.00 2018-05-20 06:54:39.410 140 11436.32 63.06 56828.99 88888.00 2018-05-20 06:54:39.910 140 11436.32 63.05 56829.04 88888.00 2018-05-20 06:54:40.410 140 11436.28 63.02 56829.09 88888.00 2018-05-20 06:54:40.910 140 11436.28 63.05 56829.13 88888.00 2018-05-20 06:54:41.410 140 11436.33 63.08 56829.17 88888.00 2018-05-20 06:54:41.910 140 11436.34 63.07 56829.22 88888.00 2018-05-20 06:54:42.410 140 11436.24 63.06 56829.26 88888.00 2018-05-20 06:54:42.910 140 11436.29 63.08 56829.29 88888.00 2018-05-20 06:54:43.410 140 11436.34 63.05 56829.36 88888.00 2018-05-20 06:54:43.910 140 11436.29 63.01 56829.39 88888.00 2018-05-20 06:54:44.410 140 11436.31 63.00 56829.42 88888.00 2018-05-20 06:54:44.910 140 11436.38 63.01 56829.38 88888.00 2018-05-20 06:54:45.410 140 11436.31 63.04 56829.42 88888.00 2018-05-20 06:54:45.910 140 11436.21 63.01 56829.48 88888.00 2018-05-20 06:54:46.410 140 11436.22 62.99 56829.56 88888.00 2018-05-20 06:54:46.910 140 11436.17 63.04 56829.61 88888.00 2018-05-20 06:54:47.410 140 11436.17 63.05 56829.67 88888.00 2018-05-20 06:54:47.910 140 11436.21 63.06 56829.73 88888.00 2018-05-20 06:54:48.410 140 11436.15 63.04 56829.68 88888.00 2018-05-20 06:54:48.910 140 11436.14 63.04 56829.73 88888.00 2018-05-20 06:54:49.410 140 11436.13 63.06 56829.81 88888.00 2018-05-20 06:54:49.910 140 11436.12 63.01 56829.83 88888.00 2018-05-20 06:54:50.410 140 11436.07 63.01 56829.79 88888.00 2018-05-20 06:54:50.910 140 11436.05 62.99 56829.84 88888.00 2018-05-20 06:54:51.410 140 11436.04 62.95 56829.87 88888.00 2018-05-20 06:54:51.910 140 11435.94 62.94 56829.90 88888.00 2018-05-20 06:54:52.410 140 11435.94 62.98 56829.92 88888.00 2018-05-20 06:54:53.410 140 11435.91 62.93 56830.01 88888.00 2018-05-20 06:54:53.910 140 11435.83 62.95 56830.00 88888.00 2018-05-20 06:54:54.410 140 11435.84 62.90 56830.02 88888.00 2018-05-20 06:54:54.910 140 11435.76 62.84 56830.02 88888.00 2018-05-20 06:54:55.410 140 11435.78 62.81 56829.99 88888.00 2018-05-20 06:54:55.910 140 11435.82 62.79 56829.97 88888.00 2018-05-20 06:54:56.410 140 11435.77 62.74 56829.94 88888.00 2018-05-20 06:54:56.910 140 11435.76 62.74 56829.97 88888.00 2018-05-20 06:54:57.410 140 11435.73 62.72 56829.99 88888.00 2018-05-20 06:54:57.910 140 11435.62 62.77 56829.99 88888.00 2018-05-20 06:54:58.410 140 11435.64 62.77 56829.96 88888.00 2018-05-20 06:54:58.910 140 11435.72 62.73 56829.95 88888.00 2018-05-20 06:54:59.410 140 11435.62 62.77 56829.93 88888.00 2018-05-20 06:54:59.910 140 11435.55 62.81 56829.94 88888.00 2018-05-20 06:55:00.410 140 11435.62 62.80 56829.94 88888.00 2018-05-20 06:55:00.910 140 11435.50 62.68 56829.90 88888.00 2018-05-20 06:55:01.410 140 11435.43 62.66 56829.79 88888.00 2018-05-20 06:55:01.910 140 11435.45 62.64 56829.82 88888.00 2018-05-20 06:55:02.410 140 11435.37 62.59 56829.88 88888.00 2018-05-20 06:55:02.910 140 11435.32 62.61 56829.95 88888.00 2018-05-20 06:55:03.410 140 11435.39 62.60 56829.93 88888.00 2018-05-20 06:55:03.910 140 11435.37 62.56 56829.95 88888.00 2018-05-20 06:55:04.410 140 11435.29 62.53 56830.01 88888.00 2018-05-20 06:55:04.910 140 11435.35 62.54 56830.03 88888.00 2018-05-20 06:55:05.410 140 11435.38 62.52 56830.01 88888.00 2018-05-20 06:55:05.910 140 11435.35 62.50 56829.93 88888.00 2018-05-20 06:55:06.410 140 11435.35 62.51 56829.90 88888.00 2018-05-20 06:55:06.910 140 11435.36 62.52 56829.88 88888.00 2018-05-20 06:55:07.410 140 11435.27 62.53 56829.92 88888.00 2018-05-20 06:55:07.910 140 11435.29 62.53 56829.97 88888.00 2018-05-20 06:55:08.410 140 11435.32 62.53 56829.96 88888.00 2018-05-20 06:55:08.910 140 11435.27 62.53 56829.97 88888.00 2018-05-20 06:55:09.410 140 11435.27 62.54 56829.95 88888.00 2018-05-20 06:55:09.910 140 11435.30 62.52 56829.90 88888.00 2018-05-20 06:55:10.410 140 11435.25 62.50 56829.89 88888.00 2018-05-20 06:55:10.910 140 11435.29 62.49 56829.92 88888.00 2018-05-20 06:55:11.410 140 11435.30 62.49 56829.90 88888.00 2018-05-20 06:55:11.910 140 11435.21 62.49 56829.83 88888.00 2018-05-20 06:55:12.410 140 11435.15 62.47 56829.79 88888.00 2018-05-20 06:55:12.910 140 11435.22 62.43 56829.76 88888.00 2018-05-20 06:55:13.410 140 11435.18 62.43 56829.77 88888.00 2018-05-20 06:55:13.910 140 11435.14 62.43 56829.75 88888.00 2018-05-20 06:55:14.410 140 11435.17 62.43 56829.81 88888.00 2018-05-20 06:55:14.910 140 11435.14 62.43 56829.81 88888.00 2018-05-20 06:55:15.410 140 11435.11 62.44 56829.74 88888.00 2018-05-20 06:55:15.910 140 11435.16 62.40 56829.76 88888.00 2018-05-20 06:55:16.410 140 11435.13 62.38 56829.76 88888.00 2018-05-20 06:55:16.910 140 11435.07 62.36 56829.67 88888.00 2018-05-20 06:55:17.410 140 11435.11 62.42 56829.61 88888.00 2018-05-20 06:55:17.910 140 11435.13 62.37 56829.63 88888.00 2018-05-20 06:55:18.410 140 11435.07 62.38 56829.60 88888.00 2018-05-20 06:55:18.910 140 11435.15 62.40 56829.65 88888.00 2018-05-20 06:55:19.410 140 11435.18 62.37 56829.63 88888.00 2018-05-20 06:55:19.910 140 11435.16 62.33 56829.57 88888.00 2018-05-20 06:55:20.410 140 11435.17 62.36 56829.57 88888.00 2018-05-20 06:55:20.910 140 11435.23 62.37 56829.52 88888.00 2018-05-20 06:55:21.410 140 11435.18 62.38 56829.47 88888.00 2018-05-20 06:55:21.910 140 11435.16 62.43 56829.50 88888.00 2018-05-20 06:55:22.410 140 11435.22 62.40 56829.49 88888.00 2018-05-20 06:55:22.910 140 11435.14 62.37 56829.45 88888.00 2018-05-20 06:55:23.410 140 11435.11 62.37 56829.37 88888.00 2018-05-20 06:55:23.910 140 11435.21 62.33 56829.41 88888.00 2018-05-20 06:55:24.910 140 11435.13 62.31 56829.39 88888.00 2018-05-20 06:55:25.410 140 11435.16 62.32 56829.36 88888.00 2018-05-20 06:55:25.910 140 11435.14 62.29 56829.29 88888.00 2018-05-20 06:55:26.410 140 11435.18 62.30 56829.23 88888.00 2018-05-20 06:55:26.910 140 11435.25 62.33 56829.20 88888.00 2018-05-20 06:55:27.410 140 11435.21 62.29 56829.26 88888.00 2018-05-20 06:55:27.910 140 11435.14 62.32 56829.24 88888.00 2018-05-20 06:55:28.410 140 11435.20 62.36 56829.20 88888.00 2018-05-20 06:55:28.910 140 11435.28 62.32 56829.23 88888.00 2018-05-20 06:55:29.410 140 11435.28 62.30 56829.20 88888.00 2018-05-20 06:55:29.910 140 11435.28 62.30 56829.19 88888.00 2018-05-20 06:55:30.410 140 11435.24 62.25 56829.19 88888.00 2018-05-20 06:55:30.910 140 11435.23 62.31 56829.22 88888.00 2018-05-20 06:55:31.410 140 11435.24 62.32 56829.18 88888.00 2018-05-20 06:55:31.910 140 11435.30 62.26 56829.10 88888.00 2018-05-20 06:55:32.410 140 11435.23 62.29 56829.07 88888.00 2018-05-20 06:55:32.910 140 11435.27 62.27 56829.07 88888.00 2018-05-20 06:55:33.410 140 11435.36 62.32 56829.04 88888.00 2018-05-20 06:55:33.910 140 11435.29 62.31 56829.04 88888.00 2018-05-20 06:55:34.910 140 11435.32 62.34 56829.07 88888.00 2018-05-20 06:55:35.410 140 11435.32 62.33 56829.05 88888.00 2018-05-20 06:55:35.910 140 11435.34 62.32 56829.02 88888.00 2018-05-20 06:55:36.410 140 11435.38 62.34 56828.99 88888.00 2018-05-20 06:55:36.910 140 11435.37 62.32 56828.97 88888.00 2018-05-20 06:55:37.410 140 11435.37 62.33 56828.99 88888.00 2018-05-20 06:55:37.910 140 11435.49 62.32 56829.04 88888.00 2018-05-20 06:55:38.410 140 11435.44 62.34 56829.09 88888.00 2018-05-20 06:55:38.910 140 11435.37 62.39 56829.05 88888.00 2018-05-20 06:55:39.410 140 11435.43 62.42 56829.09 88888.00 2018-05-20 06:55:39.910 140 11435.45 62.39 56829.05 88888.00 2018-05-20 06:55:40.410 140 11435.39 62.38 56829.07 88888.00 2018-05-20 06:55:40.910 140 11435.48 62.45 56829.10 88888.00 2018-05-20 06:55:41.410 140 11435.55 62.47 56829.10 88888.00 2018-05-20 06:55:41.910 140 11435.52 62.44 56829.09 88888.00 2018-05-20 06:55:42.410 140 11435.59 62.51 56829.09 88888.00 2018-05-20 06:55:42.910 140 11435.60 62.56 56829.11 88888.00 2018-05-20 06:55:43.410 140 11435.57 62.56 56829.17 88888.00 2018-05-20 06:55:43.910 140 11435.57 62.56 56829.20 88888.00 2018-05-20 06:55:44.410 140 11435.60 62.56 56829.18 88888.00 2018-05-20 06:55:44.910 140 11435.59 62.56 56829.19 88888.00 2018-05-20 06:55:45.410 140 11435.64 62.58 56829.24 88888.00 2018-05-20 06:55:45.910 140 11435.64 62.57 56829.22 88888.00 2018-05-20 06:55:46.410 140 11435.64 62.60 56829.22 88888.00 2018-05-20 06:55:46.910 140 11435.65 62.58 56829.26 88888.00 2018-05-20 06:55:47.410 140 11435.70 62.61 56829.35 88888.00 2018-05-20 06:55:47.910 140 11435.63 62.64 56829.39 88888.00 2018-05-20 06:55:48.410 140 11435.60 62.63 56829.37 88888.00 2018-05-20 06:55:48.910 140 11435.67 62.65 56829.41 88888.00 2018-05-20 06:55:49.410 140 11435.69 62.63 56829.45 88888.00 2018-05-20 06:55:49.910 140 11435.70 62.63 56829.49 88888.00 2018-05-20 06:55:50.410 140 11435.77 62.63 56829.55 88888.00 2018-05-20 06:55:50.910 140 11435.77 62.61 56829.56 88888.00 2018-05-20 06:55:51.410 140 11435.78 62.65 56829.61 88888.00 2018-05-20 06:55:51.910 140 11435.89 62.67 56829.68 88888.00 2018-05-20 06:55:52.410 140 11435.82 62.64 56829.74 88888.00 2018-05-20 06:55:52.910 140 11435.82 62.67 56829.76 88888.00 2018-05-20 06:55:53.410 140 11435.85 62.70 56829.75 88888.00 2018-05-20 06:55:53.910 140 11435.85 62.70 56829.77 88888.00 2018-05-20 06:55:54.410 140 11435.87 62.71 56829.87 88888.00 2018-05-20 06:55:54.910 140 11435.92 62.75 56829.90 88888.00 2018-05-20 06:55:55.410 140 11435.89 62.70 56829.92 88888.00 2018-05-20 06:55:55.910 140 11435.92 62.71 56829.97 88888.00 2018-05-20 06:55:56.410 140 11435.97 62.75 56830.05 88888.00 2018-05-20 06:55:56.910 140 11436.03 62.77 56830.15 88888.00 2018-05-20 06:55:57.410 140 11435.98 62.77 56830.19 88888.00 2018-05-20 06:55:57.910 140 11435.97 62.77 56830.24 88888.00 2018-05-20 06:55:58.410 140 11436.11 62.71 56830.26 88888.00 2018-05-20 06:55:58.910 140 11436.07 62.66 56830.33 88888.00 2018-05-20 06:55:59.410 140 11436.10 62.74 56830.48 88888.00 2018-05-20 06:55:59.910 140 11436.15 62.75 56830.51 88888.00 2018-05-20 06:56:00.410 140 11436.18 62.71 56830.53 88888.00 2018-05-20 06:56:00.910 140 11436.24 62.67 56830.52 88888.00 2018-05-20 06:56:01.410 140 11436.20 62.73 56830.54 88888.00 2018-05-20 06:56:01.910 140 11436.19 62.78 56830.64 88888.00 2018-05-20 06:56:02.410 140 11436.18 62.83 56830.71 88888.00 2018-05-20 06:56:02.910 140 11436.22 62.81 56830.72 88888.00 2018-05-20 06:56:03.410 140 11436.26 62.78 56830.77 88888.00 2018-05-20 06:56:03.910 140 11436.27 62.80 56830.79 88888.00 2018-05-20 06:56:04.410 140 11436.32 62.75 56830.82 88888.00 2018-05-20 06:56:04.910 140 11436.26 62.73 56830.86 88888.00 2018-05-20 06:56:05.410 140 11436.22 62.75 56830.89 88888.00 2018-05-20 06:56:06.410 140 11436.36 62.73 56831.05 88888.00 2018-05-20 06:56:06.910 140 11436.29 62.77 56831.16 88888.00 2018-05-20 06:56:07.410 140 11436.32 62.75 56831.29 88888.00 2018-05-20 06:56:07.910 140 11436.29 62.71 56831.35 88888.00 2018-05-20 06:56:08.410 140 11436.33 62.68 56831.33 88888.00 2018-05-20 06:56:08.910 140 11436.40 62.73 56831.34 88888.00 2018-05-20 06:56:09.410 140 11436.39 62.70 56831.41 88888.00 2018-05-20 06:56:09.910 140 11436.39 62.68 56831.48 88888.00 2018-05-20 06:56:10.410 140 11436.41 62.68 56831.48 88888.00 2018-05-20 06:56:10.910 140 11436.40 62.71 56831.49 88888.00 2018-05-20 06:56:11.410 140 11436.33 62.68 56831.53 88888.00 2018-05-20 06:56:11.910 140 11436.36 62.68 56831.57 88888.00 2018-05-20 06:56:12.410 140 11436.48 62.70 56831.69 88888.00 2018-05-20 06:56:12.910 140 11436.50 62.65 56831.75 88888.00 2018-05-20 06:56:13.410 140 11436.50 62.65 56831.80 88888.00 2018-05-20 06:56:13.910 140 11436.50 62.65 56831.94 88888.00 2018-05-20 06:56:14.410 140 11436.49 62.64 56831.98 88888.00 2018-05-20 06:56:14.910 140 11436.49 62.67 56831.96 88888.00 2018-05-20 06:56:15.410 140 11436.53 62.67 56832.01 88888.00 2018-05-20 06:56:15.910 140 11436.49 62.60 56832.08 88888.00 2018-05-20 06:56:16.410 140 11436.45 62.61 56832.15 88888.00 2018-05-20 06:56:16.910 140 11436.52 62.67 56832.21 88888.00 2018-05-20 06:56:17.410 140 11436.50 62.67 56832.26 88888.00 2018-05-20 06:56:17.910 140 11436.46 62.63 56832.30 88888.00 2018-05-20 06:56:18.410 140 11436.49 62.60 56832.33 88888.00 2018-05-20 06:56:18.910 140 11436.60 62.59 56832.39 88888.00 2018-05-20 06:56:19.410 140 11436.60 62.60 56832.43 88888.00 2018-05-20 06:56:19.910 140 11436.55 62.60 56832.47 88888.00 2018-05-20 06:56:20.410 140 11436.61 62.57 56832.52 88888.00 2018-05-20 06:56:20.910 140 11436.64 62.54 56832.58 88888.00 2018-05-20 06:56:21.410 140 11436.62 62.56 56832.60 88888.00 2018-05-20 06:56:21.910 140 11436.62 62.57 56832.56 88888.00 2018-05-20 06:56:22.410 140 11436.56 62.54 56832.64 88888.00 2018-05-20 06:56:22.910 140 11436.60 62.56 56832.70 88888.00 2018-05-20 06:56:23.410 140 11436.67 62.52 56832.76 88888.00 2018-05-20 06:56:23.910 140 11436.63 62.49 56832.79 88888.00 2018-05-20 06:56:24.410 140 11436.69 62.51 56832.85 88888.00 2018-05-20 06:56:24.910 140 11436.80 62.50 56832.92 88888.00 2018-05-20 06:56:25.410 140 11436.74 62.46 56832.95 88888.00 2018-05-20 06:56:25.910 140 11436.66 62.49 56832.90 88888.00 2018-05-20 06:56:26.411 140 11436.77 62.51 56832.91 88888.00 2018-05-20 06:56:26.911 140 11436.80 62.46 56832.89 88888.00 2018-05-20 06:56:27.411 140 11436.78 62.47 56832.95 88888.00 2018-05-20 06:56:27.911 140 11436.83 62.50 56833.00 88888.00 2018-05-20 06:56:28.411 140 11436.84 62.43 56833.05 88888.00 2018-05-20 06:56:28.911 140 11436.80 62.43 56833.01 88888.00 2018-05-20 06:56:29.411 140 11436.81 62.43 56833.04 88888.00 2018-05-20 06:56:29.911 140 11436.82 62.40 56833.08 88888.00 2018-05-20 06:56:30.411 140 11436.83 62.42 56833.08 88888.00 2018-05-20 06:56:30.911 140 11436.87 62.45 56833.10 88888.00 2018-05-20 06:56:31.411 140 11436.90 62.47 56833.15 88888.00 2018-05-20 06:56:31.911 140 11436.82 62.43 56833.10 88888.00 2018-05-20 06:56:32.411 140 11436.89 62.44 56833.09 88888.00 2018-05-20 06:56:32.911 140 11436.96 62.42 56833.13 88888.00 2018-05-20 06:56:33.411 140 11436.92 62.43 56833.16 88888.00 2018-05-20 06:56:33.911 140 11436.97 62.46 56833.18 88888.00 2018-05-20 06:56:34.411 140 11437.02 62.43 56833.23 88888.00 2018-05-20 06:56:34.911 140 11436.99 62.42 56833.22 88888.00 2018-05-20 06:56:35.411 140 11436.99 62.44 56833.18 88888.00 2018-05-20 06:56:35.911 140 11437.11 62.43 56833.20 88888.00 2018-05-20 06:56:36.411 140 11437.11 62.43 56833.21 88888.00 2018-05-20 06:56:36.911 140 11437.10 62.46 56833.20 88888.00 2018-05-20 06:56:37.911 140 11437.12 62.50 56833.21 88888.00 2018-05-20 06:56:38.411 140 11437.08 62.47 56833.15 88888.00 2018-05-20 06:56:38.911 140 11437.16 62.47 56833.21 88888.00 2018-05-20 06:56:39.411 140 11437.18 62.42 56833.20 88888.00 2018-05-20 06:56:39.911 140 11437.19 62.43 56833.21 88888.00 2018-05-20 06:56:40.411 140 11437.24 62.43 56833.23 88888.00 2018-05-20 06:56:40.911 140 11437.30 62.42 56833.17 88888.00 2018-05-20 06:56:41.411 140 11437.29 62.42 56833.20 88888.00 2018-05-20 06:56:41.911 140 11437.36 62.45 56833.20 88888.00 2018-05-20 06:56:42.411 140 11437.38 62.45 56833.18 88888.00 2018-05-20 06:56:42.911 140 11437.31 62.44 56833.23 88888.00 2018-05-20 06:56:43.411 140 11437.36 62.43 56833.28 88888.00 2018-05-20 06:56:43.911 140 11437.36 62.45 56833.23 88888.00 2018-05-20 06:56:44.411 140 11437.33 62.40 56833.18 88888.00 2018-05-20 06:56:44.911 140 11437.37 62.36 56833.20 88888.00 2018-05-20 06:56:45.411 140 11437.43 62.33 56833.21 88888.00 2018-05-20 06:56:45.911 140 11437.39 62.37 56833.18 88888.00 2018-05-20 06:56:46.411 140 11437.43 62.43 56833.21 88888.00 2018-05-20 06:56:46.911 140 11437.45 62.45 56833.17 88888.00 2018-05-20 06:56:47.911 140 11437.47 62.38 56833.14 88888.00 2018-05-20 06:56:48.411 140 11437.49 62.36 56833.17 88888.00 2018-05-20 06:56:48.911 140 11437.44 62.39 56833.17 88888.00 2018-05-20 06:56:49.411 140 11437.49 62.45 56833.18 88888.00 2018-05-20 06:56:49.911 140 11437.51 62.43 56833.23 88888.00 2018-05-20 06:56:50.411 140 11437.49 62.42 56833.26 88888.00 2018-05-20 06:56:50.911 140 11437.49 62.43 56833.24 88888.00 2018-05-20 06:56:51.411 140 11437.56 62.39 56833.30 88888.00 2018-05-20 06:56:51.911 140 11437.53 62.40 56833.35 88888.00 2018-05-20 06:56:52.411 140 11437.46 62.43 56833.32 88888.00 2018-05-20 06:56:52.911 140 11437.50 62.40 56833.30 88888.00 2018-05-20 06:56:53.411 140 11437.52 62.40 56833.27 88888.00 2018-05-20 06:56:53.911 140 11437.45 62.44 56833.28 88888.00 2018-05-20 06:56:54.411 140 11437.54 62.43 56833.33 88888.00 2018-05-20 06:56:54.911 140 11437.47 62.39 56833.29 88888.00 2018-05-20 06:56:55.411 140 11437.46 62.40 56833.27 88888.00 2018-05-20 06:56:55.911 140 11437.53 62.45 56833.34 88888.00 2018-05-20 06:56:56.411 140 11437.58 62.39 56833.33 88888.00 2018-05-20 06:56:56.911 140 11437.51 62.33 56833.28 88888.00 2018-05-20 06:56:57.411 140 11437.50 62.40 56833.29 88888.00 2018-05-20 06:56:57.911 140 11437.51 62.39 56833.30 88888.00 2018-05-20 06:56:58.411 140 11437.49 62.42 56833.37 88888.00 2018-05-20 06:56:58.911 140 11437.46 62.45 56833.45 88888.00 2018-05-20 06:56:59.411 140 11437.51 62.44 56833.46 88888.00 2018-05-20 06:56:59.911 140 11437.46 62.42 56833.46 88888.00 2018-05-20 06:57:00.411 140 11437.54 62.42 56833.48 88888.00 2018-05-20 06:57:00.911 140 11437.57 62.47 56833.49 88888.00 2018-05-20 06:57:01.411 140 11437.50 62.46 56833.50 88888.00 2018-05-20 06:57:01.911 140 11437.47 62.47 56833.49 88888.00 2018-05-20 06:57:02.411 140 11437.57 62.42 56833.52 88888.00 2018-05-20 06:57:02.911 140 11437.56 62.40 56833.59 88888.00 2018-05-20 06:57:03.411 140 11437.50 62.39 56833.59 88888.00 2018-05-20 06:57:03.911 140 11437.54 62.39 56833.59 88888.00 2018-05-20 06:57:04.411 140 11437.52 62.36 56833.62 88888.00 2018-05-20 06:57:04.911 140 11437.51 62.36 56833.68 88888.00 2018-05-20 06:57:05.411 140 11437.52 62.43 56833.66 88888.00 2018-05-20 06:57:05.911 140 11437.57 62.42 56833.69 88888.00 2018-05-20 06:57:06.411 140 11437.57 62.39 56833.66 88888.00 2018-05-20 06:57:06.911 140 11437.60 62.40 56833.66 88888.00 2018-05-20 06:57:07.411 140 11437.59 62.37 56833.74 88888.00 2018-05-20 06:57:07.911 140 11437.52 62.32 56833.75 88888.00 2018-05-20 06:57:08.411 140 11437.57 62.32 56833.79 88888.00 2018-05-20 06:57:08.911 140 11437.59 62.27 56833.75 88888.00 2018-05-20 06:57:09.411 140 11437.50 62.29 56833.71 88888.00 2018-05-20 06:57:09.911 140 11437.54 62.36 56833.80 88888.00 2018-05-20 06:57:10.411 140 11437.59 62.33 56833.82 88888.00 2018-05-20 06:57:10.911 140 11437.50 62.30 56833.79 88888.00 2018-05-20 06:57:11.411 140 11437.52 62.30 56833.87 88888.00 2018-05-20 06:57:11.911 140 11437.56 62.29 56833.93 88888.00 2018-05-20 06:57:12.411 140 11437.53 62.27 56833.92 88888.00 2018-05-20 06:57:12.911 140 11437.51 62.24 56833.97 88888.00 2018-05-20 06:57:13.411 140 11437.52 62.24 56834.00 88888.00 2018-05-20 06:57:13.911 140 11437.51 62.24 56834.03 88888.00 2018-05-20 06:57:14.411 140 11437.44 62.27 56834.01 88888.00 2018-05-20 06:57:14.911 140 11437.50 62.31 56834.05 88888.00 2018-05-20 06:57:15.411 140 11437.50 62.27 56834.06 88888.00 2018-05-20 06:57:15.911 140 11437.43 62.29 56834.09 88888.00 2018-05-20 06:57:16.411 140 11437.49 62.31 56834.09 88888.00 2018-05-20 06:57:16.911 140 11437.54 62.30 56834.11 88888.00 2018-05-20 06:57:17.411 140 11437.45 62.26 56834.18 88888.00 2018-05-20 06:57:17.911 140 11437.47 62.26 56834.22 88888.00 2018-05-20 06:57:18.411 140 11437.56 62.26 56834.23 88888.00 2018-05-20 06:57:19.411 140 11437.52 62.27 56834.35 88888.00 2018-05-20 06:57:19.911 140 11437.47 62.29 56834.38 88888.00 2018-05-20 06:57:20.411 140 11437.38 62.26 56834.40 88888.00 2018-05-20 06:57:20.911 140 11437.44 62.25 56834.42 88888.00 2018-05-20 06:57:21.411 140 11437.50 62.24 56834.48 88888.00 2018-05-20 06:57:21.911 140 11437.46 62.24 56834.51 88888.00 2018-05-20 06:57:22.411 140 11437.45 62.27 56834.52 88888.00 2018-05-20 06:57:22.911 140 11437.49 62.26 56834.50 88888.00 2018-05-20 06:57:23.411 140 11437.42 62.27 56834.51 88888.00 2018-05-20 06:57:23.911 140 11437.39 62.31 56834.51 88888.00 2018-05-20 06:57:24.411 140 11437.46 62.31 56834.55 88888.00 2018-05-20 06:57:24.911 140 11437.44 62.33 56834.56 88888.00 2018-05-20 06:57:25.411 140 11437.38 62.34 56834.68 88888.00 2018-05-20 06:57:25.911 140 11437.47 62.30 56834.69 88888.00 2018-05-20 06:57:26.411 140 11437.46 62.26 56834.68 88888.00 2018-05-20 06:57:26.911 140 11437.43 62.26 56834.68 88888.00 2018-05-20 06:57:27.411 140 11437.46 62.30 56834.76 88888.00 2018-05-20 06:57:27.911 140 11437.43 62.26 56834.83 88888.00 2018-05-20 06:57:28.411 140 11437.39 62.26 56834.87 88888.00 2018-05-20 06:57:28.911 140 11437.45 62.26 56834.81 88888.00 2018-05-20 06:57:29.411 140 11437.38 62.22 56834.82 88888.00 2018-05-20 06:57:29.911 140 11437.38 62.25 56834.93 88888.00 2018-05-20 06:57:30.411 140 11437.40 62.30 56834.93 88888.00 2018-05-20 06:57:30.911 140 11437.33 62.29 56834.91 88888.00 2018-05-20 06:57:31.411 140 11437.31 62.23 56834.99 88888.00 2018-05-20 06:57:31.911 140 11437.35 62.22 56835.02 88888.00 2018-05-20 06:57:32.411 140 11437.39 62.24 56835.00 88888.00 2018-05-20 06:57:32.911 140 11437.33 62.26 56835.07 88888.00 2018-05-20 06:57:33.411 140 11437.33 62.30 56835.09 88888.00 2018-05-20 06:57:33.911 140 11437.33 62.30 56835.10 88888.00 2018-05-20 06:57:34.411 140 11437.25 62.24 56835.09 88888.00 2018-05-20 06:57:34.911 140 11437.32 62.27 56835.13 88888.00 2018-05-20 06:57:35.411 140 11437.39 62.31 56835.20 88888.00 2018-05-20 06:57:35.911 140 11437.33 62.31 56835.25 88888.00 2018-05-20 06:57:36.411 140 11437.30 62.31 56835.17 88888.00 2018-05-20 06:57:36.911 140 11437.39 62.34 56835.28 88888.00 2018-05-20 06:57:37.411 140 11437.36 62.36 56835.31 88888.00 2018-05-20 06:57:37.911 140 11437.36 62.34 56835.33 88888.00 2018-05-20 06:57:38.411 140 11437.43 62.31 56835.32 88888.00 2018-05-20 06:57:38.911 140 11437.40 62.32 56835.33 88888.00 2018-05-20 06:57:39.411 140 11437.40 62.32 56835.34 88888.00 2018-05-20 06:57:39.911 140 11437.47 62.30 56835.36 88888.00 2018-05-20 06:57:40.411 140 11437.39 62.30 56835.41 88888.00 2018-05-20 06:57:40.911 140 11437.29 62.31 56835.49 88888.00 2018-05-20 06:57:41.411 140 11437.32 62.27 56835.53 88888.00 2018-05-20 06:57:41.911 140 11437.32 62.25 56835.45 88888.00 2018-05-20 06:57:42.411 140 11437.30 62.26 56835.45 88888.00 2018-05-20 06:57:42.911 140 11437.37 62.29 56835.48 88888.00 2018-05-20 06:57:43.411 140 11437.38 62.25 56835.49 88888.00 2018-05-20 06:57:43.911 140 11437.36 62.26 56835.51 88888.00 2018-05-20 06:57:44.411 140 11437.38 62.31 56835.48 88888.00 2018-05-20 06:57:44.911 140 11437.37 62.32 56835.49 88888.00 2018-05-20 06:57:45.411 140 11437.31 62.30 56835.60 88888.00 2018-05-20 06:57:45.911 140 11437.30 62.29 56835.68 88888.00 2018-05-20 06:57:46.411 140 11437.28 62.26 56835.65 88888.00 2018-05-20 06:57:46.911 140 11437.28 62.26 56835.61 88888.00 2018-05-20 06:57:47.411 140 11437.31 62.29 56835.63 88888.00 2018-05-20 06:57:47.911 140 11437.37 62.25 56835.67 88888.00 2018-05-20 06:57:48.411 140 11437.31 62.27 56835.65 88888.00 2018-05-20 06:57:48.911 140 11437.25 62.32 56835.66 88888.00 2018-05-20 06:57:49.411 140 11437.32 62.30 56835.77 88888.00 2018-05-20 06:57:49.911 140 11437.29 62.27 56835.81 88888.00 2018-05-20 06:57:51.411 140 11437.31 62.32 56835.83 88888.00 2018-05-20 06:57:51.911 140 11437.32 62.36 56835.83 88888.00 2018-05-20 06:57:52.411 140 11437.35 62.36 56835.90 88888.00 2018-05-20 06:57:52.911 140 11437.28 62.30 56835.92 88888.00 2018-05-20 06:57:53.411 140 11437.26 62.30 56835.93 88888.00 2018-05-20 06:57:53.911 140 11437.28 62.30 56835.97 88888.00 2018-05-20 06:57:54.411 140 11437.29 62.31 56835.97 88888.00 2018-05-20 06:57:54.911 140 11437.28 62.30 56835.98 88888.00 2018-05-20 06:57:55.411 140 11437.32 62.31 56836.00 88888.00 2018-05-20 06:57:55.911 140 11437.33 62.29 56836.03 88888.00 2018-05-20 06:57:56.411 140 11437.33 62.27 56836.02 88888.00 2018-05-20 06:57:56.911 140 11437.40 62.27 56836.00 88888.00 2018-05-20 06:57:57.411 140 11437.35 62.31 56836.08 88888.00 2018-05-20 06:57:57.911 140 11437.30 62.33 56836.06 88888.00 2018-05-20 06:57:58.411 140 11437.32 62.31 56836.12 88888.00 2018-05-20 06:57:58.911 140 11437.36 62.32 56836.18 88888.00 2018-05-20 06:57:59.411 140 11437.26 62.30 56836.21 88888.00 2018-05-20 06:57:59.911 140 11437.22 62.34 56836.23 88888.00 2018-05-20 06:58:00.911 140 11437.36 62.38 56836.17 88888.00 2018-05-20 06:58:01.411 140 11437.33 62.39 56836.18 88888.00 2018-05-20 06:58:01.911 140 11437.38 62.37 56836.21 88888.00 2018-05-20 06:58:02.411 140 11437.37 62.34 56836.29 88888.00 2018-05-20 06:58:02.911 140 11437.32 62.37 56836.35 88888.00 2018-05-20 06:58:03.411 140 11437.42 62.34 56836.39 88888.00 2018-05-20 06:58:03.911 140 11437.40 62.32 56836.41 88888.00 2018-05-20 06:58:04.411 140 11437.38 62.37 56836.32 88888.00 2018-05-20 06:58:04.911 140 11437.43 62.38 56836.34 88888.00 2018-05-20 06:58:05.411 140 11437.44 62.33 56836.35 88888.00 2018-05-20 06:58:05.911 140 11437.36 62.34 56836.41 88888.00 2018-05-20 06:58:06.411 140 11437.42 62.38 56836.48 88888.00 2018-05-20 06:58:06.911 140 11437.45 62.36 56836.50 88888.00 2018-05-20 06:58:07.411 140 11437.42 62.33 56836.55 88888.00 2018-05-20 06:58:07.911 140 11437.38 62.39 56836.55 88888.00 2018-05-20 06:58:08.911 140 11437.39 62.36 56836.67 88888.00 2018-05-20 06:58:09.411 140 11437.43 62.36 56836.68 88888.00 2018-05-20 06:58:09.911 140 11437.45 62.33 56836.68 88888.00 2018-05-20 06:58:10.411 140 11437.39 62.36 56836.74 88888.00 2018-05-20 06:58:10.911 140 11437.43 62.45 56836.76 88888.00 2018-05-20 06:58:11.411 140 11437.50 62.42 56836.77 88888.00 2018-05-20 06:58:11.911 140 11437.45 62.40 56836.71 88888.00 2018-05-20 06:58:12.411 140 11437.43 62.39 56836.75 88888.00 2018-05-20 06:58:12.911 140 11437.47 62.42 56836.74 88888.00 2018-05-20 06:58:13.411 140 11437.45 62.43 56836.79 88888.00 2018-05-20 06:58:13.911 140 11437.45 62.40 56836.87 88888.00 2018-05-20 06:58:14.411 140 11437.50 62.42 56836.83 88888.00 2018-05-20 06:58:14.911 140 11437.50 62.40 56836.82 88888.00 2018-05-20 06:58:15.411 140 11437.47 62.42 56836.85 88888.00 2018-05-20 06:58:15.911 140 11437.57 62.44 56836.90 88888.00 2018-05-20 06:58:16.411 140 11437.53 62.40 56836.98 88888.00 2018-05-20 06:58:16.911 140 11437.49 62.39 56836.96 88888.00 2018-05-20 06:58:17.411 140 11437.59 62.43 56836.99 88888.00 2018-05-20 06:58:17.911 140 11437.54 62.44 56837.01 88888.00 2018-05-20 06:58:18.411 140 11437.54 62.46 56837.06 88888.00 2018-05-20 06:58:18.911 140 11437.57 62.50 56837.14 88888.00 2018-05-20 06:58:19.411 140 11437.60 62.47 56837.16 88888.00 2018-05-20 06:58:19.911 140 11437.54 62.45 56837.24 88888.00 2018-05-20 06:58:20.411 140 11437.57 62.52 56837.27 88888.00 2018-05-20 06:58:20.911 140 11437.57 62.51 56837.27 88888.00 2018-05-20 06:58:21.411 140 11437.52 62.51 56837.25 88888.00 2018-05-20 06:58:21.911 140 11437.51 62.53 56837.30 88888.00 2018-05-20 06:58:22.411 140 11437.57 62.57 56837.34 88888.00 2018-05-20 06:58:22.911 140 11437.51 62.54 56837.37 88888.00 2018-05-20 06:58:23.411 140 11437.54 62.58 56837.45 88888.00 2018-05-20 06:58:23.911 140 11437.58 62.56 56837.46 88888.00 2018-05-20 06:58:24.411 140 11437.56 62.57 56837.45 88888.00 2018-05-20 06:58:24.911 140 11437.52 62.56 56837.52 88888.00 2018-05-20 06:58:25.411 140 11437.60 62.59 56837.56 88888.00 2018-05-20 06:58:25.911 140 11437.57 62.57 56837.59 88888.00 2018-05-20 06:58:26.411 140 11437.57 62.54 56837.54 88888.00 2018-05-20 06:58:26.911 140 11437.68 62.57 56837.57 88888.00 2018-05-20 06:58:27.411 140 11437.65 62.58 56837.58 88888.00 2018-05-20 06:58:27.911 140 11437.60 62.60 56837.58 88888.00 2018-05-20 06:58:28.411 140 11437.66 62.64 56837.63 88888.00 2018-05-20 06:58:28.911 140 11437.64 62.64 56837.66 88888.00 2018-05-20 06:58:29.411 140 11437.61 62.63 56837.71 88888.00 2018-05-20 06:58:29.911 140 11437.61 62.65 56837.76 88888.00 2018-05-20 06:58:30.411 140 11437.57 62.61 56837.73 88888.00 2018-05-20 06:58:30.911 140 11437.57 62.61 56837.77 88888.00 2018-05-20 06:58:31.411 140 11437.54 62.66 56837.80 88888.00 2018-05-20 06:58:32.411 140 11437.56 62.67 56837.86 88888.00 2018-05-20 06:58:32.911 140 11437.56 62.67 56837.91 88888.00 2018-05-20 06:58:33.411 140 11437.57 62.66 56837.95 88888.00 2018-05-20 06:58:33.911 140 11437.52 62.65 56837.98 88888.00 2018-05-20 06:58:34.411 140 11437.50 62.70 56837.97 88888.00 2018-05-20 06:58:34.911 140 11437.59 62.68 56837.96 88888.00 2018-05-20 06:58:35.411 140 11437.59 62.71 56838.03 88888.00 2018-05-20 06:58:35.911 140 11437.52 62.71 56838.07 88888.00 2018-05-20 06:58:36.411 140 11437.57 62.71 56838.07 88888.00 2018-05-20 06:58:36.911 140 11437.50 62.71 56838.02 88888.00 2018-05-20 06:58:37.411 140 11437.49 62.71 56838.08 88888.00 2018-05-20 06:58:37.911 140 11437.56 62.68 56838.14 88888.00 2018-05-20 06:58:38.411 140 11437.46 62.68 56838.11 88888.00 2018-05-20 06:58:38.911 140 11437.37 62.74 56838.18 88888.00 2018-05-20 06:58:39.411 140 11437.39 62.74 56838.27 88888.00 2018-05-20 06:58:39.911 140 11437.42 62.73 56838.30 88888.00 2018-05-20 06:58:40.411 140 11437.40 62.75 56838.30 88888.00 2018-05-20 06:58:40.911 140 11437.44 62.80 56838.34 88888.00 2018-05-20 06:58:41.411 140 11437.45 62.79 56838.34 88888.00 2018-05-20 06:58:41.911 140 11437.38 62.81 56838.39 88888.00 2018-05-20 06:58:42.412 140 11437.44 62.79 56838.42 88888.00 2018-05-20 06:58:42.912 140 11437.43 62.77 56838.37 88888.00 2018-05-20 06:58:43.412 140 11437.37 62.73 56838.43 88888.00 2018-05-20 06:58:43.912 140 11437.30 62.70 56838.48 88888.00 2018-05-20 06:58:44.412 140 11437.38 62.68 56838.53 88888.00 2018-05-20 06:58:44.912 140 11437.28 62.70 56838.53 88888.00 2018-05-20 06:58:45.412 140 11437.32 62.70 56838.54 88888.00 2018-05-20 06:58:45.912 140 11437.38 62.68 56838.56 88888.00 2018-05-20 06:58:46.412 140 11437.29 62.71 56838.55 88888.00 2018-05-20 06:58:46.912 140 11437.26 62.75 56838.53 88888.00 2018-05-20 06:58:47.412 140 11437.29 62.73 56838.53 88888.00 2018-05-20 06:58:47.912 140 11437.22 62.71 56838.54 88888.00 2018-05-20 06:58:48.412 140 11437.22 62.72 56838.57 88888.00 2018-05-20 06:58:48.912 140 11437.24 62.70 56838.57 88888.00 2018-05-20 06:58:49.412 140 11437.21 62.66 56838.55 88888.00 2018-05-20 06:58:49.912 140 11437.17 62.67 56838.56 88888.00 2018-05-20 06:58:50.412 140 11437.21 62.67 56838.57 88888.00 2018-05-20 06:58:50.912 140 11437.18 62.65 56838.60 88888.00 2018-05-20 06:58:51.412 140 11437.18 62.67 56838.62 88888.00 2018-05-20 06:58:51.912 140 11437.13 62.65 56838.66 88888.00 2018-05-20 06:58:52.412 140 11437.10 62.66 56838.60 88888.00 2018-05-20 06:58:52.912 140 11437.09 62.70 56838.67 88888.00 2018-05-20 06:58:53.412 140 11437.08 62.71 56838.66 88888.00 2018-05-20 06:58:53.912 140 11437.10 62.65 56838.63 88888.00 2018-05-20 06:58:54.412 140 11437.05 62.60 56838.68 88888.00 2018-05-20 06:58:54.912 140 11437.02 62.66 56838.72 88888.00 2018-05-20 06:58:55.412 140 11437.03 62.68 56838.73 88888.00 2018-05-20 06:58:55.912 140 11437.03 62.67 56838.70 88888.00 2018-05-20 06:58:56.412 140 11437.02 62.66 56838.65 88888.00 2018-05-20 06:58:56.912 140 11437.08 62.66 56838.70 88888.00 2018-05-20 06:58:57.412 140 11437.03 62.65 56838.73 88888.00 2018-05-20 06:58:57.912 140 11437.02 62.60 56838.72 88888.00 2018-05-20 06:58:58.412 140 11437.02 62.58 56838.69 88888.00 2018-05-20 06:58:58.912 140 11436.94 62.59 56838.67 88888.00 2018-05-20 06:58:59.412 140 11436.95 62.65 56838.69 88888.00 2018-05-20 06:58:59.912 140 11436.98 62.68 56838.68 88888.00 2018-05-20 06:59:00.412 140 11436.95 62.70 56838.63 88888.00 2018-05-20 06:59:00.912 140 11436.91 62.66 56838.68 88888.00 2018-05-20 06:59:01.412 140 11437.01 62.67 56838.70 88888.00 2018-05-20 06:59:01.912 140 11436.96 62.68 56838.73 88888.00 2018-05-20 06:59:02.412 140 11436.89 62.65 56838.72 88888.00 2018-05-20 06:59:02.912 140 11436.96 62.66 56838.66 88888.00 2018-05-20 06:59:03.412 140 11436.97 62.65 56838.66 88888.00 2018-05-20 06:59:03.912 140 11436.92 62.64 56838.69 88888.00 2018-05-20 06:59:04.412 140 11436.99 62.60 56838.63 88888.00 2018-05-20 06:59:04.912 140 11437.02 62.67 56838.65 88888.00 2018-05-20 06:59:05.412 140 11436.92 62.65 56838.67 88888.00 2018-05-20 06:59:05.912 140 11436.97 62.67 56838.68 88888.00 2018-05-20 06:59:06.412 140 11436.97 62.70 56838.73 88888.00 2018-05-20 06:59:06.912 140 11436.91 62.66 56838.80 88888.00 2018-05-20 06:59:07.412 140 11436.96 62.66 56838.72 88888.00 2018-05-20 06:59:07.912 140 11436.99 62.63 56838.68 88888.00 2018-05-20 06:59:08.412 140 11436.95 62.59 56838.72 88888.00 2018-05-20 06:59:08.912 140 11436.95 62.63 56838.75 88888.00 2018-05-20 06:59:09.412 140 11436.96 62.66 56838.75 88888.00 2018-05-20 06:59:09.912 140 11436.95 62.68 56838.75 88888.00 2018-05-20 06:59:10.412 140 11436.92 62.70 56838.74 88888.00 2018-05-20 06:59:10.912 140 11437.01 62.67 56838.76 88888.00 2018-05-20 06:59:11.412 140 11436.98 62.66 56838.74 88888.00 2018-05-20 06:59:11.912 140 11436.95 62.70 56838.72 88888.00 2018-05-20 06:59:12.412 140 11437.02 62.70 56838.78 88888.00 2018-05-20 06:59:12.912 140 11436.98 62.71 56838.73 88888.00 2018-05-20 06:59:13.912 140 11436.99 62.77 56838.62 88888.00 2018-05-20 06:59:14.412 140 11437.04 62.72 56838.57 88888.00 2018-05-20 06:59:14.912 140 11436.99 62.77 56838.66 88888.00 2018-05-20 06:59:15.412 140 11437.04 62.77 56838.67 88888.00 2018-05-20 06:59:15.912 140 11437.02 62.75 56838.70 88888.00 2018-05-20 06:59:16.412 140 11436.96 62.71 56838.72 88888.00 2018-05-20 06:59:16.912 140 11437.02 62.72 56838.72 88888.00 2018-05-20 06:59:17.412 140 11437.04 62.70 56838.68 88888.00 2018-05-20 06:59:17.912 140 11436.98 62.73 56838.62 88888.00 2018-05-20 06:59:18.412 140 11436.99 62.74 56838.61 88888.00 2018-05-20 06:59:18.912 140 11437.05 62.74 56838.59 88888.00 2018-05-20 06:59:19.412 140 11437.01 62.77 56838.60 88888.00 2018-05-20 06:59:19.912 140 11437.02 62.79 56838.61 88888.00 2018-05-20 06:59:20.412 140 11437.01 62.75 56838.61 88888.00 2018-05-20 06:59:20.912 140 11437.02 62.74 56838.61 88888.00 2018-05-20 06:59:21.912 140 11437.09 62.83 56838.60 88888.00 2018-05-20 06:59:22.412 140 11437.09 62.80 56838.65 88888.00 2018-05-20 06:59:22.912 140 11437.06 62.85 56838.68 88888.00 2018-05-20 06:59:23.912 140 11437.09 62.81 56838.63 88888.00 2018-05-20 06:59:24.412 140 11437.06 62.85 56838.68 88888.00 2018-05-20 06:59:24.912 140 11437.11 62.84 56838.63 88888.00 2018-05-20 06:59:25.412 140 11437.06 62.85 56838.60 88888.00 2018-05-20 06:59:25.912 140 11437.10 62.83 56838.67 88888.00 2018-05-20 06:59:26.412 140 11437.17 62.87 56838.68 88888.00 2018-05-20 06:59:26.912 140 11437.10 62.87 56838.65 88888.00 2018-05-20 06:59:27.412 140 11437.11 62.85 56838.62 88888.00 2018-05-20 06:59:27.912 140 11437.19 62.85 56838.66 88888.00 2018-05-20 06:59:28.412 140 11437.15 62.85 56838.66 88888.00 2018-05-20 06:59:28.912 140 11437.06 62.84 56838.69 88888.00 2018-05-20 06:59:29.412 140 11437.05 62.88 56838.76 88888.00 2018-05-20 06:59:29.912 140 11437.10 62.88 56838.74 88888.00 2018-05-20 06:59:30.412 140 11437.10 62.87 56838.78 88888.00 2018-05-20 06:59:30.912 140 11437.13 62.88 56838.76 88888.00 2018-05-20 06:59:31.412 140 11437.19 62.88 56838.75 88888.00 2018-05-20 06:59:31.912 140 11437.11 62.93 56838.75 88888.00 2018-05-20 06:59:32.412 140 11437.12 62.94 56838.74 88888.00 2018-05-20 06:59:32.912 140 11437.12 62.98 56838.76 88888.00 2018-05-20 06:59:33.412 140 11437.06 62.95 56838.78 88888.00 2018-05-20 06:59:33.912 140 11437.15 62.95 56838.78 88888.00 2018-05-20 06:59:34.412 140 11437.23 62.99 56838.82 88888.00 2018-05-20 06:59:34.912 140 11437.16 63.00 56838.79 88888.00 2018-05-20 06:59:35.412 140 11437.15 63.04 56838.81 88888.00 2018-05-20 06:59:35.912 140 11437.19 63.01 56838.81 88888.00 2018-05-20 06:59:36.412 140 11437.09 62.98 56838.76 88888.00 2018-05-20 06:59:36.912 140 11437.16 63.05 56838.76 88888.00 2018-05-20 06:59:37.412 140 11437.28 63.05 56838.75 88888.00 2018-05-20 06:59:37.912 140 11437.19 63.02 56838.74 88888.00 2018-05-20 06:59:38.412 140 11437.17 63.04 56838.76 88888.00 2018-05-20 06:59:38.912 140 11437.22 63.05 56838.78 88888.00 2018-05-20 06:59:39.412 140 11437.16 63.02 56838.78 88888.00 2018-05-20 06:59:39.912 140 11437.09 63.02 56838.72 88888.00 2018-05-20 06:59:40.412 140 11437.17 63.05 56838.78 88888.00 2018-05-20 06:59:40.912 140 11437.13 63.02 56838.80 88888.00 2018-05-20 06:59:41.412 140 11437.09 63.02 56838.75 88888.00 2018-05-20 06:59:41.912 140 11437.12 63.01 56838.75 88888.00 2018-05-20 06:59:42.412 140 11437.15 62.98 56838.75 88888.00 2018-05-20 06:59:42.912 140 11437.11 62.99 56838.80 88888.00 2018-05-20 06:59:43.412 140 11437.10 63.04 56838.80 88888.00 2018-05-20 06:59:43.912 140 11437.18 63.02 56838.79 88888.00 2018-05-20 06:59:44.412 140 11437.10 63.04 56838.81 88888.00 2018-05-20 06:59:45.412 140 11437.13 63.05 56838.76 88888.00 2018-05-20 06:59:45.912 140 11436.99 63.00 56838.73 88888.00 2018-05-20 06:59:46.412 140 11436.97 63.01 56838.75 88888.00 2018-05-20 06:59:46.912 140 11437.05 62.98 56838.76 88888.00 2018-05-20 06:59:47.412 140 11436.96 63.04 56838.75 88888.00 2018-05-20 06:59:47.912 140 11436.89 63.06 56838.73 88888.00 2018-05-20 06:59:48.412 140 11436.98 63.04 56838.81 88888.00 2018-05-20 06:59:48.912 140 11437.02 63.02 56838.89 88888.00 2018-05-20 06:59:49.412 140 11436.96 63.07 56838.94 88888.00 2018-05-20 06:59:49.912 140 11436.95 63.05 56838.88 88888.00 2018-05-20 06:59:50.412 140 11436.95 63.01 56838.87 88888.00 2018-05-20 06:59:50.912 140 11436.84 63.00 56838.87 88888.00 2018-05-20 06:59:51.412 140 11436.90 63.02 56838.86 88888.00 2018-05-20 06:59:51.912 140 11436.91 63.02 56838.85 88888.00 2018-05-20 06:59:52.412 140 11436.85 63.02 56838.84 88888.00 2018-05-20 06:59:52.912 140 11436.89 63.04 56838.92 88888.00 2018-05-20 06:59:53.412 140 11436.95 63.02 56838.97 88888.00 2018-05-20 06:59:53.912 140 11436.92 63.01 56838.98 88888.00 2018-05-20 06:59:54.412 140 11436.92 63.06 56838.99 88888.00 2018-05-20 06:59:55.412 140 11436.84 63.08 56839.01 88888.00 2018-05-20 06:59:55.912 140 11436.89 63.07 56839.02 88888.00 2018-05-20 06:59:56.412 140 11436.88 63.05 56839.05 88888.00 2018-05-20 06:59:56.912 140 11436.81 63.09 56839.05 88888.00 2018-05-20 06:59:57.412 140 11436.84 63.12 56839.02 88888.00 2018-05-20 06:59:57.912 140 11436.89 63.12 56839.05 88888.00 2018-05-20 06:59:58.412 140 11436.87 63.07 56839.05 88888.00 2018-05-20 06:59:58.912 140 11436.82 63.09 56839.05 88888.00 2018-05-20 06:59:59.412 140 11436.87 63.07 56839.02 88888.00 2018-05-20 06:59:59.912 140 11436.78 63.06 56839.08 88888.00 2018-05-20 07:00:00.412 140 11436.71 63.06 56839.10 88888.00 2018-05-20 07:00:00.912 140 11436.74 63.08 56839.13 88888.00 2018-05-20 07:00:01.412 140 11436.73 63.11 56839.12 88888.00 2018-05-20 07:00:01.912 140 11436.74 63.09 56839.11 88888.00 2018-05-20 07:00:02.412 140 11436.82 63.11 56839.11 88888.00 2018-05-20 07:00:02.912 140 11436.76 63.09 56839.10 88888.00 2018-05-20 07:00:03.412 140 11436.71 63.09 56839.06 88888.00 2018-05-20 07:00:03.912 140 11436.75 63.13 56839.10 88888.00 2018-05-20 07:00:04.412 140 11436.73 63.11 56839.11 88888.00 2018-05-20 07:00:04.912 140 11436.70 63.13 56839.08 88888.00 2018-05-20 07:00:05.412 140 11436.74 63.11 56839.06 88888.00 2018-05-20 07:00:05.912 140 11436.78 63.08 56839.05 88888.00 2018-05-20 07:00:06.412 140 11436.70 63.08 56839.10 88888.00 2018-05-20 07:00:06.912 140 11436.75 63.13 56839.10 88888.00 2018-05-20 07:00:07.412 140 11436.77 63.14 56839.07 88888.00 2018-05-20 07:00:07.912 140 11436.73 63.12 56839.07 88888.00 2018-05-20 07:00:08.412 140 11436.69 63.09 56839.05 88888.00 2018-05-20 07:00:08.912 140 11436.73 63.09 56839.04 88888.00 2018-05-20 07:00:09.412 140 11436.66 63.05 56839.10 88888.00 2018-05-20 07:00:09.912 140 11436.66 63.09 56839.10 88888.00 2018-05-20 07:00:10.412 140 11436.74 63.11 56839.07 88888.00 2018-05-20 07:00:10.912 140 11436.69 63.12 56839.08 88888.00 2018-05-20 07:00:11.412 140 11436.70 63.12 56839.13 88888.00 2018-05-20 07:00:11.912 140 11436.77 63.12 56839.10 88888.00 2018-05-20 07:00:12.412 140 11436.76 63.09 56839.05 88888.00 2018-05-20 07:00:12.912 140 11436.68 63.09 56839.02 88888.00 2018-05-20 07:00:13.412 140 11436.76 63.12 56839.10 88888.00 2018-05-20 07:00:13.912 140 11436.75 63.13 56839.08 88888.00 2018-05-20 07:00:14.412 140 11436.74 63.17 56839.05 88888.00 2018-05-20 07:00:14.912 140 11436.76 63.18 56839.08 88888.00 2018-05-20 07:00:15.412 140 11436.75 63.15 56839.07 88888.00 2018-05-20 07:00:15.912 140 11436.71 63.19 56839.05 88888.00 2018-05-20 07:00:16.412 140 11436.70 63.17 56839.00 88888.00 2018-05-20 07:00:16.912 140 11436.73 63.09 56838.98 88888.00 2018-05-20 07:00:17.412 140 11436.69 63.12 56839.05 88888.00 2018-05-20 07:00:17.912 140 11436.77 63.14 56839.02 88888.00 2018-05-20 07:00:18.412 140 11436.78 63.09 56839.01 88888.00 2018-05-20 07:00:18.912 140 11436.75 63.09 56839.05 88888.00 2018-05-20 07:00:19.412 140 11436.77 63.17 56839.02 88888.00 2018-05-20 07:00:19.912 140 11436.80 63.19 56839.08 88888.00 2018-05-20 07:00:20.412 140 11436.78 63.26 56839.08 88888.00 2018-05-20 07:00:20.912 140 11436.80 63.22 56839.11 88888.00 2018-05-20 07:00:21.412 140 11436.77 63.21 56839.05 88888.00 2018-05-20 07:00:21.912 140 11436.74 63.22 56839.02 88888.00 2018-05-20 07:00:22.412 140 11436.68 63.26 56839.10 88888.00 2018-05-20 07:00:22.912 140 11436.69 63.26 56839.04 88888.00 2018-05-20 07:00:23.412 140 11436.64 63.24 56838.98 88888.00 2018-05-20 07:00:23.912 140 11436.66 63.21 56838.94 88888.00 2018-05-20 07:00:24.412 140 11436.70 63.24 56838.97 88888.00 2018-05-20 07:00:24.912 140 11436.63 63.22 56838.99 88888.00 2018-05-20 07:00:25.412 140 11436.59 63.25 56838.99 88888.00 2018-05-20 07:00:25.912 140 11436.62 63.29 56838.95 88888.00 2018-05-20 07:00:26.912 140 11436.62 63.32 56839.01 88888.00 2018-05-20 07:00:27.412 140 11436.63 63.33 56838.98 88888.00 2018-05-20 07:00:27.912 140 11436.61 63.29 56838.99 88888.00 2018-05-20 07:00:28.412 140 11436.59 63.28 56839.00 88888.00 2018-05-20 07:00:28.912 140 11436.61 63.36 56839.02 88888.00 2018-05-20 07:00:29.412 140 11436.60 63.35 56839.05 88888.00 2018-05-20 07:00:29.912 140 11436.54 63.32 56839.11 88888.00 2018-05-20 07:00:30.412 140 11436.55 63.32 56839.11 88888.00 2018-05-20 07:00:30.912 140 11436.59 63.29 56839.10 88888.00 2018-05-20 07:00:31.412 140 11436.53 63.29 56839.04 88888.00 2018-05-20 07:00:31.912 140 11436.54 63.24 56839.00 88888.00 2018-05-20 07:00:32.412 140 11436.54 63.26 56838.98 88888.00 2018-05-20 07:00:32.912 140 11436.45 63.26 56839.00 88888.00 2018-05-20 07:00:33.412 140 11436.48 63.26 56838.99 88888.00 2018-05-20 07:00:33.912 140 11436.54 63.28 56838.99 88888.00 2018-05-20 07:00:34.412 140 11436.48 63.31 56838.95 88888.00 2018-05-20 07:00:34.912 140 11436.49 63.29 56838.95 88888.00 2018-05-20 07:00:35.412 140 11436.49 63.26 56839.00 88888.00 2018-05-20 07:00:35.912 140 11436.42 63.28 56839.01 88888.00 2018-05-20 07:00:36.412 140 11436.41 63.33 56839.01 88888.00 2018-05-20 07:00:36.912 140 11436.38 63.39 56838.98 88888.00 2018-05-20 07:00:37.412 140 11436.38 63.35 56838.94 88888.00 2018-05-20 07:00:37.912 140 11436.41 63.32 56838.93 88888.00 2018-05-20 07:00:38.412 140 11436.41 63.34 56838.95 88888.00 2018-05-20 07:00:38.912 140 11436.38 63.39 56839.00 88888.00 2018-05-20 07:00:39.412 140 11436.36 63.42 56838.98 88888.00 2018-05-20 07:00:39.912 140 11436.38 63.42 56838.97 88888.00 2018-05-20 07:00:40.412 140 11436.40 63.36 56838.93 88888.00 2018-05-20 07:00:40.912 140 11436.35 63.32 56838.95 88888.00 2018-05-20 07:00:41.412 140 11436.35 63.34 56838.95 88888.00 2018-05-20 07:00:41.912 140 11436.36 63.32 56838.97 88888.00 2018-05-20 07:00:42.412 140 11436.34 63.35 56838.97 88888.00 2018-05-20 07:00:42.912 140 11436.36 63.36 56838.92 88888.00 2018-05-20 07:00:43.412 140 11436.39 63.34 56838.89 88888.00 2018-05-20 07:00:43.912 140 11436.26 63.36 56838.84 88888.00 2018-05-20 07:00:44.912 140 11436.22 63.38 56838.91 88888.00 2018-05-20 07:00:45.412 140 11436.17 63.38 56838.91 88888.00 2018-05-20 07:00:45.912 140 11436.18 63.38 56838.88 88888.00 2018-05-20 07:00:46.412 140 11436.22 63.36 56838.82 88888.00 2018-05-20 07:00:46.912 140 11436.15 63.35 56838.81 88888.00 2018-05-20 07:00:47.412 140 11436.08 63.36 56838.78 88888.00 2018-05-20 07:00:47.912 140 11436.08 63.35 56838.80 88888.00 2018-05-20 07:00:48.412 140 11436.06 63.34 56838.81 88888.00 2018-05-20 07:00:48.912 140 11436.04 63.36 56838.76 88888.00 2018-05-20 07:00:49.412 140 11436.08 63.33 56838.74 88888.00 2018-05-20 07:00:49.913 140 11436.03 63.34 56838.73 88888.00 2018-05-20 07:00:50.413 140 11436.00 63.35 56838.69 88888.00 2018-05-20 07:00:50.913 140 11435.99 63.35 56838.72 88888.00 2018-05-20 07:00:51.413 140 11435.90 63.36 56838.72 88888.00 2018-05-20 07:00:51.913 140 11435.80 63.35 56838.69 88888.00 2018-05-20 07:00:52.413 140 11435.82 63.33 56838.69 88888.00 2018-05-20 07:00:52.913 140 11435.73 63.31 56838.70 88888.00 2018-05-20 07:00:53.413 140 11435.69 63.35 56838.74 88888.00 2018-05-20 07:00:53.913 140 11435.71 63.34 56838.70 88888.00 2018-05-20 07:00:54.413 140 11435.70 63.33 56838.70 88888.00 2018-05-20 07:00:54.913 140 11435.66 63.35 56838.73 88888.00 2018-05-20 07:00:55.413 140 11435.63 63.36 56838.78 88888.00 2018-05-20 07:00:55.913 140 11435.60 63.35 56838.79 88888.00 2018-05-20 07:00:56.413 140 11435.44 63.33 56838.84 88888.00 2018-05-20 07:00:56.913 140 11435.41 63.32 56838.82 88888.00 2018-05-20 07:00:57.413 140 11435.41 63.31 56838.85 88888.00 2018-05-20 07:00:57.913 140 11435.36 63.29 56838.85 88888.00 2018-05-20 07:00:58.413 140 11435.39 63.28 56838.86 88888.00 2018-05-20 07:00:58.913 140 11435.35 63.22 56838.88 88888.00 2018-05-20 07:00:59.413 140 11435.16 63.19 56838.87 88888.00 2018-05-20 07:00:59.913 140 11435.04 63.25 56838.94 88888.00 2018-05-20 07:01:00.413 140 11435.08 63.24 56838.92 88888.00 2018-05-20 07:01:00.913 140 11435.04 63.18 56838.94 88888.00 2018-05-20 07:01:01.413 140 11435.06 63.06 56838.97 88888.00 2018-05-20 07:01:01.913 140 11435.03 63.04 56838.98 88888.00 2018-05-20 07:01:02.413 140 11434.89 63.09 56838.98 88888.00 2018-05-20 07:01:02.913 140 11434.78 63.08 56838.95 88888.00 2018-05-20 07:01:03.413 140 11434.80 63.07 56838.93 88888.00 2018-05-20 07:01:03.913 140 11434.71 63.11 56838.86 88888.00 2018-05-20 07:01:04.413 140 11434.60 63.09 56838.88 88888.00 2018-05-20 07:01:04.913 140 11434.57 63.07 56838.89 88888.00 2018-05-20 07:01:05.413 140 11434.48 63.07 56838.93 88888.00 2018-05-20 07:01:05.913 140 11434.39 63.00 56838.92 88888.00 2018-05-20 07:01:06.413 140 11434.38 63.00 56838.93 88888.00 2018-05-20 07:01:06.913 140 11434.34 62.95 56838.93 88888.00 2018-05-20 07:01:07.413 140 11434.23 62.97 56838.97 88888.00 2018-05-20 07:01:08.413 140 11434.02 62.94 56839.00 88888.00 2018-05-20 07:01:08.913 140 11433.93 62.91 56839.02 88888.00 2018-05-20 07:01:09.413 140 11433.88 62.88 56839.07 88888.00 2018-05-20 07:01:09.913 140 11433.78 62.83 56839.07 88888.00 2018-05-20 07:01:10.413 140 11433.60 62.81 56839.05 88888.00 2018-05-20 07:01:10.913 140 11433.50 62.80 56838.93 88888.00 2018-05-20 07:01:11.413 140 11433.50 62.79 56838.92 88888.00 2018-05-20 07:01:11.913 140 11433.40 62.73 56838.98 88888.00 2018-05-20 07:01:12.413 140 11433.27 62.70 56839.01 88888.00 2018-05-20 07:01:12.913 140 11433.20 62.66 56839.05 88888.00 2018-05-20 07:01:13.413 140 11433.06 62.64 56838.97 88888.00 2018-05-20 07:01:13.913 140 11432.94 62.64 56838.97 88888.00 2018-05-20 07:01:14.413 140 11432.87 62.58 56838.97 88888.00 2018-05-20 07:01:14.913 140 11432.77 62.52 56838.93 88888.00 2018-05-20 07:01:15.413 140 11432.66 62.50 56838.91 88888.00 2018-05-20 07:01:15.913 140 11432.60 62.45 56838.86 88888.00 2018-05-20 07:01:16.413 140 11432.49 62.43 56838.81 88888.00 2018-05-20 07:01:16.913 140 11432.32 62.44 56838.88 88888.00 2018-05-20 07:01:17.413 140 11432.29 62.38 56838.92 88888.00 2018-05-20 07:01:18.413 140 11432.07 62.23 56838.85 88888.00 2018-05-20 07:01:18.913 140 11432.02 62.22 56838.79 88888.00 2018-05-20 07:01:19.413 140 11431.90 62.17 56838.84 88888.00 2018-05-20 07:01:19.913 140 11431.82 62.13 56838.79 88888.00 2018-05-20 07:01:20.413 140 11431.77 62.10 56838.69 88888.00 2018-05-20 07:01:20.913 140 11431.69 62.03 56838.60 88888.00 2018-05-20 07:01:21.413 140 11431.60 62.04 56838.57 88888.00 2018-05-20 07:01:21.913 140 11431.54 62.02 56838.55 88888.00 2018-05-20 07:01:22.413 140 11431.52 61.99 56838.48 88888.00 2018-05-20 07:01:22.913 140 11431.41 61.96 56838.40 88888.00 2018-05-20 07:01:23.413 140 11431.39 61.95 56838.35 88888.00 2018-05-20 07:01:23.913 140 11431.35 61.91 56838.28 88888.00 2018-05-20 07:01:24.413 140 11431.31 61.90 56838.20 88888.00 2018-05-20 07:01:24.913 140 11431.17 61.86 56838.15 88888.00 2018-05-20 07:01:25.413 140 11431.18 61.89 56838.15 88888.00 2018-05-20 07:01:25.913 140 11431.17 61.89 56838.10 88888.00 2018-05-20 07:01:26.413 140 11431.11 61.88 56838.05 88888.00 2018-05-20 07:01:26.913 140 11431.14 61.88 56837.97 88888.00 2018-05-20 07:01:27.413 140 11431.13 61.88 56837.96 88888.00 2018-05-20 07:01:27.913 140 11431.04 61.86 56837.91 88888.00 2018-05-20 07:01:28.413 140 11431.06 61.91 56837.89 88888.00 2018-05-20 07:01:28.913 140 11431.04 61.86 56837.76 88888.00 2018-05-20 07:01:29.413 140 11430.99 61.81 56837.65 88888.00 2018-05-20 07:01:29.913 140 11430.96 61.84 56837.69 88888.00 2018-05-20 07:01:30.413 140 11430.90 61.88 56837.64 88888.00 2018-05-20 07:01:30.913 140 11430.86 61.86 56837.60 88888.00 2018-05-20 07:01:31.413 140 11430.99 61.86 56837.51 88888.00 2018-05-20 07:01:31.913 140 11430.96 61.83 56837.44 88888.00 2018-05-20 07:01:32.413 140 11430.84 61.82 56837.39 88888.00 2018-05-20 07:01:32.913 140 11430.84 61.78 56837.35 88888.00 2018-05-20 07:01:33.413 140 11430.89 61.79 56837.33 88888.00 2018-05-20 07:01:33.913 140 11430.76 61.83 56837.24 88888.00 2018-05-20 07:01:34.413 140 11430.76 61.86 56837.19 88888.00 2018-05-20 07:01:34.913 140 11430.77 61.89 56837.12 88888.00 2018-05-20 07:01:35.413 140 11430.78 61.90 56837.08 88888.00 2018-05-20 07:01:35.913 140 11430.79 61.89 56837.09 88888.00 2018-05-20 07:01:36.413 140 11430.80 61.89 56837.03 88888.00 2018-05-20 07:01:36.913 140 11430.75 61.85 56836.95 88888.00 2018-05-20 07:01:37.413 140 11430.76 61.85 56836.89 88888.00 2018-05-20 07:01:37.913 140 11430.83 61.90 56836.82 88888.00 2018-05-20 07:01:38.413 140 11430.79 61.89 56836.76 88888.00 2018-05-20 07:01:38.913 140 11430.78 61.93 56836.74 88888.00 2018-05-20 07:01:39.413 140 11430.86 61.95 56836.69 88888.00 2018-05-20 07:01:39.913 140 11430.80 61.92 56836.62 88888.00 2018-05-20 07:01:40.413 140 11430.72 61.97 56836.58 88888.00 2018-05-20 07:01:40.913 140 11430.72 61.98 56836.54 88888.00 2018-05-20 07:01:41.413 140 11430.65 62.00 56836.47 88888.00 2018-05-20 07:01:41.913 140 11430.65 62.06 56836.41 88888.00 2018-05-20 07:01:42.413 140 11430.70 62.04 56836.29 88888.00 2018-05-20 07:01:42.913 140 11430.72 62.05 56836.22 88888.00 2018-05-20 07:01:43.413 140 11430.69 62.05 56836.22 88888.00 2018-05-20 07:01:43.913 140 11430.70 62.06 56836.16 88888.00 2018-05-20 07:01:44.413 140 11430.72 62.12 56836.15 88888.00 2018-05-20 07:01:44.913 140 11430.72 62.13 56836.13 88888.00 2018-05-20 07:01:45.413 140 11430.71 62.11 56836.09 88888.00 2018-05-20 07:01:45.913 140 11430.75 62.09 56836.06 88888.00 2018-05-20 07:01:46.413 140 11430.71 62.13 56836.05 88888.00 2018-05-20 07:01:46.913 140 11430.75 62.18 56836.03 88888.00 2018-05-20 07:01:47.413 140 11430.79 62.20 56836.03 88888.00 2018-05-20 07:01:47.913 140 11430.77 62.20 56835.99 88888.00 2018-05-20 07:01:48.413 140 11430.75 62.30 56835.97 88888.00 2018-05-20 07:01:48.913 140 11430.77 62.32 56835.92 88888.00 2018-05-20 07:01:49.913 140 11430.73 62.40 56835.94 88888.00 2018-05-20 07:01:50.413 140 11430.77 62.44 56836.04 88888.00 2018-05-20 07:01:50.913 140 11430.78 62.42 56836.04 88888.00 2018-05-20 07:01:51.413 140 11430.79 62.39 56836.08 88888.00 2018-05-20 07:01:51.913 140 11430.84 62.44 56836.16 88888.00 2018-05-20 07:01:52.413 140 11430.83 62.46 56836.17 88888.00 2018-05-20 07:01:52.913 140 11430.78 62.53 56836.17 88888.00 2018-05-20 07:01:53.413 140 11430.79 62.58 56836.18 88888.00 2018-05-20 07:01:53.913 140 11430.80 62.59 56836.25 88888.00 2018-05-20 07:01:54.413 140 11430.82 62.64 56836.32 88888.00 2018-05-20 07:01:54.913 140 11430.89 62.61 56836.39 88888.00 2018-05-20 07:01:55.413 140 11430.92 62.59 56836.47 88888.00 2018-05-20 07:01:55.913 140 11430.84 62.68 56836.51 88888.00 2018-05-20 07:01:56.413 140 11430.86 62.77 56836.57 88888.00 2018-05-20 07:01:56.913 140 11430.92 62.79 56836.58 88888.00 2018-05-20 07:01:57.413 140 11430.91 62.78 56836.61 88888.00 2018-05-20 07:01:57.913 140 11430.90 62.80 56836.69 88888.00 2018-05-20 07:01:58.413 140 11430.93 62.80 56836.79 88888.00 2018-05-20 07:01:58.913 140 11430.90 62.85 56836.85 88888.00 2018-05-20 07:01:59.413 140 11430.91 62.86 56836.94 88888.00 2018-05-20 07:01:59.913 140 11430.93 62.81 56836.89 88888.00 2018-05-20 07:02:00.413 140 11430.87 62.83 56836.94 88888.00 2018-05-20 07:02:00.913 140 11430.89 62.86 56836.96 88888.00 2018-05-20 07:02:01.413 140 11430.87 62.85 56837.03 88888.00 2018-05-20 07:02:01.913 140 11430.87 62.86 56837.08 88888.00 2018-05-20 07:02:02.413 140 11430.84 62.88 56837.15 88888.00 2018-05-20 07:02:02.913 140 11430.85 62.91 56837.30 88888.00 2018-05-20 07:02:03.413 140 11430.80 62.91 56837.38 88888.00 2018-05-20 07:02:03.913 140 11430.75 62.90 56837.43 88888.00 2018-05-20 07:02:04.413 140 11430.73 62.88 56837.45 88888.00 2018-05-20 07:02:04.913 140 11430.68 62.87 56837.44 88888.00 2018-05-20 07:02:05.413 140 11430.63 62.90 56837.47 88888.00 2018-05-20 07:02:05.913 140 11430.62 62.93 56837.51 88888.00 2018-05-20 07:02:06.413 140 11430.55 62.86 56837.56 88888.00 2018-05-20 07:02:06.913 140 11430.43 62.86 56837.62 88888.00 2018-05-20 07:02:07.913 140 11430.38 62.77 56837.60 88888.00 2018-05-20 07:02:08.413 140 11430.28 62.74 56837.62 88888.00 2018-05-20 07:02:08.913 140 11430.33 62.77 56837.64 88888.00 2018-05-20 07:02:09.413 140 11430.31 62.75 56837.66 88888.00 2018-05-20 07:02:09.913 140 11430.16 62.71 56837.70 88888.00 2018-05-20 07:02:10.413 140 11430.11 62.67 56837.79 88888.00 2018-05-20 07:02:10.913 140 11430.09 62.65 56837.85 88888.00 2018-05-20 07:02:11.413 140 11429.96 62.61 56837.92 88888.00 2018-05-20 07:02:11.913 140 11429.94 62.61 56837.95 88888.00 2018-05-20 07:02:12.413 140 11429.93 62.59 56837.95 88888.00 2018-05-20 07:02:12.913 140 11429.73 62.57 56838.02 88888.00 2018-05-20 07:02:13.413 140 11429.72 62.52 56838.07 88888.00 2018-05-20 07:02:13.913 140 11429.75 62.46 56838.15 88888.00 2018-05-20 07:02:14.413 140 11429.69 62.43 56838.28 88888.00 2018-05-20 07:02:14.913 140 11429.64 62.42 56838.37 88888.00 2018-05-20 07:02:15.413 140 11429.61 62.38 56838.43 88888.00 2018-05-20 07:02:15.913 140 11429.52 62.37 56838.50 88888.00 2018-05-20 07:02:16.413 140 11429.34 62.36 56838.57 88888.00 2018-05-20 07:02:16.913 140 11429.31 62.32 56838.60 88888.00 2018-05-20 07:02:17.413 140 11429.24 62.30 56838.66 88888.00 2018-05-20 07:02:17.913 140 11429.16 62.25 56838.74 88888.00 2018-05-20 07:02:18.413 140 11429.15 62.22 56838.78 88888.00 2018-05-20 07:02:18.913 140 11429.08 62.13 56838.88 88888.00 2018-05-20 07:02:19.413 140 11428.98 62.12 56838.89 88888.00 2018-05-20 07:02:19.913 140 11429.03 62.12 56838.91 88888.00 2018-05-20 07:02:20.413 140 11428.88 62.04 56838.97 88888.00 2018-05-20 07:02:20.913 140 11428.74 61.99 56839.02 88888.00 2018-05-20 07:02:21.413 140 11428.69 61.99 56839.07 88888.00 2018-05-20 07:02:21.913 140 11428.65 61.97 56839.13 88888.00 2018-05-20 07:02:22.413 140 11428.53 61.93 56839.10 88888.00 2018-05-20 07:02:22.913 140 11428.44 61.92 56839.12 88888.00 2018-05-20 07:02:23.413 140 11428.43 61.86 56839.15 88888.00 2018-05-20 07:02:23.913 140 11428.33 61.76 56839.13 88888.00 2018-05-20 07:02:24.413 140 11428.34 61.78 56839.23 88888.00 2018-05-20 07:02:24.913 140 11428.28 61.78 56839.23 88888.00 2018-05-20 07:02:25.413 140 11428.14 61.69 56839.26 88888.00 2018-05-20 07:02:25.913 140 11428.02 61.59 56839.32 88888.00 2018-05-20 07:02:26.413 140 11428.00 61.57 56839.31 88888.00 2018-05-20 07:02:26.913 140 11427.88 61.49 56839.33 88888.00 2018-05-20 07:02:27.413 140 11427.81 61.43 56839.34 88888.00 2018-05-20 07:02:27.913 140 11427.84 61.40 56839.31 88888.00 2018-05-20 07:02:28.413 140 11427.72 61.36 56839.26 88888.00 2018-05-20 07:02:28.913 140 11427.59 61.34 56839.20 88888.00 2018-05-20 07:02:29.413 140 11427.63 61.31 56839.21 88888.00 2018-05-20 07:02:29.913 140 11427.56 61.27 56839.18 88888.00 2018-05-20 07:02:30.413 140 11427.44 61.22 56839.17 88888.00 2018-05-20 07:02:31.413 140 11427.30 61.06 56839.14 88888.00 2018-05-20 07:02:31.913 140 11427.17 61.01 56839.14 88888.00 2018-05-20 07:02:32.413 140 11427.12 61.00 56839.12 88888.00 2018-05-20 07:02:32.913 140 11427.08 60.89 56838.94 88888.00 2018-05-20 07:02:33.413 140 11426.95 60.82 56838.89 88888.00 2018-05-20 07:02:33.913 140 11426.82 60.75 56838.86 88888.00 2018-05-20 07:02:34.413 140 11426.69 60.73 56838.79 88888.00 2018-05-20 07:02:34.913 140 11426.59 60.66 56838.73 88888.00 2018-05-20 07:02:35.413 140 11426.56 60.63 56838.65 88888.00 2018-05-20 07:02:35.913 140 11426.55 60.57 56838.63 88888.00 2018-05-20 07:02:36.413 140 11426.44 60.53 56838.59 88888.00 2018-05-20 07:02:36.913 140 11426.38 60.52 56838.49 88888.00 2018-05-20 07:02:37.413 140 11426.42 60.43 56838.44 88888.00 2018-05-20 07:02:37.913 140 11426.33 60.38 56838.41 88888.00 2018-05-20 07:02:38.413 140 11426.23 60.39 56838.42 88888.00 2018-05-20 07:02:38.913 140 11426.20 60.33 56838.42 88888.00 2018-05-20 07:02:39.413 140 11426.06 60.27 56838.35 88888.00 2018-05-20 07:02:39.913 140 11425.98 60.26 56838.27 88888.00 2018-05-20 07:02:40.413 140 11425.93 60.19 56838.25 88888.00 2018-05-20 07:02:40.913 140 11425.82 60.20 56838.20 88888.00 2018-05-20 07:02:41.413 140 11425.72 60.16 56838.17 88888.00 2018-05-20 07:02:41.913 140 11425.73 60.11 56838.15 88888.00 2018-05-20 07:02:42.413 140 11425.62 60.04 56838.10 88888.00 2018-05-20 07:02:42.913 140 11425.49 60.04 56838.04 88888.00 2018-05-20 07:02:43.413 140 11425.43 60.04 56838.01 88888.00 2018-05-20 07:02:43.913 140 11425.36 59.95 56837.98 88888.00 2018-05-20 07:02:44.413 140 11425.22 59.88 56837.91 88888.00 2018-05-20 07:02:44.913 140 11425.19 59.85 56837.80 88888.00 2018-05-20 07:02:45.413 140 11425.17 59.80 56837.71 88888.00 2018-05-20 07:02:45.913 140 11425.09 59.84 56837.64 88888.00 2018-05-20 07:02:46.413 140 11425.05 59.87 56837.59 88888.00 2018-05-20 07:02:46.913 140 11425.03 59.78 56837.53 88888.00 2018-05-20 07:02:47.413 140 11424.96 59.74 56837.39 88888.00 2018-05-20 07:02:47.913 140 11424.93 59.72 56837.30 88888.00 2018-05-20 07:02:48.413 140 11424.92 59.73 56837.21 88888.00 2018-05-20 07:02:48.913 140 11424.85 59.68 56837.11 88888.00 2018-05-20 07:02:49.413 140 11424.78 59.68 56837.07 88888.00 2018-05-20 07:02:49.913 140 11424.69 59.62 56837.00 88888.00 2018-05-20 07:02:50.404 140 11424.52 59.58 56836.92 88888.00 2018-05-20 07:02:50.904 140 11424.44 59.60 56836.88 88888.00 2018-05-20 07:02:51.404 140 11424.41 59.59 56836.82 88888.00 2018-05-20 07:02:51.904 140 11424.31 59.54 56836.66 88888.00 2018-05-20 07:02:52.404 140 11424.16 59.52 56836.57 88888.00 2018-05-20 07:02:52.904 140 11424.11 59.51 56836.53 88888.00 2018-05-20 07:02:53.404 140 11423.95 59.46 56836.44 88888.00 2018-05-20 07:02:53.904 140 11423.85 59.47 56836.34 88888.00 2018-05-20 07:02:54.404 140 11423.90 59.43 56836.24 88888.00 2018-05-20 07:02:54.904 140 11423.75 59.41 56836.11 88888.00 2018-05-20 07:02:55.404 140 11423.59 59.41 56836.04 88888.00 2018-05-20 07:02:55.904 140 11423.48 59.40 56836.06 88888.00 2018-05-20 07:02:56.404 140 11423.41 59.40 56835.94 88888.00 2018-05-20 07:02:56.904 140 11423.33 59.38 56835.90 88888.00 2018-05-20 07:02:57.404 140 11423.27 59.37 56835.83 88888.00 2018-05-20 07:02:57.904 140 11423.14 59.36 56835.71 88888.00 2018-05-20 07:02:58.404 140 11422.97 59.33 56835.57 88888.00 2018-05-20 07:02:58.904 140 11422.90 59.32 56835.54 88888.00 2018-05-20 07:02:59.404 140 11422.80 59.27 56835.52 88888.00 2018-05-20 07:02:59.904 140 11422.62 59.24 56835.41 88888.00 2018-05-20 07:03:00.404 140 11422.55 59.21 56835.33 88888.00 2018-05-20 07:03:00.904 140 11422.50 59.13 56835.21 88888.00 2018-05-20 07:03:01.404 140 11422.34 59.11 56835.17 88888.00 2018-05-20 07:03:01.904 140 11422.17 59.14 56835.13 88888.00 2018-05-20 07:03:02.404 140 11422.08 59.10 56835.08 88888.00 2018-05-20 07:03:02.904 140 11421.95 58.99 56834.97 88888.00 2018-05-20 07:03:03.404 140 11421.80 59.00 56834.83 88888.00 2018-05-20 07:03:03.904 140 11421.67 58.99 56834.76 88888.00 2018-05-20 07:03:04.404 140 11421.56 58.89 56834.68 88888.00 2018-05-20 07:03:04.904 140 11421.41 58.87 56834.62 88888.00 2018-05-20 07:03:05.404 140 11421.35 58.80 56834.59 88888.00 2018-05-20 07:03:05.904 140 11421.16 58.76 56834.51 88888.00 2018-05-20 07:03:06.404 140 11420.99 58.76 56834.51 88888.00 2018-05-20 07:03:06.904 140 11420.93 58.73 56834.46 88888.00 2018-05-20 07:03:07.404 140 11420.74 58.70 56834.43 88888.00 2018-05-20 07:03:07.904 140 11420.62 58.72 56834.37 88888.00 2018-05-20 07:03:08.404 140 11420.57 58.69 56834.38 88888.00 2018-05-20 07:03:08.904 140 11420.40 58.68 56834.37 88888.00 2018-05-20 07:03:09.404 140 11420.35 58.65 56834.35 88888.00 2018-05-20 07:03:09.904 140 11420.30 58.62 56834.31 88888.00 2018-05-20 07:03:10.404 140 11420.19 58.56 56834.31 88888.00 2018-05-20 07:03:10.904 140 11420.06 58.53 56834.32 88888.00 2018-05-20 07:03:11.404 140 11420.00 58.53 56834.38 88888.00 2018-05-20 07:03:11.904 140 11419.88 58.53 56834.40 88888.00 2018-05-20 07:03:12.404 140 11419.74 58.48 56834.39 88888.00 2018-05-20 07:03:12.904 140 11419.67 58.48 56834.45 88888.00 2018-05-20 07:03:13.404 140 11419.65 58.48 56834.45 88888.00 2018-05-20 07:03:13.904 140 11419.47 58.48 56834.49 88888.00 2018-05-20 07:03:14.404 140 11419.37 58.44 56834.51 88888.00 2018-05-20 07:03:14.904 140 11419.24 58.38 56834.52 88888.00 2018-05-20 07:03:15.404 140 11419.12 58.35 56834.51 88888.00 2018-05-20 07:03:15.904 140 11419.04 58.36 56834.62 88888.00 2018-05-20 07:03:16.404 140 11419.03 58.34 56834.58 88888.00 2018-05-20 07:03:16.904 140 11418.92 58.32 56834.50 88888.00 2018-05-20 07:03:17.404 140 11418.89 58.34 56834.57 88888.00 2018-05-20 07:03:17.904 140 11418.91 58.32 56834.62 88888.00 2018-05-20 07:03:18.404 140 11418.88 58.29 56834.69 88888.00 2018-05-20 07:03:18.904 140 11418.82 58.29 56834.74 88888.00 2018-05-20 07:03:19.404 140 11418.77 58.32 56834.72 88888.00 2018-05-20 07:03:19.904 140 11418.74 58.28 56834.78 88888.00 2018-05-20 07:03:20.404 140 11418.67 58.28 56834.81 88888.00 2018-05-20 07:03:20.904 140 11418.70 58.26 56834.95 88888.00 2018-05-20 07:03:21.404 140 11418.69 58.23 56835.02 88888.00 2018-05-20 07:03:21.904 140 11418.62 58.22 56835.04 88888.00 2018-05-20 07:03:22.404 140 11418.69 58.24 56835.13 88888.00 2018-05-20 07:03:22.904 140 11418.62 58.26 56835.20 88888.00 2018-05-20 07:03:23.404 140 11418.55 58.26 56835.27 88888.00 2018-05-20 07:03:23.904 140 11418.57 58.21 56835.31 88888.00 2018-05-20 07:03:24.404 140 11418.53 58.15 56835.42 88888.00 2018-05-20 07:03:24.904 140 11418.48 58.12 56835.49 88888.00 2018-05-20 07:03:25.404 140 11418.56 58.17 56835.54 88888.00 2018-05-20 07:03:25.904 140 11418.59 58.17 56835.60 88888.00 2018-05-20 07:03:26.404 140 11418.54 58.15 56835.63 88888.00 2018-05-20 07:03:26.904 140 11418.53 58.14 56835.66 88888.00 2018-05-20 07:03:27.404 140 11418.52 58.14 56835.71 88888.00 2018-05-20 07:03:27.904 140 11418.41 58.12 56835.84 88888.00 2018-05-20 07:03:28.404 140 11418.33 58.07 56835.92 88888.00 2018-05-20 07:03:28.904 140 11418.34 58.07 56836.06 88888.00 2018-05-20 07:03:29.404 140 11418.29 58.09 56836.15 88888.00 2018-05-20 07:03:29.904 140 11418.26 58.08 56836.25 88888.00 2018-05-20 07:03:30.404 140 11418.25 58.04 56836.28 88888.00 2018-05-20 07:03:30.904 140 11418.13 58.00 56836.37 88888.00 2018-05-20 07:03:31.404 140 11418.14 57.97 56836.38 88888.00 2018-05-20 07:03:31.904 140 11418.19 57.91 56836.43 88888.00 2018-05-20 07:03:32.404 140 11418.17 57.89 56836.51 88888.00 2018-05-20 07:03:32.904 140 11418.05 57.95 56836.55 88888.00 2018-05-20 07:03:33.404 140 11418.05 57.94 56836.60 88888.00 2018-05-20 07:03:33.904 140 11418.01 57.88 56836.67 88888.00 2018-05-20 07:03:34.404 140 11417.92 57.81 56836.73 88888.00 2018-05-20 07:03:34.904 140 11417.95 57.80 56836.74 88888.00 2018-05-20 07:03:35.404 140 11417.94 57.76 56836.77 88888.00 2018-05-20 07:03:35.904 140 11417.79 57.73 56836.74 88888.00 2018-05-20 07:03:36.404 140 11417.76 57.71 56836.70 88888.00 2018-05-20 07:03:36.904 140 11417.73 57.67 56836.69 88888.00 2018-05-20 07:03:37.404 140 11417.63 57.68 56836.69 88888.00 2018-05-20 07:03:37.904 140 11417.66 57.64 56836.66 88888.00 2018-05-20 07:03:38.404 140 11417.60 57.61 56836.63 88888.00 2018-05-20 07:03:38.904 140 11417.50 57.58 56836.67 88888.00 2018-05-20 07:03:39.404 140 11417.53 57.55 56836.69 88888.00 2018-05-20 07:03:39.904 140 11417.52 57.50 56836.70 88888.00 2018-05-20 07:03:40.404 140 11417.48 57.51 56836.71 88888.00 2018-05-20 07:03:40.904 140 11417.50 57.50 56836.79 88888.00 2018-05-20 07:03:41.404 140 11417.48 57.47 56836.83 88888.00 2018-05-20 07:03:41.904 140 11417.44 57.44 56836.79 88888.00 2018-05-20 07:03:42.404 140 11417.48 57.48 56836.83 88888.00 2018-05-20 07:03:42.904 140 11417.56 57.40 56836.92 88888.00 2018-05-20 07:03:43.404 140 11417.45 57.35 56837.02 88888.00 2018-05-20 07:03:43.904 140 11417.42 57.39 56837.11 88888.00 2018-05-20 07:03:44.404 140 11417.50 57.42 56837.09 88888.00 2018-05-20 07:03:44.904 140 11417.42 57.35 56837.09 88888.00 2018-05-20 07:03:45.404 140 11417.38 57.34 56837.15 88888.00 2018-05-20 07:03:45.904 140 11417.48 57.32 56837.20 88888.00 2018-05-20 07:03:46.404 140 11417.44 57.29 56837.28 88888.00 2018-05-20 07:03:46.904 140 11417.38 57.26 56837.30 88888.00 2018-05-20 07:03:47.404 140 11417.46 57.27 56837.34 88888.00 2018-05-20 07:03:47.904 140 11417.44 57.27 56837.38 88888.00 2018-05-20 07:03:48.404 140 11417.42 57.23 56837.39 88888.00 2018-05-20 07:03:48.904 140 11417.59 57.23 56837.39 88888.00 2018-05-20 07:03:49.404 140 11417.59 57.22 56837.38 88888.00 2018-05-20 07:03:49.904 140 11417.60 57.17 56837.39 88888.00 2018-05-20 07:03:50.404 140 11417.69 57.15 56837.39 88888.00 2018-05-20 07:03:50.904 140 11417.71 57.10 56837.40 88888.00 2018-05-20 07:03:51.404 140 11417.74 57.08 56837.41 88888.00 2018-05-20 07:03:51.904 140 11417.78 57.08 56837.39 88888.00 2018-05-20 07:03:52.404 140 11417.81 57.06 56837.37 88888.00 2018-05-20 07:03:52.904 140 11417.83 57.03 56837.37 88888.00 2018-05-20 07:03:53.404 140 11417.92 57.06 56837.32 88888.00 2018-05-20 07:03:53.904 140 11418.00 57.05 56837.25 88888.00 2018-05-20 07:03:54.404 140 11417.97 56.99 56837.26 88888.00 2018-05-20 07:03:54.904 140 11418.00 56.99 56837.24 88888.00 2018-05-20 07:03:55.404 140 11418.15 56.96 56837.19 88888.00 2018-05-20 07:03:55.904 140 11418.13 56.92 56837.18 88888.00 2018-05-20 07:03:56.404 140 11418.20 56.87 56837.12 88888.00 2018-05-20 07:03:56.904 140 11418.26 56.88 56837.09 88888.00 2018-05-20 07:03:57.404 140 11418.33 56.82 56837.12 88888.00 2018-05-20 07:03:57.904 140 11418.43 56.85 56837.11 88888.00 2018-05-20 07:03:58.404 140 11418.50 56.88 56837.02 88888.00 2018-05-20 07:03:58.904 140 11418.52 56.85 56836.98 88888.00 2018-05-20 07:03:59.404 140 11418.57 56.82 56836.96 88888.00 2018-05-20 07:03:59.904 140 11418.67 56.83 56836.92 88888.00 2018-05-20 07:04:00.404 140 11418.68 56.86 56836.89 88888.00 2018-05-20 07:04:00.904 140 11418.69 56.85 56836.85 88888.00 2018-05-20 07:04:01.404 140 11418.78 56.79 56836.77 88888.00 2018-05-20 07:04:01.904 140 11418.76 56.72 56836.76 88888.00 2018-05-20 07:04:02.404 140 11418.76 56.68 56836.73 88888.00 2018-05-20 07:04:02.904 140 11418.90 56.71 56836.67 88888.00 2018-05-20 07:04:03.404 140 11418.88 56.69 56836.62 88888.00 2018-05-20 07:04:04.404 140 11418.96 56.64 56836.57 88888.00 2018-05-20 07:04:04.904 140 11418.98 56.58 56836.56 88888.00 2018-05-20 07:04:05.404 140 11418.98 56.54 56836.51 88888.00 2018-05-20 07:04:05.904 140 11419.11 56.51 56836.49 88888.00 2018-05-20 07:04:06.404 140 11419.05 56.48 56836.48 88888.00 2018-05-20 07:04:06.904 140 11419.04 56.51 56836.47 88888.00 2018-05-20 07:04:07.404 140 11419.09 56.46 56836.37 88888.00 2018-05-20 07:04:07.904 140 11419.06 56.41 56836.38 88888.00 2018-05-20 07:04:08.404 140 11419.05 56.35 56836.48 88888.00 2018-05-20 07:04:08.904 140 11419.02 56.30 56836.49 88888.00 2018-05-20 07:04:09.404 140 11419.02 56.27 56836.54 88888.00 2018-05-20 07:04:09.904 140 11418.91 56.25 56836.56 88888.00 2018-05-20 07:04:10.404 140 11418.87 56.19 56836.57 88888.00 2018-05-20 07:04:10.904 140 11418.91 56.18 56836.58 88888.00 2018-05-20 07:04:11.404 140 11418.82 56.19 56836.62 88888.00 2018-05-20 07:04:11.904 140 11418.78 56.17 56836.66 88888.00 2018-05-20 07:04:12.404 140 11418.84 56.11 56836.68 88888.00 2018-05-20 07:04:12.904 140 11418.81 56.01 56836.71 88888.00 2018-05-20 07:04:13.404 140 11418.82 55.97 56836.75 88888.00 2018-05-20 07:04:13.904 140 11418.87 55.96 56836.83 88888.00 2018-05-20 07:04:14.404 140 11418.87 55.92 56836.92 88888.00 2018-05-20 07:04:14.904 140 11418.84 55.93 56836.94 88888.00 2018-05-20 07:04:15.404 140 11418.89 55.91 56836.98 88888.00 2018-05-20 07:04:15.904 140 11418.92 55.83 56837.00 88888.00 2018-05-20 07:04:16.404 140 11418.90 55.77 56837.03 88888.00 2018-05-20 07:04:16.904 140 11418.96 55.81 56837.12 88888.00 2018-05-20 07:04:17.404 140 11418.99 55.83 56837.20 88888.00 2018-05-20 07:04:17.904 140 11418.95 55.77 56837.27 88888.00 2018-05-20 07:04:18.404 140 11418.98 55.77 56837.34 88888.00 2018-05-20 07:04:18.904 140 11418.99 55.72 56837.41 88888.00 2018-05-20 07:04:19.404 140 11418.98 55.67 56837.47 88888.00 2018-05-20 07:04:19.904 140 11418.98 55.70 56837.56 88888.00 2018-05-20 07:04:20.404 140 11419.03 55.59 56837.59 88888.00 2018-05-20 07:04:20.904 140 11419.06 55.62 56837.57 88888.00 2018-05-20 07:04:21.404 140 11419.11 55.67 56837.60 88888.00 2018-05-20 07:04:21.904 140 11419.18 55.69 56837.62 88888.00 2018-05-20 07:04:22.404 140 11419.16 55.66 56837.59 88888.00 2018-05-20 07:04:22.904 140 11419.19 55.63 56837.53 88888.00 2018-05-20 07:04:23.404 140 11419.24 55.65 56837.52 88888.00 2018-05-20 07:04:23.904 140 11419.27 55.63 56837.62 88888.00 2018-05-20 07:04:24.404 140 11419.32 55.60 56837.53 88888.00 2018-05-20 07:04:24.904 140 11419.36 55.57 56837.45 88888.00 2018-05-20 07:04:25.404 140 11419.32 55.51 56837.38 88888.00 2018-05-20 07:04:25.904 140 11419.36 55.52 56837.30 88888.00 2018-05-20 07:04:26.404 140 11419.46 55.53 56837.22 88888.00 2018-05-20 07:04:26.904 140 11419.44 55.47 56837.21 88888.00 2018-05-20 07:04:27.404 140 11419.44 55.45 56837.06 88888.00 2018-05-20 07:04:27.904 140 11419.47 55.40 56837.00 88888.00 2018-05-20 07:04:28.404 140 11419.44 55.31 56836.93 88888.00 2018-05-20 07:04:28.904 140 11419.32 55.31 56836.92 88888.00 2018-05-20 07:04:29.404 140 11419.27 55.31 56836.83 88888.00 2018-05-20 07:04:29.904 140 11419.22 55.26 56836.83 88888.00 2018-05-20 07:04:30.404 140 11419.15 55.25 56836.81 88888.00 2018-05-20 07:04:30.904 140 11419.15 55.24 56836.82 88888.00 2018-05-20 07:04:31.404 140 11419.11 55.25 56836.82 88888.00 2018-05-20 07:04:31.904 140 11418.90 55.19 56836.87 88888.00 2018-05-20 07:04:32.404 140 11418.78 55.10 56836.86 88888.00 2018-05-20 07:04:32.904 140 11418.70 55.04 56836.88 88888.00 2018-05-20 07:04:33.404 140 11418.57 54.99 56836.94 88888.00 2018-05-20 07:04:33.904 140 11418.49 54.95 56836.94 88888.00 2018-05-20 07:04:34.404 140 11418.42 54.91 56836.88 88888.00 2018-05-20 07:04:34.904 140 11418.34 54.90 56836.85 88888.00 2018-05-20 07:04:35.404 140 11418.32 54.82 56836.74 88888.00 2018-05-20 07:04:35.904 140 11418.29 54.76 56836.70 88888.00 2018-05-20 07:04:36.404 140 11418.20 54.78 56836.61 88888.00 2018-05-20 07:04:36.904 140 11418.13 54.75 56836.53 88888.00 2018-05-20 07:04:37.404 140 11418.12 54.75 56836.47 88888.00 2018-05-20 07:04:37.904 140 11418.04 54.71 56836.43 88888.00 2018-05-20 07:04:38.404 140 11417.98 54.68 56836.35 88888.00 2018-05-20 07:04:38.904 140 11417.98 54.65 56836.26 88888.00 2018-05-20 07:04:39.404 140 11417.97 54.64 56836.13 88888.00 2018-05-20 07:04:39.904 140 11417.95 54.65 56836.08 88888.00 2018-05-20 07:04:40.404 140 11417.94 54.65 56836.04 88888.00 2018-05-20 07:04:40.904 140 11417.86 54.64 56835.97 88888.00 2018-05-20 07:04:41.404 140 11417.81 54.63 56835.92 88888.00 2018-05-20 07:04:41.904 140 11417.85 54.60 56835.78 88888.00 2018-05-20 07:04:42.404 140 11417.83 54.55 56835.70 88888.00 2018-05-20 07:04:42.904 140 11417.72 54.55 56835.63 88888.00 2018-05-20 07:04:43.404 140 11417.72 54.58 56835.63 88888.00 2018-05-20 07:04:43.904 140 11417.72 54.57 56835.49 88888.00 2018-05-20 07:04:44.404 140 11417.58 54.62 56835.45 88888.00 2018-05-20 07:04:44.904 140 11417.56 54.65 56835.42 88888.00 2018-05-20 07:04:45.904 140 11417.46 54.63 56835.19 88888.00 2018-05-20 07:04:46.404 140 11417.35 54.67 56835.04 88888.00 2018-05-20 07:04:46.904 140 11417.30 54.65 56834.93 88888.00 2018-05-20 07:04:47.404 140 11417.28 54.62 56834.83 88888.00 2018-05-20 07:04:47.904 140 11417.20 54.60 56834.72 88888.00 2018-05-20 07:04:48.404 140 11417.18 54.55 56834.70 88888.00 2018-05-20 07:04:48.904 140 11417.13 54.56 56834.61 88888.00 2018-05-20 07:04:49.404 140 11416.95 54.56 56834.52 88888.00 2018-05-20 07:04:49.904 140 11416.87 54.55 56834.46 88888.00 2018-05-20 07:04:50.404 140 11416.83 54.56 56834.37 88888.00 2018-05-20 07:04:50.904 140 11416.73 54.56 56834.23 88888.00 2018-05-20 07:04:51.404 140 11416.64 54.56 56834.17 88888.00 2018-05-20 07:04:51.904 140 11416.59 54.56 56834.13 88888.00 2018-05-20 07:04:52.404 140 11416.48 54.64 56834.14 88888.00 2018-05-20 07:04:52.904 140 11416.41 54.67 56834.20 88888.00 2018-05-20 07:04:53.404 140 11416.34 54.70 56834.24 88888.00 2018-05-20 07:04:53.904 140 11416.27 54.75 56834.38 88888.00 2018-05-20 07:04:54.404 140 11416.16 54.78 56834.44 88888.00 2018-05-20 07:04:54.904 140 11416.16 54.83 56834.58 88888.00 2018-05-20 07:04:55.404 140 11416.05 54.85 56834.67 88888.00 2018-05-20 07:04:55.905 140 11415.92 54.87 56834.69 88888.00 2018-05-20 07:04:56.405 140 11415.88 54.88 56834.75 88888.00 2018-05-20 07:04:56.905 140 11415.71 54.85 56834.84 88888.00 2018-05-20 07:04:57.405 140 11415.55 54.85 56834.88 88888.00 2018-05-20 07:04:57.905 140 11415.62 54.85 56834.87 88888.00 2018-05-20 07:04:58.405 140 11415.56 54.84 56834.87 88888.00 2018-05-20 07:04:58.905 140 11415.48 54.84 56834.88 88888.00 2018-05-20 07:04:59.405 140 11415.53 54.92 56834.88 88888.00 2018-05-20 07:04:59.905 140 11415.54 54.97 56834.88 88888.00 2018-05-20 07:05:00.405 140 11415.54 54.94 56834.83 88888.00 2018-05-20 07:05:00.905 140 11415.56 54.95 56834.82 88888.00 2018-05-20 07:05:01.405 140 11415.60 54.99 56834.84 88888.00 2018-05-20 07:05:01.905 140 11415.57 54.99 56834.77 88888.00 2018-05-20 07:05:02.405 140 11415.60 54.98 56834.69 88888.00 2018-05-20 07:05:02.905 140 11415.58 54.98 56834.72 88888.00 2018-05-20 07:05:03.405 140 11415.55 54.98 56834.78 88888.00 2018-05-20 07:05:03.905 140 11415.57 55.01 56834.77 88888.00 2018-05-20 07:05:04.405 140 11415.63 55.02 56834.74 88888.00 2018-05-20 07:05:04.905 140 11415.56 54.98 56834.69 88888.00 2018-05-20 07:05:05.405 140 11415.56 54.99 56834.80 88888.00 2018-05-20 07:05:05.905 140 11415.65 55.03 56834.84 88888.00 2018-05-20 07:05:06.405 140 11415.64 55.08 56834.86 88888.00 2018-05-20 07:05:06.905 140 11415.67 55.08 56834.86 88888.00 2018-05-20 07:05:07.405 140 11415.74 55.09 56834.90 88888.00 2018-05-20 07:05:07.905 140 11415.74 55.11 56834.81 88888.00 2018-05-20 07:05:08.405 140 11415.78 55.18 56834.75 88888.00 2018-05-20 07:05:08.905 140 11415.90 55.17 56834.65 88888.00 2018-05-20 07:05:09.405 140 11415.85 55.11 56834.50 88888.00 2018-05-20 07:05:09.905 140 11415.89 55.11 56834.38 88888.00 2018-05-20 07:05:10.405 140 11415.99 55.16 56834.25 88888.00 2018-05-20 07:05:10.905 140 11416.00 55.15 56834.11 88888.00 2018-05-20 07:05:11.405 140 11416.02 55.17 56833.91 88888.00 2018-05-20 07:05:11.905 140 11416.16 55.19 56833.71 88888.00 2018-05-20 07:05:12.405 140 11416.12 55.19 56833.54 88888.00 2018-05-20 07:05:12.905 140 11416.14 55.25 56833.45 88888.00 2018-05-20 07:05:13.405 140 11416.26 55.31 56833.30 88888.00 2018-05-20 07:05:13.905 140 11416.34 55.33 56833.13 88888.00 2018-05-20 07:05:14.405 140 11416.32 55.31 56833.00 88888.00 2018-05-20 07:05:14.905 140 11416.39 55.31 56833.04 88888.00 2018-05-20 07:05:15.405 140 11416.49 55.37 56833.02 88888.00 2018-05-20 07:05:15.905 140 11416.54 55.40 56833.03 88888.00 2018-05-20 07:05:16.405 140 11416.56 55.45 56833.10 88888.00 2018-05-20 07:05:17.405 140 11416.67 55.52 56833.27 88888.00 2018-05-20 07:05:17.905 140 11416.80 55.63 56833.33 88888.00 2018-05-20 07:05:18.405 140 11416.88 55.65 56833.46 88888.00 2018-05-20 07:05:18.905 140 11416.89 55.63 56833.56 88888.00 2018-05-20 07:05:19.405 140 11416.87 55.66 56833.71 88888.00 2018-05-20 07:05:19.905 140 11416.90 55.69 56833.80 88888.00 2018-05-20 07:05:20.405 140 11416.89 55.72 56833.88 88888.00 2018-05-20 07:05:20.905 140 11416.89 55.71 56833.98 88888.00 2018-05-20 07:05:21.405 140 11416.89 55.69 56834.11 88888.00 2018-05-20 07:05:21.905 140 11416.83 55.62 56834.13 88888.00 2018-05-20 07:05:22.405 140 11416.83 55.69 56834.06 88888.00 2018-05-20 07:05:22.905 140 11416.87 55.67 56834.03 88888.00 2018-05-20 07:05:23.405 140 11416.83 55.60 56834.00 88888.00 2018-05-20 07:05:23.905 140 11416.75 55.56 56834.01 88888.00 2018-05-20 07:05:24.405 140 11416.75 55.49 56833.98 88888.00 2018-05-20 07:05:24.905 140 11416.73 55.49 56833.86 88888.00 2018-05-20 07:05:25.405 140 11416.65 55.43 56833.80 88888.00 2018-05-20 07:05:25.905 140 11416.54 55.35 56833.71 88888.00 2018-05-20 07:05:26.405 140 11416.45 55.24 56833.53 88888.00 2018-05-20 07:05:26.905 140 11416.34 55.18 56833.35 88888.00 2018-05-20 07:05:27.405 140 11416.27 55.10 56833.20 88888.00 2018-05-20 07:05:27.905 140 11416.18 55.03 56833.07 88888.00 2018-05-20 07:05:28.405 140 11416.03 54.96 56832.92 88888.00 2018-05-20 07:05:28.905 140 11415.97 54.89 56832.79 88888.00 2018-05-20 07:05:29.405 140 11415.89 54.78 56832.55 88888.00 2018-05-20 07:05:29.905 140 11415.79 54.72 56832.40 88888.00 2018-05-20 07:05:30.405 140 11415.75 54.67 56832.36 88888.00 2018-05-20 07:05:30.905 140 11415.65 54.57 56832.27 88888.00 2018-05-20 07:05:31.405 140 11415.50 54.49 56832.15 88888.00 2018-05-20 07:05:31.905 140 11415.46 54.48 56832.10 88888.00 2018-05-20 07:05:32.405 140 11415.36 54.42 56832.08 88888.00 2018-05-20 07:05:32.905 140 11415.21 54.30 56832.01 88888.00 2018-05-20 07:05:33.405 140 11415.03 54.27 56832.02 88888.00 2018-05-20 07:05:33.905 140 11414.93 54.22 56832.00 88888.00 2018-05-20 07:05:34.405 140 11414.80 54.15 56831.98 88888.00 2018-05-20 07:05:34.905 140 11414.66 54.09 56832.01 88888.00 2018-05-20 07:05:35.405 140 11414.60 54.03 56832.02 88888.00 2018-05-20 07:05:35.905 140 11414.46 53.96 56832.06 88888.00 2018-05-20 07:05:36.405 140 11414.26 53.90 56832.05 88888.00 2018-05-20 07:05:36.905 140 11414.21 53.88 56832.05 88888.00 2018-05-20 07:05:37.405 140 11414.16 53.80 56832.10 88888.00 2018-05-20 07:05:37.905 140 11414.04 53.75 56832.21 88888.00 2018-05-20 07:05:38.405 140 11413.89 53.72 56832.28 88888.00 2018-05-20 07:05:38.905 140 11413.76 53.69 56832.34 88888.00 2018-05-20 07:05:39.405 140 11413.61 53.60 56832.41 88888.00 2018-05-20 07:05:39.905 140 11413.53 53.61 56832.59 88888.00 2018-05-20 07:05:40.405 140 11413.46 53.58 56832.76 88888.00 2018-05-20 07:05:40.905 140 11413.28 53.54 56832.89 88888.00 2018-05-20 07:05:41.405 140 11413.13 53.56 56833.08 88888.00 2018-05-20 07:05:41.905 140 11413.10 53.51 56833.27 88888.00 2018-05-20 07:05:42.405 140 11412.92 53.45 56833.40 88888.00 2018-05-20 07:05:42.905 140 11412.79 53.42 56833.59 88888.00 2018-05-20 07:05:43.405 140 11412.70 53.41 56833.74 88888.00 2018-05-20 07:05:43.905 140 11412.57 53.39 56833.91 88888.00 2018-05-20 07:05:44.405 140 11412.46 53.34 56834.04 88888.00 2018-05-20 07:05:44.905 140 11412.42 53.27 56834.11 88888.00 2018-05-20 07:05:45.405 140 11412.27 53.17 56834.24 88888.00 2018-05-20 07:05:45.905 140 11412.08 53.14 56834.30 88888.00 2018-05-20 07:05:46.405 140 11412.03 53.08 56834.30 88888.00 2018-05-20 07:05:46.905 140 11411.92 53.04 56834.32 88888.00 2018-05-20 07:05:47.405 140 11411.72 52.95 56834.33 88888.00 2018-05-20 07:05:47.905 140 11411.65 52.88 56834.32 88888.00 2018-05-20 07:05:48.405 140 11411.53 52.75 56834.24 88888.00 2018-05-20 07:05:48.905 140 11411.39 52.70 56834.20 88888.00 2018-05-20 07:05:49.405 140 11411.31 52.65 56834.14 88888.00 2018-05-20 07:05:49.905 140 11411.18 52.54 56834.09 88888.00 2018-05-20 07:05:50.405 140 11411.03 52.40 56834.16 88888.00 2018-05-20 07:05:50.905 140 11410.93 52.30 56834.03 88888.00 2018-05-20 07:05:51.405 140 11410.70 52.17 56833.91 88888.00 2018-05-20 07:05:51.905 140 11410.43 52.08 56833.79 88888.00 2018-05-20 07:05:52.405 140 11410.18 52.04 56833.75 88888.00 2018-05-20 07:05:52.905 140 11410.01 51.89 56833.65 88888.00 2018-05-20 07:05:53.405 140 11409.78 51.75 56833.63 88888.00 2018-05-20 07:05:53.905 140 11409.58 51.70 56833.59 88888.00 2018-05-20 07:05:54.405 140 11409.45 51.61 56833.48 88888.00 2018-05-20 07:05:54.905 140 11409.19 51.47 56833.39 88888.00 2018-05-20 07:05:55.405 140 11408.96 51.32 56833.37 88888.00 2018-05-20 07:05:55.905 140 11408.82 51.24 56833.30 88888.00 2018-05-20 07:05:56.405 140 11408.55 51.14 56833.22 88888.00 2018-05-20 07:05:56.905 140 11408.31 51.08 56833.17 88888.00 2018-05-20 07:05:57.405 140 11408.08 50.97 56833.13 88888.00 2018-05-20 07:05:57.905 140 11407.78 50.88 56833.05 88888.00 2018-05-20 07:05:58.905 140 11407.35 50.64 56832.85 88888.00 2018-05-20 07:05:59.405 140 11407.05 50.56 56832.83 88888.00 2018-05-20 07:05:59.905 140 11406.72 50.47 56832.85 88888.00 2018-05-20 07:06:00.405 140 11406.46 50.36 56832.83 88888.00 2018-05-20 07:06:00.905 140 11406.17 50.27 56832.75 88888.00 2018-05-20 07:06:01.405 140 11405.84 50.22 56832.60 88888.00 2018-05-20 07:06:01.905 140 11405.62 50.15 56832.51 88888.00 2018-05-20 07:06:02.405 140 11405.36 50.08 56832.45 88888.00 2018-05-20 07:06:02.905 140 11405.07 50.04 56832.43 88888.00 2018-05-20 07:06:03.405 140 11404.81 49.93 56832.37 88888.00 2018-05-20 07:06:03.905 140 11404.57 49.84 56832.31 88888.00 2018-05-20 07:06:04.405 140 11404.32 49.77 56832.23 88888.00 2018-05-20 07:06:04.905 140 11404.18 49.73 56832.17 88888.00 2018-05-20 07:06:05.405 140 11403.96 49.64 56832.14 88888.00 2018-05-20 07:06:05.905 140 11403.62 49.59 56832.18 88888.00 2018-05-20 07:06:06.905 140 11403.35 49.52 56832.12 88888.00 2018-05-20 07:06:07.405 140 11403.16 49.46 56832.12 88888.00 2018-05-20 07:06:07.905 140 11403.00 49.44 56832.10 88888.00 2018-05-20 07:06:08.405 140 11402.86 49.41 56832.04 88888.00 2018-05-20 07:06:08.905 140 11402.62 49.33 56831.98 88888.00 2018-05-20 07:06:09.405 140 11402.44 49.31 56831.93 88888.00 2018-05-20 07:06:09.905 140 11402.34 49.20 56831.89 88888.00 2018-05-20 07:06:10.405 140 11402.05 49.14 56831.82 88888.00 2018-05-20 07:06:10.905 140 11401.82 49.09 56831.73 88888.00 2018-05-20 07:06:11.405 140 11401.65 49.10 56831.66 88888.00 2018-05-20 07:06:11.905 140 11401.46 49.07 56831.55 88888.00 2018-05-20 07:06:12.405 140 11401.37 49.00 56831.41 88888.00 2018-05-20 07:06:12.905 140 11401.24 49.00 56831.28 88888.00 2018-05-20 07:06:13.405 140 11401.04 48.93 56831.17 88888.00 2018-05-20 07:06:13.905 140 11400.84 48.89 56831.08 88888.00 2018-05-20 07:06:14.405 140 11400.67 48.86 56830.90 88888.00 2018-05-20 07:06:14.905 140 11400.42 48.79 56830.73 88888.00 2018-05-20 07:06:15.405 140 11400.24 48.72 56830.58 88888.00 2018-05-20 07:06:15.905 140 11400.06 48.63 56830.50 88888.00 2018-05-20 07:06:16.405 140 11399.81 48.56 56830.40 88888.00 2018-05-20 07:06:16.905 140 11399.69 48.56 56830.35 88888.00 2018-05-20 07:06:17.405 140 11399.62 48.58 56830.24 88888.00 2018-05-20 07:06:17.905 140 11399.55 48.51 56830.05 88888.00 2018-05-20 07:06:18.405 140 11399.49 48.52 56829.96 88888.00 2018-05-20 07:06:18.905 140 11399.45 48.57 56829.92 88888.00 2018-05-20 07:06:19.405 140 11399.38 48.58 56829.87 88888.00 2018-05-20 07:06:19.905 140 11399.31 48.53 56829.80 88888.00 2018-05-20 07:06:20.405 140 11399.28 48.53 56829.70 88888.00 2018-05-20 07:06:20.905 140 11399.24 48.55 56829.65 88888.00 2018-05-20 07:06:21.405 140 11399.18 48.55 56829.58 88888.00 2018-05-20 07:06:21.905 140 11399.15 48.52 56829.60 88888.00 2018-05-20 07:06:22.405 140 11399.09 48.55 56829.61 88888.00 2018-05-20 07:06:22.905 140 11399.01 48.53 56829.62 88888.00 2018-05-20 07:06:23.405 140 11399.08 48.57 56829.67 88888.00 2018-05-20 07:06:23.905 140 11399.04 48.57 56829.67 88888.00 2018-05-20 07:06:24.405 140 11399.00 48.58 56829.67 88888.00 2018-05-20 07:06:24.905 140 11399.01 48.63 56829.64 88888.00 2018-05-20 07:06:25.405 140 11399.08 48.68 56829.73 88888.00 2018-05-20 07:06:25.905 140 11399.01 48.66 56829.73 88888.00 2018-05-20 07:06:26.405 140 11398.89 48.71 56829.81 88888.00 2018-05-20 07:06:26.905 140 11398.96 48.77 56829.83 88888.00 2018-05-20 07:06:27.405 140 11398.99 48.80 56829.84 88888.00 2018-05-20 07:06:27.905 140 11398.95 48.82 56829.89 88888.00 2018-05-20 07:06:28.405 140 11398.93 48.82 56829.95 88888.00 2018-05-20 07:06:28.905 140 11398.96 48.82 56829.94 88888.00 2018-05-20 07:06:29.405 140 11398.94 48.80 56829.92 88888.00 2018-05-20 07:06:30.405 140 11398.97 48.77 56829.86 88888.00 2018-05-20 07:06:30.905 140 11398.92 48.77 56829.81 88888.00 2018-05-20 07:06:31.405 140 11398.94 48.77 56829.75 88888.00 2018-05-20 07:06:31.905 140 11398.97 48.69 56829.65 88888.00 2018-05-20 07:06:32.405 140 11398.97 48.68 56829.60 88888.00 2018-05-20 07:06:32.905 140 11398.89 48.72 56829.55 88888.00 2018-05-20 07:06:33.405 140 11398.93 48.69 56829.48 88888.00 2018-05-20 07:06:33.905 140 11398.93 48.70 56829.43 88888.00 2018-05-20 07:06:34.405 140 11398.96 48.71 56829.36 88888.00 2018-05-20 07:06:34.905 140 11399.06 48.72 56829.30 88888.00 2018-05-20 07:06:35.405 140 11398.96 48.71 56829.26 88888.00 2018-05-20 07:06:35.905 140 11398.86 48.70 56829.19 88888.00 2018-05-20 07:06:36.405 140 11398.83 48.69 56829.10 88888.00 2018-05-20 07:06:36.905 140 11398.85 48.70 56829.07 88888.00 2018-05-20 07:06:37.405 140 11398.83 48.69 56829.06 88888.00 2018-05-20 07:06:37.905 140 11398.87 48.66 56829.02 88888.00 2018-05-20 07:06:38.405 140 11398.76 48.64 56828.93 88888.00 2018-05-20 07:06:38.905 140 11398.68 48.63 56828.91 88888.00 2018-05-20 07:06:39.405 140 11398.74 48.62 56828.94 88888.00 2018-05-20 07:06:39.905 140 11398.68 48.57 56828.84 88888.00 2018-05-20 07:06:40.405 140 11398.63 48.58 56828.81 88888.00 2018-05-20 07:06:40.905 140 11398.61 48.63 56828.80 88888.00 2018-05-20 07:06:41.405 140 11398.66 48.53 56828.73 88888.00 2018-05-20 07:06:41.905 140 11398.63 48.51 56828.72 88888.00 2018-05-20 07:06:42.405 140 11398.62 48.56 56828.71 88888.00 2018-05-20 07:06:42.905 140 11398.69 48.52 56828.64 88888.00 2018-05-20 07:06:43.405 140 11398.73 48.52 56828.60 88888.00 2018-05-20 07:06:43.905 140 11398.85 48.52 56828.58 88888.00 2018-05-20 07:06:44.405 140 11398.93 48.45 56828.52 88888.00 2018-05-20 07:06:44.905 140 11398.93 48.38 56828.46 88888.00 2018-05-20 07:06:45.405 140 11398.93 48.39 56828.48 88888.00 2018-05-20 07:06:45.905 140 11399.00 48.38 56828.43 88888.00 2018-05-20 07:06:46.405 140 11399.06 48.38 56828.39 88888.00 2018-05-20 07:06:46.905 140 11399.06 48.37 56828.39 88888.00 2018-05-20 07:06:47.405 140 11399.14 48.34 56828.35 88888.00 2018-05-20 07:06:47.905 140 11399.20 48.34 56828.32 88888.00 2018-05-20 07:06:48.405 140 11399.28 48.34 56828.29 88888.00 2018-05-20 07:06:48.905 140 11399.25 48.34 56828.29 88888.00 2018-05-20 07:06:49.405 140 11399.27 48.25 56828.32 88888.00 2018-05-20 07:06:50.405 140 11399.27 48.22 56828.29 88888.00 2018-05-20 07:06:50.905 140 11399.24 48.22 56828.32 88888.00 2018-05-20 07:06:51.405 140 11399.17 48.21 56828.30 88888.00 2018-05-20 07:06:51.905 140 11399.16 48.18 56828.22 88888.00 2018-05-20 07:06:52.405 140 11399.14 48.18 56828.22 88888.00 2018-05-20 07:06:52.905 140 11399.20 48.16 56828.23 88888.00 2018-05-20 07:06:53.405 140 11399.20 48.16 56828.23 88888.00 2018-05-20 07:06:53.905 140 11399.13 48.12 56828.22 88888.00 2018-05-20 07:06:54.405 140 11399.15 48.18 56828.22 88888.00 2018-05-20 07:06:54.905 140 11399.21 48.17 56828.20 88888.00 2018-05-20 07:06:55.405 140 11399.23 48.17 56828.17 88888.00 2018-05-20 07:06:55.905 140 11399.27 48.12 56828.20 88888.00 2018-05-20 07:06:56.405 140 11399.30 48.08 56828.19 88888.00 2018-05-20 07:06:56.905 140 11399.27 48.09 56828.23 88888.00 2018-05-20 07:06:57.405 140 11399.13 48.07 56828.22 88888.00 2018-05-20 07:06:57.905 140 11399.07 48.05 56828.26 88888.00 2018-05-20 07:06:58.405 140 11399.14 48.02 56828.22 88888.00 2018-05-20 07:06:58.905 140 11399.06 47.95 56828.22 88888.00 2018-05-20 07:06:59.405 140 11399.09 47.91 56828.20 88888.00 2018-05-20 07:06:59.905 140 11399.17 47.91 56828.22 88888.00 2018-05-20 07:07:00.405 140 11399.15 47.83 56828.23 88888.00 2018-05-20 07:07:00.905 140 11399.15 47.75 56828.26 88888.00 2018-05-20 07:07:01.405 140 11399.17 47.74 56828.25 88888.00 2018-05-20 07:07:01.905 140 11399.07 47.66 56828.17 88888.00 2018-05-20 07:07:02.405 140 11399.11 47.67 56828.13 88888.00 2018-05-20 07:07:02.905 140 11399.18 47.62 56828.09 88888.00 2018-05-20 07:07:03.405 140 11399.14 47.50 56828.06 88888.00 2018-05-20 07:07:03.905 140 11399.16 47.41 56828.01 88888.00 2018-05-20 07:07:04.405 140 11399.15 47.35 56827.93 88888.00 2018-05-20 07:07:04.905 140 11399.11 47.27 56827.85 88888.00 2018-05-20 07:07:05.406 140 11399.08 47.22 56827.81 88888.00 2018-05-20 07:07:05.906 140 11399.07 47.14 56827.76 88888.00 2018-05-20 07:07:06.406 140 11399.14 47.13 56827.70 88888.00 2018-05-20 07:07:06.906 140 11399.13 47.10 56827.68 88888.00 2018-05-20 07:07:07.406 140 11399.16 47.08 56827.66 88888.00 2018-05-20 07:07:07.906 140 11399.16 47.01 56827.57 88888.00 2018-05-20 07:07:08.406 140 11399.00 47.01 56827.53 88888.00 2018-05-20 07:07:08.906 140 11399.04 47.02 56827.49 88888.00 2018-05-20 07:07:09.406 140 11399.07 46.98 56827.38 88888.00 2018-05-20 07:07:09.906 140 11399.02 46.92 56827.33 88888.00 2018-05-20 07:07:10.406 140 11398.95 46.89 56827.30 88888.00 2018-05-20 07:07:10.906 140 11398.97 46.88 56827.23 88888.00 2018-05-20 07:07:12.406 140 11399.10 46.75 56827.07 88888.00 2018-05-20 07:07:12.906 140 11399.14 46.78 56827.05 88888.00 2018-05-20 07:07:13.406 140 11399.13 46.81 56827.04 88888.00 2018-05-20 07:07:13.906 140 11399.25 46.82 56827.03 88888.00 2018-05-20 07:07:14.406 140 11399.34 46.79 56827.05 88888.00 2018-05-20 07:07:14.906 140 11399.46 46.78 56827.06 88888.00 2018-05-20 07:07:15.406 140 11399.59 46.76 56827.07 88888.00 2018-05-20 07:07:15.906 140 11399.62 46.68 56827.12 88888.00 2018-05-20 07:07:16.406 140 11399.65 46.66 56827.19 88888.00 2018-05-20 07:07:16.906 140 11399.71 46.67 56827.33 88888.00 2018-05-20 07:07:17.406 140 11399.72 46.61 56827.42 88888.00 2018-05-20 07:07:17.906 140 11399.66 46.60 56827.48 88888.00 2018-05-20 07:07:18.406 140 11399.72 46.57 56827.55 88888.00 2018-05-20 07:07:18.906 140 11399.69 46.46 56827.56 88888.00 2018-05-20 07:07:19.406 140 11399.62 46.45 56827.56 88888.00 2018-05-20 07:07:19.906 140 11399.62 46.39 56827.53 88888.00 2018-05-20 07:07:20.406 140 11399.51 46.27 56827.55 88888.00 2018-05-20 07:07:20.906 140 11399.45 46.20 56827.53 88888.00 2018-05-20 07:07:21.906 140 11399.36 46.10 56827.39 88888.00 2018-05-20 07:07:22.406 140 11399.29 46.05 56827.32 88888.00 2018-05-20 07:07:22.906 140 11399.31 46.03 56827.25 88888.00 2018-05-20 07:07:23.406 140 11399.24 45.97 56827.18 88888.00 2018-05-20 07:07:23.906 140 11399.16 45.89 56827.05 88888.00 2018-05-20 07:07:24.406 140 11399.14 45.81 56826.86 88888.00 2018-05-20 07:07:24.906 140 11399.11 45.72 56826.63 88888.00 2018-05-20 07:07:25.406 140 11398.97 45.62 56826.46 88888.00 2018-05-20 07:07:25.906 140 11398.99 45.58 56826.31 88888.00 2018-05-20 07:07:26.406 140 11398.94 45.55 56826.14 88888.00 2018-05-20 07:07:26.906 140 11398.80 45.46 56825.88 88888.00 2018-05-20 07:07:27.406 140 11398.69 45.39 56825.65 88888.00 2018-05-20 07:07:27.906 140 11398.62 45.31 56825.47 88888.00 2018-05-20 07:07:28.406 140 11398.40 45.19 56825.28 88888.00 2018-05-20 07:07:28.906 140 11398.20 45.16 56825.11 88888.00 2018-05-20 07:07:29.406 140 11398.09 45.11 56824.90 88888.00 2018-05-20 07:07:29.906 140 11397.99 45.02 56824.75 88888.00 2018-05-20 07:07:30.406 140 11397.88 44.97 56824.57 88888.00 2018-05-20 07:07:30.906 140 11397.75 44.97 56824.41 88888.00 2018-05-20 07:07:31.406 140 11397.57 44.87 56824.27 88888.00 2018-05-20 07:07:31.906 140 11397.38 44.76 56824.18 88888.00 2018-05-20 07:07:32.406 140 11397.35 44.69 56824.12 88888.00 2018-05-20 07:07:32.906 140 11397.28 44.63 56824.08 88888.00 2018-05-20 07:07:33.406 140 11397.12 44.60 56823.99 88888.00 2018-05-20 07:07:33.906 140 11396.99 44.64 56823.98 88888.00 2018-05-20 07:07:34.406 140 11396.88 44.60 56823.97 88888.00 2018-05-20 07:07:34.906 140 11396.70 44.60 56823.95 88888.00 2018-05-20 07:07:35.406 140 11396.73 44.56 56823.86 88888.00 2018-05-20 07:07:35.906 140 11396.74 44.57 56823.86 88888.00 2018-05-20 07:07:36.406 140 11396.59 44.53 56823.77 88888.00 2018-05-20 07:07:36.906 140 11396.58 44.47 56823.72 88888.00 2018-05-20 07:07:37.406 140 11396.66 44.43 56823.71 88888.00 2018-05-20 07:07:37.906 140 11396.54 44.44 56823.70 88888.00 2018-05-20 07:07:38.406 140 11396.39 44.47 56823.70 88888.00 2018-05-20 07:07:38.906 140 11396.38 44.42 56823.63 88888.00 2018-05-20 07:07:39.406 140 11396.26 44.40 56823.58 88888.00 2018-05-20 07:07:39.906 140 11396.15 44.47 56823.53 88888.00 2018-05-20 07:07:40.406 140 11396.15 44.44 56823.51 88888.00 2018-05-20 07:07:40.906 140 11396.08 44.40 56823.48 88888.00 2018-05-20 07:07:41.406 140 11395.95 44.37 56823.48 88888.00 2018-05-20 07:07:41.906 140 11395.88 44.38 56823.36 88888.00 2018-05-20 07:07:42.406 140 11395.73 44.31 56823.34 88888.00 2018-05-20 07:07:42.906 140 11395.55 44.28 56823.32 88888.00 2018-05-20 07:07:43.406 140 11395.52 44.22 56823.21 88888.00 2018-05-20 07:07:43.906 140 11395.49 44.20 56823.12 88888.00 2018-05-20 07:07:44.406 140 11395.27 44.19 56823.12 88888.00 2018-05-20 07:07:44.906 140 11395.18 44.20 56823.09 88888.00 2018-05-20 07:07:45.406 140 11395.11 44.14 56823.01 88888.00 2018-05-20 07:07:45.906 140 11394.91 44.09 56822.90 88888.00 2018-05-20 07:07:46.406 140 11394.85 44.08 56822.87 88888.00 2018-05-20 07:07:46.906 140 11394.75 44.03 56822.82 88888.00 2018-05-20 07:07:47.406 140 11394.57 43.94 56822.76 88888.00 2018-05-20 07:07:47.906 140 11394.56 43.93 56822.67 88888.00 2018-05-20 07:07:48.406 140 11394.45 43.86 56822.56 88888.00 2018-05-20 07:07:48.906 140 11394.27 43.79 56822.39 88888.00 2018-05-20 07:07:49.406 140 11394.20 43.77 56822.28 88888.00 2018-05-20 07:07:49.906 140 11394.09 43.75 56822.20 88888.00 2018-05-20 07:07:50.406 140 11393.90 43.68 56822.16 88888.00 2018-05-20 07:07:50.906 140 11393.83 43.69 56822.10 88888.00 2018-05-20 07:07:51.406 140 11393.65 43.61 56822.04 88888.00 2018-05-20 07:07:51.906 140 11393.41 43.52 56821.91 88888.00 2018-05-20 07:07:52.406 140 11393.25 43.42 56821.79 88888.00 2018-05-20 07:07:53.406 140 11392.84 43.28 56821.58 88888.00 2018-05-20 07:07:53.906 140 11392.56 43.24 56821.53 88888.00 2018-05-20 07:07:54.406 140 11392.37 43.13 56821.41 88888.00 2018-05-20 07:07:54.906 140 11392.15 43.05 56821.33 88888.00 2018-05-20 07:07:55.406 140 11391.87 42.99 56821.19 88888.00 2018-05-20 07:07:55.906 140 11391.67 42.91 56821.03 88888.00 2018-05-20 07:07:56.406 140 11391.45 42.80 56820.94 88888.00 2018-05-20 07:07:56.906 140 11391.16 42.72 56820.84 88888.00 2018-05-20 07:07:57.406 140 11390.93 42.75 56820.76 88888.00 2018-05-20 07:07:57.906 140 11390.81 42.71 56820.70 88888.00 2018-05-20 07:07:58.406 140 11390.57 42.66 56820.56 88888.00 2018-05-20 07:07:58.906 140 11390.26 42.63 56820.46 88888.00 2018-05-20 07:07:59.406 140 11390.12 42.56 56820.34 88888.00 2018-05-20 07:07:59.906 140 11389.87 42.50 56820.25 88888.00 2018-05-20 07:08:00.406 140 11389.63 42.45 56820.07 88888.00 2018-05-20 07:08:00.906 140 11389.41 42.37 56820.01 88888.00 2018-05-20 07:08:01.406 140 11389.23 42.27 56819.93 88888.00 2018-05-20 07:08:01.906 140 11388.99 42.17 56819.83 88888.00 2018-05-20 07:08:02.406 140 11388.79 42.22 56819.80 88888.00 2018-05-20 07:08:02.906 140 11388.57 42.13 56819.78 88888.00 2018-05-20 07:08:03.406 140 11388.31 42.12 56819.74 88888.00 2018-05-20 07:08:03.906 140 11388.13 42.06 56819.68 88888.00 2018-05-20 07:08:04.406 140 11387.87 41.97 56819.65 88888.00 2018-05-20 07:08:04.906 140 11387.61 41.97 56819.59 88888.00 2018-05-20 07:08:05.406 140 11387.48 41.97 56819.50 88888.00 2018-05-20 07:08:05.906 140 11387.18 41.93 56819.49 88888.00 2018-05-20 07:08:06.406 140 11386.90 41.88 56819.48 88888.00 2018-05-20 07:08:06.906 140 11386.65 41.84 56819.53 88888.00 2018-05-20 07:08:07.406 140 11386.45 41.77 56819.50 88888.00 2018-05-20 07:08:07.906 140 11386.14 41.66 56819.48 88888.00 2018-05-20 07:08:08.406 140 11385.89 41.62 56819.42 88888.00 2018-05-20 07:08:08.906 140 11385.69 41.56 56819.38 88888.00 2018-05-20 07:08:09.406 140 11385.46 41.45 56819.35 88888.00 2018-05-20 07:08:09.906 140 11385.31 41.42 56819.30 88888.00 2018-05-20 07:08:10.406 140 11385.14 41.34 56819.21 88888.00 2018-05-20 07:08:10.906 140 11384.90 41.35 56819.12 88888.00 2018-05-20 07:08:11.406 140 11384.65 41.35 56819.14 88888.00 2018-05-20 07:08:11.906 140 11384.55 41.23 56819.08 88888.00 2018-05-20 07:08:12.406 140 11384.31 41.25 56819.04 88888.00 2018-05-20 07:08:12.906 140 11384.13 41.25 56819.04 88888.00 2018-05-20 07:08:13.406 140 11383.94 41.20 56819.03 88888.00 2018-05-20 07:08:13.906 140 11383.78 41.11 56819.01 88888.00 2018-05-20 07:08:14.406 140 11383.58 41.07 56819.06 88888.00 2018-05-20 07:08:14.906 140 11383.46 41.06 56819.14 88888.00 2018-05-20 07:08:15.406 140 11383.25 40.94 56819.15 88888.00 2018-05-20 07:08:15.906 140 11383.10 40.87 56819.25 88888.00 2018-05-20 07:08:16.406 140 11383.11 40.77 56819.22 88888.00 2018-05-20 07:08:16.906 140 11382.95 40.73 56819.25 88888.00 2018-05-20 07:08:17.406 140 11382.74 40.70 56819.29 88888.00 2018-05-20 07:08:17.906 140 11382.63 40.70 56819.30 88888.00 2018-05-20 07:08:18.406 140 11382.53 40.69 56819.29 88888.00 2018-05-20 07:08:18.906 140 11382.35 40.64 56819.34 88888.00 2018-05-20 07:08:19.406 140 11382.26 40.62 56819.34 88888.00 2018-05-20 07:08:19.906 140 11382.20 40.55 56819.31 88888.00 2018-05-20 07:08:20.406 140 11381.98 40.49 56819.30 88888.00 2018-05-20 07:08:20.906 140 11381.80 40.45 56819.34 88888.00 2018-05-20 07:08:21.406 140 11381.66 40.39 56819.38 88888.00 2018-05-20 07:08:21.906 140 11381.51 40.32 56819.36 88888.00 2018-05-20 07:08:22.406 140 11381.45 40.35 56819.29 88888.00 2018-05-20 07:08:22.906 140 11381.38 40.30 56819.29 88888.00 2018-05-20 07:08:23.406 140 11381.17 40.30 56819.30 88888.00 2018-05-20 07:08:23.906 140 11381.04 40.32 56819.31 88888.00 2018-05-20 07:08:25.406 140 11380.76 40.23 56819.36 88888.00 2018-05-20 07:08:25.906 140 11380.68 40.20 56819.36 88888.00 2018-05-20 07:08:26.406 140 11380.61 40.13 56819.34 88888.00 2018-05-20 07:08:26.906 140 11380.58 40.07 56819.31 88888.00 2018-05-20 07:08:27.406 140 11380.52 40.05 56819.36 88888.00 2018-05-20 07:08:27.906 140 11380.45 40.00 56819.27 88888.00 2018-05-20 07:08:28.406 140 11380.39 40.00 56819.27 88888.00 2018-05-20 07:08:28.906 140 11380.41 40.01 56819.30 88888.00 2018-05-20 07:08:29.406 140 11380.37 40.00 56819.33 88888.00 2018-05-20 07:08:29.906 140 11380.28 39.96 56819.33 88888.00 2018-05-20 07:08:30.406 140 11380.30 39.99 56819.35 88888.00 2018-05-20 07:08:30.906 140 11380.28 40.00 56819.31 88888.00 2018-05-20 07:08:31.406 140 11380.12 39.96 56819.28 88888.00 2018-05-20 07:08:31.906 140 11380.10 39.96 56819.28 88888.00 2018-05-20 07:08:32.406 140 11380.10 39.96 56819.33 88888.00 2018-05-20 07:08:32.906 140 11380.11 39.87 56819.29 88888.00 2018-05-20 07:08:33.406 140 11380.13 39.74 56819.27 88888.00 2018-05-20 07:08:33.906 140 11380.05 39.80 56819.25 88888.00 2018-05-20 07:08:34.906 140 11379.90 39.78 56819.30 88888.00 2018-05-20 07:08:35.406 140 11379.96 39.74 56819.30 88888.00 2018-05-20 07:08:35.906 140 11379.86 39.72 56819.34 88888.00 2018-05-20 07:08:36.406 140 11379.74 39.71 56819.40 88888.00 2018-05-20 07:08:36.906 140 11379.71 39.70 56819.42 88888.00 2018-05-20 07:08:37.406 140 11379.70 39.61 56819.40 88888.00 2018-05-20 07:08:37.906 140 11379.69 39.61 56819.38 88888.00 2018-05-20 07:08:38.406 140 11379.78 39.61 56819.34 88888.00 2018-05-20 07:08:38.906 140 11379.76 39.64 56819.29 88888.00 2018-05-20 07:08:39.406 140 11379.75 39.57 56819.35 88888.00 2018-05-20 07:08:39.906 140 11379.85 39.54 56819.34 88888.00 2018-05-20 07:08:40.406 140 11379.89 39.51 56819.29 88888.00 2018-05-20 07:08:40.906 140 11379.91 39.48 56819.28 88888.00 2018-05-20 07:08:41.406 140 11380.00 39.50 56819.22 88888.00 2018-05-20 07:08:41.906 140 11380.14 39.55 56819.25 88888.00 2018-05-20 07:08:42.406 140 11380.16 39.51 56819.30 88888.00 2018-05-20 07:08:42.906 140 11380.27 39.45 56819.27 88888.00 2018-05-20 07:08:43.406 140 11380.28 39.40 56819.28 88888.00 2018-05-20 07:08:43.906 140 11380.38 39.34 56819.31 88888.00 2018-05-20 07:08:44.406 140 11380.46 39.32 56819.27 88888.00 2018-05-20 07:08:44.906 140 11380.53 39.28 56819.25 88888.00 2018-05-20 07:08:45.406 140 11380.51 39.26 56819.28 88888.00 2018-05-20 07:08:45.906 140 11380.55 39.19 56819.30 88888.00 2018-05-20 07:08:46.406 140 11380.59 39.12 56819.22 88888.00 2018-05-20 07:08:46.906 140 11380.65 39.10 56819.27 88888.00 2018-05-20 07:08:47.406 140 11380.66 39.03 56819.27 88888.00 2018-05-20 07:08:47.906 140 11380.66 39.03 56819.21 88888.00 2018-05-20 07:08:48.406 140 11380.63 38.98 56819.15 88888.00 2018-05-20 07:08:48.906 140 11380.62 38.91 56819.14 88888.00 2018-05-20 07:08:49.406 140 11380.60 38.86 56819.15 88888.00 2018-05-20 07:08:49.906 140 11380.58 38.78 56819.12 88888.00 2018-05-20 07:08:50.406 140 11380.47 38.75 56819.09 88888.00 2018-05-20 07:08:50.906 140 11380.38 38.71 56819.10 88888.00 2018-05-20 07:08:51.406 140 11380.30 38.59 56819.09 88888.00 2018-05-20 07:08:51.906 140 11380.13 38.58 56819.15 88888.00 2018-05-20 07:08:52.406 140 11379.92 38.53 56819.14 88888.00 2018-05-20 07:08:52.906 140 11379.84 38.41 56819.12 88888.00 2018-05-20 07:08:53.406 140 11379.70 38.38 56819.16 88888.00 2018-05-20 07:08:53.906 140 11379.57 38.36 56819.12 88888.00 2018-05-20 07:08:54.406 140 11379.48 38.29 56819.14 88888.00 2018-05-20 07:08:54.906 140 11379.34 38.22 56819.09 88888.00 2018-05-20 07:08:55.406 140 11379.23 38.21 56818.99 88888.00 2018-05-20 07:08:56.406 140 11378.92 38.12 56818.97 88888.00 2018-05-20 07:08:56.906 140 11378.82 38.09 56818.99 88888.00 2018-05-20 07:08:57.406 140 11378.75 38.09 56818.99 88888.00 2018-05-20 07:08:57.906 140 11378.60 38.10 56818.96 88888.00 2018-05-20 07:08:58.406 140 11378.51 38.03 56818.96 88888.00 2018-05-20 07:08:58.906 140 11378.44 37.90 56818.89 88888.00 2018-05-20 07:08:59.406 140 11378.38 37.85 56818.88 88888.00 2018-05-20 07:08:59.906 140 11378.28 37.81 56818.85 88888.00 2018-05-20 07:09:00.406 140 11378.24 37.75 56818.75 88888.00 2018-05-20 07:09:00.906 140 11378.13 37.67 56818.69 88888.00 2018-05-20 07:09:01.406 140 11377.95 37.62 56818.59 88888.00 2018-05-20 07:09:01.906 140 11377.91 37.54 56818.52 88888.00 2018-05-20 07:09:02.406 140 11377.74 37.47 56818.44 88888.00 2018-05-20 07:09:02.906 140 11377.55 37.46 56818.37 88888.00 2018-05-20 07:09:03.406 140 11377.53 37.30 56818.31 88888.00 2018-05-20 07:09:03.906 140 11377.32 37.17 56818.20 88888.00 2018-05-20 07:09:04.406 140 11377.08 37.09 56818.09 88888.00 2018-05-20 07:09:04.906 140 11376.99 37.06 56818.09 88888.00 2018-05-20 07:09:05.406 140 11376.78 37.02 56818.03 88888.00 2018-05-20 07:09:05.906 140 11376.49 36.99 56817.99 88888.00 2018-05-20 07:09:06.406 140 11376.29 36.93 56817.95 88888.00 2018-05-20 07:09:06.906 140 11376.20 36.83 56817.93 88888.00 2018-05-20 07:09:07.406 140 11376.00 36.78 56817.87 88888.00 2018-05-20 07:09:07.906 140 11375.86 36.80 56817.86 88888.00 2018-05-20 07:09:08.406 140 11375.75 36.69 56817.79 88888.00 2018-05-20 07:09:08.906 140 11375.54 36.60 56817.75 88888.00 2018-05-20 07:09:09.406 140 11375.49 36.60 56817.80 88888.00 2018-05-20 07:09:09.906 140 11375.41 36.54 56817.77 88888.00 2018-05-20 07:09:10.406 140 11375.17 36.44 56817.79 88888.00 2018-05-20 07:09:10.906 140 11375.00 36.40 56817.82 88888.00 2018-05-20 07:09:11.406 140 11374.86 36.34 56817.87 88888.00 2018-05-20 07:09:11.906 140 11374.65 36.33 56817.88 88888.00 2018-05-20 07:09:12.406 140 11374.46 36.28 56817.92 88888.00 2018-05-20 07:09:12.906 140 11374.29 36.23 56817.98 88888.00 2018-05-20 07:09:13.406 140 11374.06 36.18 56818.00 88888.00 2018-05-20 07:09:13.906 140 11373.85 36.12 56817.99 88888.00 2018-05-20 07:09:14.406 140 11373.68 36.08 56817.99 88888.00 2018-05-20 07:09:14.906 140 11373.53 35.98 56818.01 88888.00 2018-05-20 07:09:15.406 140 11373.29 35.90 56818.05 88888.00 2018-05-20 07:09:15.906 140 11373.09 35.89 56818.07 88888.00 2018-05-20 07:09:16.407 140 11372.87 35.78 56818.05 88888.00 2018-05-20 07:09:16.907 140 11372.63 35.70 56818.02 88888.00 2018-05-20 07:09:17.407 140 11372.53 35.74 56818.00 88888.00 2018-05-20 07:09:17.907 140 11372.40 35.72 56817.98 88888.00 2018-05-20 07:09:18.407 140 11372.21 35.71 56817.96 88888.00 2018-05-20 07:09:18.907 140 11372.13 35.71 56818.01 88888.00 2018-05-20 07:09:19.407 140 11372.10 35.69 56818.05 88888.00 2018-05-20 07:09:19.907 140 11371.92 35.66 56818.03 88888.00 2018-05-20 07:09:20.407 140 11371.73 35.69 56818.05 88888.00 2018-05-20 07:09:20.907 140 11371.66 35.65 56818.07 88888.00 2018-05-20 07:09:21.407 140 11371.42 35.59 56818.08 88888.00 2018-05-20 07:09:21.907 140 11371.25 35.59 56818.08 88888.00 2018-05-20 07:09:22.407 140 11371.14 35.59 56818.11 88888.00 2018-05-20 07:09:22.907 140 11370.83 35.53 56818.14 88888.00 2018-05-20 07:09:23.407 140 11370.57 35.50 56818.15 88888.00 2018-05-20 07:09:23.907 140 11370.46 35.46 56818.11 88888.00 2018-05-20 07:09:24.407 140 11370.33 35.42 56818.03 88888.00 2018-05-20 07:09:24.907 140 11370.09 35.37 56818.05 88888.00 2018-05-20 07:09:25.407 140 11369.93 35.36 56818.01 88888.00 2018-05-20 07:09:25.907 140 11369.79 35.31 56817.93 88888.00 2018-05-20 07:09:26.407 140 11369.69 35.32 56817.88 88888.00 2018-05-20 07:09:26.907 140 11369.70 35.33 56817.81 88888.00 2018-05-20 07:09:27.907 140 11369.49 35.32 56817.73 88888.00 2018-05-20 07:09:28.407 140 11369.48 35.32 56817.69 88888.00 2018-05-20 07:09:28.907 140 11369.44 35.33 56817.74 88888.00 2018-05-20 07:09:29.407 140 11369.37 35.37 56817.75 88888.00 2018-05-20 07:09:29.907 140 11369.43 35.33 56817.73 88888.00 2018-05-20 07:09:30.407 140 11369.44 35.33 56817.77 88888.00 2018-05-20 07:09:30.907 140 11369.36 35.31 56817.84 88888.00 2018-05-20 07:09:31.407 140 11369.40 35.35 56817.88 88888.00 2018-05-20 07:09:31.907 140 11369.44 35.31 56817.94 88888.00 2018-05-20 07:09:32.407 140 11369.39 35.31 56817.99 88888.00 2018-05-20 07:09:32.907 140 11369.29 35.32 56818.07 88888.00 2018-05-20 07:09:33.407 140 11369.34 35.35 56818.13 88888.00 2018-05-20 07:09:33.907 140 11369.28 35.32 56818.16 88888.00 2018-05-20 07:09:34.407 140 11369.27 35.31 56818.16 88888.00 2018-05-20 07:09:34.907 140 11369.35 35.26 56818.12 88888.00 2018-05-20 07:09:35.407 140 11369.29 35.24 56818.12 88888.00 2018-05-20 07:09:35.907 140 11369.20 35.22 56818.16 88888.00 2018-05-20 07:09:36.407 140 11369.20 35.26 56818.16 88888.00 2018-05-20 07:09:36.907 140 11369.20 35.24 56818.15 88888.00 2018-05-20 07:09:37.407 140 11369.19 35.25 56818.14 88888.00 2018-05-20 07:09:37.907 140 11369.16 35.28 56818.13 88888.00 2018-05-20 07:09:38.407 140 11369.15 35.31 56818.06 88888.00 2018-05-20 07:09:38.907 140 11369.09 35.29 56818.02 88888.00 2018-05-20 07:09:39.407 140 11369.20 35.28 56817.95 88888.00 2018-05-20 07:09:39.907 140 11369.32 35.26 56817.82 88888.00 2018-05-20 07:09:40.407 140 11369.33 35.28 56817.74 88888.00 2018-05-20 07:09:40.907 140 11369.34 35.22 56817.64 88888.00 2018-05-20 07:09:41.407 140 11369.41 35.18 56817.50 88888.00 2018-05-20 07:09:41.907 140 11369.40 35.11 56817.36 88888.00 2018-05-20 07:09:42.407 140 11369.41 35.09 56817.35 88888.00 2018-05-20 07:09:42.907 140 11369.36 35.05 56817.28 88888.00 2018-05-20 07:09:43.407 140 11369.26 34.94 56817.21 88888.00 2018-05-20 07:09:43.907 140 11369.22 34.92 56817.16 88888.00 2018-05-20 07:09:44.407 140 11369.19 34.87 56817.18 88888.00 2018-05-20 07:09:44.907 140 11369.01 34.84 56817.30 88888.00 2018-05-20 07:09:45.907 140 11368.84 34.84 56817.54 88888.00 2018-05-20 07:09:46.407 140 11368.64 34.87 56817.67 88888.00 2018-05-20 07:09:46.907 140 11368.46 34.90 56817.84 88888.00 2018-05-20 07:09:47.407 140 11368.37 34.91 56817.99 88888.00 2018-05-20 07:09:47.907 140 11368.22 34.90 56818.12 88888.00 2018-05-20 07:09:48.407 140 11368.04 34.89 56818.27 88888.00 2018-05-20 07:09:48.907 140 11368.02 34.96 56818.39 88888.00 2018-05-20 07:09:49.407 140 11367.97 34.96 56818.48 88888.00 2018-05-20 07:09:49.907 140 11367.91 35.03 56818.61 88888.00 2018-05-20 07:09:50.407 140 11367.90 35.03 56818.75 88888.00 2018-05-20 07:09:50.907 140 11367.83 35.05 56818.82 88888.00 2018-05-20 07:09:51.407 140 11367.73 35.05 56818.84 88888.00 2018-05-20 07:09:51.907 140 11367.70 35.08 56818.89 88888.00 2018-05-20 07:09:52.407 140 11367.68 35.11 56818.96 88888.00 2018-05-20 07:09:52.907 140 11367.58 35.13 56819.05 88888.00 2018-05-20 07:09:53.407 140 11367.55 35.12 56819.14 88888.00 2018-05-20 07:09:53.907 140 11367.55 35.13 56819.17 88888.00 2018-05-20 07:09:54.407 140 11367.44 35.12 56819.25 88888.00 2018-05-20 07:09:54.907 140 11367.46 35.12 56819.28 88888.00 2018-05-20 07:09:55.407 140 11367.53 35.21 56819.34 88888.00 2018-05-20 07:09:55.907 140 11367.47 35.22 56819.42 88888.00 2018-05-20 07:09:56.407 140 11367.48 35.26 56819.53 88888.00 2018-05-20 07:09:56.907 140 11367.58 35.35 56819.72 88888.00 2018-05-20 07:09:57.407 140 11367.56 35.33 56819.87 88888.00 2018-05-20 07:09:57.907 140 11367.56 35.37 56819.95 88888.00 2018-05-20 07:09:58.407 140 11367.63 35.42 56820.10 88888.00 2018-05-20 07:09:58.907 140 11367.66 35.40 56820.13 88888.00 2018-05-20 07:09:59.407 140 11367.73 35.42 56820.17 88888.00 2018-05-20 07:09:59.907 140 11367.80 35.45 56820.21 88888.00 2018-05-20 07:10:00.407 140 11367.84 35.46 56820.24 88888.00 2018-05-20 07:10:00.907 140 11367.93 35.45 56820.21 88888.00 2018-05-20 07:10:01.407 140 11368.10 35.49 56820.19 88888.00 2018-05-20 07:10:01.907 140 11368.24 35.55 56820.14 88888.00 2018-05-20 07:10:02.407 140 11368.42 35.56 56820.11 88888.00 2018-05-20 07:10:02.907 140 11368.67 35.56 56820.10 88888.00 2018-05-20 07:10:03.407 140 11368.85 35.62 56820.07 88888.00 2018-05-20 07:10:03.907 140 11369.00 35.69 56820.00 88888.00 2018-05-20 07:10:04.407 140 11369.16 35.77 56819.97 88888.00 2018-05-20 07:10:04.907 140 11369.42 35.76 56819.89 88888.00 2018-05-20 07:10:05.407 140 11369.56 35.71 56819.82 88888.00 2018-05-20 07:10:05.907 140 11369.81 35.71 56819.80 88888.00 2018-05-20 07:10:06.407 140 11370.03 35.71 56819.81 88888.00 2018-05-20 07:10:06.907 140 11370.15 35.67 56819.79 88888.00 2018-05-20 07:10:07.407 140 11370.38 35.58 56819.74 88888.00 2018-05-20 07:10:07.907 140 11370.60 35.44 56819.62 88888.00 2018-05-20 07:10:08.407 140 11370.72 35.35 56819.53 88888.00 2018-05-20 07:10:09.407 140 11371.00 35.38 56819.41 88888.00 2018-05-20 07:10:09.907 140 11371.07 35.32 56819.34 88888.00 2018-05-20 07:10:10.407 140 11371.14 35.31 56819.27 88888.00 2018-05-20 07:10:10.907 140 11371.30 35.30 56819.15 88888.00 2018-05-20 07:10:11.407 140 11371.32 35.22 56819.03 88888.00 2018-05-20 07:10:11.907 140 11371.32 35.11 56818.96 88888.00 2018-05-20 07:10:12.407 140 11371.34 35.03 56818.96 88888.00 2018-05-20 07:10:12.907 140 11371.34 34.96 56818.96 88888.00 2018-05-20 07:10:13.407 140 11371.31 34.84 56818.82 88888.00 2018-05-20 07:10:13.907 140 11371.32 34.79 56818.76 88888.00 2018-05-20 07:10:14.407 140 11371.36 34.72 56818.71 88888.00 2018-05-20 07:10:14.907 140 11371.35 34.67 56818.60 88888.00 2018-05-20 07:10:15.407 140 11371.35 34.65 56818.56 88888.00 2018-05-20 07:10:15.907 140 11371.37 34.55 56818.44 88888.00 2018-05-20 07:10:16.407 140 11371.31 34.42 56818.35 88888.00 2018-05-20 07:10:16.907 140 11371.23 34.40 56818.31 88888.00 2018-05-20 07:10:17.407 140 11371.22 34.37 56818.27 88888.00 2018-05-20 07:10:17.907 140 11371.18 34.27 56818.20 88888.00 2018-05-20 07:10:18.407 140 11371.18 34.19 56818.20 88888.00 2018-05-20 07:10:18.907 140 11371.14 34.09 56818.22 88888.00 2018-05-20 07:10:19.407 140 11371.07 34.02 56818.22 88888.00 2018-05-20 07:10:19.907 140 11371.01 33.96 56818.21 88888.00 2018-05-20 07:10:20.407 140 11370.96 33.93 56818.20 88888.00 2018-05-20 07:10:20.907 140 11370.93 33.87 56818.19 88888.00 2018-05-20 07:10:21.407 140 11370.82 33.83 56818.28 88888.00 2018-05-20 07:10:21.907 140 11370.73 33.75 56818.30 88888.00 2018-05-20 07:10:22.407 140 11370.66 33.56 56818.38 88888.00 2018-05-20 07:10:22.907 140 11370.55 33.49 56818.39 88888.00 2018-05-20 07:10:23.407 140 11370.57 33.47 56818.35 88888.00 2018-05-20 07:10:23.907 140 11370.53 33.36 56818.31 88888.00 2018-05-20 07:10:24.407 140 11370.44 33.32 56818.33 88888.00 2018-05-20 07:10:24.907 140 11370.48 33.25 56818.34 88888.00 2018-05-20 07:10:25.407 140 11370.48 33.14 56818.28 88888.00 2018-05-20 07:10:25.907 140 11370.40 33.02 56818.25 88888.00 2018-05-20 07:10:26.407 140 11370.45 32.97 56818.24 88888.00 2018-05-20 07:10:26.907 140 11370.47 32.91 56818.18 88888.00 2018-05-20 07:10:27.407 140 11370.40 32.84 56818.14 88888.00 2018-05-20 07:10:27.907 140 11370.34 32.81 56818.15 88888.00 2018-05-20 07:10:28.407 140 11370.31 32.68 56818.16 88888.00 2018-05-20 07:10:28.907 140 11370.24 32.56 56818.11 88888.00 2018-05-20 07:10:29.407 140 11370.18 32.54 56818.08 88888.00 2018-05-20 07:10:29.907 140 11370.17 32.44 56818.03 88888.00 2018-05-20 07:10:30.407 140 11370.13 32.37 56818.00 88888.00 2018-05-20 07:10:30.907 140 11370.03 32.29 56817.96 88888.00 2018-05-20 07:10:31.407 140 11370.00 32.22 56817.95 88888.00 2018-05-20 07:10:31.907 140 11369.89 32.12 56817.90 88888.00 2018-05-20 07:10:32.407 140 11369.76 32.08 56817.86 88888.00 2018-05-20 07:10:32.907 140 11369.70 31.96 56817.82 88888.00 2018-05-20 07:10:33.407 140 11369.55 31.84 56817.83 88888.00 2018-05-20 07:10:33.907 140 11369.29 31.78 56817.77 88888.00 2018-05-20 07:10:34.407 140 11369.16 31.68 56817.68 88888.00 2018-05-20 07:10:34.907 140 11368.93 31.55 56817.64 88888.00 2018-05-20 07:10:35.407 140 11368.71 31.47 56817.60 88888.00 2018-05-20 07:10:35.907 140 11368.53 31.37 56817.51 88888.00 2018-05-20 07:10:36.407 140 11368.29 31.22 56817.37 88888.00 2018-05-20 07:10:36.907 140 11368.00 31.03 56817.34 88888.00 2018-05-20 07:10:37.407 140 11367.77 30.95 56817.28 88888.00 2018-05-20 07:10:37.907 140 11367.54 30.86 56817.16 88888.00 2018-05-20 07:10:38.407 140 11367.21 30.69 56817.07 88888.00 2018-05-20 07:10:38.907 140 11366.94 30.56 56816.94 88888.00 2018-05-20 07:10:39.407 140 11366.72 30.41 56816.84 88888.00 2018-05-20 07:10:39.907 140 11366.42 30.27 56816.68 88888.00 2018-05-20 07:10:40.407 140 11366.14 30.14 56816.60 88888.00 2018-05-20 07:10:40.907 140 11365.90 30.04 56816.46 88888.00 2018-05-20 07:10:41.407 140 11365.59 29.87 56816.38 88888.00 2018-05-20 07:10:41.907 140 11365.31 29.77 56816.28 88888.00 2018-05-20 07:10:42.407 140 11365.09 29.67 56816.19 88888.00 2018-05-20 07:10:42.907 140 11364.80 29.53 56816.03 88888.00 2018-05-20 07:10:43.407 140 11364.49 29.40 56815.91 88888.00 2018-05-20 07:10:43.907 140 11364.23 29.24 56815.76 88888.00 2018-05-20 07:10:44.407 140 11363.97 29.12 56815.61 88888.00 2018-05-20 07:10:44.907 140 11363.60 28.99 56815.43 88888.00 2018-05-20 07:10:45.407 140 11363.36 28.89 56815.23 88888.00 2018-05-20 07:10:45.907 140 11363.11 28.73 56815.11 88888.00 2018-05-20 07:10:46.407 140 11362.83 28.60 56814.93 88888.00 2018-05-20 07:10:46.907 140 11362.52 28.48 56814.80 88888.00 2018-05-20 07:10:47.407 140 11362.23 28.29 56814.63 88888.00 2018-05-20 07:10:47.907 140 11361.90 28.14 56814.45 88888.00 2018-05-20 07:10:48.407 140 11361.65 28.05 56814.31 88888.00 2018-05-20 07:10:48.907 140 11361.41 27.90 56814.11 88888.00 2018-05-20 07:10:49.407 140 11361.08 27.75 56813.95 88888.00 2018-05-20 07:10:49.907 140 11360.77 27.70 56813.81 88888.00 2018-05-20 07:10:50.907 140 11360.26 27.36 56813.49 88888.00 2018-05-20 07:10:51.407 140 11360.01 27.23 56813.31 88888.00 2018-05-20 07:10:51.907 140 11359.76 27.16 56813.17 88888.00 2018-05-20 07:10:52.407 140 11359.46 27.02 56813.01 88888.00 2018-05-20 07:10:52.907 140 11359.13 26.92 56812.87 88888.00 2018-05-20 07:10:53.407 140 11358.98 26.83 56812.79 88888.00 2018-05-20 07:10:53.907 140 11358.81 26.76 56812.68 88888.00 2018-05-20 07:10:54.407 140 11358.56 26.65 56812.67 88888.00 2018-05-20 07:10:54.907 140 11358.37 26.58 56812.56 88888.00 2018-05-20 07:10:55.407 140 11358.27 26.49 56812.48 88888.00 2018-05-20 07:10:55.907 140 11358.03 26.45 56812.40 88888.00 2018-05-20 07:10:56.407 140 11357.86 26.34 56812.28 88888.00 2018-05-20 07:10:56.907 140 11357.62 26.25 56812.14 88888.00 2018-05-20 07:10:57.407 140 11357.42 26.19 56812.04 88888.00 2018-05-20 07:10:57.907 140 11357.31 26.12 56811.96 88888.00 2018-05-20 07:10:58.407 140 11357.18 26.04 56811.89 88888.00 2018-05-20 07:10:58.907 140 11356.89 25.97 56811.90 88888.00 2018-05-20 07:10:59.407 140 11356.71 25.97 56811.85 88888.00 2018-05-20 07:10:59.907 140 11356.60 25.93 56811.82 88888.00 2018-05-20 07:11:00.407 140 11356.30 25.84 56811.73 88888.00 2018-05-20 07:11:00.907 140 11356.08 25.79 56811.61 88888.00 2018-05-20 07:11:01.407 140 11355.99 25.73 56811.53 88888.00 2018-05-20 07:11:01.907 140 11355.75 25.69 56811.47 88888.00 2018-05-20 07:11:02.407 140 11355.49 25.72 56811.39 88888.00 2018-05-20 07:11:02.907 140 11355.36 25.66 56811.27 88888.00 2018-05-20 07:11:03.407 140 11355.17 25.57 56811.13 88888.00 2018-05-20 07:11:03.907 140 11354.96 25.55 56811.02 88888.00 2018-05-20 07:11:04.407 140 11354.78 25.50 56810.90 88888.00 2018-05-20 07:11:04.907 140 11354.57 25.44 56810.80 88888.00 2018-05-20 07:11:05.407 140 11354.35 25.39 56810.71 88888.00 2018-05-20 07:11:05.907 140 11354.27 25.37 56810.61 88888.00 2018-05-20 07:11:06.407 140 11354.18 25.33 56810.52 88888.00 2018-05-20 07:11:06.907 140 11353.97 25.29 56810.48 88888.00 2018-05-20 07:11:07.407 140 11353.85 25.23 56810.43 88888.00 2018-05-20 07:11:07.907 140 11353.82 25.21 56810.28 88888.00 2018-05-20 07:11:08.407 140 11353.76 25.21 56810.15 88888.00 2018-05-20 07:11:08.907 140 11353.70 25.17 56810.05 88888.00 2018-05-20 07:11:09.407 140 11353.65 25.10 56809.94 88888.00 2018-05-20 07:11:09.907 140 11353.51 25.09 56809.86 88888.00 2018-05-20 07:11:10.407 140 11353.44 25.08 56809.81 88888.00 2018-05-20 07:11:10.907 140 11353.39 25.03 56809.80 88888.00 2018-05-20 07:11:11.407 140 11353.32 24.97 56809.72 88888.00 2018-05-20 07:11:11.907 140 11353.21 24.98 56809.65 88888.00 2018-05-20 07:11:12.407 140 11353.11 24.97 56809.58 88888.00 2018-05-20 07:11:12.907 140 11353.06 24.94 56809.54 88888.00 2018-05-20 07:11:13.407 140 11353.03 24.94 56809.48 88888.00 2018-05-20 07:11:13.907 140 11353.16 24.89 56809.42 88888.00 2018-05-20 07:11:14.407 140 11353.16 24.85 56809.34 88888.00 2018-05-20 07:11:14.907 140 11353.09 24.83 56809.27 88888.00 2018-05-20 07:11:15.407 140 11353.11 24.83 56809.11 88888.00 2018-05-20 07:11:15.907 140 11353.18 24.83 56809.02 88888.00 2018-05-20 07:11:16.407 140 11353.21 24.84 56808.91 88888.00 2018-05-20 07:11:16.907 140 11353.25 24.87 56808.74 88888.00 2018-05-20 07:11:17.407 140 11353.37 24.79 56808.61 88888.00 2018-05-20 07:11:17.907 140 11353.43 24.81 56808.53 88888.00 2018-05-20 07:11:18.407 140 11353.49 24.82 56808.45 88888.00 2018-05-20 07:11:18.907 140 11353.59 24.76 56808.33 88888.00 2018-05-20 07:11:19.407 140 11353.61 24.74 56808.30 88888.00 2018-05-20 07:11:19.907 140 11353.62 24.77 56808.24 88888.00 2018-05-20 07:11:20.407 140 11353.68 24.77 56808.16 88888.00 2018-05-20 07:11:20.908 140 11353.63 24.71 56808.08 88888.00 2018-05-20 07:11:21.408 140 11353.69 24.67 56807.92 88888.00 2018-05-20 07:11:21.908 140 11353.79 24.62 56807.86 88888.00 2018-05-20 07:11:22.408 140 11353.80 24.62 56807.78 88888.00 2018-05-20 07:11:22.908 140 11353.75 24.62 56807.66 88888.00 2018-05-20 07:11:23.408 140 11353.75 24.56 56807.54 88888.00 2018-05-20 07:11:23.908 140 11353.70 24.48 56807.47 88888.00 2018-05-20 07:11:24.408 140 11353.57 24.43 56807.49 88888.00 2018-05-20 07:11:24.908 140 11353.45 24.41 56807.49 88888.00 2018-05-20 07:11:25.408 140 11353.30 24.35 56807.46 88888.00 2018-05-20 07:11:25.908 140 11353.15 24.31 56807.39 88888.00 2018-05-20 07:11:26.408 140 11353.04 24.29 56807.35 88888.00 2018-05-20 07:11:26.908 140 11352.90 24.24 56807.37 88888.00 2018-05-20 07:11:27.408 140 11352.75 24.23 56807.40 88888.00 2018-05-20 07:11:27.908 140 11352.62 24.24 56807.43 88888.00 2018-05-20 07:11:28.408 140 11352.55 24.23 56807.43 88888.00 2018-05-20 07:11:28.908 140 11352.45 24.21 56807.36 88888.00 2018-05-20 07:11:29.408 140 11352.39 24.20 56807.36 88888.00 2018-05-20 07:11:29.908 140 11352.29 24.22 56807.35 88888.00 2018-05-20 07:11:30.408 140 11352.13 24.22 56807.35 88888.00 2018-05-20 07:11:30.908 140 11352.07 24.22 56807.35 88888.00 2018-05-20 07:11:31.408 140 11352.05 24.21 56807.34 88888.00 2018-05-20 07:11:32.408 140 11351.78 24.24 56807.28 88888.00 2018-05-20 07:11:32.908 140 11351.74 24.22 56807.25 88888.00 2018-05-20 07:11:33.408 140 11351.60 24.14 56807.29 88888.00 2018-05-20 07:11:33.908 140 11351.43 24.14 56807.40 88888.00 2018-05-20 07:11:34.408 140 11351.32 24.15 56807.42 88888.00 2018-05-20 07:11:34.908 140 11351.19 24.15 56807.39 88888.00 2018-05-20 07:11:35.408 140 11350.98 24.10 56807.43 88888.00 2018-05-20 07:11:35.908 140 11350.87 24.07 56807.50 88888.00 2018-05-20 07:11:36.408 140 11350.79 24.01 56807.61 88888.00 2018-05-20 07:11:36.908 140 11350.63 23.96 56807.63 88888.00 2018-05-20 07:11:37.408 140 11350.43 23.95 56807.68 88888.00 2018-05-20 07:11:37.908 140 11350.28 23.96 56807.69 88888.00 2018-05-20 07:11:38.408 140 11350.07 23.97 56807.80 88888.00 2018-05-20 07:11:38.908 140 11349.93 23.97 56807.86 88888.00 2018-05-20 07:11:39.408 140 11349.83 23.94 56807.88 88888.00 2018-05-20 07:11:39.908 140 11349.63 23.89 56807.97 88888.00 2018-05-20 07:11:40.408 140 11349.48 23.86 56807.99 88888.00 2018-05-20 07:11:40.908 140 11349.35 23.85 56808.05 88888.00 2018-05-20 07:11:41.408 140 11349.20 23.79 56808.10 88888.00 2018-05-20 07:11:41.908 140 11349.15 23.82 56808.12 88888.00 2018-05-20 07:11:42.408 140 11349.17 23.82 56808.17 88888.00 2018-05-20 07:11:42.908 140 11349.10 23.80 56808.24 88888.00 2018-05-20 07:11:43.408 140 11349.08 23.85 56808.31 88888.00 2018-05-20 07:11:43.908 140 11349.07 23.83 56808.40 88888.00 2018-05-20 07:11:44.408 140 11348.99 23.77 56808.45 88888.00 2018-05-20 07:11:44.908 140 11348.90 23.79 56808.48 88888.00 2018-05-20 07:11:45.408 140 11348.87 23.81 56808.59 88888.00 2018-05-20 07:11:45.908 140 11348.80 23.77 56808.58 88888.00 2018-05-20 07:11:46.408 140 11348.75 23.72 56808.64 88888.00 2018-05-20 07:11:46.908 140 11348.69 23.70 56808.65 88888.00 2018-05-20 07:11:47.408 140 11348.64 23.70 56808.66 88888.00 2018-05-20 07:11:47.908 140 11348.56 23.72 56808.69 88888.00 2018-05-20 07:11:48.408 140 11348.56 23.70 56808.68 88888.00 2018-05-20 07:11:48.908 140 11348.54 23.68 56808.63 88888.00 2018-05-20 07:11:49.408 140 11348.47 23.63 56808.59 88888.00 2018-05-20 07:11:49.908 140 11348.38 23.60 56808.56 88888.00 2018-05-20 07:11:50.408 140 11348.40 23.56 56808.53 88888.00 2018-05-20 07:11:50.908 140 11348.21 23.47 56808.50 88888.00 2018-05-20 07:11:51.408 140 11348.08 23.46 56808.52 88888.00 2018-05-20 07:11:51.908 140 11347.99 23.42 56808.56 88888.00 2018-05-20 07:11:52.408 140 11347.82 23.38 56808.59 88888.00 2018-05-20 07:11:52.908 140 11347.65 23.41 56808.58 88888.00 2018-05-20 07:11:53.408 140 11347.57 23.41 56808.63 88888.00 2018-05-20 07:11:53.908 140 11347.32 23.40 56808.74 88888.00 2018-05-20 07:11:54.408 140 11347.10 23.35 56808.76 88888.00 2018-05-20 07:11:54.908 140 11347.06 23.36 56808.74 88888.00 2018-05-20 07:11:55.408 140 11346.95 23.33 56808.76 88888.00 2018-05-20 07:11:55.908 140 11346.81 23.32 56808.82 88888.00 2018-05-20 07:11:56.408 140 11346.81 23.38 56808.83 88888.00 2018-05-20 07:11:56.908 140 11346.69 23.36 56808.85 88888.00 2018-05-20 07:11:57.408 140 11346.54 23.42 56808.88 88888.00 2018-05-20 07:11:57.908 140 11346.56 23.51 56808.90 88888.00 2018-05-20 07:11:58.408 140 11346.56 23.53 56808.95 88888.00 2018-05-20 07:11:58.908 140 11346.46 23.56 56808.98 88888.00 2018-05-20 07:11:59.408 140 11346.42 23.59 56809.06 88888.00 2018-05-20 07:11:59.908 140 11346.47 23.68 56809.04 88888.00 2018-05-20 07:12:00.408 140 11346.43 23.73 56809.06 88888.00 2018-05-20 07:12:00.908 140 11346.44 23.83 56809.10 88888.00 2018-05-20 07:12:01.408 140 11346.43 23.92 56809.14 88888.00 2018-05-20 07:12:01.908 140 11346.40 24.01 56809.22 88888.00 2018-05-20 07:12:02.408 140 11346.43 24.08 56809.27 88888.00 2018-05-20 07:12:02.908 140 11346.50 24.20 56809.34 88888.00 2018-05-20 07:12:03.408 140 11346.53 24.26 56809.40 88888.00 2018-05-20 07:12:03.908 140 11346.43 24.34 56809.47 88888.00 2018-05-20 07:12:04.408 140 11346.44 24.45 56809.60 88888.00 2018-05-20 07:12:04.908 140 11346.47 24.49 56809.75 88888.00 2018-05-20 07:12:05.408 140 11346.44 24.56 56809.87 88888.00 2018-05-20 07:12:05.908 140 11346.47 24.65 56809.96 88888.00 2018-05-20 07:12:06.408 140 11346.43 24.72 56810.04 88888.00 2018-05-20 07:12:06.908 140 11346.41 24.81 56810.12 88888.00 2018-05-20 07:12:07.408 140 11346.42 24.89 56810.19 88888.00 2018-05-20 07:12:07.908 140 11346.47 24.90 56810.22 88888.00 2018-05-20 07:12:08.408 140 11346.44 24.92 56810.17 88888.00 2018-05-20 07:12:08.908 140 11346.54 24.99 56810.17 88888.00 2018-05-20 07:12:09.408 140 11346.58 25.04 56810.20 88888.00 2018-05-20 07:12:09.908 140 11346.57 25.13 56810.25 88888.00 2018-05-20 07:12:10.408 140 11346.68 25.18 56810.25 88888.00 2018-05-20 07:12:10.908 140 11346.72 25.16 56810.28 88888.00 2018-05-20 07:12:11.408 140 11346.68 25.17 56810.31 88888.00 2018-05-20 07:12:11.908 140 11346.75 25.22 56810.36 88888.00 2018-05-20 07:12:12.408 140 11346.84 25.24 56810.33 88888.00 2018-05-20 07:12:12.908 140 11346.77 25.24 56810.26 88888.00 2018-05-20 07:12:13.908 140 11346.87 25.39 56810.11 88888.00 2018-05-20 07:12:14.408 140 11346.84 25.40 56809.97 88888.00 2018-05-20 07:12:14.908 140 11346.87 25.35 56809.93 88888.00 2018-05-20 07:12:15.408 140 11346.94 25.30 56809.90 88888.00 2018-05-20 07:12:15.908 140 11346.97 25.35 56809.81 88888.00 2018-05-20 07:12:16.408 140 11346.97 25.35 56809.77 88888.00 2018-05-20 07:12:16.908 140 11347.12 25.35 56809.71 88888.00 2018-05-20 07:12:17.408 140 11347.19 25.38 56809.62 88888.00 2018-05-20 07:12:17.908 140 11347.19 25.43 56809.56 88888.00 2018-05-20 07:12:18.408 140 11347.29 25.46 56809.51 88888.00 2018-05-20 07:12:18.908 140 11347.32 25.42 56809.40 88888.00 2018-05-20 07:12:19.408 140 11347.30 25.42 56809.34 88888.00 2018-05-20 07:12:19.908 140 11347.32 25.44 56809.34 88888.00 2018-05-20 07:12:20.408 140 11347.39 25.46 56809.40 88888.00 2018-05-20 07:12:20.908 140 11347.32 25.45 56809.42 88888.00 2018-05-20 07:12:21.408 140 11347.31 25.51 56809.41 88888.00 2018-05-20 07:12:21.908 140 11347.40 25.57 56809.53 88888.00 2018-05-20 07:12:22.408 140 11347.37 25.62 56809.68 88888.00 2018-05-20 07:12:22.908 140 11347.36 25.59 56809.81 88888.00 2018-05-20 07:12:23.408 140 11347.43 25.55 56809.91 88888.00 2018-05-20 07:12:23.908 140 11347.36 25.52 56810.12 88888.00 2018-05-20 07:12:24.408 140 11347.34 25.53 56810.30 88888.00 2018-05-20 07:12:24.908 140 11347.40 25.51 56810.48 88888.00 2018-05-20 07:12:25.408 140 11347.32 25.46 56810.71 88888.00 2018-05-20 07:12:25.908 140 11347.23 25.49 56810.84 88888.00 2018-05-20 07:12:26.408 140 11347.18 25.50 56810.94 88888.00 2018-05-20 07:12:26.908 140 11347.17 25.50 56811.05 88888.00 2018-05-20 07:12:27.408 140 11347.10 25.56 56811.19 88888.00 2018-05-20 07:12:27.908 140 11347.06 25.57 56811.29 88888.00 2018-05-20 07:12:28.408 140 11347.04 25.59 56811.38 88888.00 2018-05-20 07:12:28.908 140 11346.98 25.59 56811.47 88888.00 2018-05-20 07:12:29.408 140 11346.98 25.64 56811.59 88888.00 2018-05-20 07:12:29.908 140 11346.96 25.71 56811.79 88888.00 2018-05-20 07:12:30.408 140 11346.82 25.78 56811.95 88888.00 2018-05-20 07:12:30.908 140 11346.75 25.83 56812.05 88888.00 2018-05-20 07:12:31.408 140 11346.74 25.86 56812.14 88888.00 2018-05-20 07:12:31.908 140 11346.68 25.91 56812.24 88888.00 2018-05-20 07:12:32.408 140 11346.63 25.90 56812.36 88888.00 2018-05-20 07:12:32.908 140 11346.69 25.94 56812.47 88888.00 2018-05-20 07:12:33.408 140 11346.65 26.06 56812.55 88888.00 2018-05-20 07:12:33.908 140 11346.67 26.18 56812.76 88888.00 2018-05-20 07:12:34.408 140 11346.82 26.24 56812.85 88888.00 2018-05-20 07:12:34.908 140 11346.84 26.26 56812.91 88888.00 2018-05-20 07:12:35.408 140 11346.87 26.34 56813.02 88888.00 2018-05-20 07:12:35.908 140 11346.96 26.38 56813.05 88888.00 2018-05-20 07:12:36.408 140 11346.99 26.44 56813.09 88888.00 2018-05-20 07:12:36.908 140 11347.02 26.49 56813.18 88888.00 2018-05-20 07:12:37.408 140 11347.10 26.49 56813.18 88888.00 2018-05-20 07:12:37.908 140 11347.12 26.47 56813.27 88888.00 2018-05-20 07:12:38.408 140 11347.02 26.46 56813.30 88888.00 2018-05-20 07:12:38.908 140 11346.99 26.40 56813.32 88888.00 2018-05-20 07:12:39.408 140 11346.94 26.34 56813.34 88888.00 2018-05-20 07:12:39.908 140 11346.78 26.35 56813.39 88888.00 2018-05-20 07:12:40.408 140 11346.71 26.34 56813.47 88888.00 2018-05-20 07:12:40.908 140 11346.58 26.32 56813.53 88888.00 2018-05-20 07:12:41.408 140 11346.40 26.27 56813.57 88888.00 2018-05-20 07:12:41.908 140 11346.25 26.25 56813.64 88888.00 2018-05-20 07:12:42.408 140 11346.14 26.25 56813.73 88888.00 2018-05-20 07:12:42.908 140 11345.95 26.19 56813.73 88888.00 2018-05-20 07:12:43.408 140 11345.79 26.13 56813.78 88888.00 2018-05-20 07:12:43.908 140 11345.74 26.15 56813.89 88888.00 2018-05-20 07:12:44.408 140 11345.51 26.11 56813.97 88888.00 2018-05-20 07:12:44.908 140 11345.26 26.08 56814.01 88888.00 2018-05-20 07:12:45.408 140 11345.16 26.05 56814.01 88888.00 2018-05-20 07:12:45.908 140 11344.93 25.98 56814.10 88888.00 2018-05-20 07:12:46.408 140 11344.63 25.98 56814.23 88888.00 2018-05-20 07:12:46.908 140 11344.44 25.99 56814.28 88888.00 2018-05-20 07:12:47.408 140 11344.20 25.92 56814.40 88888.00 2018-05-20 07:12:47.908 140 11343.97 25.91 56814.48 88888.00 2018-05-20 07:12:48.408 140 11343.80 25.85 56814.59 88888.00 2018-05-20 07:12:48.908 140 11343.52 25.73 56814.69 88888.00 2018-05-20 07:12:49.408 140 11343.20 25.73 56814.79 88888.00 2018-05-20 07:12:49.908 140 11342.98 25.74 56814.88 88888.00 2018-05-20 07:12:50.408 140 11342.71 25.65 56814.93 88888.00 2018-05-20 07:12:50.908 140 11342.36 25.60 56814.97 88888.00 2018-05-20 07:12:51.408 140 11342.10 25.59 56815.08 88888.00 2018-05-20 07:12:51.908 140 11341.87 25.50 56815.12 88888.00 2018-05-20 07:12:52.408 140 11341.52 25.40 56815.27 88888.00 2018-05-20 07:12:52.908 140 11341.20 25.42 56815.38 88888.00 2018-05-20 07:12:53.408 140 11340.95 25.40 56815.55 88888.00 2018-05-20 07:12:53.908 140 11340.66 25.31 56815.76 88888.00 2018-05-20 07:12:54.408 140 11340.36 25.30 56815.94 88888.00 2018-05-20 07:12:55.408 140 11339.88 25.25 56816.16 88888.00 2018-05-20 07:12:55.908 140 11339.58 25.28 56816.33 88888.00 2018-05-20 07:12:56.408 140 11339.35 25.26 56816.40 88888.00 2018-05-20 07:12:56.908 140 11339.11 25.29 56816.55 88888.00 2018-05-20 07:12:57.408 140 11338.84 25.24 56816.74 88888.00 2018-05-20 07:12:57.908 140 11338.68 25.25 56816.86 88888.00 2018-05-20 07:12:58.408 140 11338.52 25.28 56816.99 88888.00 2018-05-20 07:12:58.908 140 11338.37 25.31 56817.17 88888.00 2018-05-20 07:12:59.408 140 11338.29 25.35 56817.34 88888.00 2018-05-20 07:12:59.908 140 11338.24 25.37 56817.39 88888.00 2018-05-20 07:13:00.408 140 11338.14 25.33 56817.45 88888.00 2018-05-20 07:13:00.908 140 11338.09 25.36 56817.51 88888.00 2018-05-20 07:13:01.408 140 11338.13 25.39 56817.57 88888.00 2018-05-20 07:13:01.908 140 11338.06 25.42 56817.62 88888.00 2018-05-20 07:13:02.408 140 11338.05 25.43 56817.66 88888.00 2018-05-20 07:13:02.908 140 11338.10 25.47 56817.62 88888.00 2018-05-20 07:13:03.408 140 11338.03 25.46 56817.64 88888.00 2018-05-20 07:13:03.908 140 11337.95 25.46 56817.69 88888.00 2018-05-20 07:13:04.408 140 11338.01 25.45 56817.76 88888.00 2018-05-20 07:13:04.908 140 11337.95 25.38 56817.82 88888.00 2018-05-20 07:13:05.408 140 11337.91 25.32 56817.86 88888.00 2018-05-20 07:13:05.908 140 11337.95 25.23 56817.86 88888.00 2018-05-20 07:13:06.408 140 11337.89 25.22 56817.88 88888.00 2018-05-20 07:13:06.908 140 11337.80 25.22 56817.89 88888.00 2018-05-20 07:13:07.408 140 11337.77 25.21 56817.94 88888.00 2018-05-20 07:13:07.908 140 11337.68 25.11 56817.93 88888.00 2018-05-20 07:13:08.408 140 11337.56 25.01 56817.95 88888.00 2018-05-20 07:13:08.908 140 11337.53 24.91 56817.95 88888.00 2018-05-20 07:13:09.408 140 11337.39 24.81 56817.86 88888.00 2018-05-20 07:13:09.908 140 11337.19 24.72 56817.86 88888.00 2018-05-20 07:13:10.408 140 11337.03 24.64 56817.86 88888.00 2018-05-20 07:13:10.908 140 11336.84 24.61 56817.83 88888.00 2018-05-20 07:13:11.408 140 11336.67 24.54 56817.77 88888.00 2018-05-20 07:13:11.908 140 11336.47 24.45 56817.74 88888.00 2018-05-20 07:13:12.408 140 11336.34 24.36 56817.76 88888.00 2018-05-20 07:13:12.908 140 11336.06 24.29 56817.80 88888.00 2018-05-20 07:13:13.408 140 11335.93 24.29 56817.81 88888.00 2018-05-20 07:13:13.908 140 11335.80 24.22 56817.83 88888.00 2018-05-20 07:13:14.408 140 11335.59 24.16 56817.83 88888.00 2018-05-20 07:13:14.908 140 11335.38 24.16 56817.89 88888.00 2018-05-20 07:13:15.408 140 11335.31 24.15 56817.94 88888.00 2018-05-20 07:13:15.908 140 11335.11 24.08 56817.89 88888.00 2018-05-20 07:13:16.408 140 11334.90 24.06 56818.00 88888.00 2018-05-20 07:13:16.908 140 11334.76 24.04 56818.08 88888.00 2018-05-20 07:13:17.408 140 11334.61 24.01 56818.24 88888.00 2018-05-20 07:13:17.908 140 11334.37 23.99 56818.35 88888.00 2018-05-20 07:13:18.408 140 11334.25 23.96 56818.44 88888.00 2018-05-20 07:13:18.908 140 11334.10 23.97 56818.54 88888.00 2018-05-20 07:13:19.408 140 11333.92 23.97 56818.61 88888.00 2018-05-20 07:13:19.908 140 11333.84 24.03 56818.71 88888.00 2018-05-20 07:13:20.408 140 11333.72 23.99 56818.75 88888.00 2018-05-20 07:13:20.908 140 11333.61 24.00 56818.71 88888.00 2018-05-20 07:13:21.408 140 11333.54 24.03 56818.75 88888.00 2018-05-20 07:13:21.908 140 11333.46 24.00 56818.77 88888.00 2018-05-20 07:13:22.408 140 11333.28 23.95 56818.82 88888.00 2018-05-20 07:13:22.908 140 11333.19 23.89 56818.82 88888.00 2018-05-20 07:13:23.408 140 11333.07 23.86 56818.83 88888.00 2018-05-20 07:13:23.908 140 11332.88 23.80 56818.82 88888.00 2018-05-20 07:13:24.408 140 11332.73 23.82 56818.80 88888.00 2018-05-20 07:13:24.908 140 11332.63 23.79 56818.75 88888.00 2018-05-20 07:13:25.409 140 11332.53 23.77 56818.67 88888.00 2018-05-20 07:13:25.909 140 11332.36 23.76 56818.66 88888.00 2018-05-20 07:13:26.909 140 11332.26 23.76 56818.76 88888.00 2018-05-20 07:13:27.409 140 11332.19 23.75 56818.79 88888.00 2018-05-20 07:13:27.909 140 11332.14 23.70 56818.90 88888.00 2018-05-20 07:13:28.409 140 11332.07 23.69 56818.90 88888.00 2018-05-20 07:13:28.909 140 11331.95 23.68 56818.89 88888.00 2018-05-20 07:13:29.409 140 11331.96 23.70 56818.90 88888.00 2018-05-20 07:13:29.909 140 11331.90 23.69 56818.99 88888.00 2018-05-20 07:13:30.409 140 11331.79 23.68 56819.09 88888.00 2018-05-20 07:13:30.909 140 11331.72 23.68 56819.14 88888.00 2018-05-20 07:13:31.409 140 11331.77 23.68 56819.21 88888.00 2018-05-20 07:13:31.909 140 11331.69 23.65 56819.18 88888.00 2018-05-20 07:13:32.409 140 11331.72 23.68 56819.20 88888.00 2018-05-20 07:13:32.909 140 11331.83 23.69 56819.27 88888.00 2018-05-20 07:13:33.409 140 11331.74 23.69 56819.21 88888.00 2018-05-20 07:13:33.909 140 11331.70 23.70 56819.16 88888.00 2018-05-20 07:13:34.909 140 11331.74 23.68 56819.23 88888.00 2018-05-20 07:13:35.409 140 11331.73 23.72 56819.20 88888.00 2018-05-20 07:13:35.909 140 11331.80 23.74 56819.22 88888.00 2018-05-20 07:13:36.409 140 11331.67 23.70 56819.21 88888.00 2018-05-20 07:13:36.909 140 11331.64 23.72 56819.22 88888.00 2018-05-20 07:13:37.409 140 11331.67 23.73 56819.28 88888.00 2018-05-20 07:13:37.909 140 11331.67 23.68 56819.31 88888.00 2018-05-20 07:13:38.409 140 11331.59 23.66 56819.31 88888.00 2018-05-20 07:13:38.909 140 11331.60 23.66 56819.29 88888.00 2018-05-20 07:13:39.409 140 11331.59 23.61 56819.38 88888.00 2018-05-20 07:13:39.909 140 11331.54 23.59 56819.36 88888.00 2018-05-20 07:13:40.409 140 11331.55 23.60 56819.33 88888.00 2018-05-20 07:13:40.909 140 11331.60 23.61 56819.29 88888.00 2018-05-20 07:13:41.409 140 11331.53 23.56 56819.28 88888.00 2018-05-20 07:13:41.909 140 11331.52 23.48 56819.27 88888.00 2018-05-20 07:13:42.409 140 11331.54 23.46 56819.23 88888.00 2018-05-20 07:13:42.909 140 11331.39 23.39 56819.17 88888.00 2018-05-20 07:13:43.409 140 11331.29 23.33 56819.17 88888.00 2018-05-20 07:13:43.909 140 11331.25 23.31 56819.21 88888.00 2018-05-20 07:13:44.909 140 11331.04 23.27 56819.35 88888.00 2018-05-20 07:13:45.409 140 11331.04 23.26 56819.41 88888.00 2018-05-20 07:13:45.909 140 11330.90 23.26 56819.48 88888.00 2018-05-20 07:13:46.409 140 11330.79 23.21 56819.53 88888.00 2018-05-20 07:13:46.909 140 11330.80 23.24 56819.69 88888.00 2018-05-20 07:13:47.409 140 11330.70 23.27 56819.74 88888.00 2018-05-20 07:13:47.909 140 11330.63 23.24 56819.78 88888.00 2018-05-20 07:13:48.409 140 11330.59 23.22 56819.86 88888.00 2018-05-20 07:13:48.909 140 11330.58 23.21 56819.94 88888.00 2018-05-20 07:13:49.409 140 11330.54 23.17 56819.97 88888.00 2018-05-20 07:13:49.909 140 11330.51 23.17 56819.98 88888.00 2018-05-20 07:13:50.409 140 11330.50 23.15 56820.08 88888.00 2018-05-20 07:13:50.909 140 11330.47 23.13 56820.18 88888.00 2018-05-20 07:13:51.409 140 11330.42 23.12 56820.24 88888.00 2018-05-20 07:13:51.909 140 11330.47 23.13 56820.26 88888.00 2018-05-20 07:13:52.409 140 11330.40 23.17 56820.34 88888.00 2018-05-20 07:13:52.909 140 11330.40 23.22 56820.42 88888.00 2018-05-20 07:13:53.409 140 11330.45 23.21 56820.51 88888.00 2018-05-20 07:13:53.909 140 11330.47 23.13 56820.63 88888.00 2018-05-20 07:13:54.409 140 11330.44 23.12 56820.78 88888.00 2018-05-20 07:13:54.909 140 11330.57 23.12 56820.84 88888.00 2018-05-20 07:13:55.409 140 11330.57 23.12 56820.96 88888.00 2018-05-20 07:13:55.909 140 11330.59 23.14 56821.09 88888.00 2018-05-20 07:13:56.409 140 11330.71 23.11 56821.10 88888.00 2018-05-20 07:13:56.909 140 11330.77 23.08 56821.19 88888.00 2018-05-20 07:13:57.409 140 11330.80 23.09 56821.33 88888.00 2018-05-20 07:13:57.909 140 11330.94 23.14 56821.53 88888.00 2018-05-20 07:13:58.409 140 11331.08 23.12 56821.71 88888.00 2018-05-20 07:13:58.909 140 11331.10 23.05 56821.81 88888.00 2018-05-20 07:13:59.409 140 11331.13 23.07 56821.96 88888.00 2018-05-20 07:13:59.909 140 11331.26 23.12 56822.12 88888.00 2018-05-20 07:14:00.409 140 11331.32 23.08 56822.24 88888.00 2018-05-20 07:14:00.909 140 11331.39 23.04 56822.37 88888.00 2018-05-20 07:14:01.409 140 11331.42 23.01 56822.54 88888.00 2018-05-20 07:14:01.909 140 11331.41 23.00 56822.70 88888.00 2018-05-20 07:14:02.409 140 11331.61 23.02 56822.80 88888.00 2018-05-20 07:14:02.909 140 11331.52 23.02 56822.94 88888.00 2018-05-20 07:14:03.409 140 11331.48 23.05 56823.07 88888.00 2018-05-20 07:14:03.909 140 11331.49 23.08 56823.19 88888.00 2018-05-20 07:14:04.409 140 11331.55 23.07 56823.29 88888.00 2018-05-20 07:14:04.909 140 11331.60 23.13 56823.42 88888.00 2018-05-20 07:14:05.409 140 11331.59 23.13 56823.57 88888.00 2018-05-20 07:14:05.909 140 11331.67 23.17 56823.65 88888.00 2018-05-20 07:14:06.409 140 11331.69 23.17 56823.74 88888.00 2018-05-20 07:14:06.909 140 11331.62 23.19 56823.84 88888.00 2018-05-20 07:14:07.409 140 11331.72 23.22 56824.02 88888.00 2018-05-20 07:14:08.409 140 11331.73 23.28 56824.17 88888.00 2018-05-20 07:14:08.909 140 11331.79 23.35 56824.31 88888.00 2018-05-20 07:14:09.409 140 11331.76 23.39 56824.47 88888.00 2018-05-20 07:14:09.909 140 11331.83 23.43 56824.56 88888.00 2018-05-20 07:14:10.409 140 11332.00 23.56 56824.76 88888.00 2018-05-20 07:14:10.909 140 11332.09 23.59 56824.93 88888.00 2018-05-20 07:14:11.409 140 11332.15 23.66 56825.06 88888.00 2018-05-20 07:14:11.909 140 11332.08 23.74 56825.19 88888.00 2018-05-20 07:14:12.409 140 11332.21 23.73 56825.28 88888.00 2018-05-20 07:14:12.909 140 11332.28 23.82 56825.40 88888.00 2018-05-20 07:14:13.409 140 11332.43 23.88 56825.59 88888.00 2018-05-20 07:14:13.909 140 11332.54 23.94 56825.81 88888.00 2018-05-20 07:14:14.409 140 11332.60 24.04 56826.03 88888.00 2018-05-20 07:14:14.909 140 11332.71 24.10 56826.26 88888.00 2018-05-20 07:14:15.409 140 11332.80 24.11 56826.40 88888.00 2018-05-20 07:14:15.909 140 11332.89 24.07 56826.56 88888.00 2018-05-20 07:14:16.409 140 11332.95 24.07 56826.69 88888.00 2018-05-20 07:14:16.909 140 11333.07 24.04 56826.76 88888.00 2018-05-20 07:14:17.409 140 11333.15 23.99 56826.91 88888.00 2018-05-20 07:14:17.909 140 11333.18 24.06 56826.99 88888.00 2018-05-20 07:14:18.409 140 11333.28 24.11 56827.07 88888.00 2018-05-20 07:14:18.909 140 11333.33 24.07 56827.10 88888.00 2018-05-20 07:14:19.409 140 11333.33 24.09 56827.11 88888.00 2018-05-20 07:14:19.909 140 11333.42 24.13 56827.11 88888.00 2018-05-20 07:14:20.409 140 11333.48 24.10 56827.11 88888.00 2018-05-20 07:14:20.909 140 11333.47 24.08 56827.18 88888.00 2018-05-20 07:14:21.409 140 11333.53 24.09 56827.20 88888.00 2018-05-20 07:14:21.909 140 11333.62 24.09 56827.23 88888.00 2018-05-20 07:14:22.409 140 11333.68 24.08 56827.27 88888.00 2018-05-20 07:14:22.909 140 11333.72 24.06 56827.30 88888.00 2018-05-20 07:14:23.409 140 11333.84 24.00 56827.31 88888.00 2018-05-20 07:14:23.909 140 11333.82 24.01 56827.34 88888.00 2018-05-20 07:14:24.409 140 11333.83 24.07 56827.40 88888.00 2018-05-20 07:14:24.909 140 11333.91 24.08 56827.45 88888.00 2018-05-20 07:14:25.409 140 11333.92 24.08 56827.50 88888.00 2018-05-20 07:14:25.909 140 11333.98 24.10 56827.65 88888.00 2018-05-20 07:14:26.409 140 11334.10 24.09 56827.80 88888.00 2018-05-20 07:14:26.909 140 11334.03 24.09 56827.93 88888.00 2018-05-20 07:14:27.409 140 11334.00 24.14 56828.09 88888.00 2018-05-20 07:14:27.909 140 11334.04 24.16 56828.25 88888.00 2018-05-20 07:14:28.409 140 11333.97 24.14 56828.32 88888.00 2018-05-20 07:14:28.909 140 11333.93 24.14 56828.43 88888.00 2018-05-20 07:14:29.409 140 11333.95 24.21 56828.64 88888.00 2018-05-20 07:14:29.909 140 11333.88 24.20 56828.80 88888.00 2018-05-20 07:14:30.409 140 11333.76 24.14 56828.98 88888.00 2018-05-20 07:14:30.909 140 11333.72 24.11 56829.07 88888.00 2018-05-20 07:14:31.409 140 11333.70 24.10 56829.22 88888.00 2018-05-20 07:14:31.909 140 11333.61 24.09 56829.29 88888.00 2018-05-20 07:14:32.409 140 11333.62 24.15 56829.43 88888.00 2018-05-20 07:14:32.909 140 11333.58 24.13 56829.49 88888.00 2018-05-20 07:14:33.409 140 11333.53 24.10 56829.57 88888.00 2018-05-20 07:14:33.909 140 11333.48 24.11 56829.67 88888.00 2018-05-20 07:14:34.409 140 11333.49 24.09 56829.76 88888.00 2018-05-20 07:14:34.909 140 11333.48 24.07 56829.93 88888.00 2018-05-20 07:14:35.409 140 11333.46 24.09 56830.13 88888.00 2018-05-20 07:14:35.909 140 11333.57 24.06 56830.35 88888.00 2018-05-20 07:14:36.409 140 11333.61 24.01 56830.59 88888.00 2018-05-20 07:14:36.909 140 11333.65 23.97 56830.79 88888.00 2018-05-20 07:14:37.409 140 11333.76 23.96 56831.04 88888.00 2018-05-20 07:14:37.909 140 11333.76 24.02 56831.19 88888.00 2018-05-20 07:14:38.409 140 11333.76 24.07 56831.46 88888.00 2018-05-20 07:14:38.909 140 11333.82 24.07 56831.70 88888.00 2018-05-20 07:14:39.409 140 11333.84 24.08 56831.89 88888.00 2018-05-20 07:14:39.909 140 11333.81 24.10 56832.14 88888.00 2018-05-20 07:14:40.409 140 11333.84 24.16 56832.32 88888.00 2018-05-20 07:14:40.909 140 11333.86 24.15 56832.45 88888.00 2018-05-20 07:14:41.409 140 11333.84 24.16 56832.59 88888.00 2018-05-20 07:14:41.909 140 11333.85 24.23 56832.70 88888.00 2018-05-20 07:14:42.409 140 11333.86 24.22 56832.83 88888.00 2018-05-20 07:14:42.909 140 11333.82 24.23 56832.95 88888.00 2018-05-20 07:14:43.409 140 11333.90 24.26 56833.03 88888.00 2018-05-20 07:14:43.909 140 11333.88 24.19 56833.10 88888.00 2018-05-20 07:14:44.409 140 11333.84 24.21 56833.13 88888.00 2018-05-20 07:14:44.909 140 11333.85 24.22 56833.20 88888.00 2018-05-20 07:14:45.409 140 11333.92 24.17 56833.23 88888.00 2018-05-20 07:14:45.909 140 11333.84 24.20 56833.23 88888.00 2018-05-20 07:14:46.409 140 11333.84 24.22 56833.29 88888.00 2018-05-20 07:14:46.909 140 11333.88 24.16 56833.34 88888.00 2018-05-20 07:14:47.409 140 11333.91 24.10 56833.35 88888.00 2018-05-20 07:14:47.909 140 11333.88 24.10 56833.35 88888.00 2018-05-20 07:14:48.409 140 11333.98 24.16 56833.33 88888.00 2018-05-20 07:14:48.909 140 11333.95 24.15 56833.33 88888.00 2018-05-20 07:14:49.409 140 11333.91 24.11 56833.35 88888.00 2018-05-20 07:14:49.909 140 11333.90 24.15 56833.36 88888.00 2018-05-20 07:14:50.409 140 11333.88 24.14 56833.37 88888.00 2018-05-20 07:14:50.909 140 11333.86 24.15 56833.36 88888.00 2018-05-20 07:14:51.409 140 11333.85 24.19 56833.40 88888.00 2018-05-20 07:14:51.909 140 11333.84 24.14 56833.42 88888.00 2018-05-20 07:14:52.409 140 11333.82 24.17 56833.50 88888.00 2018-05-20 07:14:52.909 140 11333.88 24.24 56833.54 88888.00 2018-05-20 07:14:53.409 140 11333.98 24.26 56833.63 88888.00 2018-05-20 07:14:53.909 140 11333.96 24.24 56833.73 88888.00 2018-05-20 07:14:54.409 140 11333.92 24.28 56833.84 88888.00 2018-05-20 07:14:54.909 140 11333.93 24.28 56833.87 88888.00 2018-05-20 07:14:55.409 140 11333.86 24.28 56833.81 88888.00 2018-05-20 07:14:55.909 140 11333.83 24.33 56833.75 88888.00 2018-05-20 07:14:56.409 140 11333.86 24.34 56833.77 88888.00 2018-05-20 07:14:56.909 140 11333.79 24.30 56833.80 88888.00 2018-05-20 07:14:57.909 140 11333.83 24.29 56833.62 88888.00 2018-05-20 07:14:58.409 140 11333.82 24.29 56833.54 88888.00 2018-05-20 07:14:58.909 140 11333.83 24.35 56833.55 88888.00 2018-05-20 07:14:59.409 140 11333.91 24.35 56833.58 88888.00 2018-05-20 07:14:59.909 140 11333.88 24.34 56833.55 88888.00 2018-05-20 07:15:00.409 140 11333.86 24.34 56833.50 88888.00 2018-05-20 07:15:00.909 140 11333.92 24.30 56833.50 88888.00 2018-05-20 07:15:01.409 140 11333.99 24.24 56833.49 88888.00 2018-05-20 07:15:01.909 140 11334.00 24.33 56833.53 88888.00 2018-05-20 07:15:02.409 140 11334.06 24.41 56833.53 88888.00 2018-05-20 07:15:02.909 140 11334.07 24.37 56833.47 88888.00 2018-05-20 07:15:03.409 140 11334.05 24.33 56833.48 88888.00 2018-05-20 07:15:03.909 140 11334.12 24.41 56833.47 88888.00 2018-05-20 07:15:04.409 140 11334.16 24.43 56833.45 88888.00 2018-05-20 07:15:04.909 140 11334.12 24.43 56833.46 88888.00 2018-05-20 07:15:05.409 140 11334.21 24.43 56833.50 88888.00 2018-05-20 07:15:05.909 140 11334.32 24.50 56833.60 88888.00 2018-05-20 07:15:06.409 140 11334.37 24.50 56833.65 88888.00 2018-05-20 07:15:06.909 140 11334.55 24.50 56833.79 88888.00 2018-05-20 07:15:07.409 140 11334.69 24.42 56833.98 88888.00 2018-05-20 07:15:07.909 140 11334.73 24.36 56834.09 88888.00 2018-05-20 07:15:08.409 140 11334.82 24.31 56834.25 88888.00 2018-05-20 07:15:08.909 140 11334.97 24.28 56834.49 88888.00 2018-05-20 07:15:09.409 140 11335.04 24.28 56834.62 88888.00 2018-05-20 07:15:09.909 140 11335.15 24.33 56834.75 88888.00 2018-05-20 07:15:10.409 140 11335.28 24.34 56834.82 88888.00 2018-05-20 07:15:10.909 140 11335.30 24.29 56834.91 88888.00 2018-05-20 07:15:11.409 140 11335.36 24.26 56835.01 88888.00 2018-05-20 07:15:11.909 140 11335.43 24.24 56835.03 88888.00 2018-05-20 07:15:12.409 140 11335.49 24.19 56835.09 88888.00 2018-05-20 07:15:12.909 140 11335.48 24.19 56835.16 88888.00 2018-05-20 07:15:13.409 140 11335.50 24.21 56835.13 88888.00 2018-05-20 07:15:13.909 140 11335.55 24.17 56835.10 88888.00 2018-05-20 07:15:14.409 140 11335.48 24.14 56835.02 88888.00 2018-05-20 07:15:14.909 140 11335.52 24.13 56834.91 88888.00 2018-05-20 07:15:15.409 140 11335.59 24.10 56834.86 88888.00 2018-05-20 07:15:15.909 140 11335.56 24.01 56834.74 88888.00 2018-05-20 07:15:16.409 140 11335.57 23.97 56834.78 88888.00 2018-05-20 07:15:16.909 140 11335.56 23.94 56834.82 88888.00 2018-05-20 07:15:17.409 140 11335.51 23.92 56834.90 88888.00 2018-05-20 07:15:17.909 140 11335.60 23.93 56834.84 88888.00 2018-05-20 07:15:18.409 140 11335.65 23.90 56834.87 88888.00 2018-05-20 07:15:18.909 140 11335.59 23.72 56834.91 88888.00 2018-05-20 07:15:19.409 140 11335.62 23.61 56835.00 88888.00 2018-05-20 07:15:19.909 140 11335.71 23.81 56835.07 88888.00 2018-05-20 07:15:20.409 140 11335.73 23.77 56835.14 88888.00 2018-05-20 07:15:20.909 140 11335.82 23.73 56835.26 88888.00 2018-05-20 07:15:21.409 140 11335.94 23.69 56835.36 88888.00 2018-05-20 07:15:21.909 140 11336.03 23.62 56835.48 88888.00 2018-05-20 07:15:22.409 140 11335.97 23.68 56835.60 88888.00 2018-05-20 07:15:22.909 140 11336.10 23.67 56835.67 88888.00 2018-05-20 07:15:23.409 140 11336.11 23.61 56835.70 88888.00 2018-05-20 07:15:23.909 140 11336.06 23.56 56835.66 88888.00 2018-05-20 07:15:24.409 140 11336.11 23.48 56835.64 88888.00 2018-05-20 07:15:24.909 140 11336.06 23.43 56835.63 88888.00 2018-05-20 07:15:25.409 140 11335.94 23.39 56835.54 88888.00 2018-05-20 07:15:25.909 140 11335.92 23.31 56835.54 88888.00 2018-05-20 07:15:26.409 140 11335.89 23.18 56835.48 88888.00 2018-05-20 07:15:26.909 140 11335.78 23.13 56835.42 88888.00 2018-05-20 07:15:27.409 140 11335.76 23.11 56835.40 88888.00 2018-05-20 07:15:27.909 140 11335.71 23.07 56835.45 88888.00 2018-05-20 07:15:28.409 140 11335.58 23.04 56835.46 88888.00 2018-05-20 07:15:28.909 140 11335.51 22.97 56835.51 88888.00 2018-05-20 07:15:29.409 140 11335.48 22.92 56835.54 88888.00 2018-05-20 07:15:29.909 140 11335.41 22.88 56835.63 88888.00 2018-05-20 07:15:30.409 140 11335.37 22.85 56835.68 88888.00 2018-05-20 07:15:30.909 140 11335.31 22.74 56835.77 88888.00 2018-05-20 07:15:31.409 140 11335.15 22.57 56835.83 88888.00 2018-05-20 07:15:31.909 140 11335.08 22.58 56835.90 88888.00 2018-05-20 07:15:32.409 140 11335.02 22.56 56835.99 88888.00 2018-05-20 07:15:32.910 140 11334.87 22.51 56836.12 88888.00 2018-05-20 07:15:33.410 140 11334.78 22.46 56836.15 88888.00 2018-05-20 07:15:33.910 140 11334.71 22.39 56836.23 88888.00 2018-05-20 07:15:34.410 140 11334.54 22.31 56836.28 88888.00 2018-05-20 07:15:34.910 140 11334.34 22.24 56836.37 88888.00 2018-05-20 07:15:35.410 140 11334.23 22.12 56836.37 88888.00 2018-05-20 07:15:35.910 140 11334.04 22.02 56836.28 88888.00 2018-05-20 07:15:36.410 140 11333.82 21.95 56836.23 88888.00 2018-05-20 07:15:36.910 140 11333.71 21.88 56836.19 88888.00 2018-05-20 07:15:37.410 140 11333.54 21.79 56836.16 88888.00 2018-05-20 07:15:37.910 140 11333.27 21.63 56836.09 88888.00 2018-05-20 07:15:38.410 140 11333.12 21.55 56836.09 88888.00 2018-05-20 07:15:38.910 140 11332.91 21.44 56836.06 88888.00 2018-05-20 07:15:39.410 140 11332.68 21.40 56836.00 88888.00 2018-05-20 07:15:39.910 140 11332.57 21.27 56836.03 88888.00 2018-05-20 07:15:40.410 140 11332.45 21.11 56835.97 88888.00 2018-05-20 07:15:40.910 140 11332.37 21.06 56836.04 88888.00 2018-05-20 07:15:41.410 140 11332.17 21.06 56836.13 88888.00 2018-05-20 07:15:41.910 140 11332.04 20.98 56836.24 88888.00 2018-05-20 07:15:42.410 140 11331.90 20.89 56836.29 88888.00 2018-05-20 07:15:42.910 140 11331.82 20.87 56836.38 88888.00 2018-05-20 07:15:43.410 140 11331.67 20.80 56836.45 88888.00 2018-05-20 07:15:43.910 140 11331.49 20.74 56836.49 88888.00 2018-05-20 07:15:44.410 140 11331.38 20.70 56836.57 88888.00 2018-05-20 07:15:44.910 140 11331.33 20.64 56836.66 88888.00 2018-05-20 07:15:45.410 140 11331.18 20.55 56836.69 88888.00 2018-05-20 07:15:45.910 140 11331.03 20.50 56836.66 88888.00 2018-05-20 07:15:46.410 140 11330.97 20.46 56836.68 88888.00 2018-05-20 07:15:46.910 140 11330.85 20.38 56836.67 88888.00 2018-05-20 07:15:47.410 140 11330.77 20.29 56836.77 88888.00 2018-05-20 07:15:47.910 140 11330.66 20.16 56836.79 88888.00 2018-05-20 07:15:48.410 140 11330.48 20.09 56836.83 88888.00 2018-05-20 07:15:48.910 140 11330.29 20.01 56836.87 88888.00 2018-05-20 07:15:49.410 140 11330.17 19.96 56836.93 88888.00 2018-05-20 07:15:49.910 140 11330.04 19.84 56836.95 88888.00 2018-05-20 07:15:50.410 140 11329.90 19.73 56836.93 88888.00 2018-05-20 07:15:50.910 140 11329.78 19.67 56836.89 88888.00 2018-05-20 07:15:51.410 140 11329.62 19.55 56836.89 88888.00 2018-05-20 07:15:51.910 140 11329.40 19.41 56836.87 88888.00 2018-05-20 07:15:52.910 140 11329.16 19.21 56836.82 88888.00 2018-05-20 07:15:53.410 140 11328.95 19.14 56836.80 88888.00 2018-05-20 07:15:53.910 140 11328.82 19.09 56836.70 88888.00 2018-05-20 07:15:54.410 140 11328.69 19.00 56836.58 88888.00 2018-05-20 07:15:54.910 140 11328.43 18.90 56836.53 88888.00 2018-05-20 07:15:55.410 140 11328.25 18.80 56836.45 88888.00 2018-05-20 07:15:55.910 140 11328.14 18.69 56836.28 88888.00 2018-05-20 07:15:56.410 140 11327.97 18.57 56836.18 88888.00 2018-05-20 07:15:56.910 140 11327.73 18.51 56836.10 88888.00 2018-05-20 07:15:57.410 140 11327.67 18.37 56835.90 88888.00 2018-05-20 07:15:57.910 140 11327.50 18.22 56835.77 88888.00 2018-05-20 07:15:58.410 140 11327.37 18.15 56835.74 88888.00 2018-05-20 07:15:58.910 140 11327.35 18.08 56835.73 88888.00 2018-05-20 07:15:59.410 140 11327.22 18.02 56835.76 88888.00 2018-05-20 07:15:59.910 140 11327.10 17.95 56835.70 88888.00 2018-05-20 07:16:00.410 140 11327.04 17.82 56835.73 88888.00 2018-05-20 07:16:00.910 140 11326.94 17.70 56835.76 88888.00 2018-05-20 07:16:01.410 140 11326.80 17.60 56835.76 88888.00 2018-05-20 07:16:01.910 140 11326.69 17.55 56835.84 88888.00 2018-05-20 07:16:02.410 140 11326.65 17.47 56835.87 88888.00 2018-05-20 07:16:02.910 140 11326.48 17.41 56835.92 88888.00 2018-05-20 07:16:03.410 140 11326.32 17.37 56835.99 88888.00 2018-05-20 07:16:03.910 140 11326.24 17.30 56836.05 88888.00 2018-05-20 07:16:04.410 140 11326.06 17.23 56836.10 88888.00 2018-05-20 07:16:04.910 140 11325.92 17.14 56836.17 88888.00 2018-05-20 07:16:05.410 140 11325.85 17.01 56836.16 88888.00 2018-05-20 07:16:05.910 140 11325.62 16.92 56836.11 88888.00 2018-05-20 07:16:06.410 140 11325.43 16.81 56836.08 88888.00 2018-05-20 07:16:06.910 140 11325.36 16.72 56835.93 88888.00 2018-05-20 07:16:07.410 140 11325.26 16.64 56835.80 88888.00 2018-05-20 07:16:07.910 140 11325.09 16.58 56835.72 88888.00 2018-05-20 07:16:08.410 140 11324.98 16.51 56835.61 88888.00 2018-05-20 07:16:08.910 140 11324.78 16.40 56835.49 88888.00 2018-05-20 07:16:09.410 140 11324.58 16.23 56835.42 88888.00 2018-05-20 07:16:09.910 140 11324.48 16.12 56835.33 88888.00 2018-05-20 07:16:10.910 140 11324.04 15.97 56835.09 88888.00 2018-05-20 07:16:11.410 140 11323.90 15.99 56834.95 88888.00 2018-05-20 07:16:11.910 140 11323.64 15.85 56834.81 88888.00 2018-05-20 07:16:12.410 140 11323.40 15.71 56834.67 88888.00 2018-05-20 07:16:12.910 140 11323.22 15.59 56834.45 88888.00 2018-05-20 07:16:13.410 140 11323.04 15.46 56834.22 88888.00 2018-05-20 07:16:13.910 140 11322.80 15.39 56834.01 88888.00 2018-05-20 07:16:14.410 140 11322.57 15.32 56833.87 88888.00 2018-05-20 07:16:14.910 140 11322.35 15.23 56833.72 88888.00 2018-05-20 07:16:15.410 140 11322.05 15.13 56833.56 88888.00 2018-05-20 07:16:15.910 140 11321.86 15.05 56833.39 88888.00 2018-05-20 07:16:16.410 140 11321.67 14.94 56833.18 88888.00 2018-05-20 07:16:16.910 140 11321.42 14.85 56833.04 88888.00 2018-05-20 07:16:17.410 140 11321.23 14.76 56832.96 88888.00 2018-05-20 07:16:17.910 140 11321.04 14.71 56832.77 88888.00 2018-05-20 07:16:18.410 140 11320.84 14.62 56832.64 88888.00 2018-05-20 07:16:18.910 140 11320.68 14.53 56832.55 88888.00 2018-05-20 07:16:19.410 140 11320.56 14.49 56832.50 88888.00 2018-05-20 07:16:19.910 140 11320.41 14.44 56832.41 88888.00 2018-05-20 07:16:20.410 140 11320.33 14.40 56832.34 88888.00 2018-05-20 07:16:20.910 140 11320.31 14.29 56832.26 88888.00 2018-05-20 07:16:21.410 140 11320.19 14.22 56832.27 88888.00 2018-05-20 07:16:21.910 140 11320.13 14.20 56832.33 88888.00 2018-05-20 07:16:22.410 140 11320.22 14.14 56832.26 88888.00 2018-05-20 07:16:22.910 140 11320.17 14.02 56832.21 88888.00 2018-05-20 07:16:23.410 140 11320.14 13.92 56832.18 88888.00 2018-05-20 07:16:23.910 140 11320.17 13.83 56832.14 88888.00 2018-05-20 07:16:24.410 140 11320.20 13.74 56832.07 88888.00 2018-05-20 07:16:24.910 140 11320.14 13.59 56832.07 88888.00 2018-05-20 07:16:25.410 140 11320.12 13.51 56831.96 88888.00 2018-05-20 07:16:25.910 140 11320.08 13.38 56831.88 88888.00 2018-05-20 07:16:26.410 140 11319.96 13.29 56831.76 88888.00 2018-05-20 07:16:26.910 140 11319.89 13.25 56831.60 88888.00 2018-05-20 07:16:27.410 140 11319.87 13.24 56831.46 88888.00 2018-05-20 07:16:27.910 140 11319.77 13.22 56831.28 88888.00 2018-05-20 07:16:28.410 140 11319.67 13.17 56831.16 88888.00 2018-05-20 07:16:28.910 140 11319.63 13.04 56830.98 88888.00 2018-05-20 07:16:29.410 140 11319.45 12.95 56830.71 88888.00 2018-05-20 07:16:29.910 140 11319.38 12.86 56830.52 88888.00 2018-05-20 07:16:30.410 140 11319.34 12.83 56830.40 88888.00 2018-05-20 07:16:30.910 140 11319.19 12.77 56830.15 88888.00 2018-05-20 07:16:31.410 140 11319.15 12.70 56829.95 88888.00 2018-05-20 07:16:31.910 140 11319.10 12.71 56829.79 88888.00 2018-05-20 07:16:32.410 140 11319.03 12.71 56829.62 88888.00 2018-05-20 07:16:32.910 140 11318.94 12.70 56829.43 88888.00 2018-05-20 07:16:33.410 140 11318.92 12.67 56829.29 88888.00 2018-05-20 07:16:34.410 140 11318.76 12.71 56828.91 88888.00 2018-05-20 07:16:34.910 140 11318.75 12.66 56828.75 88888.00 2018-05-20 07:16:35.410 140 11318.70 12.63 56828.60 88888.00 2018-05-20 07:16:35.910 140 11318.63 12.60 56828.43 88888.00 2018-05-20 07:16:36.410 140 11318.62 12.61 56828.33 88888.00 2018-05-20 07:16:36.910 140 11318.55 12.59 56828.20 88888.00 2018-05-20 07:16:37.410 140 11318.54 12.59 56828.10 88888.00 2018-05-20 07:16:37.910 140 11318.47 12.65 56827.96 88888.00 2018-05-20 07:16:38.410 140 11318.47 12.66 56827.85 88888.00 2018-05-20 07:16:38.910 140 11318.45 12.70 56827.76 88888.00 2018-05-20 07:16:39.410 140 11318.55 12.77 56827.76 88888.00 2018-05-20 07:16:39.910 140 11318.61 12.79 56827.75 88888.00 2018-05-20 07:16:40.410 140 11318.56 12.81 56827.69 88888.00 2018-05-20 07:16:40.910 140 11318.63 12.90 56827.58 88888.00 2018-05-20 07:16:41.410 140 11318.70 12.86 56827.49 88888.00 2018-05-20 07:16:41.910 140 11318.69 12.87 56827.44 88888.00 2018-05-20 07:16:42.410 140 11318.74 12.94 56827.33 88888.00 2018-05-20 07:16:42.910 140 11318.81 13.01 56827.37 88888.00 2018-05-20 07:16:43.410 140 11318.80 13.11 56827.32 88888.00 2018-05-20 07:16:43.910 140 11318.88 13.17 56827.33 88888.00 2018-05-20 07:16:44.410 140 11319.06 13.18 56827.32 88888.00 2018-05-20 07:16:44.910 140 11319.05 13.21 56827.36 88888.00 2018-05-20 07:16:45.410 140 11319.15 13.22 56827.36 88888.00 2018-05-20 07:16:45.910 140 11319.34 13.27 56827.37 88888.00 2018-05-20 07:16:46.410 140 11319.45 13.31 56827.39 88888.00 2018-05-20 07:16:46.910 140 11319.49 13.33 56827.45 88888.00 2018-05-20 07:16:47.410 140 11319.63 13.35 56827.53 88888.00 2018-05-20 07:16:47.910 140 11319.73 13.36 56827.57 88888.00 2018-05-20 07:16:48.410 140 11319.82 13.41 56827.61 88888.00 2018-05-20 07:16:48.910 140 11319.99 13.47 56827.65 88888.00 2018-05-20 07:16:49.410 140 11320.13 13.49 56827.72 88888.00 2018-05-20 07:16:49.910 140 11320.17 13.51 56827.78 88888.00 2018-05-20 07:16:50.410 140 11320.26 13.55 56827.88 88888.00 2018-05-20 07:16:50.910 140 11320.33 13.55 56827.88 88888.00 2018-05-20 07:16:51.410 140 11320.38 13.58 56827.96 88888.00 2018-05-20 07:16:51.910 140 11320.49 13.60 56828.06 88888.00 2018-05-20 07:16:52.410 140 11320.57 13.62 56828.13 88888.00 2018-05-20 07:16:52.910 140 11320.56 13.70 56828.16 88888.00 2018-05-20 07:16:53.410 140 11320.66 13.79 56828.20 88888.00 2018-05-20 07:16:53.910 140 11320.75 13.82 56828.25 88888.00 2018-05-20 07:16:54.410 140 11320.74 13.90 56828.28 88888.00 2018-05-20 07:16:54.910 140 11320.81 13.99 56828.30 88888.00 2018-05-20 07:16:55.410 140 11320.98 14.08 56828.39 88888.00 2018-05-20 07:16:55.910 140 11321.05 14.14 56828.46 88888.00 2018-05-20 07:16:56.410 140 11321.12 14.24 56828.53 88888.00 2018-05-20 07:16:56.910 140 11321.24 14.30 56828.62 88888.00 2018-05-20 07:16:57.410 140 11321.31 14.34 56828.77 88888.00 2018-05-20 07:16:57.910 140 11321.41 14.40 56828.90 88888.00 2018-05-20 07:16:58.410 140 11321.45 14.40 56829.00 88888.00 2018-05-20 07:16:58.910 140 11321.47 14.40 56829.15 88888.00 2018-05-20 07:16:59.410 140 11321.54 14.50 56829.28 88888.00 2018-05-20 07:16:59.910 140 11321.67 14.60 56829.43 88888.00 2018-05-20 07:17:00.410 140 11321.68 14.68 56829.58 88888.00 2018-05-20 07:17:00.910 140 11321.76 14.78 56829.65 88888.00 2018-05-20 07:17:01.410 140 11321.87 14.94 56829.76 88888.00 2018-05-20 07:17:01.910 140 11321.95 15.03 56829.86 88888.00 2018-05-20 07:17:02.410 140 11322.02 15.06 56829.96 88888.00 2018-05-20 07:17:02.910 140 11322.18 15.15 56830.02 88888.00 2018-05-20 07:17:03.410 140 11322.35 15.09 56830.10 88888.00 2018-05-20 07:17:03.910 140 11322.46 15.10 56830.21 88888.00 2018-05-20 07:17:04.410 140 11322.64 15.16 56830.33 88888.00 2018-05-20 07:17:04.910 140 11322.84 15.19 56830.44 88888.00 2018-05-20 07:17:06.410 140 11323.13 15.32 56830.82 88888.00 2018-05-20 07:17:06.910 140 11323.26 15.36 56830.90 88888.00 2018-05-20 07:17:07.410 140 11323.39 15.37 56830.96 88888.00 2018-05-20 07:17:07.910 140 11323.44 15.49 56830.98 88888.00 2018-05-20 07:17:08.410 140 11323.47 15.52 56830.93 88888.00 2018-05-20 07:17:08.910 140 11323.59 15.55 56830.91 88888.00 2018-05-20 07:17:09.410 140 11323.66 15.57 56830.90 88888.00 2018-05-20 07:17:09.910 140 11323.63 15.62 56830.85 88888.00 2018-05-20 07:17:10.410 140 11323.67 15.63 56830.82 88888.00 2018-05-20 07:17:10.910 140 11323.71 15.65 56830.77 88888.00 2018-05-20 07:17:11.410 140 11323.71 15.70 56830.64 88888.00 2018-05-20 07:17:11.910 140 11323.75 15.71 56830.63 88888.00 2018-05-20 07:17:12.410 140 11323.85 15.76 56830.63 88888.00 2018-05-20 07:17:12.910 140 11323.91 15.80 56830.61 88888.00 2018-05-20 07:17:13.410 140 11323.95 15.78 56830.59 88888.00 2018-05-20 07:17:13.910 140 11324.03 15.78 56830.50 88888.00 2018-05-20 07:17:14.410 140 11324.06 15.84 56830.52 88888.00 2018-05-20 07:17:14.910 140 11324.12 15.91 56830.58 88888.00 2018-05-20 07:17:15.410 140 11324.20 15.92 56830.64 88888.00 2018-05-20 07:17:15.910 140 11324.26 15.98 56830.72 88888.00 2018-05-20 07:17:16.410 140 11324.27 16.03 56830.77 88888.00 2018-05-20 07:17:16.910 140 11324.44 16.05 56830.90 88888.00 2018-05-20 07:17:17.410 140 11324.52 16.15 56830.98 88888.00 2018-05-20 07:17:17.910 140 11324.57 16.21 56831.06 88888.00 2018-05-20 07:17:18.410 140 11324.65 16.23 56831.25 88888.00 2018-05-20 07:17:18.910 140 11324.69 16.23 56831.49 88888.00 2018-05-20 07:17:19.410 140 11324.69 16.30 56831.76 88888.00 2018-05-20 07:17:19.910 140 11324.76 16.40 56831.98 88888.00 2018-05-20 07:17:20.410 140 11324.87 16.45 56832.19 88888.00 2018-05-20 07:17:20.910 140 11324.82 16.45 56832.39 88888.00 2018-05-20 07:17:21.410 140 11324.79 16.51 56832.62 88888.00 2018-05-20 07:17:21.910 140 11324.87 16.49 56832.76 88888.00 2018-05-20 07:17:22.410 140 11324.79 16.55 56832.90 88888.00 2018-05-20 07:17:22.910 140 11324.74 16.66 56833.01 88888.00 2018-05-20 07:17:23.410 140 11324.74 16.64 56833.08 88888.00 2018-05-20 07:17:23.910 140 11324.62 16.60 56833.11 88888.00 2018-05-20 07:17:24.410 140 11324.54 16.58 56833.18 88888.00 2018-05-20 07:17:24.910 140 11324.52 16.61 56833.21 88888.00 2018-05-20 07:17:25.410 140 11324.40 16.58 56833.18 88888.00 2018-05-20 07:17:25.910 140 11324.32 16.53 56833.21 88888.00 2018-05-20 07:17:26.410 140 11324.32 16.52 56833.26 88888.00 2018-05-20 07:17:26.910 140 11324.29 16.52 56833.33 88888.00 2018-05-20 07:17:27.410 140 11324.20 16.57 56833.36 88888.00 2018-05-20 07:17:27.910 140 11324.13 16.57 56833.39 88888.00 2018-05-20 07:17:28.410 140 11324.06 16.53 56833.42 88888.00 2018-05-20 07:17:28.910 140 11323.95 16.55 56833.47 88888.00 2018-05-20 07:17:29.410 140 11323.91 16.58 56833.58 88888.00 2018-05-20 07:17:29.910 140 11323.87 16.62 56833.62 88888.00 2018-05-20 07:17:30.410 140 11323.83 16.66 56833.59 88888.00 2018-05-20 07:17:30.910 140 11323.77 16.71 56833.55 88888.00 2018-05-20 07:17:31.410 140 11323.70 16.81 56833.62 88888.00 2018-05-20 07:17:31.910 140 11323.59 16.88 56833.61 88888.00 2018-05-20 07:17:32.410 140 11323.54 16.93 56833.60 88888.00 2018-05-20 07:17:32.910 140 11323.48 17.02 56833.59 88888.00 2018-05-20 07:17:33.410 140 11323.44 17.13 56833.63 88888.00 2018-05-20 07:17:33.910 140 11323.41 17.20 56833.74 88888.00 2018-05-20 07:17:34.410 140 11323.36 17.26 56833.81 88888.00 2018-05-20 07:17:34.910 140 11323.32 17.29 56834.03 88888.00 2018-05-20 07:17:35.410 140 11323.36 17.39 56834.12 88888.00 2018-05-20 07:17:35.910 140 11323.47 17.46 56834.23 88888.00 2018-05-20 07:17:36.410 140 11323.47 17.51 56834.43 88888.00 2018-05-20 07:17:37.410 140 11323.54 17.64 56834.72 88888.00 2018-05-20 07:17:37.910 140 11323.52 17.61 56834.83 88888.00 2018-05-20 07:17:38.410 140 11323.50 17.66 56834.87 88888.00 2018-05-20 07:17:38.910 140 11323.59 17.68 56834.88 88888.00 2018-05-20 07:17:39.410 140 11323.53 17.67 56834.93 88888.00 2018-05-20 07:17:39.910 140 11323.49 17.68 56834.96 88888.00 2018-05-20 07:17:40.410 140 11323.53 17.67 56834.91 88888.00 2018-05-20 07:17:40.910 140 11323.47 17.66 56834.97 88888.00 2018-05-20 07:17:41.410 140 11323.36 17.63 56834.88 88888.00 2018-05-20 07:17:41.910 140 11323.36 17.66 56834.78 88888.00 2018-05-20 07:17:42.410 140 11323.36 17.66 56834.70 88888.00 2018-05-20 07:17:42.910 140 11323.26 17.68 56834.67 88888.00 2018-05-20 07:17:43.410 140 11323.16 17.74 56834.55 88888.00 2018-05-20 07:17:43.910 140 11323.11 17.78 56834.50 88888.00 2018-05-20 07:17:44.410 140 11322.97 17.77 56834.40 88888.00 2018-05-20 07:17:44.910 140 11322.84 17.84 56834.26 88888.00 2018-05-20 07:17:45.410 140 11322.67 17.89 56834.20 88888.00 2018-05-20 07:17:45.910 140 11322.46 17.92 56834.12 88888.00 2018-05-20 07:17:46.410 140 11322.35 17.97 56834.10 88888.00 2018-05-20 07:17:47.410 140 11322.08 18.01 56833.99 88888.00 2018-05-20 07:17:47.910 140 11321.93 18.05 56833.94 88888.00 2018-05-20 07:17:48.410 140 11321.80 18.05 56833.86 88888.00 2018-05-20 07:17:48.910 140 11321.55 18.00 56833.81 88888.00 2018-05-20 07:17:49.410 140 11321.37 18.07 56833.84 88888.00 2018-05-20 07:17:49.910 140 11321.28 18.11 56833.80 88888.00 2018-05-20 07:17:50.410 140 11321.09 18.16 56833.73 88888.00 2018-05-20 07:17:50.910 140 11320.89 18.21 56833.78 88888.00 2018-05-20 07:17:51.410 140 11320.83 18.25 56833.84 88888.00 2018-05-20 07:17:51.910 140 11320.66 18.28 56833.90 88888.00 2018-05-20 07:17:52.411 140 11320.49 18.34 56833.97 88888.00 2018-05-20 07:17:52.911 140 11320.40 18.39 56834.03 88888.00 2018-05-20 07:17:53.411 140 11320.31 18.45 56834.09 88888.00 2018-05-20 07:17:53.911 140 11320.12 18.48 56834.16 88888.00 2018-05-20 07:17:54.411 140 11320.01 18.50 56834.29 88888.00 2018-05-20 07:17:54.911 140 11319.94 18.45 56834.38 88888.00 2018-05-20 07:17:55.411 140 11319.81 18.44 56834.50 88888.00 2018-05-20 07:17:55.911 140 11319.74 18.45 56834.63 88888.00 2018-05-20 07:17:56.411 140 11319.64 18.45 56834.76 88888.00 2018-05-20 07:17:56.911 140 11319.51 18.44 56834.81 88888.00 2018-05-20 07:17:57.411 140 11319.42 18.50 56834.91 88888.00 2018-05-20 07:17:57.911 140 11319.36 18.48 56834.93 88888.00 2018-05-20 07:17:58.411 140 11319.20 18.44 56834.95 88888.00 2018-05-20 07:17:58.911 140 11319.17 18.41 56834.96 88888.00 2018-05-20 07:17:59.411 140 11319.06 18.44 56834.97 88888.00 2018-05-20 07:17:59.911 140 11318.91 18.48 56834.93 88888.00 2018-05-20 07:18:00.411 140 11318.76 18.51 56834.90 88888.00 2018-05-20 07:18:00.911 140 11318.70 18.56 56834.90 88888.00 2018-05-20 07:18:01.411 140 11318.57 18.56 56834.88 88888.00 2018-05-20 07:18:01.911 140 11318.41 18.59 56834.83 88888.00 2018-05-20 07:18:02.411 140 11318.31 18.64 56834.83 88888.00 2018-05-20 07:18:02.911 140 11318.22 18.64 56834.77 88888.00 2018-05-20 07:18:03.411 140 11318.08 18.68 56834.72 88888.00 2018-05-20 07:18:03.911 140 11317.98 18.65 56834.68 88888.00 2018-05-20 07:18:04.411 140 11317.84 18.70 56834.64 88888.00 2018-05-20 07:18:04.911 140 11317.71 18.72 56834.55 88888.00 2018-05-20 07:18:05.411 140 11317.62 18.82 56834.46 88888.00 2018-05-20 07:18:05.911 140 11317.48 18.77 56834.37 88888.00 2018-05-20 07:18:06.411 140 11317.35 18.83 56834.29 88888.00 2018-05-20 07:18:06.911 140 11317.23 18.89 56834.18 88888.00 2018-05-20 07:18:07.411 140 11317.10 18.76 56834.10 88888.00 2018-05-20 07:18:07.911 140 11316.95 18.76 56834.01 88888.00 2018-05-20 07:18:08.411 140 11316.82 18.79 56833.98 88888.00 2018-05-20 07:18:08.911 140 11316.74 18.77 56833.91 88888.00 2018-05-20 07:18:09.411 140 11316.58 18.76 56833.80 88888.00 2018-05-20 07:18:09.911 140 11316.48 18.82 56833.61 88888.00 2018-05-20 07:18:10.411 140 11316.48 18.82 56833.52 88888.00 2018-05-20 07:18:10.911 140 11316.35 18.77 56833.49 88888.00 2018-05-20 07:18:11.411 140 11316.24 18.82 56833.50 88888.00 2018-05-20 07:18:11.911 140 11316.25 18.85 56833.49 88888.00 2018-05-20 07:18:12.411 140 11316.12 18.85 56833.52 88888.00 2018-05-20 07:18:12.911 140 11316.03 18.92 56833.54 88888.00 2018-05-20 07:18:13.411 140 11316.16 19.10 56833.65 88888.00 2018-05-20 07:18:13.911 140 11316.16 19.17 56833.71 88888.00 2018-05-20 07:18:14.411 140 11316.13 19.24 56833.81 88888.00 2018-05-20 07:18:14.911 140 11316.21 19.24 56833.91 88888.00 2018-05-20 07:18:15.411 140 11316.20 19.24 56833.99 88888.00 2018-05-20 07:18:15.911 140 11316.14 19.20 56834.12 88888.00 2018-05-20 07:18:16.411 140 11316.21 19.26 56834.22 88888.00 2018-05-20 07:18:16.911 140 11316.25 19.24 56834.29 88888.00 2018-05-20 07:18:17.411 140 11316.16 19.24 56834.42 88888.00 2018-05-20 07:18:17.911 140 11316.13 19.20 56834.51 88888.00 2018-05-20 07:18:19.411 140 11316.02 19.16 56834.64 88888.00 2018-05-20 07:18:19.911 140 11316.04 19.12 56834.69 88888.00 2018-05-20 07:18:20.411 140 11315.95 19.09 56834.69 88888.00 2018-05-20 07:18:20.911 140 11315.90 19.11 56834.76 88888.00 2018-05-20 07:18:21.411 140 11315.97 19.14 56834.90 88888.00 2018-05-20 07:18:21.911 140 11315.88 19.12 56834.99 88888.00 2018-05-20 07:18:22.411 140 11315.85 19.12 56835.04 88888.00 2018-05-20 07:18:22.911 140 11315.85 19.10 56835.02 88888.00 2018-05-20 07:18:23.411 140 11315.75 19.09 56835.02 88888.00 2018-05-20 07:18:23.911 140 11315.65 19.10 56834.97 88888.00 2018-05-20 07:18:24.411 140 11315.64 19.06 56834.84 88888.00 2018-05-20 07:18:24.911 140 11315.57 18.97 56834.75 88888.00 2018-05-20 07:18:25.411 140 11315.47 18.91 56834.67 88888.00 2018-05-20 07:18:25.911 140 11315.43 18.93 56834.49 88888.00 2018-05-20 07:18:26.411 140 11315.39 18.86 56834.38 88888.00 2018-05-20 07:18:26.911 140 11315.35 18.80 56834.33 88888.00 2018-05-20 07:18:27.411 140 11315.42 18.82 56834.26 88888.00 2018-05-20 07:18:27.911 140 11315.41 18.85 56834.22 88888.00 2018-05-20 07:18:28.411 140 11315.35 18.82 56834.23 88888.00 2018-05-20 07:18:28.911 140 11315.44 18.84 56834.25 88888.00 2018-05-20 07:18:29.411 140 11315.50 18.84 56834.22 88888.00 2018-05-20 07:18:29.911 140 11315.54 18.83 56834.17 88888.00 2018-05-20 07:18:30.411 140 11315.63 18.86 56834.25 88888.00 2018-05-20 07:18:30.911 140 11315.76 18.89 56834.30 88888.00 2018-05-20 07:18:31.411 140 11315.79 18.90 56834.39 88888.00 2018-05-20 07:18:31.911 140 11315.88 18.91 56834.45 88888.00 2018-05-20 07:18:32.411 140 11316.00 18.92 56834.45 88888.00 2018-05-20 07:18:32.911 140 11316.07 18.96 56834.51 88888.00 2018-05-20 07:18:33.411 140 11316.16 18.94 56834.59 88888.00 2018-05-20 07:18:33.911 140 11316.31 18.90 56834.65 88888.00 2018-05-20 07:18:34.411 140 11316.37 18.85 56834.69 88888.00 2018-05-20 07:18:34.911 140 11316.40 18.89 56834.70 88888.00 2018-05-20 07:18:35.411 140 11316.56 18.92 56834.72 88888.00 2018-05-20 07:18:35.911 140 11316.62 18.90 56834.69 88888.00 2018-05-20 07:18:36.411 140 11316.65 18.87 56834.71 88888.00 2018-05-20 07:18:36.911 140 11316.75 18.86 56834.67 88888.00 2018-05-20 07:18:37.411 140 11316.83 18.87 56834.54 88888.00 2018-05-20 07:18:37.911 140 11316.83 18.89 56834.44 88888.00 2018-05-20 07:18:38.411 140 11316.94 18.85 56834.31 88888.00 2018-05-20 07:18:38.911 140 11316.97 18.80 56834.25 88888.00 2018-05-20 07:18:39.411 140 11317.04 18.90 56834.17 88888.00 2018-05-20 07:18:39.911 140 11317.10 18.89 56834.06 88888.00 2018-05-20 07:18:40.411 140 11317.17 18.87 56834.05 88888.00 2018-05-20 07:18:40.911 140 11317.22 18.91 56834.03 88888.00 2018-05-20 07:18:41.411 140 11317.30 18.96 56834.01 88888.00 2018-05-20 07:18:41.911 140 11317.37 18.98 56834.03 88888.00 2018-05-20 07:18:42.411 140 11317.39 19.00 56834.12 88888.00 2018-05-20 07:18:42.911 140 11317.46 19.09 56834.11 88888.00 2018-05-20 07:18:43.411 140 11317.55 19.10 56834.06 88888.00 2018-05-20 07:18:43.911 140 11317.53 19.07 56834.06 88888.00 2018-05-20 07:18:44.411 140 11317.65 19.10 56834.03 88888.00 2018-05-20 07:18:44.911 140 11317.77 19.05 56833.99 88888.00 2018-05-20 07:18:45.411 140 11317.83 19.02 56833.92 88888.00 2018-05-20 07:18:45.911 140 11317.86 19.03 56833.91 88888.00 2018-05-20 07:18:46.411 140 11317.86 19.03 56833.86 88888.00 2018-05-20 07:18:46.911 140 11317.83 19.03 56833.80 88888.00 2018-05-20 07:18:47.411 140 11317.85 19.00 56833.77 88888.00 2018-05-20 07:18:47.911 140 11318.00 19.03 56833.72 88888.00 2018-05-20 07:18:48.411 140 11317.99 18.98 56833.69 88888.00 2018-05-20 07:18:48.911 140 11317.95 18.96 56833.63 88888.00 2018-05-20 07:18:49.411 140 11317.99 18.93 56833.55 88888.00 2018-05-20 07:18:49.911 140 11318.03 18.91 56833.48 88888.00 2018-05-20 07:18:50.411 140 11318.01 18.93 56833.37 88888.00 2018-05-20 07:18:50.911 140 11318.07 18.93 56833.27 88888.00 2018-05-20 07:18:51.411 140 11318.04 18.87 56833.15 88888.00 2018-05-20 07:18:51.911 140 11318.01 18.80 56833.05 88888.00 2018-05-20 07:18:52.411 140 11318.12 18.86 56833.00 88888.00 2018-05-20 07:18:52.911 140 11318.17 18.90 56832.94 88888.00 2018-05-20 07:18:53.411 140 11318.17 18.86 56832.81 88888.00 2018-05-20 07:18:53.911 140 11318.24 18.86 56832.78 88888.00 2018-05-20 07:18:54.411 140 11318.36 18.85 56832.76 88888.00 2018-05-20 07:18:54.911 140 11318.39 18.84 56832.72 88888.00 2018-05-20 07:18:55.411 140 11318.53 18.89 56832.68 88888.00 2018-05-20 07:18:55.911 140 11318.67 18.89 56832.60 88888.00 2018-05-20 07:18:56.411 140 11318.71 18.89 56832.58 88888.00 2018-05-20 07:18:56.911 140 11318.78 18.89 56832.53 88888.00 2018-05-20 07:18:57.411 140 11318.87 18.89 56832.50 88888.00 2018-05-20 07:18:57.911 140 11318.91 18.87 56832.49 88888.00 2018-05-20 07:18:58.411 140 11318.97 18.86 56832.47 88888.00 2018-05-20 07:18:58.911 140 11319.05 18.90 56832.41 88888.00 2018-05-20 07:18:59.411 140 11319.06 18.87 56832.32 88888.00 2018-05-20 07:18:59.911 140 11319.08 18.97 56832.31 88888.00 2018-05-20 07:19:00.411 140 11319.15 18.99 56832.21 88888.00 2018-05-20 07:19:00.911 140 11319.08 18.96 56832.12 88888.00 2018-05-20 07:19:01.411 140 11319.06 18.98 56832.01 88888.00 2018-05-20 07:19:01.911 140 11319.09 18.99 56831.87 88888.00 2018-05-20 07:19:02.411 140 11319.03 18.96 56831.74 88888.00 2018-05-20 07:19:02.911 140 11318.97 18.90 56831.62 88888.00 2018-05-20 07:19:03.411 140 11318.91 18.85 56831.46 88888.00 2018-05-20 07:19:03.911 140 11318.82 18.84 56831.29 88888.00 2018-05-20 07:19:04.411 140 11318.64 18.84 56831.16 88888.00 2018-05-20 07:19:04.911 140 11318.52 18.87 56831.15 88888.00 2018-05-20 07:19:05.411 140 11318.52 18.80 56831.01 88888.00 2018-05-20 07:19:05.911 140 11318.38 18.69 56830.86 88888.00 2018-05-20 07:19:06.411 140 11318.24 18.71 56830.82 88888.00 2018-05-20 07:19:06.911 140 11318.18 18.71 56830.80 88888.00 2018-05-20 07:19:07.411 140 11318.06 18.71 56830.70 88888.00 2018-05-20 07:19:07.911 140 11318.06 18.75 56830.73 88888.00 2018-05-20 07:19:08.411 140 11318.00 18.75 56830.72 88888.00 2018-05-20 07:19:08.911 140 11317.91 18.70 56830.69 88888.00 2018-05-20 07:19:09.411 140 11317.87 18.69 56830.73 88888.00 2018-05-20 07:19:09.911 140 11317.84 18.70 56830.79 88888.00 2018-05-20 07:19:10.411 140 11317.73 18.72 56830.79 88888.00 2018-05-20 07:19:10.911 140 11317.69 18.73 56830.79 88888.00 2018-05-20 07:19:11.411 140 11317.66 18.78 56830.85 88888.00 2018-05-20 07:19:11.911 140 11317.58 18.79 56830.91 88888.00 2018-05-20 07:19:12.411 140 11317.50 18.79 56830.93 88888.00 2018-05-20 07:19:12.911 140 11317.48 18.72 56830.92 88888.00 2018-05-20 07:19:13.411 140 11317.38 18.71 56830.89 88888.00 2018-05-20 07:19:13.911 140 11317.30 18.73 56830.90 88888.00 2018-05-20 07:19:14.411 140 11317.25 18.73 56830.87 88888.00 2018-05-20 07:19:14.911 140 11317.15 18.71 56830.85 88888.00 2018-05-20 07:19:15.411 140 11317.06 18.70 56830.80 88888.00 2018-05-20 07:19:15.911 140 11317.02 18.70 56830.73 88888.00 2018-05-20 07:19:16.411 140 11316.88 18.70 56830.73 88888.00 2018-05-20 07:19:16.911 140 11316.78 18.63 56830.76 88888.00 2018-05-20 07:19:17.411 140 11316.79 18.48 56830.70 88888.00 2018-05-20 07:19:17.911 140 11316.80 18.51 56830.65 88888.00 2018-05-20 07:19:18.411 140 11316.69 18.46 56830.52 88888.00 2018-05-20 07:19:18.911 140 11316.65 18.46 56830.44 88888.00 2018-05-20 07:19:19.411 140 11316.73 18.48 56830.35 88888.00 2018-05-20 07:19:19.911 140 11316.67 18.44 56830.25 88888.00 2018-05-20 07:19:20.411 140 11316.67 18.38 56830.18 88888.00 2018-05-20 07:19:20.911 140 11316.67 18.37 56830.08 88888.00 2018-05-20 07:19:21.411 140 11316.61 18.30 56829.86 88888.00 2018-05-20 07:19:21.911 140 11316.54 18.29 56829.74 88888.00 2018-05-20 07:19:22.411 140 11316.55 18.24 56829.57 88888.00 2018-05-20 07:19:22.911 140 11316.45 18.19 56829.38 88888.00 2018-05-20 07:19:23.411 140 11316.38 18.18 56829.18 88888.00 2018-05-20 07:19:23.911 140 11316.40 18.19 56829.03 88888.00 2018-05-20 07:19:24.411 140 11316.32 18.14 56828.84 88888.00 2018-05-20 07:19:24.911 140 11316.25 18.10 56828.64 88888.00 2018-05-20 07:19:25.411 140 11316.27 18.08 56828.45 88888.00 2018-05-20 07:19:25.911 140 11316.28 18.08 56828.26 88888.00 2018-05-20 07:19:26.411 140 11316.30 18.04 56828.06 88888.00 2018-05-20 07:19:26.911 140 11316.27 18.02 56827.89 88888.00 2018-05-20 07:19:27.411 140 11316.24 18.00 56827.75 88888.00 2018-05-20 07:19:27.911 140 11316.14 18.02 56827.61 88888.00 2018-05-20 07:19:28.411 140 11316.12 17.97 56827.50 88888.00 2018-05-20 07:19:28.911 140 11316.18 17.94 56827.31 88888.00 2018-05-20 07:19:29.411 140 11316.13 17.96 56827.13 88888.00 2018-05-20 07:19:29.911 140 11316.16 17.91 56827.01 88888.00 2018-05-20 07:19:30.411 140 11316.20 17.85 56826.88 88888.00 2018-05-20 07:19:30.911 140 11316.18 17.84 56826.86 88888.00 2018-05-20 07:19:31.911 140 11316.27 17.85 56826.63 88888.00 2018-05-20 07:19:32.411 140 11316.17 17.88 56826.54 88888.00 2018-05-20 07:19:32.911 140 11316.17 17.87 56826.46 88888.00 2018-05-20 07:19:33.411 140 11316.23 17.89 56826.40 88888.00 2018-05-20 07:19:33.911 140 11316.20 17.85 56826.28 88888.00 2018-05-20 07:19:34.411 140 11316.18 17.85 56826.26 88888.00 2018-05-20 07:19:34.911 140 11316.24 17.85 56826.16 88888.00 2018-05-20 07:19:35.411 140 11316.18 17.81 56826.02 88888.00 2018-05-20 07:19:35.911 140 11316.07 17.80 56825.92 88888.00 2018-05-20 07:19:36.411 140 11316.13 17.82 56825.81 88888.00 2018-05-20 07:19:36.911 140 11316.20 17.87 56825.75 88888.00 2018-05-20 07:19:37.411 140 11316.23 17.88 56825.59 88888.00 2018-05-20 07:19:37.911 140 11316.23 17.92 56825.49 88888.00 2018-05-20 07:19:38.411 140 11316.26 17.90 56825.45 88888.00 2018-05-20 07:19:38.911 140 11316.28 17.85 56825.38 88888.00 2018-05-20 07:19:39.911 140 11316.35 17.82 56825.13 88888.00 2018-05-20 07:19:40.411 140 11316.35 17.80 56824.95 88888.00 2018-05-20 07:19:40.911 140 11316.44 17.76 56824.86 88888.00 2018-05-20 07:19:41.411 140 11316.54 17.70 56824.75 88888.00 2018-05-20 07:19:41.911 140 11316.53 17.75 56824.63 88888.00 2018-05-20 07:19:42.411 140 11316.62 17.82 56824.56 88888.00 2018-05-20 07:19:42.911 140 11316.78 17.80 56824.53 88888.00 2018-05-20 07:19:43.411 140 11316.81 17.77 56824.47 88888.00 2018-05-20 07:19:43.911 140 11316.92 17.80 56824.38 88888.00 2018-05-20 07:19:44.411 140 11317.13 17.83 56824.32 88888.00 2018-05-20 07:19:44.911 140 11317.23 17.87 56824.30 88888.00 2018-05-20 07:19:45.411 140 11317.27 17.89 56824.24 88888.00 2018-05-20 07:19:45.911 140 11317.41 17.91 56824.19 88888.00 2018-05-20 07:19:46.411 140 11317.48 17.90 56824.06 88888.00 2018-05-20 07:19:46.911 140 11317.56 17.92 56823.91 88888.00 2018-05-20 07:19:47.411 140 11317.71 17.98 56823.78 88888.00 2018-05-20 07:19:47.911 140 11317.77 17.98 56823.57 88888.00 2018-05-20 07:19:48.411 140 11317.84 17.97 56823.44 88888.00 2018-05-20 07:19:48.911 140 11317.98 17.98 56823.25 88888.00 2018-05-20 07:19:49.411 140 11318.08 17.94 56823.13 88888.00 2018-05-20 07:19:49.912 140 11318.22 17.96 56823.03 88888.00 2018-05-20 07:19:50.412 140 11318.35 17.96 56822.93 88888.00 2018-05-20 07:19:50.912 140 11318.41 17.91 56822.77 88888.00 2018-05-20 07:19:51.412 140 11318.47 17.91 56822.64 88888.00 2018-05-20 07:19:51.912 140 11318.66 17.98 56822.54 88888.00 2018-05-20 07:19:52.412 140 11318.84 17.96 56822.46 88888.00 2018-05-20 07:19:52.912 140 11318.91 17.97 56822.36 88888.00 2018-05-20 07:19:53.412 140 11319.08 17.98 56822.19 88888.00 2018-05-20 07:19:53.912 140 11319.20 18.02 56822.09 88888.00 2018-05-20 07:19:54.412 140 11319.23 18.02 56822.01 88888.00 2018-05-20 07:19:54.912 140 11319.31 18.04 56821.91 88888.00 2018-05-20 07:19:55.412 140 11319.44 18.04 56821.80 88888.00 2018-05-20 07:19:55.912 140 11319.44 18.03 56821.67 88888.00 2018-05-20 07:19:56.412 140 11319.47 18.02 56821.59 88888.00 2018-05-20 07:19:56.912 140 11319.56 18.05 56821.54 88888.00 2018-05-20 07:19:57.412 140 11319.59 18.11 56821.55 88888.00 2018-05-20 07:19:57.912 140 11319.60 18.14 56821.51 88888.00 2018-05-20 07:19:58.412 140 11319.61 18.17 56821.54 88888.00 2018-05-20 07:19:58.912 140 11319.58 18.18 56821.65 88888.00 2018-05-20 07:19:59.412 140 11319.58 18.23 56821.66 88888.00 2018-05-20 07:19:59.912 140 11319.64 18.26 56821.62 88888.00 2018-05-20 07:20:00.412 140 11319.65 18.25 56821.59 88888.00 2018-05-20 07:20:00.912 140 11319.56 18.25 56821.52 88888.00 2018-05-20 07:20:01.412 140 11319.57 18.28 56821.58 88888.00 2018-05-20 07:20:01.912 140 11319.57 18.28 56821.52 88888.00 2018-05-20 07:20:02.412 140 11319.49 18.28 56821.47 88888.00 2018-05-20 07:20:03.412 140 11319.39 18.18 56821.34 88888.00 2018-05-20 07:20:03.912 140 11319.31 18.16 56821.23 88888.00 2018-05-20 07:20:04.412 140 11319.25 18.14 56821.21 88888.00 2018-05-20 07:20:04.912 140 11319.17 18.07 56821.17 88888.00 2018-05-20 07:20:05.412 140 11319.05 18.00 56821.03 88888.00 2018-05-20 07:20:05.912 140 11318.95 17.95 56820.90 88888.00 2018-05-20 07:20:06.412 140 11318.80 17.96 56820.81 88888.00 2018-05-20 07:20:06.912 140 11318.60 17.95 56820.72 88888.00 2018-05-20 07:20:07.412 140 11318.48 17.90 56820.63 88888.00 2018-05-20 07:20:07.912 140 11318.42 17.82 56820.50 88888.00 2018-05-20 07:20:08.412 140 11318.27 17.77 56820.38 88888.00 2018-05-20 07:20:08.912 140 11318.06 17.76 56820.32 88888.00 2018-05-20 07:20:09.412 140 11317.95 17.73 56820.23 88888.00 2018-05-20 07:20:09.912 140 11317.79 17.68 56820.06 88888.00 2018-05-20 07:20:10.412 140 11317.66 17.64 56819.93 88888.00 2018-05-20 07:20:10.912 140 11317.58 17.64 56819.82 88888.00 2018-05-20 07:20:11.412 140 11317.44 17.62 56819.70 88888.00 2018-05-20 07:20:11.912 140 11317.32 17.60 56819.53 88888.00 2018-05-20 07:20:12.412 140 11317.22 17.56 56819.40 88888.00 2018-05-20 07:20:13.412 140 11317.01 17.46 56819.12 88888.00 2018-05-20 07:20:13.912 140 11316.93 17.51 56818.98 88888.00 2018-05-20 07:20:14.412 140 11316.81 17.44 56818.89 88888.00 2018-05-20 07:20:14.912 140 11316.69 17.43 56818.75 88888.00 2018-05-20 07:20:15.412 140 11316.62 17.42 56818.57 88888.00 2018-05-20 07:20:15.912 140 11316.54 17.41 56818.43 88888.00 2018-05-20 07:20:16.412 140 11316.46 17.42 56818.33 88888.00 2018-05-20 07:20:16.912 140 11316.38 17.36 56818.20 88888.00 2018-05-20 07:20:17.412 140 11316.41 17.36 56818.03 88888.00 2018-05-20 07:20:17.912 140 11316.33 17.37 56817.90 88888.00 2018-05-20 07:20:18.412 140 11316.28 17.40 56817.71 88888.00 2018-05-20 07:20:18.912 140 11316.27 17.42 56817.61 88888.00 2018-05-20 07:20:19.412 140 11316.20 17.46 56817.54 88888.00 2018-05-20 07:20:19.912 140 11316.23 17.46 56817.44 88888.00 2018-05-20 07:20:20.412 140 11316.30 17.47 56817.36 88888.00 2018-05-20 07:20:20.912 140 11316.27 17.53 56817.25 88888.00 2018-05-20 07:20:21.412 140 11316.27 17.66 56817.17 88888.00 2018-05-20 07:20:21.912 140 11316.41 17.78 56817.05 88888.00 2018-05-20 07:20:22.412 140 11316.41 17.80 56816.83 88888.00 2018-05-20 07:20:22.912 140 11316.45 17.84 56816.62 88888.00 2018-05-20 07:20:23.412 140 11316.52 17.91 56816.46 88888.00 2018-05-20 07:20:23.912 140 11316.60 17.94 56816.26 88888.00 2018-05-20 07:20:24.412 140 11316.73 17.98 56816.16 88888.00 2018-05-20 07:20:24.912 140 11316.89 18.07 56816.07 88888.00 2018-05-20 07:20:25.412 140 11316.96 18.15 56815.93 88888.00 2018-05-20 07:20:25.912 140 11317.04 18.21 56815.88 88888.00 2018-05-20 07:20:26.412 140 11317.09 18.31 56815.75 88888.00 2018-05-20 07:20:26.912 140 11317.23 18.38 56815.69 88888.00 2018-05-20 07:20:27.412 140 11317.27 18.48 56815.67 88888.00 2018-05-20 07:20:27.912 140 11317.38 18.56 56815.63 88888.00 2018-05-20 07:20:28.412 140 11317.49 18.66 56815.59 88888.00 2018-05-20 07:20:28.912 140 11317.51 18.80 56815.63 88888.00 2018-05-20 07:20:29.412 140 11317.65 18.91 56815.61 88888.00 2018-05-20 07:20:29.912 140 11317.79 18.99 56815.57 88888.00 2018-05-20 07:20:30.412 140 11317.90 19.06 56815.49 88888.00 2018-05-20 07:20:30.912 140 11317.95 19.19 56815.50 88888.00 2018-05-20 07:20:31.412 140 11318.12 19.24 56815.51 88888.00 2018-05-20 07:20:31.912 140 11318.24 19.32 56815.51 88888.00 2018-05-20 07:20:32.412 140 11318.38 19.45 56815.49 88888.00 2018-05-20 07:20:32.912 140 11318.52 19.48 56815.52 88888.00 2018-05-20 07:20:33.412 140 11318.64 19.58 56815.53 88888.00 2018-05-20 07:20:33.912 140 11318.78 19.71 56815.56 88888.00 2018-05-20 07:20:34.412 140 11318.96 19.79 56815.55 88888.00 2018-05-20 07:20:34.912 140 11319.08 19.78 56815.52 88888.00 2018-05-20 07:20:35.412 140 11319.17 19.85 56815.55 88888.00 2018-05-20 07:20:35.912 140 11319.33 19.94 56815.57 88888.00 2018-05-20 07:20:36.412 140 11319.46 20.04 56815.53 88888.00 2018-05-20 07:20:36.912 140 11319.63 20.12 56815.61 88888.00 2018-05-20 07:20:37.412 140 11319.88 20.21 56815.65 88888.00 2018-05-20 07:20:37.912 140 11320.09 20.34 56815.71 88888.00 2018-05-20 07:20:38.412 140 11320.26 20.48 56815.82 88888.00 2018-05-20 07:20:38.912 140 11320.47 20.59 56815.88 88888.00 2018-05-20 07:20:39.412 140 11320.72 20.68 56815.95 88888.00 2018-05-20 07:20:39.912 140 11320.91 20.84 56816.01 88888.00 2018-05-20 07:20:40.412 140 11321.12 20.96 56816.12 88888.00 2018-05-20 07:20:40.912 140 11321.35 21.08 56816.22 88888.00 2018-05-20 07:20:41.412 140 11321.56 21.18 56816.35 88888.00 2018-05-20 07:20:41.912 140 11321.73 21.32 56816.42 88888.00 2018-05-20 07:20:42.412 140 11321.98 21.45 56816.45 88888.00 2018-05-20 07:20:42.912 140 11322.13 21.64 56816.51 88888.00 2018-05-20 07:20:43.412 140 11322.34 21.79 56816.58 88888.00 2018-05-20 07:20:43.912 140 11322.63 21.89 56816.59 88888.00 2018-05-20 07:20:44.412 140 11322.78 22.03 56816.64 88888.00 2018-05-20 07:20:44.912 140 11322.93 22.17 56816.70 88888.00 2018-05-20 07:20:45.412 140 11323.15 22.27 56816.70 88888.00 2018-05-20 07:20:45.912 140 11323.32 22.39 56816.66 88888.00 2018-05-20 07:20:46.412 140 11323.48 22.51 56816.67 88888.00 2018-05-20 07:20:46.912 140 11323.71 22.64 56816.67 88888.00 2018-05-20 07:20:47.412 140 11323.88 22.77 56816.71 88888.00 2018-05-20 07:20:47.912 140 11324.04 22.86 56816.77 88888.00 2018-05-20 07:20:48.412 140 11324.27 23.00 56816.85 88888.00 2018-05-20 07:20:48.912 140 11324.50 23.14 56816.89 88888.00 2018-05-20 07:20:49.412 140 11324.68 23.27 56816.94 88888.00 2018-05-20 07:20:49.912 140 11324.82 23.36 56817.02 88888.00 2018-05-20 07:20:50.412 140 11325.06 23.45 56817.05 88888.00 2018-05-20 07:20:50.912 140 11325.20 23.58 56817.12 88888.00 2018-05-20 07:20:51.412 140 11325.37 23.74 56817.23 88888.00 2018-05-20 07:20:51.912 140 11325.63 23.85 56817.24 88888.00 2018-05-20 07:20:52.412 140 11325.77 23.92 56817.28 88888.00 2018-05-20 07:20:52.912 140 11325.90 24.06 56817.32 88888.00 2018-05-20 07:20:53.412 140 11326.11 24.17 56817.43 88888.00 2018-05-20 07:20:53.912 140 11326.28 24.26 56817.53 88888.00 2018-05-20 07:20:54.912 140 11326.55 24.44 56817.66 88888.00 2018-05-20 07:20:55.412 140 11326.67 24.53 56817.71 88888.00 2018-05-20 07:20:55.912 140 11326.81 24.63 56817.77 88888.00 2018-05-20 07:20:56.412 140 11326.93 24.72 56817.83 88888.00 2018-05-20 07:20:56.912 140 11327.04 24.77 56817.86 88888.00 2018-05-20 07:20:57.412 140 11327.04 24.90 56817.90 88888.00 2018-05-20 07:20:57.912 140 11327.16 24.97 56818.03 88888.00 2018-05-20 07:20:58.412 140 11327.22 25.08 56818.19 88888.00 2018-05-20 07:20:58.912 140 11327.28 25.16 56818.24 88888.00 2018-05-20 07:20:59.412 140 11327.42 25.25 56818.31 88888.00 2018-05-20 07:20:59.912 140 11327.42 25.31 56818.45 88888.00 2018-05-20 07:21:00.412 140 11327.49 25.43 56818.57 88888.00 2018-05-20 07:21:00.912 140 11327.62 25.55 56818.67 88888.00 2018-05-20 07:21:01.412 140 11327.71 25.62 56818.84 88888.00 2018-05-20 07:21:01.912 140 11327.70 25.73 56819.05 88888.00 2018-05-20 07:21:02.412 140 11327.73 25.83 56819.25 88888.00 2018-05-20 07:21:02.912 140 11327.83 25.91 56819.40 88888.00 2018-05-20 07:21:03.412 140 11327.79 25.97 56819.57 88888.00 2018-05-20 07:21:03.912 140 11327.87 26.04 56819.69 88888.00 2018-05-20 07:21:04.412 140 11327.98 26.04 56819.93 88888.00 2018-05-20 07:21:04.912 140 11327.98 26.06 56820.11 88888.00 2018-05-20 07:21:05.412 140 11328.02 26.17 56820.30 88888.00 2018-05-20 07:21:05.912 140 11328.12 26.19 56820.49 88888.00 2018-05-20 07:21:06.412 140 11328.07 26.24 56820.62 88888.00 2018-05-20 07:21:06.912 140 11328.14 26.30 56820.82 88888.00 2018-05-20 07:21:07.412 140 11328.22 26.39 56821.00 88888.00 2018-05-20 07:21:07.912 140 11328.16 26.41 56821.27 88888.00 2018-05-20 07:21:08.412 140 11328.28 26.47 56821.47 88888.00 2018-05-20 07:21:08.912 140 11328.30 26.52 56821.69 88888.00 2018-05-20 07:21:09.412 140 11328.27 26.58 56821.85 88888.00 2018-05-20 07:21:09.912 140 11328.25 26.64 56822.05 88888.00 2018-05-20 07:21:10.412 140 11328.33 26.71 56822.23 88888.00 2018-05-20 07:21:10.912 140 11328.29 26.75 56822.49 88888.00 2018-05-20 07:21:11.412 140 11328.22 26.78 56822.63 88888.00 2018-05-20 07:21:11.912 140 11328.28 26.86 56822.76 88888.00 2018-05-20 07:21:12.412 140 11328.32 26.93 56822.94 88888.00 2018-05-20 07:21:12.912 140 11328.22 26.94 56823.12 88888.00 2018-05-20 07:21:13.412 140 11328.22 27.00 56823.22 88888.00 2018-05-20 07:21:13.912 140 11328.19 27.00 56823.34 88888.00 2018-05-20 07:21:14.412 140 11328.13 27.00 56823.47 88888.00 2018-05-20 07:21:14.912 140 11328.08 27.07 56823.55 88888.00 2018-05-20 07:21:15.412 140 11328.05 27.15 56823.67 88888.00 2018-05-20 07:21:15.912 140 11327.95 27.17 56823.77 88888.00 2018-05-20 07:21:16.412 140 11327.92 27.15 56823.91 88888.00 2018-05-20 07:21:16.912 140 11327.85 27.16 56824.04 88888.00 2018-05-20 07:21:17.412 140 11327.74 27.17 56824.15 88888.00 2018-05-20 07:21:17.912 140 11327.76 27.19 56824.32 88888.00 2018-05-20 07:21:18.412 140 11327.71 27.14 56824.48 88888.00 2018-05-20 07:21:18.912 140 11327.59 27.14 56824.58 88888.00 2018-05-20 07:21:19.412 140 11327.49 27.20 56824.77 88888.00 2018-05-20 07:21:19.912 140 11327.49 27.25 56825.00 88888.00 2018-05-20 07:21:20.412 140 11327.42 27.27 56825.19 88888.00 2018-05-20 07:21:20.912 140 11327.28 27.34 56825.31 88888.00 2018-05-20 07:21:21.412 140 11327.23 27.37 56825.58 88888.00 2018-05-20 07:21:21.912 140 11327.15 27.39 56825.83 88888.00 2018-05-20 07:21:22.412 140 11327.07 27.47 56826.08 88888.00 2018-05-20 07:21:22.912 140 11326.98 27.54 56826.30 88888.00 2018-05-20 07:21:23.412 140 11326.87 27.55 56826.58 88888.00 2018-05-20 07:21:23.912 140 11326.75 27.66 56826.82 88888.00 2018-05-20 07:21:24.412 140 11326.70 27.76 56827.06 88888.00 2018-05-20 07:21:24.912 140 11326.59 27.81 56827.27 88888.00 2018-05-20 07:21:25.412 140 11326.44 27.82 56827.45 88888.00 2018-05-20 07:21:25.912 140 11326.32 27.85 56827.69 88888.00 2018-05-20 07:21:26.412 140 11326.20 27.84 56827.91 88888.00 2018-05-20 07:21:26.912 140 11326.06 27.90 56828.08 88888.00 2018-05-20 07:21:27.412 140 11325.97 27.90 56828.30 88888.00 2018-05-20 07:21:27.912 140 11325.87 27.88 56828.42 88888.00 2018-05-20 07:21:28.412 140 11325.71 27.83 56828.58 88888.00 2018-05-20 07:21:28.912 140 11325.56 27.87 56828.79 88888.00 2018-05-20 07:21:29.412 140 11325.52 27.88 56828.99 88888.00 2018-05-20 07:21:29.912 140 11325.36 27.88 56829.17 88888.00 2018-05-20 07:21:30.412 140 11325.24 27.94 56829.43 88888.00 2018-05-20 07:21:30.912 140 11325.16 27.97 56829.63 88888.00 2018-05-20 07:21:31.412 140 11325.05 27.96 56829.76 88888.00 2018-05-20 07:21:31.912 140 11324.96 27.91 56829.93 88888.00 2018-05-20 07:21:32.412 140 11324.88 27.91 56830.12 88888.00 2018-05-20 07:21:32.912 140 11324.78 27.92 56830.32 88888.00 2018-05-20 07:21:33.412 140 11324.68 27.96 56830.46 88888.00 2018-05-20 07:21:33.912 140 11324.65 27.94 56830.65 88888.00 2018-05-20 07:21:34.412 140 11324.52 27.89 56830.84 88888.00 2018-05-20 07:21:34.912 140 11324.38 27.92 56831.02 88888.00 2018-05-20 07:21:35.412 140 11324.38 27.98 56831.12 88888.00 2018-05-20 07:21:35.912 140 11324.38 27.94 56831.24 88888.00 2018-05-20 07:21:36.412 140 11324.23 27.87 56831.30 88888.00 2018-05-20 07:21:36.912 140 11324.25 27.85 56831.37 88888.00 2018-05-20 07:21:37.412 140 11324.19 27.88 56831.49 88888.00 2018-05-20 07:21:37.912 140 11324.08 27.88 56831.55 88888.00 2018-05-20 07:21:38.412 140 11324.05 27.91 56831.67 88888.00 2018-05-20 07:21:38.912 140 11323.95 27.82 56831.74 88888.00 2018-05-20 07:21:39.412 140 11323.84 27.84 56831.75 88888.00 2018-05-20 07:21:39.912 140 11323.75 27.92 56831.81 88888.00 2018-05-20 07:21:40.412 140 11323.75 27.98 56831.79 88888.00 2018-05-20 07:21:40.912 140 11323.66 27.97 56831.81 88888.00 2018-05-20 07:21:41.412 140 11323.54 27.95 56831.85 88888.00 2018-05-20 07:21:41.912 140 11323.49 27.89 56831.83 88888.00 2018-05-20 07:21:42.412 140 11323.41 27.88 56831.83 88888.00 2018-05-20 07:21:42.912 140 11323.37 27.89 56831.78 88888.00 2018-05-20 07:21:43.412 140 11323.41 27.84 56831.75 88888.00 2018-05-20 07:21:43.912 140 11323.37 27.78 56831.79 88888.00 2018-05-20 07:21:44.412 140 11323.28 27.75 56831.74 88888.00 2018-05-20 07:21:44.912 140 11323.27 27.71 56831.70 88888.00 2018-05-20 07:21:45.412 140 11323.27 27.69 56831.61 88888.00 2018-05-20 07:21:46.412 140 11323.15 27.69 56831.61 88888.00 2018-05-20 07:21:46.912 140 11323.12 27.67 56831.59 88888.00 2018-05-20 07:21:47.412 140 11322.98 27.66 56831.56 88888.00 2018-05-20 07:21:47.912 140 11322.94 27.64 56831.51 88888.00 2018-05-20 07:21:48.412 140 11322.91 27.62 56831.49 88888.00 2018-05-20 07:21:48.912 140 11322.74 27.61 56831.44 88888.00 2018-05-20 07:21:49.412 140 11322.66 27.61 56831.37 88888.00 2018-05-20 07:21:49.912 140 11322.65 27.57 56831.25 88888.00 2018-05-20 07:21:50.412 140 11322.57 27.53 56831.15 88888.00 2018-05-20 07:21:50.912 140 11322.53 27.50 56831.08 88888.00 2018-05-20 07:21:51.412 140 11322.50 27.44 56830.95 88888.00 2018-05-20 07:21:51.912 140 11322.39 27.40 56830.83 88888.00 2018-05-20 07:21:52.412 140 11322.36 27.35 56830.74 88888.00 2018-05-20 07:21:52.912 140 11322.38 27.27 56830.57 88888.00 2018-05-20 07:21:53.412 140 11322.31 27.22 56830.46 88888.00 2018-05-20 07:21:53.912 140 11322.25 27.17 56830.33 88888.00 2018-05-20 07:21:54.412 140 11322.25 27.12 56830.22 88888.00 2018-05-20 07:21:54.912 140 11322.20 27.08 56830.06 88888.00 2018-05-20 07:21:55.412 140 11322.08 27.03 56829.93 88888.00 2018-05-20 07:21:55.912 140 11322.13 26.92 56829.83 88888.00 2018-05-20 07:21:56.412 140 11322.14 26.83 56829.67 88888.00 2018-05-20 07:21:56.912 140 11322.16 26.74 56829.48 88888.00 2018-05-20 07:21:57.412 140 11322.14 26.65 56829.32 88888.00 2018-05-20 07:21:57.912 140 11322.13 26.58 56829.19 88888.00 2018-05-20 07:21:58.412 140 11322.08 26.48 56829.02 88888.00 2018-05-20 07:21:58.912 140 11322.04 26.45 56828.91 88888.00 2018-05-20 07:21:59.412 140 11322.09 26.41 56828.79 88888.00 2018-05-20 07:21:59.912 140 11322.04 26.32 56828.66 88888.00 2018-05-20 07:22:00.412 140 11322.03 26.30 56828.54 88888.00 2018-05-20 07:22:00.912 140 11322.07 26.25 56828.51 88888.00 2018-05-20 07:22:01.412 140 11322.09 26.23 56828.46 88888.00 2018-05-20 07:22:01.912 140 11322.10 26.21 56828.43 88888.00 2018-05-20 07:22:02.412 140 11322.21 26.15 56828.39 88888.00 2018-05-20 07:22:02.912 140 11322.27 26.13 56828.38 88888.00 2018-05-20 07:22:03.412 140 11322.30 26.11 56828.35 88888.00 2018-05-20 07:22:03.912 140 11322.37 26.10 56828.40 88888.00 2018-05-20 07:22:04.412 140 11322.39 26.05 56828.29 88888.00 2018-05-20 07:22:04.912 140 11322.38 26.04 56828.23 88888.00 2018-05-20 07:22:05.412 140 11322.48 26.03 56828.25 88888.00 2018-05-20 07:22:05.912 140 11322.53 25.96 56828.17 88888.00 2018-05-20 07:22:06.413 140 11322.57 25.94 56828.08 88888.00 2018-05-20 07:22:06.913 140 11322.65 25.99 56828.02 88888.00 2018-05-20 07:22:07.413 140 11322.73 26.01 56827.97 88888.00 2018-05-20 07:22:07.913 140 11322.73 26.01 56827.91 88888.00 2018-05-20 07:22:08.413 140 11322.83 26.05 56827.88 88888.00 2018-05-20 07:22:08.913 140 11322.93 26.07 56827.82 88888.00 2018-05-20 07:22:09.413 140 11322.98 26.04 56827.74 88888.00 2018-05-20 07:22:09.913 140 11323.08 26.05 56827.66 88888.00 2018-05-20 07:22:10.413 140 11323.22 26.01 56827.56 88888.00 2018-05-20 07:22:10.913 140 11323.28 25.98 56827.44 88888.00 2018-05-20 07:22:11.413 140 11323.42 25.93 56827.33 88888.00 2018-05-20 07:22:11.913 140 11323.64 25.98 56827.25 88888.00 2018-05-20 07:22:12.413 140 11323.70 25.99 56827.21 88888.00 2018-05-20 07:22:12.913 140 11323.78 25.94 56827.17 88888.00 2018-05-20 07:22:13.413 140 11323.98 25.90 56827.06 88888.00 2018-05-20 07:22:13.913 140 11324.11 25.91 56827.05 88888.00 2018-05-20 07:22:14.413 140 11324.27 25.93 56827.00 88888.00 2018-05-20 07:22:14.913 140 11324.44 25.93 56826.92 88888.00 2018-05-20 07:22:15.413 140 11324.57 25.96 56826.80 88888.00 2018-05-20 07:22:15.913 140 11324.72 25.93 56826.68 88888.00 2018-05-20 07:22:16.413 140 11324.98 25.91 56826.63 88888.00 2018-05-20 07:22:16.913 140 11325.14 25.85 56826.53 88888.00 2018-05-20 07:22:17.413 140 11325.19 25.89 56826.44 88888.00 2018-05-20 07:22:17.913 140 11325.37 25.94 56826.43 88888.00 2018-05-20 07:22:18.413 140 11325.56 25.94 56826.39 88888.00 2018-05-20 07:22:18.913 140 11325.62 25.94 56826.34 88888.00 2018-05-20 07:22:19.413 140 11325.71 26.06 56826.27 88888.00 2018-05-20 07:22:19.913 140 11325.90 26.11 56826.23 88888.00 2018-05-20 07:22:20.413 140 11326.03 26.07 56826.14 88888.00 2018-05-20 07:22:20.913 140 11326.18 26.08 56825.99 88888.00 2018-05-20 07:22:21.413 140 11326.28 26.19 56825.88 88888.00 2018-05-20 07:22:21.913 140 11326.42 26.21 56825.67 88888.00 2018-05-20 07:22:22.413 140 11326.63 26.13 56825.49 88888.00 2018-05-20 07:22:22.913 140 11326.88 26.04 56825.26 88888.00 2018-05-20 07:22:23.413 140 11327.02 26.00 56825.00 88888.00 2018-05-20 07:22:23.913 140 11327.16 25.99 56824.89 88888.00 2018-05-20 07:22:24.413 140 11327.45 25.94 56824.79 88888.00 2018-05-20 07:22:24.913 140 11327.63 25.81 56824.58 88888.00 2018-05-20 07:22:25.413 140 11327.74 25.74 56824.44 88888.00 2018-05-20 07:22:25.913 140 11327.94 25.67 56824.34 88888.00 2018-05-20 07:22:26.413 140 11328.13 25.60 56824.21 88888.00 2018-05-20 07:22:26.913 140 11328.21 25.53 56824.09 88888.00 2018-05-20 07:22:27.913 140 11328.44 25.40 56823.79 88888.00 2018-05-20 07:22:28.413 140 11328.55 25.31 56823.67 88888.00 2018-05-20 07:22:28.913 140 11328.65 25.23 56823.46 88888.00 2018-05-20 07:22:29.413 140 11328.76 25.15 56823.27 88888.00 2018-05-20 07:22:29.913 140 11328.82 25.05 56823.06 88888.00 2018-05-20 07:22:30.413 140 11328.92 25.02 56822.96 88888.00 2018-05-20 07:22:30.913 140 11329.06 24.92 56822.87 88888.00 2018-05-20 07:22:31.413 140 11329.12 24.82 56822.67 88888.00 2018-05-20 07:22:31.913 140 11329.15 24.74 56822.51 88888.00 2018-05-20 07:22:32.413 140 11329.17 24.69 56822.41 88888.00 2018-05-20 07:22:32.913 140 11329.17 24.60 56822.28 88888.00 2018-05-20 07:22:33.413 140 11329.16 24.47 56822.17 88888.00 2018-05-20 07:22:33.913 140 11329.18 24.42 56822.06 88888.00 2018-05-20 07:22:34.413 140 11329.12 24.31 56821.99 88888.00 2018-05-20 07:22:34.913 140 11329.03 24.24 56821.96 88888.00 2018-05-20 07:22:35.413 140 11328.96 24.19 56821.97 88888.00 2018-05-20 07:22:35.913 140 11328.88 24.14 56821.96 88888.00 2018-05-20 07:22:36.413 140 11328.71 24.14 56822.03 88888.00 2018-05-20 07:22:36.913 140 11328.67 24.13 56822.14 88888.00 2018-05-20 07:22:37.913 140 11328.47 24.04 56822.17 88888.00 2018-05-20 07:22:38.413 140 11328.44 24.08 56822.19 88888.00 2018-05-20 07:22:38.913 140 11328.37 24.06 56822.19 88888.00 2018-05-20 07:22:39.413 140 11328.23 24.02 56822.24 88888.00 2018-05-20 07:22:39.913 140 11328.20 24.06 56822.26 88888.00 2018-05-20 07:22:40.413 140 11328.12 24.02 56822.22 88888.00 2018-05-20 07:22:40.913 140 11327.99 24.00 56822.18 88888.00 2018-05-20 07:22:41.413 140 11328.00 23.94 56822.20 88888.00 2018-05-20 07:22:41.913 140 11327.91 23.89 56822.14 88888.00 2018-05-20 07:22:42.413 140 11327.81 23.82 56822.13 88888.00 2018-05-20 07:22:42.913 140 11327.79 23.79 56822.13 88888.00 2018-05-20 07:22:43.413 140 11327.67 23.74 56822.11 88888.00 2018-05-20 07:22:43.913 140 11327.58 23.68 56822.10 88888.00 2018-05-20 07:22:44.413 140 11327.43 23.68 56822.05 88888.00 2018-05-20 07:22:44.913 140 11327.46 23.62 56822.07 88888.00 2018-05-20 07:22:45.413 140 11327.39 23.55 56822.05 88888.00 2018-05-20 07:22:45.913 140 11327.26 23.54 56822.06 88888.00 2018-05-20 07:22:46.413 140 11327.19 23.48 56822.11 88888.00 2018-05-20 07:22:46.913 140 11327.03 23.52 56822.18 88888.00 2018-05-20 07:22:47.413 140 11326.89 23.59 56822.20 88888.00 2018-05-20 07:22:47.913 140 11326.88 23.56 56822.26 88888.00 2018-05-20 07:22:48.413 140 11326.83 23.53 56822.30 88888.00 2018-05-20 07:22:48.913 140 11326.74 23.47 56822.37 88888.00 2018-05-20 07:22:49.413 140 11326.72 23.46 56822.42 88888.00 2018-05-20 07:22:49.913 140 11326.69 23.43 56822.45 88888.00 2018-05-20 07:22:50.413 140 11326.56 23.40 56822.51 88888.00 2018-05-20 07:22:50.913 140 11326.55 23.40 56822.58 88888.00 2018-05-20 07:22:51.413 140 11326.54 23.39 56822.64 88888.00 2018-05-20 07:22:51.913 140 11326.48 23.40 56822.67 88888.00 2018-05-20 07:22:52.413 140 11326.41 23.42 56822.70 88888.00 2018-05-20 07:22:52.913 140 11326.47 23.41 56822.73 88888.00 2018-05-20 07:22:53.413 140 11326.42 23.40 56822.74 88888.00 2018-05-20 07:22:53.913 140 11326.41 23.41 56822.78 88888.00 2018-05-20 07:22:54.413 140 11326.39 23.39 56822.78 88888.00 2018-05-20 07:22:54.913 140 11326.35 23.35 56822.76 88888.00 2018-05-20 07:22:55.913 140 11326.32 23.40 56822.70 88888.00 2018-05-20 07:22:56.413 140 11326.27 23.21 56822.70 88888.00 2018-05-20 07:22:56.913 140 11326.25 23.20 56822.65 88888.00 2018-05-20 07:22:57.413 140 11326.23 23.36 56822.68 88888.00 2018-05-20 07:22:57.913 140 11326.21 23.31 56822.74 88888.00 2018-05-20 07:22:58.413 140 11326.24 23.25 56822.84 88888.00 2018-05-20 07:22:58.913 140 11326.30 23.28 56822.91 88888.00 2018-05-20 07:22:59.413 140 11326.24 23.24 56822.99 88888.00 2018-05-20 07:22:59.913 140 11326.17 23.25 56823.08 88888.00 2018-05-20 07:23:00.413 140 11326.18 23.31 56823.20 88888.00 2018-05-20 07:23:00.913 140 11326.25 23.28 56823.34 88888.00 2018-05-20 07:23:01.413 140 11326.23 23.29 56823.38 88888.00 2018-05-20 07:23:01.913 140 11326.32 23.32 56823.39 88888.00 2018-05-20 07:23:02.413 140 11326.41 23.33 56823.51 88888.00 2018-05-20 07:23:02.913 140 11326.39 23.34 56823.55 88888.00 2018-05-20 07:23:03.413 140 11326.48 23.41 56823.70 88888.00 2018-05-20 07:23:03.913 140 11326.59 23.48 56823.79 88888.00 2018-05-20 07:23:04.413 140 11326.67 23.51 56823.89 88888.00 2018-05-20 07:23:04.913 140 11326.76 23.53 56823.95 88888.00 2018-05-20 07:23:05.413 140 11326.91 23.56 56823.99 88888.00 2018-05-20 07:23:05.913 140 11327.03 23.59 56823.98 88888.00 2018-05-20 07:23:06.413 140 11327.17 23.62 56824.02 88888.00 2018-05-20 07:23:06.913 140 11327.35 23.66 56823.98 88888.00 2018-05-20 07:23:07.413 140 11327.46 23.60 56823.96 88888.00 2018-05-20 07:23:07.913 140 11327.56 23.59 56824.06 88888.00 2018-05-20 07:23:08.413 140 11327.73 23.61 56824.17 88888.00 2018-05-20 07:23:09.413 140 11327.94 23.72 56824.21 88888.00 2018-05-20 07:23:09.913 140 11328.12 23.80 56824.27 88888.00 2018-05-20 07:23:10.413 140 11328.27 23.83 56824.34 88888.00 2018-05-20 07:23:10.913 140 11328.36 23.93 56824.42 88888.00 2018-05-20 07:23:11.413 140 11328.51 23.99 56824.47 88888.00 2018-05-20 07:23:11.913 140 11328.69 24.03 56824.55 88888.00 2018-05-20 07:23:12.413 140 11328.81 24.08 56824.55 88888.00 2018-05-20 07:23:12.913 140 11328.99 24.11 56824.58 88888.00 2018-05-20 07:23:13.413 140 11329.22 24.17 56824.60 88888.00 2018-05-20 07:23:13.913 140 11329.32 24.22 56824.55 88888.00 2018-05-20 07:23:14.413 140 11329.55 24.27 56824.45 88888.00 2018-05-20 07:23:14.913 140 11329.78 24.33 56824.42 88888.00 2018-05-20 07:23:15.413 140 11330.02 24.31 56824.37 88888.00 2018-05-20 07:23:15.913 140 11330.20 24.38 56824.27 88888.00 2018-05-20 07:23:16.413 140 11330.50 24.40 56824.18 88888.00 2018-05-20 07:23:16.913 140 11330.71 24.41 56824.02 88888.00 2018-05-20 07:23:17.413 140 11330.85 24.48 56823.91 88888.00 2018-05-20 07:23:17.913 140 11331.12 24.49 56823.83 88888.00 2018-05-20 07:23:18.413 140 11331.38 24.44 56823.80 88888.00 2018-05-20 07:23:19.413 140 11331.77 24.53 56823.61 88888.00 2018-05-20 07:23:19.913 140 11331.93 24.55 56823.53 88888.00 2018-05-20 07:23:20.413 140 11332.08 24.58 56823.35 88888.00 2018-05-20 07:23:20.913 140 11332.36 24.65 56823.25 88888.00 2018-05-20 07:23:21.413 140 11332.64 24.74 56823.20 88888.00 2018-05-20 07:23:21.913 140 11332.85 24.74 56823.16 88888.00 2018-05-20 07:23:22.413 140 11332.98 24.77 56823.08 88888.00 2018-05-20 07:23:22.913 140 11333.20 24.81 56823.00 88888.00 2018-05-20 07:23:23.413 140 11333.41 24.81 56822.87 88888.00 2018-05-20 07:23:23.913 140 11333.65 24.83 56822.75 88888.00 2018-05-20 07:23:24.413 140 11333.88 24.88 56822.62 88888.00 2018-05-20 07:23:24.913 140 11334.03 24.94 56822.59 88888.00 2018-05-20 07:23:25.413 140 11334.24 24.97 56822.56 88888.00 2018-05-20 07:23:25.913 140 11334.50 24.94 56822.46 88888.00 2018-05-20 07:23:26.413 140 11334.67 24.91 56822.37 88888.00 2018-05-20 07:23:26.913 140 11334.79 24.90 56822.25 88888.00 2018-05-20 07:23:27.413 140 11335.00 24.99 56822.19 88888.00 2018-05-20 07:23:27.913 140 11335.20 25.01 56822.09 88888.00 2018-05-20 07:23:28.413 140 11335.30 24.97 56821.99 88888.00 2018-05-20 07:23:28.913 140 11335.52 24.98 56821.90 88888.00 2018-05-20 07:23:29.413 140 11335.70 24.96 56821.77 88888.00 2018-05-20 07:23:29.913 140 11335.80 24.99 56821.68 88888.00 2018-05-20 07:23:30.413 140 11335.96 24.98 56821.65 88888.00 2018-05-20 07:23:30.913 140 11336.06 25.04 56821.56 88888.00 2018-05-20 07:23:31.413 140 11336.17 25.03 56821.40 88888.00 2018-05-20 07:23:31.913 140 11336.26 25.02 56821.29 88888.00 2018-05-20 07:23:32.413 140 11336.43 25.06 56821.24 88888.00 2018-05-20 07:23:32.913 140 11336.56 25.08 56821.17 88888.00 2018-05-20 07:23:33.413 140 11336.63 25.11 56821.04 88888.00 2018-05-20 07:23:33.913 140 11336.78 25.17 56820.94 88888.00 2018-05-20 07:23:34.413 140 11336.87 25.19 56820.85 88888.00 2018-05-20 07:23:34.913 140 11336.92 25.19 56820.74 88888.00 2018-05-20 07:23:35.413 140 11337.08 25.19 56820.55 88888.00 2018-05-20 07:23:35.913 140 11337.15 25.22 56820.45 88888.00 2018-05-20 07:23:36.413 140 11337.19 25.28 56820.27 88888.00 2018-05-20 07:23:36.913 140 11337.38 25.30 56820.14 88888.00 2018-05-20 07:23:37.413 140 11337.47 25.23 56820.04 88888.00 2018-05-20 07:23:37.913 140 11337.53 25.18 56819.89 88888.00 2018-05-20 07:23:38.413 140 11337.63 25.21 56819.70 88888.00 2018-05-20 07:23:38.913 140 11337.73 25.18 56819.55 88888.00 2018-05-20 07:23:39.413 140 11337.77 25.05 56819.41 88888.00 2018-05-20 07:23:39.913 140 11337.88 24.98 56819.28 88888.00 2018-05-20 07:23:40.413 140 11338.02 24.97 56819.05 88888.00 2018-05-20 07:23:40.913 140 11338.09 24.92 56818.84 88888.00 2018-05-20 07:23:41.413 140 11338.16 24.87 56818.69 88888.00 2018-05-20 07:23:41.913 140 11338.24 24.83 56818.52 88888.00 2018-05-20 07:23:42.413 140 11338.26 24.75 56818.39 88888.00 2018-05-20 07:23:42.913 140 11338.31 24.74 56818.35 88888.00 2018-05-20 07:23:43.413 140 11338.42 24.71 56818.31 88888.00 2018-05-20 07:23:43.913 140 11338.43 24.72 56818.20 88888.00 2018-05-20 07:23:44.413 140 11338.45 24.71 56818.06 88888.00 2018-05-20 07:23:44.913 140 11338.44 24.68 56817.89 88888.00 2018-05-20 07:23:45.413 140 11338.45 24.60 56817.79 88888.00 2018-05-20 07:23:45.913 140 11338.44 24.56 56817.70 88888.00 2018-05-20 07:23:46.413 140 11338.51 24.54 56817.64 88888.00 2018-05-20 07:23:46.913 140 11338.51 24.43 56817.51 88888.00 2018-05-20 07:23:47.413 140 11338.47 24.33 56817.26 88888.00 2018-05-20 07:23:47.913 140 11338.50 24.23 56817.10 88888.00 2018-05-20 07:23:48.413 140 11338.58 24.17 56817.04 88888.00 2018-05-20 07:23:48.913 140 11338.56 24.08 56817.00 88888.00 2018-05-20 07:23:49.413 140 11338.55 24.07 56816.91 88888.00 2018-05-20 07:23:49.913 140 11338.60 23.99 56816.80 88888.00 2018-05-20 07:23:50.913 140 11338.55 23.90 56816.86 88888.00 2018-05-20 07:23:51.413 140 11338.56 23.88 56816.86 88888.00 2018-05-20 07:23:51.913 140 11338.56 23.80 56816.86 88888.00 2018-05-20 07:23:52.413 140 11338.56 23.74 56816.84 88888.00 2018-05-20 07:23:52.913 140 11338.56 23.69 56816.85 88888.00 2018-05-20 07:23:53.413 140 11338.51 23.60 56816.81 88888.00 2018-05-20 07:23:53.913 140 11338.45 23.56 56816.76 88888.00 2018-05-20 07:23:54.413 140 11338.41 23.58 56816.77 88888.00 2018-05-20 07:23:54.913 140 11338.34 23.49 56816.68 88888.00 2018-05-20 07:23:55.413 140 11338.30 23.46 56816.70 88888.00 2018-05-20 07:23:55.913 140 11338.29 23.39 56816.67 88888.00 2018-05-20 07:23:56.413 140 11338.26 23.34 56816.66 88888.00 2018-05-20 07:23:56.913 140 11338.15 23.34 56816.67 88888.00 2018-05-20 07:23:57.413 140 11338.17 23.31 56816.70 88888.00 2018-05-20 07:23:57.913 140 11338.10 23.31 56816.70 88888.00 2018-05-20 07:23:58.413 140 11337.99 23.28 56816.71 88888.00 2018-05-20 07:23:58.913 140 11337.93 23.25 56816.71 88888.00 2018-05-20 07:23:59.413 140 11337.88 23.22 56816.72 88888.00 2018-05-20 07:23:59.913 140 11337.67 23.15 56816.77 88888.00 2018-05-20 07:24:00.904 140 11337.49 23.12 56816.87 88888.00 2018-05-20 07:24:01.404 140 11337.37 23.06 56816.91 88888.00 2018-05-20 07:24:01.904 140 11337.32 23.01 56816.89 88888.00 2018-05-20 07:24:02.404 140 11337.31 22.99 56816.89 88888.00 2018-05-20 07:24:02.904 140 11337.15 22.93 56816.87 88888.00 2018-05-20 07:24:03.404 140 11336.98 22.87 56816.84 88888.00 2018-05-20 07:24:03.904 140 11336.96 22.83 56816.78 88888.00 2018-05-20 07:24:04.404 140 11336.88 22.75 56816.76 88888.00 2018-05-20 07:24:04.904 140 11336.66 22.68 56816.71 88888.00 2018-05-20 07:24:05.404 140 11336.60 22.65 56816.59 88888.00 2018-05-20 07:24:05.904 140 11336.50 22.58 56816.52 88888.00 2018-05-20 07:24:06.404 140 11336.31 22.47 56816.44 88888.00 2018-05-20 07:24:06.904 140 11336.21 22.44 56816.38 88888.00 2018-05-20 07:24:07.404 140 11336.06 22.32 56816.26 88888.00 2018-05-20 07:24:07.904 140 11335.87 22.30 56816.15 88888.00 2018-05-20 07:24:08.904 140 11335.60 22.16 56816.08 88888.00 2018-05-20 07:24:09.404 140 11335.41 22.10 56816.03 88888.00 2018-05-20 07:24:09.904 140 11335.21 22.06 56816.04 88888.00 2018-05-20 07:24:10.404 140 11335.13 22.03 56816.06 88888.00 2018-05-20 07:24:10.904 140 11335.01 22.00 56816.07 88888.00 2018-05-20 07:24:11.404 140 11334.85 22.00 56816.04 88888.00 2018-05-20 07:24:11.904 140 11334.76 21.99 56816.04 88888.00 2018-05-20 07:24:12.404 140 11334.68 21.93 56816.06 88888.00 2018-05-20 07:24:12.904 140 11334.50 21.96 56816.15 88888.00 2018-05-20 07:24:13.404 140 11334.41 21.97 56816.21 88888.00 2018-05-20 07:24:13.904 140 11334.30 21.96 56816.21 88888.00 2018-05-20 07:24:14.404 140 11334.18 21.98 56816.27 88888.00 2018-05-20 07:24:14.904 140 11334.09 21.97 56816.34 88888.00 2018-05-20 07:24:15.404 140 11333.97 21.98 56816.45 88888.00 2018-05-20 07:24:15.904 140 11333.85 21.99 56816.48 88888.00 2018-05-20 07:24:16.404 140 11333.75 22.03 56816.53 88888.00 2018-05-20 07:24:16.904 140 11333.67 22.06 56816.60 88888.00 2018-05-20 07:24:17.404 140 11333.56 22.08 56816.61 88888.00 2018-05-20 07:24:17.904 140 11333.36 22.11 56816.57 88888.00 2018-05-20 07:24:18.404 140 11333.27 22.13 56816.59 88888.00 2018-05-20 07:24:18.904 140 11333.13 22.12 56816.59 88888.00 2018-05-20 07:24:19.404 140 11333.03 22.24 56816.55 88888.00 2018-05-20 07:24:19.904 140 11332.99 22.32 56816.58 88888.00 2018-05-20 07:24:20.404 140 11332.80 22.32 56816.54 88888.00 2018-05-20 07:24:20.904 140 11332.64 22.42 56816.49 88888.00 2018-05-20 07:24:21.404 140 11332.60 22.46 56816.46 88888.00 2018-05-20 07:24:21.904 140 11332.46 22.50 56816.40 88888.00 2018-05-20 07:24:22.404 140 11332.39 22.57 56816.30 88888.00 2018-05-20 07:24:22.904 140 11332.24 22.64 56816.28 88888.00 2018-05-20 07:24:23.404 140 11332.11 22.66 56816.26 88888.00 2018-05-20 07:24:23.904 140 11331.96 22.75 56816.21 88888.00 2018-05-20 07:24:24.404 140 11331.90 22.86 56816.19 88888.00 2018-05-20 07:24:24.904 140 11331.97 22.88 56816.10 88888.00 2018-05-20 07:24:25.404 140 11331.96 22.93 56816.08 88888.00 2018-05-20 07:24:25.904 140 11331.89 23.00 56816.03 88888.00 2018-05-20 07:24:26.404 140 11331.79 23.11 56815.99 88888.00 2018-05-20 07:24:26.904 140 11331.68 23.14 56815.91 88888.00 2018-05-20 07:24:27.404 140 11331.69 23.20 56815.91 88888.00 2018-05-20 07:24:27.904 140 11331.61 23.26 56815.94 88888.00 2018-05-20 07:24:28.404 140 11331.53 23.27 56815.99 88888.00 2018-05-20 07:24:28.904 140 11331.50 23.32 56815.91 88888.00 2018-05-20 07:24:29.404 140 11331.49 23.38 56815.94 88888.00 2018-05-20 07:24:29.904 140 11331.40 23.41 56815.95 88888.00 2018-05-20 07:24:30.404 140 11331.32 23.46 56815.90 88888.00 2018-05-20 07:24:30.904 140 11331.28 23.48 56815.82 88888.00 2018-05-20 07:24:31.404 140 11331.27 23.53 56815.76 88888.00 2018-05-20 07:24:31.904 140 11331.22 23.59 56815.80 88888.00 2018-05-20 07:24:32.404 140 11331.20 23.65 56815.82 88888.00 2018-05-20 07:24:32.904 140 11331.13 23.69 56815.74 88888.00 2018-05-20 07:24:33.404 140 11331.10 23.76 56815.64 88888.00 2018-05-20 07:24:33.904 140 11331.12 23.86 56815.64 88888.00 2018-05-20 07:24:34.404 140 11331.18 23.94 56815.64 88888.00 2018-05-20 07:24:34.904 140 11331.11 23.99 56815.67 88888.00 2018-05-20 07:24:35.404 140 11331.10 24.07 56815.67 88888.00 2018-05-20 07:24:35.904 140 11331.12 24.16 56815.58 88888.00 2018-05-20 07:24:36.404 140 11331.06 24.21 56815.56 88888.00 2018-05-20 07:24:36.904 140 11331.04 24.27 56815.52 88888.00 2018-05-20 07:24:37.404 140 11331.03 24.29 56815.51 88888.00 2018-05-20 07:24:37.904 140 11330.98 24.35 56815.52 88888.00 2018-05-20 07:24:38.404 140 11331.01 24.41 56815.52 88888.00 2018-05-20 07:24:38.904 140 11331.06 24.48 56815.53 88888.00 2018-05-20 07:24:39.404 140 11331.04 24.61 56815.62 88888.00 2018-05-20 07:24:39.904 140 11331.07 24.71 56815.65 88888.00 2018-05-20 07:24:40.404 140 11331.18 24.83 56815.74 88888.00 2018-05-20 07:24:40.904 140 11331.17 24.92 56815.71 88888.00 2018-05-20 07:24:41.404 140 11331.18 25.09 56815.75 88888.00 2018-05-20 07:24:42.404 140 11331.39 25.22 56816.00 88888.00 2018-05-20 07:24:42.904 140 11331.45 25.30 56816.07 88888.00 2018-05-20 07:24:43.404 140 11331.56 25.42 56816.13 88888.00 2018-05-20 07:24:43.904 140 11331.73 25.49 56816.16 88888.00 2018-05-20 07:24:44.404 140 11331.79 25.58 56816.19 88888.00 2018-05-20 07:24:44.904 140 11331.86 25.67 56816.30 88888.00 2018-05-20 07:24:45.404 140 11332.00 25.71 56816.40 88888.00 2018-05-20 07:24:45.904 140 11332.15 25.79 56816.42 88888.00 2018-05-20 07:24:46.404 140 11332.35 25.92 56816.53 88888.00 2018-05-20 07:24:46.904 140 11332.47 25.99 56816.62 88888.00 2018-05-20 07:24:47.404 140 11332.50 26.05 56816.70 88888.00 2018-05-20 07:24:47.904 140 11332.58 26.15 56816.80 88888.00 2018-05-20 07:24:48.404 140 11332.67 26.25 56816.91 88888.00 2018-05-20 07:24:48.904 140 11332.75 26.38 56817.04 88888.00 2018-05-20 07:24:49.404 140 11332.87 26.47 56817.21 88888.00 2018-05-20 07:24:49.904 140 11333.00 26.54 56817.35 88888.00 2018-05-20 07:24:50.404 140 11333.01 26.59 56817.45 88888.00 2018-05-20 07:24:50.904 140 11333.01 26.65 56817.60 88888.00 2018-05-20 07:24:51.404 140 11333.18 26.67 56817.69 88888.00 2018-05-20 07:24:51.904 140 11333.22 26.67 56817.74 88888.00 2018-05-20 07:24:52.404 140 11333.36 26.74 56817.81 88888.00 2018-05-20 07:24:52.904 140 11333.44 26.80 56817.94 88888.00 2018-05-20 07:24:53.404 140 11333.54 26.85 56818.00 88888.00 2018-05-20 07:24:53.904 140 11333.62 26.93 56818.08 88888.00 2018-05-20 07:24:54.404 140 11333.71 26.95 56818.16 88888.00 2018-05-20 07:24:54.904 140 11333.77 26.98 56818.32 88888.00 2018-05-20 07:24:55.404 140 11333.78 27.07 56818.47 88888.00 2018-05-20 07:24:55.904 140 11333.86 27.15 56818.51 88888.00 2018-05-20 07:24:56.404 140 11333.90 27.23 56818.63 88888.00 2018-05-20 07:24:56.904 140 11333.86 27.33 56818.84 88888.00 2018-05-20 07:24:57.404 140 11333.93 27.43 56818.98 88888.00 2018-05-20 07:24:57.904 140 11334.00 27.48 56819.09 88888.00 2018-05-20 07:24:58.404 140 11334.07 27.56 56819.25 88888.00 2018-05-20 07:24:58.904 140 11334.11 27.70 56819.41 88888.00 2018-05-20 07:24:59.404 140 11334.14 27.78 56819.52 88888.00 2018-05-20 07:24:59.904 140 11334.12 27.84 56819.65 88888.00 2018-05-20 07:25:00.404 140 11334.16 27.92 56819.78 88888.00 2018-05-20 07:25:00.904 140 11334.24 28.05 56819.88 88888.00 2018-05-20 07:25:01.404 140 11334.27 28.14 56820.05 88888.00 2018-05-20 07:25:01.904 140 11334.31 28.22 56820.23 88888.00 2018-05-20 07:25:02.404 140 11334.43 28.25 56820.42 88888.00 2018-05-20 07:25:02.904 140 11334.48 28.31 56820.60 88888.00 2018-05-20 07:25:03.404 140 11334.59 28.32 56820.76 88888.00 2018-05-20 07:25:03.904 140 11334.66 28.37 56820.96 88888.00 2018-05-20 07:25:04.404 140 11334.69 28.37 56821.09 88888.00 2018-05-20 07:25:04.904 140 11334.76 28.38 56821.21 88888.00 2018-05-20 07:25:05.404 140 11334.75 28.46 56821.39 88888.00 2018-05-20 07:25:05.904 140 11334.83 28.51 56821.52 88888.00 2018-05-20 07:25:06.404 140 11334.87 28.59 56821.62 88888.00 2018-05-20 07:25:06.904 140 11334.95 28.70 56821.72 88888.00 2018-05-20 07:25:07.404 140 11334.99 28.73 56821.80 88888.00 2018-05-20 07:25:07.904 140 11334.97 28.80 56821.93 88888.00 2018-05-20 07:25:08.404 140 11334.97 28.86 56822.03 88888.00 2018-05-20 07:25:08.904 140 11335.03 28.90 56822.16 88888.00 2018-05-20 07:25:09.404 140 11335.06 28.93 56822.26 88888.00 2018-05-20 07:25:09.904 140 11335.18 28.98 56822.38 88888.00 2018-05-20 07:25:10.404 140 11335.30 29.03 56822.46 88888.00 2018-05-20 07:25:10.904 140 11335.30 29.09 56822.57 88888.00 2018-05-20 07:25:11.404 140 11335.43 29.14 56822.65 88888.00 2018-05-20 07:25:11.904 140 11335.62 29.14 56822.80 88888.00 2018-05-20 07:25:12.404 140 11335.67 29.13 56822.89 88888.00 2018-05-20 07:25:12.904 140 11335.77 29.20 56823.05 88888.00 2018-05-20 07:25:13.404 140 11335.84 29.27 56823.29 88888.00 2018-05-20 07:25:13.904 140 11335.94 29.31 56823.51 88888.00 2018-05-20 07:25:14.404 140 11336.06 29.34 56823.71 88888.00 2018-05-20 07:25:14.904 140 11336.18 29.36 56823.98 88888.00 2018-05-20 07:25:15.404 140 11336.27 29.41 56824.27 88888.00 2018-05-20 07:25:15.904 140 11336.41 29.51 56824.53 88888.00 2018-05-20 07:25:16.404 140 11336.53 29.59 56824.66 88888.00 2018-05-20 07:25:16.904 140 11336.62 29.61 56824.90 88888.00 2018-05-20 07:25:17.404 140 11336.74 29.77 56825.14 88888.00 2018-05-20 07:25:17.904 140 11336.87 29.88 56825.34 88888.00 2018-05-20 07:25:18.404 140 11336.95 29.88 56825.52 88888.00 2018-05-20 07:25:18.904 140 11337.03 29.96 56825.70 88888.00 2018-05-20 07:25:19.404 140 11337.21 30.04 56825.88 88888.00 2018-05-20 07:25:19.904 140 11337.30 30.05 56825.99 88888.00 2018-05-20 07:25:20.404 140 11337.37 30.07 56826.21 88888.00 2018-05-20 07:25:20.904 140 11337.47 30.09 56826.40 88888.00 2018-05-20 07:25:21.404 140 11337.58 30.18 56826.58 88888.00 2018-05-20 07:25:21.904 140 11337.63 30.21 56826.79 88888.00 2018-05-20 07:25:22.404 140 11337.74 30.30 56827.00 88888.00 2018-05-20 07:25:22.904 140 11337.86 30.40 56827.21 88888.00 2018-05-20 07:25:23.904 140 11337.93 30.48 56827.44 88888.00 2018-05-20 07:25:24.404 140 11338.12 30.45 56827.58 88888.00 2018-05-20 07:25:24.904 140 11338.16 30.41 56827.65 88888.00 2018-05-20 07:25:25.404 140 11338.24 30.41 56827.77 88888.00 2018-05-20 07:25:25.904 140 11338.37 30.48 56827.81 88888.00 2018-05-20 07:25:26.404 140 11338.36 30.50 56827.84 88888.00 2018-05-20 07:25:26.904 140 11338.35 30.52 56827.93 88888.00 2018-05-20 07:25:27.404 140 11338.45 30.46 56828.02 88888.00 2018-05-20 07:25:27.904 140 11338.50 30.41 56828.08 88888.00 2018-05-20 07:25:28.404 140 11338.51 30.41 56828.09 88888.00 2018-05-20 07:25:28.904 140 11338.62 30.39 56828.08 88888.00 2018-05-20 07:25:29.404 140 11338.75 30.33 56828.19 88888.00 2018-05-20 07:25:29.904 140 11338.81 30.34 56828.34 88888.00 2018-05-20 07:25:30.404 140 11338.89 30.30 56828.40 88888.00 2018-05-20 07:25:30.904 140 11339.02 30.26 56828.47 88888.00 2018-05-20 07:25:31.404 140 11339.09 30.16 56828.55 88888.00 2018-05-20 07:25:31.904 140 11339.18 30.13 56828.59 88888.00 2018-05-20 07:25:32.404 140 11339.25 30.07 56828.70 88888.00 2018-05-20 07:25:32.904 140 11339.23 29.98 56828.74 88888.00 2018-05-20 07:25:33.904 140 11339.38 29.96 56828.88 88888.00 2018-05-20 07:25:34.404 140 11339.38 29.94 56828.91 88888.00 2018-05-20 07:25:34.904 140 11339.41 29.93 56829.07 88888.00 2018-05-20 07:25:35.404 140 11339.54 29.91 56829.16 88888.00 2018-05-20 07:25:35.904 140 11339.52 29.82 56829.18 88888.00 2018-05-20 07:25:36.404 140 11339.48 29.78 56829.18 88888.00 2018-05-20 07:25:36.904 140 11339.54 29.72 56829.15 88888.00 2018-05-20 07:25:37.404 140 11339.56 29.62 56829.11 88888.00 2018-05-20 07:25:37.904 140 11339.54 29.60 56829.12 88888.00 2018-05-20 07:25:38.404 140 11339.55 29.55 56829.09 88888.00 2018-05-20 07:25:38.904 140 11339.47 29.52 56829.00 88888.00 2018-05-20 07:25:39.404 140 11339.42 29.47 56828.90 88888.00 2018-05-20 07:25:39.904 140 11339.42 29.44 56828.86 88888.00 2018-05-20 07:25:40.404 140 11339.42 29.44 56828.78 88888.00 2018-05-20 07:25:40.904 140 11339.33 29.40 56828.70 88888.00 2018-05-20 07:25:41.404 140 11339.33 29.40 56828.68 88888.00 2018-05-20 07:25:41.904 140 11339.31 29.40 56828.60 88888.00 2018-05-20 07:25:42.404 140 11339.25 29.32 56828.53 88888.00 2018-05-20 07:25:42.904 140 11339.21 29.11 56828.39 88888.00 2018-05-20 07:25:43.404 140 11339.23 29.36 56828.23 88888.00 2018-05-20 07:25:43.904 140 11339.21 29.45 56828.09 88888.00 2018-05-20 07:25:44.404 140 11339.26 29.43 56827.96 88888.00 2018-05-20 07:25:44.904 140 11339.34 29.38 56827.83 88888.00 2018-05-20 07:25:45.404 140 11339.32 29.36 56827.77 88888.00 2018-05-20 07:25:45.904 140 11339.33 29.32 56827.69 88888.00 2018-05-20 07:25:46.404 140 11339.42 29.30 56827.64 88888.00 2018-05-20 07:25:46.904 140 11339.52 29.25 56827.57 88888.00 2018-05-20 07:25:47.404 140 11339.52 29.20 56827.43 88888.00 2018-05-20 07:25:47.904 140 11339.51 29.18 56827.31 88888.00 2018-05-20 07:25:48.404 140 11339.45 29.17 56827.20 88888.00 2018-05-20 07:25:48.904 140 11339.40 29.16 56827.12 88888.00 2018-05-20 07:25:49.404 140 11339.51 29.14 56827.01 88888.00 2018-05-20 07:25:49.904 140 11339.47 29.09 56826.88 88888.00 2018-05-20 07:25:50.404 140 11339.41 29.05 56826.74 88888.00 2018-05-20 07:25:50.904 140 11339.39 29.06 56826.63 88888.00 2018-05-20 07:25:51.404 140 11339.38 29.00 56826.60 88888.00 2018-05-20 07:25:51.904 140 11339.38 28.97 56826.52 88888.00 2018-05-20 07:25:52.404 140 11339.40 28.93 56826.49 88888.00 2018-05-20 07:25:52.904 140 11339.35 28.87 56826.47 88888.00 2018-05-20 07:25:53.404 140 11339.30 28.84 56826.46 88888.00 2018-05-20 07:25:53.904 140 11339.25 28.82 56826.40 88888.00 2018-05-20 07:25:54.404 140 11339.30 28.79 56826.33 88888.00 2018-05-20 07:25:55.404 140 11339.14 28.65 56826.12 88888.00 2018-05-20 07:25:55.904 140 11339.20 28.58 56826.04 88888.00 2018-05-20 07:25:56.404 140 11339.10 28.44 56825.94 88888.00 2018-05-20 07:25:56.904 140 11339.04 28.35 56825.82 88888.00 2018-05-20 07:25:57.404 140 11338.97 28.25 56825.69 88888.00 2018-05-20 07:25:57.904 140 11338.89 28.15 56825.54 88888.00 2018-05-20 07:25:58.404 140 11338.84 28.09 56825.43 88888.00 2018-05-20 07:25:58.904 140 11338.82 28.02 56825.28 88888.00 2018-05-20 07:25:59.404 140 11338.67 27.94 56825.12 88888.00 2018-05-20 07:25:59.904 140 11338.65 27.81 56824.90 88888.00 2018-05-20 07:26:00.404 140 11338.64 27.75 56824.77 88888.00 2018-05-20 07:26:00.904 140 11338.51 27.70 56824.60 88888.00 2018-05-20 07:26:01.404 140 11338.48 27.66 56824.44 88888.00 2018-05-20 07:26:01.904 140 11338.45 27.61 56824.38 88888.00 2018-05-20 07:26:02.404 140 11338.33 27.56 56824.25 88888.00 2018-05-20 07:26:02.904 140 11338.28 27.54 56824.18 88888.00 2018-05-20 07:26:03.404 140 11338.22 27.49 56824.12 88888.00 2018-05-20 07:26:03.904 140 11338.14 27.49 56824.02 88888.00 2018-05-20 07:26:04.404 140 11338.00 27.42 56824.03 88888.00 2018-05-20 07:26:04.904 140 11338.07 27.41 56823.97 88888.00 2018-05-20 07:26:05.404 140 11338.08 27.40 56823.89 88888.00 2018-05-20 07:26:05.904 140 11337.98 27.39 56823.86 88888.00 2018-05-20 07:26:06.404 140 11338.03 27.34 56823.78 88888.00 2018-05-20 07:26:06.904 140 11338.07 27.30 56823.65 88888.00 2018-05-20 07:26:07.404 140 11338.02 27.20 56823.53 88888.00 2018-05-20 07:26:07.904 140 11338.03 27.14 56823.41 88888.00 2018-05-20 07:26:08.404 140 11338.02 27.05 56823.21 88888.00 2018-05-20 07:26:08.904 140 11337.93 26.93 56822.99 88888.00 2018-05-20 07:26:09.404 140 11337.99 26.92 56822.75 88888.00 2018-05-20 07:26:09.904 140 11338.08 26.86 56822.44 88888.00 2018-05-20 07:26:10.404 140 11338.10 26.76 56822.17 88888.00 2018-05-20 07:26:10.904 140 11338.07 26.68 56821.81 88888.00 2018-05-20 07:26:11.404 140 11338.07 26.55 56821.47 88888.00 2018-05-20 07:26:11.904 140 11338.09 26.42 56821.09 88888.00 2018-05-20 07:26:12.404 140 11338.10 26.35 56820.72 88888.00 2018-05-20 07:26:12.904 140 11338.14 26.31 56820.39 88888.00 2018-05-20 07:26:13.404 140 11338.09 26.20 56820.08 88888.00 2018-05-20 07:26:13.904 140 11338.06 26.13 56819.76 88888.00 2018-05-20 07:26:14.404 140 11338.17 26.11 56819.50 88888.00 2018-05-20 07:26:14.904 140 11338.16 26.07 56819.24 88888.00 2018-05-20 07:26:15.405 140 11338.15 26.00 56819.05 88888.00 2018-05-20 07:26:15.905 140 11338.20 25.96 56818.93 88888.00 2018-05-20 07:26:16.405 140 11338.16 25.93 56818.75 88888.00 2018-05-20 07:26:16.905 140 11338.08 25.85 56818.63 88888.00 2018-05-20 07:26:17.405 140 11338.06 25.85 56818.54 88888.00 2018-05-20 07:26:17.905 140 11338.05 25.83 56818.56 88888.00 2018-05-20 07:26:18.405 140 11337.94 25.84 56818.47 88888.00 2018-05-20 07:26:18.905 140 11337.92 25.81 56818.37 88888.00 2018-05-20 07:26:19.405 140 11337.89 25.79 56818.26 88888.00 2018-05-20 07:26:19.905 140 11337.72 25.74 56818.12 88888.00 2018-05-20 07:26:20.405 140 11337.67 25.73 56817.93 88888.00 2018-05-20 07:26:20.905 140 11337.67 25.65 56817.79 88888.00 2018-05-20 07:26:21.405 140 11337.65 25.53 56817.55 88888.00 2018-05-20 07:26:21.905 140 11337.58 25.50 56817.25 88888.00 2018-05-20 07:26:22.405 140 11337.51 25.39 56816.89 88888.00 2018-05-20 07:26:22.905 140 11337.45 25.31 56816.59 88888.00 2018-05-20 07:26:23.405 140 11337.49 25.25 56816.32 88888.00 2018-05-20 07:26:23.905 140 11337.44 25.12 56815.99 88888.00 2018-05-20 07:26:24.405 140 11337.28 25.02 56815.69 88888.00 2018-05-20 07:26:24.905 140 11337.16 24.99 56815.35 88888.00 2018-05-20 07:26:25.405 140 11337.11 24.92 56815.05 88888.00 2018-05-20 07:26:25.905 140 11336.94 24.81 56814.72 88888.00 2018-05-20 07:26:26.405 140 11336.78 24.81 56814.36 88888.00 2018-05-20 07:26:26.905 140 11336.64 24.76 56814.07 88888.00 2018-05-20 07:26:27.405 140 11336.50 24.71 56813.76 88888.00 2018-05-20 07:26:27.905 140 11336.34 24.68 56813.44 88888.00 2018-05-20 07:26:28.405 140 11336.21 24.58 56813.18 88888.00 2018-05-20 07:26:28.905 140 11336.17 24.51 56812.92 88888.00 2018-05-20 07:26:29.405 140 11336.05 24.42 56812.73 88888.00 2018-05-20 07:26:29.905 140 11335.92 24.37 56812.59 88888.00 2018-05-20 07:26:30.405 140 11335.85 24.31 56812.44 88888.00 2018-05-20 07:26:30.905 140 11335.78 24.20 56812.37 88888.00 2018-05-20 07:26:31.405 140 11335.73 24.17 56812.34 88888.00 2018-05-20 07:26:31.905 140 11335.73 24.16 56812.25 88888.00 2018-05-20 07:26:32.405 140 11335.69 24.10 56812.31 88888.00 2018-05-20 07:26:32.905 140 11335.63 24.09 56812.38 88888.00 2018-05-20 07:26:33.405 140 11335.65 24.13 56812.48 88888.00 2018-05-20 07:26:33.905 140 11335.56 24.08 56812.51 88888.00 2018-05-20 07:26:34.405 140 11335.49 24.15 56812.55 88888.00 2018-05-20 07:26:34.905 140 11335.48 24.20 56812.53 88888.00 2018-05-20 07:26:35.405 140 11335.46 24.19 56812.48 88888.00 2018-05-20 07:26:35.905 140 11335.41 24.24 56812.37 88888.00 2018-05-20 07:26:36.905 140 11335.36 24.27 56811.99 88888.00 2018-05-20 07:26:37.405 140 11335.32 24.30 56811.86 88888.00 2018-05-20 07:26:37.905 140 11335.36 24.31 56811.71 88888.00 2018-05-20 07:26:38.405 140 11335.34 24.33 56811.44 88888.00 2018-05-20 07:26:38.905 140 11335.32 24.36 56811.18 88888.00 2018-05-20 07:26:39.405 140 11335.37 24.38 56810.84 88888.00 2018-05-20 07:26:39.905 140 11335.36 24.36 56810.56 88888.00 2018-05-20 07:26:40.405 140 11335.31 24.38 56810.22 88888.00 2018-05-20 07:26:40.905 140 11335.38 24.38 56809.96 88888.00 2018-05-20 07:26:41.405 140 11335.43 24.43 56809.67 88888.00 2018-05-20 07:26:41.905 140 11335.38 24.44 56809.43 88888.00 2018-05-20 07:26:42.405 140 11335.46 24.49 56809.20 88888.00 2018-05-20 07:26:42.905 140 11335.48 24.53 56809.06 88888.00 2018-05-20 07:26:43.405 140 11335.51 24.58 56808.91 88888.00 2018-05-20 07:26:43.905 140 11335.55 24.62 56808.82 88888.00 2018-05-20 07:26:44.405 140 11335.66 24.67 56808.72 88888.00 2018-05-20 07:26:44.905 140 11335.71 24.65 56808.57 88888.00 2018-05-20 07:26:45.405 140 11335.78 24.69 56808.48 88888.00 2018-05-20 07:26:45.905 140 11335.86 24.72 56808.39 88888.00 2018-05-20 07:26:46.405 140 11335.87 24.69 56808.30 88888.00 2018-05-20 07:26:46.905 140 11335.96 24.68 56808.21 88888.00 2018-05-20 07:26:47.405 140 11336.08 24.72 56808.07 88888.00 2018-05-20 07:26:47.905 140 11336.12 24.75 56807.87 88888.00 2018-05-20 07:26:48.405 140 11336.13 24.76 56807.72 88888.00 2018-05-20 07:26:48.905 140 11336.28 24.74 56807.54 88888.00 2018-05-20 07:26:49.405 140 11336.33 24.75 56807.41 88888.00 2018-05-20 07:26:49.905 140 11336.32 24.78 56807.27 88888.00 2018-05-20 07:26:50.405 140 11336.45 24.82 56807.15 88888.00 2018-05-20 07:26:50.905 140 11336.49 24.81 56807.05 88888.00 2018-05-20 07:26:51.405 140 11336.49 24.81 56806.90 88888.00 2018-05-20 07:26:51.905 140 11336.57 24.85 56806.78 88888.00 2018-05-20 07:26:52.405 140 11336.66 24.87 56806.63 88888.00 2018-05-20 07:26:52.905 140 11336.62 24.81 56806.45 88888.00 2018-05-20 07:26:53.405 140 11336.67 24.87 56806.30 88888.00 2018-05-20 07:26:53.905 140 11336.64 24.88 56806.12 88888.00 2018-05-20 07:26:54.405 140 11336.60 24.87 56806.01 88888.00 2018-05-20 07:26:54.905 140 11336.59 24.90 56805.89 88888.00 2018-05-20 07:26:55.405 140 11336.62 24.87 56805.77 88888.00 2018-05-20 07:26:55.905 140 11336.59 24.88 56805.80 88888.00 2018-05-20 07:26:56.405 140 11336.60 24.98 56805.80 88888.00 2018-05-20 07:26:56.905 140 11336.70 25.06 56805.79 88888.00 2018-05-20 07:26:57.405 140 11336.73 25.06 56805.79 88888.00 2018-05-20 07:26:57.905 140 11336.69 25.19 56805.83 88888.00 2018-05-20 07:26:58.405 140 11336.73 25.28 56805.85 88888.00 2018-05-20 07:26:58.905 140 11336.73 25.32 56805.88 88888.00 2018-05-20 07:26:59.405 140 11336.73 25.37 56805.95 88888.00 2018-05-20 07:26:59.905 140 11336.90 25.49 56806.00 88888.00 2018-05-20 07:27:00.405 140 11337.04 25.56 56805.98 88888.00 2018-05-20 07:27:00.905 140 11337.05 25.63 56805.96 88888.00 2018-05-20 07:27:01.405 140 11337.15 25.70 56805.93 88888.00 2018-05-20 07:27:01.905 140 11337.29 25.77 56805.88 88888.00 2018-05-20 07:27:02.405 140 11337.44 25.84 56805.88 88888.00 2018-05-20 07:27:02.905 140 11337.60 25.85 56805.85 88888.00 2018-05-20 07:27:03.405 140 11337.72 25.90 56805.85 88888.00 2018-05-20 07:27:03.905 140 11337.78 25.91 56805.80 88888.00 2018-05-20 07:27:04.405 140 11337.88 25.97 56805.83 88888.00 2018-05-20 07:27:04.905 140 11338.06 26.06 56805.86 88888.00 2018-05-20 07:27:05.405 140 11338.15 26.05 56805.88 88888.00 2018-05-20 07:27:05.905 140 11338.19 26.14 56805.95 88888.00 2018-05-20 07:27:06.405 140 11338.34 26.17 56805.99 88888.00 2018-05-20 07:27:06.905 140 11338.47 26.21 56806.07 88888.00 2018-05-20 07:27:07.405 140 11338.52 26.30 56806.08 88888.00 2018-05-20 07:27:08.405 140 11338.75 26.46 56806.19 88888.00 2018-05-20 07:27:08.905 140 11338.82 26.49 56806.26 88888.00 2018-05-20 07:27:09.405 140 11338.97 26.59 56806.30 88888.00 2018-05-20 07:27:09.905 140 11339.07 26.66 56806.33 88888.00 2018-05-20 07:27:10.405 140 11339.19 26.78 56806.38 88888.00 2018-05-20 07:27:10.905 140 11339.31 26.88 56806.43 88888.00 2018-05-20 07:27:11.405 140 11339.40 26.99 56806.52 88888.00 2018-05-20 07:27:11.905 140 11339.45 27.19 56806.62 88888.00 2018-05-20 07:27:12.405 140 11339.58 27.36 56806.64 88888.00 2018-05-20 07:27:12.905 140 11339.73 27.51 56806.64 88888.00 2018-05-20 07:27:13.405 140 11339.77 27.63 56806.65 88888.00 2018-05-20 07:27:13.905 140 11339.92 27.81 56806.67 88888.00 2018-05-20 07:27:14.405 140 11340.07 27.95 56806.67 88888.00 2018-05-20 07:27:14.905 140 11340.09 28.05 56806.67 88888.00 2018-05-20 07:27:15.405 140 11340.15 28.23 56806.67 88888.00 2018-05-20 07:27:15.905 140 11340.31 28.31 56806.66 88888.00 2018-05-20 07:27:16.405 140 11340.36 28.38 56806.67 88888.00 2018-05-20 07:27:16.905 140 11340.50 28.49 56806.76 88888.00 2018-05-20 07:27:17.405 140 11340.71 28.57 56806.89 88888.00 2018-05-20 07:27:18.405 140 11340.92 28.72 56806.97 88888.00 2018-05-20 07:27:18.905 140 11341.14 28.79 56807.12 88888.00 2018-05-20 07:27:19.405 140 11341.21 28.87 56807.21 88888.00 2018-05-20 07:27:19.905 140 11341.27 28.93 56807.28 88888.00 2018-05-20 07:27:20.405 140 11341.42 29.06 56807.34 88888.00 2018-05-20 07:27:20.905 140 11341.50 29.17 56807.40 88888.00 2018-05-20 07:27:21.405 140 11341.57 29.31 56807.48 88888.00 2018-05-20 07:27:21.905 140 11341.68 29.40 56807.54 88888.00 2018-05-20 07:27:22.405 140 11341.82 29.40 56807.61 88888.00 2018-05-20 07:27:22.905 140 11341.87 29.47 56807.72 88888.00 2018-05-20 07:27:23.405 140 11341.97 29.61 56807.82 88888.00 2018-05-20 07:27:23.905 140 11342.05 29.74 56807.92 88888.00 2018-05-20 07:27:24.405 140 11342.08 29.80 56807.99 88888.00 2018-05-20 07:27:24.905 140 11342.12 29.88 56808.07 88888.00 2018-05-20 07:27:25.405 140 11342.17 29.95 56808.16 88888.00 2018-05-20 07:27:25.905 140 11342.17 30.05 56808.25 88888.00 2018-05-20 07:27:26.405 140 11342.27 30.16 56808.34 88888.00 2018-05-20 07:27:26.905 140 11342.37 30.22 56808.43 88888.00 2018-05-20 07:27:27.405 140 11342.31 30.30 56808.55 88888.00 2018-05-20 07:27:27.905 140 11342.26 30.41 56808.74 88888.00 2018-05-20 07:27:28.405 140 11342.39 30.57 56808.85 88888.00 2018-05-20 07:27:28.905 140 11342.44 30.66 56809.04 88888.00 2018-05-20 07:27:29.405 140 11342.47 30.79 56809.22 88888.00 2018-05-20 07:27:29.905 140 11342.48 30.87 56809.40 88888.00 2018-05-20 07:27:30.405 140 11342.44 30.95 56809.55 88888.00 2018-05-20 07:27:30.905 140 11342.41 31.13 56809.71 88888.00 2018-05-20 07:27:31.405 140 11342.46 31.22 56809.80 88888.00 2018-05-20 07:27:31.905 140 11342.46 31.31 56809.87 88888.00 2018-05-20 07:27:32.405 140 11342.47 31.43 56809.94 88888.00 2018-05-20 07:27:32.905 140 11342.53 31.56 56810.06 88888.00 2018-05-20 07:27:33.405 140 11342.48 31.58 56810.18 88888.00 2018-05-20 07:27:33.905 140 11342.44 31.66 56810.24 88888.00 2018-05-20 07:27:34.405 140 11342.50 31.76 56810.31 88888.00 2018-05-20 07:27:34.905 140 11342.52 31.85 56810.49 88888.00 2018-05-20 07:27:35.405 140 11342.41 31.93 56810.70 88888.00 2018-05-20 07:27:35.905 140 11342.52 32.04 56810.82 88888.00 2018-05-20 07:27:36.405 140 11342.60 32.09 56811.01 88888.00 2018-05-20 07:27:36.905 140 11342.58 32.13 56811.24 88888.00 2018-05-20 07:27:37.405 140 11342.61 32.23 56811.42 88888.00 2018-05-20 07:27:37.905 140 11342.67 32.29 56811.63 88888.00 2018-05-20 07:27:38.405 140 11342.66 32.33 56811.76 88888.00 2018-05-20 07:27:38.905 140 11342.70 32.42 56811.90 88888.00 2018-05-20 07:27:39.405 140 11342.75 32.46 56812.03 88888.00 2018-05-20 07:27:39.905 140 11342.71 32.50 56812.10 88888.00 2018-05-20 07:27:40.405 140 11342.61 32.56 56812.19 88888.00 2018-05-20 07:27:40.905 140 11342.62 32.58 56812.29 88888.00 2018-05-20 07:27:41.405 140 11342.58 32.66 56812.40 88888.00 2018-05-20 07:27:41.905 140 11342.54 32.78 56812.51 88888.00 2018-05-20 07:27:42.405 140 11342.54 32.88 56812.70 88888.00 2018-05-20 07:27:42.905 140 11342.53 32.97 56812.85 88888.00 2018-05-20 07:27:43.405 140 11342.50 33.08 56812.98 88888.00 2018-05-20 07:27:43.905 140 11342.57 33.19 56813.07 88888.00 2018-05-20 07:27:44.405 140 11342.59 33.29 56813.24 88888.00 2018-05-20 07:27:44.905 140 11342.54 33.40 56813.36 88888.00 2018-05-20 07:27:45.405 140 11342.61 33.51 56813.51 88888.00 2018-05-20 07:27:45.905 140 11342.67 33.59 56813.62 88888.00 2018-05-20 07:27:46.405 140 11342.60 33.73 56813.77 88888.00 2018-05-20 07:27:46.905 140 11342.60 33.82 56813.90 88888.00 2018-05-20 07:27:47.405 140 11342.71 33.87 56814.05 88888.00 2018-05-20 07:27:47.905 140 11342.71 34.00 56814.17 88888.00 2018-05-20 07:27:48.405 140 11342.68 34.10 56814.33 88888.00 2018-05-20 07:27:48.905 140 11342.75 34.17 56814.46 88888.00 2018-05-20 07:27:49.405 140 11342.77 34.24 56814.65 88888.00 2018-05-20 07:27:49.905 140 11342.78 34.30 56814.84 88888.00 2018-05-20 07:27:50.405 140 11342.84 34.41 56815.08 88888.00 2018-05-20 07:27:50.905 140 11342.85 34.53 56815.27 88888.00 2018-05-20 07:27:51.405 140 11342.88 34.69 56815.46 88888.00 2018-05-20 07:27:51.905 140 11342.92 34.75 56815.64 88888.00 2018-05-20 07:27:52.405 140 11342.91 34.75 56815.76 88888.00 2018-05-20 07:27:52.905 140 11342.93 34.84 56815.91 88888.00 2018-05-20 07:27:53.405 140 11342.99 34.94 56816.13 88888.00 2018-05-20 07:27:53.905 140 11343.01 34.98 56816.22 88888.00 2018-05-20 07:27:54.405 140 11343.05 35.03 56816.39 88888.00 2018-05-20 07:27:54.905 140 11343.10 35.15 56816.57 88888.00 2018-05-20 07:27:55.405 140 11343.15 35.22 56816.78 88888.00 2018-05-20 07:27:55.905 140 11343.05 35.24 56816.94 88888.00 2018-05-20 07:27:56.405 140 11343.08 35.33 56817.22 88888.00 2018-05-20 07:27:56.905 140 11343.07 35.40 56817.41 88888.00 2018-05-20 07:27:57.905 140 11343.02 35.55 56817.79 88888.00 2018-05-20 07:27:58.405 140 11343.02 35.64 56818.00 88888.00 2018-05-20 07:27:58.905 140 11342.91 35.70 56818.18 88888.00 2018-05-20 07:27:59.405 140 11342.85 35.78 56818.41 88888.00 2018-05-20 07:27:59.905 140 11342.85 35.90 56818.71 88888.00 2018-05-20 07:28:00.405 140 11342.80 35.96 56818.91 88888.00 2018-05-20 07:28:00.905 140 11342.73 36.08 56819.11 88888.00 2018-05-20 07:28:01.405 140 11342.72 36.15 56819.28 88888.00 2018-05-20 07:28:01.905 140 11342.66 36.21 56819.44 88888.00 2018-05-20 07:28:02.405 140 11342.61 36.28 56819.65 88888.00 2018-05-20 07:28:02.905 140 11342.70 36.37 56819.85 88888.00 2018-05-20 07:28:03.405 140 11342.64 36.40 56819.91 88888.00 2018-05-20 07:28:03.905 140 11342.65 36.40 56820.05 88888.00 2018-05-20 07:28:04.405 140 11342.68 36.40 56820.19 88888.00 2018-05-20 07:28:04.905 140 11342.64 36.38 56820.29 88888.00 2018-05-20 07:28:05.405 140 11342.62 36.42 56820.38 88888.00 2018-05-20 07:28:05.905 140 11342.65 36.46 56820.44 88888.00 2018-05-20 07:28:06.405 140 11342.62 36.47 56820.46 88888.00 2018-05-20 07:28:06.905 140 11342.53 36.46 56820.52 88888.00 2018-05-20 07:28:07.405 140 11342.59 36.52 56820.53 88888.00 2018-05-20 07:28:07.905 140 11342.54 36.49 56820.57 88888.00 2018-05-20 07:28:08.405 140 11342.52 36.53 56820.69 88888.00 2018-05-20 07:28:08.905 140 11342.51 36.55 56820.77 88888.00 2018-05-20 07:28:09.405 140 11342.54 36.54 56820.85 88888.00 2018-05-20 07:28:09.905 140 11342.57 36.53 56820.94 88888.00 2018-05-20 07:28:10.405 140 11342.58 36.61 56821.07 88888.00 2018-05-20 07:28:10.905 140 11342.64 36.68 56821.20 88888.00 2018-05-20 07:28:11.405 140 11342.57 36.72 56821.29 88888.00 2018-05-20 07:28:11.905 140 11342.58 36.73 56821.48 88888.00 2018-05-20 07:28:12.405 140 11342.62 36.74 56821.61 88888.00 2018-05-20 07:28:12.905 140 11342.54 36.75 56821.72 88888.00 2018-05-20 07:28:13.405 140 11342.47 36.75 56821.84 88888.00 2018-05-20 07:28:13.905 140 11342.55 36.76 56821.93 88888.00 2018-05-20 07:28:14.405 140 11342.54 36.73 56822.01 88888.00 2018-05-20 07:28:14.905 140 11342.53 36.76 56822.11 88888.00 2018-05-20 07:28:15.405 140 11342.54 36.81 56822.17 88888.00 2018-05-20 07:28:15.905 140 11342.55 36.79 56822.23 88888.00 2018-05-20 07:28:16.405 140 11342.60 36.75 56822.24 88888.00 2018-05-20 07:28:16.905 140 11342.66 36.76 56822.30 88888.00 2018-05-20 07:28:17.405 140 11342.65 36.74 56822.38 88888.00 2018-05-20 07:28:17.905 140 11342.61 36.73 56822.51 88888.00 2018-05-20 07:28:18.405 140 11342.68 36.72 56822.62 88888.00 2018-05-20 07:28:18.905 140 11342.77 36.66 56822.70 88888.00 2018-05-20 07:28:19.405 140 11342.78 36.65 56822.86 88888.00 2018-05-20 07:28:19.905 140 11342.80 36.62 56823.03 88888.00 2018-05-20 07:28:20.405 140 11342.85 36.59 56823.16 88888.00 2018-05-20 07:28:21.405 140 11342.78 36.69 56823.47 88888.00 2018-05-20 07:28:21.905 140 11342.75 36.62 56823.63 88888.00 2018-05-20 07:28:22.405 140 11342.72 36.59 56823.68 88888.00 2018-05-20 07:28:22.905 140 11342.74 36.62 56823.73 88888.00 2018-05-20 07:28:23.405 140 11342.77 36.62 56823.82 88888.00 2018-05-20 07:28:23.905 140 11342.61 36.59 56823.80 88888.00 2018-05-20 07:28:24.405 140 11342.57 36.58 56823.85 88888.00 2018-05-20 07:28:24.905 140 11342.58 36.61 56823.93 88888.00 2018-05-20 07:28:25.405 140 11342.51 36.64 56823.92 88888.00 2018-05-20 07:28:25.905 140 11342.43 36.65 56823.91 88888.00 2018-05-20 07:28:26.406 140 11342.40 36.67 56823.91 88888.00 2018-05-20 07:28:26.906 140 11342.34 36.74 56824.02 88888.00 2018-05-20 07:28:27.406 140 11342.24 36.75 56824.11 88888.00 2018-05-20 07:28:27.906 140 11342.19 36.80 56824.16 88888.00 2018-05-20 07:28:28.406 140 11342.13 36.83 56824.18 88888.00 2018-05-20 07:28:28.906 140 11342.01 36.86 56824.29 88888.00 2018-05-20 07:28:29.406 140 11341.99 36.94 56824.38 88888.00 2018-05-20 07:28:29.906 140 11341.91 37.01 56824.42 88888.00 2018-05-20 07:28:30.406 140 11341.82 37.06 56824.55 88888.00 2018-05-20 07:28:31.406 140 11341.81 37.30 56824.86 88888.00 2018-05-20 07:28:31.906 140 11341.80 37.37 56824.98 88888.00 2018-05-20 07:28:32.406 140 11341.83 37.46 56825.08 88888.00 2018-05-20 07:28:32.906 140 11341.75 37.42 56825.13 88888.00 2018-05-20 07:28:33.406 140 11341.71 37.37 56825.08 88888.00 2018-05-20 07:28:33.906 140 11341.78 37.37 56824.99 88888.00 2018-05-20 07:28:34.406 140 11341.80 37.30 56824.90 88888.00 2018-05-20 07:28:34.906 140 11341.78 37.21 56824.80 88888.00 2018-05-20 07:28:35.406 140 11341.75 37.23 56824.73 88888.00 2018-05-20 07:28:35.906 140 11341.82 37.26 56824.70 88888.00 2018-05-20 07:28:36.406 140 11341.78 37.19 56824.63 88888.00 2018-05-20 07:28:36.906 140 11341.76 37.12 56824.55 88888.00 2018-05-20 07:28:37.406 140 11341.77 37.00 56824.45 88888.00 2018-05-20 07:28:37.906 140 11341.78 36.93 56824.45 88888.00 2018-05-20 07:28:38.406 140 11341.75 36.92 56824.38 88888.00 2018-05-20 07:28:38.906 140 11341.73 36.87 56824.29 88888.00 2018-05-20 07:28:39.406 140 11341.66 36.75 56824.17 88888.00 2018-05-20 07:28:39.906 140 11341.56 36.75 56824.13 88888.00 2018-05-20 07:28:40.406 140 11341.59 36.74 56824.06 88888.00 2018-05-20 07:28:40.906 140 11341.56 36.69 56824.04 88888.00 2018-05-20 07:28:41.406 140 11341.55 36.67 56824.05 88888.00 2018-05-20 07:28:41.906 140 11341.52 36.69 56824.09 88888.00 2018-05-20 07:28:42.406 140 11341.54 36.73 56824.05 88888.00 2018-05-20 07:28:42.906 140 11341.49 36.75 56824.09 88888.00 2018-05-20 07:28:43.406 140 11341.47 36.80 56824.18 88888.00 2018-05-20 07:28:43.906 140 11341.45 36.80 56824.17 88888.00 2018-05-20 07:28:44.406 140 11341.34 36.79 56824.08 88888.00 2018-05-20 07:28:44.906 140 11341.27 36.82 56824.04 88888.00 2018-05-20 07:28:45.406 140 11341.28 36.86 56824.05 88888.00 2018-05-20 07:28:45.906 140 11341.14 36.87 56823.95 88888.00 2018-05-20 07:28:46.406 140 11341.12 36.89 56823.91 88888.00 2018-05-20 07:28:46.906 140 11341.13 36.86 56823.87 88888.00 2018-05-20 07:28:47.406 140 11341.13 36.81 56823.76 88888.00 2018-05-20 07:28:47.906 140 11341.19 36.74 56823.67 88888.00 2018-05-20 07:28:48.406 140 11341.27 36.74 56823.61 88888.00 2018-05-20 07:28:48.906 140 11341.21 36.64 56823.59 88888.00 2018-05-20 07:28:49.406 140 11341.18 36.53 56823.55 88888.00 2018-05-20 07:28:49.906 140 11341.22 36.49 56823.58 88888.00 2018-05-20 07:28:50.406 140 11341.28 36.46 56823.60 88888.00 2018-05-20 07:28:50.906 140 11341.32 36.41 56823.59 88888.00 2018-05-20 07:28:51.406 140 11341.34 36.40 56823.61 88888.00 2018-05-20 07:28:51.906 140 11341.39 36.34 56823.59 88888.00 2018-05-20 07:28:52.906 140 11341.43 36.31 56823.64 88888.00 2018-05-20 07:28:53.406 140 11341.47 36.27 56823.57 88888.00 2018-05-20 07:28:53.906 140 11341.47 36.20 56823.53 88888.00 2018-05-20 07:28:54.406 140 11341.48 36.23 56823.50 88888.00 2018-05-20 07:28:54.906 140 11341.54 36.18 56823.45 88888.00 2018-05-20 07:28:55.406 140 11341.52 36.08 56823.40 88888.00 2018-05-20 07:28:55.906 140 11341.54 36.00 56823.38 88888.00 2018-05-20 07:28:56.406 140 11341.59 35.98 56823.34 88888.00 2018-05-20 07:28:56.906 140 11341.56 35.87 56823.25 88888.00 2018-05-20 07:28:57.406 140 11341.60 35.86 56823.12 88888.00 2018-05-20 07:28:57.906 140 11341.63 35.74 56822.97 88888.00 2018-05-20 07:28:58.406 140 11341.62 35.60 56822.84 88888.00 2018-05-20 07:28:58.906 140 11341.61 35.57 56822.67 88888.00 2018-05-20 07:28:59.406 140 11341.66 35.55 56822.56 88888.00 2018-05-20 07:28:59.906 140 11341.69 35.45 56822.46 88888.00 2018-05-20 07:29:00.406 140 11341.64 35.37 56822.41 88888.00 2018-05-20 07:29:00.906 140 11341.71 35.36 56822.36 88888.00 2018-05-20 07:29:01.406 140 11341.78 35.38 56822.38 88888.00 2018-05-20 07:29:01.906 140 11341.69 35.33 56822.43 88888.00 2018-05-20 07:29:02.406 140 11341.63 35.36 56822.38 88888.00 2018-05-20 07:29:02.906 140 11341.63 35.44 56822.30 88888.00 2018-05-20 07:29:03.406 140 11341.55 35.40 56822.25 88888.00 2018-05-20 07:29:03.906 140 11341.52 35.38 56822.14 88888.00 2018-05-20 07:29:04.406 140 11341.50 35.43 56822.09 88888.00 2018-05-20 07:29:04.906 140 11341.46 35.45 56821.98 88888.00 2018-05-20 07:29:05.406 140 11341.41 35.46 56821.84 88888.00 2018-05-20 07:29:05.906 140 11341.45 35.49 56821.73 88888.00 2018-05-20 07:29:06.406 140 11341.42 35.47 56821.66 88888.00 2018-05-20 07:29:06.906 140 11341.38 35.43 56821.56 88888.00 2018-05-20 07:29:07.406 140 11341.49 35.38 56821.47 88888.00 2018-05-20 07:29:07.906 140 11341.53 35.36 56821.42 88888.00 2018-05-20 07:29:08.406 140 11341.50 35.38 56821.40 88888.00 2018-05-20 07:29:08.906 140 11341.60 35.44 56821.40 88888.00 2018-05-20 07:29:09.406 140 11341.68 35.43 56821.45 88888.00 2018-05-20 07:29:09.906 140 11341.62 35.43 56821.46 88888.00 2018-05-20 07:29:10.406 140 11341.74 35.46 56821.47 88888.00 2018-05-20 07:29:10.906 140 11341.84 35.45 56821.49 88888.00 2018-05-20 07:29:11.406 140 11341.87 35.46 56821.49 88888.00 2018-05-20 07:29:11.906 140 11342.03 35.40 56821.46 88888.00 2018-05-20 07:29:12.406 140 11342.09 35.39 56821.37 88888.00 2018-05-20 07:29:12.906 140 11342.15 35.37 56821.30 88888.00 2018-05-20 07:29:13.406 140 11342.25 35.35 56821.26 88888.00 2018-05-20 07:29:13.906 140 11342.37 35.26 56821.19 88888.00 2018-05-20 07:29:14.406 140 11342.41 35.19 56821.08 88888.00 2018-05-20 07:29:14.906 140 11342.50 35.13 56820.94 88888.00 2018-05-20 07:29:15.406 140 11342.64 35.09 56820.87 88888.00 2018-05-20 07:29:15.906 140 11342.72 35.06 56820.77 88888.00 2018-05-20 07:29:16.406 140 11342.80 35.06 56820.66 88888.00 2018-05-20 07:29:16.906 140 11343.05 35.03 56820.56 88888.00 2018-05-20 07:29:17.406 140 11343.16 34.97 56820.50 88888.00 2018-05-20 07:29:17.906 140 11343.26 34.94 56820.47 88888.00 2018-05-20 07:29:18.406 140 11343.43 35.01 56820.38 88888.00 2018-05-20 07:29:18.906 140 11343.56 35.01 56820.39 88888.00 2018-05-20 07:29:19.406 140 11343.63 35.09 56820.42 88888.00 2018-05-20 07:29:19.906 140 11343.84 35.25 56820.52 88888.00 2018-05-20 07:29:20.906 140 11343.97 35.33 56820.62 88888.00 2018-05-20 07:29:21.406 140 11344.10 35.37 56820.64 88888.00 2018-05-20 07:29:21.906 140 11344.20 35.38 56820.62 88888.00 2018-05-20 07:29:22.406 140 11344.24 35.39 56820.53 88888.00 2018-05-20 07:29:22.906 140 11344.37 35.43 56820.47 88888.00 2018-05-20 07:29:23.406 140 11344.49 35.46 56820.38 88888.00 2018-05-20 07:29:23.906 140 11344.49 35.47 56820.31 88888.00 2018-05-20 07:29:24.406 140 11344.55 35.49 56820.29 88888.00 2018-05-20 07:29:24.906 140 11344.69 35.49 56820.19 88888.00 2018-05-20 07:29:25.406 140 11344.81 35.45 56819.99 88888.00 2018-05-20 07:29:25.906 140 11344.93 35.42 56819.87 88888.00 2018-05-20 07:29:26.406 140 11345.00 35.38 56819.72 88888.00 2018-05-20 07:29:26.906 140 11345.05 35.29 56819.60 88888.00 2018-05-20 07:29:27.406 140 11345.25 35.19 56819.56 88888.00 2018-05-20 07:29:27.906 140 11345.31 35.11 56819.50 88888.00 2018-05-20 07:29:28.406 140 11345.35 35.03 56819.43 88888.00 2018-05-20 07:29:28.906 140 11345.44 34.98 56819.40 88888.00 2018-05-20 07:29:29.406 140 11345.62 34.92 56819.41 88888.00 2018-05-20 07:29:29.906 140 11345.73 34.81 56819.42 88888.00 2018-05-20 07:29:30.406 140 11345.80 34.78 56819.36 88888.00 2018-05-20 07:29:30.906 140 11345.80 34.83 56819.31 88888.00 2018-05-20 07:29:31.406 140 11345.88 34.81 56819.28 88888.00 2018-05-20 07:29:31.906 140 11345.97 34.84 56819.31 88888.00 2018-05-20 07:29:32.406 140 11346.13 34.87 56819.33 88888.00 2018-05-20 07:29:32.906 140 11346.23 34.83 56819.29 88888.00 2018-05-20 07:29:33.406 140 11346.25 34.84 56819.27 88888.00 2018-05-20 07:29:34.406 140 11346.51 34.78 56819.17 88888.00 2018-05-20 07:29:34.906 140 11346.55 34.78 56819.03 88888.00 2018-05-20 07:29:35.406 140 11346.62 34.76 56818.88 88888.00 2018-05-20 07:29:35.906 140 11346.67 34.75 56818.73 88888.00 2018-05-20 07:29:36.406 140 11346.63 34.78 56818.54 88888.00 2018-05-20 07:29:36.906 140 11346.69 34.82 56818.32 88888.00 2018-05-20 07:29:37.406 140 11346.77 34.78 56818.08 88888.00 2018-05-20 07:29:37.906 140 11346.82 34.76 56817.94 88888.00 2018-05-20 07:29:38.406 140 11346.81 34.71 56817.80 88888.00 2018-05-20 07:29:38.906 140 11346.90 34.72 56817.62 88888.00 2018-05-20 07:29:39.406 140 11346.98 34.70 56817.47 88888.00 2018-05-20 07:29:39.906 140 11346.92 34.75 56817.35 88888.00 2018-05-20 07:29:40.406 140 11347.10 34.78 56817.21 88888.00 2018-05-20 07:29:40.906 140 11347.17 34.76 56817.13 88888.00 2018-05-20 07:29:41.406 140 11347.19 34.75 56817.16 88888.00 2018-05-20 07:29:41.906 140 11347.27 34.79 56817.15 88888.00 2018-05-20 07:29:42.406 140 11347.36 34.79 56817.07 88888.00 2018-05-20 07:29:42.906 140 11347.30 34.82 56817.07 88888.00 2018-05-20 07:29:43.406 140 11347.33 34.81 56817.09 88888.00 2018-05-20 07:29:43.906 140 11347.37 34.76 56817.02 88888.00 2018-05-20 07:29:44.406 140 11347.39 34.76 56816.98 88888.00 2018-05-20 07:29:44.906 140 11347.50 34.74 56817.03 88888.00 2018-05-20 07:29:45.406 140 11347.51 34.71 56817.09 88888.00 2018-05-20 07:29:45.906 140 11347.43 34.69 56817.07 88888.00 2018-05-20 07:29:46.406 140 11347.43 34.68 56817.07 88888.00 2018-05-20 07:29:46.906 140 11347.43 34.62 56817.11 88888.00 2018-05-20 07:29:47.406 140 11347.31 34.53 56817.07 88888.00 2018-05-20 07:29:47.906 140 11347.26 34.54 56817.03 88888.00 2018-05-20 07:29:48.406 140 11347.30 34.51 56816.99 88888.00 2018-05-20 07:29:48.906 140 11347.30 34.45 56816.91 88888.00 2018-05-20 07:29:49.406 140 11347.36 34.45 56816.90 88888.00 2018-05-20 07:29:49.906 140 11347.41 34.44 56816.91 88888.00 2018-05-20 07:29:50.406 140 11347.44 34.38 56816.84 88888.00 2018-05-20 07:29:50.906 140 11347.43 34.35 56816.72 88888.00 2018-05-20 07:29:51.406 140 11347.46 34.35 56816.65 88888.00 2018-05-20 07:29:51.906 140 11347.48 34.36 56816.59 88888.00 2018-05-20 07:29:52.406 140 11347.46 34.35 56816.45 88888.00 2018-05-20 07:29:52.906 140 11347.45 34.38 56816.38 88888.00 2018-05-20 07:29:53.406 140 11347.40 34.36 56816.19 88888.00 2018-05-20 07:29:53.906 140 11347.34 34.37 56815.97 88888.00 2018-05-20 07:29:54.406 140 11347.26 34.30 56815.82 88888.00 2018-05-20 07:29:54.906 140 11347.24 34.29 56815.69 88888.00 2018-05-20 07:29:55.406 140 11347.11 34.19 56815.64 88888.00 2018-05-20 07:29:55.906 140 11347.05 34.19 56815.64 88888.00 2018-05-20 07:29:56.406 140 11347.04 34.16 56815.58 88888.00 2018-05-20 07:29:56.906 140 11346.92 34.14 56815.53 88888.00 2018-05-20 07:29:57.406 140 11346.88 34.08 56815.55 88888.00 2018-05-20 07:29:57.906 140 11346.84 34.14 56815.57 88888.00 2018-05-20 07:29:58.406 140 11346.71 34.21 56815.58 88888.00 2018-05-20 07:29:58.906 140 11346.74 34.22 56815.59 88888.00 2018-05-20 07:29:59.406 140 11346.76 34.28 56815.55 88888.00 2018-05-20 07:29:59.906 140 11346.64 34.33 56815.51 88888.00 2018-05-20 07:30:00.406 140 11346.67 34.35 56815.48 88888.00 2018-05-20 07:30:00.906 140 11346.68 34.37 56815.44 88888.00 2018-05-20 07:30:01.406 140 11346.67 34.43 56815.39 88888.00 2018-05-20 07:30:01.906 140 11346.63 34.45 56815.27 88888.00 2018-05-20 07:30:02.406 140 11346.63 34.50 56815.22 88888.00 2018-05-20 07:30:02.906 140 11346.65 34.41 56815.16 88888.00 2018-05-20 07:30:03.406 140 11346.63 34.38 56815.10 88888.00 2018-05-20 07:30:03.906 140 11346.75 34.41 56815.03 88888.00 2018-05-20 07:30:04.406 140 11346.74 34.36 56814.94 88888.00 2018-05-20 07:30:04.906 140 11346.65 34.40 56814.91 88888.00 2018-05-20 07:30:05.406 140 11346.67 34.40 56814.85 88888.00 2018-05-20 07:30:05.906 140 11346.68 34.35 56814.69 88888.00 2018-05-20 07:30:06.406 140 11346.57 34.36 56814.55 88888.00 2018-05-20 07:30:06.906 140 11346.62 34.36 56814.45 88888.00 2018-05-20 07:30:07.406 140 11346.58 34.31 56814.34 88888.00 2018-05-20 07:30:07.906 140 11346.49 34.31 56814.20 88888.00 2018-05-20 07:30:08.406 140 11346.48 34.34 56813.96 88888.00 2018-05-20 07:30:08.906 140 11346.51 34.35 56813.75 88888.00 2018-05-20 07:30:09.406 140 11346.47 34.34 56813.58 88888.00 2018-05-20 07:30:09.906 140 11346.43 34.34 56813.46 88888.00 2018-05-20 07:30:10.406 140 11346.39 34.34 56813.28 88888.00 2018-05-20 07:30:10.906 140 11346.36 34.29 56813.14 88888.00 2018-05-20 07:30:11.406 140 11346.29 34.27 56813.00 88888.00 2018-05-20 07:30:11.906 140 11346.35 34.31 56812.89 88888.00 2018-05-20 07:30:12.406 140 11346.27 34.30 56812.74 88888.00 2018-05-20 07:30:12.906 140 11346.25 34.27 56812.64 88888.00 2018-05-20 07:30:13.406 140 11346.32 34.28 56812.66 88888.00 2018-05-20 07:30:13.906 140 11346.30 34.22 56812.62 88888.00 2018-05-20 07:30:14.406 140 11346.27 34.20 56812.57 88888.00 2018-05-20 07:30:14.906 140 11346.39 34.19 56812.55 88888.00 2018-05-20 07:30:15.906 140 11346.47 34.21 56812.56 88888.00 2018-05-20 07:30:16.406 140 11346.47 34.22 56812.55 88888.00 2018-05-20 07:30:16.906 140 11346.51 34.23 56812.51 88888.00 2018-05-20 07:30:17.406 140 11346.49 34.24 56812.53 88888.00 2018-05-20 07:30:17.906 140 11346.53 34.31 56812.49 88888.00 2018-05-20 07:30:18.406 140 11346.55 34.35 56812.40 88888.00 2018-05-20 07:30:18.906 140 11346.47 34.37 56812.24 88888.00 2018-05-20 07:30:19.406 140 11346.50 34.44 56812.09 88888.00 2018-05-20 07:30:19.906 140 11346.51 34.44 56811.93 88888.00 2018-05-20 07:30:20.406 140 11346.51 34.38 56811.67 88888.00 2018-05-20 07:30:20.906 140 11346.55 34.37 56811.42 88888.00 2018-05-20 07:30:21.406 140 11346.62 34.30 56811.20 88888.00 2018-05-20 07:30:21.906 140 11346.61 34.19 56810.96 88888.00 2018-05-20 07:30:22.406 140 11346.62 34.11 56810.75 88888.00 2018-05-20 07:30:22.906 140 11346.64 34.13 56810.50 88888.00 2018-05-20 07:30:23.906 140 11346.68 33.97 56810.01 88888.00 2018-05-20 07:30:24.406 140 11346.78 33.93 56809.87 88888.00 2018-05-20 07:30:24.906 140 11346.83 33.86 56809.67 88888.00 2018-05-20 07:30:25.406 140 11346.85 33.85 56809.43 88888.00 2018-05-20 07:30:25.906 140 11346.91 33.81 56809.35 88888.00 2018-05-20 07:30:26.406 140 11346.97 33.82 56809.35 88888.00 2018-05-20 07:30:26.906 140 11346.95 33.82 56809.36 88888.00 2018-05-20 07:30:27.406 140 11346.97 33.87 56809.38 88888.00 2018-05-20 07:30:27.906 140 11346.97 33.95 56809.41 88888.00 2018-05-20 07:30:28.406 140 11346.90 34.00 56809.51 88888.00 2018-05-20 07:30:28.907 140 11346.87 34.13 56809.51 88888.00 2018-05-20 07:30:29.407 140 11346.88 34.17 56809.51 88888.00 2018-05-20 07:30:29.907 140 11346.74 34.20 56809.51 88888.00 2018-05-20 07:30:30.407 140 11346.77 34.33 56809.49 88888.00 2018-05-20 07:30:30.907 140 11346.83 34.41 56809.47 88888.00 2018-05-20 07:30:31.407 140 11346.74 34.42 56809.41 88888.00 2018-05-20 07:30:31.907 140 11346.77 34.49 56809.35 88888.00 2018-05-20 07:30:32.407 140 11346.75 34.56 56809.25 88888.00 2018-05-20 07:30:32.907 140 11346.80 34.56 56809.16 88888.00 2018-05-20 07:30:33.407 140 11346.83 34.61 56809.13 88888.00 2018-05-20 07:30:33.907 140 11346.94 34.62 56809.03 88888.00 2018-05-20 07:30:34.407 140 11347.04 34.50 56808.93 88888.00 2018-05-20 07:30:34.907 140 11347.09 34.49 56808.88 88888.00 2018-05-20 07:30:35.407 140 11347.22 34.50 56808.78 88888.00 2018-05-20 07:30:35.907 140 11347.34 34.49 56808.74 88888.00 2018-05-20 07:30:36.407 140 11347.43 34.45 56808.74 88888.00 2018-05-20 07:30:36.907 140 11347.53 34.42 56808.72 88888.00 2018-05-20 07:30:37.407 140 11347.66 34.41 56808.70 88888.00 2018-05-20 07:30:37.907 140 11347.66 34.40 56808.79 88888.00 2018-05-20 07:30:38.407 140 11347.76 34.37 56808.78 88888.00 2018-05-20 07:30:38.907 140 11347.88 34.36 56808.76 88888.00 2018-05-20 07:30:39.407 140 11347.96 34.34 56808.71 88888.00 2018-05-20 07:30:39.907 140 11348.01 34.38 56808.71 88888.00 2018-05-20 07:30:40.407 140 11348.07 34.40 56808.69 88888.00 2018-05-20 07:30:40.907 140 11348.02 34.36 56808.69 88888.00 2018-05-20 07:30:41.407 140 11348.09 34.40 56808.69 88888.00 2018-05-20 07:30:41.907 140 11348.19 34.45 56808.66 88888.00 2018-05-20 07:30:42.407 140 11348.22 34.48 56808.65 88888.00 2018-05-20 07:30:42.907 140 11348.27 34.45 56808.66 88888.00 2018-05-20 07:30:43.407 140 11348.35 34.47 56808.66 88888.00 2018-05-20 07:30:43.907 140 11348.41 34.37 56808.63 88888.00 2018-05-20 07:30:44.407 140 11348.42 34.38 56808.70 88888.00 2018-05-20 07:30:44.907 140 11348.55 34.38 56808.70 88888.00 2018-05-20 07:30:45.407 140 11348.69 34.36 56808.63 88888.00 2018-05-20 07:30:45.907 140 11348.71 34.34 56808.62 88888.00 2018-05-20 07:30:46.407 140 11348.80 34.29 56808.63 88888.00 2018-05-20 07:30:47.407 140 11349.04 34.17 56808.68 88888.00 2018-05-20 07:30:47.907 140 11349.14 34.26 56808.77 88888.00 2018-05-20 07:30:48.407 140 11349.20 34.28 56808.93 88888.00 2018-05-20 07:30:48.907 140 11349.19 34.29 56809.07 88888.00 2018-05-20 07:30:49.407 140 11349.27 34.28 56809.16 88888.00 2018-05-20 07:30:49.907 140 11349.24 34.38 56809.26 88888.00 2018-05-20 07:30:50.407 140 11349.20 34.49 56809.33 88888.00 2018-05-20 07:30:50.907 140 11349.22 34.62 56809.35 88888.00 2018-05-20 07:30:51.407 140 11349.28 34.75 56809.32 88888.00 2018-05-20 07:30:51.907 140 11349.24 34.87 56809.30 88888.00 2018-05-20 07:30:52.407 140 11349.21 34.98 56809.32 88888.00 2018-05-20 07:30:52.907 140 11349.24 35.10 56809.28 88888.00 2018-05-20 07:30:53.407 140 11349.20 35.22 56809.25 88888.00 2018-05-20 07:30:53.907 140 11349.22 35.31 56809.16 88888.00 2018-05-20 07:30:54.407 140 11349.24 35.39 56809.06 88888.00 2018-05-20 07:30:54.907 140 11349.22 35.36 56808.97 88888.00 2018-05-20 07:30:55.407 140 11349.21 35.38 56808.97 88888.00 2018-05-20 07:30:55.907 140 11349.34 35.43 56809.01 88888.00 2018-05-20 07:30:56.407 140 11349.35 35.37 56809.03 88888.00 2018-05-20 07:30:56.907 140 11349.39 35.33 56809.11 88888.00 2018-05-20 07:30:57.407 140 11349.47 35.32 56809.17 88888.00 2018-05-20 07:30:57.907 140 11349.58 35.31 56809.26 88888.00 2018-05-20 07:30:58.407 140 11349.58 35.29 56809.40 88888.00 2018-05-20 07:30:58.907 140 11349.60 35.32 56809.53 88888.00 2018-05-20 07:30:59.407 140 11349.63 35.26 56809.59 88888.00 2018-05-20 07:30:59.907 140 11349.63 35.22 56809.60 88888.00 2018-05-20 07:31:00.407 140 11349.69 35.15 56809.68 88888.00 2018-05-20 07:31:00.907 140 11349.81 35.05 56809.73 88888.00 2018-05-20 07:31:01.407 140 11349.80 35.03 56809.71 88888.00 2018-05-20 07:31:01.907 140 11349.79 35.06 56809.67 88888.00 2018-05-20 07:31:02.407 140 11349.82 35.02 56809.60 88888.00 2018-05-20 07:31:02.907 140 11349.77 34.97 56809.59 88888.00 2018-05-20 07:31:03.407 140 11349.76 34.94 56809.56 88888.00 2018-05-20 07:31:03.907 140 11349.76 34.91 56809.54 88888.00 2018-05-20 07:31:04.407 140 11349.67 34.88 56809.51 88888.00 2018-05-20 07:31:04.907 140 11349.61 34.92 56809.43 88888.00 2018-05-20 07:31:05.407 140 11349.62 34.99 56809.49 88888.00 2018-05-20 07:31:05.907 140 11349.55 35.03 56809.58 88888.00 2018-05-20 07:31:06.407 140 11349.49 35.05 56809.62 88888.00 2018-05-20 07:31:06.907 140 11349.41 35.13 56809.65 88888.00 2018-05-20 07:31:07.407 140 11349.36 35.11 56809.64 88888.00 2018-05-20 07:31:07.907 140 11349.25 35.12 56809.65 88888.00 2018-05-20 07:31:08.407 140 11349.21 35.22 56809.72 88888.00 2018-05-20 07:31:08.907 140 11349.26 35.21 56809.68 88888.00 2018-05-20 07:31:09.407 140 11349.25 35.15 56809.66 88888.00 2018-05-20 07:31:09.907 140 11349.21 35.10 56809.60 88888.00 2018-05-20 07:31:10.407 140 11349.21 35.06 56809.54 88888.00 2018-05-20 07:31:10.907 140 11349.20 35.02 56809.53 88888.00 2018-05-20 07:31:11.407 140 11349.28 35.03 56809.48 88888.00 2018-05-20 07:31:11.907 140 11349.28 34.97 56809.35 88888.00 2018-05-20 07:31:12.407 140 11349.17 34.91 56809.26 88888.00 2018-05-20 07:31:12.907 140 11349.14 34.89 56809.27 88888.00 2018-05-20 07:31:13.407 140 11349.22 34.84 56809.20 88888.00 2018-05-20 07:31:13.907 140 11349.18 34.83 56809.16 88888.00 2018-05-20 07:31:14.407 140 11349.15 34.83 56809.14 88888.00 2018-05-20 07:31:14.907 140 11349.22 34.83 56809.06 88888.00 2018-05-20 07:31:15.407 140 11349.20 34.85 56809.03 88888.00 2018-05-20 07:31:15.907 140 11349.06 34.91 56808.96 88888.00 2018-05-20 07:31:16.407 140 11349.03 34.98 56808.95 88888.00 2018-05-20 07:31:16.907 140 11348.96 34.91 56808.88 88888.00 2018-05-20 07:31:17.407 140 11348.89 34.92 56808.83 88888.00 2018-05-20 07:31:17.907 140 11348.85 34.98 56808.83 88888.00 2018-05-20 07:31:18.407 140 11348.91 34.94 56808.82 88888.00 2018-05-20 07:31:18.907 140 11348.82 34.88 56808.79 88888.00 2018-05-20 07:31:19.407 140 11348.86 34.87 56808.84 88888.00 2018-05-20 07:31:19.907 140 11348.90 34.90 56808.90 88888.00 2018-05-20 07:31:20.407 140 11348.92 34.88 56808.94 88888.00 2018-05-20 07:31:20.907 140 11348.92 34.89 56809.03 88888.00 2018-05-20 07:31:21.407 140 11348.91 34.84 56809.13 88888.00 2018-05-20 07:31:21.907 140 11348.93 34.77 56809.15 88888.00 2018-05-20 07:31:22.407 140 11348.98 34.75 56809.19 88888.00 2018-05-20 07:31:22.907 140 11349.04 34.72 56809.25 88888.00 2018-05-20 07:31:23.407 140 11349.05 34.71 56809.32 88888.00 2018-05-20 07:31:23.907 140 11348.98 34.75 56809.39 88888.00 2018-05-20 07:31:24.407 140 11348.98 34.81 56809.41 88888.00 2018-05-20 07:31:24.907 140 11348.97 34.85 56809.51 88888.00 2018-05-20 07:31:25.407 140 11348.94 34.96 56809.62 88888.00 2018-05-20 07:31:25.907 140 11348.97 35.03 56809.70 88888.00 2018-05-20 07:31:26.407 140 11348.92 35.10 56809.73 88888.00 2018-05-20 07:31:26.907 140 11348.83 35.26 56809.80 88888.00 2018-05-20 07:31:27.407 140 11348.82 35.38 56809.90 88888.00 2018-05-20 07:31:27.907 140 11348.80 35.44 56810.05 88888.00 2018-05-20 07:31:28.907 140 11348.75 35.60 56810.35 88888.00 2018-05-20 07:31:29.407 140 11348.73 35.65 56810.55 88888.00 2018-05-20 07:31:29.907 140 11348.75 35.70 56810.73 88888.00 2018-05-20 07:31:30.407 140 11348.92 35.76 56810.94 88888.00 2018-05-20 07:31:30.907 140 11348.93 35.80 56811.19 88888.00 2018-05-20 07:31:31.407 140 11348.87 35.80 56811.42 88888.00 2018-05-20 07:31:31.907 140 11349.07 35.79 56811.58 88888.00 2018-05-20 07:31:32.407 140 11349.20 35.78 56811.78 88888.00 2018-05-20 07:31:32.907 140 11349.18 35.80 56811.95 88888.00 2018-05-20 07:31:33.407 140 11349.28 35.86 56812.09 88888.00 2018-05-20 07:31:33.907 140 11349.48 35.85 56812.14 88888.00 2018-05-20 07:31:34.407 140 11349.52 35.91 56812.24 88888.00 2018-05-20 07:31:34.907 140 11349.55 35.97 56812.34 88888.00 2018-05-20 07:31:35.407 140 11349.70 35.96 56812.43 88888.00 2018-05-20 07:31:35.907 140 11349.73 35.94 56812.47 88888.00 2018-05-20 07:31:36.407 140 11349.73 35.96 56812.54 88888.00 2018-05-20 07:31:36.907 140 11349.83 36.01 56812.53 88888.00 2018-05-20 07:31:37.407 140 11349.84 36.04 56812.56 88888.00 2018-05-20 07:31:37.907 140 11349.91 36.00 56812.50 88888.00 2018-05-20 07:31:38.907 140 11350.01 36.07 56812.53 88888.00 2018-05-20 07:31:39.407 140 11350.08 36.12 56812.53 88888.00 2018-05-20 07:31:39.907 140 11350.14 36.17 56812.48 88888.00 2018-05-20 07:31:40.407 140 11350.19 36.21 56812.49 88888.00 2018-05-20 07:31:40.907 140 11350.19 36.30 56812.49 88888.00 2018-05-20 07:31:41.407 140 11350.30 36.41 56812.51 88888.00 2018-05-20 07:31:41.907 140 11350.35 36.49 56812.51 88888.00 2018-05-20 07:31:42.407 140 11350.37 36.59 56812.54 88888.00 2018-05-20 07:31:42.907 140 11350.52 36.73 56812.60 88888.00 2018-05-20 07:31:43.407 140 11350.63 36.79 56812.64 88888.00 2018-05-20 07:31:43.907 140 11350.70 36.91 56812.64 88888.00 2018-05-20 07:31:44.407 140 11350.75 37.02 56812.66 88888.00 2018-05-20 07:31:44.907 140 11350.82 37.13 56812.70 88888.00 2018-05-20 07:31:45.407 140 11350.93 37.23 56812.73 88888.00 2018-05-20 07:31:45.907 140 11351.05 37.35 56812.69 88888.00 2018-05-20 07:31:46.407 140 11351.15 37.40 56812.64 88888.00 2018-05-20 07:31:46.907 140 11351.16 37.48 56812.68 88888.00 2018-05-20 07:31:47.407 140 11351.28 37.54 56812.64 88888.00 2018-05-20 07:31:47.907 140 11351.41 37.63 56812.66 88888.00 2018-05-20 07:31:48.907 140 11351.57 37.69 56812.75 88888.00 2018-05-20 07:31:49.407 140 11351.69 37.74 56812.87 88888.00 2018-05-20 07:31:49.907 140 11351.79 37.71 56812.92 88888.00 2018-05-20 07:31:50.407 140 11351.82 37.76 56812.93 88888.00 2018-05-20 07:31:50.907 140 11351.93 37.77 56812.95 88888.00 2018-05-20 07:31:51.407 140 11351.96 37.85 56813.00 88888.00 2018-05-20 07:31:51.907 140 11351.97 37.84 56813.02 88888.00 2018-05-20 07:31:52.407 140 11352.16 37.87 56813.12 88888.00 2018-05-20 07:31:52.907 140 11352.20 37.89 56813.13 88888.00 2018-05-20 07:31:53.407 140 11352.25 37.94 56813.20 88888.00 2018-05-20 07:31:53.907 140 11352.37 38.01 56813.30 88888.00 2018-05-20 07:31:54.407 140 11352.51 38.03 56813.37 88888.00 2018-05-20 07:31:54.907 140 11352.55 38.11 56813.56 88888.00 2018-05-20 07:31:55.407 140 11352.61 38.17 56813.66 88888.00 2018-05-20 07:31:55.907 140 11352.82 38.25 56813.69 88888.00 2018-05-20 07:31:56.907 140 11353.03 38.37 56813.79 88888.00 2018-05-20 07:31:57.407 140 11353.20 38.39 56813.82 88888.00 2018-05-20 07:31:57.907 140 11353.30 38.44 56813.85 88888.00 2018-05-20 07:31:58.407 140 11353.38 38.56 56813.96 88888.00 2018-05-20 07:31:58.907 140 11353.52 38.68 56814.16 88888.00 2018-05-20 07:31:59.407 140 11353.57 38.73 56814.29 88888.00 2018-05-20 07:31:59.907 140 11353.69 38.83 56814.42 88888.00 2018-05-20 07:32:00.407 140 11353.78 38.92 56814.55 88888.00 2018-05-20 07:32:00.907 140 11353.80 39.03 56814.69 88888.00 2018-05-20 07:32:01.407 140 11353.77 39.16 56814.80 88888.00 2018-05-20 07:32:01.907 140 11353.85 39.25 56814.94 88888.00 2018-05-20 07:32:02.407 140 11353.87 39.31 56815.10 88888.00 2018-05-20 07:32:02.907 140 11353.86 39.38 56815.26 88888.00 2018-05-20 07:32:03.407 140 11353.91 39.53 56815.37 88888.00 2018-05-20 07:32:03.907 140 11354.00 39.66 56815.53 88888.00 2018-05-20 07:32:04.407 140 11353.96 39.74 56815.72 88888.00 2018-05-20 07:32:04.907 140 11353.97 39.85 56815.89 88888.00 2018-05-20 07:32:05.407 140 11353.99 39.94 56815.99 88888.00 2018-05-20 07:32:05.907 140 11353.97 40.06 56816.07 88888.00 2018-05-20 07:32:06.407 140 11353.97 40.19 56816.16 88888.00 2018-05-20 07:32:06.907 140 11354.04 40.32 56816.23 88888.00 2018-05-20 07:32:07.407 140 11354.04 40.46 56816.30 88888.00 2018-05-20 07:32:07.907 140 11353.99 40.56 56816.30 88888.00 2018-05-20 07:32:08.407 140 11354.03 40.60 56816.26 88888.00 2018-05-20 07:32:08.907 140 11353.97 40.61 56816.23 88888.00 2018-05-20 07:32:09.407 140 11354.01 40.63 56816.16 88888.00 2018-05-20 07:32:09.907 140 11354.01 40.64 56816.13 88888.00 2018-05-20 07:32:10.407 140 11353.96 40.62 56816.07 88888.00 2018-05-20 07:32:10.907 140 11353.82 40.61 56815.88 88888.00 2018-05-20 07:32:11.407 140 11353.87 40.59 56815.76 88888.00 2018-05-20 07:32:11.907 140 11353.75 40.60 56815.67 88888.00 2018-05-20 07:32:12.407 140 11353.64 40.60 56815.55 88888.00 2018-05-20 07:32:12.907 140 11353.68 40.60 56815.43 88888.00 2018-05-20 07:32:13.407 140 11353.58 40.56 56815.32 88888.00 2018-05-20 07:32:13.907 140 11353.58 40.60 56815.30 88888.00 2018-05-20 07:32:14.407 140 11353.65 40.59 56815.24 88888.00 2018-05-20 07:32:14.907 140 11353.68 40.56 56815.12 88888.00 2018-05-20 07:32:15.407 140 11353.64 40.54 56815.01 88888.00 2018-05-20 07:32:15.907 140 11353.70 40.52 56814.92 88888.00 2018-05-20 07:32:16.407 140 11353.71 40.49 56814.90 88888.00 2018-05-20 07:32:16.907 140 11353.70 40.47 56814.80 88888.00 2018-05-20 07:32:17.407 140 11353.75 40.48 56814.67 88888.00 2018-05-20 07:32:17.907 140 11353.82 40.45 56814.56 88888.00 2018-05-20 07:32:18.407 140 11353.75 40.34 56814.46 88888.00 2018-05-20 07:32:18.907 140 11353.76 40.32 56814.41 88888.00 2018-05-20 07:32:19.407 140 11353.85 40.28 56814.37 88888.00 2018-05-20 07:32:20.407 140 11353.87 40.34 56814.27 88888.00 2018-05-20 07:32:20.907 140 11353.94 40.36 56814.18 88888.00 2018-05-20 07:32:21.407 140 11353.90 40.38 56814.20 88888.00 2018-05-20 07:32:21.907 140 11353.85 40.39 56814.26 88888.00 2018-05-20 07:32:22.407 140 11353.89 40.39 56814.37 88888.00 2018-05-20 07:32:22.907 140 11353.78 40.42 56814.43 88888.00 2018-05-20 07:32:23.407 140 11353.66 40.50 56814.48 88888.00 2018-05-20 07:32:23.907 140 11353.61 40.52 56814.59 88888.00 2018-05-20 07:32:24.407 140 11353.48 40.50 56814.72 88888.00 2018-05-20 07:32:24.907 140 11353.36 40.57 56814.86 88888.00 2018-05-20 07:32:25.407 140 11353.31 40.62 56814.93 88888.00 2018-05-20 07:32:25.907 140 11353.27 40.61 56815.01 88888.00 2018-05-20 07:32:26.407 140 11353.13 40.60 56815.13 88888.00 2018-05-20 07:32:26.907 140 11353.14 40.64 56815.26 88888.00 2018-05-20 07:32:27.407 140 11353.01 40.64 56815.39 88888.00 2018-05-20 07:32:27.907 140 11352.81 40.61 56815.51 88888.00 2018-05-20 07:32:28.407 140 11352.80 40.67 56815.59 88888.00 2018-05-20 07:32:28.907 140 11352.81 40.68 56815.71 88888.00 2018-05-20 07:32:29.407 140 11352.78 40.67 56815.77 88888.00 2018-05-20 07:32:30.407 140 11352.75 40.70 56816.00 88888.00 2018-05-20 07:32:30.907 140 11352.68 40.67 56816.03 88888.00 2018-05-20 07:32:31.407 140 11352.66 40.73 56816.09 88888.00 2018-05-20 07:32:31.907 140 11352.59 40.73 56816.19 88888.00 2018-05-20 07:32:32.407 140 11352.48 40.70 56816.29 88888.00 2018-05-20 07:32:32.907 140 11352.50 40.75 56816.39 88888.00 2018-05-20 07:32:33.407 140 11352.54 40.79 56816.47 88888.00 2018-05-20 07:32:33.907 140 11352.45 40.72 56816.60 88888.00 2018-05-20 07:32:34.407 140 11352.41 40.74 56816.61 88888.00 2018-05-20 07:32:34.907 140 11352.50 40.79 56816.60 88888.00 2018-05-20 07:32:35.408 140 11352.52 40.77 56816.57 88888.00 2018-05-20 07:32:35.908 140 11352.47 40.77 56816.60 88888.00 2018-05-20 07:32:36.408 140 11352.54 40.75 56816.55 88888.00 2018-05-20 07:32:36.908 140 11352.53 40.74 56816.51 88888.00 2018-05-20 07:32:37.408 140 11352.39 40.74 56816.52 88888.00 2018-05-20 07:32:37.908 140 11352.38 40.73 56816.47 88888.00 2018-05-20 07:32:38.408 140 11352.45 40.68 56816.34 88888.00 2018-05-20 07:32:38.908 140 11352.36 40.66 56816.22 88888.00 2018-05-20 07:32:39.408 140 11352.29 40.67 56816.19 88888.00 2018-05-20 07:32:39.908 140 11352.25 40.63 56816.13 88888.00 2018-05-20 07:32:40.408 140 11352.20 40.60 56816.06 88888.00 2018-05-20 07:32:40.908 140 11352.20 40.64 56816.02 88888.00 2018-05-20 07:32:41.408 140 11352.20 40.73 56816.00 88888.00 2018-05-20 07:32:41.908 140 11352.11 40.70 56815.93 88888.00 2018-05-20 07:32:42.408 140 11352.06 40.74 56815.80 88888.00 2018-05-20 07:32:42.908 140 11352.10 40.75 56815.70 88888.00 2018-05-20 07:32:43.408 140 11352.03 40.79 56815.71 88888.00 2018-05-20 07:32:43.908 140 11352.02 40.82 56815.70 88888.00 2018-05-20 07:32:44.408 140 11352.06 40.86 56815.62 88888.00 2018-05-20 07:32:44.908 140 11352.06 40.83 56815.53 88888.00 2018-05-20 07:32:45.408 140 11352.09 40.82 56815.46 88888.00 2018-05-20 07:32:45.908 140 11352.03 40.82 56815.45 88888.00 2018-05-20 07:32:46.408 140 11352.05 40.75 56815.40 88888.00 2018-05-20 07:32:46.908 140 11352.00 40.73 56815.31 88888.00 2018-05-20 07:32:47.408 140 11352.17 40.75 56815.22 88888.00 2018-05-20 07:32:47.908 140 11352.25 40.68 56815.11 88888.00 2018-05-20 07:32:48.408 140 11352.18 40.69 56814.95 88888.00 2018-05-20 07:32:48.908 140 11352.27 40.70 56814.82 88888.00 2018-05-20 07:32:49.408 140 11352.29 40.69 56814.77 88888.00 2018-05-20 07:32:49.908 140 11352.29 40.64 56814.62 88888.00 2018-05-20 07:32:50.408 140 11352.25 40.60 56814.45 88888.00 2018-05-20 07:32:50.908 140 11352.32 40.61 56814.29 88888.00 2018-05-20 07:32:51.408 140 11352.38 40.60 56814.15 88888.00 2018-05-20 07:32:51.908 140 11352.34 40.61 56813.98 88888.00 2018-05-20 07:32:52.408 140 11352.39 40.60 56813.83 88888.00 2018-05-20 07:32:52.908 140 11352.30 40.55 56813.84 88888.00 2018-05-20 07:32:53.408 140 11352.30 40.60 56813.82 88888.00 2018-05-20 07:32:53.908 140 11352.40 40.59 56813.82 88888.00 2018-05-20 07:32:54.408 140 11352.37 40.59 56813.85 88888.00 2018-05-20 07:32:54.908 140 11352.37 40.60 56813.89 88888.00 2018-05-20 07:32:55.408 140 11352.39 40.63 56813.91 88888.00 2018-05-20 07:32:55.908 140 11352.30 40.59 56813.96 88888.00 2018-05-20 07:32:56.408 140 11352.26 40.54 56813.92 88888.00 2018-05-20 07:32:56.908 140 11352.37 40.54 56813.91 88888.00 2018-05-20 07:32:57.408 140 11352.39 40.53 56813.84 88888.00 2018-05-20 07:32:57.908 140 11352.39 40.47 56813.70 88888.00 2018-05-20 07:32:58.408 140 11352.52 40.47 56813.60 88888.00 2018-05-20 07:32:58.908 140 11352.69 40.46 56813.44 88888.00 2018-05-20 07:32:59.408 140 11352.74 40.40 56813.25 88888.00 2018-05-20 07:32:59.908 140 11352.82 40.42 56813.09 88888.00 2018-05-20 07:33:00.408 140 11352.92 40.38 56812.94 88888.00 2018-05-20 07:33:00.908 140 11352.99 40.32 56812.76 88888.00 2018-05-20 07:33:01.908 140 11353.22 40.29 56812.48 88888.00 2018-05-20 07:33:02.408 140 11353.24 40.28 56812.37 88888.00 2018-05-20 07:33:02.908 140 11353.24 40.33 56812.23 88888.00 2018-05-20 07:33:03.408 140 11353.30 40.33 56812.04 88888.00 2018-05-20 07:33:03.908 140 11353.25 40.32 56811.90 88888.00 2018-05-20 07:33:04.408 140 11353.23 40.35 56811.83 88888.00 2018-05-20 07:33:04.908 140 11353.29 40.33 56811.66 88888.00 2018-05-20 07:33:05.408 140 11353.22 40.34 56811.59 88888.00 2018-05-20 07:33:05.908 140 11353.16 40.36 56811.65 88888.00 2018-05-20 07:33:06.408 140 11353.18 40.40 56811.65 88888.00 2018-05-20 07:33:06.908 140 11353.18 40.49 56811.64 88888.00 2018-05-20 07:33:07.408 140 11353.14 40.56 56811.63 88888.00 2018-05-20 07:33:07.908 140 11353.09 40.61 56811.70 88888.00 2018-05-20 07:33:08.408 140 11353.18 40.64 56811.74 88888.00 2018-05-20 07:33:08.908 140 11353.13 40.75 56811.74 88888.00 2018-05-20 07:33:09.408 140 11353.06 40.82 56811.74 88888.00 2018-05-20 07:33:09.908 140 11353.00 40.84 56811.78 88888.00 2018-05-20 07:33:10.408 140 11352.93 40.84 56811.78 88888.00 2018-05-20 07:33:10.908 140 11352.97 40.84 56811.77 88888.00 2018-05-20 07:33:11.408 140 11353.04 40.82 56811.65 88888.00 2018-05-20 07:33:11.908 140 11352.97 40.82 56811.57 88888.00 2018-05-20 07:33:12.408 140 11352.93 40.87 56811.48 88888.00 2018-05-20 07:33:12.908 140 11352.96 40.91 56811.45 88888.00 2018-05-20 07:33:13.408 140 11352.85 40.87 56811.38 88888.00 2018-05-20 07:33:13.908 140 11352.79 40.83 56811.27 88888.00 2018-05-20 07:33:14.408 140 11352.79 40.90 56811.20 88888.00 2018-05-20 07:33:14.908 140 11352.72 40.93 56811.07 88888.00 2018-05-20 07:33:15.408 140 11352.65 40.94 56810.99 88888.00 2018-05-20 07:33:15.908 140 11352.65 40.94 56810.93 88888.00 2018-05-20 07:33:16.408 140 11352.64 40.89 56810.87 88888.00 2018-05-20 07:33:16.908 140 11352.54 40.88 56810.76 88888.00 2018-05-20 07:33:17.408 140 11352.53 40.84 56810.65 88888.00 2018-05-20 07:33:17.908 140 11352.58 40.74 56810.52 88888.00 2018-05-20 07:33:18.408 140 11352.54 40.69 56810.50 88888.00 2018-05-20 07:33:18.908 140 11352.57 40.68 56810.52 88888.00 2018-05-20 07:33:19.408 140 11352.64 40.61 56810.50 88888.00 2018-05-20 07:33:19.908 140 11352.61 40.56 56810.48 88888.00 2018-05-20 07:33:20.408 140 11352.65 40.56 56810.43 88888.00 2018-05-20 07:33:20.908 140 11352.71 40.61 56810.43 88888.00 2018-05-20 07:33:21.408 140 11352.75 40.67 56810.41 88888.00 2018-05-20 07:33:21.908 140 11352.78 40.72 56810.37 88888.00 2018-05-20 07:33:22.408 140 11352.82 40.73 56810.41 88888.00 2018-05-20 07:33:22.908 140 11352.72 40.72 56810.33 88888.00 2018-05-20 07:33:23.408 140 11352.75 40.77 56810.32 88888.00 2018-05-20 07:33:23.908 140 11352.75 40.86 56810.33 88888.00 2018-05-20 07:33:24.408 140 11352.72 40.88 56810.22 88888.00 2018-05-20 07:33:24.908 140 11352.67 40.91 56810.18 88888.00 2018-05-20 07:33:25.408 140 11352.72 41.00 56810.18 88888.00 2018-05-20 07:33:25.908 140 11352.74 40.95 56810.13 88888.00 2018-05-20 07:33:26.408 140 11352.73 40.95 56810.03 88888.00 2018-05-20 07:33:26.908 140 11352.74 40.96 56809.88 88888.00 2018-05-20 07:33:27.408 140 11352.79 40.89 56809.77 88888.00 2018-05-20 07:33:27.908 140 11352.80 40.86 56809.73 88888.00 2018-05-20 07:33:28.408 140 11352.85 40.90 56809.71 88888.00 2018-05-20 07:33:28.908 140 11352.85 40.90 56809.73 88888.00 2018-05-20 07:33:29.408 140 11352.81 40.87 56809.70 88888.00 2018-05-20 07:33:29.908 140 11352.85 40.83 56809.65 88888.00 2018-05-20 07:33:30.408 140 11352.90 40.77 56809.59 88888.00 2018-05-20 07:33:30.908 140 11352.95 40.74 56809.61 88888.00 2018-05-20 07:33:31.408 140 11353.04 40.77 56809.59 88888.00 2018-05-20 07:33:31.908 140 11353.09 40.81 56809.68 88888.00 2018-05-20 07:33:32.408 140 11353.09 40.82 56809.65 88888.00 2018-05-20 07:33:33.408 140 11353.20 40.83 56809.60 88888.00 2018-05-20 07:33:33.908 140 11353.30 40.83 56809.60 88888.00 2018-05-20 07:33:34.408 140 11353.32 40.86 56809.49 88888.00 2018-05-20 07:33:34.908 140 11353.46 40.89 56809.39 88888.00 2018-05-20 07:33:35.408 140 11353.55 40.93 56809.27 88888.00 2018-05-20 07:33:35.908 140 11353.55 40.96 56809.17 88888.00 2018-05-20 07:33:36.408 140 11353.62 40.96 56809.08 88888.00 2018-05-20 07:33:36.908 140 11353.68 40.97 56808.94 88888.00 2018-05-20 07:33:37.408 140 11353.75 40.94 56808.83 88888.00 2018-05-20 07:33:37.908 140 11353.86 40.93 56808.81 88888.00 2018-05-20 07:33:38.408 140 11353.93 40.95 56808.76 88888.00 2018-05-20 07:33:38.908 140 11353.94 41.09 56808.79 88888.00 2018-05-20 07:33:39.408 140 11354.00 41.10 56808.77 88888.00 2018-05-20 07:33:39.908 140 11354.12 41.13 56808.79 88888.00 2018-05-20 07:33:40.408 140 11354.11 41.14 56808.90 88888.00 2018-05-20 07:33:40.908 140 11354.12 41.16 56809.06 88888.00 2018-05-20 07:33:41.408 140 11354.12 41.21 56809.22 88888.00 2018-05-20 07:33:41.908 140 11354.11 41.24 56809.36 88888.00 2018-05-20 07:33:42.408 140 11354.10 41.36 56809.51 88888.00 2018-05-20 07:33:42.908 140 11354.14 41.45 56809.61 88888.00 2018-05-20 07:33:43.408 140 11354.19 41.54 56809.71 88888.00 2018-05-20 07:33:43.908 140 11354.18 41.62 56809.85 88888.00 2018-05-20 07:33:44.408 140 11354.33 41.65 56809.90 88888.00 2018-05-20 07:33:44.908 140 11354.34 41.70 56809.94 88888.00 2018-05-20 07:33:45.408 140 11354.43 41.79 56809.92 88888.00 2018-05-20 07:33:45.908 140 11354.49 41.90 56809.97 88888.00 2018-05-20 07:33:46.408 140 11354.57 41.96 56809.93 88888.00 2018-05-20 07:33:46.908 140 11354.64 42.04 56809.90 88888.00 2018-05-20 07:33:47.408 140 11354.77 42.15 56809.92 88888.00 2018-05-20 07:33:47.908 140 11354.88 42.22 56809.93 88888.00 2018-05-20 07:33:48.408 140 11354.92 42.22 56809.83 88888.00 2018-05-20 07:33:48.908 140 11355.08 42.24 56809.78 88888.00 2018-05-20 07:33:49.408 140 11355.17 42.24 56809.70 88888.00 2018-05-20 07:33:49.908 140 11355.15 42.25 56809.56 88888.00 2018-05-20 07:33:50.408 140 11355.24 42.25 56809.42 88888.00 2018-05-20 07:33:50.908 140 11355.37 42.23 56809.38 88888.00 2018-05-20 07:33:51.408 140 11355.44 42.15 56809.33 88888.00 2018-05-20 07:33:51.908 140 11355.56 42.10 56809.32 88888.00 2018-05-20 07:33:52.408 140 11355.67 42.06 56809.29 88888.00 2018-05-20 07:33:52.908 140 11355.74 42.03 56809.28 88888.00 2018-05-20 07:33:53.408 140 11355.85 42.09 56809.35 88888.00 2018-05-20 07:33:53.908 140 11355.96 42.12 56809.36 88888.00 2018-05-20 07:33:54.408 140 11356.03 42.16 56809.35 88888.00 2018-05-20 07:33:54.908 140 11356.14 42.29 56809.32 88888.00 2018-05-20 07:33:55.408 140 11356.29 42.36 56809.34 88888.00 2018-05-20 07:33:55.908 140 11356.37 42.40 56809.41 88888.00 2018-05-20 07:33:56.408 140 11356.43 42.44 56809.41 88888.00 2018-05-20 07:33:56.908 140 11356.62 42.51 56809.45 88888.00 2018-05-20 07:33:57.408 140 11356.77 42.59 56809.49 88888.00 2018-05-20 07:33:57.908 140 11356.86 42.71 56809.54 88888.00 2018-05-20 07:33:58.408 140 11356.98 42.80 56809.67 88888.00 2018-05-20 07:33:58.908 140 11357.04 42.80 56809.74 88888.00 2018-05-20 07:33:59.408 140 11357.09 42.91 56809.88 88888.00 2018-05-20 07:33:59.908 140 11357.25 43.04 56810.00 88888.00 2018-05-20 07:34:00.408 140 11357.35 43.17 56810.12 88888.00 2018-05-20 07:34:00.908 140 11357.31 43.27 56810.20 88888.00 2018-05-20 07:34:01.408 140 11357.35 43.36 56810.36 88888.00 2018-05-20 07:34:01.908 140 11357.46 43.47 56810.51 88888.00 2018-05-20 07:34:02.408 140 11357.55 43.54 56810.62 88888.00 2018-05-20 07:34:02.908 140 11357.62 43.63 56810.73 88888.00 2018-05-20 07:34:03.408 140 11357.82 43.66 56810.74 88888.00 2018-05-20 07:34:03.908 140 11357.82 43.67 56810.74 88888.00 2018-05-20 07:34:04.408 140 11357.94 43.70 56810.90 88888.00 2018-05-20 07:34:04.908 140 11358.02 43.75 56811.02 88888.00 2018-05-20 07:34:05.408 140 11358.06 43.79 56811.09 88888.00 2018-05-20 07:34:05.908 140 11358.18 43.83 56811.19 88888.00 2018-05-20 07:34:06.408 140 11358.39 43.86 56811.32 88888.00 2018-05-20 07:34:06.908 140 11358.44 43.89 56811.44 88888.00 2018-05-20 07:34:07.408 140 11358.42 43.93 56811.58 88888.00 2018-05-20 07:34:07.908 140 11358.57 43.96 56811.71 88888.00 2018-05-20 07:34:08.408 140 11358.70 44.02 56811.85 88888.00 2018-05-20 07:34:08.908 140 11358.72 44.01 56811.95 88888.00 2018-05-20 07:34:09.408 140 11358.94 44.03 56812.02 88888.00 2018-05-20 07:34:09.908 140 11358.99 44.10 56812.04 88888.00 2018-05-20 07:34:10.408 140 11359.07 44.13 56812.06 88888.00 2018-05-20 07:34:10.908 140 11359.18 44.24 56812.14 88888.00 2018-05-20 07:34:11.408 140 11359.31 44.23 56812.18 88888.00 2018-05-20 07:34:11.908 140 11359.43 44.23 56812.25 88888.00 2018-05-20 07:34:12.408 140 11359.59 44.27 56812.32 88888.00 2018-05-20 07:34:12.908 140 11359.75 44.30 56812.37 88888.00 2018-05-20 07:34:13.408 140 11359.76 44.29 56812.47 88888.00 2018-05-20 07:34:13.908 140 11359.88 44.34 56812.66 88888.00 2018-05-20 07:34:14.908 140 11360.06 44.42 56813.01 88888.00 2018-05-20 07:34:15.408 140 11360.24 44.45 56813.21 88888.00 2018-05-20 07:34:15.908 140 11360.53 44.48 56813.46 88888.00 2018-05-20 07:34:16.408 140 11360.53 44.54 56813.68 88888.00 2018-05-20 07:34:16.908 140 11360.52 44.56 56813.88 88888.00 2018-05-20 07:34:17.408 140 11360.73 44.63 56814.13 88888.00 2018-05-20 07:34:17.908 140 11360.78 44.69 56814.34 88888.00 2018-05-20 07:34:18.408 140 11360.80 44.76 56814.59 88888.00 2018-05-20 07:34:18.908 140 11360.98 44.75 56814.79 88888.00 2018-05-20 07:34:19.408 140 11361.02 44.41 56814.99 88888.00 2018-05-20 07:34:19.908 140 11360.99 44.55 56815.19 88888.00 2018-05-20 07:34:20.408 140 11361.13 44.88 56815.38 88888.00 2018-05-20 07:34:20.908 140 11361.22 44.96 56815.45 88888.00 2018-05-20 07:34:21.408 140 11361.24 45.03 56815.56 88888.00 2018-05-20 07:34:21.908 140 11361.35 45.08 56815.74 88888.00 2018-05-20 07:34:22.408 140 11361.47 45.05 56815.85 88888.00 2018-05-20 07:34:22.908 140 11361.51 45.09 56815.99 88888.00 2018-05-20 07:34:23.408 140 11361.64 45.22 56816.06 88888.00 2018-05-20 07:34:23.908 140 11361.79 45.25 56816.10 88888.00 2018-05-20 07:34:24.408 140 11361.85 45.32 56816.17 88888.00 2018-05-20 07:34:24.908 140 11361.99 45.42 56816.26 88888.00 2018-05-20 07:34:25.408 140 11362.03 45.49 56816.34 88888.00 2018-05-20 07:34:25.908 140 11362.16 45.58 56816.40 88888.00 2018-05-20 07:34:26.408 140 11362.33 45.63 56816.47 88888.00 2018-05-20 07:34:26.908 140 11362.42 45.78 56816.55 88888.00 2018-05-20 07:34:27.408 140 11362.55 45.83 56816.57 88888.00 2018-05-20 07:34:27.908 140 11362.63 45.86 56816.65 88888.00 2018-05-20 07:34:28.408 140 11362.81 45.90 56816.76 88888.00 2018-05-20 07:34:28.908 140 11362.83 45.89 56816.84 88888.00 2018-05-20 07:34:29.408 140 11362.90 45.91 56816.93 88888.00 2018-05-20 07:34:29.908 140 11362.93 45.99 56817.03 88888.00 2018-05-20 07:34:30.408 140 11362.96 46.06 56817.16 88888.00 2018-05-20 07:34:30.908 140 11363.00 46.14 56817.26 88888.00 2018-05-20 07:34:31.408 140 11363.14 46.24 56817.38 88888.00 2018-05-20 07:34:31.908 140 11363.12 46.34 56817.50 88888.00 2018-05-20 07:34:32.908 140 11363.09 46.62 56817.79 88888.00 2018-05-20 07:34:33.408 140 11363.14 46.75 56817.92 88888.00 2018-05-20 07:34:33.908 140 11363.10 46.85 56817.95 88888.00 2018-05-20 07:34:34.408 140 11363.21 46.89 56818.02 88888.00 2018-05-20 07:34:34.908 140 11363.24 47.00 56818.11 88888.00 2018-05-20 07:34:35.408 140 11363.28 47.03 56818.15 88888.00 2018-05-20 07:34:35.908 140 11363.22 47.13 56818.19 88888.00 2018-05-20 07:34:36.408 140 11363.28 47.13 56818.20 88888.00 2018-05-20 07:34:36.908 140 11363.32 47.12 56818.11 88888.00 2018-05-20 07:34:37.408 140 11363.41 47.16 56818.09 88888.00 2018-05-20 07:34:37.908 140 11363.43 47.27 56818.03 88888.00 2018-05-20 07:34:38.408 140 11363.48 47.33 56817.90 88888.00 2018-05-20 07:34:38.908 140 11363.58 47.35 56817.81 88888.00 2018-05-20 07:34:39.408 140 11363.66 47.39 56817.75 88888.00 2018-05-20 07:34:39.908 140 11363.67 47.35 56817.73 88888.00 2018-05-20 07:34:40.408 140 11363.67 47.39 56817.66 88888.00 2018-05-20 07:34:40.908 140 11363.79 47.40 56817.54 88888.00 2018-05-20 07:34:41.408 140 11363.91 47.42 56817.55 88888.00 2018-05-20 07:34:41.908 140 11363.91 47.47 56817.54 88888.00 2018-05-20 07:34:42.909 140 11364.04 47.46 56817.63 88888.00 2018-05-20 07:34:43.409 140 11364.00 47.46 56817.69 88888.00 2018-05-20 07:34:43.909 140 11364.08 47.51 56817.77 88888.00 2018-05-20 07:34:44.409 140 11364.19 47.54 56817.83 88888.00 2018-05-20 07:34:44.909 140 11364.22 47.56 56817.88 88888.00 2018-05-20 07:34:45.409 140 11364.37 47.55 56817.92 88888.00 2018-05-20 07:34:45.909 140 11364.41 47.55 56818.00 88888.00 2018-05-20 07:34:46.409 140 11364.37 47.60 56818.08 88888.00 2018-05-20 07:34:46.909 140 11364.39 47.67 56818.15 88888.00 2018-05-20 07:34:47.409 140 11364.36 47.70 56818.24 88888.00 2018-05-20 07:34:47.909 140 11364.43 47.73 56818.35 88888.00 2018-05-20 07:34:48.409 140 11364.48 47.76 56818.41 88888.00 2018-05-20 07:34:48.909 140 11364.50 47.74 56818.56 88888.00 2018-05-20 07:34:49.409 140 11364.42 47.81 56818.63 88888.00 2018-05-20 07:34:49.909 140 11364.47 47.83 56818.61 88888.00 2018-05-20 07:34:50.409 140 11364.44 47.89 56818.65 88888.00 2018-05-20 07:34:50.909 140 11364.42 47.96 56818.60 88888.00 2018-05-20 07:34:51.409 140 11364.46 47.97 56818.63 88888.00 2018-05-20 07:34:51.909 140 11364.63 48.01 56818.64 88888.00 2018-05-20 07:34:52.409 140 11364.62 48.02 56818.59 88888.00 2018-05-20 07:34:52.909 140 11364.62 48.05 56818.52 88888.00 2018-05-20 07:34:53.409 140 11364.68 48.08 56818.47 88888.00 2018-05-20 07:34:53.909 140 11364.73 48.02 56818.45 88888.00 2018-05-20 07:34:54.409 140 11364.78 48.00 56818.41 88888.00 2018-05-20 07:34:54.909 140 11364.88 48.02 56818.41 88888.00 2018-05-20 07:34:55.409 140 11364.96 48.02 56818.39 88888.00 2018-05-20 07:34:56.409 140 11365.06 47.98 56818.31 88888.00 2018-05-20 07:34:56.909 140 11365.10 47.97 56818.30 88888.00 2018-05-20 07:34:57.409 140 11365.05 48.00 56818.20 88888.00 2018-05-20 07:34:57.909 140 11365.12 48.01 56818.13 88888.00 2018-05-20 07:34:58.409 140 11365.19 47.98 56818.02 88888.00 2018-05-20 07:34:58.909 140 11365.24 48.01 56817.98 88888.00 2018-05-20 07:34:59.409 140 11365.22 48.08 56817.86 88888.00 2018-05-20 07:34:59.909 140 11365.22 48.19 56817.83 88888.00 2018-05-20 07:35:00.409 140 11365.18 48.24 56817.76 88888.00 2018-05-20 07:35:00.909 140 11365.22 48.30 56817.63 88888.00 2018-05-20 07:35:01.409 140 11365.29 48.35 56817.55 88888.00 2018-05-20 07:35:01.909 140 11365.29 48.39 56817.50 88888.00 2018-05-20 07:35:02.409 140 11365.36 48.44 56817.44 88888.00 2018-05-20 07:35:02.909 140 11365.41 48.50 56817.30 88888.00 2018-05-20 07:35:03.409 140 11365.34 48.57 56817.24 88888.00 2018-05-20 07:35:03.909 140 11365.38 48.71 56817.17 88888.00 2018-05-20 07:35:04.409 140 11365.41 48.80 56817.07 88888.00 2018-05-20 07:35:04.909 140 11365.39 48.85 56816.97 88888.00 2018-05-20 07:35:05.409 140 11365.37 48.91 56816.90 88888.00 2018-05-20 07:35:05.909 140 11365.46 48.93 56816.80 88888.00 2018-05-20 07:35:06.409 140 11365.48 48.84 56816.65 88888.00 2018-05-20 07:35:06.909 140 11365.43 48.85 56816.54 88888.00 2018-05-20 07:35:07.409 140 11365.59 48.82 56816.44 88888.00 2018-05-20 07:35:07.909 140 11365.61 48.70 56816.30 88888.00 2018-05-20 07:35:08.409 140 11365.61 48.63 56816.20 88888.00 2018-05-20 07:35:08.909 140 11365.66 48.57 56815.97 88888.00 2018-05-20 07:35:09.409 140 11365.72 48.48 56815.77 88888.00 2018-05-20 07:35:09.909 140 11365.78 48.39 56815.59 88888.00 2018-05-20 07:35:10.409 140 11365.81 48.39 56815.38 88888.00 2018-05-20 07:35:10.909 140 11365.93 48.36 56815.11 88888.00 2018-05-20 07:35:11.409 140 11365.98 48.21 56814.77 88888.00 2018-05-20 07:35:11.909 140 11365.99 48.14 56814.49 88888.00 2018-05-20 07:35:12.409 140 11366.08 48.07 56814.29 88888.00 2018-05-20 07:35:12.909 140 11366.14 48.08 56814.17 88888.00 2018-05-20 07:35:13.409 140 11366.23 48.12 56814.02 88888.00 2018-05-20 07:35:13.909 140 11366.42 48.11 56813.86 88888.00 2018-05-20 07:35:14.409 140 11366.44 48.08 56813.72 88888.00 2018-05-20 07:35:14.909 140 11366.48 48.05 56813.59 88888.00 2018-05-20 07:35:15.409 140 11366.64 48.05 56813.46 88888.00 2018-05-20 07:35:15.909 140 11366.71 48.08 56813.37 88888.00 2018-05-20 07:35:16.409 140 11366.76 48.15 56813.39 88888.00 2018-05-20 07:35:16.909 140 11366.92 48.21 56813.37 88888.00 2018-05-20 07:35:17.409 140 11366.90 48.23 56813.25 88888.00 2018-05-20 07:35:17.909 140 11366.97 48.26 56813.21 88888.00 2018-05-20 07:35:18.409 140 11367.14 48.25 56813.14 88888.00 2018-05-20 07:35:18.909 140 11367.12 48.16 56813.00 88888.00 2018-05-20 07:35:19.409 140 11367.18 48.05 56812.87 88888.00 2018-05-20 07:35:19.909 140 11367.32 47.97 56812.73 88888.00 2018-05-20 07:35:20.409 140 11367.35 47.89 56812.53 88888.00 2018-05-20 07:35:20.909 140 11367.40 47.82 56812.37 88888.00 2018-05-20 07:35:21.409 140 11367.48 47.75 56812.23 88888.00 2018-05-20 07:35:21.909 140 11367.49 47.66 56812.04 88888.00 2018-05-20 07:35:22.409 140 11367.48 47.63 56811.91 88888.00 2018-05-20 07:35:22.909 140 11367.53 47.62 56811.83 88888.00 2018-05-20 07:35:23.409 140 11367.72 47.57 56811.76 88888.00 2018-05-20 07:35:23.909 140 11367.72 47.61 56811.73 88888.00 2018-05-20 07:35:24.409 140 11367.72 47.70 56811.74 88888.00 2018-05-20 07:35:24.909 140 11367.81 47.75 56811.74 88888.00 2018-05-20 07:35:25.409 140 11367.88 47.82 56811.76 88888.00 2018-05-20 07:35:25.909 140 11367.88 48.02 56811.77 88888.00 2018-05-20 07:35:26.409 140 11368.02 48.14 56811.80 88888.00 2018-05-20 07:35:26.909 140 11368.00 48.22 56811.77 88888.00 2018-05-20 07:35:27.409 140 11367.97 48.35 56811.76 88888.00 2018-05-20 07:35:27.909 140 11368.19 48.43 56811.65 88888.00 2018-05-20 07:35:28.409 140 11368.26 48.52 56811.51 88888.00 2018-05-20 07:35:28.909 140 11368.35 48.66 56811.38 88888.00 2018-05-20 07:35:29.409 140 11368.50 48.72 56811.24 88888.00 2018-05-20 07:35:29.909 140 11368.58 48.84 56811.12 88888.00 2018-05-20 07:35:30.409 140 11368.59 48.90 56811.00 88888.00 2018-05-20 07:35:30.909 140 11368.70 48.92 56810.84 88888.00 2018-05-20 07:35:31.409 140 11368.74 48.93 56810.69 88888.00 2018-05-20 07:35:31.909 140 11368.81 48.94 56810.52 88888.00 2018-05-20 07:35:32.409 140 11368.98 49.04 56810.38 88888.00 2018-05-20 07:35:32.909 140 11369.06 49.06 56810.19 88888.00 2018-05-20 07:35:33.409 140 11369.12 49.02 56810.05 88888.00 2018-05-20 07:35:33.909 140 11369.22 48.99 56810.03 88888.00 2018-05-20 07:35:34.409 140 11369.36 48.96 56809.91 88888.00 2018-05-20 07:35:34.909 140 11369.35 48.94 56809.83 88888.00 2018-05-20 07:35:35.409 140 11369.42 48.97 56809.80 88888.00 2018-05-20 07:35:35.909 140 11369.54 48.97 56809.78 88888.00 2018-05-20 07:35:36.409 140 11369.56 48.98 56809.68 88888.00 2018-05-20 07:35:36.909 140 11369.67 49.00 56809.60 88888.00 2018-05-20 07:35:38.409 140 11369.85 49.20 56809.71 88888.00 2018-05-20 07:35:38.909 140 11369.92 49.33 56809.74 88888.00 2018-05-20 07:35:39.409 140 11369.95 49.41 56809.81 88888.00 2018-05-20 07:35:39.909 140 11370.02 49.51 56809.80 88888.00 2018-05-20 07:35:40.409 140 11370.13 49.60 56809.73 88888.00 2018-05-20 07:35:40.909 140 11370.10 49.65 56809.71 88888.00 2018-05-20 07:35:41.409 140 11370.15 49.71 56809.67 88888.00 2018-05-20 07:35:41.909 140 11370.22 49.75 56809.67 88888.00 2018-05-20 07:35:42.409 140 11370.29 49.81 56809.62 88888.00 2018-05-20 07:35:42.909 140 11370.27 49.88 56809.62 88888.00 2018-05-20 07:35:43.409 140 11370.37 49.92 56809.75 88888.00 2018-05-20 07:35:43.909 140 11370.39 49.98 56809.85 88888.00 2018-05-20 07:35:44.409 140 11370.41 50.07 56809.97 88888.00 2018-05-20 07:35:44.909 140 11370.48 50.12 56810.06 88888.00 2018-05-20 07:35:45.409 140 11370.61 50.14 56810.07 88888.00 2018-05-20 07:35:45.909 140 11370.67 50.13 56810.07 88888.00 2018-05-20 07:35:46.409 140 11370.82 50.13 56810.19 88888.00 2018-05-20 07:35:46.909 140 11370.94 50.18 56810.28 88888.00 2018-05-20 07:35:47.409 140 11370.90 50.21 56810.26 88888.00 2018-05-20 07:35:47.909 140 11371.01 50.29 56810.31 88888.00 2018-05-20 07:35:48.409 140 11371.17 50.40 56810.28 88888.00 2018-05-20 07:35:48.909 140 11371.24 50.41 56810.28 88888.00 2018-05-20 07:35:49.409 140 11371.32 50.49 56810.31 88888.00 2018-05-20 07:35:49.909 140 11371.48 50.53 56810.32 88888.00 2018-05-20 07:35:50.409 140 11371.54 50.50 56810.37 88888.00 2018-05-20 07:35:50.909 140 11371.62 50.50 56810.39 88888.00 2018-05-20 07:35:51.409 140 11371.78 50.52 56810.39 88888.00 2018-05-20 07:35:51.909 140 11371.92 50.59 56810.47 88888.00 2018-05-20 07:35:52.409 140 11371.97 50.68 56810.57 88888.00 2018-05-20 07:35:52.909 140 11372.12 50.70 56810.63 88888.00 2018-05-20 07:35:53.409 140 11372.20 50.70 56810.63 88888.00 2018-05-20 07:35:53.909 140 11372.22 50.74 56810.65 88888.00 2018-05-20 07:35:54.409 140 11372.32 50.76 56810.71 88888.00 2018-05-20 07:35:54.909 140 11372.35 50.81 56810.75 88888.00 2018-05-20 07:35:55.909 140 11372.48 50.89 56810.78 88888.00 2018-05-20 07:35:56.409 140 11372.59 50.91 56810.81 88888.00 2018-05-20 07:35:56.909 140 11372.62 50.94 56810.81 88888.00 2018-05-20 07:35:57.409 140 11372.66 51.01 56810.80 88888.00 2018-05-20 07:35:57.909 140 11372.71 51.08 56810.77 88888.00 2018-05-20 07:35:58.409 140 11372.69 51.15 56810.67 88888.00 2018-05-20 07:35:58.909 140 11372.76 51.22 56810.60 88888.00 2018-05-20 07:35:59.409 140 11372.91 51.28 56810.51 88888.00 2018-05-20 07:35:59.909 140 11372.90 51.32 56810.39 88888.00 2018-05-20 07:36:00.409 140 11372.97 51.40 56810.32 88888.00 2018-05-20 07:36:00.909 140 11373.14 51.47 56810.26 88888.00 2018-05-20 07:36:01.409 140 11373.19 51.50 56810.20 88888.00 2018-05-20 07:36:01.909 140 11373.26 51.57 56810.13 88888.00 2018-05-20 07:36:02.409 140 11373.49 51.61 56810.19 88888.00 2018-05-20 07:36:02.909 140 11373.59 51.66 56810.19 88888.00 2018-05-20 07:36:03.409 140 11373.64 51.72 56810.20 88888.00 2018-05-20 07:36:03.909 140 11373.74 51.81 56810.23 88888.00 2018-05-20 07:36:04.409 140 11373.81 51.91 56810.32 88888.00 2018-05-20 07:36:04.909 140 11373.75 52.08 56810.38 88888.00 2018-05-20 07:36:05.409 140 11373.85 52.22 56810.50 88888.00 2018-05-20 07:36:05.909 140 11373.91 52.24 56810.65 88888.00 2018-05-20 07:36:06.409 140 11373.85 52.34 56810.84 88888.00 2018-05-20 07:36:06.909 140 11373.87 52.50 56811.05 88888.00 2018-05-20 07:36:07.409 140 11373.99 52.63 56811.14 88888.00 2018-05-20 07:36:07.909 140 11374.02 52.75 56811.33 88888.00 2018-05-20 07:36:08.409 140 11374.00 52.86 56811.47 88888.00 2018-05-20 07:36:08.909 140 11374.07 52.88 56811.64 88888.00 2018-05-20 07:36:09.409 140 11374.12 52.93 56811.76 88888.00 2018-05-20 07:36:09.909 140 11374.14 53.05 56811.87 88888.00 2018-05-20 07:36:10.409 140 11374.16 53.09 56811.95 88888.00 2018-05-20 07:36:10.909 140 11374.21 53.08 56812.03 88888.00 2018-05-20 07:36:11.409 140 11374.23 53.18 56812.14 88888.00 2018-05-20 07:36:11.909 140 11374.40 53.24 56812.14 88888.00 2018-05-20 07:36:12.409 140 11374.44 53.20 56812.08 88888.00 2018-05-20 07:36:12.909 140 11374.49 53.21 56812.12 88888.00 2018-05-20 07:36:13.409 140 11374.63 53.21 56812.17 88888.00 2018-05-20 07:36:13.909 140 11374.72 53.15 56812.15 88888.00 2018-05-20 07:36:14.409 140 11374.81 53.15 56812.16 88888.00 2018-05-20 07:36:14.909 140 11374.95 53.19 56812.12 88888.00 2018-05-20 07:36:15.409 140 11375.03 53.17 56812.12 88888.00 2018-05-20 07:36:15.909 140 11375.06 53.14 56812.15 88888.00 2018-05-20 07:36:16.409 140 11375.18 53.20 56812.15 88888.00 2018-05-20 07:36:16.909 140 11375.26 53.21 56812.18 88888.00 2018-05-20 07:36:17.409 140 11375.25 53.28 56812.29 88888.00 2018-05-20 07:36:17.909 140 11375.27 53.35 56812.37 88888.00 2018-05-20 07:36:18.409 140 11375.37 53.40 56812.42 88888.00 2018-05-20 07:36:19.409 140 11375.40 53.62 56812.47 88888.00 2018-05-20 07:36:19.909 140 11375.51 53.70 56812.44 88888.00 2018-05-20 07:36:20.409 140 11375.46 53.73 56812.40 88888.00 2018-05-20 07:36:20.909 140 11375.45 53.77 56812.32 88888.00 2018-05-20 07:36:21.409 140 11375.49 53.80 56812.17 88888.00 2018-05-20 07:36:21.909 140 11375.51 53.87 56812.05 88888.00 2018-05-20 07:36:22.409 140 11375.52 53.90 56811.96 88888.00 2018-05-20 07:36:22.909 140 11375.51 53.92 56811.77 88888.00 2018-05-20 07:36:23.409 140 11375.46 53.92 56811.59 88888.00 2018-05-20 07:36:23.909 140 11375.42 53.94 56811.45 88888.00 2018-05-20 07:36:24.409 140 11375.47 53.95 56811.34 88888.00 2018-05-20 07:36:24.909 140 11375.45 54.04 56811.37 88888.00 2018-05-20 07:36:25.409 140 11375.39 54.08 56811.38 88888.00 2018-05-20 07:36:25.909 140 11375.41 54.10 56811.35 88888.00 2018-05-20 07:36:26.409 140 11375.39 54.11 56811.39 88888.00 2018-05-20 07:36:26.909 140 11375.30 54.19 56811.48 88888.00 2018-05-20 07:36:27.409 140 11375.33 54.20 56811.60 88888.00 2018-05-20 07:36:27.909 140 11375.35 54.19 56811.66 88888.00 2018-05-20 07:36:28.409 140 11375.30 54.19 56811.73 88888.00 2018-05-20 07:36:28.909 140 11375.33 54.28 56811.79 88888.00 2018-05-20 07:36:29.409 140 11375.40 54.34 56811.79 88888.00 2018-05-20 07:36:29.909 140 11375.45 54.29 56811.80 88888.00 2018-05-20 07:36:30.409 140 11375.46 54.31 56811.83 88888.00 2018-05-20 07:36:30.909 140 11375.54 54.34 56811.79 88888.00 2018-05-20 07:36:31.409 140 11375.52 54.31 56811.71 88888.00 2018-05-20 07:36:31.909 140 11375.57 54.33 56811.66 88888.00 2018-05-20 07:36:32.409 140 11375.62 54.37 56811.55 88888.00 2018-05-20 07:36:32.909 140 11375.59 54.37 56811.46 88888.00 2018-05-20 07:36:33.409 140 11375.62 54.31 56811.39 88888.00 2018-05-20 07:36:33.909 140 11375.61 54.36 56811.27 88888.00 2018-05-20 07:36:34.409 140 11375.59 54.36 56811.14 88888.00 2018-05-20 07:36:34.909 140 11375.54 54.31 56811.07 88888.00 2018-05-20 07:36:35.409 140 11375.60 54.26 56811.05 88888.00 2018-05-20 07:36:35.909 140 11375.57 54.17 56811.00 88888.00 2018-05-20 07:36:36.409 140 11375.51 54.14 56810.97 88888.00 2018-05-20 07:36:36.909 140 11375.47 54.09 56811.00 88888.00 2018-05-20 07:36:37.409 140 11375.46 54.03 56810.97 88888.00 2018-05-20 07:36:37.909 140 11375.41 54.02 56811.01 88888.00 2018-05-20 07:36:38.409 140 11375.39 54.01 56811.06 88888.00 2018-05-20 07:36:38.909 140 11375.37 53.99 56811.03 88888.00 2018-05-20 07:36:39.409 140 11375.25 54.02 56811.06 88888.00 2018-05-20 07:36:39.909 140 11375.20 54.11 56811.12 88888.00 2018-05-20 07:36:40.409 140 11375.11 54.26 56811.14 88888.00 2018-05-20 07:36:40.909 140 11375.03 54.33 56811.13 88888.00 2018-05-20 07:36:41.409 140 11375.07 54.43 56811.12 88888.00 2018-05-20 07:36:41.909 140 11374.98 54.47 56811.06 88888.00 2018-05-20 07:36:42.409 140 11374.83 54.58 56810.94 88888.00 2018-05-20 07:36:42.909 140 11374.72 54.75 56810.95 88888.00 2018-05-20 07:36:43.409 140 11374.69 54.84 56810.97 88888.00 2018-05-20 07:36:43.909 140 11374.62 54.90 56810.93 88888.00 2018-05-20 07:36:44.409 140 11374.55 54.98 56810.92 88888.00 2018-05-20 07:36:44.909 140 11374.53 55.01 56810.88 88888.00 2018-05-20 07:36:45.409 140 11374.40 54.91 56810.76 88888.00 2018-05-20 07:36:45.909 140 11374.32 54.83 56810.65 88888.00 2018-05-20 07:36:46.409 140 11374.30 54.78 56810.67 88888.00 2018-05-20 07:36:46.909 140 11374.27 54.68 56810.62 88888.00 2018-05-20 07:36:47.409 140 11374.09 54.57 56810.58 88888.00 2018-05-20 07:36:47.909 140 11374.02 54.45 56810.60 88888.00 2018-05-20 07:36:48.409 140 11373.94 54.37 56810.58 88888.00 2018-05-20 07:36:48.909 140 11373.88 54.34 56810.51 88888.00 2018-05-20 07:36:49.409 140 11373.89 54.30 56810.42 88888.00 2018-05-20 07:36:49.909 140 11373.89 54.24 56810.43 88888.00 2018-05-20 07:36:50.409 140 11373.82 54.21 56810.42 88888.00 2018-05-20 07:36:50.909 140 11373.73 54.20 56810.36 88888.00 2018-05-20 07:36:51.409 140 11373.81 54.16 56810.30 88888.00 2018-05-20 07:36:51.909 140 11373.74 54.20 56810.22 88888.00 2018-05-20 07:36:52.409 140 11373.71 54.22 56810.06 88888.00 2018-05-20 07:36:52.909 140 11373.72 54.23 56809.88 88888.00 2018-05-20 07:36:53.409 140 11373.71 54.17 56809.60 88888.00 2018-05-20 07:36:53.909 140 11373.71 54.21 56809.42 88888.00 2018-05-20 07:36:54.410 140 11373.78 54.23 56809.25 88888.00 2018-05-20 07:36:54.910 140 11373.80 54.21 56809.09 88888.00 2018-05-20 07:36:55.410 140 11373.82 54.24 56808.95 88888.00 2018-05-20 07:36:55.910 140 11373.89 54.19 56808.77 88888.00 2018-05-20 07:36:56.410 140 11373.86 54.11 56808.62 88888.00 2018-05-20 07:36:56.910 140 11373.77 54.10 56808.39 88888.00 2018-05-20 07:36:57.410 140 11373.84 54.06 56808.20 88888.00 2018-05-20 07:36:57.910 140 11373.80 53.99 56808.14 88888.00 2018-05-20 07:36:58.410 140 11373.68 53.96 56808.11 88888.00 2018-05-20 07:36:58.910 140 11373.63 53.95 56808.01 88888.00 2018-05-20 07:36:59.410 140 11373.59 53.87 56807.88 88888.00 2018-05-20 07:36:59.910 140 11373.47 53.82 56807.75 88888.00 2018-05-20 07:37:00.410 140 11373.45 53.76 56807.57 88888.00 2018-05-20 07:37:00.910 140 11373.42 53.79 56807.50 88888.00 2018-05-20 07:37:01.410 140 11373.33 53.76 56807.36 88888.00 2018-05-20 07:37:01.910 140 11373.36 53.80 56807.29 88888.00 2018-05-20 07:37:02.410 140 11373.40 53.85 56807.21 88888.00 2018-05-20 07:37:02.910 140 11373.33 53.79 56807.09 88888.00 2018-05-20 07:37:03.410 140 11373.42 53.76 56807.08 88888.00 2018-05-20 07:37:03.910 140 11373.49 53.76 56807.07 88888.00 2018-05-20 07:37:04.410 140 11373.44 53.81 56807.14 88888.00 2018-05-20 07:37:04.910 140 11373.49 53.82 56807.23 88888.00 2018-05-20 07:37:05.410 140 11373.47 53.82 56807.29 88888.00 2018-05-20 07:37:05.910 140 11373.43 53.88 56807.23 88888.00 2018-05-20 07:37:06.410 140 11373.37 53.90 56807.16 88888.00 2018-05-20 07:37:06.910 140 11373.31 53.94 56807.20 88888.00 2018-05-20 07:37:07.410 140 11373.29 53.97 56807.16 88888.00 2018-05-20 07:37:07.910 140 11373.26 54.00 56807.21 88888.00 2018-05-20 07:37:08.410 140 11373.22 54.01 56807.17 88888.00 2018-05-20 07:37:08.910 140 11373.15 53.94 56807.11 88888.00 2018-05-20 07:37:09.410 140 11373.03 53.89 56807.07 88888.00 2018-05-20 07:37:09.910 140 11373.09 53.82 56806.95 88888.00 2018-05-20 07:37:10.910 140 11373.02 53.63 56806.78 88888.00 2018-05-20 07:37:11.410 140 11373.17 53.53 56806.63 88888.00 2018-05-20 07:37:11.910 140 11373.19 53.46 56806.46 88888.00 2018-05-20 07:37:12.410 140 11373.25 53.36 56806.34 88888.00 2018-05-20 07:37:12.910 140 11373.37 53.27 56806.31 88888.00 2018-05-20 07:37:13.410 140 11373.38 53.22 56806.14 88888.00 2018-05-20 07:37:13.910 140 11373.37 53.17 56806.00 88888.00 2018-05-20 07:37:14.410 140 11373.40 53.15 56805.94 88888.00 2018-05-20 07:37:14.910 140 11373.39 53.12 56805.88 88888.00 2018-05-20 07:37:15.410 140 11373.46 53.09 56805.83 88888.00 2018-05-20 07:37:15.910 140 11373.50 53.13 56805.83 88888.00 2018-05-20 07:37:16.410 140 11373.54 53.15 56805.87 88888.00 2018-05-20 07:37:16.910 140 11373.51 53.14 56805.77 88888.00 2018-05-20 07:37:17.410 140 11373.57 53.11 56805.67 88888.00 2018-05-20 07:37:17.910 140 11373.65 53.05 56805.62 88888.00 2018-05-20 07:37:18.410 140 11373.58 52.99 56805.51 88888.00 2018-05-20 07:37:18.910 140 11373.63 52.93 56805.42 88888.00 2018-05-20 07:37:19.410 140 11373.77 52.93 56805.36 88888.00 2018-05-20 07:37:19.910 140 11373.72 52.90 56805.25 88888.00 2018-05-20 07:37:20.410 140 11373.73 52.87 56805.28 88888.00 2018-05-20 07:37:20.910 140 11373.84 52.83 56805.26 88888.00 2018-05-20 07:37:21.410 140 11373.88 52.84 56805.19 88888.00 2018-05-20 07:37:21.910 140 11373.93 52.77 56805.19 88888.00 2018-05-20 07:37:22.410 140 11373.98 52.77 56805.21 88888.00 2018-05-20 07:37:22.910 140 11373.94 52.75 56805.25 88888.00 2018-05-20 07:37:23.410 140 11373.95 52.77 56805.31 88888.00 2018-05-20 07:37:23.910 140 11373.99 52.83 56805.47 88888.00 2018-05-20 07:37:24.410 140 11374.10 52.86 56805.60 88888.00 2018-05-20 07:37:24.910 140 11374.12 52.93 56805.69 88888.00 2018-05-20 07:37:25.410 140 11374.09 52.94 56805.87 88888.00 2018-05-20 07:37:25.910 140 11374.16 52.98 56806.02 88888.00 2018-05-20 07:37:26.410 140 11374.26 53.12 56806.24 88888.00 2018-05-20 07:37:26.910 140 11374.27 53.25 56806.34 88888.00 2018-05-20 07:37:27.410 140 11374.37 53.29 56806.49 88888.00 2018-05-20 07:37:27.910 140 11374.34 53.45 56806.65 88888.00 2018-05-20 07:37:28.410 140 11374.37 53.63 56806.84 88888.00 2018-05-20 07:37:28.910 140 11374.50 53.70 56806.98 88888.00 2018-05-20 07:37:29.410 140 11374.58 53.77 56807.04 88888.00 2018-05-20 07:37:29.910 140 11374.69 53.89 56807.10 88888.00 2018-05-20 07:37:30.410 140 11374.76 53.94 56807.09 88888.00 2018-05-20 07:37:30.910 140 11374.81 53.97 56807.07 88888.00 2018-05-20 07:37:31.410 140 11374.90 54.03 56807.03 88888.00 2018-05-20 07:37:31.910 140 11375.09 54.02 56806.98 88888.00 2018-05-20 07:37:32.410 140 11375.13 54.03 56806.91 88888.00 2018-05-20 07:37:32.910 140 11375.20 54.03 56806.89 88888.00 2018-05-20 07:37:33.410 140 11375.40 54.04 56806.92 88888.00 2018-05-20 07:37:33.910 140 11375.53 54.06 56806.97 88888.00 2018-05-20 07:37:34.410 140 11375.65 54.09 56807.03 88888.00 2018-05-20 07:37:34.910 140 11375.73 54.15 56807.14 88888.00 2018-05-20 07:37:35.410 140 11375.71 54.14 56807.21 88888.00 2018-05-20 07:37:35.910 140 11375.79 54.22 56807.37 88888.00 2018-05-20 07:37:36.410 140 11375.97 54.33 56807.50 88888.00 2018-05-20 07:37:36.910 140 11376.09 54.44 56807.63 88888.00 2018-05-20 07:37:37.410 140 11376.21 54.53 56807.82 88888.00 2018-05-20 07:37:37.910 140 11376.30 54.65 56808.02 88888.00 2018-05-20 07:37:38.410 140 11376.41 54.74 56808.16 88888.00 2018-05-20 07:37:38.910 140 11376.44 54.85 56808.30 88888.00 2018-05-20 07:37:39.410 140 11376.63 55.05 56808.38 88888.00 2018-05-20 07:37:39.910 140 11376.79 55.13 56808.52 88888.00 2018-05-20 07:37:40.410 140 11376.87 55.19 56808.59 88888.00 2018-05-20 07:37:40.910 140 11377.03 55.26 56808.68 88888.00 2018-05-20 07:37:41.410 140 11377.14 55.32 56808.76 88888.00 2018-05-20 07:37:42.410 140 11377.41 55.39 56808.81 88888.00 2018-05-20 07:37:42.910 140 11377.49 55.43 56808.74 88888.00 2018-05-20 07:37:43.410 140 11377.63 55.44 56808.61 88888.00 2018-05-20 07:37:43.910 140 11377.83 55.46 56808.55 88888.00 2018-05-20 07:37:44.410 140 11378.02 55.47 56808.50 88888.00 2018-05-20 07:37:44.910 140 11378.16 55.47 56808.44 88888.00 2018-05-20 07:37:45.410 140 11378.33 55.53 56808.34 88888.00 2018-05-20 07:37:45.910 140 11378.61 55.53 56808.24 88888.00 2018-05-20 07:37:46.410 140 11378.72 55.51 56808.26 88888.00 2018-05-20 07:37:46.910 140 11378.82 55.56 56808.19 88888.00 2018-05-20 07:37:47.410 140 11379.01 55.57 56808.14 88888.00 2018-05-20 07:37:47.910 140 11379.15 55.58 56808.08 88888.00 2018-05-20 07:37:48.410 140 11379.24 55.58 56808.07 88888.00 2018-05-20 07:37:48.910 140 11379.41 55.73 56808.05 88888.00 2018-05-20 07:37:49.410 140 11379.49 55.80 56808.04 88888.00 2018-05-20 07:37:49.910 140 11379.58 55.87 56808.01 88888.00 2018-05-20 07:37:50.410 140 11379.71 55.87 56807.97 88888.00 2018-05-20 07:37:50.910 140 11379.82 55.93 56807.93 88888.00 2018-05-20 07:37:51.410 140 11379.85 56.01 56807.89 88888.00 2018-05-20 07:37:51.910 140 11379.95 56.10 56807.99 88888.00 2018-05-20 07:37:52.410 140 11380.07 56.12 56808.05 88888.00 2018-05-20 07:37:52.910 140 11380.09 56.18 56808.05 88888.00 2018-05-20 07:37:53.410 140 11380.23 56.12 56808.07 88888.00 2018-05-20 07:37:53.910 140 11380.38 56.18 56808.04 88888.00 2018-05-20 07:37:54.410 140 11380.41 56.24 56808.08 88888.00 2018-05-20 07:37:54.910 140 11380.45 56.26 56808.13 88888.00 2018-05-20 07:37:55.410 140 11380.63 56.27 56808.20 88888.00 2018-05-20 07:37:55.910 140 11380.66 56.26 56808.27 88888.00 2018-05-20 07:37:56.410 140 11380.72 56.30 56808.37 88888.00 2018-05-20 07:37:56.910 140 11380.82 56.38 56808.45 88888.00 2018-05-20 07:37:57.410 140 11380.90 56.35 56808.58 88888.00 2018-05-20 07:37:57.910 140 11380.91 56.38 56808.76 88888.00 2018-05-20 07:37:58.410 140 11381.02 56.42 56808.87 88888.00 2018-05-20 07:37:58.910 140 11381.09 56.44 56808.97 88888.00 2018-05-20 07:37:59.410 140 11381.14 56.54 56809.08 88888.00 2018-05-20 07:37:59.910 140 11381.28 56.57 56809.17 88888.00 2018-05-20 07:38:00.410 140 11381.32 56.54 56809.35 88888.00 2018-05-20 07:38:00.910 140 11381.30 56.59 56809.53 88888.00 2018-05-20 07:38:01.410 140 11381.38 56.69 56809.71 88888.00 2018-05-20 07:38:01.910 140 11381.41 56.72 56809.90 88888.00 2018-05-20 07:38:02.410 140 11381.44 56.78 56810.10 88888.00 2018-05-20 07:38:02.910 140 11381.44 56.80 56810.24 88888.00 2018-05-20 07:38:03.410 140 11381.42 56.79 56810.43 88888.00 2018-05-20 07:38:03.910 140 11381.37 56.81 56810.67 88888.00 2018-05-20 07:38:04.410 140 11381.41 56.88 56810.95 88888.00 2018-05-20 07:38:04.910 140 11381.45 56.92 56811.18 88888.00 2018-05-20 07:38:05.410 140 11381.38 56.88 56811.44 88888.00 2018-05-20 07:38:05.910 140 11381.42 56.92 56811.76 88888.00 2018-05-20 07:38:06.410 140 11381.49 56.98 56811.99 88888.00 2018-05-20 07:38:06.910 140 11381.51 56.98 56812.17 88888.00 2018-05-20 07:38:07.410 140 11381.55 57.05 56812.31 88888.00 2018-05-20 07:38:07.910 140 11381.62 57.12 56812.50 88888.00 2018-05-20 07:38:08.410 140 11381.62 57.12 56812.59 88888.00 2018-05-20 07:38:08.910 140 11381.65 57.16 56812.64 88888.00 2018-05-20 07:38:09.410 140 11381.74 57.16 56812.67 88888.00 2018-05-20 07:38:09.910 140 11381.77 57.19 56812.70 88888.00 2018-05-20 07:38:10.410 140 11381.80 57.25 56812.70 88888.00 2018-05-20 07:38:10.910 140 11381.87 57.21 56812.72 88888.00 2018-05-20 07:38:11.410 140 11381.90 57.17 56812.67 88888.00 2018-05-20 07:38:11.910 140 11381.88 57.21 56812.72 88888.00 2018-05-20 07:38:12.410 140 11381.99 57.21 56812.73 88888.00 2018-05-20 07:38:12.910 140 11382.07 57.19 56812.76 88888.00 2018-05-20 07:38:13.410 140 11382.02 57.19 56812.79 88888.00 2018-05-20 07:38:13.910 140 11382.07 57.19 56812.75 88888.00 2018-05-20 07:38:14.410 140 11382.15 57.15 56812.74 88888.00 2018-05-20 07:38:14.910 140 11382.13 57.10 56812.73 88888.00 2018-05-20 07:38:15.410 140 11382.21 57.10 56812.82 88888.00 2018-05-20 07:38:15.910 140 11382.27 57.02 56812.79 88888.00 2018-05-20 07:38:16.410 140 11382.26 56.99 56812.77 88888.00 2018-05-20 07:38:16.910 140 11382.29 56.98 56812.86 88888.00 2018-05-20 07:38:17.410 140 11382.34 56.94 56812.86 88888.00 2018-05-20 07:38:17.910 140 11382.32 56.86 56812.79 88888.00 2018-05-20 07:38:18.410 140 11382.32 56.81 56812.86 88888.00 2018-05-20 07:38:18.910 140 11382.40 56.75 56812.92 88888.00 2018-05-20 07:38:19.410 140 11382.41 56.71 56812.98 88888.00 2018-05-20 07:38:19.910 140 11382.47 56.65 56813.05 88888.00 2018-05-20 07:38:20.410 140 11382.43 56.64 56813.13 88888.00 2018-05-20 07:38:20.910 140 11382.43 56.60 56813.19 88888.00 2018-05-20 07:38:21.410 140 11382.35 56.58 56813.21 88888.00 2018-05-20 07:38:21.910 140 11382.39 56.58 56813.20 88888.00 2018-05-20 07:38:22.410 140 11382.41 56.49 56813.23 88888.00 2018-05-20 07:38:22.910 140 11382.39 56.42 56813.20 88888.00 2018-05-20 07:38:23.910 140 11382.43 56.41 56813.18 88888.00 2018-05-20 07:38:24.410 140 11382.45 56.40 56813.09 88888.00 2018-05-20 07:38:24.910 140 11382.48 56.41 56813.08 88888.00 2018-05-20 07:38:25.410 140 11382.46 56.37 56813.00 88888.00 2018-05-20 07:38:25.910 140 11382.42 56.33 56812.93 88888.00 2018-05-20 07:38:26.410 140 11382.43 56.34 56813.00 88888.00 2018-05-20 07:38:26.910 140 11382.45 56.32 56812.82 88888.00 2018-05-20 07:38:27.410 140 11382.33 56.33 56812.70 88888.00 2018-05-20 07:38:27.910 140 11382.29 56.39 56812.59 88888.00 2018-05-20 07:38:28.410 140 11382.33 56.38 56812.53 88888.00 2018-05-20 07:38:28.910 140 11382.29 56.41 56812.44 88888.00 2018-05-20 07:38:29.410 140 11382.30 56.46 56812.41 88888.00 2018-05-20 07:38:29.910 140 11382.35 56.46 56812.40 88888.00 2018-05-20 07:38:30.410 140 11382.33 56.45 56812.37 88888.00 2018-05-20 07:38:30.910 140 11382.28 56.53 56812.37 88888.00 2018-05-20 07:38:31.410 140 11382.25 56.55 56812.42 88888.00 2018-05-20 07:38:31.910 140 11382.14 56.59 56812.44 88888.00 2018-05-20 07:38:32.410 140 11382.15 56.65 56812.54 88888.00 2018-05-20 07:38:32.910 140 11382.21 56.67 56812.64 88888.00 2018-05-20 07:38:33.410 140 11382.12 56.74 56812.63 88888.00 2018-05-20 07:38:33.910 140 11382.06 56.76 56812.73 88888.00 2018-05-20 07:38:34.410 140 11382.12 56.79 56812.81 88888.00 2018-05-20 07:38:34.910 140 11382.18 56.85 56812.79 88888.00 2018-05-20 07:38:35.410 140 11382.15 56.89 56812.79 88888.00 2018-05-20 07:38:35.910 140 11382.18 56.96 56812.69 88888.00 2018-05-20 07:38:36.410 140 11382.19 56.96 56812.67 88888.00 2018-05-20 07:38:36.910 140 11382.15 56.96 56812.68 88888.00 2018-05-20 07:38:37.410 140 11382.22 57.01 56812.75 88888.00 2018-05-20 07:38:37.910 140 11382.33 57.05 56812.70 88888.00 2018-05-20 07:38:38.410 140 11382.25 56.99 56812.61 88888.00 2018-05-20 07:38:38.910 140 11382.33 57.02 56812.59 88888.00 2018-05-20 07:38:39.410 140 11382.32 57.06 56812.60 88888.00 2018-05-20 07:38:39.910 140 11382.29 57.03 56812.57 88888.00 2018-05-20 07:38:40.410 140 11382.30 57.07 56812.47 88888.00 2018-05-20 07:38:40.910 140 11382.43 57.08 56812.42 88888.00 2018-05-20 07:38:41.910 140 11382.40 57.16 56812.37 88888.00 2018-05-20 07:38:42.410 140 11382.45 57.23 56812.25 88888.00 2018-05-20 07:38:42.910 140 11382.36 57.27 56812.24 88888.00 2018-05-20 07:38:43.410 140 11382.38 57.29 56812.19 88888.00 2018-05-20 07:38:43.910 140 11382.38 57.32 56812.25 88888.00 2018-05-20 07:38:44.410 140 11382.35 57.35 56812.27 88888.00 2018-05-20 07:38:44.910 140 11382.30 57.34 56812.25 88888.00 2018-05-20 07:38:45.410 140 11382.36 57.34 56812.23 88888.00 2018-05-20 07:38:45.910 140 11382.34 57.30 56812.23 88888.00 2018-05-20 07:38:46.410 140 11382.38 57.32 56812.24 88888.00 2018-05-20 07:38:46.910 140 11382.43 57.30 56812.19 88888.00 2018-05-20 07:38:47.410 140 11382.43 57.30 56812.14 88888.00 2018-05-20 07:38:47.910 140 11382.45 57.32 56812.09 88888.00 2018-05-20 07:38:48.410 140 11382.53 57.30 56812.05 88888.00 2018-05-20 07:38:48.910 140 11382.55 57.28 56812.04 88888.00 2018-05-20 07:38:49.410 140 11382.56 57.30 56811.98 88888.00 2018-05-20 07:38:49.910 140 11382.56 57.32 56812.01 88888.00 2018-05-20 07:38:50.410 140 11382.57 57.34 56811.95 88888.00 2018-05-20 07:38:50.910 140 11382.57 57.39 56811.96 88888.00 2018-05-20 07:38:51.410 140 11382.62 57.39 56812.01 88888.00 2018-05-20 07:38:51.910 140 11382.67 57.39 56811.98 88888.00 2018-05-20 07:38:52.410 140 11382.69 57.46 56811.97 88888.00 2018-05-20 07:38:52.910 140 11382.69 57.49 56811.96 88888.00 2018-05-20 07:38:53.410 140 11382.71 57.53 56811.99 88888.00 2018-05-20 07:38:53.910 140 11382.62 57.53 56811.95 88888.00 2018-05-20 07:38:54.410 140 11382.67 57.60 56811.90 88888.00 2018-05-20 07:38:54.910 140 11382.69 57.63 56811.80 88888.00 2018-05-20 07:38:55.410 140 11382.71 57.64 56811.73 88888.00 2018-05-20 07:38:55.910 140 11382.76 57.70 56811.71 88888.00 2018-05-20 07:38:56.410 140 11382.85 57.71 56811.64 88888.00 2018-05-20 07:38:56.911 140 11382.87 57.75 56811.60 88888.00 2018-05-20 07:38:57.411 140 11382.91 57.78 56811.58 88888.00 2018-05-20 07:38:57.911 140 11382.98 57.83 56811.59 88888.00 2018-05-20 07:38:58.411 140 11382.94 57.91 56811.48 88888.00 2018-05-20 07:38:58.911 140 11382.96 58.01 56811.42 88888.00 2018-05-20 07:38:59.411 140 11383.03 58.09 56811.40 88888.00 2018-05-20 07:38:59.911 140 11383.08 58.14 56811.33 88888.00 2018-05-20 07:39:00.411 140 11383.08 58.17 56811.28 88888.00 2018-05-20 07:39:00.911 140 11383.09 58.26 56811.27 88888.00 2018-05-20 07:39:01.411 140 11383.18 58.29 56811.27 88888.00 2018-05-20 07:39:01.911 140 11383.20 58.37 56811.32 88888.00 2018-05-20 07:39:02.411 140 11383.19 58.43 56811.33 88888.00 2018-05-20 07:39:02.911 140 11383.31 58.39 56811.28 88888.00 2018-05-20 07:39:03.411 140 11383.30 58.44 56811.28 88888.00 2018-05-20 07:39:03.911 140 11383.32 58.51 56811.29 88888.00 2018-05-20 07:39:04.411 140 11383.41 58.49 56811.27 88888.00 2018-05-20 07:39:05.411 140 11383.46 58.53 56811.22 88888.00 2018-05-20 07:39:05.911 140 11383.54 58.51 56811.12 88888.00 2018-05-20 07:39:06.411 140 11383.57 58.52 56811.03 88888.00 2018-05-20 07:39:06.911 140 11383.58 58.51 56811.00 88888.00 2018-05-20 07:39:07.411 140 11383.68 58.46 56810.90 88888.00 2018-05-20 07:39:07.911 140 11383.79 58.41 56810.82 88888.00 2018-05-20 07:39:08.411 140 11383.84 58.36 56810.78 88888.00 2018-05-20 07:39:08.911 140 11383.96 58.31 56810.71 88888.00 2018-05-20 07:39:09.411 140 11384.05 58.21 56810.65 88888.00 2018-05-20 07:39:09.911 140 11384.13 58.18 56810.64 88888.00 2018-05-20 07:39:10.411 140 11384.20 58.14 56810.65 88888.00 2018-05-20 07:39:10.911 140 11384.22 58.11 56810.69 88888.00 2018-05-20 07:39:11.411 140 11384.28 58.09 56810.68 88888.00 2018-05-20 07:39:11.911 140 11384.45 58.07 56810.67 88888.00 2018-05-20 07:39:12.411 140 11384.45 58.04 56810.65 88888.00 2018-05-20 07:39:12.911 140 11384.38 58.04 56810.65 88888.00 2018-05-20 07:39:13.411 140 11384.45 58.09 56810.74 88888.00 2018-05-20 07:39:13.911 140 11384.50 58.12 56810.75 88888.00 2018-05-20 07:39:14.411 140 11384.47 58.15 56810.71 88888.00 2018-05-20 07:39:14.911 140 11384.44 58.21 56810.71 88888.00 2018-05-20 07:39:15.411 140 11384.48 58.18 56810.74 88888.00 2018-05-20 07:39:15.911 140 11384.48 58.17 56810.69 88888.00 2018-05-20 07:39:16.411 140 11384.50 58.19 56810.64 88888.00 2018-05-20 07:39:16.911 140 11384.57 58.18 56810.68 88888.00 2018-05-20 07:39:17.411 140 11384.56 58.18 56810.69 88888.00 2018-05-20 07:39:17.911 140 11384.58 58.23 56810.68 88888.00 2018-05-20 07:39:18.411 140 11384.63 58.26 56810.74 88888.00 2018-05-20 07:39:18.911 140 11384.57 58.25 56810.82 88888.00 2018-05-20 07:39:19.411 140 11384.55 58.28 56810.96 88888.00 2018-05-20 07:39:19.911 140 11384.59 58.29 56811.12 88888.00 2018-05-20 07:39:20.411 140 11384.56 58.30 56811.24 88888.00 2018-05-20 07:39:20.911 140 11384.51 58.30 56811.42 88888.00 2018-05-20 07:39:21.411 140 11384.52 58.31 56811.64 88888.00 2018-05-20 07:39:21.911 140 11384.55 58.35 56811.83 88888.00 2018-05-20 07:39:22.411 140 11384.56 58.38 56811.98 88888.00 2018-05-20 07:39:22.911 140 11384.58 58.43 56812.17 88888.00 2018-05-20 07:39:23.411 140 11384.61 58.43 56812.36 88888.00 2018-05-20 07:39:23.911 140 11384.57 58.48 56812.55 88888.00 2018-05-20 07:39:24.411 140 11384.58 58.46 56812.72 88888.00 2018-05-20 07:39:24.911 140 11384.56 58.46 56812.88 88888.00 2018-05-20 07:39:25.411 140 11384.48 58.50 56813.04 88888.00 2018-05-20 07:39:25.911 140 11384.47 58.57 56813.27 88888.00 2018-05-20 07:39:26.411 140 11384.45 58.58 56813.43 88888.00 2018-05-20 07:39:26.911 140 11384.42 58.65 56813.59 88888.00 2018-05-20 07:39:27.411 140 11384.40 58.68 56813.75 88888.00 2018-05-20 07:39:27.911 140 11384.44 58.70 56813.78 88888.00 2018-05-20 07:39:28.411 140 11384.42 58.75 56813.95 88888.00 2018-05-20 07:39:28.911 140 11384.44 58.72 56814.13 88888.00 2018-05-20 07:39:29.411 140 11384.41 58.70 56814.27 88888.00 2018-05-20 07:39:29.911 140 11384.34 58.76 56814.41 88888.00 2018-05-20 07:39:30.411 140 11384.33 58.79 56814.60 88888.00 2018-05-20 07:39:30.911 140 11384.35 58.76 56814.78 88888.00 2018-05-20 07:39:31.411 140 11384.27 58.73 56814.91 88888.00 2018-05-20 07:39:31.911 140 11384.24 58.78 56815.18 88888.00 2018-05-20 07:39:32.411 140 11384.23 58.82 56815.42 88888.00 2018-05-20 07:39:32.911 140 11384.17 58.83 56815.62 88888.00 2018-05-20 07:39:33.411 140 11384.10 58.87 56815.83 88888.00 2018-05-20 07:39:33.911 140 11384.14 58.92 56815.95 88888.00 2018-05-20 07:39:34.411 140 11384.15 58.98 56816.16 88888.00 2018-05-20 07:39:34.911 140 11384.12 59.02 56816.33 88888.00 2018-05-20 07:39:35.411 140 11384.14 59.07 56816.59 88888.00 2018-05-20 07:39:35.911 140 11384.13 59.06 56816.80 88888.00 2018-05-20 07:39:36.411 140 11384.14 59.06 56816.94 88888.00 2018-05-20 07:39:36.911 140 11384.19 59.06 56817.07 88888.00 2018-05-20 07:39:37.411 140 11384.16 59.09 56817.23 88888.00 2018-05-20 07:39:37.911 140 11384.15 59.14 56817.35 88888.00 2018-05-20 07:39:38.411 140 11384.23 59.17 56817.43 88888.00 2018-05-20 07:39:38.911 140 11384.26 59.21 56817.48 88888.00 2018-05-20 07:39:39.411 140 11384.22 59.23 56817.54 88888.00 2018-05-20 07:39:39.911 140 11384.28 59.25 56817.54 88888.00 2018-05-20 07:39:40.411 140 11384.34 59.21 56817.55 88888.00 2018-05-20 07:39:40.911 140 11384.41 59.19 56817.51 88888.00 2018-05-20 07:39:41.411 140 11384.50 59.20 56817.48 88888.00 2018-05-20 07:39:41.911 140 11384.55 59.21 56817.50 88888.00 2018-05-20 07:39:42.411 140 11384.49 59.19 56817.44 88888.00 2018-05-20 07:39:42.911 140 11384.55 59.18 56817.34 88888.00 2018-05-20 07:39:43.411 140 11384.65 59.10 56817.18 88888.00 2018-05-20 07:39:43.911 140 11384.66 59.07 56817.15 88888.00 2018-05-20 07:39:44.411 140 11384.66 59.11 56817.10 88888.00 2018-05-20 07:39:44.911 140 11384.66 59.10 56817.09 88888.00 2018-05-20 07:39:45.411 140 11384.63 59.09 56817.12 88888.00 2018-05-20 07:39:45.911 140 11384.61 59.06 56817.13 88888.00 2018-05-20 07:39:46.411 140 11384.58 59.06 56817.17 88888.00 2018-05-20 07:39:46.911 140 11384.52 59.03 56817.28 88888.00 2018-05-20 07:39:47.411 140 11384.49 59.05 56817.34 88888.00 2018-05-20 07:39:47.911 140 11384.45 59.12 56817.47 88888.00 2018-05-20 07:39:48.411 140 11384.37 59.13 56817.58 88888.00 2018-05-20 07:39:48.911 140 11384.30 59.11 56817.69 88888.00 2018-05-20 07:39:49.411 140 11384.34 59.12 56817.79 88888.00 2018-05-20 07:39:49.911 140 11384.33 59.10 56817.90 88888.00 2018-05-20 07:39:50.411 140 11384.31 59.16 56818.01 88888.00 2018-05-20 07:39:50.911 140 11384.38 59.13 56818.15 88888.00 2018-05-20 07:39:51.411 140 11384.35 59.07 56818.20 88888.00 2018-05-20 07:39:51.911 140 11384.27 59.09 56818.26 88888.00 2018-05-20 07:39:52.411 140 11384.33 59.11 56818.32 88888.00 2018-05-20 07:39:52.911 140 11384.30 59.07 56818.40 88888.00 2018-05-20 07:39:53.411 140 11384.27 59.04 56818.50 88888.00 2018-05-20 07:39:53.911 140 11384.21 59.05 56818.54 88888.00 2018-05-20 07:39:54.411 140 11384.24 59.05 56818.50 88888.00 2018-05-20 07:39:54.911 140 11384.22 59.02 56818.44 88888.00 2018-05-20 07:39:55.411 140 11384.26 59.02 56818.45 88888.00 2018-05-20 07:39:55.911 140 11384.28 58.98 56818.35 88888.00 2018-05-20 07:39:56.911 140 11384.27 58.91 56818.16 88888.00 2018-05-20 07:39:57.411 140 11384.21 58.86 56818.05 88888.00 2018-05-20 07:39:57.911 140 11384.21 58.82 56817.98 88888.00 2018-05-20 07:39:58.411 140 11384.23 58.83 56817.92 88888.00 2018-05-20 07:39:58.911 140 11384.28 58.82 56817.82 88888.00 2018-05-20 07:39:59.411 140 11384.26 58.86 56817.70 88888.00 2018-05-20 07:39:59.911 140 11384.19 58.84 56817.66 88888.00 2018-05-20 07:40:00.411 140 11384.23 58.84 56817.57 88888.00 2018-05-20 07:40:00.911 140 11384.22 58.85 56817.53 88888.00 2018-05-20 07:40:01.411 140 11384.19 58.84 56817.47 88888.00 2018-05-20 07:40:01.911 140 11384.34 58.85 56817.38 88888.00 2018-05-20 07:40:02.411 140 11384.36 58.82 56817.30 88888.00 2018-05-20 07:40:02.911 140 11384.26 58.82 56817.23 88888.00 2018-05-20 07:40:03.411 140 11384.28 58.82 56817.29 88888.00 2018-05-20 07:40:03.911 140 11384.30 58.77 56817.23 88888.00 2018-05-20 07:40:04.911 140 11384.35 58.73 56817.21 88888.00 2018-05-20 07:40:05.411 140 11384.35 58.75 56817.23 88888.00 2018-05-20 07:40:05.911 140 11384.30 58.78 56817.25 88888.00 2018-05-20 07:40:06.411 140 11384.37 58.85 56817.31 88888.00 2018-05-20 07:40:06.911 140 11384.51 58.89 56817.31 88888.00 2018-05-20 07:40:07.411 140 11384.54 58.85 56817.41 88888.00 2018-05-20 07:40:07.911 140 11384.61 58.87 56817.41 88888.00 2018-05-20 07:40:08.411 140 11384.70 58.92 56817.45 88888.00 2018-05-20 07:40:08.911 140 11384.72 58.96 56817.43 88888.00 2018-05-20 07:40:09.411 140 11384.83 59.03 56817.34 88888.00 2018-05-20 07:40:09.911 140 11384.94 59.04 56817.34 88888.00 2018-05-20 07:40:10.411 140 11385.00 59.04 56817.24 88888.00 2018-05-20 07:40:10.911 140 11385.14 59.09 56817.18 88888.00 2018-05-20 07:40:11.411 140 11385.32 59.11 56817.10 88888.00 2018-05-20 07:40:11.911 140 11385.40 59.13 56817.00 88888.00 2018-05-20 07:40:12.411 140 11385.51 59.14 56816.91 88888.00 2018-05-20 07:40:12.911 140 11385.68 59.19 56816.86 88888.00 2018-05-20 07:40:13.411 140 11385.79 59.18 56816.79 88888.00 2018-05-20 07:40:13.911 140 11385.89 59.20 56816.70 88888.00 2018-05-20 07:40:14.411 140 11386.09 59.25 56816.62 88888.00 2018-05-20 07:40:14.911 140 11386.16 59.24 56816.52 88888.00 2018-05-20 07:40:15.411 140 11386.21 59.28 56816.45 88888.00 2018-05-20 07:40:15.911 140 11386.33 59.32 56816.33 88888.00 2018-05-20 07:40:16.411 140 11386.44 59.40 56816.20 88888.00 2018-05-20 07:40:16.911 140 11386.56 59.47 56816.08 88888.00 2018-05-20 07:40:17.411 140 11386.69 59.57 56815.97 88888.00 2018-05-20 07:40:17.911 140 11386.78 59.57 56815.84 88888.00 2018-05-20 07:40:18.411 140 11386.88 59.62 56815.70 88888.00 2018-05-20 07:40:18.911 140 11386.98 59.70 56815.49 88888.00 2018-05-20 07:40:19.411 140 11387.12 59.72 56815.27 88888.00 2018-05-20 07:40:19.911 140 11387.15 59.71 56815.07 88888.00 2018-05-20 07:40:20.411 140 11387.27 59.73 56814.84 88888.00 2018-05-20 07:40:20.911 140 11387.53 59.79 56814.65 88888.00 2018-05-20 07:40:21.411 140 11387.63 59.85 56814.49 88888.00 2018-05-20 07:40:21.911 140 11387.74 59.84 56814.27 88888.00 2018-05-20 07:40:22.411 140 11387.96 59.82 56814.09 88888.00 2018-05-20 07:40:22.911 140 11388.02 59.86 56813.90 88888.00 2018-05-20 07:40:23.411 140 11388.10 59.86 56813.79 88888.00 2018-05-20 07:40:23.911 140 11388.23 59.92 56813.69 88888.00 2018-05-20 07:40:24.411 140 11388.23 59.98 56813.62 88888.00 2018-05-20 07:40:24.911 140 11388.37 59.98 56813.58 88888.00 2018-05-20 07:40:25.411 140 11388.53 60.04 56813.53 88888.00 2018-05-20 07:40:25.911 140 11388.58 60.06 56813.45 88888.00 2018-05-20 07:40:26.411 140 11388.67 60.08 56813.43 88888.00 2018-05-20 07:40:26.911 140 11388.79 60.13 56813.46 88888.00 2018-05-20 07:40:27.411 140 11388.94 60.19 56813.47 88888.00 2018-05-20 07:40:28.411 140 11389.11 60.33 56813.50 88888.00 2018-05-20 07:40:28.911 140 11389.26 60.39 56813.52 88888.00 2018-05-20 07:40:29.411 140 11389.35 60.41 56813.51 88888.00 2018-05-20 07:40:29.911 140 11389.49 60.47 56813.50 88888.00 2018-05-20 07:40:30.411 140 11389.63 60.46 56813.50 88888.00 2018-05-20 07:40:30.911 140 11389.72 60.52 56813.49 88888.00 2018-05-20 07:40:31.411 140 11389.89 60.55 56813.54 88888.00 2018-05-20 07:40:31.911 140 11390.01 60.60 56813.53 88888.00 2018-05-20 07:40:32.411 140 11390.05 60.70 56813.52 88888.00 2018-05-20 07:40:32.911 140 11390.13 60.80 56813.62 88888.00 2018-05-20 07:40:33.411 140 11390.20 60.86 56813.65 88888.00 2018-05-20 07:40:33.911 140 11390.27 60.91 56813.69 88888.00 2018-05-20 07:40:34.411 140 11390.31 61.00 56813.75 88888.00 2018-05-20 07:40:34.911 140 11390.42 61.06 56813.78 88888.00 2018-05-20 07:40:35.411 140 11390.46 61.11 56813.81 88888.00 2018-05-20 07:40:35.911 140 11390.50 61.16 56813.85 88888.00 2018-05-20 07:40:36.411 140 11390.60 61.23 56813.81 88888.00 2018-05-20 07:40:36.911 140 11390.59 61.23 56813.72 88888.00 2018-05-20 07:40:37.411 140 11390.59 61.28 56813.71 88888.00 2018-05-20 07:40:37.911 140 11390.69 61.28 56813.69 88888.00 2018-05-20 07:40:38.411 140 11390.72 61.28 56813.59 88888.00 2018-05-20 07:40:38.911 140 11390.73 61.29 56813.38 88888.00 2018-05-20 07:40:39.411 140 11390.83 61.27 56813.45 88888.00 2018-05-20 07:40:39.911 140 11390.86 61.21 56813.44 88888.00 2018-05-20 07:40:40.411 140 11390.93 61.15 56813.45 88888.00 2018-05-20 07:40:40.911 140 11391.03 61.14 56813.46 88888.00 2018-05-20 07:40:41.411 140 11391.07 61.07 56813.46 88888.00 2018-05-20 07:40:41.911 140 11391.01 61.04 56813.60 88888.00 2018-05-20 07:40:42.411 140 11391.08 61.09 56813.75 88888.00 2018-05-20 07:40:42.911 140 11391.11 61.07 56813.92 88888.00 2018-05-20 07:40:43.411 140 11391.03 60.98 56814.16 88888.00 2018-05-20 07:40:43.911 140 11391.01 61.02 56814.36 88888.00 2018-05-20 07:40:44.411 140 11391.08 61.06 56814.54 88888.00 2018-05-20 07:40:44.911 140 11391.09 61.06 56814.74 88888.00 2018-05-20 07:40:45.411 140 11391.07 61.07 56814.98 88888.00 2018-05-20 07:40:45.911 140 11391.07 61.02 56815.23 88888.00 2018-05-20 07:40:46.411 140 11391.00 61.01 56815.43 88888.00 2018-05-20 07:40:46.911 140 11390.96 61.02 56815.62 88888.00 2018-05-20 07:40:47.411 140 11391.03 61.03 56815.87 88888.00 2018-05-20 07:40:48.411 140 11390.95 61.03 56816.22 88888.00 2018-05-20 07:40:48.911 140 11391.02 61.07 56816.38 88888.00 2018-05-20 07:40:49.411 140 11390.96 61.08 56816.44 88888.00 2018-05-20 07:40:49.911 140 11390.96 61.08 56816.51 88888.00 2018-05-20 07:40:50.411 140 11391.00 61.04 56816.51 88888.00 2018-05-20 07:40:50.911 140 11391.02 60.96 56816.51 88888.00 2018-05-20 07:40:51.411 140 11391.02 60.93 56816.58 88888.00 2018-05-20 07:40:51.911 140 11391.05 60.87 56816.66 88888.00 2018-05-20 07:40:52.411 140 11391.05 60.79 56816.74 88888.00 2018-05-20 07:40:52.911 140 11391.02 60.77 56816.73 88888.00 2018-05-20 07:40:53.411 140 11391.08 60.77 56816.78 88888.00 2018-05-20 07:40:53.911 140 11391.14 60.81 56816.89 88888.00 2018-05-20 07:40:54.411 140 11391.04 60.83 56816.91 88888.00 2018-05-20 07:40:54.911 140 11391.08 60.86 56817.02 88888.00 2018-05-20 07:40:55.411 140 11391.05 60.86 56817.09 88888.00 2018-05-20 07:40:55.911 140 11391.02 60.89 56817.16 88888.00 2018-05-20 07:40:56.411 140 11391.02 60.95 56817.22 88888.00 2018-05-20 07:40:56.911 140 11391.07 60.96 56817.25 88888.00 2018-05-20 07:40:57.411 140 11391.01 60.96 56817.36 88888.00 2018-05-20 07:40:57.911 140 11390.96 60.97 56817.44 88888.00 2018-05-20 07:40:58.411 140 11391.00 60.97 56817.60 88888.00 2018-05-20 07:40:58.911 140 11390.91 60.93 56817.82 88888.00 2018-05-20 07:40:59.411 140 11390.82 60.93 56817.99 88888.00 2018-05-20 07:40:59.911 140 11390.82 60.98 56818.12 88888.00 2018-05-20 07:41:00.411 140 11390.75 60.94 56818.27 88888.00 2018-05-20 07:41:00.911 140 11390.73 60.91 56818.41 88888.00 2018-05-20 07:41:01.411 140 11390.67 60.91 56818.40 88888.00 2018-05-20 07:41:01.911 140 11390.59 60.94 56818.53 88888.00 2018-05-20 07:41:02.411 140 11390.49 60.95 56818.67 88888.00 2018-05-20 07:41:02.911 140 11390.45 61.00 56818.76 88888.00 2018-05-20 07:41:03.411 140 11390.41 61.00 56818.80 88888.00 2018-05-20 07:41:03.911 140 11390.31 61.03 56818.82 88888.00 2018-05-20 07:41:04.411 140 11390.31 61.03 56818.88 88888.00 2018-05-20 07:41:04.911 140 11390.28 60.98 56818.93 88888.00 2018-05-20 07:41:05.411 140 11390.18 61.01 56818.93 88888.00 2018-05-20 07:41:05.911 140 11390.10 61.07 56818.99 88888.00 2018-05-20 07:41:06.411 140 11390.08 61.01 56818.99 88888.00 2018-05-20 07:41:06.911 140 11390.03 60.97 56818.97 88888.00 2018-05-20 07:41:07.411 140 11389.96 60.96 56818.95 88888.00 2018-05-20 07:41:07.911 140 11389.94 60.95 56818.96 88888.00 2018-05-20 07:41:08.411 140 11389.86 60.93 56818.89 88888.00 2018-05-20 07:41:08.911 140 11389.86 60.93 56818.85 88888.00 2018-05-20 07:41:10.411 140 11389.78 60.84 56818.85 88888.00 2018-05-20 07:41:10.911 140 11389.86 60.82 56818.77 88888.00 2018-05-20 07:41:11.411 140 11389.82 60.74 56818.75 88888.00 2018-05-20 07:41:11.911 140 11389.79 60.74 56818.76 88888.00 2018-05-20 07:41:12.411 140 11389.85 60.74 56818.73 88888.00 2018-05-20 07:41:12.911 140 11389.90 60.75 56818.70 88888.00 2018-05-20 07:41:13.411 140 11389.85 60.72 56818.82 88888.00 2018-05-20 07:41:13.911 140 11389.89 60.77 56818.93 88888.00 2018-05-20 07:41:14.411 140 11389.98 60.75 56818.96 88888.00 2018-05-20 07:41:14.911 140 11389.96 60.77 56818.91 88888.00 2018-05-20 07:41:15.412 140 11390.06 60.84 56818.92 88888.00 2018-05-20 07:41:15.912 140 11390.13 60.87 56818.92 88888.00 2018-05-20 07:41:16.412 140 11390.06 60.89 56818.89 88888.00 2018-05-20 07:41:16.912 140 11390.12 60.95 56818.86 88888.00 2018-05-20 07:41:17.412 140 11390.19 61.00 56818.83 88888.00 2018-05-20 07:41:17.912 140 11390.18 61.07 56818.66 88888.00 2018-05-20 07:41:18.412 140 11390.25 61.14 56818.58 88888.00 2018-05-20 07:41:18.912 140 11390.33 61.13 56818.58 88888.00 2018-05-20 07:41:19.412 140 11390.29 61.08 56818.51 88888.00 2018-05-20 07:41:19.912 140 11390.34 61.10 56818.45 88888.00 2018-05-20 07:41:20.412 140 11390.45 61.09 56818.39 88888.00 2018-05-20 07:41:20.912 140 11390.46 61.07 56818.30 88888.00 2018-05-20 07:41:21.412 140 11390.48 61.06 56818.33 88888.00 2018-05-20 07:41:21.912 140 11390.55 61.02 56818.30 88888.00 2018-05-20 07:41:22.412 140 11390.65 60.94 56818.24 88888.00 2018-05-20 07:41:22.912 140 11390.70 60.95 56818.22 88888.00 2018-05-20 07:41:23.412 140 11390.79 60.96 56818.14 88888.00 2018-05-20 07:41:23.912 140 11390.84 60.89 56818.12 88888.00 2018-05-20 07:41:24.412 140 11390.89 60.87 56818.06 88888.00 2018-05-20 07:41:24.912 140 11391.02 60.91 56818.01 88888.00 2018-05-20 07:41:25.412 140 11391.10 60.93 56817.94 88888.00 2018-05-20 07:41:25.912 140 11391.11 60.88 56817.92 88888.00 2018-05-20 07:41:26.412 140 11391.21 60.90 56817.92 88888.00 2018-05-20 07:41:26.912 140 11391.31 60.95 56817.89 88888.00 2018-05-20 07:41:27.412 140 11391.31 60.96 56817.77 88888.00 2018-05-20 07:41:27.912 140 11391.40 61.01 56817.66 88888.00 2018-05-20 07:41:28.412 140 11391.59 61.01 56817.61 88888.00 2018-05-20 07:41:28.912 140 11391.66 61.04 56817.48 88888.00 2018-05-20 07:41:29.412 140 11391.75 61.09 56817.38 88888.00 2018-05-20 07:41:29.912 140 11391.91 61.15 56817.19 88888.00 2018-05-20 07:41:30.412 140 11392.02 61.20 56817.00 88888.00 2018-05-20 07:41:30.912 140 11392.12 61.17 56816.81 88888.00 2018-05-20 07:41:31.412 140 11392.25 61.20 56816.61 88888.00 2018-05-20 07:41:31.912 140 11392.33 61.24 56816.47 88888.00 2018-05-20 07:41:32.412 140 11392.40 61.25 56816.33 88888.00 2018-05-20 07:41:32.912 140 11392.60 61.29 56816.21 88888.00 2018-05-20 07:41:33.412 140 11392.72 61.34 56816.08 88888.00 2018-05-20 07:41:33.912 140 11392.79 61.34 56815.95 88888.00 2018-05-20 07:41:34.412 140 11392.93 61.37 56815.82 88888.00 2018-05-20 07:41:34.912 140 11393.02 61.37 56815.76 88888.00 2018-05-20 07:41:35.412 140 11393.09 61.38 56815.70 88888.00 2018-05-20 07:41:35.912 140 11393.27 61.36 56815.62 88888.00 2018-05-20 07:41:36.412 140 11393.41 61.30 56815.50 88888.00 2018-05-20 07:41:36.912 140 11393.47 61.20 56815.37 88888.00 2018-05-20 07:41:37.412 140 11393.64 61.18 56815.27 88888.00 2018-05-20 07:41:37.912 140 11393.85 61.20 56815.17 88888.00 2018-05-20 07:41:38.412 140 11393.95 61.22 56815.10 88888.00 2018-05-20 07:41:38.912 140 11394.14 61.22 56815.04 88888.00 2018-05-20 07:41:39.412 140 11394.37 61.22 56814.99 88888.00 2018-05-20 07:41:39.912 140 11394.48 61.21 56814.93 88888.00 2018-05-20 07:41:40.412 140 11394.67 61.23 56814.82 88888.00 2018-05-20 07:41:40.912 140 11394.87 61.29 56814.66 88888.00 2018-05-20 07:41:41.412 140 11394.98 61.36 56814.53 88888.00 2018-05-20 07:41:41.912 140 11395.07 61.43 56814.37 88888.00 2018-05-20 07:41:42.412 140 11395.28 61.50 56814.24 88888.00 2018-05-20 07:41:42.912 140 11395.36 61.52 56814.14 88888.00 2018-05-20 07:41:43.412 140 11395.49 61.58 56814.04 88888.00 2018-05-20 07:41:43.912 140 11395.70 61.57 56813.94 88888.00 2018-05-20 07:41:44.412 140 11395.83 61.59 56813.85 88888.00 2018-05-20 07:41:44.912 140 11395.87 61.59 56813.76 88888.00 2018-05-20 07:41:45.412 140 11396.07 61.57 56813.72 88888.00 2018-05-20 07:41:45.912 140 11396.23 61.58 56813.69 88888.00 2018-05-20 07:41:46.412 140 11396.35 61.61 56813.69 88888.00 2018-05-20 07:41:46.912 140 11396.47 61.62 56813.69 88888.00 2018-05-20 07:41:47.412 140 11396.56 61.58 56813.69 88888.00 2018-05-20 07:41:47.912 140 11396.58 61.55 56813.72 88888.00 2018-05-20 07:41:48.412 140 11396.72 61.62 56813.79 88888.00 2018-05-20 07:41:48.912 140 11396.87 61.66 56813.85 88888.00 2018-05-20 07:41:49.412 140 11396.86 61.69 56813.88 88888.00 2018-05-20 07:41:49.912 140 11396.99 61.71 56813.90 88888.00 2018-05-20 07:41:50.412 140 11397.10 61.74 56813.86 88888.00 2018-05-20 07:41:51.412 140 11397.20 61.90 56813.92 88888.00 2018-05-20 07:41:51.912 140 11397.35 61.96 56813.96 88888.00 2018-05-20 07:41:52.412 140 11397.43 62.00 56813.97 88888.00 2018-05-20 07:41:52.912 140 11397.50 62.05 56814.04 88888.00 2018-05-20 07:41:53.412 140 11397.62 62.06 56814.09 88888.00 2018-05-20 07:41:53.912 140 11397.67 62.12 56814.13 88888.00 2018-05-20 07:41:54.412 140 11397.69 62.18 56814.22 88888.00 2018-05-20 07:41:54.912 140 11397.79 62.18 56814.26 88888.00 2018-05-20 07:41:55.412 140 11397.85 62.13 56814.29 88888.00 2018-05-20 07:41:55.912 140 11397.92 62.19 56814.36 88888.00 2018-05-20 07:41:56.412 140 11398.03 62.20 56814.46 88888.00 2018-05-20 07:41:56.912 140 11398.07 62.22 56814.58 88888.00 2018-05-20 07:41:57.412 140 11398.10 62.19 56814.60 88888.00 2018-05-20 07:41:57.912 140 11398.18 62.23 56814.61 88888.00 2018-05-20 07:41:58.412 140 11398.25 62.23 56814.62 88888.00 2018-05-20 07:41:58.912 140 11398.30 62.30 56814.67 88888.00 2018-05-20 07:41:59.412 140 11398.38 62.31 56814.73 88888.00 2018-05-20 07:41:59.912 140 11398.45 62.32 56814.78 88888.00 2018-05-20 07:42:00.412 140 11398.42 62.33 56814.86 88888.00 2018-05-20 07:42:00.912 140 11398.55 62.42 56814.97 88888.00 2018-05-20 07:42:01.412 140 11398.68 62.37 56815.05 88888.00 2018-05-20 07:42:01.912 140 11398.68 62.43 56815.17 88888.00 2018-05-20 07:42:02.412 140 11398.79 62.43 56815.31 88888.00 2018-05-20 07:42:02.912 140 11398.85 62.44 56815.46 88888.00 2018-05-20 07:42:03.412 140 11398.83 62.45 56815.63 88888.00 2018-05-20 07:42:03.912 140 11398.89 62.46 56815.78 88888.00 2018-05-20 07:42:04.412 140 11399.00 62.46 56815.96 88888.00 2018-05-20 07:42:04.912 140 11398.99 62.39 56816.19 88888.00 2018-05-20 07:42:05.412 140 11398.97 62.39 56816.36 88888.00 2018-05-20 07:42:05.912 140 11399.13 62.40 56816.57 88888.00 2018-05-20 07:42:06.412 140 11399.14 62.43 56816.80 88888.00 2018-05-20 07:42:06.912 140 11399.13 62.46 56817.09 88888.00 2018-05-20 07:42:07.412 140 11399.25 62.47 56817.26 88888.00 2018-05-20 07:42:07.912 140 11399.18 62.45 56817.39 88888.00 2018-05-20 07:42:08.412 140 11399.21 62.47 56817.49 88888.00 2018-05-20 07:42:08.912 140 11399.30 62.54 56817.64 88888.00 2018-05-20 07:42:09.412 140 11399.34 62.57 56817.69 88888.00 2018-05-20 07:42:09.912 140 11399.34 62.58 56817.74 88888.00 2018-05-20 07:42:10.412 140 11399.46 62.58 56817.80 88888.00 2018-05-20 07:42:10.912 140 11399.57 62.57 56817.76 88888.00 2018-05-20 07:42:11.412 140 11399.52 62.53 56817.71 88888.00 2018-05-20 07:42:11.912 140 11399.56 62.51 56817.70 88888.00 2018-05-20 07:42:12.412 140 11399.62 62.50 56817.66 88888.00 2018-05-20 07:42:12.912 140 11399.62 62.51 56817.63 88888.00 2018-05-20 07:42:13.412 140 11399.64 62.54 56817.60 88888.00 2018-05-20 07:42:13.912 140 11399.71 62.57 56817.63 88888.00 2018-05-20 07:42:14.412 140 11399.64 62.56 56817.61 88888.00 2018-05-20 07:42:14.912 140 11399.59 62.60 56817.55 88888.00 2018-05-20 07:42:15.412 140 11399.60 62.58 56817.57 88888.00 2018-05-20 07:42:15.912 140 11399.56 62.58 56817.61 88888.00 2018-05-20 07:42:16.412 140 11399.53 62.63 56817.57 88888.00 2018-05-20 07:42:16.912 140 11399.51 62.61 56817.62 88888.00 2018-05-20 07:42:17.412 140 11399.46 62.63 56817.73 88888.00 2018-05-20 07:42:17.912 140 11399.42 62.60 56817.74 88888.00 2018-05-20 07:42:18.412 140 11399.43 62.61 56817.74 88888.00 2018-05-20 07:42:18.912 140 11399.35 62.61 56817.75 88888.00 2018-05-20 07:42:19.412 140 11399.23 62.54 56817.76 88888.00 2018-05-20 07:42:19.912 140 11399.17 62.58 56817.82 88888.00 2018-05-20 07:42:20.412 140 11399.20 62.61 56817.88 88888.00 2018-05-20 07:42:20.912 140 11399.11 62.58 56817.90 88888.00 2018-05-20 07:42:21.412 140 11399.14 62.57 56817.83 88888.00 2018-05-20 07:42:21.912 140 11399.10 62.51 56817.83 88888.00 2018-05-20 07:42:22.412 140 11399.00 62.51 56817.84 88888.00 2018-05-20 07:42:22.912 140 11398.96 62.51 56817.74 88888.00 2018-05-20 07:42:23.412 140 11398.93 62.45 56817.68 88888.00 2018-05-20 07:42:23.912 140 11398.81 62.42 56817.66 88888.00 2018-05-20 07:42:24.412 140 11398.79 62.42 56817.64 88888.00 2018-05-20 07:42:24.912 140 11398.75 62.42 56817.66 88888.00 2018-05-20 07:42:25.412 140 11398.60 62.37 56817.67 88888.00 2018-05-20 07:42:25.912 140 11398.52 62.33 56817.63 88888.00 2018-05-20 07:42:26.412 140 11398.42 62.29 56817.61 88888.00 2018-05-20 07:42:26.912 140 11398.34 62.24 56817.54 88888.00 2018-05-20 07:42:27.412 140 11398.32 62.25 56817.58 88888.00 2018-05-20 07:42:27.912 140 11398.26 62.18 56817.57 88888.00 2018-05-20 07:42:28.412 140 11398.16 62.12 56817.53 88888.00 2018-05-20 07:42:28.912 140 11398.11 62.10 56817.41 88888.00 2018-05-20 07:42:29.412 140 11398.13 62.11 56817.28 88888.00 2018-05-20 07:42:29.912 140 11398.06 62.04 56817.18 88888.00 2018-05-20 07:42:30.912 140 11397.98 61.99 56817.02 88888.00 2018-05-20 07:42:31.412 140 11397.91 61.97 56816.87 88888.00 2018-05-20 07:42:31.912 140 11397.86 61.96 56816.80 88888.00 2018-05-20 07:42:32.912 140 11397.78 61.98 56816.61 88888.00 2018-05-20 07:42:33.412 140 11397.74 61.95 56816.49 88888.00 2018-05-20 07:42:33.912 140 11397.75 61.99 56816.40 88888.00 2018-05-20 07:42:34.412 140 11397.75 61.93 56816.32 88888.00 2018-05-20 07:42:34.912 140 11397.67 61.89 56816.22 88888.00 2018-05-20 07:42:35.412 140 11397.58 61.89 56816.15 88888.00 2018-05-20 07:42:35.912 140 11397.60 61.90 56816.08 88888.00 2018-05-20 07:42:36.412 140 11397.55 61.88 56816.07 88888.00 2018-05-20 07:42:36.912 140 11397.55 61.86 56815.99 88888.00 2018-05-20 07:42:37.412 140 11397.65 61.83 56815.83 88888.00 2018-05-20 07:42:37.912 140 11397.63 61.81 56815.72 88888.00 2018-05-20 07:42:38.412 140 11397.67 61.77 56815.58 88888.00 2018-05-20 07:42:38.912 140 11397.67 61.76 56815.48 88888.00 2018-05-20 07:42:39.412 140 11397.63 61.78 56815.38 88888.00 2018-05-20 07:42:39.912 140 11397.64 61.79 56815.31 88888.00 2018-05-20 07:42:40.412 140 11397.71 61.76 56815.27 88888.00 2018-05-20 07:42:40.912 140 11397.63 61.76 56815.23 88888.00 2018-05-20 07:42:41.412 140 11397.62 61.77 56815.12 88888.00 2018-05-20 07:42:41.912 140 11397.68 61.75 56815.04 88888.00 2018-05-20 07:42:42.412 140 11397.68 61.71 56814.99 88888.00 2018-05-20 07:42:42.912 140 11397.64 61.70 56814.97 88888.00 2018-05-20 07:42:43.412 140 11397.67 61.75 56814.86 88888.00 2018-05-20 07:42:43.912 140 11397.65 61.69 56814.81 88888.00 2018-05-20 07:42:44.412 140 11397.60 61.66 56814.87 88888.00 2018-05-20 07:42:44.912 140 11397.68 61.68 56814.85 88888.00 2018-05-20 07:42:45.412 140 11397.71 61.68 56814.84 88888.00 2018-05-20 07:42:45.912 140 11397.64 61.62 56814.84 88888.00 2018-05-20 07:42:46.412 140 11397.67 61.63 56814.75 88888.00 2018-05-20 07:42:46.912 140 11397.71 61.62 56814.69 88888.00 2018-05-20 07:42:47.412 140 11397.72 61.59 56814.69 88888.00 2018-05-20 07:42:47.912 140 11397.82 61.61 56814.67 88888.00 2018-05-20 07:42:48.412 140 11397.93 61.58 56814.56 88888.00 2018-05-20 07:42:48.912 140 11397.98 61.61 56814.47 88888.00 2018-05-20 07:42:49.412 140 11398.05 61.63 56814.41 88888.00 2018-05-20 07:42:49.912 140 11398.09 61.63 56814.31 88888.00 2018-05-20 07:42:50.412 140 11398.16 61.62 56814.24 88888.00 2018-05-20 07:42:50.912 140 11398.25 61.66 56814.10 88888.00 2018-05-20 07:42:51.412 140 11398.38 61.66 56813.96 88888.00 2018-05-20 07:42:51.912 140 11398.37 61.68 56813.78 88888.00 2018-05-20 07:42:52.412 140 11398.42 61.72 56813.65 88888.00 2018-05-20 07:42:52.912 140 11398.56 61.70 56813.49 88888.00 2018-05-20 07:42:53.412 140 11398.60 61.72 56813.34 88888.00 2018-05-20 07:42:53.912 140 11398.58 61.77 56813.25 88888.00 2018-05-20 07:42:54.412 140 11398.61 61.77 56813.15 88888.00 2018-05-20 07:42:54.912 140 11398.62 61.75 56813.00 88888.00 2018-05-20 07:42:55.412 140 11398.60 61.68 56812.87 88888.00 2018-05-20 07:42:55.912 140 11398.69 61.64 56812.79 88888.00 2018-05-20 07:42:56.412 140 11398.72 61.62 56812.73 88888.00 2018-05-20 07:42:56.912 140 11398.80 61.61 56812.64 88888.00 2018-05-20 07:42:57.412 140 11398.93 61.63 56812.57 88888.00 2018-05-20 07:42:57.912 140 11398.99 61.58 56812.55 88888.00 2018-05-20 07:42:58.412 140 11399.03 61.55 56812.51 88888.00 2018-05-20 07:42:58.912 140 11399.10 61.52 56812.51 88888.00 2018-05-20 07:42:59.412 140 11399.18 61.51 56812.42 88888.00 2018-05-20 07:42:59.912 140 11399.23 61.50 56812.46 88888.00 2018-05-20 07:43:00.412 140 11399.31 61.55 56812.42 88888.00 2018-05-20 07:43:00.912 140 11399.38 61.52 56812.42 88888.00 2018-05-20 07:43:01.412 140 11399.38 61.54 56812.48 88888.00 2018-05-20 07:43:01.912 140 11399.48 61.59 56812.46 88888.00 2018-05-20 07:43:02.412 140 11399.57 61.61 56812.42 88888.00 2018-05-20 07:43:02.912 140 11399.62 61.62 56812.36 88888.00 2018-05-20 07:43:03.412 140 11399.72 61.68 56812.35 88888.00 2018-05-20 07:43:03.912 140 11399.84 61.77 56812.41 88888.00 2018-05-20 07:43:04.412 140 11399.81 61.79 56812.35 88888.00 2018-05-20 07:43:04.912 140 11399.88 61.83 56812.25 88888.00 2018-05-20 07:43:05.412 140 11400.07 61.90 56812.21 88888.00 2018-05-20 07:43:05.912 140 11400.14 61.95 56812.21 88888.00 2018-05-20 07:43:06.412 140 11400.18 61.99 56812.12 88888.00 2018-05-20 07:43:06.912 140 11400.29 62.06 56812.01 88888.00 2018-05-20 07:43:07.412 140 11400.34 62.03 56812.01 88888.00 2018-05-20 07:43:07.912 140 11400.35 62.04 56811.96 88888.00 2018-05-20 07:43:08.412 140 11400.48 62.08 56811.97 88888.00 2018-05-20 07:43:08.912 140 11400.61 62.06 56811.89 88888.00 2018-05-20 07:43:09.412 140 11400.70 62.11 56811.85 88888.00 2018-05-20 07:43:09.912 140 11400.77 62.20 56811.86 88888.00 2018-05-20 07:43:10.412 140 11400.81 62.15 56811.86 88888.00 2018-05-20 07:43:10.912 140 11400.83 62.13 56811.87 88888.00 2018-05-20 07:43:11.412 140 11401.01 62.16 56811.87 88888.00 2018-05-20 07:43:11.912 140 11401.12 62.06 56811.85 88888.00 2018-05-20 07:43:12.412 140 11401.15 62.16 56811.82 88888.00 2018-05-20 07:43:12.912 140 11401.26 62.26 56811.77 88888.00 2018-05-20 07:43:13.412 140 11401.41 62.30 56811.74 88888.00 2018-05-20 07:43:13.912 140 11401.51 62.31 56811.66 88888.00 2018-05-20 07:43:14.412 140 11401.63 62.33 56811.58 88888.00 2018-05-20 07:43:14.912 140 11401.84 62.39 56811.55 88888.00 2018-05-20 07:43:15.412 140 11401.93 62.45 56811.55 88888.00 2018-05-20 07:43:15.912 140 11401.99 62.52 56811.50 88888.00 2018-05-20 07:43:16.412 140 11402.20 62.58 56811.42 88888.00 2018-05-20 07:43:16.912 140 11402.22 62.61 56811.38 88888.00 2018-05-20 07:43:17.412 140 11402.30 62.70 56811.40 88888.00 2018-05-20 07:43:17.912 140 11402.50 62.78 56811.39 88888.00 2018-05-20 07:43:18.412 140 11402.61 62.79 56811.33 88888.00 2018-05-20 07:43:18.912 140 11402.68 62.81 56811.34 88888.00 2018-05-20 07:43:19.412 140 11402.80 62.80 56811.37 88888.00 2018-05-20 07:43:19.912 140 11402.87 62.79 56811.33 88888.00 2018-05-20 07:43:20.412 140 11402.93 62.87 56811.34 88888.00 2018-05-20 07:43:20.912 140 11403.06 62.99 56811.27 88888.00 2018-05-20 07:43:21.412 140 11403.16 63.05 56811.24 88888.00 2018-05-20 07:43:21.912 140 11403.19 63.07 56811.22 88888.00 2018-05-20 07:43:22.412 140 11403.28 63.07 56811.26 88888.00 2018-05-20 07:43:22.913 140 11403.38 63.09 56811.79 88888.00 2018-05-20 07:43:23.413 140 11403.39 63.09 56812.23 88888.00 2018-05-20 07:43:23.913 140 11403.46 63.14 56812.32 88888.00 2018-05-20 07:43:24.413 140 11403.55 63.22 56812.35 88888.00 2018-05-20 07:43:24.913 140 11403.60 63.34 56812.40 88888.00 2018-05-20 07:43:25.413 140 11403.65 63.36 56812.51 88888.00 2018-05-20 07:43:25.913 140 11403.79 63.40 56812.59 88888.00 2018-05-20 07:43:26.413 140 11403.73 63.45 56812.68 88888.00 2018-05-20 07:43:26.913 140 11403.80 63.55 56812.79 88888.00 2018-05-20 07:43:27.413 140 11403.93 63.54 56812.86 88888.00 2018-05-20 07:43:27.913 140 11403.88 63.55 56812.89 88888.00 2018-05-20 07:43:28.413 140 11403.95 63.62 56812.92 88888.00 2018-05-20 07:43:28.913 140 11404.09 63.59 56812.96 88888.00 2018-05-20 07:43:29.413 140 11404.11 63.63 56813.04 88888.00 2018-05-20 07:43:29.913 140 11404.11 63.72 56813.11 88888.00 2018-05-20 07:43:30.413 140 11404.18 63.73 56813.18 88888.00 2018-05-20 07:43:30.913 140 11404.18 63.72 56813.19 88888.00 2018-05-20 07:43:31.413 140 11404.22 63.68 56813.27 88888.00 2018-05-20 07:43:31.913 140 11404.31 63.66 56813.36 88888.00 2018-05-20 07:43:32.413 140 11404.37 63.67 56813.45 88888.00 2018-05-20 07:43:32.913 140 11404.38 63.67 56813.47 88888.00 2018-05-20 07:43:33.413 140 11404.46 63.63 56813.54 88888.00 2018-05-20 07:43:33.913 140 11404.50 63.59 56813.59 88888.00 2018-05-20 07:43:34.413 140 11404.48 63.61 56813.58 88888.00 2018-05-20 07:43:34.913 140 11404.53 63.65 56813.70 88888.00 2018-05-20 07:43:35.413 140 11404.64 63.69 56813.79 88888.00 2018-05-20 07:43:35.913 140 11404.69 63.67 56813.82 88888.00 2018-05-20 07:43:36.413 140 11404.77 63.74 56813.91 88888.00 2018-05-20 07:43:36.913 140 11404.87 63.74 56814.03 88888.00 2018-05-20 07:43:37.413 140 11404.84 63.75 56814.13 88888.00 2018-05-20 07:43:37.913 140 11404.90 63.82 56814.14 88888.00 2018-05-20 07:43:38.413 140 11405.02 63.85 56814.24 88888.00 2018-05-20 07:43:38.913 140 11405.01 63.86 56814.34 88888.00 2018-05-20 07:43:39.413 140 11405.00 63.89 56814.46 88888.00 2018-05-20 07:43:39.913 140 11405.08 63.88 56814.48 88888.00 2018-05-20 07:43:40.413 140 11405.08 63.86 56814.58 88888.00 2018-05-20 07:43:40.913 140 11405.15 63.87 56814.62 88888.00 2018-05-20 07:43:41.413 140 11405.29 63.92 56814.66 88888.00 2018-05-20 07:43:41.913 140 11405.33 63.90 56814.69 88888.00 2018-05-20 07:43:42.413 140 11405.32 63.97 56814.80 88888.00 2018-05-20 07:43:42.913 140 11405.37 63.96 56814.87 88888.00 2018-05-20 07:43:43.413 140 11405.41 63.96 56814.91 88888.00 2018-05-20 07:43:43.913 140 11405.35 63.99 56814.95 88888.00 2018-05-20 07:43:44.413 140 11405.40 64.00 56814.97 88888.00 2018-05-20 07:43:44.913 140 11405.46 64.00 56814.97 88888.00 2018-05-20 07:43:45.413 140 11405.41 63.94 56815.00 88888.00 2018-05-20 07:43:45.913 140 11405.51 63.95 56815.07 88888.00 2018-05-20 07:43:46.413 140 11405.53 64.00 56815.06 88888.00 2018-05-20 07:43:46.913 140 11405.51 64.00 56815.11 88888.00 2018-05-20 07:43:47.413 140 11405.54 64.02 56815.17 88888.00 2018-05-20 07:43:47.913 140 11405.57 64.03 56815.26 88888.00 2018-05-20 07:43:48.413 140 11405.58 64.07 56815.32 88888.00 2018-05-20 07:43:48.913 140 11405.57 64.07 56815.43 88888.00 2018-05-20 07:43:49.413 140 11405.64 64.08 56815.50 88888.00 2018-05-20 07:43:49.913 140 11405.67 64.14 56815.62 88888.00 2018-05-20 07:43:50.413 140 11405.66 64.20 56815.76 88888.00 2018-05-20 07:43:50.913 140 11405.74 64.22 56815.83 88888.00 2018-05-20 07:43:51.413 140 11405.73 64.21 56815.91 88888.00 2018-05-20 07:43:51.913 140 11405.77 64.21 56815.97 88888.00 2018-05-20 07:43:52.413 140 11405.85 64.27 56816.12 88888.00 2018-05-20 07:43:52.913 140 11405.87 64.22 56816.20 88888.00 2018-05-20 07:43:53.413 140 11405.90 64.22 56816.35 88888.00 2018-05-20 07:43:53.913 140 11406.03 64.26 56816.45 88888.00 2018-05-20 07:43:54.413 140 11406.02 64.28 56816.54 88888.00 2018-05-20 07:43:54.913 140 11406.04 64.33 56816.59 88888.00 2018-05-20 07:43:55.413 140 11406.17 64.34 56816.67 88888.00 2018-05-20 07:43:55.913 140 11406.23 64.31 56816.67 88888.00 2018-05-20 07:43:56.413 140 11406.22 64.33 56816.71 88888.00 2018-05-20 07:43:56.913 140 11406.31 64.33 56816.76 88888.00 2018-05-20 07:43:57.413 140 11406.41 64.31 56816.80 88888.00 2018-05-20 07:43:57.913 140 11406.39 64.24 56816.79 88888.00 2018-05-20 07:43:58.413 140 11406.44 64.22 56816.74 88888.00 2018-05-20 07:43:58.913 140 11406.48 64.27 56816.72 88888.00 2018-05-20 07:43:59.413 140 11406.41 64.24 56816.71 88888.00 2018-05-20 07:43:59.913 140 11406.40 64.23 56816.76 88888.00 2018-05-20 07:44:00.413 140 11406.50 64.16 56816.77 88888.00 2018-05-20 07:44:00.913 140 11406.48 64.15 56816.74 88888.00 2018-05-20 07:44:01.413 140 11406.41 64.16 56816.74 88888.00 2018-05-20 07:44:01.913 140 11406.43 64.10 56816.71 88888.00 2018-05-20 07:44:02.413 140 11406.44 64.06 56816.66 88888.00 2018-05-20 07:44:02.913 140 11406.41 64.10 56816.62 88888.00 2018-05-20 07:44:03.913 140 11406.43 64.10 56816.80 88888.00 2018-05-20 07:44:04.413 140 11406.36 64.08 56816.85 88888.00 2018-05-20 07:44:04.913 140 11406.36 64.06 56816.86 88888.00 2018-05-20 07:44:05.413 140 11406.37 64.07 56816.89 88888.00 2018-05-20 07:44:05.913 140 11406.29 64.08 56816.87 88888.00 2018-05-20 07:44:06.413 140 11406.31 64.13 56816.90 88888.00 2018-05-20 07:44:06.913 140 11406.31 64.13 56816.96 88888.00 2018-05-20 07:44:07.413 140 11406.32 64.11 56816.96 88888.00 2018-05-20 07:44:07.913 140 11406.40 64.09 56816.96 88888.00 2018-05-20 07:44:08.413 140 11406.39 64.06 56816.98 88888.00 2018-05-20 07:44:08.913 140 11406.33 63.99 56817.02 88888.00 2018-05-20 07:44:09.413 140 11406.33 63.93 56817.12 88888.00 2018-05-20 07:44:09.913 140 11406.34 63.87 56817.21 88888.00 2018-05-20 07:44:10.413 140 11406.33 63.88 56817.22 88888.00 2018-05-20 07:44:10.913 140 11406.31 63.87 56817.28 88888.00 2018-05-20 07:44:11.413 140 11406.38 63.87 56817.35 88888.00 2018-05-20 07:44:11.913 140 11406.34 63.85 56817.35 88888.00 2018-05-20 07:44:12.413 140 11406.36 63.82 56817.31 88888.00 2018-05-20 07:44:12.913 140 11406.38 63.81 56817.35 88888.00 2018-05-20 07:44:13.413 140 11406.32 63.80 56817.34 88888.00 2018-05-20 07:44:13.913 140 11406.32 63.72 56817.36 88888.00 2018-05-20 07:44:14.413 140 11406.36 63.69 56817.42 88888.00 2018-05-20 07:44:14.913 140 11406.33 63.76 56817.37 88888.00 2018-05-20 07:44:15.413 140 11406.27 63.77 56817.31 88888.00 2018-05-20 07:44:15.913 140 11406.30 63.83 56817.29 88888.00 2018-05-20 07:44:16.413 140 11406.29 63.86 56817.22 88888.00 2018-05-20 07:44:16.913 140 11406.18 63.90 56817.10 88888.00 2018-05-20 07:44:17.413 140 11406.22 63.95 56817.00 88888.00 2018-05-20 07:44:17.913 140 11406.29 64.00 56816.98 88888.00 2018-05-20 07:44:18.413 140 11406.17 64.00 56816.89 88888.00 2018-05-20 07:44:18.913 140 11406.17 64.07 56816.80 88888.00 2018-05-20 07:44:19.413 140 11406.17 64.15 56816.74 88888.00 2018-05-20 07:44:19.913 140 11406.11 64.19 56816.61 88888.00 2018-05-20 07:44:20.413 140 11406.09 64.23 56816.53 88888.00 2018-05-20 07:44:20.913 140 11406.17 64.23 56816.49 88888.00 2018-05-20 07:44:21.413 140 11406.15 64.20 56816.38 88888.00 2018-05-20 07:44:21.913 140 11406.09 64.15 56816.28 88888.00 2018-05-20 07:44:22.413 140 11406.16 64.14 56816.25 88888.00 2018-05-20 07:44:22.913 140 11406.13 64.16 56816.20 88888.00 2018-05-20 07:44:23.413 140 11406.12 64.17 56816.13 88888.00 2018-05-20 07:44:23.913 140 11406.25 64.17 56816.10 88888.00 2018-05-20 07:44:24.413 140 11406.31 64.15 56815.97 88888.00 2018-05-20 07:44:24.913 140 11406.32 64.11 56815.83 88888.00 2018-05-20 07:44:25.413 140 11406.38 64.14 56815.78 88888.00 2018-05-20 07:44:25.913 140 11406.43 64.10 56815.69 88888.00 2018-05-20 07:44:26.413 140 11406.38 64.10 56815.64 88888.00 2018-05-20 07:44:27.413 140 11406.50 64.07 56815.51 88888.00 2018-05-20 07:44:27.913 140 11406.46 64.02 56815.42 88888.00 2018-05-20 07:44:28.413 140 11406.47 64.00 56815.31 88888.00 2018-05-20 07:44:28.913 140 11406.60 63.95 56815.24 88888.00 2018-05-20 07:44:29.413 140 11406.61 63.94 56815.26 88888.00 2018-05-20 07:44:29.913 140 11406.66 63.97 56815.29 88888.00 2018-05-20 07:44:30.413 140 11406.73 63.86 56815.30 88888.00 2018-05-20 07:44:30.913 140 11406.72 63.73 56815.32 88888.00 2018-05-20 07:44:31.413 140 11406.72 63.76 56815.32 88888.00 2018-05-20 07:44:31.913 140 11406.78 63.89 56815.36 88888.00 2018-05-20 07:44:32.413 140 11406.73 63.96 56815.42 88888.00 2018-05-20 07:44:32.913 140 11406.74 64.02 56815.43 88888.00 2018-05-20 07:44:33.413 140 11406.76 64.09 56815.43 88888.00 2018-05-20 07:44:33.913 140 11406.76 64.09 56815.44 88888.00 2018-05-20 07:44:34.413 140 11406.80 64.17 56815.45 88888.00 2018-05-20 07:44:34.913 140 11406.90 64.20 56815.46 88888.00 2018-05-20 07:44:35.413 140 11406.90 64.23 56815.55 88888.00 2018-05-20 07:44:35.913 140 11406.93 64.24 56815.63 88888.00 2018-05-20 07:44:36.413 140 11407.02 64.27 56815.74 88888.00 2018-05-20 07:44:36.913 140 11407.07 64.29 56815.82 88888.00 2018-05-20 07:44:37.413 140 11407.00 64.31 56815.80 88888.00 2018-05-20 07:44:37.913 140 11407.05 64.29 56815.77 88888.00 2018-05-20 07:44:38.413 140 11407.13 64.31 56815.83 88888.00 2018-05-20 07:44:38.913 140 11407.12 64.33 56815.89 88888.00 2018-05-20 07:44:39.413 140 11407.15 64.40 56815.93 88888.00 2018-05-20 07:44:39.913 140 11407.17 64.37 56815.96 88888.00 2018-05-20 07:44:40.413 140 11407.26 64.38 56816.03 88888.00 2018-05-20 07:44:40.913 140 11407.30 64.41 56816.01 88888.00 2018-05-20 07:44:41.413 140 11407.36 64.37 56816.04 88888.00 2018-05-20 07:44:41.913 140 11407.34 64.38 56816.15 88888.00 2018-05-20 07:44:42.413 140 11407.37 64.37 56816.23 88888.00 2018-05-20 07:44:42.913 140 11407.47 64.35 56816.28 88888.00 2018-05-20 07:44:43.413 140 11407.47 64.31 56816.38 88888.00 2018-05-20 07:44:43.913 140 11407.43 64.31 56816.39 88888.00 2018-05-20 07:44:44.413 140 11407.50 64.36 56816.42 88888.00 2018-05-20 07:44:44.913 140 11407.57 64.38 56816.47 88888.00 2018-05-20 07:44:45.413 140 11407.58 64.44 56816.46 88888.00 2018-05-20 07:44:45.913 140 11407.66 64.51 56816.46 88888.00 2018-05-20 07:44:46.413 140 11407.73 64.47 56816.47 88888.00 2018-05-20 07:44:46.913 140 11407.73 64.48 56816.41 88888.00 2018-05-20 07:44:47.413 140 11407.77 64.54 56816.44 88888.00 2018-05-20 07:44:47.913 140 11407.76 64.55 56816.46 88888.00 2018-05-20 07:44:48.413 140 11407.78 64.58 56816.58 88888.00 2018-05-20 07:44:48.913 140 11407.86 64.67 56816.68 88888.00 2018-05-20 07:44:49.413 140 11407.91 64.72 56816.72 88888.00 2018-05-20 07:44:49.913 140 11407.94 64.78 56816.77 88888.00 2018-05-20 07:44:50.413 140 11407.94 64.85 56816.83 88888.00 2018-05-20 07:44:50.913 140 11407.99 64.88 56816.94 88888.00 2018-05-20 07:44:51.413 140 11408.04 64.88 56816.96 88888.00 2018-05-20 07:44:51.913 140 11408.11 64.87 56817.00 88888.00 2018-05-20 07:44:52.413 140 11408.19 64.88 56816.97 88888.00 2018-05-20 07:44:52.913 140 11408.25 64.89 56816.93 88888.00 2018-05-20 07:44:53.413 140 11408.27 64.89 56816.96 88888.00 2018-05-20 07:44:53.913 140 11408.36 64.90 56816.92 88888.00 2018-05-20 07:44:54.413 140 11408.45 64.89 56816.87 88888.00 2018-05-20 07:44:54.913 140 11408.44 64.90 56816.85 88888.00 2018-05-20 07:44:55.413 140 11408.59 64.89 56816.83 88888.00 2018-05-20 07:44:55.913 140 11408.65 64.84 56816.76 88888.00 2018-05-20 07:44:56.413 140 11408.63 64.85 56816.68 88888.00 2018-05-20 07:44:56.913 140 11408.70 64.85 56816.61 88888.00 2018-05-20 07:44:57.413 140 11408.75 64.85 56816.55 88888.00 2018-05-20 07:44:57.913 140 11408.70 64.82 56816.52 88888.00 2018-05-20 07:44:58.913 140 11408.90 64.90 56816.39 88888.00 2018-05-20 07:44:59.413 140 11408.87 64.84 56816.36 88888.00 2018-05-20 07:44:59.913 140 11408.90 64.81 56816.30 88888.00 2018-05-20 07:45:00.413 140 11409.00 64.84 56816.30 88888.00 2018-05-20 07:45:00.913 140 11409.05 64.87 56816.34 88888.00 2018-05-20 07:45:01.413 140 11409.08 64.85 56816.29 88888.00 2018-05-20 07:45:01.913 140 11409.19 64.87 56816.27 88888.00 2018-05-20 07:45:02.413 140 11409.22 64.85 56816.36 88888.00 2018-05-20 07:45:02.913 140 11409.23 64.87 56816.45 88888.00 2018-05-20 07:45:03.413 140 11409.26 64.91 56816.49 88888.00 2018-05-20 07:45:03.913 140 11409.29 64.92 56816.51 88888.00 2018-05-20 07:45:04.413 140 11409.31 64.92 56816.59 88888.00 2018-05-20 07:45:04.913 140 11409.35 64.92 56816.72 88888.00 2018-05-20 07:45:05.413 140 11409.37 64.94 56816.80 88888.00 2018-05-20 07:45:05.913 140 11409.33 64.94 56816.91 88888.00 2018-05-20 07:45:06.413 140 11409.39 64.95 56816.98 88888.00 2018-05-20 07:45:06.913 140 11409.39 64.89 56816.98 88888.00 2018-05-20 07:45:07.413 140 11409.42 64.85 56817.02 88888.00 2018-05-20 07:45:07.913 140 11409.46 64.85 56817.09 88888.00 2018-05-20 07:45:08.413 140 11409.54 64.85 56817.15 88888.00 2018-05-20 07:45:08.913 140 11409.56 64.84 56817.16 88888.00 2018-05-20 07:45:09.413 140 11409.61 64.85 56817.17 88888.00 2018-05-20 07:45:09.913 140 11409.63 64.87 56817.22 88888.00 2018-05-20 07:45:10.413 140 11409.61 64.87 56817.24 88888.00 2018-05-20 07:45:10.913 140 11409.67 64.89 56817.28 88888.00 2018-05-20 07:45:11.413 140 11409.75 64.88 56817.24 88888.00 2018-05-20 07:45:11.913 140 11409.74 64.91 56817.23 88888.00 2018-05-20 07:45:12.413 140 11409.80 64.94 56817.35 88888.00 2018-05-20 07:45:12.913 140 11409.86 64.88 56817.43 88888.00 2018-05-20 07:45:13.413 140 11409.90 64.91 56817.44 88888.00 2018-05-20 07:45:13.913 140 11409.98 64.98 56817.42 88888.00 2018-05-20 07:45:14.413 140 11410.09 64.98 56817.42 88888.00 2018-05-20 07:45:14.913 140 11410.09 64.97 56817.44 88888.00 2018-05-20 07:45:15.413 140 11410.11 65.01 56817.49 88888.00 2018-05-20 07:45:15.913 140 11410.23 65.06 56817.50 88888.00 2018-05-20 07:45:16.913 140 11410.28 65.04 56817.53 88888.00 2018-05-20 07:45:17.413 140 11410.42 65.06 56817.60 88888.00 2018-05-20 07:45:17.913 140 11410.48 65.04 56817.64 88888.00 2018-05-20 07:45:18.413 140 11410.48 65.04 56817.64 88888.00 2018-05-20 07:45:18.913 140 11410.54 65.09 56817.63 88888.00 2018-05-20 07:45:19.413 140 11410.62 65.05 56817.57 88888.00 2018-05-20 07:45:19.913 140 11410.65 65.04 56817.61 88888.00 2018-05-20 07:45:20.413 140 11410.76 65.06 56817.61 88888.00 2018-05-20 07:45:20.913 140 11410.83 65.04 56817.55 88888.00 2018-05-20 07:45:21.413 140 11410.85 65.03 56817.54 88888.00 2018-05-20 07:45:21.913 140 11410.89 65.01 56817.54 88888.00 2018-05-20 07:45:22.413 140 11410.95 65.03 56817.55 88888.00 2018-05-20 07:45:22.913 140 11410.96 64.99 56817.48 88888.00 2018-05-20 07:45:23.413 140 11410.92 64.97 56817.51 88888.00 2018-05-20 07:45:23.913 140 11410.96 64.95 56817.49 88888.00 2018-05-20 07:45:24.413 140 11411.00 64.92 56817.41 88888.00 2018-05-20 07:45:24.913 140 11411.00 64.94 56817.43 88888.00 2018-05-20 07:45:25.413 140 11411.09 64.89 56817.48 88888.00 2018-05-20 07:45:25.913 140 11411.09 64.85 56817.45 88888.00 2018-05-20 07:45:26.413 140 11411.00 64.83 56817.39 88888.00 2018-05-20 07:45:26.913 140 11411.07 64.84 56817.35 88888.00 2018-05-20 07:45:27.413 140 11411.11 64.82 56817.34 88888.00 2018-05-20 07:45:27.913 140 11411.06 64.78 56817.23 88888.00 2018-05-20 07:45:28.413 140 11411.11 64.76 56817.28 88888.00 2018-05-20 07:45:28.913 140 11411.10 64.70 56817.35 88888.00 2018-05-20 07:45:29.413 140 11411.05 64.65 56817.35 88888.00 2018-05-20 07:45:29.913 140 11411.09 64.64 56817.24 88888.00 2018-05-20 07:45:30.413 140 11411.05 64.57 56817.23 88888.00 2018-05-20 07:45:30.913 140 11410.96 64.54 56817.22 88888.00 2018-05-20 07:45:31.413 140 11410.96 64.54 56817.16 88888.00 2018-05-20 07:45:31.913 140 11410.95 64.48 56817.06 88888.00 2018-05-20 07:45:32.404 140 11410.83 64.42 56817.03 88888.00 2018-05-20 07:45:32.904 140 11410.76 64.38 56817.03 88888.00 2018-05-20 07:45:33.404 140 11410.83 64.37 56816.99 88888.00 2018-05-20 07:45:33.904 140 11410.70 64.33 56816.94 88888.00 2018-05-20 07:45:34.404 140 11410.63 64.31 56816.90 88888.00 2018-05-20 07:45:34.904 140 11410.61 64.27 56816.89 88888.00 2018-05-20 07:45:35.404 140 11410.50 64.23 56816.85 88888.00 2018-05-20 07:45:35.904 140 11410.44 64.23 56816.87 88888.00 2018-05-20 07:45:36.404 140 11410.40 64.22 56816.91 88888.00 2018-05-20 07:45:36.904 140 11410.32 64.19 56816.86 88888.00 2018-05-20 07:45:37.404 140 11410.23 64.15 56816.90 88888.00 2018-05-20 07:45:37.904 140 11410.22 64.10 56816.84 88888.00 2018-05-20 07:45:38.404 140 11410.20 64.04 56816.80 88888.00 2018-05-20 07:45:38.904 140 11410.11 64.03 56816.76 88888.00 2018-05-20 07:45:39.404 140 11410.05 64.02 56816.67 88888.00 2018-05-20 07:45:39.904 140 11410.00 63.95 56816.62 88888.00 2018-05-20 07:45:40.404 140 11409.93 63.90 56816.59 88888.00 2018-05-20 07:45:40.904 140 11409.92 63.88 56816.51 88888.00 2018-05-20 07:45:41.404 140 11409.92 63.82 56816.41 88888.00 2018-05-20 07:45:41.904 140 11409.79 63.80 56816.36 88888.00 2018-05-20 07:45:42.404 140 11409.77 63.76 56816.22 88888.00 2018-05-20 07:45:42.904 140 11409.85 63.70 56816.15 88888.00 2018-05-20 07:45:43.404 140 11409.73 63.63 56816.08 88888.00 2018-05-20 07:45:43.904 140 11409.64 63.58 56816.03 88888.00 2018-05-20 07:45:44.404 140 11409.63 63.55 56815.97 88888.00 2018-05-20 07:45:44.904 140 11409.54 63.45 56815.85 88888.00 2018-05-20 07:45:45.404 140 11409.53 63.41 56815.87 88888.00 2018-05-20 07:45:45.904 140 11409.50 63.40 56815.88 88888.00 2018-05-20 07:45:46.404 140 11409.43 63.31 56815.88 88888.00 2018-05-20 07:45:46.904 140 11409.35 63.26 56815.87 88888.00 2018-05-20 07:45:47.404 140 11409.36 63.21 56815.80 88888.00 2018-05-20 07:45:47.904 140 11409.37 63.21 56815.74 88888.00 2018-05-20 07:45:48.404 140 11409.32 63.21 56815.75 88888.00 2018-05-20 07:45:48.904 140 11409.31 63.18 56815.81 88888.00 2018-05-20 07:45:49.404 140 11409.25 63.07 56815.80 88888.00 2018-05-20 07:45:49.904 140 11409.14 63.02 56815.77 88888.00 2018-05-20 07:45:50.404 140 11409.10 63.02 56815.85 88888.00 2018-05-20 07:45:50.904 140 11409.11 62.97 56815.93 88888.00 2018-05-20 07:45:51.404 140 11409.01 62.93 56815.90 88888.00 2018-05-20 07:45:51.904 140 11409.01 62.93 56815.94 88888.00 2018-05-20 07:45:52.404 140 11409.05 62.88 56815.97 88888.00 2018-05-20 07:45:52.904 140 11408.91 62.86 56816.06 88888.00 2018-05-20 07:45:53.404 140 11408.82 62.90 56816.07 88888.00 2018-05-20 07:45:53.904 140 11408.82 62.92 56816.09 88888.00 2018-05-20 07:45:54.404 140 11408.80 62.92 56816.09 88888.00 2018-05-20 07:45:54.904 140 11408.76 62.92 56816.16 88888.00 2018-05-20 07:45:55.404 140 11408.77 62.94 56816.20 88888.00 2018-05-20 07:45:55.904 140 11408.76 62.97 56816.22 88888.00 2018-05-20 07:45:56.404 140 11408.68 62.94 56816.19 88888.00 2018-05-20 07:45:56.904 140 11408.68 62.92 56816.15 88888.00 2018-05-20 07:45:57.404 140 11408.74 62.90 56816.15 88888.00 2018-05-20 07:45:57.904 140 11408.75 62.81 56816.13 88888.00 2018-05-20 07:45:58.404 140 11408.76 62.74 56816.03 88888.00 2018-05-20 07:45:58.904 140 11408.79 62.68 56815.91 88888.00 2018-05-20 07:45:59.404 140 11408.76 62.65 56815.80 88888.00 2018-05-20 07:46:00.404 140 11408.82 62.63 56815.58 88888.00 2018-05-20 07:46:00.904 140 11408.74 62.60 56815.55 88888.00 2018-05-20 07:46:01.404 140 11408.83 62.58 56815.46 88888.00 2018-05-20 07:46:01.904 140 11408.93 62.53 56815.33 88888.00 2018-05-20 07:46:02.404 140 11408.86 62.49 56815.18 88888.00 2018-05-20 07:46:02.904 140 11408.83 62.46 56815.06 88888.00 2018-05-20 07:46:03.404 140 11408.95 62.45 56814.97 88888.00 2018-05-20 07:46:03.904 140 11408.97 62.45 56814.90 88888.00 2018-05-20 07:46:04.404 140 11409.00 62.43 56814.84 88888.00 2018-05-20 07:46:04.904 140 11409.03 62.40 56814.72 88888.00 2018-05-20 07:46:05.404 140 11409.01 62.42 56814.56 88888.00 2018-05-20 07:46:05.904 140 11408.98 62.40 56814.45 88888.00 2018-05-20 07:46:06.404 140 11409.04 62.42 56814.40 88888.00 2018-05-20 07:46:06.904 140 11409.00 62.39 56814.33 88888.00 2018-05-20 07:46:07.404 140 11408.98 62.40 56814.29 88888.00 2018-05-20 07:46:07.904 140 11409.04 62.39 56814.30 88888.00 2018-05-20 07:46:08.404 140 11409.00 62.38 56814.29 88888.00 2018-05-20 07:46:08.904 140 11408.96 62.44 56814.28 88888.00 2018-05-20 07:46:09.404 140 11408.97 62.46 56814.22 88888.00 2018-05-20 07:46:09.904 140 11409.03 62.42 56814.16 88888.00 2018-05-20 07:46:10.404 140 11409.02 62.40 56814.14 88888.00 2018-05-20 07:46:10.904 140 11409.03 62.44 56814.15 88888.00 2018-05-20 07:46:11.404 140 11409.14 62.49 56814.10 88888.00 2018-05-20 07:46:11.904 140 11409.11 62.49 56814.03 88888.00 2018-05-20 07:46:12.404 140 11409.12 62.49 56813.95 88888.00 2018-05-20 07:46:12.904 140 11409.12 62.52 56813.96 88888.00 2018-05-20 07:46:13.404 140 11409.11 62.51 56814.03 88888.00 2018-05-20 07:46:13.904 140 11409.19 62.56 56814.02 88888.00 2018-05-20 07:46:14.404 140 11409.23 62.57 56814.00 88888.00 2018-05-20 07:46:14.904 140 11409.21 62.57 56813.95 88888.00 2018-05-20 07:46:15.404 140 11409.25 62.61 56813.94 88888.00 2018-05-20 07:46:15.904 140 11409.32 62.60 56813.86 88888.00 2018-05-20 07:46:16.404 140 11409.22 62.59 56813.76 88888.00 2018-05-20 07:46:16.904 140 11409.23 62.67 56813.68 88888.00 2018-05-20 07:46:17.404 140 11409.29 62.70 56813.66 88888.00 2018-05-20 07:46:17.904 140 11409.25 62.65 56813.58 88888.00 2018-05-20 07:46:18.404 140 11409.28 62.63 56813.50 88888.00 2018-05-20 07:46:18.904 140 11409.32 62.64 56813.44 88888.00 2018-05-20 07:46:19.404 140 11409.30 62.61 56813.36 88888.00 2018-05-20 07:46:19.904 140 11409.29 62.61 56813.27 88888.00 2018-05-20 07:46:20.404 140 11409.35 62.60 56813.20 88888.00 2018-05-20 07:46:20.904 140 11409.36 62.61 56813.19 88888.00 2018-05-20 07:46:21.404 140 11409.32 62.63 56813.18 88888.00 2018-05-20 07:46:21.904 140 11409.30 62.65 56813.13 88888.00 2018-05-20 07:46:22.404 140 11409.30 62.70 56813.13 88888.00 2018-05-20 07:46:22.904 140 11409.22 62.68 56813.15 88888.00 2018-05-20 07:46:23.404 140 11409.25 62.72 56813.18 88888.00 2018-05-20 07:46:23.904 140 11409.25 62.75 56813.18 88888.00 2018-05-20 07:46:24.404 140 11409.12 62.78 56813.19 88888.00 2018-05-20 07:46:24.904 140 11409.18 62.87 56813.18 88888.00 2018-05-20 07:46:25.404 140 11409.22 62.88 56813.19 88888.00 2018-05-20 07:46:25.904 140 11409.15 62.94 56813.18 88888.00 2018-05-20 07:46:26.404 140 11409.17 62.97 56813.14 88888.00 2018-05-20 07:46:26.904 140 11409.29 62.98 56813.12 88888.00 2018-05-20 07:46:27.404 140 11409.30 62.94 56813.02 88888.00 2018-05-20 07:46:27.904 140 11409.30 62.97 56812.93 88888.00 2018-05-20 07:46:28.404 140 11409.33 62.98 56812.83 88888.00 2018-05-20 07:46:28.904 140 11409.33 62.99 56812.77 88888.00 2018-05-20 07:46:29.404 140 11409.33 62.99 56812.75 88888.00 2018-05-20 07:46:29.904 140 11409.38 63.01 56812.79 88888.00 2018-05-20 07:46:30.404 140 11409.38 62.90 56812.63 88888.00 2018-05-20 07:46:30.904 140 11409.35 62.91 56812.50 88888.00 2018-05-20 07:46:31.904 140 11409.38 62.92 56812.43 88888.00 2018-05-20 07:46:32.404 140 11409.33 62.92 56812.35 88888.00 2018-05-20 07:46:32.904 140 11409.38 62.98 56812.32 88888.00 2018-05-20 07:46:33.404 140 11409.33 62.97 56812.29 88888.00 2018-05-20 07:46:33.904 140 11409.30 62.92 56812.27 88888.00 2018-05-20 07:46:34.404 140 11409.40 62.97 56812.28 88888.00 2018-05-20 07:46:34.904 140 11409.38 62.95 56812.31 88888.00 2018-05-20 07:46:35.404 140 11409.43 62.94 56812.30 88888.00 2018-05-20 07:46:35.904 140 11409.43 62.91 56812.32 88888.00 2018-05-20 07:46:36.404 140 11409.43 62.94 56812.41 88888.00 2018-05-20 07:46:36.904 140 11409.40 62.91 56812.47 88888.00 2018-05-20 07:46:37.404 140 11409.38 62.93 56812.55 88888.00 2018-05-20 07:46:37.904 140 11409.44 62.98 56812.66 88888.00 2018-05-20 07:46:38.404 140 11409.37 62.92 56812.69 88888.00 2018-05-20 07:46:38.904 140 11409.36 62.97 56812.77 88888.00 2018-05-20 07:46:39.404 140 11409.36 62.97 56812.86 88888.00 2018-05-20 07:46:39.904 140 11409.30 62.94 56812.93 88888.00 2018-05-20 07:46:40.404 140 11409.25 62.97 56812.96 88888.00 2018-05-20 07:46:40.904 140 11409.21 62.94 56813.04 88888.00 2018-05-20 07:46:41.404 140 11409.16 62.94 56813.13 88888.00 2018-05-20 07:46:41.904 140 11409.04 62.94 56813.18 88888.00 2018-05-20 07:46:42.404 140 11409.05 62.95 56813.26 88888.00 2018-05-20 07:46:42.904 140 11409.00 62.92 56813.26 88888.00 2018-05-20 07:46:43.404 140 11408.86 62.92 56813.19 88888.00 2018-05-20 07:46:43.904 140 11408.83 62.92 56813.14 88888.00 2018-05-20 07:46:44.404 140 11408.89 62.94 56813.14 88888.00 2018-05-20 07:46:44.904 140 11408.80 62.99 56813.13 88888.00 2018-05-20 07:46:45.404 140 11408.79 62.98 56813.19 88888.00 2018-05-20 07:46:45.904 140 11408.82 62.98 56813.25 88888.00 2018-05-20 07:46:46.404 140 11408.75 62.97 56813.26 88888.00 2018-05-20 07:46:46.904 140 11408.72 63.00 56813.32 88888.00 2018-05-20 07:46:47.404 140 11408.73 63.06 56813.40 88888.00 2018-05-20 07:46:47.904 140 11408.74 63.06 56813.41 88888.00 2018-05-20 07:46:48.404 140 11408.74 63.11 56813.41 88888.00 2018-05-20 07:46:48.904 140 11408.82 63.07 56813.43 88888.00 2018-05-20 07:46:49.404 140 11408.79 63.11 56813.43 88888.00 2018-05-20 07:46:49.904 140 11408.76 63.17 56813.44 88888.00 2018-05-20 07:46:50.404 140 11408.87 63.20 56813.52 88888.00 2018-05-20 07:46:50.904 140 11408.91 63.18 56813.52 88888.00 2018-05-20 07:46:51.404 140 11408.88 63.17 56813.41 88888.00 2018-05-20 07:46:51.904 140 11408.90 63.21 56813.30 88888.00 2018-05-20 07:46:52.404 140 11408.97 63.18 56813.24 88888.00 2018-05-20 07:46:52.904 140 11408.96 63.18 56813.25 88888.00 2018-05-20 07:46:53.404 140 11409.01 63.19 56813.26 88888.00 2018-05-20 07:46:53.904 140 11409.05 63.19 56813.26 88888.00 2018-05-20 07:46:54.404 140 11409.03 63.17 56813.26 88888.00 2018-05-20 07:46:54.904 140 11409.09 63.25 56813.26 88888.00 2018-05-20 07:46:55.404 140 11409.12 63.26 56813.27 88888.00 2018-05-20 07:46:55.904 140 11409.16 63.21 56813.28 88888.00 2018-05-20 07:46:56.404 140 11409.21 63.26 56813.38 88888.00 2018-05-20 07:46:56.904 140 11409.29 63.31 56813.39 88888.00 2018-05-20 07:46:57.404 140 11409.32 63.28 56813.39 88888.00 2018-05-20 07:46:57.904 140 11409.31 63.34 56813.44 88888.00 2018-05-20 07:46:58.404 140 11409.31 63.36 56813.50 88888.00 2018-05-20 07:46:58.904 140 11409.31 63.34 56813.57 88888.00 2018-05-20 07:46:59.404 140 11409.28 63.39 56813.63 88888.00 2018-05-20 07:46:59.904 140 11409.35 63.45 56813.70 88888.00 2018-05-20 07:47:00.404 140 11409.39 63.46 56813.76 88888.00 2018-05-20 07:47:00.904 140 11409.39 63.52 56813.82 88888.00 2018-05-20 07:47:01.404 140 11409.37 63.59 56813.91 88888.00 2018-05-20 07:47:01.904 140 11409.39 63.66 56813.91 88888.00 2018-05-20 07:47:02.404 140 11409.44 63.72 56813.95 88888.00 2018-05-20 07:47:02.904 140 11409.52 63.80 56814.03 88888.00 2018-05-20 07:47:03.404 140 11409.53 63.81 56814.05 88888.00 2018-05-20 07:47:03.904 140 11409.49 63.81 56814.10 88888.00 2018-05-20 07:47:04.404 140 11409.61 63.87 56814.10 88888.00 2018-05-20 07:47:04.904 140 11409.71 63.87 56814.15 88888.00 2018-05-20 07:47:05.404 140 11409.72 63.88 56814.22 88888.00 2018-05-20 07:47:05.904 140 11409.77 63.94 56814.29 88888.00 2018-05-20 07:47:06.404 140 11409.84 63.97 56814.28 88888.00 2018-05-20 07:47:06.904 140 11409.83 63.97 56814.30 88888.00 2018-05-20 07:47:07.404 140 11409.91 63.95 56814.33 88888.00 2018-05-20 07:47:07.904 140 11410.06 63.96 56814.35 88888.00 2018-05-20 07:47:08.404 140 11410.04 63.99 56814.46 88888.00 2018-05-20 07:47:08.904 140 11409.97 64.02 56814.59 88888.00 2018-05-20 07:47:09.404 140 11410.07 64.04 56814.65 88888.00 2018-05-20 07:47:09.904 140 11410.02 64.04 56814.71 88888.00 2018-05-20 07:47:10.404 140 11410.00 64.10 56814.82 88888.00 2018-05-20 07:47:10.904 140 11410.08 64.15 56814.87 88888.00 2018-05-20 07:47:11.404 140 11410.09 64.20 56814.91 88888.00 2018-05-20 07:47:11.904 140 11410.11 64.21 56815.01 88888.00 2018-05-20 07:47:12.404 140 11410.19 64.26 56815.05 88888.00 2018-05-20 07:47:13.404 140 11410.23 64.35 56815.16 88888.00 2018-05-20 07:47:13.904 140 11410.29 64.36 56815.14 88888.00 2018-05-20 07:47:14.404 140 11410.27 64.44 56815.19 88888.00 2018-05-20 07:47:14.904 140 11410.26 64.48 56815.17 88888.00 2018-05-20 07:47:15.404 140 11410.28 64.49 56815.25 88888.00 2018-05-20 07:47:15.904 140 11410.30 64.49 56815.31 88888.00 2018-05-20 07:47:16.404 140 11410.25 64.55 56815.36 88888.00 2018-05-20 07:47:16.904 140 11410.26 64.61 56815.40 88888.00 2018-05-20 07:47:17.404 140 11410.28 64.60 56815.43 88888.00 2018-05-20 07:47:17.904 140 11410.25 64.58 56815.43 88888.00 2018-05-20 07:47:18.404 140 11410.27 64.60 56815.45 88888.00 2018-05-20 07:47:18.904 140 11410.32 64.63 56815.48 88888.00 2018-05-20 07:47:19.404 140 11410.28 64.68 56815.50 88888.00 2018-05-20 07:47:19.904 140 11410.29 64.68 56815.49 88888.00 2018-05-20 07:47:20.404 140 11410.35 64.65 56815.53 88888.00 2018-05-20 07:47:20.904 140 11410.34 64.69 56815.57 88888.00 2018-05-20 07:47:21.404 140 11410.36 64.72 56815.61 88888.00 2018-05-20 07:47:21.904 140 11410.47 64.79 56815.59 88888.00 2018-05-20 07:47:22.404 140 11410.49 64.85 56815.59 88888.00 2018-05-20 07:47:22.904 140 11410.53 64.92 56815.67 88888.00 2018-05-20 07:47:23.404 140 11410.68 64.99 56815.68 88888.00 2018-05-20 07:47:23.904 140 11410.77 65.04 56815.64 88888.00 2018-05-20 07:47:24.404 140 11410.75 65.08 56815.61 88888.00 2018-05-20 07:47:24.904 140 11410.91 65.09 56815.56 88888.00 2018-05-20 07:47:25.404 140 11411.00 65.08 56815.48 88888.00 2018-05-20 07:47:25.904 140 11411.04 65.10 56815.44 88888.00 2018-05-20 07:47:26.404 140 11411.12 65.15 56815.42 88888.00 2018-05-20 07:47:26.904 140 11411.24 65.15 56815.29 88888.00 2018-05-20 07:47:27.404 140 11411.25 65.16 56815.22 88888.00 2018-05-20 07:47:27.904 140 11411.38 65.12 56815.19 88888.00 2018-05-20 07:47:28.404 140 11411.50 65.08 56815.14 88888.00 2018-05-20 07:47:28.904 140 11411.59 65.10 56815.12 88888.00 2018-05-20 07:47:29.404 140 11411.72 65.16 56815.04 88888.00 2018-05-20 07:47:29.904 140 11411.81 65.24 56814.99 88888.00 2018-05-20 07:47:30.404 140 11411.85 65.23 56814.93 88888.00 2018-05-20 07:47:30.904 140 11411.86 65.25 56814.87 88888.00 2018-05-20 07:47:31.404 140 11411.96 65.30 56814.84 88888.00 2018-05-20 07:47:31.904 140 11411.99 65.30 56814.77 88888.00 2018-05-20 07:47:32.404 140 11412.03 65.38 56814.63 88888.00 2018-05-20 07:47:32.904 140 11412.11 65.44 56814.60 88888.00 2018-05-20 07:47:33.404 140 11412.20 65.47 56814.59 88888.00 2018-05-20 07:47:33.904 140 11412.21 65.52 56814.60 88888.00 2018-05-20 07:47:34.404 140 11412.31 65.60 56814.55 88888.00 2018-05-20 07:47:34.904 140 11412.38 65.63 56814.53 88888.00 2018-05-20 07:47:35.404 140 11412.44 65.76 56814.48 88888.00 2018-05-20 07:47:35.904 140 11412.54 65.79 56814.43 88888.00 2018-05-20 07:47:36.404 140 11412.55 65.83 56814.45 88888.00 2018-05-20 07:47:36.904 140 11412.55 65.81 56814.47 88888.00 2018-05-20 07:47:37.404 140 11412.62 65.85 56814.49 88888.00 2018-05-20 07:47:37.904 140 11412.71 65.87 56814.49 88888.00 2018-05-20 07:47:38.405 140 11412.68 65.86 56814.47 88888.00 2018-05-20 07:47:38.905 140 11412.71 65.92 56814.43 88888.00 2018-05-20 07:47:39.405 140 11412.80 65.89 56814.48 88888.00 2018-05-20 07:47:39.905 140 11412.85 65.87 56814.41 88888.00 2018-05-20 07:47:40.405 140 11412.86 65.91 56814.36 88888.00 2018-05-20 07:47:40.905 140 11412.93 65.89 56814.29 88888.00 2018-05-20 07:47:41.405 140 11413.00 65.86 56814.24 88888.00 2018-05-20 07:47:41.905 140 11413.00 65.84 56814.17 88888.00 2018-05-20 07:47:42.405 140 11413.11 65.87 56814.11 88888.00 2018-05-20 07:47:42.905 140 11413.08 65.79 56814.03 88888.00 2018-05-20 07:47:43.405 140 11413.14 65.79 56813.94 88888.00 2018-05-20 07:47:43.905 140 11413.21 65.80 56813.86 88888.00 2018-05-20 07:47:44.905 140 11413.18 65.81 56813.75 88888.00 2018-05-20 07:47:45.405 140 11413.22 65.85 56813.65 88888.00 2018-05-20 07:47:45.905 140 11413.21 65.86 56813.63 88888.00 2018-05-20 07:47:46.405 140 11413.15 65.92 56813.58 88888.00 2018-05-20 07:47:46.905 140 11413.20 65.98 56813.53 88888.00 2018-05-20 07:47:47.405 140 11413.20 65.97 56813.44 88888.00 2018-05-20 07:47:47.905 140 11413.14 66.01 56813.46 88888.00 2018-05-20 07:47:48.405 140 11413.13 66.04 56813.43 88888.00 2018-05-20 07:47:48.905 140 11413.06 65.97 56813.37 88888.00 2018-05-20 07:47:49.405 140 11413.01 65.89 56813.45 88888.00 2018-05-20 07:47:49.905 140 11413.04 65.91 56813.46 88888.00 2018-05-20 07:47:50.405 140 11413.04 65.98 56813.52 88888.00 2018-05-20 07:47:50.905 140 11412.94 66.00 56813.54 88888.00 2018-05-20 07:47:51.405 140 11412.90 65.99 56813.56 88888.00 2018-05-20 07:47:51.905 140 11412.85 65.98 56813.59 88888.00 2018-05-20 07:47:52.405 140 11412.75 65.96 56813.65 88888.00 2018-05-20 07:47:52.905 140 11412.78 65.97 56813.76 88888.00 2018-05-20 07:47:53.405 140 11412.77 65.97 56813.81 88888.00 2018-05-20 07:47:53.905 140 11412.70 65.98 56813.83 88888.00 2018-05-20 07:47:54.905 140 11412.66 65.97 56814.02 88888.00 2018-05-20 07:47:55.405 140 11412.57 65.91 56814.05 88888.00 2018-05-20 07:47:55.905 140 11412.50 65.89 56814.08 88888.00 2018-05-20 07:47:56.405 140 11412.56 65.93 56814.13 88888.00 2018-05-20 07:47:56.905 140 11412.52 65.92 56814.20 88888.00 2018-05-20 07:47:57.405 140 11412.48 65.94 56814.24 88888.00 2018-05-20 07:47:57.905 140 11412.50 66.00 56814.26 88888.00 2018-05-20 07:47:58.405 140 11412.44 65.99 56814.37 88888.00 2018-05-20 07:47:58.905 140 11412.39 66.00 56814.48 88888.00 2018-05-20 07:47:59.405 140 11412.39 66.05 56814.45 88888.00 2018-05-20 07:47:59.905 140 11412.42 66.05 56814.46 88888.00 2018-05-20 07:48:00.405 140 11412.42 66.05 56814.59 88888.00 2018-05-20 07:48:00.905 140 11412.43 66.07 56814.63 88888.00 2018-05-20 07:48:01.405 140 11412.45 66.11 56814.69 88888.00 2018-05-20 07:48:01.905 140 11412.39 66.17 56814.71 88888.00 2018-05-20 07:48:02.905 140 11412.62 66.17 56814.74 88888.00 2018-05-20 07:48:03.405 140 11412.63 66.15 56814.75 88888.00 2018-05-20 07:48:03.905 140 11412.66 66.19 56814.73 88888.00 2018-05-20 07:48:04.905 140 11412.69 66.21 56814.63 88888.00 2018-05-20 07:48:05.405 140 11412.73 66.23 56814.59 88888.00 2018-05-20 07:48:05.905 140 11412.85 66.24 56814.56 88888.00 2018-05-20 07:48:06.405 140 11412.84 66.25 56814.55 88888.00 2018-05-20 07:48:06.905 140 11412.90 66.23 56814.55 88888.00 2018-05-20 07:48:07.405 140 11413.04 66.24 56814.53 88888.00 2018-05-20 07:48:07.905 140 11413.06 66.20 56814.47 88888.00 2018-05-20 07:48:08.405 140 11413.07 66.19 56814.43 88888.00 2018-05-20 07:48:08.905 140 11413.13 66.18 56814.34 88888.00 2018-05-20 07:48:09.405 140 11413.17 66.21 56814.30 88888.00 2018-05-20 07:48:09.905 140 11413.26 66.17 56814.27 88888.00 2018-05-20 07:48:10.405 140 11413.31 66.14 56814.21 88888.00 2018-05-20 07:48:10.905 140 11413.32 66.12 56814.13 88888.00 2018-05-20 07:48:11.405 140 11413.36 66.12 56814.13 88888.00 2018-05-20 07:48:11.905 140 11413.38 66.12 56814.08 88888.00 2018-05-20 07:48:12.405 140 11413.43 66.10 56814.04 88888.00 2018-05-20 07:48:12.905 140 11413.40 66.17 56814.01 88888.00 2018-05-20 07:48:13.405 140 11413.45 66.15 56813.90 88888.00 2018-05-20 07:48:13.905 140 11413.43 66.11 56813.89 88888.00 2018-05-20 07:48:14.405 140 11413.42 66.12 56813.88 88888.00 2018-05-20 07:48:14.905 140 11413.41 66.15 56813.82 88888.00 2018-05-20 07:48:15.405 140 11413.47 66.11 56813.71 88888.00 2018-05-20 07:48:15.905 140 11413.38 66.14 56813.66 88888.00 2018-05-20 07:48:16.405 140 11413.42 66.11 56813.63 88888.00 2018-05-20 07:48:16.905 140 11413.46 66.13 56813.52 88888.00 2018-05-20 07:48:17.405 140 11413.36 66.13 56813.49 88888.00 2018-05-20 07:48:17.905 140 11413.35 66.14 56813.53 88888.00 2018-05-20 07:48:18.405 140 11413.36 66.17 56813.53 88888.00 2018-05-20 07:48:18.905 140 11413.31 66.21 56813.59 88888.00 2018-05-20 07:48:19.405 140 11413.24 66.27 56813.65 88888.00 2018-05-20 07:48:19.905 140 11413.28 66.26 56813.69 88888.00 2018-05-20 07:48:20.405 140 11413.20 66.20 56813.70 88888.00 2018-05-20 07:48:20.905 140 11413.11 66.23 56813.69 88888.00 2018-05-20 07:48:21.405 140 11413.14 66.26 56813.70 88888.00 2018-05-20 07:48:21.905 140 11413.11 66.28 56813.72 88888.00 2018-05-20 07:48:22.405 140 11413.04 66.27 56813.76 88888.00 2018-05-20 07:48:22.905 140 11413.03 66.31 56813.79 88888.00 2018-05-20 07:48:23.405 140 11413.00 66.40 56813.78 88888.00 2018-05-20 07:48:23.905 140 11412.96 66.44 56813.83 88888.00 2018-05-20 07:48:24.405 140 11412.99 66.41 56813.76 88888.00 2018-05-20 07:48:24.905 140 11412.94 66.32 56813.75 88888.00 2018-05-20 07:48:25.405 140 11412.90 66.30 56813.75 88888.00 2018-05-20 07:48:26.405 140 11412.90 66.35 56813.66 88888.00 2018-05-20 07:48:26.905 140 11412.85 66.32 56813.63 88888.00 2018-05-20 07:48:27.405 140 11412.85 66.33 56813.66 88888.00 2018-05-20 07:48:27.905 140 11412.86 66.34 56813.63 88888.00 2018-05-20 07:48:28.405 140 11412.82 66.32 56813.62 88888.00 2018-05-20 07:48:28.905 140 11412.78 66.32 56813.57 88888.00 2018-05-20 07:48:29.405 140 11412.80 66.31 56813.51 88888.00 2018-05-20 07:48:29.905 140 11412.77 66.28 56813.51 88888.00 2018-05-20 07:48:30.405 140 11412.72 66.38 56813.49 88888.00 2018-05-20 07:48:30.905 140 11412.75 66.40 56813.54 88888.00 2018-05-20 07:48:31.405 140 11412.70 66.38 56813.56 88888.00 2018-05-20 07:48:31.905 140 11412.82 66.39 56813.57 88888.00 2018-05-20 07:48:32.405 140 11412.85 66.40 56813.53 88888.00 2018-05-20 07:48:32.905 140 11412.77 66.32 56813.59 88888.00 2018-05-20 07:48:33.405 140 11412.80 66.27 56813.71 88888.00 2018-05-20 07:48:33.905 140 11412.86 66.28 56813.76 88888.00 2018-05-20 07:48:34.405 140 11412.87 66.23 56813.78 88888.00 2018-05-20 07:48:34.905 140 11412.84 66.28 56813.75 88888.00 2018-05-20 07:48:35.405 140 11412.86 66.31 56813.82 88888.00 2018-05-20 07:48:35.905 140 11412.93 66.28 56813.82 88888.00 2018-05-20 07:48:36.405 140 11412.91 66.27 56813.78 88888.00 2018-05-20 07:48:36.905 140 11412.90 66.27 56813.75 88888.00 2018-05-20 07:48:37.405 140 11412.96 66.28 56813.73 88888.00 2018-05-20 07:48:37.905 140 11413.00 66.28 56813.66 88888.00 2018-05-20 07:48:38.405 140 11413.07 66.30 56813.63 88888.00 2018-05-20 07:48:38.905 140 11413.13 66.26 56813.57 88888.00 2018-05-20 07:48:39.405 140 11413.08 66.21 56813.51 88888.00 2018-05-20 07:48:39.905 140 11413.10 66.24 56813.46 88888.00 2018-05-20 07:48:40.405 140 11413.20 66.26 56813.50 88888.00 2018-05-20 07:48:40.905 140 11413.20 66.21 56813.51 88888.00 2018-05-20 07:48:41.405 140 11413.22 66.25 56813.57 88888.00 2018-05-20 07:48:41.905 140 11413.27 66.25 56813.57 88888.00 2018-05-20 07:48:42.405 140 11413.22 66.19 56813.62 88888.00 2018-05-20 07:48:42.905 140 11413.13 66.18 56813.65 88888.00 2018-05-20 07:48:43.405 140 11413.18 66.19 56813.68 88888.00 2018-05-20 07:48:43.905 140 11413.15 66.18 56813.75 88888.00 2018-05-20 07:48:44.405 140 11413.15 66.23 56813.81 88888.00 2018-05-20 07:48:44.905 140 11413.21 66.24 56813.82 88888.00 2018-05-20 07:48:45.405 140 11413.19 66.28 56813.90 88888.00 2018-05-20 07:48:45.905 140 11413.10 66.32 56813.95 88888.00 2018-05-20 07:48:46.405 140 11413.18 66.37 56813.98 88888.00 2018-05-20 07:48:46.905 140 11413.20 66.40 56814.01 88888.00 2018-05-20 07:48:47.405 140 11413.17 66.39 56814.07 88888.00 2018-05-20 07:48:47.905 140 11413.18 66.38 56814.14 88888.00 2018-05-20 07:48:48.405 140 11413.19 66.45 56814.22 88888.00 2018-05-20 07:48:48.905 140 11413.17 66.54 56814.28 88888.00 2018-05-20 07:48:49.405 140 11413.13 66.59 56814.37 88888.00 2018-05-20 07:48:49.905 140 11413.12 66.59 56814.49 88888.00 2018-05-20 07:48:50.405 140 11413.14 66.59 56814.60 88888.00 2018-05-20 07:48:50.905 140 11413.15 66.61 56814.68 88888.00 2018-05-20 07:48:51.405 140 11413.21 66.58 56814.75 88888.00 2018-05-20 07:48:51.905 140 11413.21 66.66 56814.75 88888.00 2018-05-20 07:48:52.405 140 11413.25 66.66 56814.78 88888.00 2018-05-20 07:48:52.905 140 11413.28 66.74 56814.85 88888.00 2018-05-20 07:48:53.405 140 11413.31 66.78 56814.94 88888.00 2018-05-20 07:48:53.905 140 11413.32 66.82 56814.92 88888.00 2018-05-20 07:48:54.405 140 11413.38 66.91 56814.91 88888.00 2018-05-20 07:48:54.905 140 11413.38 66.98 56814.97 88888.00 2018-05-20 07:48:55.405 140 11413.32 66.94 56814.94 88888.00 2018-05-20 07:48:55.905 140 11413.46 66.87 56814.94 88888.00 2018-05-20 07:48:56.405 140 11413.50 66.85 56814.91 88888.00 2018-05-20 07:48:56.905 140 11413.49 66.93 56814.97 88888.00 2018-05-20 07:48:57.405 140 11413.62 67.00 56815.04 88888.00 2018-05-20 07:48:57.905 140 11413.64 67.03 56815.10 88888.00 2018-05-20 07:48:58.405 140 11413.64 67.06 56815.12 88888.00 2018-05-20 07:48:58.905 140 11413.71 67.12 56815.12 88888.00 2018-05-20 07:48:59.405 140 11413.77 67.20 56815.25 88888.00 2018-05-20 07:48:59.905 140 11413.78 67.21 56815.30 88888.00 2018-05-20 07:49:00.405 140 11413.77 67.25 56815.29 88888.00 2018-05-20 07:49:00.905 140 11413.88 67.27 56815.25 88888.00 2018-05-20 07:49:01.405 140 11413.89 67.40 56815.24 88888.00 2018-05-20 07:49:01.905 140 11413.88 67.46 56815.31 88888.00 2018-05-20 07:49:02.405 140 11414.02 67.53 56815.31 88888.00 2018-05-20 07:49:02.905 140 11414.02 67.55 56815.27 88888.00 2018-05-20 07:49:03.405 140 11414.03 67.50 56815.27 88888.00 2018-05-20 07:49:03.905 140 11414.09 67.57 56815.27 88888.00 2018-05-20 07:49:04.405 140 11414.08 67.61 56815.27 88888.00 2018-05-20 07:49:04.905 140 11414.09 67.67 56815.27 88888.00 2018-05-20 07:49:05.405 140 11414.19 67.73 56815.26 88888.00 2018-05-20 07:49:05.905 140 11414.22 67.78 56815.18 88888.00 2018-05-20 07:49:06.405 140 11414.18 67.76 56815.12 88888.00 2018-05-20 07:49:06.905 140 11414.25 67.73 56815.11 88888.00 2018-05-20 07:49:07.405 140 11414.25 67.74 56815.11 88888.00 2018-05-20 07:49:07.905 140 11414.19 67.71 56815.11 88888.00 2018-05-20 07:49:08.405 140 11414.18 67.70 56815.19 88888.00 2018-05-20 07:49:08.905 140 11414.17 67.69 56815.22 88888.00 2018-05-20 07:49:09.405 140 11414.09 67.70 56815.18 88888.00 2018-05-20 07:49:09.905 140 11414.09 67.64 56815.14 88888.00 2018-05-20 07:49:10.405 140 11414.10 67.61 56815.17 88888.00 2018-05-20 07:49:10.905 140 11414.02 67.48 56815.17 88888.00 2018-05-20 07:49:11.405 140 11414.02 67.51 56815.20 88888.00 2018-05-20 07:49:11.905 140 11414.04 67.54 56815.31 88888.00 2018-05-20 07:49:12.405 140 11414.00 67.54 56815.35 88888.00 2018-05-20 07:49:12.905 140 11413.89 67.51 56815.38 88888.00 2018-05-20 07:49:13.405 140 11413.87 67.49 56815.45 88888.00 2018-05-20 07:49:13.905 140 11413.75 67.44 56815.52 88888.00 2018-05-20 07:49:14.405 140 11413.67 67.48 56815.64 88888.00 2018-05-20 07:49:14.905 140 11413.64 67.53 56815.76 88888.00 2018-05-20 07:49:15.405 140 11413.66 67.57 56815.80 88888.00 2018-05-20 07:49:15.905 140 11413.57 67.54 56815.87 88888.00 2018-05-20 07:49:16.405 140 11413.59 67.57 56815.95 88888.00 2018-05-20 07:49:16.905 140 11413.53 67.58 56816.03 88888.00 2018-05-20 07:49:17.405 140 11413.45 67.66 56816.09 88888.00 2018-05-20 07:49:17.905 140 11413.46 67.67 56816.10 88888.00 2018-05-20 07:49:18.405 140 11413.48 67.60 56816.19 88888.00 2018-05-20 07:49:18.905 140 11413.38 67.61 56816.23 88888.00 2018-05-20 07:49:19.405 140 11413.36 67.68 56816.30 88888.00 2018-05-20 07:49:19.905 140 11413.41 67.63 56816.33 88888.00 2018-05-20 07:49:20.405 140 11413.45 67.58 56816.34 88888.00 2018-05-20 07:49:20.905 140 11413.52 67.63 56816.39 88888.00 2018-05-20 07:49:21.405 140 11413.55 67.60 56816.39 88888.00 2018-05-20 07:49:21.905 140 11413.48 67.58 56816.40 88888.00 2018-05-20 07:49:22.405 140 11413.48 67.66 56816.39 88888.00 2018-05-20 07:49:22.905 140 11413.53 67.58 56816.39 88888.00 2018-05-20 07:49:23.405 140 11413.47 67.55 56816.39 88888.00 2018-05-20 07:49:23.905 140 11413.46 67.51 56816.34 88888.00 2018-05-20 07:49:24.405 140 11413.52 67.51 56816.34 88888.00 2018-05-20 07:49:24.905 140 11413.49 67.46 56816.34 88888.00 2018-05-20 07:49:25.405 140 11413.47 67.47 56816.45 88888.00 2018-05-20 07:49:25.905 140 11413.48 67.49 56816.51 88888.00 2018-05-20 07:49:26.405 140 11413.46 67.41 56816.47 88888.00 2018-05-20 07:49:26.905 140 11413.46 67.40 56816.49 88888.00 2018-05-20 07:49:27.405 140 11413.53 67.44 56816.53 88888.00 2018-05-20 07:49:27.905 140 11413.52 67.41 56816.55 88888.00 2018-05-20 07:49:28.405 140 11413.42 67.34 56816.58 88888.00 2018-05-20 07:49:28.905 140 11413.49 67.35 56816.64 88888.00 2018-05-20 07:49:29.405 140 11413.52 67.36 56816.67 88888.00 2018-05-20 07:49:29.905 140 11413.50 67.33 56816.73 88888.00 2018-05-20 07:49:30.405 140 11413.55 67.32 56816.68 88888.00 2018-05-20 07:49:30.905 140 11413.57 67.32 56816.67 88888.00 2018-05-20 07:49:31.405 140 11413.52 67.27 56816.70 88888.00 2018-05-20 07:49:31.905 140 11413.50 67.26 56816.78 88888.00 2018-05-20 07:49:32.405 140 11413.54 67.25 56816.77 88888.00 2018-05-20 07:49:32.905 140 11413.48 67.22 56816.72 88888.00 2018-05-20 07:49:33.405 140 11413.50 67.28 56816.80 88888.00 2018-05-20 07:49:33.905 140 11413.54 67.29 56816.85 88888.00 2018-05-20 07:49:34.405 140 11413.46 67.29 56816.80 88888.00 2018-05-20 07:49:34.905 140 11413.46 67.33 56816.79 88888.00 2018-05-20 07:49:35.405 140 11413.54 67.37 56816.78 88888.00 2018-05-20 07:49:35.905 140 11413.50 67.39 56816.74 88888.00 2018-05-20 07:49:36.405 140 11413.55 67.42 56816.77 88888.00 2018-05-20 07:49:36.905 140 11413.67 67.39 56816.79 88888.00 2018-05-20 07:49:37.405 140 11413.66 67.39 56816.80 88888.00 2018-05-20 07:49:37.905 140 11413.68 67.39 56816.79 88888.00 2018-05-20 07:49:38.405 140 11413.77 67.37 56816.83 88888.00 2018-05-20 07:49:38.905 140 11413.80 67.33 56816.81 88888.00 2018-05-20 07:49:39.405 140 11413.82 67.27 56816.83 88888.00 2018-05-20 07:49:39.905 140 11413.83 67.25 56816.81 88888.00 2018-05-20 07:49:40.405 140 11413.87 67.23 56816.78 88888.00 2018-05-20 07:49:40.905 140 11413.90 67.28 56816.72 88888.00 2018-05-20 07:49:41.406 140 11414.00 67.30 56816.70 88888.00 2018-05-20 07:49:41.906 140 11414.02 67.28 56816.60 88888.00 2018-05-20 07:49:42.406 140 11414.05 67.25 56816.54 88888.00 2018-05-20 07:49:42.906 140 11414.12 67.26 56816.52 88888.00 2018-05-20 07:49:43.406 140 11414.22 67.19 56816.46 88888.00 2018-05-20 07:49:43.906 140 11414.23 67.03 56816.41 88888.00 2018-05-20 07:49:44.406 140 11414.29 67.10 56816.36 88888.00 2018-05-20 07:49:44.906 140 11414.37 67.10 56816.26 88888.00 2018-05-20 07:49:45.406 140 11414.38 67.10 56816.16 88888.00 2018-05-20 07:49:45.906 140 11414.38 67.07 56816.16 88888.00 2018-05-20 07:49:46.406 140 11414.39 67.08 56816.10 88888.00 2018-05-20 07:49:46.906 140 11414.43 67.10 56816.09 88888.00 2018-05-20 07:49:47.406 140 11414.45 67.14 56816.02 88888.00 2018-05-20 07:49:47.906 140 11414.50 67.17 56815.99 88888.00 2018-05-20 07:49:48.406 140 11414.59 67.14 56816.04 88888.00 2018-05-20 07:49:48.906 140 11414.63 67.15 56815.99 88888.00 2018-05-20 07:49:49.406 140 11414.68 67.21 56815.97 88888.00 2018-05-20 07:49:49.906 140 11414.72 67.22 56816.01 88888.00 2018-05-20 07:49:50.406 140 11414.78 67.25 56815.96 88888.00 2018-05-20 07:49:50.906 140 11414.80 67.28 56815.96 88888.00 2018-05-20 07:49:51.406 140 11414.82 67.20 56815.91 88888.00 2018-05-20 07:49:51.906 140 11414.86 67.15 56815.96 88888.00 2018-05-20 07:49:52.406 140 11414.89 67.22 56815.99 88888.00 2018-05-20 07:49:52.906 140 11414.98 67.23 56815.96 88888.00 2018-05-20 07:49:53.406 140 11414.99 67.23 56815.94 88888.00 2018-05-20 07:49:53.906 140 11415.07 67.22 56815.91 88888.00 2018-05-20 07:49:54.406 140 11415.14 67.21 56815.91 88888.00 2018-05-20 07:49:54.906 140 11415.12 67.12 56815.93 88888.00 2018-05-20 07:49:55.406 140 11415.15 67.16 56816.00 88888.00 2018-05-20 07:49:55.906 140 11415.29 67.16 56816.02 88888.00 2018-05-20 07:49:56.406 140 11415.34 67.20 56816.00 88888.00 2018-05-20 07:49:56.906 140 11415.35 67.21 56816.03 88888.00 2018-05-20 07:49:57.406 140 11415.46 67.25 56816.03 88888.00 2018-05-20 07:49:57.906 140 11415.42 67.28 56816.04 88888.00 2018-05-20 07:49:58.406 140 11415.51 67.30 56816.02 88888.00 2018-05-20 07:49:58.906 140 11415.67 67.32 56815.93 88888.00 2018-05-20 07:49:59.406 140 11415.69 67.33 56815.89 88888.00 2018-05-20 07:49:59.906 140 11415.71 67.37 56815.88 88888.00 2018-05-20 07:50:00.406 140 11415.74 67.36 56815.84 88888.00 2018-05-20 07:50:00.906 140 11415.78 67.35 56815.77 88888.00 2018-05-20 07:50:01.406 140 11415.85 67.41 56815.68 88888.00 2018-05-20 07:50:01.906 140 11416.00 67.41 56815.56 88888.00 2018-05-20 07:50:02.406 140 11416.06 67.34 56815.46 88888.00 2018-05-20 07:50:02.906 140 11416.10 67.30 56815.42 88888.00 2018-05-20 07:50:03.406 140 11416.19 67.27 56815.36 88888.00 2018-05-20 07:50:03.906 140 11416.23 67.22 56815.26 88888.00 2018-05-20 07:50:04.406 140 11416.26 67.20 56815.18 88888.00 2018-05-20 07:50:04.906 140 11416.35 67.15 56815.10 88888.00 2018-05-20 07:50:05.406 140 11416.40 67.08 56815.08 88888.00 2018-05-20 07:50:05.906 140 11416.40 66.99 56815.08 88888.00 2018-05-20 07:50:06.406 140 11416.51 66.95 56815.07 88888.00 2018-05-20 07:50:06.906 140 11416.55 66.94 56815.05 88888.00 2018-05-20 07:50:07.406 140 11416.53 66.88 56815.08 88888.00 2018-05-20 07:50:07.906 140 11416.53 66.89 56815.04 88888.00 2018-05-20 07:50:08.406 140 11416.61 66.89 56815.06 88888.00 2018-05-20 07:50:08.906 140 11416.65 66.86 56815.07 88888.00 2018-05-20 07:50:09.406 140 11416.66 66.94 56815.07 88888.00 2018-05-20 07:50:09.906 140 11416.67 66.99 56815.06 88888.00 2018-05-20 07:50:10.406 140 11416.61 66.94 56815.16 88888.00 2018-05-20 07:50:10.906 140 11416.61 66.92 56815.17 88888.00 2018-05-20 07:50:11.406 140 11416.65 66.83 56815.19 88888.00 2018-05-20 07:50:11.906 140 11416.62 66.82 56815.26 88888.00 2018-05-20 07:50:12.406 140 11416.56 66.82 56815.27 88888.00 2018-05-20 07:50:12.906 140 11416.69 66.73 56815.25 88888.00 2018-05-20 07:50:13.406 140 11416.76 66.66 56815.24 88888.00 2018-05-20 07:50:13.906 140 11416.66 66.65 56815.25 88888.00 2018-05-20 07:50:14.406 140 11416.72 66.62 56815.26 88888.00 2018-05-20 07:50:14.906 140 11416.79 66.52 56815.33 88888.00 2018-05-20 07:50:15.406 140 11416.82 66.54 56815.35 88888.00 2018-05-20 07:50:15.906 140 11416.88 66.53 56815.26 88888.00 2018-05-20 07:50:16.406 140 11416.89 66.48 56815.27 88888.00 2018-05-20 07:50:16.906 140 11416.81 66.46 56815.27 88888.00 2018-05-20 07:50:17.406 140 11416.83 66.45 56815.31 88888.00 2018-05-20 07:50:17.906 140 11416.85 66.35 56815.29 88888.00 2018-05-20 07:50:18.406 140 11416.85 66.35 56815.30 88888.00 2018-05-20 07:50:18.906 140 11416.83 66.41 56815.35 88888.00 2018-05-20 07:50:19.406 140 11416.92 66.42 56815.31 88888.00 2018-05-20 07:50:19.906 140 11416.83 66.39 56815.26 88888.00 2018-05-20 07:50:20.906 140 11416.82 66.44 56815.27 88888.00 2018-05-20 07:50:21.406 140 11416.82 66.42 56815.38 88888.00 2018-05-20 07:50:21.906 140 11416.78 66.41 56815.49 88888.00 2018-05-20 07:50:22.406 140 11416.79 66.44 56815.45 88888.00 2018-05-20 07:50:22.906 140 11416.73 66.35 56815.49 88888.00 2018-05-20 07:50:23.406 140 11416.65 66.33 56815.53 88888.00 2018-05-20 07:50:23.906 140 11416.66 66.30 56815.56 88888.00 2018-05-20 07:50:24.406 140 11416.62 66.27 56815.55 88888.00 2018-05-20 07:50:24.906 140 11416.56 66.27 56815.57 88888.00 2018-05-20 07:50:25.406 140 11416.61 66.25 56815.65 88888.00 2018-05-20 07:50:25.906 140 11416.62 66.23 56815.70 88888.00 2018-05-20 07:50:26.406 140 11416.61 66.20 56815.65 88888.00 2018-05-20 07:50:26.906 140 11416.65 66.18 56815.64 88888.00 2018-05-20 07:50:27.406 140 11416.71 66.17 56815.71 88888.00 2018-05-20 07:50:27.906 140 11416.64 66.15 56815.69 88888.00 2018-05-20 07:50:28.906 140 11416.73 66.21 56815.75 88888.00 2018-05-20 07:50:29.406 140 11416.78 66.19 56815.65 88888.00 2018-05-20 07:50:29.906 140 11416.80 66.18 56815.65 88888.00 2018-05-20 07:50:30.406 140 11416.76 66.14 56815.63 88888.00 2018-05-20 07:50:30.906 140 11416.74 66.08 56815.69 88888.00 2018-05-20 07:50:31.406 140 11416.87 66.14 56815.63 88888.00 2018-05-20 07:50:31.906 140 11416.95 66.14 56815.57 88888.00 2018-05-20 07:50:32.406 140 11416.89 66.12 56815.55 88888.00 2018-05-20 07:50:32.906 140 11416.92 66.04 56815.51 88888.00 2018-05-20 07:50:33.406 140 11417.00 66.00 56815.42 88888.00 2018-05-20 07:50:33.906 140 11416.93 65.96 56815.39 88888.00 2018-05-20 07:50:34.406 140 11416.96 65.92 56815.42 88888.00 2018-05-20 07:50:34.906 140 11417.01 65.92 56815.42 88888.00 2018-05-20 07:50:35.406 140 11417.00 65.83 56815.37 88888.00 2018-05-20 07:50:35.906 140 11416.99 65.85 56815.35 88888.00 2018-05-20 07:50:36.406 140 11416.97 65.83 56815.35 88888.00 2018-05-20 07:50:36.906 140 11416.95 65.79 56815.33 88888.00 2018-05-20 07:50:37.406 140 11416.92 65.67 56815.30 88888.00 2018-05-20 07:50:37.906 140 11416.96 65.63 56815.25 88888.00 2018-05-20 07:50:38.406 140 11416.95 65.60 56815.19 88888.00 2018-05-20 07:50:38.906 140 11416.90 65.59 56815.12 88888.00 2018-05-20 07:50:39.406 140 11416.90 65.66 56815.06 88888.00 2018-05-20 07:50:39.906 140 11416.89 65.60 56814.99 88888.00 2018-05-20 07:50:40.406 140 11416.79 65.55 56814.92 88888.00 2018-05-20 07:50:40.906 140 11416.87 65.57 56814.91 88888.00 2018-05-20 07:50:41.406 140 11416.95 65.53 56814.81 88888.00 2018-05-20 07:50:41.906 140 11416.92 65.44 56814.68 88888.00 2018-05-20 07:50:42.406 140 11416.89 65.44 56814.59 88888.00 2018-05-20 07:50:42.906 140 11416.96 65.39 56814.54 88888.00 2018-05-20 07:50:43.406 140 11416.89 65.31 56814.43 88888.00 2018-05-20 07:50:43.906 140 11416.94 65.31 56814.30 88888.00 2018-05-20 07:50:44.406 140 11417.00 65.29 56814.18 88888.00 2018-05-20 07:50:44.906 140 11417.01 65.22 56814.04 88888.00 2018-05-20 07:50:45.406 140 11417.00 65.23 56813.97 88888.00 2018-05-20 07:50:45.906 140 11417.02 65.24 56813.84 88888.00 2018-05-20 07:50:46.406 140 11417.04 65.16 56813.73 88888.00 2018-05-20 07:50:46.906 140 11417.03 65.12 56813.63 88888.00 2018-05-20 07:50:47.406 140 11417.11 65.08 56813.46 88888.00 2018-05-20 07:50:47.906 140 11417.10 65.04 56813.37 88888.00 2018-05-20 07:50:48.406 140 11416.97 65.01 56813.28 88888.00 2018-05-20 07:50:48.906 140 11417.04 64.94 56813.17 88888.00 2018-05-20 07:50:49.406 140 11417.17 64.89 56813.02 88888.00 2018-05-20 07:50:49.906 140 11417.20 64.87 56812.88 88888.00 2018-05-20 07:50:50.406 140 11417.23 64.90 56812.75 88888.00 2018-05-20 07:50:50.906 140 11417.30 64.87 56812.67 88888.00 2018-05-20 07:50:51.406 140 11417.34 64.82 56812.49 88888.00 2018-05-20 07:50:51.906 140 11417.39 64.78 56812.34 88888.00 2018-05-20 07:50:52.406 140 11417.57 64.74 56812.22 88888.00 2018-05-20 07:50:52.906 140 11417.62 64.64 56812.12 88888.00 2018-05-20 07:50:53.406 140 11417.66 64.61 56812.04 88888.00 2018-05-20 07:50:53.906 140 11417.77 64.48 56811.89 88888.00 2018-05-20 07:50:54.406 140 11417.87 64.45 56811.78 88888.00 2018-05-20 07:50:54.906 140 11417.98 64.44 56811.67 88888.00 2018-05-20 07:50:55.406 140 11418.08 64.41 56811.54 88888.00 2018-05-20 07:50:55.906 140 11418.13 64.41 56811.39 88888.00 2018-05-20 07:50:56.406 140 11418.13 64.37 56811.22 88888.00 2018-05-20 07:50:56.906 140 11418.28 64.33 56811.07 88888.00 2018-05-20 07:50:57.406 140 11418.40 64.36 56810.94 88888.00 2018-05-20 07:50:57.906 140 11418.41 64.37 56810.80 88888.00 2018-05-20 07:50:58.406 140 11418.52 64.30 56810.64 88888.00 2018-05-20 07:50:58.906 140 11418.59 64.22 56810.45 88888.00 2018-05-20 07:50:59.406 140 11418.66 64.16 56810.29 88888.00 2018-05-20 07:50:59.906 140 11418.73 64.10 56810.06 88888.00 2018-05-20 07:51:00.406 140 11418.84 64.02 56809.87 88888.00 2018-05-20 07:51:00.906 140 11418.85 64.00 56809.75 88888.00 2018-05-20 07:51:01.406 140 11418.88 63.99 56809.62 88888.00 2018-05-20 07:51:02.406 140 11418.94 63.96 56809.38 88888.00 2018-05-20 07:51:02.906 140 11419.05 63.94 56809.22 88888.00 2018-05-20 07:51:03.406 140 11419.15 63.88 56809.14 88888.00 2018-05-20 07:51:03.906 140 11419.11 63.87 56809.03 88888.00 2018-05-20 07:51:04.406 140 11419.18 63.92 56808.96 88888.00 2018-05-20 07:51:04.906 140 11419.29 63.94 56808.85 88888.00 2018-05-20 07:51:05.406 140 11419.25 63.92 56808.76 88888.00 2018-05-20 07:51:05.906 140 11419.30 63.90 56808.65 88888.00 2018-05-20 07:51:06.406 140 11419.40 63.88 56808.53 88888.00 2018-05-20 07:51:06.906 140 11419.44 63.87 56808.45 88888.00 2018-05-20 07:51:07.406 140 11419.46 63.83 56808.37 88888.00 2018-05-20 07:51:07.906 140 11419.50 63.81 56808.24 88888.00 2018-05-20 07:51:08.406 140 11419.51 63.75 56808.12 88888.00 2018-05-20 07:51:08.906 140 11419.52 63.76 56808.05 88888.00 2018-05-20 07:51:09.406 140 11419.61 63.81 56807.98 88888.00 2018-05-20 07:51:09.906 140 11419.66 63.77 56807.81 88888.00 2018-05-20 07:51:10.406 140 11419.61 63.76 56807.68 88888.00 2018-05-20 07:51:10.906 140 11419.72 63.79 56807.54 88888.00 2018-05-20 07:51:11.406 140 11419.77 63.81 56807.53 88888.00 2018-05-20 07:51:11.906 140 11419.77 63.86 56807.43 88888.00 2018-05-20 07:51:12.406 140 11419.84 63.92 56807.36 88888.00 2018-05-20 07:51:12.906 140 11419.89 63.89 56807.31 88888.00 2018-05-20 07:51:13.406 140 11419.88 63.88 56807.25 88888.00 2018-05-20 07:51:13.906 140 11419.95 63.89 56807.21 88888.00 2018-05-20 07:51:14.406 140 11419.95 63.90 56807.12 88888.00 2018-05-20 07:51:14.906 140 11419.98 63.95 56807.04 88888.00 2018-05-20 07:51:15.406 140 11420.01 64.00 56807.05 88888.00 2018-05-20 07:51:15.906 140 11420.07 63.99 56807.02 88888.00 2018-05-20 07:51:16.406 140 11419.98 63.94 56806.97 88888.00 2018-05-20 07:51:16.906 140 11419.91 63.96 56806.95 88888.00 2018-05-20 07:51:17.406 140 11420.00 63.93 56806.90 88888.00 2018-05-20 07:51:17.906 140 11419.93 64.00 56806.85 88888.00 2018-05-20 07:51:18.406 140 11419.89 64.07 56806.91 88888.00 2018-05-20 07:51:18.906 140 11419.96 64.08 56806.97 88888.00 2018-05-20 07:51:19.406 140 11420.00 64.08 56806.99 88888.00 2018-05-20 07:51:19.906 140 11419.96 64.09 56806.98 88888.00 2018-05-20 07:51:20.406 140 11420.01 64.09 56807.03 88888.00 2018-05-20 07:51:20.906 140 11419.99 64.08 56807.02 88888.00 2018-05-20 07:51:21.406 140 11419.95 64.10 56807.02 88888.00 2018-05-20 07:51:21.906 140 11419.98 64.15 56807.09 88888.00 2018-05-20 07:51:22.406 140 11419.99 64.21 56807.14 88888.00 2018-05-20 07:51:22.906 140 11419.91 64.23 56807.12 88888.00 2018-05-20 07:51:23.406 140 11419.94 64.24 56807.18 88888.00 2018-05-20 07:51:23.906 140 11419.94 64.27 56807.22 88888.00 2018-05-20 07:51:24.406 140 11419.95 64.29 56807.30 88888.00 2018-05-20 07:51:24.906 140 11419.98 64.36 56807.33 88888.00 2018-05-20 07:51:25.406 140 11420.02 64.38 56807.39 88888.00 2018-05-20 07:51:25.906 140 11419.99 64.42 56807.46 88888.00 2018-05-20 07:51:26.406 140 11420.00 64.47 56807.49 88888.00 2018-05-20 07:51:26.906 140 11419.99 64.49 56807.53 88888.00 2018-05-20 07:51:27.406 140 11419.93 64.44 56807.59 88888.00 2018-05-20 07:51:27.906 140 11419.89 64.48 56807.69 88888.00 2018-05-20 07:51:28.406 140 11419.91 64.51 56807.76 88888.00 2018-05-20 07:51:28.906 140 11419.91 64.49 56807.80 88888.00 2018-05-20 07:51:29.406 140 11419.88 64.51 56807.87 88888.00 2018-05-20 07:51:29.906 140 11419.93 64.57 56807.94 88888.00 2018-05-20 07:51:30.406 140 11419.96 64.56 56808.00 88888.00 2018-05-20 07:51:30.906 140 11419.87 64.60 56808.01 88888.00 2018-05-20 07:51:31.406 140 11419.93 64.58 56808.06 88888.00 2018-05-20 07:51:31.906 140 11419.96 64.54 56808.13 88888.00 2018-05-20 07:51:32.406 140 11419.95 64.58 56808.23 88888.00 2018-05-20 07:51:32.906 140 11419.91 64.64 56808.34 88888.00 2018-05-20 07:51:34.406 140 11419.68 64.67 56808.63 88888.00 2018-05-20 07:51:34.906 140 11419.71 64.68 56808.74 88888.00 2018-05-20 07:51:35.406 140 11419.61 64.77 56808.84 88888.00 2018-05-20 07:51:35.906 140 11419.63 64.83 56808.91 88888.00 2018-05-20 07:51:36.406 140 11419.66 64.87 56808.98 88888.00 2018-05-20 07:51:36.906 140 11419.64 64.90 56809.14 88888.00 2018-05-20 07:51:37.406 140 11419.72 64.94 56809.21 88888.00 2018-05-20 07:51:37.906 140 11419.70 64.95 56809.22 88888.00 2018-05-20 07:51:38.406 140 11419.63 64.99 56809.28 88888.00 2018-05-20 07:51:38.906 140 11419.60 65.01 56809.39 88888.00 2018-05-20 07:51:39.406 140 11419.63 65.03 56809.45 88888.00 2018-05-20 07:51:39.906 140 11419.59 65.06 56809.48 88888.00 2018-05-20 07:51:40.406 140 11419.53 65.12 56809.59 88888.00 2018-05-20 07:51:40.906 140 11419.54 65.17 56809.68 88888.00 2018-05-20 07:51:41.406 140 11419.54 65.13 56809.77 88888.00 2018-05-20 07:51:41.906 140 11419.54 65.17 56809.87 88888.00 2018-05-20 07:51:42.406 140 11419.60 65.25 56809.97 88888.00 2018-05-20 07:51:42.906 140 11419.60 65.28 56810.13 88888.00 2018-05-20 07:51:43.406 140 11419.54 65.28 56810.26 88888.00 2018-05-20 07:51:43.906 140 11419.56 65.35 56810.41 88888.00 2018-05-20 07:51:44.406 140 11419.60 65.37 56810.48 88888.00 2018-05-20 07:51:44.906 140 11419.57 65.40 56810.62 88888.00 2018-05-20 07:51:45.406 140 11419.59 65.44 56810.74 88888.00 2018-05-20 07:51:45.906 140 11419.64 65.40 56810.88 88888.00 2018-05-20 07:51:46.406 140 11419.60 65.42 56811.03 88888.00 2018-05-20 07:51:46.906 140 11419.66 65.47 56811.15 88888.00 2018-05-20 07:51:47.406 140 11419.73 65.50 56811.31 88888.00 2018-05-20 07:51:47.906 140 11419.67 65.57 56811.48 88888.00 2018-05-20 07:51:48.406 140 11419.72 65.65 56811.66 88888.00 2018-05-20 07:51:48.906 140 11419.78 65.72 56811.80 88888.00 2018-05-20 07:51:49.407 140 11419.73 65.73 56811.87 88888.00 2018-05-20 07:51:49.907 140 11419.71 65.83 56812.05 88888.00 2018-05-20 07:51:50.407 140 11419.80 65.90 56812.27 88888.00 2018-05-20 07:51:50.907 140 11419.85 65.92 56812.35 88888.00 2018-05-20 07:51:51.407 140 11419.84 65.98 56812.47 88888.00 2018-05-20 07:51:51.907 140 11419.92 66.04 56812.57 88888.00 2018-05-20 07:51:52.407 140 11419.91 66.10 56812.70 88888.00 2018-05-20 07:51:52.907 140 11419.93 66.17 56812.77 88888.00 2018-05-20 07:51:53.407 140 11419.96 66.23 56812.83 88888.00 2018-05-20 07:51:53.907 140 11420.01 66.26 56812.95 88888.00 2018-05-20 07:51:54.407 140 11420.03 66.25 56813.06 88888.00 2018-05-20 07:51:54.907 140 11420.15 66.25 56813.19 88888.00 2018-05-20 07:51:55.407 140 11420.22 66.27 56813.27 88888.00 2018-05-20 07:51:55.907 140 11420.27 66.27 56813.37 88888.00 2018-05-20 07:51:56.407 140 11420.23 66.37 56813.52 88888.00 2018-05-20 07:51:56.907 140 11420.38 66.42 56813.64 88888.00 2018-05-20 07:51:57.407 140 11420.43 66.48 56813.75 88888.00 2018-05-20 07:51:57.907 140 11420.56 66.52 56813.92 88888.00 2018-05-20 07:51:58.407 140 11420.69 66.62 56813.94 88888.00 2018-05-20 07:51:58.907 140 11420.70 66.67 56813.98 88888.00 2018-05-20 07:51:59.407 140 11420.79 66.78 56814.05 88888.00 2018-05-20 07:51:59.907 140 11420.93 66.80 56814.07 88888.00 2018-05-20 07:52:00.407 140 11420.93 66.83 56814.23 88888.00 2018-05-20 07:52:00.907 140 11420.99 66.98 56814.31 88888.00 2018-05-20 07:52:01.407 140 11421.16 67.05 56814.37 88888.00 2018-05-20 07:52:01.907 140 11421.21 67.10 56814.46 88888.00 2018-05-20 07:52:02.407 140 11421.34 67.16 56814.45 88888.00 2018-05-20 07:52:02.907 140 11421.49 67.19 56814.48 88888.00 2018-05-20 07:52:03.407 140 11421.52 67.25 56814.54 88888.00 2018-05-20 07:52:03.907 140 11421.61 67.27 56814.56 88888.00 2018-05-20 07:52:04.407 140 11421.79 67.29 56814.56 88888.00 2018-05-20 07:52:05.407 140 11421.93 67.40 56814.62 88888.00 2018-05-20 07:52:05.907 140 11422.04 67.46 56814.62 88888.00 2018-05-20 07:52:06.407 140 11422.15 67.47 56814.62 88888.00 2018-05-20 07:52:06.907 140 11422.20 67.50 56814.68 88888.00 2018-05-20 07:52:07.407 140 11422.34 67.56 56814.73 88888.00 2018-05-20 07:52:07.907 140 11422.43 67.60 56814.75 88888.00 2018-05-20 07:52:08.407 140 11422.45 67.63 56814.79 88888.00 2018-05-20 07:52:08.907 140 11422.62 67.64 56814.74 88888.00 2018-05-20 07:52:09.407 140 11422.66 67.67 56814.74 88888.00 2018-05-20 07:52:09.907 140 11422.71 67.71 56814.73 88888.00 2018-05-20 07:52:10.407 140 11422.81 67.78 56814.77 88888.00 2018-05-20 07:52:10.907 140 11422.90 67.78 56814.72 88888.00 2018-05-20 07:52:11.407 140 11422.91 67.75 56814.71 88888.00 2018-05-20 07:52:11.907 140 11422.99 67.73 56814.73 88888.00 2018-05-20 07:52:12.407 140 11423.08 67.73 56814.68 88888.00 2018-05-20 07:52:12.907 140 11423.05 67.73 56814.65 88888.00 2018-05-20 07:52:13.407 140 11423.12 67.71 56814.59 88888.00 2018-05-20 07:52:13.907 140 11423.29 67.70 56814.53 88888.00 2018-05-20 07:52:14.407 140 11423.30 67.68 56814.58 88888.00 2018-05-20 07:52:14.907 140 11423.30 67.68 56814.60 88888.00 2018-05-20 07:52:15.407 140 11423.36 67.64 56814.59 88888.00 2018-05-20 07:52:15.907 140 11423.43 67.63 56814.59 88888.00 2018-05-20 07:52:16.407 140 11423.46 67.66 56814.55 88888.00 2018-05-20 07:52:16.907 140 11423.47 67.68 56814.60 88888.00 2018-05-20 07:52:17.407 140 11423.46 67.69 56814.58 88888.00 2018-05-20 07:52:17.907 140 11423.46 67.67 56814.54 88888.00 2018-05-20 07:52:18.407 140 11423.54 67.55 56814.50 88888.00 2018-05-20 07:52:18.907 140 11423.63 67.39 56814.50 88888.00 2018-05-20 07:52:19.407 140 11423.57 67.62 56814.50 88888.00 2018-05-20 07:52:19.907 140 11423.57 67.68 56814.48 88888.00 2018-05-20 07:52:20.407 140 11423.69 67.68 56814.48 88888.00 2018-05-20 07:52:20.907 140 11423.68 67.68 56814.43 88888.00 2018-05-20 07:52:21.407 140 11423.75 67.69 56814.39 88888.00 2018-05-20 07:52:21.907 140 11423.81 67.61 56814.37 88888.00 2018-05-20 07:52:22.407 140 11423.77 67.56 56814.33 88888.00 2018-05-20 07:52:22.907 140 11423.84 67.62 56814.30 88888.00 2018-05-20 07:52:23.407 140 11423.96 67.58 56814.18 88888.00 2018-05-20 07:52:23.907 140 11424.01 67.53 56814.13 88888.00 2018-05-20 07:52:24.407 140 11424.01 67.53 56814.11 88888.00 2018-05-20 07:52:24.907 140 11424.04 67.56 56814.07 88888.00 2018-05-20 07:52:25.407 140 11424.03 67.54 56814.02 88888.00 2018-05-20 07:52:25.907 140 11424.02 67.50 56813.96 88888.00 2018-05-20 07:52:26.407 140 11424.06 67.48 56813.91 88888.00 2018-05-20 07:52:26.907 140 11424.08 67.42 56813.86 88888.00 2018-05-20 07:52:27.407 140 11424.04 67.43 56813.86 88888.00 2018-05-20 07:52:27.907 140 11424.05 67.37 56813.84 88888.00 2018-05-20 07:52:28.407 140 11424.11 67.32 56813.73 88888.00 2018-05-20 07:52:28.907 140 11424.17 67.32 56813.66 88888.00 2018-05-20 07:52:29.407 140 11424.24 67.32 56813.64 88888.00 2018-05-20 07:52:29.907 140 11424.29 67.22 56813.65 88888.00 2018-05-20 07:52:30.407 140 11424.24 67.20 56813.56 88888.00 2018-05-20 07:52:30.907 140 11424.30 67.20 56813.56 88888.00 2018-05-20 07:52:31.407 140 11424.32 67.15 56813.56 88888.00 2018-05-20 07:52:31.907 140 11424.30 67.09 56813.51 88888.00 2018-05-20 07:52:32.407 140 11424.39 67.08 56813.43 88888.00 2018-05-20 07:52:32.907 140 11424.39 67.03 56813.33 88888.00 2018-05-20 07:52:33.407 140 11424.40 67.01 56813.17 88888.00 2018-05-20 07:52:33.907 140 11424.44 66.95 56813.08 88888.00 2018-05-20 07:52:34.407 140 11424.53 66.88 56813.05 88888.00 2018-05-20 07:52:34.907 140 11424.54 66.87 56812.99 88888.00 2018-05-20 07:52:35.407 140 11424.58 66.87 56812.89 88888.00 2018-05-20 07:52:35.907 140 11424.65 66.91 56812.80 88888.00 2018-05-20 07:52:36.407 140 11424.58 66.82 56812.72 88888.00 2018-05-20 07:52:36.907 140 11424.58 66.78 56812.63 88888.00 2018-05-20 07:52:37.407 140 11424.64 66.73 56812.59 88888.00 2018-05-20 07:52:37.907 140 11424.57 66.67 56812.56 88888.00 2018-05-20 07:52:38.407 140 11424.54 66.72 56812.49 88888.00 2018-05-20 07:52:38.907 140 11424.67 66.71 56812.35 88888.00 2018-05-20 07:52:39.407 140 11424.65 66.65 56812.23 88888.00 2018-05-20 07:52:39.907 140 11424.64 66.66 56812.17 88888.00 2018-05-20 07:52:40.407 140 11424.71 66.61 56812.15 88888.00 2018-05-20 07:52:40.907 140 11424.75 66.57 56812.08 88888.00 2018-05-20 07:52:41.407 140 11424.74 66.52 56811.97 88888.00 2018-05-20 07:52:41.907 140 11424.76 66.51 56811.87 88888.00 2018-05-20 07:52:42.407 140 11424.81 66.41 56811.76 88888.00 2018-05-20 07:52:42.907 140 11424.80 66.38 56811.65 88888.00 2018-05-20 07:52:43.407 140 11424.87 66.32 56811.54 88888.00 2018-05-20 07:52:43.907 140 11424.94 66.26 56811.37 88888.00 2018-05-20 07:52:44.407 140 11424.93 66.17 56811.26 88888.00 2018-05-20 07:52:44.907 140 11424.92 66.14 56811.22 88888.00 2018-05-20 07:52:45.407 140 11424.98 66.08 56811.09 88888.00 2018-05-20 07:52:45.907 140 11424.86 66.07 56811.03 88888.00 2018-05-20 07:52:46.407 140 11424.93 66.03 56810.94 88888.00 2018-05-20 07:52:46.907 140 11425.02 65.97 56810.83 88888.00 2018-05-20 07:52:47.407 140 11425.03 65.92 56810.71 88888.00 2018-05-20 07:52:47.907 140 11425.07 65.92 56810.65 88888.00 2018-05-20 07:52:48.407 140 11425.13 65.85 56810.54 88888.00 2018-05-20 07:52:48.907 140 11425.09 65.78 56810.48 88888.00 2018-05-20 07:52:49.407 140 11425.07 65.79 56810.36 88888.00 2018-05-20 07:52:49.907 140 11425.16 65.74 56810.25 88888.00 2018-05-20 07:52:50.407 140 11425.14 65.73 56810.15 88888.00 2018-05-20 07:52:50.907 140 11425.08 65.67 56810.06 88888.00 2018-05-20 07:52:51.407 140 11425.19 65.59 56809.98 88888.00 2018-05-20 07:52:51.907 140 11425.20 65.55 56809.86 88888.00 2018-05-20 07:52:52.407 140 11425.10 65.49 56809.81 88888.00 2018-05-20 07:52:52.907 140 11425.15 65.44 56809.79 88888.00 2018-05-20 07:52:53.407 140 11425.14 65.40 56809.67 88888.00 2018-05-20 07:52:53.907 140 11425.07 65.35 56809.54 88888.00 2018-05-20 07:52:54.407 140 11425.12 65.33 56809.48 88888.00 2018-05-20 07:52:54.907 140 11425.05 65.24 56809.35 88888.00 2018-05-20 07:52:55.407 140 11424.99 65.17 56809.20 88888.00 2018-05-20 07:52:55.907 140 11425.05 65.04 56809.10 88888.00 2018-05-20 07:52:56.407 140 11425.01 64.99 56809.08 88888.00 2018-05-20 07:52:56.907 140 11424.95 64.97 56809.06 88888.00 2018-05-20 07:52:57.407 140 11424.96 64.90 56808.96 88888.00 2018-05-20 07:52:57.907 140 11425.03 64.81 56808.90 88888.00 2018-05-20 07:52:58.407 140 11424.95 64.74 56808.82 88888.00 2018-05-20 07:52:58.907 140 11424.95 64.72 56808.82 88888.00 2018-05-20 07:52:59.407 140 11424.95 64.67 56808.76 88888.00 2018-05-20 07:52:59.907 140 11424.89 64.62 56808.68 88888.00 2018-05-20 07:53:00.407 140 11424.91 64.60 56808.61 88888.00 2018-05-20 07:53:00.907 140 11425.00 64.53 56808.52 88888.00 2018-05-20 07:53:01.407 140 11424.95 64.48 56808.44 88888.00 2018-05-20 07:53:01.907 140 11424.95 64.45 56808.37 88888.00 2018-05-20 07:53:02.407 140 11425.00 64.48 56808.36 88888.00 2018-05-20 07:53:02.907 140 11424.89 64.45 56808.23 88888.00 2018-05-20 07:53:03.407 140 11424.91 64.45 56808.14 88888.00 2018-05-20 07:53:03.907 140 11424.99 64.44 56808.06 88888.00 2018-05-20 07:53:04.407 140 11424.99 64.38 56808.06 88888.00 2018-05-20 07:53:04.907 140 11424.95 64.38 56808.00 88888.00 2018-05-20 07:53:05.407 140 11425.03 64.36 56807.97 88888.00 2018-05-20 07:53:05.907 140 11425.06 64.31 56807.94 88888.00 2018-05-20 07:53:06.407 140 11425.05 64.35 56807.88 88888.00 2018-05-20 07:53:06.907 140 11425.09 64.36 56807.82 88888.00 2018-05-20 07:53:07.407 140 11425.12 64.36 56807.75 88888.00 2018-05-20 07:53:07.907 140 11425.02 64.34 56807.71 88888.00 2018-05-20 07:53:08.407 140 11425.02 64.36 56807.69 88888.00 2018-05-20 07:53:08.907 140 11425.01 64.29 56807.63 88888.00 2018-05-20 07:53:09.407 140 11424.98 64.22 56807.60 88888.00 2018-05-20 07:53:09.907 140 11425.00 64.26 56807.60 88888.00 2018-05-20 07:53:10.407 140 11424.99 64.23 56807.57 88888.00 2018-05-20 07:53:10.907 140 11424.92 64.11 56807.54 88888.00 2018-05-20 07:53:11.407 140 11424.87 64.09 56807.48 88888.00 2018-05-20 07:53:11.907 140 11424.88 64.08 56807.42 88888.00 2018-05-20 07:53:12.407 140 11424.81 64.04 56807.39 88888.00 2018-05-20 07:53:12.907 140 11424.81 64.04 56807.36 88888.00 2018-05-20 07:53:13.407 140 11424.81 63.97 56807.37 88888.00 2018-05-20 07:53:13.907 140 11424.73 63.95 56807.27 88888.00 2018-05-20 07:53:14.407 140 11424.65 63.99 56807.29 88888.00 2018-05-20 07:53:14.907 140 11424.65 64.00 56807.25 88888.00 2018-05-20 07:53:15.407 140 11424.61 63.99 56807.22 88888.00 2018-05-20 07:53:15.907 140 11424.58 63.95 56807.15 88888.00 2018-05-20 07:53:16.407 140 11424.62 63.92 56807.14 88888.00 2018-05-20 07:53:16.907 140 11424.57 63.89 56807.11 88888.00 2018-05-20 07:53:17.407 140 11424.40 63.87 56807.11 88888.00 2018-05-20 07:53:17.907 140 11424.40 63.87 56807.09 88888.00 2018-05-20 07:53:18.407 140 11424.39 63.86 56807.11 88888.00 2018-05-20 07:53:18.907 140 11424.29 63.85 56807.11 88888.00 2018-05-20 07:53:19.407 140 11424.29 63.81 56807.18 88888.00 2018-05-20 07:53:19.907 140 11424.20 63.76 56807.23 88888.00 2018-05-20 07:53:20.407 140 11424.08 63.79 56807.22 88888.00 2018-05-20 07:53:20.907 140 11424.13 63.85 56807.28 88888.00 2018-05-20 07:53:21.407 140 11424.13 63.87 56807.31 88888.00 2018-05-20 07:53:21.907 140 11424.05 63.86 56807.33 88888.00 2018-05-20 07:53:22.407 140 11424.02 63.87 56807.33 88888.00 2018-05-20 07:53:22.907 140 11424.04 63.90 56807.41 88888.00 2018-05-20 07:53:23.407 140 11423.97 63.94 56807.41 88888.00 2018-05-20 07:53:23.907 140 11423.92 63.97 56807.42 88888.00 2018-05-20 07:53:24.407 140 11423.92 64.01 56807.41 88888.00 2018-05-20 07:53:24.907 140 11423.81 64.01 56807.43 88888.00 2018-05-20 07:53:25.407 140 11423.71 64.03 56807.49 88888.00 2018-05-20 07:53:25.907 140 11423.73 64.04 56807.53 88888.00 2018-05-20 07:53:26.407 140 11423.67 64.01 56807.52 88888.00 2018-05-20 07:53:26.907 140 11423.53 64.01 56807.52 88888.00 2018-05-20 07:53:27.407 140 11423.56 64.01 56807.52 88888.00 2018-05-20 07:53:27.907 140 11423.46 64.02 56807.56 88888.00 2018-05-20 07:53:28.407 140 11423.33 64.07 56807.60 88888.00 2018-05-20 07:53:28.907 140 11423.28 64.04 56807.65 88888.00 2018-05-20 07:53:29.407 140 11423.19 63.97 56807.67 88888.00 2018-05-20 07:53:29.907 140 11423.15 63.97 56807.67 88888.00 2018-05-20 07:53:30.407 140 11423.08 64.06 56807.74 88888.00 2018-05-20 07:53:30.907 140 11423.01 64.09 56807.85 88888.00 2018-05-20 07:53:31.407 140 11422.93 64.04 56807.88 88888.00 2018-05-20 07:53:31.907 140 11422.88 64.07 56807.97 88888.00 2018-05-20 07:53:32.407 140 11422.86 64.09 56808.00 88888.00 2018-05-20 07:53:32.907 140 11422.64 64.09 56808.02 88888.00 2018-05-20 07:53:33.407 140 11422.60 64.11 56808.06 88888.00 2018-05-20 07:53:33.907 140 11422.55 64.15 56808.10 88888.00 2018-05-20 07:53:34.407 140 11422.44 64.17 56808.16 88888.00 2018-05-20 07:53:34.907 140 11422.41 64.20 56808.21 88888.00 2018-05-20 07:53:35.407 140 11422.36 64.16 56808.24 88888.00 2018-05-20 07:53:35.907 140 11422.21 64.15 56808.29 88888.00 2018-05-20 07:53:36.407 140 11422.02 64.13 56808.31 88888.00 2018-05-20 07:53:36.907 140 11421.94 64.13 56808.32 88888.00 2018-05-20 07:53:37.407 140 11421.88 64.10 56808.31 88888.00 2018-05-20 07:53:37.907 140 11421.75 64.13 56808.37 88888.00 2018-05-20 07:53:38.407 140 11421.63 64.15 56808.39 88888.00 2018-05-20 07:53:38.907 140 11421.55 64.08 56808.40 88888.00 2018-05-20 07:53:39.407 140 11421.42 64.04 56808.42 88888.00 2018-05-20 07:53:39.907 140 11421.40 64.06 56808.48 88888.00 2018-05-20 07:53:40.407 140 11421.31 64.06 56808.51 88888.00 2018-05-20 07:53:40.907 140 11421.16 64.07 56808.55 88888.00 2018-05-20 07:53:41.407 140 11421.11 64.01 56808.61 88888.00 2018-05-20 07:53:41.907 140 11420.98 64.00 56808.53 88888.00 2018-05-20 07:53:42.407 140 11420.89 64.04 56808.49 88888.00 2018-05-20 07:53:42.907 140 11420.85 64.06 56808.61 88888.00 2018-05-20 07:53:43.407 140 11420.78 63.99 56808.64 88888.00 2018-05-20 07:53:43.907 140 11420.64 63.94 56808.64 88888.00 2018-05-20 07:53:44.407 140 11420.62 63.95 56808.65 88888.00 2018-05-20 07:53:44.907 140 11420.51 63.96 56808.74 88888.00 2018-05-20 07:53:45.407 140 11420.37 63.92 56808.75 88888.00 2018-05-20 07:53:45.907 140 11420.31 63.90 56808.74 88888.00 2018-05-20 07:53:46.407 140 11420.26 63.87 56808.74 88888.00 2018-05-20 07:53:46.907 140 11420.15 63.83 56808.74 88888.00 2018-05-20 07:53:47.407 140 11420.02 63.82 56808.77 88888.00 2018-05-20 07:53:47.907 140 11419.98 63.75 56808.74 88888.00 2018-05-20 07:53:48.407 140 11419.85 63.67 56808.75 88888.00 2018-05-20 07:53:48.907 140 11419.74 63.65 56808.77 88888.00 2018-05-20 07:53:49.407 140 11419.66 63.66 56808.81 88888.00 2018-05-20 07:53:49.907 140 11419.56 63.68 56808.88 88888.00 2018-05-20 07:53:50.407 140 11419.49 63.75 56808.96 88888.00 2018-05-20 07:53:50.907 140 11419.47 63.70 56809.04 88888.00 2018-05-20 07:53:51.407 140 11419.42 63.62 56809.04 88888.00 2018-05-20 07:53:51.907 140 11419.26 63.66 56809.07 88888.00 2018-05-20 07:53:52.407 140 11419.24 63.68 56809.13 88888.00 2018-05-20 07:53:52.907 140 11419.20 63.63 56809.17 88888.00 2018-05-20 07:53:53.407 140 11419.06 63.61 56809.25 88888.00 2018-05-20 07:53:53.907 140 11419.03 63.72 56809.25 88888.00 2018-05-20 07:53:54.407 140 11418.98 63.73 56809.17 88888.00 2018-05-20 07:53:54.907 140 11418.89 63.72 56809.16 88888.00 2018-05-20 07:53:55.407 140 11418.82 63.76 56809.21 88888.00 2018-05-20 07:53:55.907 140 11418.78 63.73 56809.20 88888.00 2018-05-20 07:53:56.407 140 11418.66 63.73 56809.25 88888.00 2018-05-20 07:53:56.907 140 11418.67 63.75 56809.30 88888.00 2018-05-20 07:53:57.407 140 11418.63 63.76 56809.29 88888.00 2018-05-20 07:53:57.907 140 11418.49 63.82 56809.34 88888.00 2018-05-20 07:53:58.407 140 11418.42 63.82 56809.39 88888.00 2018-05-20 07:53:58.907 140 11418.39 63.81 56809.38 88888.00 2018-05-20 07:53:59.907 140 11418.31 63.81 56809.42 88888.00 2018-05-20 07:54:00.407 140 11418.32 63.79 56809.41 88888.00 2018-05-20 07:54:00.907 140 11418.21 63.77 56809.42 88888.00 2018-05-20 07:54:01.407 140 11418.13 63.80 56809.47 88888.00 2018-05-20 07:54:01.907 140 11418.12 63.80 56809.52 88888.00 2018-05-20 07:54:02.407 140 11418.07 63.77 56809.52 88888.00 2018-05-20 07:54:02.907 140 11418.03 63.79 56809.60 88888.00 2018-05-20 07:54:03.407 140 11417.98 63.79 56809.62 88888.00 2018-05-20 07:54:03.907 140 11417.93 63.80 56809.60 88888.00 2018-05-20 07:54:04.407 140 11417.84 63.82 56809.68 88888.00 2018-05-20 07:54:04.908 140 11417.79 63.90 56809.71 88888.00 2018-05-20 07:54:05.408 140 11417.71 63.87 56809.75 88888.00 2018-05-20 07:54:05.908 140 11417.66 63.90 56809.78 88888.00 2018-05-20 07:54:06.408 140 11417.66 63.96 56809.81 88888.00 2018-05-20 07:54:06.908 140 11417.65 63.96 56809.84 88888.00 2018-05-20 07:54:07.408 140 11417.57 63.97 56809.81 88888.00 2018-05-20 07:54:07.908 140 11417.56 64.01 56809.81 88888.00 2018-05-20 07:54:08.408 140 11417.57 64.06 56809.85 88888.00 2018-05-20 07:54:08.908 140 11417.55 64.07 56809.84 88888.00 2018-05-20 07:54:09.908 140 11417.56 64.10 56809.85 88888.00 2018-05-20 07:54:10.408 140 11417.50 64.10 56809.84 88888.00 2018-05-20 07:54:10.908 140 11417.48 64.14 56809.80 88888.00 2018-05-20 07:54:11.408 140 11417.49 64.15 56809.78 88888.00 2018-05-20 07:54:11.908 140 11417.50 64.16 56809.75 88888.00 2018-05-20 07:54:12.408 140 11417.44 64.14 56809.81 88888.00 2018-05-20 07:54:12.908 140 11417.45 64.13 56809.81 88888.00 2018-05-20 07:54:13.408 140 11417.37 64.14 56809.79 88888.00 2018-05-20 07:54:13.908 140 11417.39 64.10 56809.80 88888.00 2018-05-20 07:54:14.408 140 11417.41 64.17 56809.88 88888.00 2018-05-20 07:54:14.908 140 11417.32 64.24 56809.91 88888.00 2018-05-20 07:54:15.408 140 11417.30 64.30 56809.88 88888.00 2018-05-20 07:54:15.908 140 11417.38 64.41 56809.90 88888.00 2018-05-20 07:54:16.408 140 11417.35 64.38 56809.93 88888.00 2018-05-20 07:54:16.908 140 11417.29 64.42 56809.96 88888.00 2018-05-20 07:54:17.908 140 11417.34 64.51 56810.00 88888.00 2018-05-20 07:54:18.408 140 11417.27 64.56 56810.15 88888.00 2018-05-20 07:54:18.908 140 11417.21 64.64 56810.23 88888.00 2018-05-20 07:54:19.408 140 11417.24 64.67 56810.29 88888.00 2018-05-20 07:54:19.908 140 11417.17 64.67 56810.29 88888.00 2018-05-20 07:54:20.408 140 11417.13 64.78 56810.24 88888.00 2018-05-20 07:54:20.908 140 11417.20 64.83 56810.29 88888.00 2018-05-20 07:54:21.408 140 11417.13 64.78 56810.36 88888.00 2018-05-20 07:54:21.908 140 11417.13 64.74 56810.35 88888.00 2018-05-20 07:54:22.408 140 11417.20 64.88 56810.28 88888.00 2018-05-20 07:54:22.908 140 11417.15 64.94 56810.22 88888.00 2018-05-20 07:54:23.408 140 11417.20 64.95 56810.24 88888.00 2018-05-20 07:54:23.908 140 11417.30 64.96 56810.28 88888.00 2018-05-20 07:54:24.408 140 11417.32 65.06 56810.32 88888.00 2018-05-20 07:54:24.908 140 11417.30 65.10 56810.31 88888.00 2018-05-20 07:54:25.408 140 11417.44 65.15 56810.26 88888.00 2018-05-20 07:54:25.908 140 11417.46 65.16 56810.19 88888.00 2018-05-20 07:54:26.408 140 11417.50 65.23 56810.17 88888.00 2018-05-20 07:54:26.908 140 11417.63 65.29 56810.20 88888.00 2018-05-20 07:54:27.408 140 11417.69 65.31 56810.15 88888.00 2018-05-20 07:54:27.908 140 11417.69 65.30 56810.18 88888.00 2018-05-20 07:54:28.408 140 11417.77 65.32 56810.19 88888.00 2018-05-20 07:54:28.908 140 11417.81 65.38 56810.16 88888.00 2018-05-20 07:54:29.408 140 11417.84 65.38 56810.13 88888.00 2018-05-20 07:54:29.908 140 11417.95 65.39 56810.13 88888.00 2018-05-20 07:54:30.408 140 11418.04 65.43 56810.11 88888.00 2018-05-20 07:54:30.908 140 11418.01 65.43 56810.11 88888.00 2018-05-20 07:54:31.408 140 11418.13 65.43 56810.06 88888.00 2018-05-20 07:54:31.908 140 11418.19 65.45 56810.09 88888.00 2018-05-20 07:54:32.408 140 11418.20 65.50 56810.09 88888.00 2018-05-20 07:54:32.908 140 11418.24 65.55 56810.15 88888.00 2018-05-20 07:54:33.408 140 11418.32 65.59 56810.13 88888.00 2018-05-20 07:54:33.908 140 11418.25 65.63 56810.15 88888.00 2018-05-20 07:54:34.408 140 11418.32 65.65 56810.16 88888.00 2018-05-20 07:54:34.908 140 11418.40 65.72 56810.15 88888.00 2018-05-20 07:54:35.408 140 11418.45 65.80 56810.12 88888.00 2018-05-20 07:54:35.908 140 11418.53 65.87 56810.11 88888.00 2018-05-20 07:54:36.408 140 11418.67 65.91 56810.15 88888.00 2018-05-20 07:54:36.908 140 11418.73 65.96 56810.12 88888.00 2018-05-20 07:54:37.408 140 11418.85 66.07 56810.11 88888.00 2018-05-20 07:54:37.908 140 11419.04 66.10 56810.07 88888.00 2018-05-20 07:54:38.408 140 11419.11 66.11 56810.06 88888.00 2018-05-20 07:54:38.908 140 11419.19 66.17 56810.00 88888.00 2018-05-20 07:54:39.408 140 11419.36 66.21 56809.97 88888.00 2018-05-20 07:54:39.908 140 11419.45 66.28 56809.96 88888.00 2018-05-20 07:54:40.408 140 11419.53 66.33 56809.97 88888.00 2018-05-20 07:54:41.408 140 11419.86 66.41 56809.91 88888.00 2018-05-20 07:54:41.908 140 11419.91 66.45 56809.93 88888.00 2018-05-20 07:54:42.408 140 11420.08 66.55 56809.94 88888.00 2018-05-20 07:54:42.908 140 11420.21 66.54 56809.93 88888.00 2018-05-20 07:54:43.408 140 11420.30 66.53 56809.99 88888.00 2018-05-20 07:54:43.908 140 11420.42 66.60 56809.94 88888.00 2018-05-20 07:54:44.408 140 11420.59 66.68 56809.93 88888.00 2018-05-20 07:54:44.908 140 11420.64 66.73 56809.91 88888.00 2018-05-20 07:54:45.408 140 11420.82 66.78 56809.88 88888.00 2018-05-20 07:54:45.908 140 11420.92 66.81 56809.86 88888.00 2018-05-20 07:54:46.408 140 11420.98 66.83 56809.80 88888.00 2018-05-20 07:54:46.908 140 11421.14 66.80 56809.84 88888.00 2018-05-20 07:54:47.408 140 11421.30 66.86 56809.90 88888.00 2018-05-20 07:54:47.908 140 11421.37 66.92 56809.94 88888.00 2018-05-20 07:54:48.408 140 11421.47 66.96 56809.96 88888.00 2018-05-20 07:54:48.908 140 11421.60 66.99 56809.93 88888.00 2018-05-20 07:54:49.408 140 11421.68 67.03 56809.90 88888.00 2018-05-20 07:54:49.908 140 11421.83 67.09 56809.91 88888.00 2018-05-20 07:54:50.408 140 11421.97 67.16 56809.94 88888.00 2018-05-20 07:54:50.908 140 11422.09 67.20 56809.99 88888.00 2018-05-20 07:54:51.408 140 11422.15 67.21 56810.00 88888.00 2018-05-20 07:54:51.908 140 11422.23 67.30 56810.03 88888.00 2018-05-20 07:54:52.408 140 11422.32 67.32 56810.04 88888.00 2018-05-20 07:54:52.908 140 11422.42 67.41 56810.06 88888.00 2018-05-20 07:54:53.408 140 11422.59 67.49 56810.03 88888.00 2018-05-20 07:54:53.908 140 11422.69 67.49 56810.05 88888.00 2018-05-20 07:54:54.408 140 11422.70 67.55 56810.07 88888.00 2018-05-20 07:54:54.908 140 11422.83 67.66 56810.15 88888.00 2018-05-20 07:54:55.408 140 11422.93 67.62 56810.15 88888.00 2018-05-20 07:54:55.908 140 11422.94 67.61 56810.23 88888.00 2018-05-20 07:54:56.408 140 11423.09 67.66 56810.24 88888.00 2018-05-20 07:54:56.908 140 11423.16 67.63 56810.31 88888.00 2018-05-20 07:54:57.408 140 11423.22 67.66 56810.30 88888.00 2018-05-20 07:54:57.908 140 11423.28 67.69 56810.30 88888.00 2018-05-20 07:54:58.408 140 11423.42 67.71 56810.33 88888.00 2018-05-20 07:54:58.908 140 11423.41 67.69 56810.42 88888.00 2018-05-20 07:54:59.408 140 11423.46 67.71 56810.44 88888.00 2018-05-20 07:54:59.908 140 11423.57 67.70 56810.49 88888.00 2018-05-20 07:55:00.408 140 11423.60 67.66 56810.54 88888.00 2018-05-20 07:55:00.908 140 11423.62 67.71 56810.62 88888.00 2018-05-20 07:55:01.408 140 11423.73 67.73 56810.64 88888.00 2018-05-20 07:55:01.908 140 11423.70 67.77 56810.71 88888.00 2018-05-20 07:55:02.408 140 11423.67 67.81 56810.86 88888.00 2018-05-20 07:55:02.908 140 11423.73 67.83 56810.89 88888.00 2018-05-20 07:55:03.408 140 11423.74 67.84 56810.90 88888.00 2018-05-20 07:55:03.908 140 11423.71 67.82 56810.95 88888.00 2018-05-20 07:55:04.408 140 11423.77 67.88 56811.08 88888.00 2018-05-20 07:55:04.908 140 11423.78 67.90 56811.08 88888.00 2018-05-20 07:55:05.408 140 11423.70 67.87 56811.13 88888.00 2018-05-20 07:55:05.908 140 11423.69 67.90 56811.21 88888.00 2018-05-20 07:55:06.408 140 11423.66 67.90 56811.25 88888.00 2018-05-20 07:55:06.908 140 11423.63 67.89 56811.34 88888.00 2018-05-20 07:55:07.408 140 11423.62 67.92 56811.40 88888.00 2018-05-20 07:55:07.908 140 11423.61 67.88 56811.48 88888.00 2018-05-20 07:55:08.408 140 11423.52 67.88 56811.55 88888.00 2018-05-20 07:55:08.908 140 11423.50 67.89 56811.63 88888.00 2018-05-20 07:55:09.408 140 11423.48 67.85 56811.73 88888.00 2018-05-20 07:55:09.908 140 11423.40 67.85 56811.84 88888.00 2018-05-20 07:55:10.408 140 11423.39 67.85 56812.01 88888.00 2018-05-20 07:55:10.908 140 11423.33 67.87 56812.09 88888.00 2018-05-20 07:55:11.408 140 11423.32 67.92 56812.14 88888.00 2018-05-20 07:55:11.908 140 11423.29 67.88 56812.17 88888.00 2018-05-20 07:55:12.908 140 11423.12 67.81 56812.24 88888.00 2018-05-20 07:55:13.408 140 11423.09 67.77 56812.31 88888.00 2018-05-20 07:55:13.908 140 11423.15 67.76 56812.35 88888.00 2018-05-20 07:55:14.408 140 11423.07 67.76 56812.37 88888.00 2018-05-20 07:55:14.908 140 11422.99 67.81 56812.46 88888.00 2018-05-20 07:55:15.408 140 11422.98 67.77 56812.53 88888.00 2018-05-20 07:55:15.908 140 11422.97 67.70 56812.61 88888.00 2018-05-20 07:55:16.408 140 11422.94 67.70 56812.66 88888.00 2018-05-20 07:55:16.908 140 11422.94 67.73 56812.64 88888.00 2018-05-20 07:55:17.408 140 11422.87 67.78 56812.74 88888.00 2018-05-20 07:55:17.908 140 11422.80 67.82 56812.79 88888.00 2018-05-20 07:55:18.408 140 11422.78 67.80 56812.85 88888.00 2018-05-20 07:55:18.908 140 11422.76 67.80 56812.96 88888.00 2018-05-20 07:55:19.408 140 11422.73 67.76 56813.01 88888.00 2018-05-20 07:55:19.908 140 11422.69 67.77 56813.05 88888.00 2018-05-20 07:55:20.408 140 11422.62 67.73 56813.08 88888.00 2018-05-20 07:55:20.908 140 11422.53 67.70 56813.08 88888.00 2018-05-20 07:55:21.408 140 11422.50 67.73 56813.18 88888.00 2018-05-20 07:55:21.908 140 11422.45 67.73 56813.24 88888.00 2018-05-20 07:55:22.908 140 11422.34 67.68 56813.21 88888.00 2018-05-20 07:55:23.408 140 11422.36 67.67 56813.21 88888.00 2018-05-20 07:55:23.908 140 11422.29 67.62 56813.19 88888.00 2018-05-20 07:55:24.408 140 11422.23 67.60 56813.18 88888.00 2018-05-20 07:55:24.908 140 11422.21 67.60 56813.11 88888.00 2018-05-20 07:55:25.408 140 11422.16 67.51 56813.05 88888.00 2018-05-20 07:55:25.908 140 11422.11 67.48 56813.01 88888.00 2018-05-20 07:55:26.408 140 11422.13 67.43 56813.02 88888.00 2018-05-20 07:55:26.908 140 11422.08 67.39 56813.06 88888.00 2018-05-20 07:55:27.408 140 11421.96 67.36 56813.04 88888.00 2018-05-20 07:55:27.908 140 11422.00 67.35 56813.04 88888.00 2018-05-20 07:55:28.408 140 11422.04 67.34 56813.01 88888.00 2018-05-20 07:55:28.908 140 11421.94 67.29 56812.94 88888.00 2018-05-20 07:55:29.408 140 11421.90 67.28 56812.87 88888.00 2018-05-20 07:55:29.908 140 11421.87 67.23 56812.79 88888.00 2018-05-20 07:55:30.908 140 11421.87 67.22 56812.75 88888.00 2018-05-20 07:55:31.408 140 11421.89 67.21 56812.67 88888.00 2018-05-20 07:55:31.908 140 11421.83 67.15 56812.62 88888.00 2018-05-20 07:55:32.408 140 11421.83 67.10 56812.53 88888.00 2018-05-20 07:55:32.908 140 11421.79 67.12 56812.43 88888.00 2018-05-20 07:55:33.408 140 11421.74 67.09 56812.31 88888.00 2018-05-20 07:55:33.908 140 11421.72 67.12 56812.29 88888.00 2018-05-20 07:55:34.408 140 11421.72 67.09 56812.22 88888.00 2018-05-20 07:55:34.908 140 11421.63 67.06 56812.05 88888.00 2018-05-20 07:55:35.408 140 11421.60 67.03 56812.02 88888.00 2018-05-20 07:55:35.908 140 11421.67 67.10 56811.92 88888.00 2018-05-20 07:55:36.408 140 11421.65 67.10 56811.84 88888.00 2018-05-20 07:55:36.908 140 11421.62 67.07 56811.85 88888.00 2018-05-20 07:55:37.408 140 11421.67 67.06 56811.77 88888.00 2018-05-20 07:55:37.908 140 11421.60 67.07 56811.64 88888.00 2018-05-20 07:55:38.408 140 11421.60 67.10 56811.61 88888.00 2018-05-20 07:55:38.908 140 11421.66 67.09 56811.57 88888.00 2018-05-20 07:55:39.408 140 11421.65 67.07 56811.52 88888.00 2018-05-20 07:55:39.908 140 11421.61 67.07 56811.45 88888.00 2018-05-20 07:55:40.908 140 11421.56 67.01 56811.19 88888.00 2018-05-20 07:55:41.408 140 11421.59 67.00 56811.10 88888.00 2018-05-20 07:55:41.908 140 11421.62 67.00 56811.07 88888.00 2018-05-20 07:55:42.408 140 11421.56 66.93 56810.96 88888.00 2018-05-20 07:55:42.908 140 11421.51 66.95 56810.86 88888.00 2018-05-20 07:55:43.408 140 11421.54 66.98 56810.78 88888.00 2018-05-20 07:55:43.908 140 11421.52 66.92 56810.69 88888.00 2018-05-20 07:55:44.408 140 11421.47 66.89 56810.57 88888.00 2018-05-20 07:55:44.908 140 11421.51 66.89 56810.42 88888.00 2018-05-20 07:55:45.408 140 11421.54 66.86 56810.33 88888.00 2018-05-20 07:55:45.908 140 11421.55 66.83 56810.30 88888.00 2018-05-20 07:55:46.408 140 11421.56 66.83 56810.18 88888.00 2018-05-20 07:55:46.908 140 11421.58 66.85 56810.07 88888.00 2018-05-20 07:55:47.408 140 11421.56 66.87 56809.99 88888.00 2018-05-20 07:55:47.908 140 11421.59 66.85 56809.92 88888.00 2018-05-20 07:55:48.408 140 11421.63 66.85 56809.90 88888.00 2018-05-20 07:55:48.908 140 11421.59 66.85 56809.83 88888.00 2018-05-20 07:55:49.408 140 11421.63 66.89 56809.71 88888.00 2018-05-20 07:55:49.908 140 11421.65 66.87 56809.58 88888.00 2018-05-20 07:55:50.408 140 11421.56 66.87 56809.48 88888.00 2018-05-20 07:55:50.908 140 11421.61 66.95 56809.43 88888.00 2018-05-20 07:55:51.408 140 11421.72 66.93 56809.39 88888.00 2018-05-20 07:55:51.908 140 11421.73 66.93 56809.33 88888.00 2018-05-20 07:55:52.408 140 11421.73 66.93 56809.34 88888.00 2018-05-20 07:55:52.908 140 11421.73 66.95 56809.27 88888.00 2018-05-20 07:55:53.408 140 11421.73 66.98 56809.20 88888.00 2018-05-20 07:55:53.908 140 11421.77 66.98 56809.16 88888.00 2018-05-20 07:55:54.408 140 11421.86 66.99 56809.13 88888.00 2018-05-20 07:55:54.908 140 11421.91 67.03 56809.10 88888.00 2018-05-20 07:55:55.408 140 11421.87 67.06 56809.02 88888.00 2018-05-20 07:55:55.908 140 11421.88 67.14 56808.97 88888.00 2018-05-20 07:55:56.408 140 11421.96 67.16 56808.94 88888.00 2018-05-20 07:55:56.908 140 11421.96 67.16 56808.90 88888.00 2018-05-20 07:55:57.408 140 11421.91 67.19 56808.83 88888.00 2018-05-20 07:55:57.908 140 11422.00 67.21 56808.81 88888.00 2018-05-20 07:55:58.408 140 11421.96 67.20 56808.78 88888.00 2018-05-20 07:55:58.908 140 11421.97 67.21 56808.74 88888.00 2018-05-20 07:55:59.408 140 11422.07 67.19 56808.75 88888.00 2018-05-20 07:55:59.908 140 11422.07 67.22 56808.71 88888.00 2018-05-20 07:56:00.408 140 11422.10 67.20 56808.65 88888.00 2018-05-20 07:56:00.908 140 11422.18 67.20 56808.59 88888.00 2018-05-20 07:56:01.408 140 11422.18 67.16 56808.58 88888.00 2018-05-20 07:56:01.908 140 11422.24 67.19 56808.56 88888.00 2018-05-20 07:56:02.408 140 11422.28 67.21 56808.52 88888.00 2018-05-20 07:56:02.908 140 11422.24 67.21 56808.53 88888.00 2018-05-20 07:56:03.408 140 11422.25 67.22 56808.44 88888.00 2018-05-20 07:56:03.908 140 11422.31 67.19 56808.33 88888.00 2018-05-20 07:56:04.408 140 11422.35 67.15 56808.17 88888.00 2018-05-20 07:56:04.908 140 11422.32 67.17 56808.14 88888.00 2018-05-20 07:56:05.408 140 11422.43 67.13 56808.11 88888.00 2018-05-20 07:56:05.908 140 11422.43 67.10 56807.98 88888.00 2018-05-20 07:56:06.408 140 11422.44 67.12 56807.94 88888.00 2018-05-20 07:56:06.908 140 11422.59 67.10 56807.86 88888.00 2018-05-20 07:56:07.408 140 11422.59 67.07 56807.81 88888.00 2018-05-20 07:56:07.908 140 11422.53 67.05 56807.79 88888.00 2018-05-20 07:56:08.408 140 11422.63 67.09 56807.69 88888.00 2018-05-20 07:56:08.908 140 11422.70 67.10 56807.71 88888.00 2018-05-20 07:56:09.408 140 11422.70 67.12 56807.75 88888.00 2018-05-20 07:56:09.908 140 11422.66 67.12 56807.68 88888.00 2018-05-20 07:56:10.408 140 11422.74 67.14 56807.65 88888.00 2018-05-20 07:56:10.908 140 11422.76 67.19 56807.67 88888.00 2018-05-20 07:56:11.408 140 11422.79 67.19 56807.68 88888.00 2018-05-20 07:56:11.908 140 11422.88 67.17 56807.72 88888.00 2018-05-20 07:56:12.408 140 11422.85 67.15 56807.80 88888.00 2018-05-20 07:56:12.908 140 11422.84 67.21 56807.86 88888.00 2018-05-20 07:56:13.408 140 11422.93 67.21 56807.94 88888.00 2018-05-20 07:56:13.908 140 11422.92 67.19 56807.94 88888.00 2018-05-20 07:56:14.408 140 11422.91 67.21 56807.99 88888.00 2018-05-20 07:56:14.908 140 11423.01 67.23 56808.00 88888.00 2018-05-20 07:56:15.408 140 11423.04 67.21 56808.02 88888.00 2018-05-20 07:56:15.908 140 11423.01 67.20 56808.04 88888.00 2018-05-20 07:56:16.408 140 11423.07 67.20 56808.06 88888.00 2018-05-20 07:56:16.908 140 11423.12 67.22 56808.12 88888.00 2018-05-20 07:56:17.408 140 11423.08 67.21 56808.13 88888.00 2018-05-20 07:56:17.908 140 11423.13 67.25 56808.16 88888.00 2018-05-20 07:56:18.408 140 11423.18 67.19 56808.19 88888.00 2018-05-20 07:56:18.908 140 11423.23 67.19 56808.21 88888.00 2018-05-20 07:56:19.408 140 11423.23 67.22 56808.25 88888.00 2018-05-20 07:56:19.908 140 11423.34 67.19 56808.34 88888.00 2018-05-20 07:56:20.408 140 11423.33 67.19 56808.44 88888.00 2018-05-20 07:56:20.909 140 11423.36 67.26 56808.46 88888.00 2018-05-20 07:56:21.409 140 11423.40 67.23 56808.50 88888.00 2018-05-20 07:56:21.909 140 11423.36 67.26 56808.46 88888.00 2018-05-20 07:56:22.409 140 11423.36 67.28 56808.43 88888.00 2018-05-20 07:56:22.909 140 11423.44 67.29 56808.46 88888.00 2018-05-20 07:56:23.409 140 11423.50 67.34 56808.50 88888.00 2018-05-20 07:56:23.909 140 11423.50 67.39 56808.61 88888.00 2018-05-20 07:56:24.409 140 11423.56 67.37 56808.62 88888.00 2018-05-20 07:56:24.909 140 11423.62 67.29 56808.68 88888.00 2018-05-20 07:56:25.909 140 11423.70 67.33 56808.66 88888.00 2018-05-20 07:56:26.409 140 11423.76 67.32 56808.63 88888.00 2018-05-20 07:56:26.909 140 11423.76 67.29 56808.66 88888.00 2018-05-20 07:56:27.409 140 11423.82 67.30 56808.72 88888.00 2018-05-20 07:56:27.909 140 11423.84 67.30 56808.70 88888.00 2018-05-20 07:56:28.409 140 11423.83 67.32 56808.74 88888.00 2018-05-20 07:56:28.909 140 11423.89 67.30 56808.72 88888.00 2018-05-20 07:56:29.409 140 11423.96 67.33 56808.74 88888.00 2018-05-20 07:56:29.909 140 11423.95 67.32 56808.79 88888.00 2018-05-20 07:56:30.409 140 11424.03 67.29 56808.81 88888.00 2018-05-20 07:56:30.909 140 11424.03 67.28 56808.85 88888.00 2018-05-20 07:56:31.409 140 11424.02 67.26 56808.85 88888.00 2018-05-20 07:56:31.909 140 11424.04 67.28 56808.88 88888.00 2018-05-20 07:56:32.409 140 11424.11 67.32 56808.87 88888.00 2018-05-20 07:56:32.909 140 11423.98 67.27 56808.84 88888.00 2018-05-20 07:56:33.409 140 11423.97 67.26 56808.88 88888.00 2018-05-20 07:56:33.909 140 11424.04 67.21 56808.90 88888.00 2018-05-20 07:56:34.409 140 11424.04 67.21 56808.88 88888.00 2018-05-20 07:56:34.909 140 11423.99 67.25 56808.87 88888.00 2018-05-20 07:56:35.409 140 11424.01 67.23 56808.91 88888.00 2018-05-20 07:56:35.909 140 11423.95 67.20 56808.93 88888.00 2018-05-20 07:56:36.409 140 11424.01 67.19 56808.95 88888.00 2018-05-20 07:56:36.909 140 11424.04 67.14 56808.90 88888.00 2018-05-20 07:56:37.409 140 11423.99 67.14 56808.87 88888.00 2018-05-20 07:56:37.909 140 11423.90 67.12 56808.89 88888.00 2018-05-20 07:56:38.409 140 11423.91 67.08 56808.88 88888.00 2018-05-20 07:56:38.909 140 11423.87 66.98 56808.79 88888.00 2018-05-20 07:56:39.409 140 11423.87 66.92 56808.82 88888.00 2018-05-20 07:56:39.909 140 11423.88 66.93 56808.78 88888.00 2018-05-20 07:56:40.409 140 11423.87 66.93 56808.74 88888.00 2018-05-20 07:56:40.909 140 11423.92 66.88 56808.70 88888.00 2018-05-20 07:56:41.409 140 11423.98 66.85 56808.65 88888.00 2018-05-20 07:56:41.909 140 11424.01 66.85 56808.65 88888.00 2018-05-20 07:56:42.409 140 11423.99 66.85 56808.69 88888.00 2018-05-20 07:56:42.909 140 11424.03 66.86 56808.72 88888.00 2018-05-20 07:56:43.909 140 11424.10 66.81 56808.57 88888.00 2018-05-20 07:56:44.409 140 11424.11 66.81 56808.53 88888.00 2018-05-20 07:56:44.909 140 11424.22 66.79 56808.49 88888.00 2018-05-20 07:56:45.409 140 11424.16 66.76 56808.44 88888.00 2018-05-20 07:56:45.909 140 11424.11 66.75 56808.39 88888.00 2018-05-20 07:56:46.409 140 11424.17 66.73 56808.42 88888.00 2018-05-20 07:56:46.909 140 11424.15 66.71 56808.36 88888.00 2018-05-20 07:56:47.409 140 11424.19 66.66 56808.24 88888.00 2018-05-20 07:56:47.909 140 11424.26 66.66 56808.18 88888.00 2018-05-20 07:56:48.409 140 11424.23 66.66 56808.14 88888.00 2018-05-20 07:56:48.909 140 11424.23 66.64 56808.06 88888.00 2018-05-20 07:56:49.409 140 11424.19 66.60 56808.00 88888.00 2018-05-20 07:56:49.909 140 11424.30 66.55 56807.93 88888.00 2018-05-20 07:56:50.409 140 11424.30 66.51 56807.84 88888.00 2018-05-20 07:56:50.909 140 11424.22 66.49 56807.75 88888.00 2018-05-20 07:56:51.409 140 11424.31 66.51 56807.73 88888.00 2018-05-20 07:56:51.909 140 11424.30 66.49 56807.69 88888.00 2018-05-20 07:56:52.409 140 11424.24 66.49 56807.59 88888.00 2018-05-20 07:56:52.909 140 11424.30 66.48 56807.56 88888.00 2018-05-20 07:56:53.409 140 11424.24 66.53 56807.53 88888.00 2018-05-20 07:56:53.909 140 11424.25 66.55 56807.55 88888.00 2018-05-20 07:56:54.409 140 11424.32 66.47 56807.56 88888.00 2018-05-20 07:56:54.909 140 11424.27 66.45 56807.53 88888.00 2018-05-20 07:56:55.409 140 11424.29 66.46 56807.49 88888.00 2018-05-20 07:56:55.909 140 11424.33 66.49 56807.42 88888.00 2018-05-20 07:56:56.409 140 11424.30 66.51 56807.37 88888.00 2018-05-20 07:56:57.409 140 11424.39 66.49 56807.22 88888.00 2018-05-20 07:56:57.909 140 11424.43 66.42 56807.14 88888.00 2018-05-20 07:56:58.409 140 11424.39 66.42 56806.97 88888.00 2018-05-20 07:56:58.909 140 11424.43 66.49 56806.92 88888.00 2018-05-20 07:56:59.409 140 11424.47 66.47 56806.86 88888.00 2018-05-20 07:56:59.909 140 11424.48 66.45 56806.83 88888.00 2018-05-20 07:57:00.409 140 11424.54 66.45 56806.76 88888.00 2018-05-20 07:57:00.909 140 11424.57 66.42 56806.69 88888.00 2018-05-20 07:57:01.409 140 11424.48 66.41 56806.63 88888.00 2018-05-20 07:57:01.909 140 11424.55 66.41 56806.56 88888.00 2018-05-20 07:57:02.409 140 11424.58 66.39 56806.45 88888.00 2018-05-20 07:57:02.909 140 11424.53 66.31 56806.35 88888.00 2018-05-20 07:57:03.409 140 11424.57 66.34 56806.34 88888.00 2018-05-20 07:57:03.909 140 11424.61 66.31 56806.22 88888.00 2018-05-20 07:57:04.409 140 11424.61 66.30 56806.13 88888.00 2018-05-20 07:57:04.909 140 11424.69 66.35 56806.05 88888.00 2018-05-20 07:57:05.409 140 11424.73 66.38 56805.96 88888.00 2018-05-20 07:57:05.909 140 11424.68 66.37 56805.89 88888.00 2018-05-20 07:57:06.409 140 11424.69 66.33 56805.79 88888.00 2018-05-20 07:57:06.909 140 11424.85 66.30 56805.67 88888.00 2018-05-20 07:57:07.409 140 11424.89 66.26 56805.58 88888.00 2018-05-20 07:57:07.909 140 11424.85 66.23 56805.53 88888.00 2018-05-20 07:57:08.409 140 11424.92 66.24 56805.50 88888.00 2018-05-20 07:57:08.909 140 11425.00 66.30 56805.38 88888.00 2018-05-20 07:57:09.409 140 11425.00 66.28 56805.29 88888.00 2018-05-20 07:57:09.909 140 11425.09 66.32 56805.21 88888.00 2018-05-20 07:57:10.409 140 11425.06 66.30 56805.12 88888.00 2018-05-20 07:57:10.909 140 11425.05 66.31 56805.12 88888.00 2018-05-20 07:57:11.409 140 11425.07 66.32 56805.03 88888.00 2018-05-20 07:57:11.909 140 11425.16 66.35 56804.95 88888.00 2018-05-20 07:57:12.409 140 11425.19 66.35 56804.85 88888.00 2018-05-20 07:57:12.909 140 11425.20 66.34 56804.83 88888.00 2018-05-20 07:57:13.409 140 11425.17 66.33 56804.81 88888.00 2018-05-20 07:57:13.909 140 11425.17 66.37 56804.71 88888.00 2018-05-20 07:57:14.409 140 11425.27 66.37 56804.66 88888.00 2018-05-20 07:57:14.909 140 11425.38 66.37 56804.58 88888.00 2018-05-20 07:57:15.409 140 11425.33 66.32 56804.55 88888.00 2018-05-20 07:57:15.909 140 11425.34 66.38 56804.48 88888.00 2018-05-20 07:57:16.409 140 11425.41 66.39 56804.38 88888.00 2018-05-20 07:57:16.909 140 11425.41 66.40 56804.33 88888.00 2018-05-20 07:57:17.409 140 11425.47 66.46 56804.28 88888.00 2018-05-20 07:57:17.909 140 11425.63 66.44 56804.25 88888.00 2018-05-20 07:57:18.409 140 11425.62 66.41 56804.19 88888.00 2018-05-20 07:57:18.909 140 11425.68 66.46 56804.04 88888.00 2018-05-20 07:57:19.409 140 11425.77 66.51 56804.04 88888.00 2018-05-20 07:57:19.909 140 11425.80 66.51 56804.03 88888.00 2018-05-20 07:57:20.409 140 11425.83 66.48 56804.01 88888.00 2018-05-20 07:57:20.909 140 11425.92 66.52 56804.04 88888.00 2018-05-20 07:57:21.409 140 11425.98 66.57 56804.07 88888.00 2018-05-20 07:57:21.909 140 11425.97 66.51 56804.03 88888.00 2018-05-20 07:57:22.409 140 11426.05 66.51 56804.03 88888.00 2018-05-20 07:57:22.909 140 11426.11 66.54 56803.97 88888.00 2018-05-20 07:57:23.409 140 11426.05 66.53 56803.94 88888.00 2018-05-20 07:57:23.909 140 11426.12 66.55 56803.89 88888.00 2018-05-20 07:57:24.409 140 11426.30 66.57 56803.89 88888.00 2018-05-20 07:57:24.909 140 11426.28 66.57 56803.78 88888.00 2018-05-20 07:57:25.409 140 11426.34 66.59 56803.81 88888.00 2018-05-20 07:57:25.909 140 11426.44 66.59 56803.80 88888.00 2018-05-20 07:57:26.409 140 11426.41 66.60 56803.77 88888.00 2018-05-20 07:57:26.909 140 11426.48 66.60 56803.77 88888.00 2018-05-20 07:57:27.409 140 11426.55 66.61 56803.71 88888.00 2018-05-20 07:57:27.909 140 11426.58 66.55 56803.72 88888.00 2018-05-20 07:57:28.409 140 11426.60 66.57 56803.71 88888.00 2018-05-20 07:57:28.909 140 11426.68 66.59 56803.69 88888.00 2018-05-20 07:57:29.409 140 11426.74 66.59 56803.69 88888.00 2018-05-20 07:57:29.909 140 11426.75 66.58 56803.70 88888.00 2018-05-20 07:57:30.409 140 11426.87 66.55 56803.69 88888.00 2018-05-20 07:57:30.909 140 11426.91 66.62 56803.80 88888.00 2018-05-20 07:57:31.409 140 11426.86 66.61 56803.77 88888.00 2018-05-20 07:57:31.909 140 11426.96 66.64 56803.70 88888.00 2018-05-20 07:57:32.409 140 11427.07 66.68 56803.70 88888.00 2018-05-20 07:57:32.909 140 11427.08 66.68 56803.67 88888.00 2018-05-20 07:57:33.409 140 11427.14 66.71 56803.67 88888.00 2018-05-20 07:57:33.909 140 11427.17 66.69 56803.70 88888.00 2018-05-20 07:57:34.409 140 11427.16 66.74 56803.70 88888.00 2018-05-20 07:57:34.909 140 11427.23 66.75 56803.74 88888.00 2018-05-20 07:57:35.409 140 11427.29 66.73 56803.69 88888.00 2018-05-20 07:57:35.909 140 11427.26 66.68 56803.67 88888.00 2018-05-20 07:57:36.409 140 11427.26 66.69 56803.74 88888.00 2018-05-20 07:57:36.909 140 11427.30 66.71 56803.75 88888.00 2018-05-20 07:57:37.409 140 11427.29 66.75 56803.81 88888.00 2018-05-20 07:57:37.909 140 11427.33 66.79 56803.84 88888.00 2018-05-20 07:57:38.909 140 11427.39 66.81 56804.00 88888.00 2018-05-20 07:57:39.409 140 11427.35 66.81 56804.07 88888.00 2018-05-20 07:57:39.909 140 11427.38 66.82 56804.08 88888.00 2018-05-20 07:57:40.409 140 11427.42 66.82 56804.04 88888.00 2018-05-20 07:57:40.909 140 11427.40 66.85 56804.07 88888.00 2018-05-20 07:57:41.409 140 11427.40 66.87 56804.10 88888.00 2018-05-20 07:57:41.909 140 11427.45 66.88 56804.16 88888.00 2018-05-20 07:57:42.409 140 11427.40 66.86 56804.19 88888.00 2018-05-20 07:57:42.909 140 11427.50 66.88 56804.19 88888.00 2018-05-20 07:57:43.409 140 11427.54 66.92 56804.23 88888.00 2018-05-20 07:57:43.909 140 11427.50 66.94 56804.34 88888.00 2018-05-20 07:57:44.409 140 11427.46 66.92 56804.40 88888.00 2018-05-20 07:57:44.909 140 11427.46 66.93 56804.40 88888.00 2018-05-20 07:57:45.409 140 11427.53 66.94 56804.44 88888.00 2018-05-20 07:57:45.909 140 11427.52 66.99 56804.51 88888.00 2018-05-20 07:57:46.409 140 11427.57 66.99 56804.52 88888.00 2018-05-20 07:57:46.909 140 11427.50 66.94 56804.63 88888.00 2018-05-20 07:57:47.409 140 11427.45 66.94 56804.63 88888.00 2018-05-20 07:57:47.909 140 11427.47 66.95 56804.67 88888.00 2018-05-20 07:57:48.409 140 11427.52 66.95 56804.68 88888.00 2018-05-20 07:57:48.909 140 11427.49 66.94 56804.73 88888.00 2018-05-20 07:57:49.409 140 11427.53 66.99 56804.77 88888.00 2018-05-20 07:57:49.909 140 11427.47 66.99 56804.84 88888.00 2018-05-20 07:57:50.409 140 11427.42 67.01 56804.87 88888.00 2018-05-20 07:57:50.909 140 11427.46 67.00 56804.85 88888.00 2018-05-20 07:57:51.409 140 11427.47 66.94 56804.92 88888.00 2018-05-20 07:57:51.909 140 11427.43 66.91 56804.97 88888.00 2018-05-20 07:57:52.409 140 11427.43 66.91 56805.10 88888.00 2018-05-20 07:57:52.909 140 11427.44 66.92 56805.13 88888.00 2018-05-20 07:57:53.409 140 11427.40 66.91 56805.16 88888.00 2018-05-20 07:57:53.909 140 11427.46 66.98 56805.18 88888.00 2018-05-20 07:57:54.409 140 11427.47 66.96 56805.17 88888.00 2018-05-20 07:57:54.909 140 11427.39 66.95 56805.28 88888.00 2018-05-20 07:57:55.409 140 11427.37 67.00 56805.32 88888.00 2018-05-20 07:57:55.909 140 11427.53 66.99 56805.35 88888.00 2018-05-20 07:57:56.409 140 11427.44 66.95 56805.34 88888.00 2018-05-20 07:57:56.909 140 11427.38 66.93 56805.41 88888.00 2018-05-20 07:57:57.409 140 11427.43 66.96 56805.37 88888.00 2018-05-20 07:57:57.909 140 11427.38 66.94 56805.34 88888.00 2018-05-20 07:57:58.409 140 11427.44 66.95 56805.40 88888.00 2018-05-20 07:57:58.909 140 11427.40 66.98 56805.42 88888.00 2018-05-20 07:57:59.409 140 11427.40 66.98 56805.45 88888.00 2018-05-20 07:57:59.909 140 11427.36 67.01 56805.55 88888.00 2018-05-20 07:58:00.409 140 11427.36 67.00 56805.56 88888.00 2018-05-20 07:58:00.909 140 11427.35 66.94 56805.60 88888.00 2018-05-20 07:58:01.409 140 11427.28 66.95 56805.62 88888.00 2018-05-20 07:58:01.909 140 11427.30 67.00 56805.69 88888.00 2018-05-20 07:58:02.409 140 11427.30 66.96 56805.68 88888.00 2018-05-20 07:58:02.909 140 11427.25 66.92 56805.70 88888.00 2018-05-20 07:58:03.409 140 11427.19 66.93 56805.73 88888.00 2018-05-20 07:58:03.909 140 11427.19 66.91 56805.80 88888.00 2018-05-20 07:58:04.409 140 11427.14 66.92 56805.79 88888.00 2018-05-20 07:58:04.909 140 11427.12 66.95 56805.82 88888.00 2018-05-20 07:58:05.409 140 11427.17 66.91 56805.87 88888.00 2018-05-20 07:58:05.909 140 11427.08 66.88 56805.88 88888.00 2018-05-20 07:58:06.409 140 11427.03 66.89 56805.85 88888.00 2018-05-20 07:58:06.909 140 11427.11 66.82 56805.83 88888.00 2018-05-20 07:58:07.409 140 11427.07 66.79 56805.88 88888.00 2018-05-20 07:58:07.909 140 11427.04 66.80 56805.89 88888.00 2018-05-20 07:58:08.409 140 11427.05 66.81 56805.94 88888.00 2018-05-20 07:58:08.909 140 11427.02 66.79 56806.00 88888.00 2018-05-20 07:58:09.409 140 11426.93 66.82 56806.00 88888.00 2018-05-20 07:58:09.909 140 11426.91 66.83 56806.05 88888.00 2018-05-20 07:58:10.409 140 11426.97 66.75 56806.13 88888.00 2018-05-20 07:58:10.909 140 11426.91 66.72 56806.09 88888.00 2018-05-20 07:58:11.409 140 11426.93 66.72 56806.13 88888.00 2018-05-20 07:58:11.909 140 11426.91 66.69 56806.07 88888.00 2018-05-20 07:58:12.409 140 11426.82 66.72 56806.03 88888.00 2018-05-20 07:58:12.909 140 11426.82 66.69 56806.06 88888.00 2018-05-20 07:58:13.409 140 11426.80 66.68 56806.03 88888.00 2018-05-20 07:58:13.909 140 11426.75 66.69 56805.98 88888.00 2018-05-20 07:58:14.409 140 11426.70 66.71 56805.93 88888.00 2018-05-20 07:58:14.909 140 11426.72 66.67 56805.92 88888.00 2018-05-20 07:58:15.409 140 11426.66 66.64 56805.89 88888.00 2018-05-20 07:58:15.909 140 11426.66 66.64 56805.81 88888.00 2018-05-20 07:58:16.409 140 11426.66 66.62 56805.73 88888.00 2018-05-20 07:58:16.909 140 11426.66 66.65 56805.74 88888.00 2018-05-20 07:58:17.409 140 11426.63 66.65 56805.69 88888.00 2018-05-20 07:58:17.909 140 11426.66 66.62 56805.66 88888.00 2018-05-20 07:58:18.409 140 11426.62 66.65 56805.66 88888.00 2018-05-20 07:58:18.909 140 11426.58 66.68 56805.60 88888.00 2018-05-20 07:58:19.409 140 11426.61 66.64 56805.55 88888.00 2018-05-20 07:58:20.409 140 11426.62 66.71 56805.56 88888.00 2018-05-20 07:58:20.909 140 11426.67 66.74 56805.54 88888.00 2018-05-20 07:58:21.409 140 11426.73 66.75 56805.47 88888.00 2018-05-20 07:58:21.909 140 11426.66 66.75 56805.40 88888.00 2018-05-20 07:58:22.409 140 11426.70 66.76 56805.37 88888.00 2018-05-20 07:58:22.909 140 11426.70 66.81 56805.28 88888.00 2018-05-20 07:58:23.409 140 11426.73 66.82 56805.26 88888.00 2018-05-20 07:58:23.909 140 11426.76 66.81 56805.25 88888.00 2018-05-20 07:58:24.409 140 11426.79 66.85 56805.26 88888.00 2018-05-20 07:58:24.909 140 11426.73 66.82 56805.21 88888.00 2018-05-20 07:58:25.410 140 11426.80 66.85 56805.11 88888.00 2018-05-20 07:58:25.910 140 11426.86 66.89 56805.08 88888.00 2018-05-20 07:58:26.410 140 11426.81 66.92 56805.03 88888.00 2018-05-20 07:58:26.910 140 11426.76 66.95 56804.97 88888.00 2018-05-20 07:58:27.410 140 11426.83 66.96 56804.92 88888.00 2018-05-20 07:58:27.910 140 11426.79 66.96 56804.89 88888.00 2018-05-20 07:58:28.410 140 11426.73 66.99 56804.89 88888.00 2018-05-20 07:58:28.910 140 11426.81 67.00 56804.81 88888.00 2018-05-20 07:58:29.410 140 11426.84 67.00 56804.77 88888.00 2018-05-20 07:58:29.910 140 11426.87 66.99 56804.73 88888.00 2018-05-20 07:58:30.410 140 11426.86 67.06 56804.70 88888.00 2018-05-20 07:58:30.910 140 11426.84 67.07 56804.65 88888.00 2018-05-20 07:58:31.410 140 11426.82 67.08 56804.61 88888.00 2018-05-20 07:58:31.910 140 11426.83 67.10 56804.58 88888.00 2018-05-20 07:58:32.410 140 11426.86 67.14 56804.49 88888.00 2018-05-20 07:58:32.910 140 11426.87 67.15 56804.46 88888.00 2018-05-20 07:58:33.410 140 11426.91 67.22 56804.44 88888.00 2018-05-20 07:58:33.910 140 11427.03 67.26 56804.39 88888.00 2018-05-20 07:58:34.410 140 11427.01 67.27 56804.35 88888.00 2018-05-20 07:58:34.910 140 11427.02 67.29 56804.34 88888.00 2018-05-20 07:58:35.410 140 11427.14 67.30 56804.27 88888.00 2018-05-20 07:58:35.910 140 11427.12 67.30 56804.23 88888.00 2018-05-20 07:58:36.410 140 11427.24 67.36 56804.23 88888.00 2018-05-20 07:58:36.910 140 11427.33 67.37 56804.25 88888.00 2018-05-20 07:58:37.410 140 11427.33 67.40 56804.25 88888.00 2018-05-20 07:58:37.910 140 11427.40 67.47 56804.23 88888.00 2018-05-20 07:58:38.410 140 11427.56 67.56 56804.20 88888.00 2018-05-20 07:58:38.910 140 11427.60 67.64 56804.12 88888.00 2018-05-20 07:58:39.410 140 11427.63 67.71 56804.03 88888.00 2018-05-20 07:58:39.910 140 11427.66 67.75 56804.01 88888.00 2018-05-20 07:58:40.410 140 11427.77 67.78 56804.00 88888.00 2018-05-20 07:58:40.910 140 11427.79 67.78 56804.00 88888.00 2018-05-20 07:58:41.410 140 11427.86 67.78 56804.00 88888.00 2018-05-20 07:58:41.910 140 11427.93 67.84 56803.95 88888.00 2018-05-20 07:58:42.410 140 11427.94 67.89 56803.96 88888.00 2018-05-20 07:58:42.910 140 11428.00 67.96 56803.93 88888.00 2018-05-20 07:58:43.410 140 11428.04 68.01 56803.89 88888.00 2018-05-20 07:58:43.910 140 11428.04 68.04 56803.87 88888.00 2018-05-20 07:58:44.410 140 11428.15 68.10 56803.80 88888.00 2018-05-20 07:58:44.910 140 11428.21 68.09 56803.81 88888.00 2018-05-20 07:58:45.410 140 11428.14 68.14 56803.80 88888.00 2018-05-20 07:58:45.910 140 11428.23 68.29 56803.86 88888.00 2018-05-20 07:58:46.410 140 11428.41 68.34 56803.82 88888.00 2018-05-20 07:58:46.910 140 11428.35 68.36 56803.83 88888.00 2018-05-20 07:58:47.410 140 11428.42 68.41 56803.81 88888.00 2018-05-20 07:58:47.910 140 11428.56 68.46 56803.81 88888.00 2018-05-20 07:58:48.410 140 11428.60 68.39 56803.80 88888.00 2018-05-20 07:58:48.910 140 11428.64 68.49 56803.84 88888.00 2018-05-20 07:58:49.410 140 11428.75 68.64 56803.87 88888.00 2018-05-20 07:58:49.910 140 11428.79 68.68 56803.84 88888.00 2018-05-20 07:58:50.410 140 11428.85 68.70 56803.91 88888.00 2018-05-20 07:58:50.910 140 11428.97 68.77 56803.97 88888.00 2018-05-20 07:58:51.910 140 11428.98 68.83 56804.08 88888.00 2018-05-20 07:58:52.410 140 11429.15 68.92 56804.07 88888.00 2018-05-20 07:58:52.910 140 11429.23 68.83 56804.13 88888.00 2018-05-20 07:58:53.410 140 11429.23 68.80 56804.20 88888.00 2018-05-20 07:58:53.910 140 11429.30 68.96 56804.25 88888.00 2018-05-20 07:58:54.410 140 11429.40 69.03 56804.27 88888.00 2018-05-20 07:58:54.910 140 11429.37 69.04 56804.28 88888.00 2018-05-20 07:58:55.410 140 11429.44 69.07 56804.38 88888.00 2018-05-20 07:58:55.910 140 11429.46 69.13 56804.48 88888.00 2018-05-20 07:58:56.410 140 11429.48 69.19 56804.55 88888.00 2018-05-20 07:58:56.910 140 11429.54 69.19 56804.65 88888.00 2018-05-20 07:58:57.410 140 11429.60 69.28 56804.76 88888.00 2018-05-20 07:58:57.910 140 11429.65 69.37 56804.84 88888.00 2018-05-20 07:58:58.410 140 11429.61 69.43 56804.96 88888.00 2018-05-20 07:58:58.910 140 11429.72 69.43 56805.06 88888.00 2018-05-20 07:58:59.410 140 11429.73 69.46 56805.22 88888.00 2018-05-20 07:58:59.910 140 11429.69 69.48 56805.29 88888.00 2018-05-20 07:59:00.410 140 11429.82 69.54 56805.40 88888.00 2018-05-20 07:59:00.910 140 11429.85 69.61 56805.47 88888.00 2018-05-20 07:59:01.910 140 11429.87 69.65 56805.68 88888.00 2018-05-20 07:59:02.410 140 11429.88 69.66 56805.80 88888.00 2018-05-20 07:59:02.910 140 11429.80 69.72 56805.95 88888.00 2018-05-20 07:59:03.410 140 11429.83 69.77 56806.07 88888.00 2018-05-20 07:59:03.910 140 11429.87 69.77 56806.20 88888.00 2018-05-20 07:59:04.410 140 11429.90 69.78 56806.31 88888.00 2018-05-20 07:59:04.910 140 11429.92 69.84 56806.43 88888.00 2018-05-20 07:59:05.410 140 11429.92 69.85 56806.54 88888.00 2018-05-20 07:59:05.910 140 11429.88 69.85 56806.67 88888.00 2018-05-20 07:59:06.410 140 11429.88 69.94 56806.83 88888.00 2018-05-20 07:59:06.910 140 11429.92 69.92 56806.86 88888.00 2018-05-20 07:59:07.410 140 11429.86 69.92 56806.92 88888.00 2018-05-20 07:59:07.910 140 11429.88 69.92 56807.10 88888.00 2018-05-20 07:59:08.410 140 11429.94 69.91 56807.20 88888.00 2018-05-20 07:59:08.910 140 11429.87 69.91 56807.24 88888.00 2018-05-20 07:59:09.410 140 11429.87 69.93 56807.35 88888.00 2018-05-20 07:59:09.910 140 11429.87 69.94 56807.35 88888.00 2018-05-20 07:59:10.410 140 11429.90 69.95 56807.41 88888.00 2018-05-20 07:59:10.910 140 11429.89 69.94 56807.53 88888.00 2018-05-20 07:59:11.410 140 11429.86 69.95 56807.65 88888.00 2018-05-20 07:59:11.910 140 11429.78 70.00 56807.76 88888.00 2018-05-20 07:59:12.410 140 11429.75 70.05 56807.87 88888.00 2018-05-20 07:59:12.910 140 11429.83 70.09 56807.98 88888.00 2018-05-20 07:59:13.410 140 11429.78 70.08 56808.10 88888.00 2018-05-20 07:59:13.910 140 11429.64 70.06 56808.19 88888.00 2018-05-20 07:59:14.410 140 11429.66 70.08 56808.24 88888.00 2018-05-20 07:59:14.910 140 11429.68 70.07 56808.29 88888.00 2018-05-20 07:59:15.410 140 11429.59 70.09 56808.40 88888.00 2018-05-20 07:59:15.910 140 11429.62 70.08 56808.53 88888.00 2018-05-20 07:59:16.410 140 11429.57 70.05 56808.64 88888.00 2018-05-20 07:59:16.910 140 11429.48 70.06 56808.77 88888.00 2018-05-20 07:59:17.410 140 11429.47 70.12 56808.82 88888.00 2018-05-20 07:59:17.910 140 11429.43 70.11 56808.93 88888.00 2018-05-20 07:59:18.410 140 11429.31 70.07 56809.00 88888.00 2018-05-20 07:59:18.910 140 11429.31 70.09 56809.11 88888.00 2018-05-20 07:59:19.410 140 11429.31 70.08 56809.17 88888.00 2018-05-20 07:59:19.910 140 11429.23 70.07 56809.21 88888.00 2018-05-20 07:59:20.410 140 11429.18 70.01 56809.32 88888.00 2018-05-20 07:59:20.910 140 11429.18 69.93 56809.42 88888.00 2018-05-20 07:59:21.410 140 11429.13 69.94 56809.46 88888.00 2018-05-20 07:59:21.910 140 11429.06 69.92 56809.45 88888.00 2018-05-20 07:59:22.410 140 11429.08 69.88 56809.49 88888.00 2018-05-20 07:59:22.910 140 11429.01 69.80 56809.45 88888.00 2018-05-20 07:59:23.410 140 11429.01 69.81 56809.48 88888.00 2018-05-20 07:59:23.910 140 11428.98 69.81 56809.51 88888.00 2018-05-20 07:59:24.410 140 11428.85 69.79 56809.58 88888.00 2018-05-20 07:59:24.910 140 11428.78 69.78 56809.70 88888.00 2018-05-20 07:59:25.410 140 11428.77 69.71 56809.67 88888.00 2018-05-20 07:59:25.910 140 11428.74 69.67 56809.67 88888.00 2018-05-20 07:59:26.410 140 11428.64 69.64 56809.71 88888.00 2018-05-20 07:59:26.910 140 11428.62 69.59 56809.73 88888.00 2018-05-20 07:59:27.410 140 11428.56 69.50 56809.77 88888.00 2018-05-20 07:59:27.910 140 11428.49 69.43 56809.80 88888.00 2018-05-20 07:59:28.410 140 11428.47 69.37 56809.79 88888.00 2018-05-20 07:59:28.910 140 11428.42 69.32 56809.75 88888.00 2018-05-20 07:59:29.410 140 11428.33 69.26 56809.74 88888.00 2018-05-20 07:59:29.910 140 11428.29 69.26 56809.72 88888.00 2018-05-20 07:59:30.410 140 11428.28 69.17 56809.71 88888.00 2018-05-20 07:59:30.910 140 11428.19 69.11 56809.71 88888.00 2018-05-20 07:59:31.410 140 11428.13 69.07 56809.70 88888.00 2018-05-20 07:59:31.910 140 11428.09 68.99 56809.64 88888.00 2018-05-20 07:59:32.410 140 11427.95 68.91 56809.62 88888.00 2018-05-20 07:59:33.410 140 11427.94 68.83 56809.56 88888.00 2018-05-20 07:59:33.910 140 11427.85 68.80 56809.48 88888.00 2018-05-20 07:59:34.410 140 11427.76 68.77 56809.53 88888.00 2018-05-20 07:59:34.910 140 11427.69 68.69 56809.53 88888.00 2018-05-20 07:59:35.410 140 11427.67 68.69 56809.46 88888.00 2018-05-20 07:59:35.910 140 11427.62 68.64 56809.39 88888.00 2018-05-20 07:59:36.410 140 11427.56 68.59 56809.34 88888.00 2018-05-20 07:59:36.910 140 11427.53 68.55 56809.34 88888.00 2018-05-20 07:59:37.410 140 11427.47 68.42 56809.29 88888.00 2018-05-20 07:59:37.910 140 11427.46 68.38 56809.25 88888.00 2018-05-20 07:59:38.410 140 11427.38 68.34 56809.09 88888.00 2018-05-20 07:59:38.910 140 11427.25 68.26 56808.98 88888.00 2018-05-20 07:59:39.410 140 11427.21 68.26 56808.95 88888.00 2018-05-20 07:59:39.910 140 11427.22 68.16 56808.84 88888.00 2018-05-20 07:59:40.410 140 11427.15 68.07 56808.72 88888.00 2018-05-20 07:59:40.910 140 11427.11 68.01 56808.59 88888.00 2018-05-20 07:59:41.410 140 11427.15 67.88 56808.50 88888.00 2018-05-20 07:59:41.910 140 11427.05 67.80 56808.33 88888.00 2018-05-20 07:59:42.410 140 11427.00 67.76 56808.18 88888.00 2018-05-20 07:59:42.910 140 11427.00 67.74 56808.11 88888.00 2018-05-20 07:59:43.410 140 11426.94 67.58 56808.00 88888.00 2018-05-20 07:59:43.910 140 11426.91 67.49 56807.85 88888.00 2018-05-20 07:59:44.410 140 11426.89 67.49 56807.69 88888.00 2018-05-20 07:59:44.910 140 11426.86 67.42 56807.49 88888.00 2018-05-20 07:59:45.410 140 11426.88 67.33 56807.41 88888.00 2018-05-20 07:59:45.910 140 11426.87 67.27 56807.33 88888.00 2018-05-20 07:59:46.410 140 11426.80 67.25 56807.16 88888.00 2018-05-20 07:59:46.910 140 11426.81 67.21 56806.96 88888.00 2018-05-20 07:59:47.410 140 11426.87 67.16 56806.82 88888.00 2018-05-20 07:59:47.910 140 11426.81 67.13 56806.69 88888.00 2018-05-20 07:59:48.410 140 11426.70 67.10 56806.49 88888.00 2018-05-20 07:59:48.910 140 11426.75 67.08 56806.37 88888.00 2018-05-20 07:59:49.410 140 11426.75 66.98 56806.21 88888.00 2018-05-20 07:59:49.910 140 11426.65 66.92 56806.05 88888.00 2018-05-20 07:59:50.410 140 11426.72 66.91 56805.89 88888.00 2018-05-20 07:59:50.910 140 11426.70 66.80 56805.76 88888.00 2018-05-20 07:59:51.410 140 11426.63 66.71 56805.64 88888.00 2018-05-20 07:59:51.910 140 11426.66 66.69 56805.54 88888.00 2018-05-20 07:59:52.410 140 11426.69 66.62 56805.42 88888.00 2018-05-20 07:59:52.910 140 11426.62 66.54 56805.24 88888.00 2018-05-20 07:59:53.410 140 11426.54 66.48 56805.10 88888.00 2018-05-20 07:59:53.910 140 11426.60 66.44 56804.92 88888.00 2018-05-20 07:59:54.410 140 11426.58 66.34 56804.79 88888.00 2018-05-20 07:59:54.910 140 11426.51 66.26 56804.65 88888.00 2018-05-20 07:59:55.410 140 11426.52 66.19 56804.48 88888.00 2018-05-20 07:59:55.910 140 11426.54 66.15 56804.29 88888.00 2018-05-20 07:59:56.410 140 11426.55 66.08 56804.14 88888.00 2018-05-20 07:59:56.910 140 11426.52 66.05 56803.97 88888.00 2018-05-20 07:59:57.410 140 11426.49 65.99 56803.75 88888.00 2018-05-20 07:59:57.910 140 11426.45 65.97 56803.62 88888.00 2018-05-20 07:59:58.410 140 11426.47 65.92 56803.51 88888.00 2018-05-20 07:59:58.910 140 11426.51 65.87 56803.39 88888.00 2018-05-20 07:59:59.410 140 11426.44 65.80 56803.25 88888.00 2018-05-20 07:59:59.910 140 11426.48 65.74 56803.10 88888.00 2018-05-20 08:00:00.410 140 11426.51 65.69 56802.96 88888.00 2018-05-20 08:00:00.910 140 11426.41 65.63 56802.82 88888.00 2018-05-20 08:00:01.410 140 11426.37 65.57 56802.71 88888.00 2018-05-20 08:00:01.910 140 11426.46 65.47 56802.53 88888.00 2018-05-20 08:00:02.410 140 11426.45 65.46 56802.39 88888.00 2018-05-20 08:00:02.910 140 11426.40 65.45 56802.34 88888.00 2018-05-20 08:00:03.410 140 11426.41 65.37 56802.23 88888.00 2018-05-20 08:00:03.910 140 11426.39 65.31 56802.09 88888.00 2018-05-20 08:00:04.910 140 11426.39 65.23 56801.84 88888.00 2018-05-20 08:00:05.410 140 11426.33 65.21 56801.77 88888.00 2018-05-20 08:00:05.910 140 11426.24 65.23 56801.68 88888.00 2018-05-20 08:00:06.410 140 11426.28 65.16 56801.58 88888.00 2018-05-20 08:00:06.910 140 11426.28 65.10 56801.51 88888.00 2018-05-20 08:00:07.410 140 11426.27 65.05 56801.52 88888.00 2018-05-20 08:00:07.910 140 11426.30 64.99 56801.43 88888.00 2018-05-20 08:00:08.410 140 11426.26 64.97 56801.39 88888.00 2018-05-20 08:00:08.910 140 11426.24 64.94 56801.37 88888.00 2018-05-20 08:00:09.410 140 11426.28 64.98 56801.26 88888.00 2018-05-20 08:00:09.910 140 11426.24 64.95 56801.23 88888.00 2018-05-20 08:00:10.410 140 11426.14 64.87 56801.18 88888.00 2018-05-20 08:00:10.910 140 11426.19 64.85 56801.20 88888.00 2018-05-20 08:00:11.410 140 11426.24 64.79 56801.14 88888.00 2018-05-20 08:00:11.910 140 11426.20 64.76 56801.12 88888.00 2018-05-20 08:00:12.410 140 11426.21 64.81 56801.10 88888.00 2018-05-20 08:00:12.910 140 11426.26 64.82 56801.06 88888.00 2018-05-20 08:00:13.410 140 11426.25 64.78 56801.07 88888.00 2018-05-20 08:00:13.910 140 11426.26 64.79 56801.05 88888.00 2018-05-20 08:00:14.410 140 11426.26 64.81 56801.02 88888.00 2018-05-20 08:00:14.910 140 11426.21 64.79 56801.00 88888.00 2018-05-20 08:00:15.410 140 11426.28 64.76 56800.95 88888.00 2018-05-20 08:00:15.910 140 11426.40 64.78 56800.96 88888.00 2018-05-20 08:00:16.410 140 11426.38 64.76 56800.95 88888.00 2018-05-20 08:00:16.910 140 11426.35 64.76 56800.92 88888.00 2018-05-20 08:00:17.410 140 11426.40 64.77 56800.95 88888.00 2018-05-20 08:00:17.910 140 11426.42 64.75 56800.93 88888.00 2018-05-20 08:00:18.410 140 11426.46 64.68 56800.91 88888.00 2018-05-20 08:00:18.910 140 11426.52 64.67 56800.89 88888.00 2018-05-20 08:00:19.410 140 11426.52 64.63 56800.87 88888.00 2018-05-20 08:00:19.910 140 11426.46 64.64 56800.85 88888.00 2018-05-20 08:00:20.410 140 11426.53 64.67 56800.79 88888.00 2018-05-20 08:00:20.910 140 11426.62 64.67 56800.81 88888.00 2018-05-20 08:00:21.410 140 11426.61 64.65 56800.83 88888.00 2018-05-20 08:00:21.910 140 11426.70 64.63 56800.92 88888.00 2018-05-20 08:00:22.410 140 11426.69 64.64 56800.95 88888.00 2018-05-20 08:00:22.910 140 11426.66 64.62 56800.98 88888.00 2018-05-20 08:00:23.410 140 11426.63 64.69 56801.05 88888.00 2018-05-20 08:00:23.910 140 11426.70 64.75 56801.10 88888.00 2018-05-20 08:00:24.410 140 11426.67 64.69 56801.13 88888.00 2018-05-20 08:00:24.910 140 11426.73 64.72 56801.15 88888.00 2018-05-20 08:00:25.410 140 11426.84 64.76 56801.24 88888.00 2018-05-20 08:00:25.910 140 11426.86 64.75 56801.31 88888.00 2018-05-20 08:00:26.410 140 11426.81 64.78 56801.40 88888.00 2018-05-20 08:00:26.910 140 11426.91 64.82 56801.47 88888.00 2018-05-20 08:00:27.410 140 11426.95 64.83 56801.55 88888.00 2018-05-20 08:00:27.910 140 11426.96 64.89 56801.65 88888.00 2018-05-20 08:00:28.410 140 11427.05 64.91 56801.76 88888.00 2018-05-20 08:00:28.910 140 11427.10 64.91 56801.81 88888.00 2018-05-20 08:00:29.410 140 11427.08 64.96 56801.90 88888.00 2018-05-20 08:00:29.911 140 11427.12 64.84 56802.01 88888.00 2018-05-20 08:00:30.411 140 11427.17 64.94 56802.07 88888.00 2018-05-20 08:00:30.911 140 11427.21 65.02 56802.19 88888.00 2018-05-20 08:00:31.411 140 11427.30 65.03 56802.21 88888.00 2018-05-20 08:00:31.911 140 11427.38 65.06 56802.29 88888.00 2018-05-20 08:00:32.411 140 11427.40 65.08 56802.41 88888.00 2018-05-20 08:00:32.911 140 11427.47 65.08 56802.54 88888.00 2018-05-20 08:00:33.411 140 11427.51 65.06 56802.64 88888.00 2018-05-20 08:00:33.911 140 11427.52 65.03 56802.71 88888.00 2018-05-20 08:00:34.411 140 11427.57 65.09 56802.81 88888.00 2018-05-20 08:00:34.911 140 11427.67 65.16 56802.90 88888.00 2018-05-20 08:00:35.411 140 11427.69 65.18 56803.01 88888.00 2018-05-20 08:00:35.911 140 11427.66 65.19 56803.17 88888.00 2018-05-20 08:00:36.411 140 11427.76 65.15 56803.32 88888.00 2018-05-20 08:00:36.911 140 11427.74 65.13 56803.41 88888.00 2018-05-20 08:00:37.411 140 11427.74 65.21 56803.50 88888.00 2018-05-20 08:00:37.911 140 11427.76 65.23 56803.65 88888.00 2018-05-20 08:00:38.411 140 11427.73 65.17 56803.76 88888.00 2018-05-20 08:00:38.911 140 11427.72 65.19 56803.86 88888.00 2018-05-20 08:00:39.411 140 11427.77 65.26 56803.97 88888.00 2018-05-20 08:00:39.911 140 11427.76 65.29 56804.08 88888.00 2018-05-20 08:00:40.411 140 11427.73 65.28 56804.22 88888.00 2018-05-20 08:00:40.911 140 11427.77 65.26 56804.32 88888.00 2018-05-20 08:00:41.411 140 11427.84 65.29 56804.33 88888.00 2018-05-20 08:00:41.911 140 11427.80 65.36 56804.46 88888.00 2018-05-20 08:00:42.411 140 11427.85 65.38 56804.65 88888.00 2018-05-20 08:00:42.911 140 11427.87 65.40 56804.74 88888.00 2018-05-20 08:00:43.411 140 11427.83 65.42 56804.81 88888.00 2018-05-20 08:00:43.911 140 11427.85 65.37 56804.96 88888.00 2018-05-20 08:00:44.411 140 11427.91 65.36 56805.03 88888.00 2018-05-20 08:00:44.911 140 11427.85 65.33 56805.09 88888.00 2018-05-20 08:00:45.411 140 11427.88 65.42 56805.16 88888.00 2018-05-20 08:00:46.411 140 11427.90 65.44 56805.38 88888.00 2018-05-20 08:00:46.911 140 11427.99 65.44 56805.45 88888.00 2018-05-20 08:00:47.411 140 11428.04 65.44 56805.48 88888.00 2018-05-20 08:00:47.911 140 11427.98 65.47 56805.56 88888.00 2018-05-20 08:00:48.411 140 11427.91 65.50 56805.63 88888.00 2018-05-20 08:00:48.911 140 11427.94 65.47 56805.68 88888.00 2018-05-20 08:00:49.411 140 11427.90 65.50 56805.69 88888.00 2018-05-20 08:00:49.911 140 11427.81 65.47 56805.76 88888.00 2018-05-20 08:00:50.411 140 11427.87 65.46 56805.80 88888.00 2018-05-20 08:00:50.911 140 11427.83 65.39 56805.88 88888.00 2018-05-20 08:00:51.411 140 11427.74 65.33 56805.89 88888.00 2018-05-20 08:00:51.911 140 11427.72 65.33 56805.89 88888.00 2018-05-20 08:00:52.411 140 11427.80 65.29 56805.95 88888.00 2018-05-20 08:00:52.911 140 11427.80 65.25 56805.95 88888.00 2018-05-20 08:00:53.411 140 11427.80 65.29 56806.01 88888.00 2018-05-20 08:00:53.911 140 11427.77 65.24 56805.99 88888.00 2018-05-20 08:00:54.411 140 11427.65 65.18 56806.01 88888.00 2018-05-20 08:00:54.911 140 11427.64 65.15 56805.95 88888.00 2018-05-20 08:00:55.411 140 11427.70 65.12 56805.95 88888.00 2018-05-20 08:00:56.411 140 11427.56 65.09 56805.92 88888.00 2018-05-20 08:00:56.911 140 11427.59 65.09 56805.89 88888.00 2018-05-20 08:00:57.411 140 11427.57 65.09 56805.89 88888.00 2018-05-20 08:00:57.911 140 11427.50 65.04 56805.82 88888.00 2018-05-20 08:00:58.411 140 11427.57 65.03 56805.82 88888.00 2018-05-20 08:00:58.911 140 11427.54 64.99 56805.80 88888.00 2018-05-20 08:00:59.411 140 11427.47 64.91 56805.77 88888.00 2018-05-20 08:00:59.911 140 11427.53 64.89 56805.72 88888.00 2018-05-20 08:01:00.411 140 11427.50 64.92 56805.69 88888.00 2018-05-20 08:01:00.911 140 11427.46 64.95 56805.63 88888.00 2018-05-20 08:01:01.411 140 11427.45 64.94 56805.62 88888.00 2018-05-20 08:01:01.911 140 11427.46 64.91 56805.62 88888.00 2018-05-20 08:01:02.411 140 11427.45 64.87 56805.58 88888.00 2018-05-20 08:01:02.911 140 11427.45 64.79 56805.51 88888.00 2018-05-20 08:01:03.411 140 11427.45 64.75 56805.49 88888.00 2018-05-20 08:01:03.911 140 11427.38 64.76 56805.49 88888.00 2018-05-20 08:01:04.411 140 11427.39 64.78 56805.38 88888.00 2018-05-20 08:01:04.911 140 11427.47 64.72 56805.31 88888.00 2018-05-20 08:01:05.411 140 11427.38 64.65 56805.28 88888.00 2018-05-20 08:01:05.911 140 11427.33 64.64 56805.24 88888.00 2018-05-20 08:01:06.411 140 11427.43 64.67 56805.17 88888.00 2018-05-20 08:01:06.911 140 11427.40 64.67 56805.19 88888.00 2018-05-20 08:01:07.411 140 11427.33 64.60 56805.18 88888.00 2018-05-20 08:01:07.911 140 11427.32 64.61 56805.17 88888.00 2018-05-20 08:01:08.411 140 11427.23 64.58 56805.12 88888.00 2018-05-20 08:01:08.911 140 11427.18 64.60 56805.11 88888.00 2018-05-20 08:01:09.411 140 11427.21 64.60 56805.10 88888.00 2018-05-20 08:01:09.911 140 11427.14 64.54 56805.15 88888.00 2018-05-20 08:01:10.411 140 11427.04 64.53 56805.10 88888.00 2018-05-20 08:01:10.911 140 11427.10 64.50 56805.10 88888.00 2018-05-20 08:01:11.411 140 11427.10 64.51 56805.12 88888.00 2018-05-20 08:01:11.911 140 11427.03 64.51 56805.12 88888.00 2018-05-20 08:01:12.411 140 11427.03 64.44 56805.06 88888.00 2018-05-20 08:01:12.911 140 11427.00 64.42 56805.03 88888.00 2018-05-20 08:01:13.411 140 11426.93 64.41 56805.00 88888.00 2018-05-20 08:01:13.911 140 11426.89 64.42 56805.03 88888.00 2018-05-20 08:01:14.411 140 11426.90 64.34 56805.02 88888.00 2018-05-20 08:01:14.911 140 11426.80 64.29 56804.98 88888.00 2018-05-20 08:01:15.411 140 11426.80 64.27 56804.89 88888.00 2018-05-20 08:01:15.911 140 11426.84 64.26 56804.87 88888.00 2018-05-20 08:01:16.411 140 11426.79 64.26 56804.83 88888.00 2018-05-20 08:01:16.911 140 11426.76 64.23 56804.86 88888.00 2018-05-20 08:01:17.411 140 11426.75 64.22 56804.89 88888.00 2018-05-20 08:01:17.911 140 11426.72 64.19 56804.85 88888.00 2018-05-20 08:01:18.411 140 11426.72 64.10 56804.83 88888.00 2018-05-20 08:01:18.911 140 11426.69 64.14 56804.78 88888.00 2018-05-20 08:01:19.411 140 11426.65 64.20 56804.76 88888.00 2018-05-20 08:01:19.911 140 11426.56 64.21 56804.73 88888.00 2018-05-20 08:01:20.411 140 11426.54 64.20 56804.74 88888.00 2018-05-20 08:01:20.911 140 11426.56 64.15 56804.74 88888.00 2018-05-20 08:01:21.411 140 11426.49 64.14 56804.72 88888.00 2018-05-20 08:01:21.911 140 11426.42 64.13 56804.72 88888.00 2018-05-20 08:01:22.411 140 11426.47 64.07 56804.68 88888.00 2018-05-20 08:01:22.911 140 11426.33 64.07 56804.66 88888.00 2018-05-20 08:01:23.411 140 11426.33 64.06 56804.67 88888.00 2018-05-20 08:01:23.911 140 11426.27 64.07 56804.64 88888.00 2018-05-20 08:01:24.411 140 11426.19 64.13 56804.59 88888.00 2018-05-20 08:01:24.911 140 11426.19 64.13 56804.61 88888.00 2018-05-20 08:01:25.411 140 11426.14 64.11 56804.65 88888.00 2018-05-20 08:01:25.911 140 11426.11 64.10 56804.67 88888.00 2018-05-20 08:01:26.411 140 11426.07 64.16 56804.70 88888.00 2018-05-20 08:01:26.911 140 11426.05 64.15 56804.71 88888.00 2018-05-20 08:01:27.911 140 11425.94 64.14 56804.70 88888.00 2018-05-20 08:01:28.411 140 11425.93 64.14 56804.68 88888.00 2018-05-20 08:01:28.911 140 11425.83 64.10 56804.70 88888.00 2018-05-20 08:01:29.411 140 11425.73 64.17 56804.68 88888.00 2018-05-20 08:01:29.911 140 11425.78 64.27 56804.70 88888.00 2018-05-20 08:01:30.411 140 11425.70 64.24 56804.67 88888.00 2018-05-20 08:01:30.911 140 11425.64 64.26 56804.70 88888.00 2018-05-20 08:01:31.411 140 11425.66 64.28 56804.67 88888.00 2018-05-20 08:01:31.911 140 11425.63 64.26 56804.64 88888.00 2018-05-20 08:01:32.411 140 11425.59 64.26 56804.64 88888.00 2018-05-20 08:01:32.911 140 11425.61 64.26 56804.67 88888.00 2018-05-20 08:01:33.411 140 11425.61 64.24 56804.64 88888.00 2018-05-20 08:01:33.911 140 11425.57 64.26 56804.57 88888.00 2018-05-20 08:01:34.411 140 11425.58 64.26 56804.59 88888.00 2018-05-20 08:01:34.911 140 11425.58 64.22 56804.55 88888.00 2018-05-20 08:01:35.411 140 11425.50 64.22 56804.55 88888.00 2018-05-20 08:01:35.911 140 11425.55 64.24 56804.51 88888.00 2018-05-20 08:01:36.411 140 11425.62 64.26 56804.46 88888.00 2018-05-20 08:01:36.911 140 11425.54 64.24 56804.42 88888.00 2018-05-20 08:01:37.911 140 11425.63 64.20 56804.42 88888.00 2018-05-20 08:01:38.411 140 11425.59 64.20 56804.38 88888.00 2018-05-20 08:01:38.911 140 11425.57 64.23 56804.27 88888.00 2018-05-20 08:01:39.411 140 11425.66 64.23 56804.23 88888.00 2018-05-20 08:01:39.911 140 11425.64 64.14 56804.28 88888.00 2018-05-20 08:01:40.411 140 11425.65 64.14 56804.33 88888.00 2018-05-20 08:01:40.911 140 11425.70 64.16 56804.31 88888.00 2018-05-20 08:01:41.411 140 11425.68 64.16 56804.25 88888.00 2018-05-20 08:01:41.911 140 11425.66 64.20 56804.22 88888.00 2018-05-20 08:01:42.411 140 11425.70 64.15 56804.20 88888.00 2018-05-20 08:01:42.911 140 11425.61 64.13 56804.22 88888.00 2018-05-20 08:01:43.411 140 11425.54 64.14 56804.19 88888.00 2018-05-20 08:01:43.911 140 11425.59 64.19 56804.13 88888.00 2018-05-20 08:01:44.411 140 11425.58 64.19 56804.12 88888.00 2018-05-20 08:01:44.911 140 11425.55 64.11 56804.10 88888.00 2018-05-20 08:01:45.411 140 11425.57 64.13 56804.18 88888.00 2018-05-20 08:01:45.911 140 11425.55 64.11 56804.22 88888.00 2018-05-20 08:01:46.411 140 11425.45 64.16 56804.22 88888.00 2018-05-20 08:01:46.911 140 11425.48 64.23 56804.25 88888.00 2018-05-20 08:01:47.411 140 11425.47 64.24 56804.29 88888.00 2018-05-20 08:01:47.911 140 11425.36 64.26 56804.28 88888.00 2018-05-20 08:01:48.411 140 11425.38 64.28 56804.32 88888.00 2018-05-20 08:01:48.911 140 11425.41 64.29 56804.35 88888.00 2018-05-20 08:01:49.411 140 11425.33 64.30 56804.38 88888.00 2018-05-20 08:01:49.911 140 11425.33 64.33 56804.39 88888.00 2018-05-20 08:01:50.411 140 11425.36 64.27 56804.40 88888.00 2018-05-20 08:01:50.911 140 11425.37 64.29 56804.39 88888.00 2018-05-20 08:01:51.411 140 11425.38 64.35 56804.40 88888.00 2018-05-20 08:01:51.911 140 11425.40 64.38 56804.39 88888.00 2018-05-20 08:01:52.411 140 11425.38 64.38 56804.40 88888.00 2018-05-20 08:01:52.911 140 11425.41 64.33 56804.46 88888.00 2018-05-20 08:01:53.411 140 11425.48 64.35 56804.51 88888.00 2018-05-20 08:01:53.911 140 11425.43 64.34 56804.55 88888.00 2018-05-20 08:01:54.411 140 11425.41 64.38 56804.65 88888.00 2018-05-20 08:01:54.911 140 11425.45 64.36 56804.65 88888.00 2018-05-20 08:01:55.411 140 11425.44 64.35 56804.70 88888.00 2018-05-20 08:01:55.911 140 11425.45 64.42 56804.70 88888.00 2018-05-20 08:01:56.411 140 11425.47 64.47 56804.78 88888.00 2018-05-20 08:01:56.911 140 11425.50 64.38 56804.80 88888.00 2018-05-20 08:01:57.411 140 11425.43 64.42 56804.90 88888.00 2018-05-20 08:01:57.911 140 11425.45 64.48 56804.96 88888.00 2018-05-20 08:01:58.411 140 11425.54 64.48 56804.99 88888.00 2018-05-20 08:01:59.411 140 11425.43 64.48 56805.17 88888.00 2018-05-20 08:01:59.911 140 11425.40 64.45 56805.24 88888.00 2018-05-20 08:02:00.411 140 11425.34 64.44 56805.34 88888.00 2018-05-20 08:02:00.911 140 11425.33 64.50 56805.37 88888.00 2018-05-20 08:02:01.411 140 11425.35 64.49 56805.41 88888.00 2018-05-20 08:02:01.911 140 11425.36 64.51 56805.44 88888.00 2018-05-20 08:02:02.411 140 11425.40 64.51 56805.58 88888.00 2018-05-20 08:02:02.911 140 11425.40 64.49 56805.67 88888.00 2018-05-20 08:02:03.411 140 11425.34 64.50 56805.79 88888.00 2018-05-20 08:02:03.911 140 11425.33 64.54 56805.94 88888.00 2018-05-20 08:02:04.411 140 11425.35 64.58 56806.02 88888.00 2018-05-20 08:02:04.911 140 11425.33 64.68 56806.08 88888.00 2018-05-20 08:02:05.411 140 11425.29 64.67 56806.15 88888.00 2018-05-20 08:02:05.911 140 11425.30 64.64 56806.26 88888.00 2018-05-20 08:02:06.411 140 11425.23 64.62 56806.35 88888.00 2018-05-20 08:02:06.911 140 11425.21 64.65 56806.51 88888.00 2018-05-20 08:02:07.411 140 11425.22 64.71 56806.60 88888.00 2018-05-20 08:02:07.911 140 11425.20 64.71 56806.78 88888.00 2018-05-20 08:02:08.411 140 11425.13 64.70 56806.89 88888.00 2018-05-20 08:02:09.411 140 11425.15 64.76 56807.15 88888.00 2018-05-20 08:02:09.911 140 11425.08 64.77 56807.29 88888.00 2018-05-20 08:02:10.411 140 11425.07 64.78 56807.37 88888.00 2018-05-20 08:02:10.911 140 11425.09 64.83 56807.46 88888.00 2018-05-20 08:02:11.411 140 11425.00 64.87 56807.57 88888.00 2018-05-20 08:02:11.911 140 11425.00 64.91 56807.75 88888.00 2018-05-20 08:02:12.411 140 11425.06 64.92 56807.88 88888.00 2018-05-20 08:02:12.911 140 11425.05 64.92 56807.95 88888.00 2018-05-20 08:02:13.411 140 11425.07 64.97 56808.12 88888.00 2018-05-20 08:02:13.911 140 11425.05 64.97 56808.27 88888.00 2018-05-20 08:02:14.411 140 11425.01 64.96 56808.34 88888.00 2018-05-20 08:02:14.911 140 11424.96 64.96 56808.45 88888.00 2018-05-20 08:02:15.411 140 11424.92 65.01 56808.57 88888.00 2018-05-20 08:02:15.911 140 11424.84 64.95 56808.68 88888.00 2018-05-20 08:02:16.411 140 11424.71 64.97 56808.75 88888.00 2018-05-20 08:02:16.911 140 11424.69 65.04 56808.85 88888.00 2018-05-20 08:02:17.411 140 11424.64 64.98 56808.89 88888.00 2018-05-20 08:02:17.911 140 11424.53 64.95 56808.94 88888.00 2018-05-20 08:02:18.411 140 11424.50 64.92 56809.08 88888.00 2018-05-20 08:02:18.911 140 11424.43 64.94 56809.20 88888.00 2018-05-20 08:02:19.411 140 11424.34 64.89 56809.29 88888.00 2018-05-20 08:02:19.911 140 11424.31 64.92 56809.43 88888.00 2018-05-20 08:02:20.411 140 11424.23 64.90 56809.49 88888.00 2018-05-20 08:02:20.911 140 11424.16 64.90 56809.64 88888.00 2018-05-20 08:02:21.411 140 11424.04 64.96 56809.78 88888.00 2018-05-20 08:02:21.911 140 11424.02 64.90 56809.93 88888.00 2018-05-20 08:02:22.411 140 11423.84 64.79 56809.97 88888.00 2018-05-20 08:02:22.911 140 11423.77 64.81 56810.07 88888.00 2018-05-20 08:02:23.411 140 11423.68 64.88 56810.19 88888.00 2018-05-20 08:02:23.911 140 11423.48 64.81 56810.38 88888.00 2018-05-20 08:02:24.411 140 11423.36 64.79 56810.58 88888.00 2018-05-20 08:02:24.911 140 11423.30 64.78 56810.70 88888.00 2018-05-20 08:02:25.411 140 11423.15 64.74 56810.77 88888.00 2018-05-20 08:02:25.911 140 11423.05 64.71 56810.89 88888.00 2018-05-20 08:02:26.411 140 11422.99 64.76 56811.01 88888.00 2018-05-20 08:02:26.911 140 11422.84 64.75 56811.10 88888.00 2018-05-20 08:02:27.411 140 11422.66 64.71 56811.21 88888.00 2018-05-20 08:02:27.911 140 11422.63 64.71 56811.28 88888.00 2018-05-20 08:02:28.411 140 11422.52 64.67 56811.38 88888.00 2018-05-20 08:02:28.911 140 11422.36 64.65 56811.44 88888.00 2018-05-20 08:02:29.411 140 11422.31 64.65 56811.47 88888.00 2018-05-20 08:02:29.911 140 11422.21 64.58 56811.52 88888.00 2018-05-20 08:02:30.411 140 11422.13 64.57 56811.58 88888.00 2018-05-20 08:02:30.911 140 11422.07 64.56 56811.69 88888.00 2018-05-20 08:02:31.411 140 11421.93 64.53 56811.77 88888.00 2018-05-20 08:02:31.911 140 11421.75 64.57 56811.82 88888.00 2018-05-20 08:02:32.411 140 11421.73 64.57 56811.95 88888.00 2018-05-20 08:02:32.911 140 11421.63 64.53 56812.04 88888.00 2018-05-20 08:02:33.411 140 11421.44 64.49 56812.12 88888.00 2018-05-20 08:02:33.911 140 11421.35 64.50 56812.19 88888.00 2018-05-20 08:02:34.411 140 11421.28 64.54 56812.29 88888.00 2018-05-20 08:02:34.911 140 11421.05 64.53 56812.34 88888.00 2018-05-20 08:02:35.411 140 11421.03 64.54 56812.42 88888.00 2018-05-20 08:02:35.911 140 11420.99 64.56 56812.57 88888.00 2018-05-20 08:02:36.411 140 11420.88 64.61 56812.56 88888.00 2018-05-20 08:02:36.911 140 11420.81 64.61 56812.54 88888.00 2018-05-20 08:02:37.411 140 11420.72 64.57 56812.59 88888.00 2018-05-20 08:02:37.911 140 11420.58 64.57 56812.69 88888.00 2018-05-20 08:02:38.411 140 11420.47 64.58 56812.74 88888.00 2018-05-20 08:02:38.911 140 11420.44 64.62 56812.81 88888.00 2018-05-20 08:02:39.411 140 11420.33 64.63 56812.89 88888.00 2018-05-20 08:02:39.911 140 11420.28 64.64 56812.99 88888.00 2018-05-20 08:02:40.912 140 11420.20 64.63 56812.95 88888.00 2018-05-20 08:02:41.412 140 11420.13 64.63 56812.95 88888.00 2018-05-20 08:02:41.912 140 11420.08 64.62 56812.99 88888.00 2018-05-20 08:02:42.412 140 11420.00 64.61 56812.98 88888.00 2018-05-20 08:02:42.912 140 11419.92 64.60 56812.96 88888.00 2018-05-20 08:02:43.412 140 11419.88 64.57 56812.99 88888.00 2018-05-20 08:02:43.912 140 11419.75 64.57 56813.02 88888.00 2018-05-20 08:02:44.412 140 11419.66 64.58 56812.96 88888.00 2018-05-20 08:02:44.912 140 11419.61 64.57 56812.98 88888.00 2018-05-20 08:02:45.412 140 11419.53 64.55 56812.98 88888.00 2018-05-20 08:02:45.912 140 11419.44 64.54 56813.01 88888.00 2018-05-20 08:02:46.412 140 11419.42 64.53 56812.95 88888.00 2018-05-20 08:02:46.912 140 11419.33 64.50 56812.89 88888.00 2018-05-20 08:02:47.412 140 11419.27 64.49 56812.87 88888.00 2018-05-20 08:02:47.912 140 11419.24 64.54 56812.86 88888.00 2018-05-20 08:02:48.412 140 11419.22 64.51 56812.89 88888.00 2018-05-20 08:02:48.912 140 11419.09 64.45 56812.92 88888.00 2018-05-20 08:02:49.412 140 11419.04 64.43 56812.83 88888.00 2018-05-20 08:02:49.912 140 11419.05 64.45 56812.80 88888.00 2018-05-20 08:02:50.412 140 11418.97 64.48 56812.74 88888.00 2018-05-20 08:02:50.912 140 11418.89 64.47 56812.80 88888.00 2018-05-20 08:02:51.412 140 11418.87 64.47 56812.75 88888.00 2018-05-20 08:02:51.912 140 11418.81 64.48 56812.69 88888.00 2018-05-20 08:02:52.412 140 11418.78 64.45 56812.63 88888.00 2018-05-20 08:02:52.912 140 11418.84 64.51 56812.59 88888.00 2018-05-20 08:02:53.412 140 11418.83 64.48 56812.46 88888.00 2018-05-20 08:02:53.912 140 11418.75 64.49 56812.43 88888.00 2018-05-20 08:02:54.412 140 11418.74 64.45 56812.43 88888.00 2018-05-20 08:02:54.912 140 11418.71 64.48 56812.40 88888.00 2018-05-20 08:02:55.412 140 11418.66 64.43 56812.27 88888.00 2018-05-20 08:02:55.912 140 11418.70 64.40 56812.16 88888.00 2018-05-20 08:02:56.412 140 11418.70 64.36 56812.12 88888.00 2018-05-20 08:02:56.912 140 11418.63 64.34 56812.09 88888.00 2018-05-20 08:02:57.412 140 11418.61 64.38 56811.96 88888.00 2018-05-20 08:02:57.912 140 11418.68 64.42 56811.92 88888.00 2018-05-20 08:02:58.412 140 11418.61 64.41 56811.79 88888.00 2018-05-20 08:02:58.912 140 11418.67 64.42 56811.69 88888.00 2018-05-20 08:02:59.412 140 11418.71 64.40 56811.64 88888.00 2018-05-20 08:02:59.912 140 11418.67 64.31 56811.52 88888.00 2018-05-20 08:03:00.412 140 11418.68 64.34 56811.37 88888.00 2018-05-20 08:03:00.912 140 11418.73 64.30 56811.25 88888.00 2018-05-20 08:03:01.412 140 11418.66 64.35 56811.15 88888.00 2018-05-20 08:03:01.912 140 11418.63 64.35 56810.97 88888.00 2018-05-20 08:03:02.412 140 11418.70 64.28 56810.90 88888.00 2018-05-20 08:03:02.912 140 11418.70 64.23 56810.86 88888.00 2018-05-20 08:03:03.412 140 11418.71 64.24 56810.76 88888.00 2018-05-20 08:03:03.912 140 11418.74 64.28 56810.62 88888.00 2018-05-20 08:03:04.412 140 11418.70 64.26 56810.49 88888.00 2018-05-20 08:03:04.912 140 11418.67 64.24 56810.42 88888.00 2018-05-20 08:03:05.412 140 11418.71 64.29 56810.33 88888.00 2018-05-20 08:03:05.912 140 11418.69 64.29 56810.24 88888.00 2018-05-20 08:03:06.412 140 11418.69 64.24 56810.11 88888.00 2018-05-20 08:03:06.912 140 11418.71 64.27 56810.07 88888.00 2018-05-20 08:03:07.412 140 11418.69 64.24 56809.96 88888.00 2018-05-20 08:03:07.912 140 11418.64 64.26 56809.86 88888.00 2018-05-20 08:03:08.412 140 11418.68 64.26 56809.78 88888.00 2018-05-20 08:03:08.912 140 11418.68 64.26 56809.74 88888.00 2018-05-20 08:03:09.412 140 11418.74 64.26 56809.68 88888.00 2018-05-20 08:03:09.912 140 11418.78 64.24 56809.61 88888.00 2018-05-20 08:03:10.412 140 11418.82 64.24 56809.52 88888.00 2018-05-20 08:03:10.912 140 11418.78 64.27 56809.41 88888.00 2018-05-20 08:03:11.412 140 11418.82 64.26 56809.33 88888.00 2018-05-20 08:03:12.412 140 11418.91 64.20 56809.20 88888.00 2018-05-20 08:03:12.912 140 11418.88 64.22 56809.19 88888.00 2018-05-20 08:03:13.412 140 11418.90 64.21 56809.10 88888.00 2018-05-20 08:03:13.912 140 11418.88 64.19 56809.08 88888.00 2018-05-20 08:03:14.412 140 11418.96 64.19 56809.00 88888.00 2018-05-20 08:03:14.912 140 11419.02 64.19 56808.95 88888.00 2018-05-20 08:03:15.412 140 11419.01 64.15 56808.88 88888.00 2018-05-20 08:03:15.912 140 11418.98 64.17 56808.82 88888.00 2018-05-20 08:03:16.412 140 11419.01 64.17 56808.72 88888.00 2018-05-20 08:03:16.912 140 11419.09 64.14 56808.66 88888.00 2018-05-20 08:03:17.412 140 11419.08 64.01 56808.65 88888.00 2018-05-20 08:03:17.912 140 11419.10 64.09 56808.59 88888.00 2018-05-20 08:03:18.412 140 11419.12 64.10 56808.57 88888.00 2018-05-20 08:03:18.912 140 11419.11 64.15 56808.51 88888.00 2018-05-20 08:03:19.412 140 11419.17 64.19 56808.45 88888.00 2018-05-20 08:03:19.912 140 11419.18 64.13 56808.42 88888.00 2018-05-20 08:03:20.412 140 11419.17 64.10 56808.33 88888.00 2018-05-20 08:03:20.912 140 11419.18 64.10 56808.31 88888.00 2018-05-20 08:03:21.412 140 11419.20 64.09 56808.27 88888.00 2018-05-20 08:03:21.912 140 11419.22 64.11 56808.27 88888.00 2018-05-20 08:03:22.412 140 11419.25 64.11 56808.25 88888.00 2018-05-20 08:03:22.912 140 11419.33 64.09 56808.20 88888.00 2018-05-20 08:03:23.412 140 11419.25 64.06 56808.13 88888.00 2018-05-20 08:03:23.912 140 11419.27 64.02 56808.11 88888.00 2018-05-20 08:03:24.412 140 11419.37 64.00 56808.16 88888.00 2018-05-20 08:03:24.912 140 11419.32 64.00 56808.11 88888.00 2018-05-20 08:03:25.412 140 11419.32 64.04 56808.05 88888.00 2018-05-20 08:03:25.912 140 11419.39 63.99 56807.98 88888.00 2018-05-20 08:03:26.412 140 11419.40 63.94 56807.97 88888.00 2018-05-20 08:03:26.912 140 11419.34 63.94 56807.93 88888.00 2018-05-20 08:03:27.412 140 11419.40 63.89 56807.87 88888.00 2018-05-20 08:03:27.912 140 11419.38 63.83 56807.87 88888.00 2018-05-20 08:03:28.412 140 11419.27 63.81 56807.81 88888.00 2018-05-20 08:03:28.912 140 11419.37 63.82 56807.78 88888.00 2018-05-20 08:03:29.412 140 11419.40 63.75 56807.76 88888.00 2018-05-20 08:03:29.912 140 11419.30 63.74 56807.75 88888.00 2018-05-20 08:03:30.412 140 11419.33 63.79 56807.72 88888.00 2018-05-20 08:03:30.912 140 11419.37 63.79 56807.72 88888.00 2018-05-20 08:03:31.412 140 11419.27 63.81 56807.71 88888.00 2018-05-20 08:03:31.912 140 11419.29 63.86 56807.68 88888.00 2018-05-20 08:03:32.412 140 11419.33 63.82 56807.67 88888.00 2018-05-20 08:03:32.912 140 11419.31 63.82 56807.71 88888.00 2018-05-20 08:03:33.412 140 11419.31 63.79 56807.74 88888.00 2018-05-20 08:03:33.912 140 11419.31 63.79 56807.75 88888.00 2018-05-20 08:03:34.412 140 11419.29 63.81 56807.80 88888.00 2018-05-20 08:03:34.912 140 11419.17 63.81 56807.88 88888.00 2018-05-20 08:03:35.412 140 11419.16 63.79 56807.98 88888.00 2018-05-20 08:03:35.912 140 11419.16 63.77 56807.99 88888.00 2018-05-20 08:03:36.412 140 11419.22 63.80 56808.00 88888.00 2018-05-20 08:03:36.912 140 11419.25 63.82 56808.11 88888.00 2018-05-20 08:03:37.412 140 11419.17 63.81 56808.18 88888.00 2018-05-20 08:03:37.912 140 11419.15 63.85 56808.20 88888.00 2018-05-20 08:03:38.412 140 11419.22 63.86 56808.20 88888.00 2018-05-20 08:03:38.912 140 11419.16 63.83 56808.19 88888.00 2018-05-20 08:03:39.412 140 11419.16 63.83 56808.23 88888.00 2018-05-20 08:03:39.912 140 11419.23 63.83 56808.26 88888.00 2018-05-20 08:03:40.412 140 11419.18 63.83 56808.40 88888.00 2018-05-20 08:03:40.912 140 11419.13 63.85 56808.49 88888.00 2018-05-20 08:03:41.412 140 11419.16 63.83 56808.50 88888.00 2018-05-20 08:03:41.912 140 11419.12 63.80 56808.55 88888.00 2018-05-20 08:03:42.412 140 11419.05 63.74 56808.57 88888.00 2018-05-20 08:03:42.912 140 11419.05 63.72 56808.63 88888.00 2018-05-20 08:03:43.912 140 11418.97 63.61 56808.61 88888.00 2018-05-20 08:03:44.412 140 11419.01 63.63 56808.63 88888.00 2018-05-20 08:03:44.912 140 11418.96 63.62 56808.66 88888.00 2018-05-20 08:03:45.412 140 11418.89 63.62 56808.63 88888.00 2018-05-20 08:03:45.912 140 11418.97 63.63 56808.64 88888.00 2018-05-20 08:03:46.412 140 11418.99 63.62 56808.70 88888.00 2018-05-20 08:03:46.912 140 11418.91 63.62 56808.72 88888.00 2018-05-20 08:03:47.412 140 11418.82 63.62 56808.70 88888.00 2018-05-20 08:03:47.912 140 11418.85 63.55 56808.71 88888.00 2018-05-20 08:03:48.412 140 11418.77 63.53 56808.75 88888.00 2018-05-20 08:03:48.912 140 11418.81 63.56 56808.79 88888.00 2018-05-20 08:03:49.412 140 11418.82 63.58 56808.82 88888.00 2018-05-20 08:03:49.912 140 11418.80 63.54 56808.85 88888.00 2018-05-20 08:03:50.412 140 11418.84 63.49 56808.87 88888.00 2018-05-20 08:03:50.912 140 11418.87 63.49 56808.83 88888.00 2018-05-20 08:03:51.412 140 11418.77 63.52 56808.94 88888.00 2018-05-20 08:03:51.912 140 11418.70 63.47 56808.98 88888.00 2018-05-20 08:03:52.412 140 11418.76 63.48 56808.98 88888.00 2018-05-20 08:03:52.912 140 11418.64 63.47 56808.93 88888.00 2018-05-20 08:03:53.912 140 11418.60 63.43 56808.97 88888.00 2018-05-20 08:03:54.412 140 11418.50 63.46 56808.95 88888.00 2018-05-20 08:03:54.912 140 11418.45 63.49 56808.97 88888.00 2018-05-20 08:03:55.412 140 11418.46 63.47 56808.96 88888.00 2018-05-20 08:03:55.912 140 11418.48 63.53 56808.94 88888.00 2018-05-20 08:03:56.412 140 11418.42 63.54 56808.93 88888.00 2018-05-20 08:03:56.912 140 11418.42 63.51 56808.91 88888.00 2018-05-20 08:03:57.412 140 11418.42 63.54 56808.90 88888.00 2018-05-20 08:03:57.912 140 11418.32 63.53 56808.87 88888.00 2018-05-20 08:03:58.412 140 11418.35 63.53 56808.82 88888.00 2018-05-20 08:03:58.912 140 11418.41 63.56 56808.78 88888.00 2018-05-20 08:03:59.412 140 11418.35 63.54 56808.75 88888.00 2018-05-20 08:03:59.912 140 11418.29 63.49 56808.74 88888.00 2018-05-20 08:04:00.412 140 11418.38 63.45 56808.74 88888.00 2018-05-20 08:04:00.912 140 11418.34 63.41 56808.72 88888.00 2018-05-20 08:04:01.912 140 11418.28 63.41 56808.72 88888.00 2018-05-20 08:04:02.412 140 11418.19 63.35 56808.72 88888.00 2018-05-20 08:04:02.912 140 11418.15 63.39 56808.71 88888.00 2018-05-20 08:04:03.412 140 11418.21 63.38 56808.76 88888.00 2018-05-20 08:04:03.912 140 11418.20 63.35 56808.75 88888.00 2018-05-20 08:04:04.412 140 11418.17 63.35 56808.68 88888.00 2018-05-20 08:04:04.912 140 11418.21 63.32 56808.61 88888.00 2018-05-20 08:04:05.412 140 11418.20 63.27 56808.62 88888.00 2018-05-20 08:04:05.912 140 11418.13 63.25 56808.66 88888.00 2018-05-20 08:04:06.412 140 11418.13 63.27 56808.59 88888.00 2018-05-20 08:04:06.912 140 11418.19 63.26 56808.51 88888.00 2018-05-20 08:04:07.412 140 11418.18 63.21 56808.40 88888.00 2018-05-20 08:04:07.912 140 11418.21 63.14 56808.43 88888.00 2018-05-20 08:04:08.412 140 11418.20 63.12 56808.43 88888.00 2018-05-20 08:04:08.912 140 11418.11 63.12 56808.36 88888.00 2018-05-20 08:04:09.412 140 11418.13 63.15 56808.36 88888.00 2018-05-20 08:04:09.912 140 11418.19 63.13 56808.25 88888.00 2018-05-20 08:04:10.412 140 11418.20 63.04 56808.19 88888.00 2018-05-20 08:04:10.912 140 11418.18 63.01 56808.20 88888.00 2018-05-20 08:04:11.412 140 11418.19 63.06 56808.17 88888.00 2018-05-20 08:04:11.912 140 11418.12 63.01 56808.10 88888.00 2018-05-20 08:04:12.412 140 11418.14 62.99 56808.00 88888.00 2018-05-20 08:04:12.912 140 11418.21 62.98 56807.98 88888.00 2018-05-20 08:04:13.412 140 11418.20 62.94 56807.97 88888.00 2018-05-20 08:04:13.912 140 11418.19 62.92 56807.93 88888.00 2018-05-20 08:04:14.412 140 11418.24 62.90 56807.89 88888.00 2018-05-20 08:04:15.412 140 11418.29 62.88 56807.79 88888.00 2018-05-20 08:04:15.912 140 11418.36 62.90 56807.73 88888.00 2018-05-20 08:04:16.412 140 11418.35 62.81 56807.62 88888.00 2018-05-20 08:04:16.912 140 11418.33 62.84 56807.62 88888.00 2018-05-20 08:04:17.412 140 11418.39 62.83 56807.59 88888.00 2018-05-20 08:04:17.912 140 11418.40 62.80 56807.47 88888.00 2018-05-20 08:04:18.412 140 11418.43 62.81 56807.37 88888.00 2018-05-20 08:04:18.912 140 11418.50 62.78 56807.34 88888.00 2018-05-20 08:04:19.412 140 11418.50 62.74 56807.25 88888.00 2018-05-20 08:04:19.912 140 11418.47 62.70 56807.21 88888.00 2018-05-20 08:04:20.412 140 11418.57 62.67 56807.16 88888.00 2018-05-20 08:04:20.912 140 11418.64 62.68 56807.03 88888.00 2018-05-20 08:04:21.412 140 11418.60 62.68 56806.96 88888.00 2018-05-20 08:04:21.912 140 11418.64 62.67 56806.89 88888.00 2018-05-20 08:04:22.412 140 11418.78 62.67 56806.82 88888.00 2018-05-20 08:04:22.912 140 11418.84 62.65 56806.70 88888.00 2018-05-20 08:04:23.412 140 11418.85 62.63 56806.64 88888.00 2018-05-20 08:04:23.912 140 11418.88 62.67 56806.60 88888.00 2018-05-20 08:04:24.412 140 11418.85 62.68 56806.53 88888.00 2018-05-20 08:04:24.912 140 11418.83 62.72 56806.43 88888.00 2018-05-20 08:04:25.412 140 11418.90 62.72 56806.37 88888.00 2018-05-20 08:04:25.912 140 11418.94 62.73 56806.35 88888.00 2018-05-20 08:04:26.412 140 11419.02 62.78 56806.28 88888.00 2018-05-20 08:04:26.912 140 11419.04 62.78 56806.30 88888.00 2018-05-20 08:04:27.412 140 11419.05 62.75 56806.28 88888.00 2018-05-20 08:04:27.912 140 11419.04 62.80 56806.24 88888.00 2018-05-20 08:04:28.412 140 11419.09 62.83 56806.17 88888.00 2018-05-20 08:04:28.912 140 11419.12 62.84 56806.14 88888.00 2018-05-20 08:04:29.412 140 11419.15 62.85 56806.11 88888.00 2018-05-20 08:04:29.912 140 11419.24 62.85 56806.03 88888.00 2018-05-20 08:04:30.412 140 11419.26 62.85 56805.96 88888.00 2018-05-20 08:04:30.912 140 11419.29 62.95 56805.93 88888.00 2018-05-20 08:04:31.412 140 11419.37 62.99 56805.95 88888.00 2018-05-20 08:04:31.912 140 11419.45 62.98 56805.89 88888.00 2018-05-20 08:04:32.412 140 11419.52 63.00 56805.83 88888.00 2018-05-20 08:04:32.912 140 11419.65 63.04 56805.77 88888.00 2018-05-20 08:04:33.412 140 11419.72 63.04 56805.79 88888.00 2018-05-20 08:04:33.912 140 11419.71 63.07 56805.79 88888.00 2018-05-20 08:04:34.412 140 11419.80 63.08 56805.75 88888.00 2018-05-20 08:04:34.912 140 11419.93 63.04 56805.56 88888.00 2018-05-20 08:04:35.412 140 11419.94 63.05 56805.50 88888.00 2018-05-20 08:04:35.912 140 11419.98 63.11 56805.53 88888.00 2018-05-20 08:04:36.412 140 11420.09 63.13 56805.50 88888.00 2018-05-20 08:04:36.912 140 11420.13 63.13 56805.42 88888.00 2018-05-20 08:04:37.412 140 11420.20 63.08 56805.36 88888.00 2018-05-20 08:04:37.912 140 11420.29 63.11 56805.25 88888.00 2018-05-20 08:04:38.412 140 11420.29 63.07 56805.21 88888.00 2018-05-20 08:04:38.912 140 11420.34 63.12 56805.15 88888.00 2018-05-20 08:04:39.412 140 11420.51 63.14 56805.12 88888.00 2018-05-20 08:04:39.912 140 11420.58 63.11 56805.05 88888.00 2018-05-20 08:04:40.412 140 11420.58 63.12 56805.03 88888.00 2018-05-20 08:04:40.912 140 11420.63 63.14 56804.99 88888.00 2018-05-20 08:04:41.412 140 11420.63 63.18 56804.91 88888.00 2018-05-20 08:04:41.912 140 11420.65 63.19 56804.87 88888.00 2018-05-20 08:04:42.412 140 11420.74 63.18 56804.84 88888.00 2018-05-20 08:04:42.912 140 11420.79 63.19 56804.80 88888.00 2018-05-20 08:04:43.412 140 11420.75 63.21 56804.74 88888.00 2018-05-20 08:04:43.912 140 11420.86 63.19 56804.71 88888.00 2018-05-20 08:04:44.412 140 11420.85 63.20 56804.74 88888.00 2018-05-20 08:04:44.912 140 11420.76 63.21 56804.72 88888.00 2018-05-20 08:04:45.412 140 11420.84 63.21 56804.65 88888.00 2018-05-20 08:04:45.912 140 11420.93 63.22 56804.61 88888.00 2018-05-20 08:04:46.412 140 11420.95 63.26 56804.64 88888.00 2018-05-20 08:04:46.912 140 11420.92 63.22 56804.66 88888.00 2018-05-20 08:04:47.412 140 11420.95 63.22 56804.57 88888.00 2018-05-20 08:04:47.912 140 11420.88 63.19 56804.46 88888.00 2018-05-20 08:04:48.412 140 11420.90 63.17 56804.47 88888.00 2018-05-20 08:04:48.912 140 11420.97 63.17 56804.48 88888.00 2018-05-20 08:04:49.412 140 11420.95 63.14 56804.46 88888.00 2018-05-20 08:04:49.912 140 11420.90 63.19 56804.45 88888.00 2018-05-20 08:04:50.413 140 11420.93 63.15 56804.44 88888.00 2018-05-20 08:04:50.913 140 11420.90 63.08 56804.47 88888.00 2018-05-20 08:04:51.413 140 11420.89 63.14 56804.51 88888.00 2018-05-20 08:04:51.913 140 11420.93 63.12 56804.49 88888.00 2018-05-20 08:04:52.413 140 11420.88 63.11 56804.49 88888.00 2018-05-20 08:04:52.913 140 11420.84 63.13 56804.53 88888.00 2018-05-20 08:04:53.413 140 11420.91 63.09 56804.58 88888.00 2018-05-20 08:04:53.913 140 11420.89 63.09 56804.57 88888.00 2018-05-20 08:04:54.413 140 11420.84 63.13 56804.60 88888.00 2018-05-20 08:04:54.913 140 11420.88 63.15 56804.64 88888.00 2018-05-20 08:04:55.413 140 11420.91 63.14 56804.64 88888.00 2018-05-20 08:04:55.913 140 11420.88 63.13 56804.59 88888.00 2018-05-20 08:04:56.913 140 11420.79 63.12 56804.65 88888.00 2018-05-20 08:04:57.413 140 11420.72 63.13 56804.66 88888.00 2018-05-20 08:04:57.913 140 11420.77 63.15 56804.67 88888.00 2018-05-20 08:04:58.413 140 11420.76 63.12 56804.65 88888.00 2018-05-20 08:04:58.913 140 11420.69 63.12 56804.61 88888.00 2018-05-20 08:04:59.413 140 11420.78 63.15 56804.60 88888.00 2018-05-20 08:04:59.913 140 11420.78 63.14 56804.65 88888.00 2018-05-20 08:05:00.413 140 11420.79 63.13 56804.63 88888.00 2018-05-20 08:05:00.913 140 11420.82 63.15 56804.63 88888.00 2018-05-20 08:05:01.413 140 11420.91 63.14 56804.63 88888.00 2018-05-20 08:05:01.913 140 11420.95 63.12 56804.64 88888.00 2018-05-20 08:05:02.413 140 11420.97 63.13 56804.64 88888.00 2018-05-20 08:05:02.913 140 11421.05 63.19 56804.64 88888.00 2018-05-20 08:05:03.413 140 11421.06 63.18 56804.66 88888.00 2018-05-20 08:05:03.913 140 11421.14 63.13 56804.59 88888.00 2018-05-20 08:05:04.413 140 11421.23 63.14 56804.58 88888.00 2018-05-20 08:05:04.913 140 11421.17 63.17 56804.63 88888.00 2018-05-20 08:05:05.413 140 11421.16 63.19 56804.55 88888.00 2018-05-20 08:05:05.913 140 11421.19 63.22 56804.54 88888.00 2018-05-20 08:05:06.413 140 11421.21 63.18 56804.55 88888.00 2018-05-20 08:05:06.913 140 11421.24 63.22 56804.55 88888.00 2018-05-20 08:05:07.413 140 11421.32 63.27 56804.55 88888.00 2018-05-20 08:05:07.913 140 11421.40 63.32 56804.65 88888.00 2018-05-20 08:05:08.413 140 11421.38 63.33 56804.70 88888.00 2018-05-20 08:05:08.913 140 11421.38 63.33 56804.71 88888.00 2018-05-20 08:05:09.413 140 11421.46 63.34 56804.71 88888.00 2018-05-20 08:05:09.913 140 11421.47 63.39 56804.78 88888.00 2018-05-20 08:05:10.413 140 11421.52 63.47 56804.72 88888.00 2018-05-20 08:05:10.913 140 11421.55 63.53 56804.72 88888.00 2018-05-20 08:05:11.413 140 11421.59 63.53 56804.78 88888.00 2018-05-20 08:05:11.913 140 11421.59 63.52 56804.71 88888.00 2018-05-20 08:05:12.413 140 11421.63 63.45 56804.74 88888.00 2018-05-20 08:05:12.913 140 11421.62 63.48 56804.77 88888.00 2018-05-20 08:05:13.413 140 11421.63 63.52 56804.84 88888.00 2018-05-20 08:05:13.913 140 11421.74 63.52 56804.85 88888.00 2018-05-20 08:05:14.413 140 11421.68 63.55 56804.87 88888.00 2018-05-20 08:05:14.913 140 11421.63 63.60 56804.84 88888.00 2018-05-20 08:05:15.413 140 11421.67 63.60 56804.79 88888.00 2018-05-20 08:05:15.913 140 11421.70 63.56 56804.83 88888.00 2018-05-20 08:05:16.913 140 11421.79 63.63 56804.89 88888.00 2018-05-20 08:05:17.413 140 11421.81 63.70 56804.91 88888.00 2018-05-20 08:05:17.913 140 11421.67 63.73 56804.92 88888.00 2018-05-20 08:05:18.413 140 11421.72 63.74 56805.02 88888.00 2018-05-20 08:05:18.913 140 11421.81 63.76 56805.04 88888.00 2018-05-20 08:05:19.413 140 11421.73 63.73 56805.03 88888.00 2018-05-20 08:05:19.913 140 11421.72 63.73 56805.02 88888.00 2018-05-20 08:05:20.413 140 11421.77 63.72 56805.03 88888.00 2018-05-20 08:05:20.913 140 11421.79 63.69 56805.06 88888.00 2018-05-20 08:05:21.413 140 11421.79 63.75 56805.09 88888.00 2018-05-20 08:05:21.913 140 11421.80 63.80 56805.09 88888.00 2018-05-20 08:05:22.413 140 11421.76 63.74 56805.10 88888.00 2018-05-20 08:05:22.913 140 11421.73 63.75 56805.13 88888.00 2018-05-20 08:05:23.413 140 11421.77 63.77 56805.15 88888.00 2018-05-20 08:05:23.913 140 11421.77 63.73 56805.16 88888.00 2018-05-20 08:05:24.413 140 11421.84 63.72 56805.16 88888.00 2018-05-20 08:05:24.913 140 11421.89 63.73 56805.19 88888.00 2018-05-20 08:05:25.413 140 11421.93 63.67 56805.19 88888.00 2018-05-20 08:05:25.913 140 11421.95 63.63 56805.12 88888.00 2018-05-20 08:05:26.413 140 11422.02 63.65 56805.13 88888.00 2018-05-20 08:05:26.913 140 11422.07 63.59 56805.11 88888.00 2018-05-20 08:05:27.413 140 11422.02 63.58 56805.16 88888.00 2018-05-20 08:05:27.913 140 11422.10 63.62 56805.11 88888.00 2018-05-20 08:05:28.413 140 11422.14 63.56 56805.12 88888.00 2018-05-20 08:05:28.913 140 11422.11 63.58 56805.13 88888.00 2018-05-20 08:05:29.413 140 11422.21 63.61 56805.16 88888.00 2018-05-20 08:05:29.913 140 11422.22 63.61 56805.15 88888.00 2018-05-20 08:05:30.413 140 11422.23 63.61 56805.17 88888.00 2018-05-20 08:05:30.913 140 11422.29 63.63 56805.21 88888.00 2018-05-20 08:05:31.413 140 11422.34 63.54 56805.22 88888.00 2018-05-20 08:05:31.913 140 11422.36 63.52 56805.16 88888.00 2018-05-20 08:05:32.413 140 11422.36 63.51 56805.16 88888.00 2018-05-20 08:05:32.913 140 11422.41 63.52 56805.16 88888.00 2018-05-20 08:05:33.413 140 11422.41 63.54 56805.17 88888.00 2018-05-20 08:05:33.913 140 11422.37 63.54 56805.19 88888.00 2018-05-20 08:05:34.413 140 11422.39 63.55 56805.19 88888.00 2018-05-20 08:05:34.913 140 11422.32 63.52 56805.13 88888.00 2018-05-20 08:05:35.413 140 11422.32 63.54 56805.18 88888.00 2018-05-20 08:05:35.913 140 11422.38 63.56 56805.24 88888.00 2018-05-20 08:05:36.413 140 11422.35 63.52 56805.26 88888.00 2018-05-20 08:05:36.913 140 11422.30 63.56 56805.29 88888.00 2018-05-20 08:05:37.413 140 11422.41 63.58 56805.34 88888.00 2018-05-20 08:05:38.413 140 11422.38 63.67 56805.29 88888.00 2018-05-20 08:05:38.913 140 11422.42 63.68 56805.26 88888.00 2018-05-20 08:05:39.413 140 11422.42 63.63 56805.30 88888.00 2018-05-20 08:05:39.913 140 11422.41 63.63 56805.34 88888.00 2018-05-20 08:05:40.413 140 11422.46 63.63 56805.34 88888.00 2018-05-20 08:05:40.913 140 11422.50 63.63 56805.36 88888.00 2018-05-20 08:05:41.413 140 11422.50 63.65 56805.31 88888.00 2018-05-20 08:05:41.913 140 11422.49 63.68 56805.35 88888.00 2018-05-20 08:05:42.413 140 11422.50 63.62 56805.36 88888.00 2018-05-20 08:05:42.913 140 11422.44 63.58 56805.35 88888.00 2018-05-20 08:05:43.413 140 11422.44 63.55 56805.37 88888.00 2018-05-20 08:05:43.913 140 11422.50 63.56 56805.40 88888.00 2018-05-20 08:05:44.413 140 11422.46 63.53 56805.37 88888.00 2018-05-20 08:05:44.913 140 11422.49 63.51 56805.35 88888.00 2018-05-20 08:05:45.413 140 11422.56 63.55 56805.31 88888.00 2018-05-20 08:05:45.913 140 11422.57 63.54 56805.25 88888.00 2018-05-20 08:05:46.413 140 11422.57 63.53 56805.22 88888.00 2018-05-20 08:05:46.913 140 11422.60 63.49 56805.18 88888.00 2018-05-20 08:05:47.413 140 11422.62 63.45 56805.16 88888.00 2018-05-20 08:05:48.413 140 11422.66 63.42 56805.11 88888.00 2018-05-20 08:05:48.913 140 11422.70 63.49 56805.05 88888.00 2018-05-20 08:05:49.413 140 11422.67 63.46 56804.97 88888.00 2018-05-20 08:05:49.913 140 11422.73 63.43 56805.02 88888.00 2018-05-20 08:05:50.413 140 11422.80 63.40 56805.06 88888.00 2018-05-20 08:05:50.913 140 11422.79 63.38 56805.02 88888.00 2018-05-20 08:05:51.413 140 11422.83 63.41 56804.99 88888.00 2018-05-20 08:05:51.913 140 11422.90 63.42 56804.98 88888.00 2018-05-20 08:05:52.413 140 11422.91 63.43 56804.98 88888.00 2018-05-20 08:05:52.913 140 11422.94 63.46 56804.93 88888.00 2018-05-20 08:05:53.413 140 11423.05 63.43 56804.87 88888.00 2018-05-20 08:05:53.913 140 11423.04 63.47 56804.85 88888.00 2018-05-20 08:05:54.413 140 11423.11 63.51 56804.84 88888.00 2018-05-20 08:05:54.913 140 11423.16 63.42 56804.83 88888.00 2018-05-20 08:05:55.413 140 11423.11 63.36 56804.76 88888.00 2018-05-20 08:05:55.913 140 11423.07 63.35 56804.76 88888.00 2018-05-20 08:05:56.413 140 11423.14 63.32 56804.76 88888.00 2018-05-20 08:05:56.913 140 11423.14 63.32 56804.74 88888.00 2018-05-20 08:05:57.413 140 11423.16 63.33 56804.76 88888.00 2018-05-20 08:05:58.413 140 11423.20 63.29 56804.64 88888.00 2018-05-20 08:05:58.913 140 11423.16 63.32 56804.61 88888.00 2018-05-20 08:05:59.413 140 11423.27 63.33 56804.63 88888.00 2018-05-20 08:05:59.913 140 11423.33 63.33 56804.57 88888.00 2018-05-20 08:06:00.413 140 11423.36 63.26 56804.51 88888.00 2018-05-20 08:06:00.913 140 11423.49 63.24 56804.48 88888.00 2018-05-20 08:06:01.413 140 11423.49 63.19 56804.46 88888.00 2018-05-20 08:06:01.913 140 11423.49 63.20 56804.38 88888.00 2018-05-20 08:06:02.413 140 11423.63 63.26 56804.35 88888.00 2018-05-20 08:06:02.913 140 11423.69 63.20 56804.26 88888.00 2018-05-20 08:06:03.413 140 11423.74 63.14 56804.23 88888.00 2018-05-20 08:06:03.913 140 11423.84 63.18 56804.22 88888.00 2018-05-20 08:06:04.413 140 11423.92 63.15 56804.19 88888.00 2018-05-20 08:06:04.913 140 11423.94 63.15 56804.12 88888.00 2018-05-20 08:06:05.413 140 11423.95 63.17 56804.07 88888.00 2018-05-20 08:06:05.913 140 11424.06 63.17 56804.04 88888.00 2018-05-20 08:06:06.413 140 11424.11 63.18 56803.95 88888.00 2018-05-20 08:06:06.913 140 11424.18 63.15 56803.91 88888.00 2018-05-20 08:06:07.413 140 11424.23 63.13 56803.84 88888.00 2018-05-20 08:06:07.913 140 11424.18 63.13 56803.89 88888.00 2018-05-20 08:06:08.413 140 11424.22 63.17 56803.83 88888.00 2018-05-20 08:06:08.913 140 11424.32 63.08 56803.78 88888.00 2018-05-20 08:06:09.413 140 11424.34 63.05 56803.72 88888.00 2018-05-20 08:06:09.913 140 11424.34 63.11 56803.68 88888.00 2018-05-20 08:06:10.413 140 11424.41 63.09 56803.61 88888.00 2018-05-20 08:06:10.913 140 11424.41 63.08 56803.57 88888.00 2018-05-20 08:06:11.413 140 11424.46 63.07 56803.50 88888.00 2018-05-20 08:06:11.913 140 11424.54 63.09 56803.46 88888.00 2018-05-20 08:06:12.413 140 11424.51 63.12 56803.45 88888.00 2018-05-20 08:06:12.913 140 11424.51 63.15 56803.46 88888.00 2018-05-20 08:06:13.413 140 11424.62 63.13 56803.45 88888.00 2018-05-20 08:06:13.913 140 11424.73 63.17 56803.37 88888.00 2018-05-20 08:06:14.413 140 11424.75 63.19 56803.35 88888.00 2018-05-20 08:06:14.913 140 11424.89 63.18 56803.30 88888.00 2018-05-20 08:06:15.413 140 11424.96 63.21 56803.23 88888.00 2018-05-20 08:06:15.913 140 11424.95 63.19 56803.17 88888.00 2018-05-20 08:06:16.413 140 11425.06 63.22 56803.16 88888.00 2018-05-20 08:06:16.913 140 11425.15 63.26 56803.12 88888.00 2018-05-20 08:06:17.413 140 11425.16 63.28 56803.01 88888.00 2018-05-20 08:06:17.913 140 11425.29 63.29 56802.93 88888.00 2018-05-20 08:06:18.413 140 11425.40 63.32 56802.94 88888.00 2018-05-20 08:06:18.913 140 11425.47 63.36 56802.94 88888.00 2018-05-20 08:06:19.913 140 11425.61 63.41 56802.74 88888.00 2018-05-20 08:06:20.413 140 11425.70 63.40 56802.66 88888.00 2018-05-20 08:06:20.913 140 11425.76 63.45 56802.59 88888.00 2018-05-20 08:06:21.413 140 11425.91 63.42 56802.60 88888.00 2018-05-20 08:06:21.913 140 11425.98 63.46 56802.53 88888.00 2018-05-20 08:06:22.413 140 11426.03 63.48 56802.41 88888.00 2018-05-20 08:06:22.913 140 11426.15 63.49 56802.24 88888.00 2018-05-20 08:06:23.413 140 11426.15 63.55 56802.20 88888.00 2018-05-20 08:06:23.913 140 11426.18 63.60 56802.21 88888.00 2018-05-20 08:06:24.413 140 11426.31 63.55 56802.09 88888.00 2018-05-20 08:06:24.913 140 11426.35 63.52 56802.02 88888.00 2018-05-20 08:06:25.413 140 11426.30 63.56 56802.01 88888.00 2018-05-20 08:06:25.913 140 11426.40 63.61 56802.00 88888.00 2018-05-20 08:06:26.413 140 11426.53 63.63 56801.94 88888.00 2018-05-20 08:06:26.913 140 11426.54 63.66 56801.88 88888.00 2018-05-20 08:06:27.413 140 11426.52 63.69 56801.89 88888.00 2018-05-20 08:06:27.913 140 11426.55 63.72 56801.83 88888.00 2018-05-20 08:06:28.413 140 11426.60 63.74 56801.83 88888.00 2018-05-20 08:06:28.913 140 11426.69 63.82 56801.83 88888.00 2018-05-20 08:06:29.413 140 11426.77 63.81 56801.76 88888.00 2018-05-20 08:06:29.913 140 11426.74 63.81 56801.73 88888.00 2018-05-20 08:06:30.413 140 11426.77 63.86 56801.71 88888.00 2018-05-20 08:06:30.913 140 11426.83 63.92 56801.77 88888.00 2018-05-20 08:06:31.413 140 11426.84 63.93 56801.77 88888.00 2018-05-20 08:06:31.913 140 11426.83 63.95 56801.81 88888.00 2018-05-20 08:06:32.413 140 11426.93 63.97 56801.85 88888.00 2018-05-20 08:06:32.913 140 11426.93 63.99 56801.88 88888.00 2018-05-20 08:06:33.413 140 11426.93 64.04 56801.84 88888.00 2018-05-20 08:06:33.913 140 11427.00 64.10 56801.82 88888.00 2018-05-20 08:06:34.413 140 11427.02 64.10 56801.89 88888.00 2018-05-20 08:06:34.913 140 11427.01 64.13 56801.92 88888.00 2018-05-20 08:06:35.413 140 11427.09 64.17 56801.97 88888.00 2018-05-20 08:06:35.913 140 11427.10 64.17 56802.00 88888.00 2018-05-20 08:06:36.413 140 11427.12 64.19 56801.98 88888.00 2018-05-20 08:06:36.913 140 11427.18 64.23 56802.02 88888.00 2018-05-20 08:06:37.413 140 11427.22 64.29 56802.00 88888.00 2018-05-20 08:06:37.913 140 11427.19 64.28 56802.03 88888.00 2018-05-20 08:06:38.413 140 11427.25 64.34 56802.10 88888.00 2018-05-20 08:06:38.913 140 11427.33 64.36 56802.17 88888.00 2018-05-20 08:06:39.413 140 11427.33 64.36 56802.16 88888.00 2018-05-20 08:06:39.913 140 11427.36 64.41 56802.26 88888.00 2018-05-20 08:06:40.413 140 11427.44 64.43 56802.28 88888.00 2018-05-20 08:06:40.913 140 11427.42 64.49 56802.33 88888.00 2018-05-20 08:06:41.413 140 11427.53 64.53 56802.37 88888.00 2018-05-20 08:06:41.913 140 11427.60 64.48 56802.41 88888.00 2018-05-20 08:06:42.413 140 11427.60 64.50 56802.47 88888.00 2018-05-20 08:06:42.913 140 11427.64 64.55 56802.61 88888.00 2018-05-20 08:06:43.413 140 11427.70 64.58 56802.68 88888.00 2018-05-20 08:06:43.913 140 11427.71 64.58 56802.75 88888.00 2018-05-20 08:06:44.413 140 11427.81 64.65 56802.84 88888.00 2018-05-20 08:06:44.913 140 11427.90 64.70 56802.94 88888.00 2018-05-20 08:06:45.413 140 11427.95 64.76 56803.00 88888.00 2018-05-20 08:06:45.913 140 11427.92 64.78 56803.10 88888.00 2018-05-20 08:06:46.413 140 11427.94 64.76 56803.27 88888.00 2018-05-20 08:06:46.913 140 11428.04 64.79 56803.37 88888.00 2018-05-20 08:06:47.913 140 11428.06 64.87 56803.61 88888.00 2018-05-20 08:06:48.413 140 11428.12 64.90 56803.71 88888.00 2018-05-20 08:06:48.913 140 11428.18 64.95 56803.75 88888.00 2018-05-20 08:06:49.413 140 11428.22 64.99 56803.87 88888.00 2018-05-20 08:06:49.913 140 11428.22 65.03 56804.02 88888.00 2018-05-20 08:06:50.413 140 11428.22 65.06 56804.15 88888.00 2018-05-20 08:06:50.913 140 11428.29 65.11 56804.32 88888.00 2018-05-20 08:06:51.413 140 11428.29 65.15 56804.39 88888.00 2018-05-20 08:06:51.913 140 11428.30 65.18 56804.49 88888.00 2018-05-20 08:06:52.413 140 11428.32 65.23 56804.61 88888.00 2018-05-20 08:06:52.913 140 11428.33 65.22 56804.72 88888.00 2018-05-20 08:06:53.413 140 11428.29 65.21 56804.84 88888.00 2018-05-20 08:06:53.913 140 11428.39 65.23 56804.97 88888.00 2018-05-20 08:06:54.413 140 11428.44 65.28 56805.06 88888.00 2018-05-20 08:06:54.913 140 11428.43 65.31 56805.21 88888.00 2018-05-20 08:06:55.413 140 11428.50 65.37 56805.31 88888.00 2018-05-20 08:06:55.913 140 11428.56 65.32 56805.36 88888.00 2018-05-20 08:06:56.413 140 11428.55 65.33 56805.47 88888.00 2018-05-20 08:06:56.913 140 11428.58 65.43 56805.57 88888.00 2018-05-20 08:06:57.413 140 11428.62 65.45 56805.68 88888.00 2018-05-20 08:06:57.913 140 11428.56 65.42 56805.81 88888.00 2018-05-20 08:06:58.413 140 11428.55 65.44 56805.95 88888.00 2018-05-20 08:06:58.913 140 11428.64 65.46 56806.01 88888.00 2018-05-20 08:06:59.404 140 11428.69 65.50 56806.07 88888.00 2018-05-20 08:06:59.904 140 11428.65 65.51 56806.15 88888.00 2018-05-20 08:07:00.404 140 11428.71 65.53 56806.28 88888.00 2018-05-20 08:07:00.904 140 11428.72 65.59 56806.41 88888.00 2018-05-20 08:07:01.404 140 11428.71 65.67 56806.45 88888.00 2018-05-20 08:07:01.904 140 11428.70 65.65 56806.54 88888.00 2018-05-20 08:07:02.404 140 11428.72 65.62 56806.64 88888.00 2018-05-20 08:07:02.904 140 11428.77 65.70 56806.77 88888.00 2018-05-20 08:07:03.404 140 11428.85 65.73 56806.83 88888.00 2018-05-20 08:07:03.904 140 11428.85 65.69 56806.85 88888.00 2018-05-20 08:07:04.404 140 11428.85 65.72 56806.95 88888.00 2018-05-20 08:07:04.904 140 11428.90 65.78 56807.07 88888.00 2018-05-20 08:07:05.404 140 11428.88 65.73 56807.15 88888.00 2018-05-20 08:07:05.904 140 11428.88 65.74 56807.23 88888.00 2018-05-20 08:07:06.404 140 11428.88 65.76 56807.30 88888.00 2018-05-20 08:07:06.904 140 11428.91 65.74 56807.36 88888.00 2018-05-20 08:07:07.404 140 11428.85 65.77 56807.41 88888.00 2018-05-20 08:07:07.904 140 11428.85 65.80 56807.48 88888.00 2018-05-20 08:07:08.404 140 11428.93 65.83 56807.54 88888.00 2018-05-20 08:07:08.904 140 11428.98 65.87 56807.62 88888.00 2018-05-20 08:07:09.404 140 11428.96 65.91 56807.68 88888.00 2018-05-20 08:07:09.904 140 11429.01 65.89 56807.73 88888.00 2018-05-20 08:07:10.404 140 11428.92 65.86 56807.80 88888.00 2018-05-20 08:07:11.404 140 11428.96 65.81 56807.88 88888.00 2018-05-20 08:07:11.904 140 11428.98 65.78 56807.99 88888.00 2018-05-20 08:07:12.404 140 11428.98 65.81 56808.05 88888.00 2018-05-20 08:07:12.904 140 11429.05 65.81 56808.10 88888.00 2018-05-20 08:07:13.404 140 11429.05 65.86 56808.21 88888.00 2018-05-20 08:07:13.904 140 11429.04 65.89 56808.24 88888.00 2018-05-20 08:07:14.404 140 11429.06 65.91 56808.30 88888.00 2018-05-20 08:07:14.904 140 11429.11 65.90 56808.31 88888.00 2018-05-20 08:07:15.404 140 11429.10 65.89 56808.32 88888.00 2018-05-20 08:07:15.904 140 11429.08 65.90 56808.40 88888.00 2018-05-20 08:07:16.404 140 11429.08 65.86 56808.44 88888.00 2018-05-20 08:07:16.904 140 11429.06 65.87 56808.49 88888.00 2018-05-20 08:07:17.404 140 11429.10 65.84 56808.42 88888.00 2018-05-20 08:07:17.904 140 11429.12 65.85 56808.40 88888.00 2018-05-20 08:07:18.404 140 11429.06 65.85 56808.49 88888.00 2018-05-20 08:07:18.904 140 11429.11 65.84 56808.53 88888.00 2018-05-20 08:07:19.404 140 11429.20 65.81 56808.48 88888.00 2018-05-20 08:07:19.904 140 11429.11 65.80 56808.51 88888.00 2018-05-20 08:07:20.404 140 11429.06 65.81 56808.57 88888.00 2018-05-20 08:07:21.404 140 11429.12 65.77 56808.55 88888.00 2018-05-20 08:07:21.904 140 11429.11 65.79 56808.58 88888.00 2018-05-20 08:07:22.404 140 11429.15 65.72 56808.58 88888.00 2018-05-20 08:07:22.904 140 11429.08 65.67 56808.58 88888.00 2018-05-20 08:07:23.404 140 11429.02 65.72 56808.55 88888.00 2018-05-20 08:07:23.904 140 11429.11 65.72 56808.51 88888.00 2018-05-20 08:07:24.404 140 11429.10 65.76 56808.58 88888.00 2018-05-20 08:07:24.904 140 11429.05 65.76 56808.58 88888.00 2018-05-20 08:07:25.404 140 11429.06 65.73 56808.55 88888.00 2018-05-20 08:07:25.904 140 11429.04 65.70 56808.53 88888.00 2018-05-20 08:07:26.404 140 11429.04 65.74 56808.48 88888.00 2018-05-20 08:07:26.904 140 11429.11 65.73 56808.52 88888.00 2018-05-20 08:07:27.404 140 11429.08 65.69 56808.51 88888.00 2018-05-20 08:07:27.904 140 11429.04 65.66 56808.48 88888.00 2018-05-20 08:07:28.404 140 11429.09 65.71 56808.46 88888.00 2018-05-20 08:07:28.904 140 11429.08 65.70 56808.42 88888.00 2018-05-20 08:07:29.404 140 11429.04 65.70 56808.39 88888.00 2018-05-20 08:07:29.904 140 11429.04 65.71 56808.36 88888.00 2018-05-20 08:07:30.404 140 11429.09 65.73 56808.31 88888.00 2018-05-20 08:07:30.904 140 11429.06 65.71 56808.26 88888.00 2018-05-20 08:07:31.404 140 11429.09 65.65 56808.18 88888.00 2018-05-20 08:07:31.904 140 11429.16 65.64 56808.12 88888.00 2018-05-20 08:07:32.404 140 11429.16 65.59 56808.08 88888.00 2018-05-20 08:07:32.904 140 11429.16 65.57 56808.00 88888.00 2018-05-20 08:07:33.404 140 11429.22 65.52 56807.95 88888.00 2018-05-20 08:07:33.904 140 11429.19 65.52 56807.93 88888.00 2018-05-20 08:07:34.404 140 11429.16 65.53 56807.94 88888.00 2018-05-20 08:07:34.904 140 11429.19 65.51 56807.92 88888.00 2018-05-20 08:07:35.404 140 11429.17 65.51 56807.85 88888.00 2018-05-20 08:07:35.904 140 11429.15 65.55 56807.80 88888.00 2018-05-20 08:07:36.404 140 11429.23 65.57 56807.84 88888.00 2018-05-20 08:07:36.904 140 11429.26 65.52 56807.78 88888.00 2018-05-20 08:07:37.404 140 11429.25 65.55 56807.76 88888.00 2018-05-20 08:07:37.904 140 11429.29 65.56 56807.72 88888.00 2018-05-20 08:07:38.404 140 11429.33 65.55 56807.74 88888.00 2018-05-20 08:07:38.904 140 11429.24 65.55 56807.67 88888.00 2018-05-20 08:07:39.404 140 11429.33 65.59 56807.66 88888.00 2018-05-20 08:07:39.904 140 11429.36 65.56 56807.66 88888.00 2018-05-20 08:07:40.404 140 11429.34 65.57 56807.61 88888.00 2018-05-20 08:07:40.904 140 11429.37 65.55 56807.56 88888.00 2018-05-20 08:07:41.404 140 11429.36 65.51 56807.56 88888.00 2018-05-20 08:07:41.904 140 11429.31 65.55 56807.49 88888.00 2018-05-20 08:07:42.404 140 11429.38 65.58 56807.41 88888.00 2018-05-20 08:07:42.904 140 11429.46 65.55 56807.35 88888.00 2018-05-20 08:07:43.404 140 11429.44 65.51 56807.35 88888.00 2018-05-20 08:07:43.904 140 11429.50 65.47 56807.34 88888.00 2018-05-20 08:07:44.404 140 11429.60 65.46 56807.28 88888.00 2018-05-20 08:07:44.904 140 11429.58 65.44 56807.23 88888.00 2018-05-20 08:07:45.404 140 11429.58 65.44 56807.14 88888.00 2018-05-20 08:07:45.904 140 11429.65 65.43 56807.16 88888.00 2018-05-20 08:07:46.404 140 11429.65 65.44 56807.20 88888.00 2018-05-20 08:07:46.904 140 11429.69 65.46 56807.15 88888.00 2018-05-20 08:07:47.404 140 11429.76 65.42 56807.08 88888.00 2018-05-20 08:07:47.904 140 11429.78 65.37 56806.98 88888.00 2018-05-20 08:07:48.404 140 11429.81 65.37 56806.95 88888.00 2018-05-20 08:07:48.904 140 11429.81 65.40 56806.95 88888.00 2018-05-20 08:07:49.404 140 11429.83 65.39 56806.90 88888.00 2018-05-20 08:07:49.904 140 11429.78 65.37 56806.86 88888.00 2018-05-20 08:07:50.404 140 11429.80 65.38 56806.83 88888.00 2018-05-20 08:07:50.904 140 11429.87 65.36 56806.79 88888.00 2018-05-20 08:07:51.404 140 11429.83 65.31 56806.80 88888.00 2018-05-20 08:07:51.904 140 11429.88 65.35 56806.72 88888.00 2018-05-20 08:07:52.404 140 11429.95 65.37 56806.63 88888.00 2018-05-20 08:07:52.904 140 11429.95 65.32 56806.66 88888.00 2018-05-20 08:07:53.404 140 11429.99 65.36 56806.64 88888.00 2018-05-20 08:07:53.904 140 11430.04 65.37 56806.59 88888.00 2018-05-20 08:07:54.404 140 11430.06 65.35 56806.51 88888.00 2018-05-20 08:07:54.904 140 11430.04 65.32 56806.52 88888.00 2018-05-20 08:07:55.404 140 11430.07 65.25 56806.46 88888.00 2018-05-20 08:07:55.904 140 11430.04 65.24 56806.41 88888.00 2018-05-20 08:07:56.404 140 11430.08 65.29 56806.37 88888.00 2018-05-20 08:07:56.904 140 11430.11 65.30 56806.34 88888.00 2018-05-20 08:07:57.404 140 11430.09 65.22 56806.32 88888.00 2018-05-20 08:07:57.904 140 11430.14 65.19 56806.27 88888.00 2018-05-20 08:07:58.404 140 11430.17 65.23 56806.22 88888.00 2018-05-20 08:07:58.904 140 11430.15 65.23 56806.11 88888.00 2018-05-20 08:07:59.404 140 11430.22 65.21 56806.12 88888.00 2018-05-20 08:07:59.904 140 11430.24 65.22 56806.07 88888.00 2018-05-20 08:08:00.904 140 11430.22 65.21 56806.06 88888.00 2018-05-20 08:08:01.404 140 11430.31 65.23 56805.99 88888.00 2018-05-20 08:08:01.904 140 11430.37 65.21 56806.03 88888.00 2018-05-20 08:08:02.904 140 11430.36 65.22 56806.05 88888.00 2018-05-20 08:08:03.404 140 11430.43 65.23 56806.01 88888.00 2018-05-20 08:08:03.904 140 11430.43 65.18 56805.98 88888.00 2018-05-20 08:08:04.404 140 11430.48 65.21 56806.02 88888.00 2018-05-20 08:08:04.904 140 11430.55 65.22 56806.11 88888.00 2018-05-20 08:08:05.404 140 11430.49 65.18 56806.15 88888.00 2018-05-20 08:08:05.904 140 11430.50 65.19 56806.12 88888.00 2018-05-20 08:08:06.404 140 11430.54 65.19 56806.12 88888.00 2018-05-20 08:08:06.904 140 11430.49 65.16 56806.11 88888.00 2018-05-20 08:08:07.404 140 11430.49 65.13 56806.09 88888.00 2018-05-20 08:08:07.904 140 11430.63 65.11 56806.13 88888.00 2018-05-20 08:08:08.404 140 11430.63 65.12 56806.13 88888.00 2018-05-20 08:08:08.904 140 11430.66 65.13 56806.15 88888.00 2018-05-20 08:08:09.404 140 11430.78 65.12 56806.11 88888.00 2018-05-20 08:08:09.904 140 11430.78 65.13 56806.11 88888.00 2018-05-20 08:08:10.404 140 11430.80 65.18 56806.21 88888.00 2018-05-20 08:08:10.904 140 11430.85 65.21 56806.24 88888.00 2018-05-20 08:08:11.404 140 11430.87 65.12 56806.26 88888.00 2018-05-20 08:08:11.904 140 11430.82 65.11 56806.26 88888.00 2018-05-20 08:08:12.404 140 11430.90 65.17 56806.25 88888.00 2018-05-20 08:08:12.904 140 11430.93 65.16 56806.27 88888.00 2018-05-20 08:08:13.404 140 11430.98 65.10 56806.32 88888.00 2018-05-20 08:08:13.904 140 11431.03 65.11 56806.38 88888.00 2018-05-20 08:08:14.404 140 11431.11 65.12 56806.39 88888.00 2018-05-20 08:08:14.904 140 11431.10 65.15 56806.38 88888.00 2018-05-20 08:08:15.404 140 11431.18 65.21 56806.44 88888.00 2018-05-20 08:08:15.904 140 11431.20 65.19 56806.44 88888.00 2018-05-20 08:08:16.404 140 11431.27 65.22 56806.45 88888.00 2018-05-20 08:08:16.904 140 11431.38 65.24 56806.51 88888.00 2018-05-20 08:08:17.404 140 11431.49 65.24 56806.57 88888.00 2018-05-20 08:08:17.904 140 11431.43 65.25 56806.64 88888.00 2018-05-20 08:08:18.404 140 11431.47 65.25 56806.71 88888.00 2018-05-20 08:08:18.904 140 11431.57 65.26 56806.66 88888.00 2018-05-20 08:08:19.404 140 11431.59 65.28 56806.64 88888.00 2018-05-20 08:08:19.904 140 11431.63 65.36 56806.71 88888.00 2018-05-20 08:08:20.404 140 11431.69 65.33 56806.75 88888.00 2018-05-20 08:08:20.904 140 11431.69 65.28 56806.83 88888.00 2018-05-20 08:08:21.404 140 11431.70 65.37 56806.90 88888.00 2018-05-20 08:08:21.904 140 11431.80 65.40 56806.91 88888.00 2018-05-20 08:08:22.404 140 11431.83 65.42 56806.98 88888.00 2018-05-20 08:08:22.904 140 11431.86 65.40 56807.01 88888.00 2018-05-20 08:08:23.404 140 11431.88 65.43 56807.02 88888.00 2018-05-20 08:08:23.904 140 11431.87 65.46 56807.02 88888.00 2018-05-20 08:08:24.404 140 11431.86 65.45 56807.01 88888.00 2018-05-20 08:08:24.904 140 11431.96 65.47 56807.03 88888.00 2018-05-20 08:08:25.404 140 11432.03 65.44 56807.17 88888.00 2018-05-20 08:08:25.904 140 11432.03 65.43 56807.25 88888.00 2018-05-20 08:08:26.404 140 11432.10 65.44 56807.31 88888.00 2018-05-20 08:08:26.904 140 11432.15 65.42 56807.30 88888.00 2018-05-20 08:08:27.404 140 11432.11 65.45 56807.33 88888.00 2018-05-20 08:08:27.904 140 11432.15 65.45 56807.30 88888.00 2018-05-20 08:08:28.404 140 11432.17 65.43 56807.31 88888.00 2018-05-20 08:08:28.904 140 11432.12 65.42 56807.36 88888.00 2018-05-20 08:08:29.404 140 11432.11 65.39 56807.36 88888.00 2018-05-20 08:08:29.904 140 11432.22 65.33 56807.40 88888.00 2018-05-20 08:08:30.404 140 11432.23 65.33 56807.48 88888.00 2018-05-20 08:08:30.904 140 11432.25 65.40 56807.46 88888.00 2018-05-20 08:08:31.404 140 11432.29 65.37 56807.49 88888.00 2018-05-20 08:08:31.904 140 11432.24 65.32 56807.48 88888.00 2018-05-20 08:08:32.404 140 11432.30 65.35 56807.52 88888.00 2018-05-20 08:08:32.904 140 11432.35 65.35 56807.52 88888.00 2018-05-20 08:08:33.404 140 11432.30 65.32 56807.53 88888.00 2018-05-20 08:08:34.404 140 11432.33 65.30 56807.62 88888.00 2018-05-20 08:08:34.904 140 11432.31 65.23 56807.63 88888.00 2018-05-20 08:08:35.404 140 11432.29 65.24 56807.71 88888.00 2018-05-20 08:08:35.904 140 11432.30 65.28 56807.75 88888.00 2018-05-20 08:08:36.404 140 11432.24 65.28 56807.76 88888.00 2018-05-20 08:08:36.904 140 11432.14 65.28 56807.79 88888.00 2018-05-20 08:08:37.404 140 11432.15 65.28 56807.85 88888.00 2018-05-20 08:08:37.904 140 11432.18 65.26 56807.92 88888.00 2018-05-20 08:08:38.404 140 11432.09 65.26 56807.91 88888.00 2018-05-20 08:08:38.904 140 11432.09 65.29 56807.91 88888.00 2018-05-20 08:08:39.404 140 11432.05 65.28 56807.93 88888.00 2018-05-20 08:08:39.904 140 11432.02 65.26 56807.94 88888.00 2018-05-20 08:08:40.404 140 11432.01 65.25 56808.02 88888.00 2018-05-20 08:08:40.904 140 11431.98 65.24 56808.10 88888.00 2018-05-20 08:08:41.404 140 11431.88 65.24 56808.23 88888.00 2018-05-20 08:08:41.904 140 11431.81 65.22 56808.25 88888.00 2018-05-20 08:08:42.404 140 11431.81 65.18 56808.30 88888.00 2018-05-20 08:08:42.904 140 11431.76 65.19 56808.37 88888.00 2018-05-20 08:08:43.404 140 11431.70 65.21 56808.43 88888.00 2018-05-20 08:08:44.404 140 11431.59 65.13 56808.49 88888.00 2018-05-20 08:08:44.904 140 11431.55 65.10 56808.53 88888.00 2018-05-20 08:08:45.404 140 11431.59 65.06 56808.57 88888.00 2018-05-20 08:08:45.904 140 11431.52 64.89 56808.57 88888.00 2018-05-20 08:08:46.404 140 11431.43 64.99 56808.62 88888.00 2018-05-20 08:08:46.904 140 11431.48 65.04 56808.62 88888.00 2018-05-20 08:08:47.404 140 11431.38 65.05 56808.62 88888.00 2018-05-20 08:08:47.904 140 11431.33 65.03 56808.64 88888.00 2018-05-20 08:08:48.404 140 11431.40 64.94 56808.70 88888.00 2018-05-20 08:08:48.904 140 11431.32 64.89 56808.69 88888.00 2018-05-20 08:08:49.404 140 11431.22 64.90 56808.68 88888.00 2018-05-20 08:08:49.904 140 11431.21 64.95 56808.69 88888.00 2018-05-20 08:08:50.404 140 11431.24 64.91 56808.72 88888.00 2018-05-20 08:08:50.904 140 11431.18 64.92 56808.75 88888.00 2018-05-20 08:08:51.404 140 11431.15 64.90 56808.82 88888.00 2018-05-20 08:08:51.904 140 11431.13 64.81 56808.87 88888.00 2018-05-20 08:08:52.404 140 11431.01 64.82 56808.82 88888.00 2018-05-20 08:08:52.904 140 11431.05 64.88 56808.81 88888.00 2018-05-20 08:08:53.404 140 11431.05 64.88 56808.84 88888.00 2018-05-20 08:08:53.904 140 11430.96 64.82 56808.89 88888.00 2018-05-20 08:08:54.404 140 11430.86 64.81 56808.87 88888.00 2018-05-20 08:08:54.904 140 11430.91 64.79 56808.90 88888.00 2018-05-20 08:08:55.404 140 11430.82 64.77 56808.90 88888.00 2018-05-20 08:08:55.904 140 11430.78 64.79 56808.90 88888.00 2018-05-20 08:08:56.404 140 11430.80 64.79 56808.84 88888.00 2018-05-20 08:08:56.904 140 11430.77 64.75 56808.82 88888.00 2018-05-20 08:08:57.404 140 11430.71 64.75 56808.81 88888.00 2018-05-20 08:08:57.904 140 11430.69 64.75 56808.79 88888.00 2018-05-20 08:08:58.404 140 11430.63 64.71 56808.79 88888.00 2018-05-20 08:08:58.904 140 11430.55 64.70 56808.74 88888.00 2018-05-20 08:08:59.404 140 11430.59 64.71 56808.74 88888.00 2018-05-20 08:08:59.904 140 11430.55 64.67 56808.76 88888.00 2018-05-20 08:09:00.404 140 11430.49 64.68 56808.82 88888.00 2018-05-20 08:09:00.904 140 11430.43 64.68 56808.85 88888.00 2018-05-20 08:09:01.404 140 11430.45 64.64 56808.84 88888.00 2018-05-20 08:09:01.904 140 11430.41 64.65 56808.85 88888.00 2018-05-20 08:09:02.404 140 11430.42 64.69 56808.84 88888.00 2018-05-20 08:09:02.904 140 11430.42 64.71 56808.84 88888.00 2018-05-20 08:09:03.404 140 11430.28 64.69 56808.90 88888.00 2018-05-20 08:09:03.904 140 11430.22 64.76 56808.91 88888.00 2018-05-20 08:09:04.405 140 11430.23 64.77 56808.93 88888.00 2018-05-20 08:09:04.905 140 11430.21 64.77 56808.90 88888.00 2018-05-20 08:09:05.405 140 11430.18 64.77 56808.87 88888.00 2018-05-20 08:09:05.905 140 11430.23 64.75 56808.84 88888.00 2018-05-20 08:09:06.405 140 11430.16 64.76 56808.88 88888.00 2018-05-20 08:09:06.905 140 11430.09 64.74 56808.87 88888.00 2018-05-20 08:09:07.405 140 11430.11 64.76 56808.82 88888.00 2018-05-20 08:09:07.905 140 11430.07 64.76 56808.81 88888.00 2018-05-20 08:09:08.405 140 11430.08 64.83 56808.88 88888.00 2018-05-20 08:09:08.905 140 11430.07 64.83 56808.89 88888.00 2018-05-20 08:09:09.405 140 11430.04 64.77 56808.87 88888.00 2018-05-20 08:09:09.905 140 11429.93 64.72 56808.90 88888.00 2018-05-20 08:09:10.405 140 11429.97 64.74 56808.88 88888.00 2018-05-20 08:09:10.905 140 11429.88 64.71 56808.85 88888.00 2018-05-20 08:09:11.405 140 11429.82 64.74 56808.89 88888.00 2018-05-20 08:09:11.905 140 11429.86 64.72 56808.83 88888.00 2018-05-20 08:09:12.405 140 11429.83 64.74 56808.79 88888.00 2018-05-20 08:09:12.905 140 11429.79 64.68 56808.84 88888.00 2018-05-20 08:09:13.405 140 11429.85 64.68 56808.83 88888.00 2018-05-20 08:09:13.905 140 11429.83 64.68 56808.71 88888.00 2018-05-20 08:09:14.405 140 11429.79 64.67 56808.64 88888.00 2018-05-20 08:09:14.905 140 11429.75 64.70 56808.65 88888.00 2018-05-20 08:09:15.905 140 11429.75 64.67 56808.65 88888.00 2018-05-20 08:09:16.405 140 11429.76 64.69 56808.65 88888.00 2018-05-20 08:09:16.905 140 11429.82 64.69 56808.70 88888.00 2018-05-20 08:09:17.405 140 11429.76 64.70 56808.68 88888.00 2018-05-20 08:09:17.905 140 11429.76 64.75 56808.64 88888.00 2018-05-20 08:09:18.405 140 11429.81 64.75 56808.61 88888.00 2018-05-20 08:09:18.905 140 11429.81 64.74 56808.63 88888.00 2018-05-20 08:09:19.405 140 11429.85 64.78 56808.64 88888.00 2018-05-20 08:09:19.905 140 11429.89 64.78 56808.63 88888.00 2018-05-20 08:09:20.405 140 11429.85 64.77 56808.65 88888.00 2018-05-20 08:09:20.905 140 11429.82 64.82 56808.62 88888.00 2018-05-20 08:09:21.405 140 11429.87 64.81 56808.56 88888.00 2018-05-20 08:09:21.905 140 11429.89 64.81 56808.50 88888.00 2018-05-20 08:09:22.405 140 11429.96 64.85 56808.49 88888.00 2018-05-20 08:09:22.905 140 11429.99 64.85 56808.56 88888.00 2018-05-20 08:09:23.405 140 11430.04 64.85 56808.51 88888.00 2018-05-20 08:09:23.905 140 11430.06 64.90 56808.46 88888.00 2018-05-20 08:09:24.405 140 11430.15 64.97 56808.44 88888.00 2018-05-20 08:09:24.905 140 11430.23 64.96 56808.45 88888.00 2018-05-20 08:09:25.405 140 11430.21 64.92 56808.42 88888.00 2018-05-20 08:09:25.905 140 11430.29 64.97 56808.42 88888.00 2018-05-20 08:09:26.405 140 11430.27 64.97 56808.38 88888.00 2018-05-20 08:09:26.905 140 11430.25 64.99 56808.32 88888.00 2018-05-20 08:09:27.405 140 11430.30 65.06 56808.32 88888.00 2018-05-20 08:09:27.905 140 11430.40 65.06 56808.34 88888.00 2018-05-20 08:09:28.405 140 11430.38 65.04 56808.40 88888.00 2018-05-20 08:09:28.905 140 11430.40 65.08 56808.44 88888.00 2018-05-20 08:09:29.405 140 11430.43 65.13 56808.43 88888.00 2018-05-20 08:09:29.905 140 11430.42 65.15 56808.39 88888.00 2018-05-20 08:09:30.405 140 11430.42 65.18 56808.43 88888.00 2018-05-20 08:09:30.905 140 11430.51 65.22 56808.42 88888.00 2018-05-20 08:09:31.405 140 11430.50 65.18 56808.40 88888.00 2018-05-20 08:09:31.905 140 11430.51 65.21 56808.43 88888.00 2018-05-20 08:09:32.405 140 11430.58 65.24 56808.44 88888.00 2018-05-20 08:09:32.905 140 11430.58 65.31 56808.50 88888.00 2018-05-20 08:09:33.405 140 11430.55 65.29 56808.51 88888.00 2018-05-20 08:09:33.905 140 11430.65 65.31 56808.44 88888.00 2018-05-20 08:09:34.405 140 11430.75 65.35 56808.43 88888.00 2018-05-20 08:09:34.905 140 11430.69 65.33 56808.46 88888.00 2018-05-20 08:09:35.405 140 11430.71 65.40 56808.53 88888.00 2018-05-20 08:09:35.905 140 11430.77 65.36 56808.49 88888.00 2018-05-20 08:09:36.405 140 11430.77 65.39 56808.50 88888.00 2018-05-20 08:09:36.905 140 11430.82 65.38 56808.52 88888.00 2018-05-20 08:09:37.405 140 11430.89 65.40 56808.56 88888.00 2018-05-20 08:09:37.905 140 11430.93 65.44 56808.52 88888.00 2018-05-20 08:09:38.405 140 11430.91 65.47 56808.56 88888.00 2018-05-20 08:09:38.905 140 11431.04 65.49 56808.56 88888.00 2018-05-20 08:09:39.405 140 11431.10 65.47 56808.52 88888.00 2018-05-20 08:09:39.905 140 11431.12 65.51 56808.56 88888.00 2018-05-20 08:09:40.405 140 11431.21 65.53 56808.53 88888.00 2018-05-20 08:09:40.905 140 11431.27 65.53 56808.51 88888.00 2018-05-20 08:09:41.405 140 11431.29 65.53 56808.45 88888.00 2018-05-20 08:09:41.905 140 11431.42 65.59 56808.44 88888.00 2018-05-20 08:09:42.405 140 11431.47 65.52 56808.40 88888.00 2018-05-20 08:09:42.905 140 11431.49 65.50 56808.42 88888.00 2018-05-20 08:09:43.405 140 11431.59 65.51 56808.43 88888.00 2018-05-20 08:09:43.905 140 11431.56 65.53 56808.39 88888.00 2018-05-20 08:09:44.405 140 11431.60 65.52 56808.34 88888.00 2018-05-20 08:09:44.905 140 11431.77 65.57 56808.32 88888.00 2018-05-20 08:09:45.405 140 11431.77 65.58 56808.34 88888.00 2018-05-20 08:09:45.905 140 11431.77 65.62 56808.44 88888.00 2018-05-20 08:09:46.405 140 11431.82 65.64 56808.40 88888.00 2018-05-20 08:09:47.405 140 11431.82 65.59 56808.37 88888.00 2018-05-20 08:09:47.905 140 11431.82 65.62 56808.46 88888.00 2018-05-20 08:09:48.405 140 11431.91 65.58 56808.43 88888.00 2018-05-20 08:09:48.905 140 11431.90 65.60 56808.36 88888.00 2018-05-20 08:09:49.405 140 11431.97 65.65 56808.36 88888.00 2018-05-20 08:09:49.905 140 11432.05 65.69 56808.43 88888.00 2018-05-20 08:09:50.405 140 11432.02 65.70 56808.52 88888.00 2018-05-20 08:09:50.905 140 11431.95 65.70 56808.55 88888.00 2018-05-20 08:09:51.405 140 11432.02 65.66 56808.58 88888.00 2018-05-20 08:09:51.905 140 11432.12 65.67 56808.55 88888.00 2018-05-20 08:09:52.405 140 11432.09 65.71 56808.59 88888.00 2018-05-20 08:09:52.905 140 11432.09 65.72 56808.64 88888.00 2018-05-20 08:09:53.405 140 11432.11 65.70 56808.63 88888.00 2018-05-20 08:09:53.905 140 11432.04 65.60 56808.65 88888.00 2018-05-20 08:09:54.405 140 11432.05 65.60 56808.72 88888.00 2018-05-20 08:09:54.905 140 11432.11 65.67 56808.76 88888.00 2018-05-20 08:09:55.405 140 11432.04 65.67 56808.78 88888.00 2018-05-20 08:09:55.905 140 11432.10 65.71 56808.84 88888.00 2018-05-20 08:09:56.405 140 11432.18 65.70 56808.84 88888.00 2018-05-20 08:09:57.405 140 11432.18 65.60 56808.93 88888.00 2018-05-20 08:09:57.905 140 11432.17 65.60 56808.89 88888.00 2018-05-20 08:09:58.405 140 11432.15 65.58 56808.82 88888.00 2018-05-20 08:09:58.905 140 11432.14 65.62 56808.84 88888.00 2018-05-20 08:09:59.405 140 11432.16 65.60 56808.88 88888.00 2018-05-20 08:09:59.905 140 11432.08 65.57 56808.84 88888.00 2018-05-20 08:10:00.405 140 11432.09 65.56 56808.91 88888.00 2018-05-20 08:10:00.905 140 11432.14 65.57 56808.93 88888.00 2018-05-20 08:10:01.405 140 11432.08 65.55 56808.91 88888.00 2018-05-20 08:10:01.905 140 11432.07 65.52 56808.97 88888.00 2018-05-20 08:10:02.405 140 11432.16 65.52 56808.97 88888.00 2018-05-20 08:10:02.905 140 11432.16 65.51 56808.96 88888.00 2018-05-20 08:10:03.405 140 11432.10 65.47 56808.96 88888.00 2018-05-20 08:10:03.905 140 11432.16 65.46 56809.02 88888.00 2018-05-20 08:10:04.405 140 11432.16 65.44 56809.06 88888.00 2018-05-20 08:10:04.905 140 11432.18 65.45 56809.07 88888.00 2018-05-20 08:10:05.405 140 11432.19 65.45 56809.09 88888.00 2018-05-20 08:10:05.905 140 11432.19 65.42 56809.13 88888.00 2018-05-20 08:10:06.405 140 11432.17 65.28 56809.15 88888.00 2018-05-20 08:10:06.905 140 11432.16 65.30 56809.17 88888.00 2018-05-20 08:10:07.405 140 11432.18 65.33 56809.20 88888.00 2018-05-20 08:10:07.905 140 11432.14 65.33 56809.25 88888.00 2018-05-20 08:10:08.405 140 11432.10 65.37 56809.33 88888.00 2018-05-20 08:10:08.905 140 11432.15 65.36 56809.39 88888.00 2018-05-20 08:10:09.405 140 11432.15 65.39 56809.30 88888.00 2018-05-20 08:10:09.905 140 11432.11 65.39 56809.26 88888.00 2018-05-20 08:10:10.405 140 11432.17 65.39 56809.34 88888.00 2018-05-20 08:10:10.905 140 11432.17 65.36 56809.38 88888.00 2018-05-20 08:10:11.405 140 11432.14 65.33 56809.38 88888.00 2018-05-20 08:10:11.905 140 11432.19 65.32 56809.36 88888.00 2018-05-20 08:10:12.405 140 11432.17 65.33 56809.42 88888.00 2018-05-20 08:10:12.905 140 11432.08 65.29 56809.43 88888.00 2018-05-20 08:10:13.405 140 11432.09 65.26 56809.46 88888.00 2018-05-20 08:10:13.905 140 11432.02 65.35 56809.49 88888.00 2018-05-20 08:10:14.405 140 11431.95 65.33 56809.51 88888.00 2018-05-20 08:10:14.905 140 11432.00 65.23 56809.52 88888.00 2018-05-20 08:10:15.405 140 11431.97 65.19 56809.48 88888.00 2018-05-20 08:10:15.905 140 11431.91 65.19 56809.52 88888.00 2018-05-20 08:10:16.405 140 11431.96 65.23 56809.54 88888.00 2018-05-20 08:10:16.905 140 11431.93 65.26 56809.55 88888.00 2018-05-20 08:10:17.405 140 11431.86 65.21 56809.52 88888.00 2018-05-20 08:10:17.905 140 11431.82 65.17 56809.56 88888.00 2018-05-20 08:10:18.405 140 11431.87 65.15 56809.58 88888.00 2018-05-20 08:10:18.905 140 11431.86 65.16 56809.65 88888.00 2018-05-20 08:10:19.405 140 11431.87 65.16 56809.70 88888.00 2018-05-20 08:10:19.905 140 11431.89 65.15 56809.73 88888.00 2018-05-20 08:10:20.405 140 11431.82 65.12 56809.71 88888.00 2018-05-20 08:10:20.905 140 11431.72 65.09 56809.62 88888.00 2018-05-20 08:10:21.405 140 11431.74 65.11 56809.71 88888.00 2018-05-20 08:10:21.905 140 11431.70 65.05 56809.72 88888.00 2018-05-20 08:10:22.405 140 11431.70 65.08 56809.74 88888.00 2018-05-20 08:10:22.905 140 11431.80 65.05 56809.74 88888.00 2018-05-20 08:10:23.405 140 11431.75 65.04 56809.72 88888.00 2018-05-20 08:10:23.905 140 11431.69 65.02 56809.74 88888.00 2018-05-20 08:10:24.405 140 11431.70 65.03 56809.73 88888.00 2018-05-20 08:10:24.905 140 11431.74 64.97 56809.77 88888.00 2018-05-20 08:10:25.405 140 11431.66 64.96 56809.74 88888.00 2018-05-20 08:10:25.905 140 11431.59 64.99 56809.75 88888.00 2018-05-20 08:10:26.405 140 11431.61 64.96 56809.73 88888.00 2018-05-20 08:10:26.905 140 11431.55 64.91 56809.70 88888.00 2018-05-20 08:10:27.405 140 11431.56 64.94 56809.68 88888.00 2018-05-20 08:10:27.905 140 11431.62 64.94 56809.62 88888.00 2018-05-20 08:10:28.905 140 11431.53 64.89 56809.59 88888.00 2018-05-20 08:10:29.405 140 11431.60 64.97 56809.55 88888.00 2018-05-20 08:10:29.905 140 11431.56 64.91 56809.48 88888.00 2018-05-20 08:10:30.405 140 11431.53 64.90 56809.48 88888.00 2018-05-20 08:10:30.905 140 11431.53 64.90 56809.43 88888.00 2018-05-20 08:10:31.405 140 11431.46 64.87 56809.40 88888.00 2018-05-20 08:10:31.905 140 11431.43 64.87 56809.32 88888.00 2018-05-20 08:10:32.405 140 11431.47 64.85 56809.33 88888.00 2018-05-20 08:10:32.905 140 11431.48 64.83 56809.28 88888.00 2018-05-20 08:10:33.405 140 11431.39 64.81 56809.21 88888.00 2018-05-20 08:10:33.905 140 11431.41 64.82 56809.22 88888.00 2018-05-20 08:10:34.405 140 11431.42 64.78 56809.17 88888.00 2018-05-20 08:10:34.905 140 11431.34 64.81 56809.16 88888.00 2018-05-20 08:10:35.405 140 11431.35 64.83 56809.10 88888.00 2018-05-20 08:10:35.905 140 11431.35 64.84 56809.06 88888.00 2018-05-20 08:10:36.905 140 11431.27 64.83 56809.08 88888.00 2018-05-20 08:10:37.405 140 11431.31 64.78 56809.07 88888.00 2018-05-20 08:10:37.905 140 11431.28 64.76 56809.01 88888.00 2018-05-20 08:10:38.405 140 11431.21 64.74 56808.98 88888.00 2018-05-20 08:10:38.905 140 11431.19 64.71 56808.95 88888.00 2018-05-20 08:10:39.405 140 11431.13 64.69 56808.90 88888.00 2018-05-20 08:10:39.905 140 11431.12 64.71 56808.87 88888.00 2018-05-20 08:10:40.405 140 11431.11 64.69 56808.81 88888.00 2018-05-20 08:10:40.905 140 11431.06 64.71 56808.74 88888.00 2018-05-20 08:10:41.405 140 11431.06 64.75 56808.74 88888.00 2018-05-20 08:10:41.905 140 11431.12 64.70 56808.72 88888.00 2018-05-20 08:10:42.405 140 11431.10 64.68 56808.68 88888.00 2018-05-20 08:10:42.905 140 11430.98 64.69 56808.63 88888.00 2018-05-20 08:10:43.405 140 11431.08 64.75 56808.61 88888.00 2018-05-20 08:10:43.905 140 11431.11 64.81 56808.59 88888.00 2018-05-20 08:10:44.405 140 11431.08 64.79 56808.63 88888.00 2018-05-20 08:10:44.905 140 11431.11 64.79 56808.55 88888.00 2018-05-20 08:10:45.405 140 11431.11 64.84 56808.50 88888.00 2018-05-20 08:10:45.905 140 11431.03 64.87 56808.39 88888.00 2018-05-20 08:10:46.405 140 11430.98 64.88 56808.34 88888.00 2018-05-20 08:10:46.905 140 11431.03 64.85 56808.34 88888.00 2018-05-20 08:10:47.405 140 11430.96 64.87 56808.36 88888.00 2018-05-20 08:10:47.905 140 11430.97 64.92 56808.32 88888.00 2018-05-20 08:10:48.405 140 11431.04 64.89 56808.27 88888.00 2018-05-20 08:10:48.905 140 11430.98 64.88 56808.19 88888.00 2018-05-20 08:10:49.405 140 11430.94 64.92 56808.16 88888.00 2018-05-20 08:10:49.905 140 11430.99 64.90 56808.14 88888.00 2018-05-20 08:10:50.405 140 11430.98 64.85 56808.10 88888.00 2018-05-20 08:10:50.905 140 11430.94 64.90 56808.06 88888.00 2018-05-20 08:10:51.405 140 11430.99 64.91 56808.04 88888.00 2018-05-20 08:10:51.905 140 11431.00 64.95 56808.04 88888.00 2018-05-20 08:10:52.405 140 11431.01 65.01 56808.02 88888.00 2018-05-20 08:10:52.905 140 11431.08 64.97 56807.95 88888.00 2018-05-20 08:10:53.405 140 11431.06 64.94 56807.91 88888.00 2018-05-20 08:10:53.905 140 11431.01 64.94 56807.89 88888.00 2018-05-20 08:10:54.405 140 11430.98 64.96 56807.86 88888.00 2018-05-20 08:10:54.905 140 11431.00 64.96 56807.85 88888.00 2018-05-20 08:10:55.405 140 11430.99 64.94 56807.82 88888.00 2018-05-20 08:10:55.905 140 11430.97 64.95 56807.76 88888.00 2018-05-20 08:10:56.405 140 11430.99 64.96 56807.75 88888.00 2018-05-20 08:10:56.905 140 11430.91 64.99 56807.79 88888.00 2018-05-20 08:10:57.405 140 11430.92 65.05 56807.81 88888.00 2018-05-20 08:10:57.905 140 11430.99 65.06 56807.78 88888.00 2018-05-20 08:10:58.405 140 11430.99 65.05 56807.79 88888.00 2018-05-20 08:10:58.905 140 11430.99 65.11 56807.76 88888.00 2018-05-20 08:10:59.405 140 11431.00 65.08 56807.72 88888.00 2018-05-20 08:10:59.905 140 11431.00 65.01 56807.76 88888.00 2018-05-20 08:11:00.405 140 11430.97 65.03 56807.79 88888.00 2018-05-20 08:11:00.905 140 11431.00 65.10 56807.78 88888.00 2018-05-20 08:11:01.405 140 11430.96 65.08 56807.71 88888.00 2018-05-20 08:11:01.905 140 11430.87 65.03 56807.71 88888.00 2018-05-20 08:11:02.405 140 11430.96 65.06 56807.76 88888.00 2018-05-20 08:11:02.905 140 11430.93 65.05 56807.75 88888.00 2018-05-20 08:11:03.405 140 11430.97 65.09 56807.75 88888.00 2018-05-20 08:11:03.905 140 11431.03 65.11 56807.69 88888.00 2018-05-20 08:11:04.405 140 11430.98 65.13 56807.71 88888.00 2018-05-20 08:11:04.905 140 11430.97 65.11 56807.71 88888.00 2018-05-20 08:11:05.405 140 11430.98 65.16 56807.80 88888.00 2018-05-20 08:11:05.905 140 11431.00 65.15 56807.84 88888.00 2018-05-20 08:11:06.405 140 11431.01 65.13 56807.85 88888.00 2018-05-20 08:11:06.905 140 11431.03 65.18 56807.86 88888.00 2018-05-20 08:11:07.405 140 11431.06 65.17 56807.82 88888.00 2018-05-20 08:11:07.905 140 11431.05 65.13 56807.82 88888.00 2018-05-20 08:11:08.405 140 11431.01 65.15 56807.92 88888.00 2018-05-20 08:11:08.905 140 11431.05 65.18 56807.89 88888.00 2018-05-20 08:11:09.405 140 11431.08 65.19 56807.88 88888.00 2018-05-20 08:11:10.405 140 11431.05 65.23 56807.99 88888.00 2018-05-20 08:11:10.905 140 11431.15 65.23 56808.02 88888.00 2018-05-20 08:11:11.405 140 11431.17 65.25 56808.06 88888.00 2018-05-20 08:11:11.905 140 11431.28 65.32 56808.11 88888.00 2018-05-20 08:11:12.405 140 11431.28 65.37 56808.17 88888.00 2018-05-20 08:11:12.905 140 11431.26 65.37 56808.21 88888.00 2018-05-20 08:11:13.405 140 11431.27 65.38 56808.21 88888.00 2018-05-20 08:11:13.905 140 11431.39 65.39 56808.20 88888.00 2018-05-20 08:11:14.405 140 11431.33 65.43 56808.19 88888.00 2018-05-20 08:11:14.905 140 11431.31 65.45 56808.27 88888.00 2018-05-20 08:11:15.406 140 11431.33 65.46 56808.37 88888.00 2018-05-20 08:11:15.906 140 11431.31 65.43 56808.38 88888.00 2018-05-20 08:11:16.406 140 11431.36 65.49 56808.40 88888.00 2018-05-20 08:11:16.906 140 11431.45 65.51 56808.44 88888.00 2018-05-20 08:11:17.406 140 11431.42 65.55 56808.52 88888.00 2018-05-20 08:11:17.906 140 11431.32 65.55 56808.59 88888.00 2018-05-20 08:11:18.406 140 11431.38 65.58 56808.62 88888.00 2018-05-20 08:11:18.906 140 11431.36 65.60 56808.68 88888.00 2018-05-20 08:11:19.406 140 11431.36 65.58 56808.69 88888.00 2018-05-20 08:11:19.906 140 11431.43 65.62 56808.76 88888.00 2018-05-20 08:11:20.406 140 11431.47 65.71 56808.78 88888.00 2018-05-20 08:11:20.906 140 11431.45 65.72 56808.77 88888.00 2018-05-20 08:11:21.406 140 11431.50 65.70 56808.77 88888.00 2018-05-20 08:11:21.906 140 11431.52 65.70 56808.82 88888.00 2018-05-20 08:11:22.406 140 11431.47 65.76 56808.87 88888.00 2018-05-20 08:11:22.906 140 11431.55 65.77 56808.95 88888.00 2018-05-20 08:11:23.406 140 11431.56 65.78 56809.02 88888.00 2018-05-20 08:11:23.906 140 11431.60 65.74 56809.08 88888.00 2018-05-20 08:11:24.406 140 11431.64 65.81 56809.14 88888.00 2018-05-20 08:11:24.906 140 11431.70 65.86 56809.16 88888.00 2018-05-20 08:11:25.406 140 11431.70 65.89 56809.20 88888.00 2018-05-20 08:11:25.906 140 11431.70 65.89 56809.20 88888.00 2018-05-20 08:11:26.406 140 11431.79 65.90 56809.28 88888.00 2018-05-20 08:11:26.906 140 11431.79 65.86 56809.34 88888.00 2018-05-20 08:11:27.406 140 11431.70 65.90 56809.30 88888.00 2018-05-20 08:11:27.906 140 11431.74 65.97 56809.33 88888.00 2018-05-20 08:11:28.406 140 11431.77 65.93 56809.38 88888.00 2018-05-20 08:11:28.906 140 11431.73 65.92 56809.39 88888.00 2018-05-20 08:11:29.406 140 11431.81 65.94 56809.48 88888.00 2018-05-20 08:11:29.906 140 11431.86 65.97 56809.48 88888.00 2018-05-20 08:11:30.406 140 11431.77 65.96 56809.46 88888.00 2018-05-20 08:11:30.906 140 11431.80 65.97 56809.48 88888.00 2018-05-20 08:11:31.406 140 11431.84 65.98 56809.55 88888.00 2018-05-20 08:11:31.906 140 11431.75 65.97 56809.58 88888.00 2018-05-20 08:11:32.406 140 11431.77 66.01 56809.65 88888.00 2018-05-20 08:11:32.906 140 11431.87 66.03 56809.68 88888.00 2018-05-20 08:11:33.406 140 11431.81 65.99 56809.75 88888.00 2018-05-20 08:11:33.906 140 11431.77 66.00 56809.83 88888.00 2018-05-20 08:11:34.406 140 11431.77 65.96 56809.85 88888.00 2018-05-20 08:11:34.906 140 11431.81 65.97 56809.79 88888.00 2018-05-20 08:11:35.406 140 11431.77 66.00 56809.80 88888.00 2018-05-20 08:11:35.906 140 11431.83 66.01 56809.86 88888.00 2018-05-20 08:11:36.406 140 11431.79 66.00 56809.91 88888.00 2018-05-20 08:11:36.906 140 11431.74 66.01 56809.92 88888.00 2018-05-20 08:11:37.406 140 11431.75 66.07 56809.97 88888.00 2018-05-20 08:11:37.906 140 11431.77 66.08 56809.98 88888.00 2018-05-20 08:11:38.406 140 11431.80 66.04 56809.99 88888.00 2018-05-20 08:11:38.906 140 11431.79 66.07 56810.01 88888.00 2018-05-20 08:11:39.406 140 11431.79 66.12 56810.03 88888.00 2018-05-20 08:11:39.906 140 11431.74 66.13 56810.03 88888.00 2018-05-20 08:11:40.406 140 11431.76 66.14 56810.04 88888.00 2018-05-20 08:11:40.906 140 11431.77 66.18 56809.99 88888.00 2018-05-20 08:11:42.406 140 11431.82 66.24 56810.06 88888.00 2018-05-20 08:11:42.906 140 11431.77 66.20 56810.06 88888.00 2018-05-20 08:11:43.406 140 11431.82 66.19 56810.07 88888.00 2018-05-20 08:11:43.906 140 11431.88 66.18 56810.12 88888.00 2018-05-20 08:11:44.406 140 11431.82 66.23 56810.19 88888.00 2018-05-20 08:11:44.906 140 11431.80 66.23 56810.18 88888.00 2018-05-20 08:11:45.406 140 11431.82 66.25 56810.15 88888.00 2018-05-20 08:11:45.906 140 11431.79 66.18 56810.11 88888.00 2018-05-20 08:11:46.406 140 11431.82 66.18 56810.11 88888.00 2018-05-20 08:11:46.906 140 11431.82 66.23 56810.13 88888.00 2018-05-20 08:11:47.406 140 11431.80 66.17 56810.18 88888.00 2018-05-20 08:11:47.906 140 11431.75 66.15 56810.19 88888.00 2018-05-20 08:11:48.406 140 11431.79 66.15 56810.19 88888.00 2018-05-20 08:11:48.906 140 11431.80 66.15 56810.16 88888.00 2018-05-20 08:11:49.406 140 11431.66 66.11 56810.24 88888.00 2018-05-20 08:11:49.906 140 11431.62 66.08 56810.31 88888.00 2018-05-20 08:11:50.406 140 11431.68 66.05 56810.26 88888.00 2018-05-20 08:11:50.906 140 11431.59 66.05 56810.16 88888.00 2018-05-20 08:11:51.906 140 11431.70 66.01 56810.13 88888.00 2018-05-20 08:11:52.406 140 11431.66 65.97 56810.23 88888.00 2018-05-20 08:11:52.906 140 11431.66 65.96 56810.29 88888.00 2018-05-20 08:11:53.406 140 11431.64 65.93 56810.28 88888.00 2018-05-20 08:11:53.906 140 11431.67 65.90 56810.26 88888.00 2018-05-20 08:11:54.406 140 11431.61 65.90 56810.30 88888.00 2018-05-20 08:11:54.906 140 11431.63 65.92 56810.29 88888.00 2018-05-20 08:11:55.406 140 11431.59 65.93 56810.24 88888.00 2018-05-20 08:11:55.906 140 11431.50 65.91 56810.20 88888.00 2018-05-20 08:11:56.406 140 11431.57 65.94 56810.19 88888.00 2018-05-20 08:11:56.906 140 11431.57 65.97 56810.20 88888.00 2018-05-20 08:11:57.406 140 11431.53 65.97 56810.23 88888.00 2018-05-20 08:11:57.906 140 11431.56 66.00 56810.19 88888.00 2018-05-20 08:11:58.406 140 11431.50 65.98 56810.23 88888.00 2018-05-20 08:11:58.906 140 11431.41 65.93 56810.23 88888.00 2018-05-20 08:11:59.906 140 11431.45 65.87 56810.13 88888.00 2018-05-20 08:12:00.406 140 11431.35 65.91 56810.16 88888.00 2018-05-20 08:12:00.906 140 11431.40 65.93 56810.12 88888.00 2018-05-20 08:12:01.406 140 11431.41 65.90 56810.03 88888.00 2018-05-20 08:12:01.906 140 11431.32 65.89 56809.99 88888.00 2018-05-20 08:12:02.406 140 11431.33 65.90 56809.99 88888.00 2018-05-20 08:12:02.906 140 11431.34 65.92 56810.01 88888.00 2018-05-20 08:12:03.406 140 11431.26 65.92 56809.94 88888.00 2018-05-20 08:12:03.906 140 11431.26 65.93 56809.87 88888.00 2018-05-20 08:12:04.406 140 11431.32 65.89 56809.81 88888.00 2018-05-20 08:12:04.906 140 11431.27 65.89 56809.80 88888.00 2018-05-20 08:12:05.406 140 11431.20 65.92 56809.83 88888.00 2018-05-20 08:12:05.906 140 11431.21 65.89 56809.79 88888.00 2018-05-20 08:12:06.406 140 11431.19 65.89 56809.70 88888.00 2018-05-20 08:12:06.906 140 11431.19 65.90 56809.70 88888.00 2018-05-20 08:12:07.406 140 11431.22 65.90 56809.66 88888.00 2018-05-20 08:12:07.906 140 11431.21 65.85 56809.74 88888.00 2018-05-20 08:12:08.406 140 11431.17 65.80 56809.79 88888.00 2018-05-20 08:12:08.906 140 11431.26 65.80 56809.70 88888.00 2018-05-20 08:12:09.406 140 11431.20 65.81 56809.56 88888.00 2018-05-20 08:12:09.906 140 11431.10 65.83 56809.52 88888.00 2018-05-20 08:12:10.406 140 11431.13 65.84 56809.58 88888.00 2018-05-20 08:12:10.906 140 11431.12 65.85 56809.58 88888.00 2018-05-20 08:12:11.406 140 11431.06 65.79 56809.48 88888.00 2018-05-20 08:12:11.906 140 11431.11 65.79 56809.47 88888.00 2018-05-20 08:12:12.406 140 11431.18 65.76 56809.48 88888.00 2018-05-20 08:12:12.906 140 11431.03 65.77 56809.53 88888.00 2018-05-20 08:12:13.406 140 11431.00 65.76 56809.52 88888.00 2018-05-20 08:12:13.906 140 11431.11 65.73 56809.53 88888.00 2018-05-20 08:12:14.406 140 11431.04 65.73 56809.46 88888.00 2018-05-20 08:12:14.906 140 11431.06 65.78 56809.47 88888.00 2018-05-20 08:12:15.406 140 11431.10 65.79 56809.43 88888.00 2018-05-20 08:12:15.906 140 11431.03 65.76 56809.38 88888.00 2018-05-20 08:12:16.406 140 11431.00 65.74 56809.36 88888.00 2018-05-20 08:12:16.906 140 11431.07 65.77 56809.33 88888.00 2018-05-20 08:12:17.406 140 11431.08 65.76 56809.30 88888.00 2018-05-20 08:12:17.906 140 11431.08 65.74 56809.27 88888.00 2018-05-20 08:12:18.406 140 11431.08 65.77 56809.26 88888.00 2018-05-20 08:12:18.906 140 11431.08 65.74 56809.23 88888.00 2018-05-20 08:12:19.406 140 11431.05 65.70 56809.25 88888.00 2018-05-20 08:12:19.906 140 11431.04 65.73 56809.25 88888.00 2018-05-20 08:12:20.406 140 11431.04 65.76 56809.21 88888.00 2018-05-20 08:12:20.906 140 11431.04 65.79 56809.16 88888.00 2018-05-20 08:12:21.406 140 11431.07 65.83 56809.19 88888.00 2018-05-20 08:12:21.906 140 11431.04 65.86 56809.22 88888.00 2018-05-20 08:12:22.406 140 11430.94 65.86 56809.16 88888.00 2018-05-20 08:12:22.906 140 11431.01 65.78 56809.07 88888.00 2018-05-20 08:12:23.406 140 11431.01 65.77 56809.08 88888.00 2018-05-20 08:12:23.906 140 11430.98 65.81 56809.13 88888.00 2018-05-20 08:12:24.406 140 11430.97 65.83 56809.13 88888.00 2018-05-20 08:12:24.906 140 11431.01 65.79 56809.09 88888.00 2018-05-20 08:12:25.406 140 11430.94 65.76 56809.03 88888.00 2018-05-20 08:12:25.906 140 11430.96 65.79 56808.96 88888.00 2018-05-20 08:12:26.406 140 11431.03 65.80 56808.93 88888.00 2018-05-20 08:12:26.906 140 11430.98 65.79 56808.93 88888.00 2018-05-20 08:12:27.406 140 11430.96 65.81 56808.91 88888.00 2018-05-20 08:12:27.906 140 11431.03 65.76 56808.89 88888.00 2018-05-20 08:12:28.406 140 11431.04 65.71 56808.79 88888.00 2018-05-20 08:12:28.906 140 11431.03 65.74 56808.77 88888.00 2018-05-20 08:12:29.406 140 11431.05 65.79 56808.77 88888.00 2018-05-20 08:12:29.906 140 11431.07 65.76 56808.76 88888.00 2018-05-20 08:12:30.406 140 11431.05 65.78 56808.79 88888.00 2018-05-20 08:12:30.906 140 11431.08 65.85 56808.77 88888.00 2018-05-20 08:12:31.406 140 11431.07 65.85 56808.71 88888.00 2018-05-20 08:12:31.906 140 11431.07 65.85 56808.63 88888.00 2018-05-20 08:12:32.406 140 11431.13 65.89 56808.65 88888.00 2018-05-20 08:12:33.406 140 11431.15 65.91 56808.63 88888.00 2018-05-20 08:12:33.906 140 11431.20 65.93 56808.56 88888.00 2018-05-20 08:12:34.406 140 11431.29 65.92 56808.50 88888.00 2018-05-20 08:12:34.906 140 11431.22 65.89 56808.50 88888.00 2018-05-20 08:12:35.406 140 11431.21 65.86 56808.46 88888.00 2018-05-20 08:12:35.906 140 11431.29 65.89 56808.46 88888.00 2018-05-20 08:12:36.406 140 11431.31 65.89 56808.38 88888.00 2018-05-20 08:12:36.906 140 11431.35 65.91 56808.34 88888.00 2018-05-20 08:12:37.406 140 11431.40 65.94 56808.26 88888.00 2018-05-20 08:12:37.906 140 11431.38 65.98 56808.17 88888.00 2018-05-20 08:12:38.406 140 11431.33 66.01 56808.14 88888.00 2018-05-20 08:12:38.906 140 11431.41 65.98 56808.17 88888.00 2018-05-20 08:12:39.406 140 11431.42 65.97 56808.19 88888.00 2018-05-20 08:12:39.906 140 11431.39 65.99 56808.11 88888.00 2018-05-20 08:12:40.406 140 11431.43 65.99 56808.07 88888.00 2018-05-20 08:12:40.906 140 11431.48 65.93 56808.05 88888.00 2018-05-20 08:12:41.406 140 11431.49 65.94 56808.04 88888.00 2018-05-20 08:12:41.906 140 11431.49 66.01 56808.04 88888.00 2018-05-20 08:12:42.406 140 11431.56 65.96 56808.04 88888.00 2018-05-20 08:12:42.906 140 11431.54 65.94 56808.01 88888.00 2018-05-20 08:12:43.406 140 11431.55 65.98 56808.00 88888.00 2018-05-20 08:12:43.906 140 11431.63 66.04 56807.98 88888.00 2018-05-20 08:12:44.406 140 11431.62 66.07 56807.98 88888.00 2018-05-20 08:12:44.906 140 11431.64 66.07 56807.99 88888.00 2018-05-20 08:12:45.406 140 11431.72 66.07 56807.95 88888.00 2018-05-20 08:12:45.906 140 11431.72 66.07 56807.87 88888.00 2018-05-20 08:12:46.406 140 11431.73 66.15 56807.87 88888.00 2018-05-20 08:12:46.906 140 11431.86 66.24 56807.86 88888.00 2018-05-20 08:12:47.406 140 11431.81 66.21 56807.86 88888.00 2018-05-20 08:12:47.906 140 11431.81 66.23 56807.81 88888.00 2018-05-20 08:12:48.406 140 11431.87 66.23 56807.85 88888.00 2018-05-20 08:12:48.906 140 11431.84 66.18 56807.78 88888.00 2018-05-20 08:12:49.406 140 11431.82 66.17 56807.73 88888.00 2018-05-20 08:12:49.906 140 11431.86 66.20 56807.75 88888.00 2018-05-20 08:12:50.406 140 11431.86 66.18 56807.74 88888.00 2018-05-20 08:12:50.906 140 11431.83 66.19 56807.74 88888.00 2018-05-20 08:12:51.406 140 11431.86 66.19 56807.73 88888.00 2018-05-20 08:12:51.906 140 11431.91 66.15 56807.73 88888.00 2018-05-20 08:12:52.406 140 11431.83 66.12 56807.72 88888.00 2018-05-20 08:12:52.906 140 11431.82 66.17 56807.79 88888.00 2018-05-20 08:12:53.406 140 11431.88 66.18 56807.82 88888.00 2018-05-20 08:12:53.906 140 11431.87 66.19 56807.78 88888.00 2018-05-20 08:12:54.406 140 11431.87 66.15 56807.73 88888.00 2018-05-20 08:12:54.906 140 11431.89 66.12 56807.75 88888.00 2018-05-20 08:12:55.406 140 11431.88 66.08 56807.82 88888.00 2018-05-20 08:12:55.906 140 11431.82 66.05 56807.87 88888.00 2018-05-20 08:12:56.406 140 11431.91 66.08 56807.79 88888.00 2018-05-20 08:12:56.906 140 11431.94 66.07 56807.79 88888.00 2018-05-20 08:12:57.406 140 11431.90 66.07 56807.82 88888.00 2018-05-20 08:12:57.906 140 11431.91 66.07 56807.85 88888.00 2018-05-20 08:12:58.406 140 11431.93 66.04 56807.80 88888.00 2018-05-20 08:12:58.906 140 11431.89 66.12 56807.78 88888.00 2018-05-20 08:12:59.406 140 11431.91 66.20 56807.84 88888.00 2018-05-20 08:12:59.906 140 11431.95 66.18 56807.81 88888.00 2018-05-20 08:13:00.406 140 11431.89 66.17 56807.82 88888.00 2018-05-20 08:13:00.906 140 11431.89 66.21 56807.80 88888.00 2018-05-20 08:13:01.406 140 11431.93 66.21 56807.80 88888.00 2018-05-20 08:13:01.906 140 11431.94 66.18 56807.85 88888.00 2018-05-20 08:13:02.406 140 11431.94 66.24 56807.87 88888.00 2018-05-20 08:13:02.906 140 11431.91 66.23 56807.87 88888.00 2018-05-20 08:13:03.406 140 11431.89 66.21 56807.86 88888.00 2018-05-20 08:13:03.906 140 11431.93 66.27 56807.84 88888.00 2018-05-20 08:13:04.406 140 11431.96 66.27 56807.87 88888.00 2018-05-20 08:13:04.906 140 11431.94 66.23 56807.93 88888.00 2018-05-20 08:13:05.406 140 11431.94 66.18 56807.88 88888.00 2018-05-20 08:13:05.906 140 11431.98 66.19 56807.87 88888.00 2018-05-20 08:13:06.406 140 11431.98 66.14 56807.89 88888.00 2018-05-20 08:13:06.906 140 11431.97 66.15 56807.91 88888.00 2018-05-20 08:13:07.406 140 11431.98 66.19 56807.94 88888.00 2018-05-20 08:13:07.906 140 11431.98 66.12 56807.92 88888.00 2018-05-20 08:13:08.406 140 11431.93 66.10 56807.89 88888.00 2018-05-20 08:13:08.906 140 11432.03 66.12 56807.88 88888.00 2018-05-20 08:13:09.406 140 11432.04 66.10 56807.84 88888.00 2018-05-20 08:13:09.906 140 11432.01 66.06 56807.81 88888.00 2018-05-20 08:13:10.406 140 11432.05 66.11 56807.87 88888.00 2018-05-20 08:13:10.906 140 11432.05 66.07 56807.87 88888.00 2018-05-20 08:13:11.406 140 11432.04 66.03 56807.85 88888.00 2018-05-20 08:13:11.906 140 11432.04 65.99 56807.81 88888.00 2018-05-20 08:13:12.406 140 11432.14 66.00 56807.78 88888.00 2018-05-20 08:13:12.906 140 11432.08 65.98 56807.73 88888.00 2018-05-20 08:13:13.406 140 11432.10 66.03 56807.74 88888.00 2018-05-20 08:13:13.906 140 11432.17 66.01 56807.68 88888.00 2018-05-20 08:13:14.906 140 11432.05 65.98 56807.67 88888.00 2018-05-20 08:13:15.406 140 11432.10 65.99 56807.72 88888.00 2018-05-20 08:13:15.906 140 11432.08 65.93 56807.67 88888.00 2018-05-20 08:13:16.406 140 11432.05 65.92 56807.59 88888.00 2018-05-20 08:13:16.906 140 11432.12 65.92 56807.57 88888.00 2018-05-20 08:13:17.406 140 11432.10 65.92 56807.56 88888.00 2018-05-20 08:13:17.906 140 11432.10 65.87 56807.60 88888.00 2018-05-20 08:13:18.406 140 11432.15 65.84 56807.60 88888.00 2018-05-20 08:13:18.906 140 11432.15 65.85 56807.57 88888.00 2018-05-20 08:13:19.406 140 11432.09 65.91 56807.56 88888.00 2018-05-20 08:13:19.906 140 11432.09 65.90 56807.59 88888.00 2018-05-20 08:13:20.406 140 11432.10 65.86 56807.59 88888.00 2018-05-20 08:13:20.906 140 11432.07 65.83 56807.52 88888.00 2018-05-20 08:13:21.406 140 11432.12 65.80 56807.53 88888.00 2018-05-20 08:13:21.906 140 11432.23 65.86 56807.49 88888.00 2018-05-20 08:13:22.906 140 11432.09 65.81 56807.50 88888.00 2018-05-20 08:13:23.406 140 11432.15 65.84 56807.48 88888.00 2018-05-20 08:13:23.906 140 11432.10 65.81 56807.47 88888.00 2018-05-20 08:13:24.406 140 11432.12 65.83 56807.52 88888.00 2018-05-20 08:13:24.906 140 11432.17 65.81 56807.55 88888.00 2018-05-20 08:13:25.406 140 11432.17 65.80 56807.55 88888.00 2018-05-20 08:13:25.906 140 11432.15 65.80 56807.50 88888.00 2018-05-20 08:13:26.406 140 11432.15 65.78 56807.46 88888.00 2018-05-20 08:13:26.906 140 11432.08 65.77 56807.47 88888.00 2018-05-20 08:13:27.406 140 11432.12 65.76 56807.42 88888.00 2018-05-20 08:13:27.906 140 11432.23 65.78 56807.42 88888.00 2018-05-20 08:13:28.406 140 11432.22 65.77 56807.42 88888.00 2018-05-20 08:13:28.906 140 11432.10 65.78 56807.43 88888.00 2018-05-20 08:13:29.406 140 11432.08 65.81 56807.44 88888.00 2018-05-20 08:13:29.906 140 11432.15 65.77 56807.40 88888.00 2018-05-20 08:13:30.406 140 11432.12 65.74 56807.33 88888.00 2018-05-20 08:13:30.906 140 11432.18 65.77 56807.33 88888.00 2018-05-20 08:13:31.406 140 11432.26 65.74 56807.29 88888.00 2018-05-20 08:13:31.906 140 11432.21 65.71 56807.30 88888.00 2018-05-20 08:13:32.406 140 11432.14 65.71 56807.27 88888.00 2018-05-20 08:13:32.907 140 11432.19 65.73 56807.21 88888.00 2018-05-20 08:13:33.407 140 11432.18 65.77 56807.14 88888.00 2018-05-20 08:13:33.907 140 11432.17 65.76 56807.12 88888.00 2018-05-20 08:13:34.407 140 11432.26 65.71 56807.09 88888.00 2018-05-20 08:13:34.907 140 11432.22 65.70 56807.05 88888.00 2018-05-20 08:13:35.407 140 11432.17 65.77 56807.05 88888.00 2018-05-20 08:13:35.907 140 11432.24 65.78 56807.08 88888.00 2018-05-20 08:13:36.407 140 11432.23 65.76 56807.08 88888.00 2018-05-20 08:13:36.907 140 11432.23 65.79 56807.03 88888.00 2018-05-20 08:13:37.407 140 11432.28 65.78 56807.03 88888.00 2018-05-20 08:13:37.907 140 11432.25 65.78 56806.99 88888.00 2018-05-20 08:13:38.407 140 11432.19 65.76 56806.99 88888.00 2018-05-20 08:13:38.907 140 11432.23 65.81 56807.02 88888.00 2018-05-20 08:13:39.407 140 11432.24 65.85 56806.92 88888.00 2018-05-20 08:13:39.907 140 11432.23 65.86 56806.92 88888.00 2018-05-20 08:13:40.407 140 11432.24 65.87 56806.96 88888.00 2018-05-20 08:13:40.907 140 11432.24 65.86 56806.96 88888.00 2018-05-20 08:13:41.407 140 11432.18 65.87 56806.90 88888.00 2018-05-20 08:13:41.907 140 11432.23 65.87 56806.86 88888.00 2018-05-20 08:13:42.407 140 11432.21 65.85 56806.79 88888.00 2018-05-20 08:13:42.907 140 11432.18 65.90 56806.78 88888.00 2018-05-20 08:13:43.407 140 11432.18 65.94 56806.79 88888.00 2018-05-20 08:13:43.907 140 11432.22 65.92 56806.77 88888.00 2018-05-20 08:13:44.407 140 11432.17 65.84 56806.75 88888.00 2018-05-20 08:13:44.907 140 11432.16 65.81 56806.67 88888.00 2018-05-20 08:13:45.407 140 11432.22 65.81 56806.64 88888.00 2018-05-20 08:13:45.907 140 11432.15 65.71 56806.62 88888.00 2018-05-20 08:13:46.407 140 11432.14 65.77 56806.59 88888.00 2018-05-20 08:13:46.907 140 11432.21 65.80 56806.54 88888.00 2018-05-20 08:13:47.407 140 11432.21 65.76 56806.54 88888.00 2018-05-20 08:13:47.907 140 11432.18 65.71 56806.46 88888.00 2018-05-20 08:13:48.407 140 11432.26 65.71 56806.43 88888.00 2018-05-20 08:13:48.907 140 11432.21 65.72 56806.44 88888.00 2018-05-20 08:13:49.407 140 11432.19 65.70 56806.46 88888.00 2018-05-20 08:13:49.907 140 11432.22 65.70 56806.43 88888.00 2018-05-20 08:13:50.407 140 11432.23 65.69 56806.43 88888.00 2018-05-20 08:13:50.907 140 11432.18 65.72 56806.45 88888.00 2018-05-20 08:13:51.407 140 11432.24 65.74 56806.44 88888.00 2018-05-20 08:13:51.907 140 11432.24 65.79 56806.44 88888.00 2018-05-20 08:13:52.407 140 11432.14 65.76 56806.40 88888.00 2018-05-20 08:13:52.907 140 11432.18 65.71 56806.35 88888.00 2018-05-20 08:13:53.407 140 11432.24 65.69 56806.40 88888.00 2018-05-20 08:13:53.907 140 11432.19 65.71 56806.37 88888.00 2018-05-20 08:13:54.407 140 11432.25 65.79 56806.34 88888.00 2018-05-20 08:13:54.907 140 11432.35 65.79 56806.28 88888.00 2018-05-20 08:13:55.407 140 11432.33 65.84 56806.24 88888.00 2018-05-20 08:13:56.407 140 11432.38 65.80 56806.30 88888.00 2018-05-20 08:13:56.907 140 11432.38 65.79 56806.25 88888.00 2018-05-20 08:13:57.407 140 11432.36 65.78 56806.17 88888.00 2018-05-20 08:13:57.907 140 11432.38 65.79 56806.11 88888.00 2018-05-20 08:13:58.407 140 11432.39 65.71 56806.09 88888.00 2018-05-20 08:13:58.907 140 11432.37 65.77 56806.08 88888.00 2018-05-20 08:13:59.407 140 11432.44 65.77 56806.07 88888.00 2018-05-20 08:13:59.907 140 11432.43 65.81 56806.06 88888.00 2018-05-20 08:14:00.407 140 11432.40 65.81 56805.96 88888.00 2018-05-20 08:14:00.907 140 11432.47 65.80 56805.92 88888.00 2018-05-20 08:14:01.407 140 11432.51 65.79 56805.92 88888.00 2018-05-20 08:14:01.907 140 11432.52 65.77 56805.93 88888.00 2018-05-20 08:14:02.407 140 11432.54 65.78 56805.93 88888.00 2018-05-20 08:14:02.907 140 11432.57 65.72 56805.85 88888.00 2018-05-20 08:14:03.407 140 11432.61 65.71 56805.81 88888.00 2018-05-20 08:14:03.907 140 11432.63 65.77 56805.86 88888.00 2018-05-20 08:14:04.407 140 11432.66 65.76 56805.80 88888.00 2018-05-20 08:14:04.907 140 11432.64 65.73 56805.76 88888.00 2018-05-20 08:14:05.407 140 11432.68 65.74 56805.73 88888.00 2018-05-20 08:14:05.907 140 11432.72 65.76 56805.74 88888.00 2018-05-20 08:14:06.407 140 11432.71 65.73 56805.67 88888.00 2018-05-20 08:14:06.907 140 11432.75 65.73 56805.63 88888.00 2018-05-20 08:14:07.407 140 11432.79 65.79 56805.60 88888.00 2018-05-20 08:14:07.907 140 11432.78 65.78 56805.56 88888.00 2018-05-20 08:14:08.407 140 11432.74 65.77 56805.54 88888.00 2018-05-20 08:14:08.907 140 11432.82 65.80 56805.55 88888.00 2018-05-20 08:14:09.407 140 11432.86 65.84 56805.51 88888.00 2018-05-20 08:14:09.907 140 11432.92 65.84 56805.50 88888.00 2018-05-20 08:14:10.407 140 11432.99 65.78 56805.53 88888.00 2018-05-20 08:14:10.907 140 11432.96 65.85 56805.53 88888.00 2018-05-20 08:14:11.407 140 11432.96 65.84 56805.48 88888.00 2018-05-20 08:14:11.907 140 11433.00 65.86 56805.50 88888.00 2018-05-20 08:14:12.407 140 11433.00 65.86 56805.50 88888.00 2018-05-20 08:14:12.907 140 11432.95 65.87 56805.49 88888.00 2018-05-20 08:14:13.407 140 11433.02 65.89 56805.50 88888.00 2018-05-20 08:14:13.907 140 11433.05 65.83 56805.42 88888.00 2018-05-20 08:14:14.407 140 11433.06 65.78 56805.44 88888.00 2018-05-20 08:14:14.907 140 11433.05 65.79 56805.40 88888.00 2018-05-20 08:14:15.407 140 11433.09 65.80 56805.41 88888.00 2018-05-20 08:14:15.907 140 11433.05 65.81 56805.44 88888.00 2018-05-20 08:14:16.407 140 11433.00 65.83 56805.40 88888.00 2018-05-20 08:14:16.907 140 11433.05 65.81 56805.34 88888.00 2018-05-20 08:14:17.407 140 11433.07 65.78 56805.30 88888.00 2018-05-20 08:14:17.907 140 11433.09 65.84 56805.30 88888.00 2018-05-20 08:14:18.407 140 11433.18 65.85 56805.26 88888.00 2018-05-20 08:14:18.907 140 11433.14 65.86 56805.25 88888.00 2018-05-20 08:14:19.407 140 11433.09 65.90 56805.28 88888.00 2018-05-20 08:14:19.907 140 11433.22 65.83 56805.28 88888.00 2018-05-20 08:14:20.407 140 11433.25 65.83 56805.29 88888.00 2018-05-20 08:14:20.907 140 11433.27 65.86 56805.30 88888.00 2018-05-20 08:14:21.407 140 11433.34 65.84 56805.29 88888.00 2018-05-20 08:14:21.907 140 11433.30 65.79 56805.30 88888.00 2018-05-20 08:14:22.407 140 11433.27 65.79 56805.25 88888.00 2018-05-20 08:14:22.907 140 11433.36 65.80 56805.30 88888.00 2018-05-20 08:14:23.407 140 11433.36 65.80 56805.30 88888.00 2018-05-20 08:14:23.907 140 11433.34 65.84 56805.28 88888.00 2018-05-20 08:14:24.407 140 11433.41 65.86 56805.26 88888.00 2018-05-20 08:14:24.907 140 11433.43 65.89 56805.23 88888.00 2018-05-20 08:14:25.407 140 11433.41 65.84 56805.21 88888.00 2018-05-20 08:14:25.907 140 11433.42 65.84 56805.18 88888.00 2018-05-20 08:14:26.407 140 11433.54 65.86 56805.19 88888.00 2018-05-20 08:14:26.907 140 11433.51 65.87 56805.23 88888.00 2018-05-20 08:14:28.407 140 11433.56 65.87 56805.21 88888.00 2018-05-20 08:14:28.907 140 11433.60 65.89 56805.21 88888.00 2018-05-20 08:14:29.407 140 11433.69 65.84 56805.21 88888.00 2018-05-20 08:14:29.907 140 11433.65 65.83 56805.24 88888.00 2018-05-20 08:14:30.407 140 11433.64 65.86 56805.19 88888.00 2018-05-20 08:14:30.907 140 11433.75 65.92 56805.12 88888.00 2018-05-20 08:14:31.407 140 11433.75 65.97 56805.12 88888.00 2018-05-20 08:14:31.907 140 11433.70 65.96 56805.15 88888.00 2018-05-20 08:14:32.407 140 11433.78 65.90 56805.18 88888.00 2018-05-20 08:14:32.907 140 11433.74 65.90 56805.23 88888.00 2018-05-20 08:14:33.407 140 11433.71 65.90 56805.16 88888.00 2018-05-20 08:14:33.907 140 11433.74 65.91 56805.13 88888.00 2018-05-20 08:14:34.407 140 11433.83 65.93 56805.12 88888.00 2018-05-20 08:14:34.907 140 11433.82 65.96 56805.15 88888.00 2018-05-20 08:14:35.407 140 11433.85 65.97 56805.18 88888.00 2018-05-20 08:14:35.907 140 11433.88 65.93 56805.16 88888.00 2018-05-20 08:14:36.407 140 11433.84 65.96 56805.18 88888.00 2018-05-20 08:14:36.907 140 11433.84 65.94 56805.17 88888.00 2018-05-20 08:14:37.407 140 11433.89 65.91 56805.18 88888.00 2018-05-20 08:14:37.907 140 11433.82 65.92 56805.26 88888.00 2018-05-20 08:14:38.407 140 11433.83 66.00 56805.25 88888.00 2018-05-20 08:14:38.907 140 11433.90 65.98 56805.25 88888.00 2018-05-20 08:14:39.407 140 11433.90 65.97 56805.22 88888.00 2018-05-20 08:14:39.907 140 11433.90 65.98 56805.26 88888.00 2018-05-20 08:14:40.407 140 11433.99 66.01 56805.36 88888.00 2018-05-20 08:14:40.907 140 11433.92 66.00 56805.31 88888.00 2018-05-20 08:14:41.407 140 11433.92 65.99 56805.31 88888.00 2018-05-20 08:14:41.907 140 11434.07 66.00 56805.28 88888.00 2018-05-20 08:14:42.407 140 11434.09 66.04 56805.31 88888.00 2018-05-20 08:14:42.907 140 11434.00 65.97 56805.34 88888.00 2018-05-20 08:14:43.407 140 11434.07 65.99 56805.38 88888.00 2018-05-20 08:14:43.907 140 11434.12 66.00 56805.29 88888.00 2018-05-20 08:14:44.407 140 11434.11 66.04 56805.17 88888.00 2018-05-20 08:14:44.907 140 11434.21 66.08 56805.17 88888.00 2018-05-20 08:14:45.407 140 11434.23 66.06 56805.18 88888.00 2018-05-20 08:14:45.907 140 11434.20 66.04 56805.13 88888.00 2018-05-20 08:14:46.407 140 11434.23 66.06 56805.11 88888.00 2018-05-20 08:14:46.907 140 11434.28 66.01 56805.11 88888.00 2018-05-20 08:14:47.407 140 11434.30 66.03 56805.11 88888.00 2018-05-20 08:14:47.907 140 11434.34 66.04 56805.10 88888.00 2018-05-20 08:14:48.407 140 11434.28 66.00 56805.10 88888.00 2018-05-20 08:14:48.907 140 11434.26 65.99 56805.06 88888.00 2018-05-20 08:14:49.407 140 11434.31 66.01 56805.03 88888.00 2018-05-20 08:14:49.907 140 11434.44 66.00 56804.99 88888.00 2018-05-20 08:14:50.407 140 11434.38 66.05 56805.02 88888.00 2018-05-20 08:14:50.907 140 11434.39 66.06 56805.03 88888.00 2018-05-20 08:14:51.407 140 11434.40 66.03 56804.98 88888.00 2018-05-20 08:14:51.907 140 11434.41 65.99 56804.91 88888.00 2018-05-20 08:14:52.407 140 11434.43 66.03 56804.90 88888.00 2018-05-20 08:14:52.907 140 11434.46 66.05 56804.87 88888.00 2018-05-20 08:14:53.407 140 11434.47 66.04 56804.86 88888.00 2018-05-20 08:14:53.907 140 11434.47 66.07 56804.87 88888.00 2018-05-20 08:14:54.407 140 11434.53 66.10 56804.85 88888.00 2018-05-20 08:14:54.907 140 11434.46 66.05 56804.76 88888.00 2018-05-20 08:14:55.407 140 11434.47 66.10 56804.72 88888.00 2018-05-20 08:14:55.907 140 11434.53 66.14 56804.79 88888.00 2018-05-20 08:14:56.407 140 11434.51 66.14 56804.81 88888.00 2018-05-20 08:14:56.907 140 11434.48 66.14 56804.83 88888.00 2018-05-20 08:14:57.407 140 11434.59 66.23 56804.74 88888.00 2018-05-20 08:14:57.907 140 11434.62 66.23 56804.68 88888.00 2018-05-20 08:14:58.407 140 11434.57 66.28 56804.68 88888.00 2018-05-20 08:14:58.907 140 11434.60 66.34 56804.78 88888.00 2018-05-20 08:14:59.407 140 11434.67 66.32 56804.80 88888.00 2018-05-20 08:14:59.907 140 11434.60 66.30 56804.74 88888.00 2018-05-20 08:15:00.407 140 11434.62 66.37 56804.67 88888.00 2018-05-20 08:15:00.907 140 11434.74 66.38 56804.64 88888.00 2018-05-20 08:15:01.407 140 11434.74 66.39 56804.58 88888.00 2018-05-20 08:15:01.907 140 11434.78 66.41 56804.59 88888.00 2018-05-20 08:15:02.407 140 11434.83 66.39 56804.49 88888.00 2018-05-20 08:15:02.907 140 11434.85 66.35 56804.42 88888.00 2018-05-20 08:15:03.407 140 11434.79 66.40 56804.39 88888.00 2018-05-20 08:15:03.907 140 11434.88 66.42 56804.41 88888.00 2018-05-20 08:15:04.407 140 11434.90 66.41 56804.40 88888.00 2018-05-20 08:15:04.907 140 11434.85 66.37 56804.36 88888.00 2018-05-20 08:15:05.407 140 11434.93 66.35 56804.31 88888.00 2018-05-20 08:15:05.907 140 11434.97 66.33 56804.25 88888.00 2018-05-20 08:15:06.407 140 11434.87 66.34 56804.22 88888.00 2018-05-20 08:15:06.907 140 11434.96 66.34 56804.28 88888.00 2018-05-20 08:15:07.407 140 11434.95 66.28 56804.21 88888.00 2018-05-20 08:15:07.907 140 11434.88 66.35 56804.20 88888.00 2018-05-20 08:15:08.407 140 11434.96 66.35 56804.14 88888.00 2018-05-20 08:15:08.907 140 11434.99 66.37 56804.13 88888.00 2018-05-20 08:15:09.407 140 11434.90 66.34 56804.14 88888.00 2018-05-20 08:15:09.907 140 11434.89 66.31 56804.08 88888.00 2018-05-20 08:15:10.407 140 11434.96 66.27 56804.04 88888.00 2018-05-20 08:15:10.907 140 11434.92 66.28 56804.00 88888.00 2018-05-20 08:15:11.407 140 11434.90 66.34 56804.07 88888.00 2018-05-20 08:15:11.907 140 11434.94 66.33 56804.09 88888.00 2018-05-20 08:15:12.407 140 11434.83 66.27 56804.08 88888.00 2018-05-20 08:15:12.907 140 11434.86 66.31 56804.03 88888.00 2018-05-20 08:15:13.407 140 11434.97 66.37 56804.02 88888.00 2018-05-20 08:15:13.907 140 11434.97 66.37 56804.00 88888.00 2018-05-20 08:15:14.407 140 11435.00 66.34 56804.10 88888.00 2018-05-20 08:15:14.907 140 11435.02 66.34 56804.14 88888.00 2018-05-20 08:15:15.407 140 11435.00 66.30 56804.14 88888.00 2018-05-20 08:15:15.907 140 11435.01 66.31 56804.08 88888.00 2018-05-20 08:15:16.407 140 11435.08 66.41 56804.02 88888.00 2018-05-20 08:15:16.907 140 11435.06 66.39 56804.07 88888.00 2018-05-20 08:15:17.407 140 11435.01 66.42 56804.10 88888.00 2018-05-20 08:15:17.907 140 11435.04 66.45 56804.16 88888.00 2018-05-20 08:15:18.407 140 11435.04 66.46 56804.15 88888.00 2018-05-20 08:15:18.907 140 11435.04 66.47 56804.02 88888.00 2018-05-20 08:15:19.407 140 11435.15 66.49 56804.04 88888.00 2018-05-20 08:15:19.907 140 11435.16 66.51 56804.08 88888.00 2018-05-20 08:15:20.407 140 11435.08 66.49 56804.07 88888.00 2018-05-20 08:15:20.907 140 11435.09 66.53 56804.08 88888.00 2018-05-20 08:15:21.407 140 11435.14 66.52 56804.01 88888.00 2018-05-20 08:15:21.907 140 11435.15 66.47 56804.01 88888.00 2018-05-20 08:15:22.407 140 11435.21 66.48 56804.04 88888.00 2018-05-20 08:15:22.907 140 11435.24 66.46 56804.06 88888.00 2018-05-20 08:15:23.407 140 11435.18 66.45 56804.04 88888.00 2018-05-20 08:15:23.907 140 11435.20 66.53 56803.97 88888.00 2018-05-20 08:15:24.407 140 11435.28 66.55 56803.93 88888.00 2018-05-20 08:15:24.907 140 11435.29 66.49 56803.89 88888.00 2018-05-20 08:15:25.407 140 11435.30 66.53 56803.97 88888.00 2018-05-20 08:15:25.907 140 11435.34 66.52 56804.01 88888.00 2018-05-20 08:15:26.407 140 11435.27 66.53 56804.00 88888.00 2018-05-20 08:15:26.907 140 11435.31 66.55 56804.00 88888.00 2018-05-20 08:15:27.407 140 11435.32 66.59 56803.99 88888.00 2018-05-20 08:15:27.907 140 11435.30 66.58 56803.94 88888.00 2018-05-20 08:15:28.407 140 11435.31 66.61 56803.90 88888.00 2018-05-20 08:15:28.907 140 11435.41 66.60 56803.90 88888.00 2018-05-20 08:15:29.407 140 11435.43 66.62 56803.93 88888.00 2018-05-20 08:15:29.907 140 11435.37 66.61 56803.88 88888.00 2018-05-20 08:15:30.407 140 11435.48 66.65 56803.84 88888.00 2018-05-20 08:15:30.907 140 11435.52 66.61 56803.84 88888.00 2018-05-20 08:15:31.407 140 11435.43 66.64 56803.83 88888.00 2018-05-20 08:15:31.907 140 11435.52 66.71 56803.81 88888.00 2018-05-20 08:15:32.407 140 11435.58 66.66 56803.80 88888.00 2018-05-20 08:15:32.907 140 11435.56 66.62 56803.86 88888.00 2018-05-20 08:15:33.407 140 11435.53 66.71 56803.82 88888.00 2018-05-20 08:15:33.907 140 11435.63 66.69 56803.75 88888.00 2018-05-20 08:15:34.407 140 11435.67 66.69 56803.81 88888.00 2018-05-20 08:15:34.907 140 11435.67 66.74 56803.82 88888.00 2018-05-20 08:15:35.407 140 11435.74 66.71 56803.78 88888.00 2018-05-20 08:15:35.907 140 11435.65 66.69 56803.80 88888.00 2018-05-20 08:15:36.407 140 11435.64 66.76 56803.80 88888.00 2018-05-20 08:15:36.907 140 11435.80 66.80 56803.80 88888.00 2018-05-20 08:15:37.407 140 11435.80 66.83 56803.88 88888.00 2018-05-20 08:15:37.907 140 11435.73 66.86 56803.93 88888.00 2018-05-20 08:15:38.408 140 11435.73 66.85 56803.89 88888.00 2018-05-20 08:15:38.908 140 11435.71 66.83 56803.84 88888.00 2018-05-20 08:15:39.408 140 11435.70 66.83 56803.78 88888.00 2018-05-20 08:15:39.908 140 11435.77 66.92 56803.77 88888.00 2018-05-20 08:15:41.408 140 11435.77 66.98 56803.84 88888.00 2018-05-20 08:15:41.908 140 11435.78 66.99 56803.84 88888.00 2018-05-20 08:15:42.408 140 11435.82 67.01 56803.84 88888.00 2018-05-20 08:15:42.908 140 11435.90 67.10 56803.87 88888.00 2018-05-20 08:15:43.408 140 11435.93 67.15 56803.91 88888.00 2018-05-20 08:15:43.908 140 11435.87 67.12 56803.91 88888.00 2018-05-20 08:15:44.408 140 11435.89 67.07 56803.87 88888.00 2018-05-20 08:15:44.908 140 11436.01 67.08 56803.84 88888.00 2018-05-20 08:15:45.408 140 11436.00 67.13 56803.90 88888.00 2018-05-20 08:15:45.908 140 11436.00 67.17 56803.95 88888.00 2018-05-20 08:15:46.408 140 11436.00 67.20 56803.96 88888.00 2018-05-20 08:15:46.908 140 11435.98 67.19 56803.97 88888.00 2018-05-20 08:15:47.408 140 11435.94 67.23 56803.93 88888.00 2018-05-20 08:15:47.908 140 11436.03 67.27 56803.89 88888.00 2018-05-20 08:15:48.908 140 11436.07 67.33 56803.97 88888.00 2018-05-20 08:15:49.408 140 11436.07 67.35 56804.01 88888.00 2018-05-20 08:15:49.908 140 11435.94 67.30 56804.03 88888.00 2018-05-20 08:15:50.408 140 11435.99 67.33 56804.00 88888.00 2018-05-20 08:15:50.908 140 11436.13 67.34 56803.93 88888.00 2018-05-20 08:15:51.408 140 11436.13 67.34 56803.97 88888.00 2018-05-20 08:15:51.908 140 11436.10 67.40 56803.95 88888.00 2018-05-20 08:15:52.408 140 11436.01 67.43 56803.97 88888.00 2018-05-20 08:15:52.908 140 11436.07 67.41 56804.03 88888.00 2018-05-20 08:15:53.408 140 11436.05 67.40 56804.08 88888.00 2018-05-20 08:15:53.908 140 11436.07 67.44 56804.06 88888.00 2018-05-20 08:15:54.408 140 11436.14 67.43 56804.08 88888.00 2018-05-20 08:15:54.908 140 11436.11 67.43 56804.13 88888.00 2018-05-20 08:15:55.408 140 11436.14 67.49 56804.03 88888.00 2018-05-20 08:15:55.908 140 11436.20 67.51 56804.01 88888.00 2018-05-20 08:15:56.408 140 11436.15 67.49 56803.99 88888.00 2018-05-20 08:15:56.908 140 11436.24 67.54 56803.99 88888.00 2018-05-20 08:15:57.408 140 11436.26 67.56 56803.97 88888.00 2018-05-20 08:15:57.908 140 11436.18 67.57 56804.02 88888.00 2018-05-20 08:15:58.408 140 11436.17 67.63 56804.06 88888.00 2018-05-20 08:15:58.908 140 11436.25 67.61 56804.06 88888.00 2018-05-20 08:15:59.408 140 11436.26 67.60 56804.02 88888.00 2018-05-20 08:15:59.908 140 11436.25 67.67 56804.01 88888.00 2018-05-20 08:16:00.408 140 11436.28 67.71 56804.03 88888.00 2018-05-20 08:16:00.908 140 11436.27 67.73 56804.01 88888.00 2018-05-20 08:16:01.408 140 11436.24 67.76 56804.02 88888.00 2018-05-20 08:16:01.908 140 11436.27 67.78 56804.00 88888.00 2018-05-20 08:16:02.408 140 11436.32 67.74 56804.02 88888.00 2018-05-20 08:16:02.908 140 11436.26 67.71 56804.04 88888.00 2018-05-20 08:16:03.408 140 11436.35 67.77 56804.06 88888.00 2018-05-20 08:16:03.908 140 11436.35 67.74 56804.01 88888.00 2018-05-20 08:16:04.408 140 11436.31 67.77 56804.01 88888.00 2018-05-20 08:16:04.908 140 11436.32 67.78 56803.99 88888.00 2018-05-20 08:16:05.408 140 11436.34 67.80 56804.03 88888.00 2018-05-20 08:16:05.908 140 11436.31 67.82 56804.02 88888.00 2018-05-20 08:16:06.408 140 11436.29 67.88 56804.01 88888.00 2018-05-20 08:16:06.908 140 11436.29 67.90 56804.02 88888.00 2018-05-20 08:16:07.408 140 11436.26 67.85 56803.99 88888.00 2018-05-20 08:16:07.908 140 11436.29 67.89 56804.02 88888.00 2018-05-20 08:16:08.408 140 11436.32 67.92 56804.01 88888.00 2018-05-20 08:16:08.908 140 11436.29 67.95 56803.97 88888.00 2018-05-20 08:16:09.408 140 11436.31 67.98 56803.93 88888.00 2018-05-20 08:16:09.908 140 11436.41 67.96 56803.97 88888.00 2018-05-20 08:16:10.408 140 11436.34 67.97 56803.99 88888.00 2018-05-20 08:16:10.908 140 11436.27 68.04 56803.99 88888.00 2018-05-20 08:16:11.408 140 11436.35 68.05 56804.04 88888.00 2018-05-20 08:16:11.908 140 11436.36 68.08 56804.02 88888.00 2018-05-20 08:16:12.408 140 11436.32 68.08 56803.97 88888.00 2018-05-20 08:16:12.908 140 11436.38 68.07 56803.95 88888.00 2018-05-20 08:16:13.408 140 11436.38 68.14 56803.96 88888.00 2018-05-20 08:16:13.908 140 11436.32 68.15 56803.97 88888.00 2018-05-20 08:16:14.408 140 11436.36 68.18 56804.01 88888.00 2018-05-20 08:16:14.908 140 11436.43 68.14 56804.02 88888.00 2018-05-20 08:16:15.408 140 11436.38 68.09 56804.00 88888.00 2018-05-20 08:16:15.908 140 11436.43 68.10 56803.97 88888.00 2018-05-20 08:16:16.408 140 11436.45 68.11 56803.95 88888.00 2018-05-20 08:16:16.908 140 11436.45 68.11 56803.97 88888.00 2018-05-20 08:16:17.408 140 11436.43 68.17 56804.01 88888.00 2018-05-20 08:16:17.908 140 11436.45 68.15 56804.01 88888.00 2018-05-20 08:16:18.408 140 11436.40 68.12 56804.01 88888.00 2018-05-20 08:16:18.908 140 11436.43 68.15 56803.96 88888.00 2018-05-20 08:16:19.408 140 11436.47 68.19 56803.94 88888.00 2018-05-20 08:16:19.908 140 11436.47 68.26 56803.99 88888.00 2018-05-20 08:16:20.408 140 11436.47 68.29 56803.97 88888.00 2018-05-20 08:16:20.908 140 11436.52 68.25 56804.00 88888.00 2018-05-20 08:16:21.408 140 11436.45 68.31 56804.01 88888.00 2018-05-20 08:16:22.408 140 11436.62 68.36 56803.93 88888.00 2018-05-20 08:16:22.908 140 11436.67 68.38 56803.93 88888.00 2018-05-20 08:16:23.408 140 11436.63 68.42 56804.03 88888.00 2018-05-20 08:16:23.908 140 11436.62 68.44 56804.08 88888.00 2018-05-20 08:16:24.408 140 11436.62 68.46 56804.03 88888.00 2018-05-20 08:16:24.908 140 11436.69 68.45 56804.06 88888.00 2018-05-20 08:16:25.408 140 11436.75 68.45 56804.07 88888.00 2018-05-20 08:16:25.908 140 11436.74 68.51 56804.12 88888.00 2018-05-20 08:16:26.408 140 11436.70 68.53 56804.13 88888.00 2018-05-20 08:16:26.908 140 11436.76 68.57 56804.13 88888.00 2018-05-20 08:16:27.408 140 11436.78 68.57 56804.14 88888.00 2018-05-20 08:16:27.908 140 11436.74 68.58 56804.13 88888.00 2018-05-20 08:16:28.408 140 11436.80 68.60 56804.13 88888.00 2018-05-20 08:16:28.908 140 11436.85 68.60 56804.15 88888.00 2018-05-20 08:16:29.408 140 11436.83 68.59 56804.13 88888.00 2018-05-20 08:16:29.908 140 11436.84 68.63 56804.13 88888.00 2018-05-20 08:16:30.408 140 11436.88 68.64 56804.15 88888.00 2018-05-20 08:16:30.908 140 11436.85 68.69 56804.14 88888.00 2018-05-20 08:16:31.408 140 11436.88 68.69 56804.12 88888.00 2018-05-20 08:16:31.908 140 11436.95 68.77 56804.15 88888.00 2018-05-20 08:16:32.408 140 11436.95 68.77 56804.19 88888.00 2018-05-20 08:16:32.908 140 11436.94 68.79 56804.18 88888.00 2018-05-20 08:16:33.408 140 11436.98 68.79 56804.19 88888.00 2018-05-20 08:16:33.908 140 11436.94 68.76 56804.15 88888.00 2018-05-20 08:16:34.408 140 11436.96 68.78 56804.12 88888.00 2018-05-20 08:16:34.908 140 11437.10 68.80 56804.18 88888.00 2018-05-20 08:16:35.408 140 11437.10 68.83 56804.23 88888.00 2018-05-20 08:16:35.908 140 11437.10 68.84 56804.26 88888.00 2018-05-20 08:16:36.408 140 11437.11 68.80 56804.23 88888.00 2018-05-20 08:16:36.908 140 11437.17 68.82 56804.25 88888.00 2018-05-20 08:16:37.408 140 11437.19 68.86 56804.32 88888.00 2018-05-20 08:16:37.908 140 11437.21 68.89 56804.35 88888.00 2018-05-20 08:16:38.408 140 11437.23 68.85 56804.36 88888.00 2018-05-20 08:16:38.908 140 11437.23 68.84 56804.38 88888.00 2018-05-20 08:16:39.408 140 11437.24 68.93 56804.36 88888.00 2018-05-20 08:16:39.908 140 11437.32 68.91 56804.39 88888.00 2018-05-20 08:16:40.408 140 11437.31 68.91 56804.42 88888.00 2018-05-20 08:16:40.908 140 11437.29 68.92 56804.41 88888.00 2018-05-20 08:16:41.408 140 11437.40 68.90 56804.40 88888.00 2018-05-20 08:16:41.908 140 11437.40 68.92 56804.41 88888.00 2018-05-20 08:16:42.408 140 11437.37 68.97 56804.41 88888.00 2018-05-20 08:16:42.908 140 11437.42 68.97 56804.46 88888.00 2018-05-20 08:16:43.408 140 11437.37 68.94 56804.44 88888.00 2018-05-20 08:16:43.908 140 11437.36 68.93 56804.36 88888.00 2018-05-20 08:16:44.408 140 11437.44 68.99 56804.45 88888.00 2018-05-20 08:16:44.908 140 11437.33 68.98 56804.45 88888.00 2018-05-20 08:16:45.408 140 11437.33 68.96 56804.41 88888.00 2018-05-20 08:16:45.908 140 11437.37 68.97 56804.41 88888.00 2018-05-20 08:16:46.408 140 11437.29 68.99 56804.41 88888.00 2018-05-20 08:16:46.908 140 11437.32 69.04 56804.36 88888.00 2018-05-20 08:16:47.408 140 11437.38 69.05 56804.32 88888.00 2018-05-20 08:16:47.908 140 11437.35 69.06 56804.34 88888.00 2018-05-20 08:16:48.408 140 11437.28 69.05 56804.41 88888.00 2018-05-20 08:16:48.908 140 11437.30 69.11 56804.40 88888.00 2018-05-20 08:16:49.408 140 11437.35 69.10 56804.36 88888.00 2018-05-20 08:16:49.908 140 11437.31 69.09 56804.32 88888.00 2018-05-20 08:16:50.408 140 11437.33 69.10 56804.34 88888.00 2018-05-20 08:16:50.908 140 11437.33 69.09 56804.35 88888.00 2018-05-20 08:16:51.408 140 11437.28 69.11 56804.38 88888.00 2018-05-20 08:16:51.908 140 11437.36 69.16 56804.40 88888.00 2018-05-20 08:16:52.408 140 11437.40 69.14 56804.38 88888.00 2018-05-20 08:16:52.908 140 11437.31 69.17 56804.41 88888.00 2018-05-20 08:16:53.408 140 11437.31 69.20 56804.44 88888.00 2018-05-20 08:16:53.908 140 11437.42 69.18 56804.36 88888.00 2018-05-20 08:16:54.408 140 11437.31 69.18 56804.35 88888.00 2018-05-20 08:16:54.908 140 11437.30 69.23 56804.38 88888.00 2018-05-20 08:16:55.408 140 11437.40 69.21 56804.36 88888.00 2018-05-20 08:16:55.908 140 11437.42 69.24 56804.42 88888.00 2018-05-20 08:16:56.408 140 11437.36 69.25 56804.42 88888.00 2018-05-20 08:16:56.908 140 11437.38 69.25 56804.41 88888.00 2018-05-20 08:16:57.408 140 11437.39 69.26 56804.41 88888.00 2018-05-20 08:16:57.908 140 11437.37 69.27 56804.41 88888.00 2018-05-20 08:16:58.408 140 11437.40 69.26 56804.38 88888.00 2018-05-20 08:16:58.908 140 11437.43 69.25 56804.35 88888.00 2018-05-20 08:16:59.408 140 11437.42 69.26 56804.32 88888.00 2018-05-20 08:16:59.908 140 11437.47 69.33 56804.33 88888.00 2018-05-20 08:17:00.408 140 11437.51 69.33 56804.27 88888.00 2018-05-20 08:17:00.908 140 11437.51 69.28 56804.26 88888.00 2018-05-20 08:17:01.908 140 11437.59 69.39 56804.27 88888.00 2018-05-20 08:17:02.408 140 11437.60 69.41 56804.31 88888.00 2018-05-20 08:17:02.908 140 11437.61 69.39 56804.26 88888.00 2018-05-20 08:17:03.908 140 11437.66 69.36 56804.22 88888.00 2018-05-20 08:17:04.408 140 11437.70 69.41 56804.23 88888.00 2018-05-20 08:17:04.908 140 11437.72 69.43 56804.23 88888.00 2018-05-20 08:17:05.408 140 11437.75 69.39 56804.22 88888.00 2018-05-20 08:17:05.908 140 11437.81 69.45 56804.28 88888.00 2018-05-20 08:17:06.408 140 11437.93 69.52 56804.29 88888.00 2018-05-20 08:17:06.908 140 11437.89 69.53 56804.26 88888.00 2018-05-20 08:17:07.408 140 11437.94 69.54 56804.27 88888.00 2018-05-20 08:17:07.908 140 11438.02 69.51 56804.26 88888.00 2018-05-20 08:17:08.408 140 11438.00 69.52 56804.25 88888.00 2018-05-20 08:17:08.908 140 11437.94 69.55 56804.25 88888.00 2018-05-20 08:17:09.408 140 11437.96 69.55 56804.29 88888.00 2018-05-20 08:17:09.908 140 11437.93 69.55 56804.27 88888.00 2018-05-20 08:17:10.408 140 11437.95 69.60 56804.27 88888.00 2018-05-20 08:17:10.908 140 11438.05 69.62 56804.28 88888.00 2018-05-20 08:17:11.408 140 11438.12 69.64 56804.34 88888.00 2018-05-20 08:17:11.908 140 11438.12 69.62 56804.39 88888.00 2018-05-20 08:17:12.408 140 11438.15 69.65 56804.38 88888.00 2018-05-20 08:17:12.908 140 11438.15 69.68 56804.39 88888.00 2018-05-20 08:17:13.408 140 11438.10 69.68 56804.41 88888.00 2018-05-20 08:17:13.908 140 11438.17 69.74 56804.40 88888.00 2018-05-20 08:17:14.408 140 11438.26 69.75 56804.42 88888.00 2018-05-20 08:17:14.908 140 11438.17 69.73 56804.47 88888.00 2018-05-20 08:17:15.408 140 11438.19 69.77 56804.44 88888.00 2018-05-20 08:17:15.908 140 11438.26 69.74 56804.42 88888.00 2018-05-20 08:17:16.408 140 11438.22 69.77 56804.39 88888.00 2018-05-20 08:17:16.908 140 11438.23 69.82 56804.45 88888.00 2018-05-20 08:17:17.408 140 11438.31 69.85 56804.41 88888.00 2018-05-20 08:17:17.908 140 11438.26 69.84 56804.34 88888.00 2018-05-20 08:17:18.408 140 11438.30 69.81 56804.42 88888.00 2018-05-20 08:17:18.908 140 11438.40 69.86 56804.48 88888.00 2018-05-20 08:17:19.408 140 11438.36 69.92 56804.47 88888.00 2018-05-20 08:17:19.908 140 11438.36 69.92 56804.48 88888.00 2018-05-20 08:17:20.408 140 11438.43 69.96 56804.49 88888.00 2018-05-20 08:17:20.908 140 11438.43 69.98 56804.55 88888.00 2018-05-20 08:17:21.408 140 11438.48 69.99 56804.64 88888.00 2018-05-20 08:17:21.908 140 11438.50 69.95 56804.64 88888.00 2018-05-20 08:17:22.408 140 11438.45 69.92 56804.66 88888.00 2018-05-20 08:17:22.908 140 11438.41 69.98 56804.67 88888.00 2018-05-20 08:17:23.408 140 11438.54 69.99 56804.58 88888.00 2018-05-20 08:17:23.908 140 11438.58 69.99 56804.53 88888.00 2018-05-20 08:17:24.408 140 11438.60 69.99 56804.47 88888.00 2018-05-20 08:17:25.408 140 11438.68 69.96 56804.58 88888.00 2018-05-20 08:17:25.908 140 11438.63 69.96 56804.61 88888.00 2018-05-20 08:17:26.408 140 11438.68 70.01 56804.70 88888.00 2018-05-20 08:17:26.908 140 11438.74 70.04 56804.63 88888.00 2018-05-20 08:17:27.408 140 11438.74 70.04 56804.61 88888.00 2018-05-20 08:17:27.908 140 11438.68 70.08 56804.63 88888.00 2018-05-20 08:17:28.408 140 11438.70 70.07 56804.64 88888.00 2018-05-20 08:17:28.908 140 11438.75 70.08 56804.61 88888.00 2018-05-20 08:17:29.408 140 11438.76 70.07 56804.65 88888.00 2018-05-20 08:17:29.908 140 11438.77 70.06 56804.66 88888.00 2018-05-20 08:17:30.408 140 11438.75 70.08 56804.66 88888.00 2018-05-20 08:17:30.908 140 11438.77 70.15 56804.71 88888.00 2018-05-20 08:17:31.408 140 11438.86 70.15 56804.74 88888.00 2018-05-20 08:17:31.908 140 11438.86 70.14 56804.73 88888.00 2018-05-20 08:17:32.408 140 11438.88 70.15 56804.71 88888.00 2018-05-20 08:17:32.908 140 11438.97 70.13 56804.71 88888.00 2018-05-20 08:17:33.408 140 11438.91 70.16 56804.72 88888.00 2018-05-20 08:17:33.908 140 11438.90 70.21 56804.80 88888.00 2018-05-20 08:17:34.408 140 11438.93 70.22 56804.80 88888.00 2018-05-20 08:17:34.908 140 11438.97 70.21 56804.80 88888.00 2018-05-20 08:17:35.408 140 11438.92 70.27 56804.78 88888.00 2018-05-20 08:17:35.908 140 11438.97 70.22 56804.80 88888.00 2018-05-20 08:17:36.408 140 11438.97 70.27 56804.90 88888.00 2018-05-20 08:17:36.908 140 11438.93 70.33 56804.96 88888.00 2018-05-20 08:17:37.408 140 11438.91 70.34 56804.93 88888.00 2018-05-20 08:17:37.908 140 11438.96 70.32 56804.93 88888.00 2018-05-20 08:17:38.408 140 11438.95 70.34 56805.03 88888.00 2018-05-20 08:17:38.908 140 11438.99 70.30 56805.00 88888.00 2018-05-20 08:17:39.408 140 11439.10 70.26 56804.97 88888.00 2018-05-20 08:17:39.908 140 11438.99 70.26 56804.98 88888.00 2018-05-20 08:17:40.408 140 11439.00 70.30 56805.04 88888.00 2018-05-20 08:17:40.908 140 11439.02 70.33 56805.09 88888.00 2018-05-20 08:17:41.408 140 11438.99 70.30 56805.08 88888.00 2018-05-20 08:17:41.908 140 11439.00 70.32 56805.06 88888.00 2018-05-20 08:17:42.408 140 11439.09 70.36 56805.10 88888.00 2018-05-20 08:17:42.908 140 11439.05 70.39 56805.09 88888.00 2018-05-20 08:17:43.408 140 11439.05 70.41 56805.15 88888.00 2018-05-20 08:17:43.908 140 11439.11 70.39 56805.16 88888.00 2018-05-20 08:17:44.408 140 11439.07 70.35 56805.13 88888.00 2018-05-20 08:17:44.908 140 11439.09 70.38 56805.12 88888.00 2018-05-20 08:17:45.408 140 11439.12 70.40 56805.15 88888.00 2018-05-20 08:17:45.908 140 11439.19 70.40 56805.13 88888.00 2018-05-20 08:17:46.408 140 11439.10 70.45 56805.19 88888.00 2018-05-20 08:17:46.908 140 11439.13 70.53 56805.22 88888.00 2018-05-20 08:17:47.408 140 11439.17 70.59 56805.25 88888.00 2018-05-20 08:17:47.908 140 11439.14 70.57 56805.23 88888.00 2018-05-20 08:17:48.408 140 11439.20 70.56 56805.24 88888.00 2018-05-20 08:17:48.908 140 11439.27 70.50 56805.24 88888.00 2018-05-20 08:17:49.408 140 11439.23 70.49 56805.23 88888.00 2018-05-20 08:17:49.908 140 11439.24 70.52 56805.24 88888.00 2018-05-20 08:17:50.409 140 11439.25 70.48 56805.29 88888.00 2018-05-20 08:17:50.909 140 11439.30 70.49 56805.26 88888.00 2018-05-20 08:17:51.409 140 11439.37 70.54 56805.29 88888.00 2018-05-20 08:17:51.909 140 11439.44 70.56 56805.28 88888.00 2018-05-20 08:17:52.409 140 11439.34 70.50 56805.26 88888.00 2018-05-20 08:17:52.909 140 11439.30 70.54 56805.24 88888.00 2018-05-20 08:17:53.409 140 11439.38 70.57 56805.24 88888.00 2018-05-20 08:17:53.909 140 11439.33 70.60 56805.28 88888.00 2018-05-20 08:17:54.409 140 11439.35 70.62 56805.31 88888.00 2018-05-20 08:17:54.909 140 11439.42 70.64 56805.35 88888.00 2018-05-20 08:17:55.409 140 11439.42 70.66 56805.31 88888.00 2018-05-20 08:17:55.909 140 11439.44 70.67 56805.28 88888.00 2018-05-20 08:17:56.409 140 11439.44 70.66 56805.26 88888.00 2018-05-20 08:17:56.909 140 11439.45 70.69 56805.29 88888.00 2018-05-20 08:17:57.409 140 11439.45 70.68 56805.31 88888.00 2018-05-20 08:17:57.909 140 11439.49 70.63 56805.37 88888.00 2018-05-20 08:17:58.409 140 11439.47 70.60 56805.38 88888.00 2018-05-20 08:17:58.909 140 11439.45 70.67 56805.31 88888.00 2018-05-20 08:17:59.409 140 11439.54 70.68 56805.26 88888.00 2018-05-20 08:17:59.909 140 11439.54 70.67 56805.25 88888.00 2018-05-20 08:18:00.409 140 11439.47 70.69 56805.28 88888.00 2018-05-20 08:18:00.909 140 11439.51 70.67 56805.30 88888.00 2018-05-20 08:18:01.409 140 11439.51 70.64 56805.30 88888.00 2018-05-20 08:18:01.909 140 11439.48 70.67 56805.29 88888.00 2018-05-20 08:18:02.409 140 11439.49 70.70 56805.25 88888.00 2018-05-20 08:18:02.909 140 11439.60 70.68 56805.25 88888.00 2018-05-20 08:18:03.409 140 11439.54 70.67 56805.29 88888.00 2018-05-20 08:18:03.909 140 11439.48 70.67 56805.30 88888.00 2018-05-20 08:18:04.409 140 11439.53 70.62 56805.36 88888.00 2018-05-20 08:18:04.909 140 11439.49 70.67 56805.40 88888.00 2018-05-20 08:18:05.409 140 11439.61 70.68 56805.34 88888.00 2018-05-20 08:18:05.909 140 11439.61 70.66 56805.37 88888.00 2018-05-20 08:18:06.909 140 11439.56 70.72 56805.35 88888.00 2018-05-20 08:18:07.409 140 11439.58 70.72 56805.29 88888.00 2018-05-20 08:18:07.909 140 11439.56 70.74 56805.35 88888.00 2018-05-20 08:18:08.409 140 11439.62 70.76 56805.38 88888.00 2018-05-20 08:18:08.909 140 11439.69 70.73 56805.37 88888.00 2018-05-20 08:18:09.409 140 11439.66 70.73 56805.30 88888.00 2018-05-20 08:18:09.909 140 11439.62 70.75 56805.23 88888.00 2018-05-20 08:18:10.409 140 11439.76 70.73 56805.22 88888.00 2018-05-20 08:18:10.909 140 11439.75 70.75 56805.23 88888.00 2018-05-20 08:18:11.409 140 11439.73 70.79 56805.28 88888.00 2018-05-20 08:18:11.909 140 11439.80 70.75 56805.24 88888.00 2018-05-20 08:18:12.409 140 11439.79 70.74 56805.18 88888.00 2018-05-20 08:18:12.909 140 11439.81 70.75 56805.15 88888.00 2018-05-20 08:18:13.409 140 11439.84 70.74 56805.16 88888.00 2018-05-20 08:18:13.909 140 11439.80 70.74 56805.21 88888.00 2018-05-20 08:18:14.909 140 11439.81 70.77 56805.19 88888.00 2018-05-20 08:18:15.409 140 11439.90 70.73 56805.12 88888.00 2018-05-20 08:18:15.909 140 11439.86 70.73 56805.12 88888.00 2018-05-20 08:18:16.409 140 11439.90 70.77 56805.13 88888.00 2018-05-20 08:18:16.909 140 11439.88 70.79 56805.15 88888.00 2018-05-20 08:18:17.409 140 11439.84 70.79 56805.17 88888.00 2018-05-20 08:18:17.909 140 11439.87 70.83 56805.16 88888.00 2018-05-20 08:18:18.409 140 11439.90 70.82 56805.17 88888.00 2018-05-20 08:18:18.909 140 11439.81 70.77 56805.19 88888.00 2018-05-20 08:18:19.409 140 11439.83 70.79 56805.22 88888.00 2018-05-20 08:18:19.909 140 11439.84 70.76 56805.24 88888.00 2018-05-20 08:18:20.409 140 11439.79 70.76 56805.19 88888.00 2018-05-20 08:18:20.909 140 11439.83 70.80 56805.21 88888.00 2018-05-20 08:18:21.409 140 11439.89 70.86 56805.25 88888.00 2018-05-20 08:18:21.909 140 11439.84 70.82 56805.25 88888.00 2018-05-20 08:18:22.409 140 11439.80 70.84 56805.22 88888.00 2018-05-20 08:18:22.909 140 11439.84 70.87 56805.12 88888.00 2018-05-20 08:18:23.409 140 11439.83 70.88 56805.10 88888.00 2018-05-20 08:18:23.909 140 11439.84 70.88 56805.17 88888.00 2018-05-20 08:18:24.409 140 11439.88 70.88 56805.25 88888.00 2018-05-20 08:18:24.909 140 11439.84 70.83 56805.29 88888.00 2018-05-20 08:18:25.409 140 11439.81 70.83 56805.22 88888.00 2018-05-20 08:18:25.909 140 11439.86 70.83 56805.21 88888.00 2018-05-20 08:18:26.409 140 11439.92 70.89 56805.22 88888.00 2018-05-20 08:18:26.909 140 11439.86 70.89 56805.23 88888.00 2018-05-20 08:18:27.409 140 11439.90 70.83 56805.26 88888.00 2018-05-20 08:18:27.909 140 11439.83 70.76 56805.19 88888.00 2018-05-20 08:18:28.409 140 11439.83 70.79 56805.17 88888.00 2018-05-20 08:18:28.909 140 11439.89 70.90 56805.21 88888.00 2018-05-20 08:18:29.409 140 11439.89 70.90 56805.19 88888.00 2018-05-20 08:18:29.909 140 11439.86 70.87 56805.17 88888.00 2018-05-20 08:18:30.409 140 11439.83 70.84 56805.19 88888.00 2018-05-20 08:18:30.909 140 11439.81 70.86 56805.19 88888.00 2018-05-20 08:18:31.409 140 11439.81 70.84 56805.12 88888.00 2018-05-20 08:18:31.909 140 11439.83 70.88 56805.24 88888.00 2018-05-20 08:18:32.409 140 11439.90 70.86 56805.28 88888.00 2018-05-20 08:18:32.909 140 11439.84 70.76 56805.23 88888.00 2018-05-20 08:18:33.409 140 11439.86 70.83 56805.23 88888.00 2018-05-20 08:18:33.909 140 11439.90 70.84 56805.22 88888.00 2018-05-20 08:18:34.409 140 11439.90 70.87 56805.23 88888.00 2018-05-20 08:18:34.909 140 11439.90 70.93 56805.26 88888.00 2018-05-20 08:18:35.409 140 11439.97 70.91 56805.32 88888.00 2018-05-20 08:18:35.909 140 11439.92 70.87 56805.25 88888.00 2018-05-20 08:18:36.409 140 11439.95 70.87 56805.23 88888.00 2018-05-20 08:18:36.909 140 11439.99 70.87 56805.23 88888.00 2018-05-20 08:18:37.409 140 11439.92 70.81 56805.25 88888.00 2018-05-20 08:18:37.909 140 11439.87 70.81 56805.30 88888.00 2018-05-20 08:18:38.409 140 11439.92 70.82 56805.26 88888.00 2018-05-20 08:18:38.909 140 11439.95 70.82 56805.18 88888.00 2018-05-20 08:18:39.409 140 11439.97 70.88 56805.16 88888.00 2018-05-20 08:18:39.909 140 11440.03 70.90 56805.13 88888.00 2018-05-20 08:18:40.409 140 11440.03 70.84 56805.15 88888.00 2018-05-20 08:18:40.909 140 11439.96 70.81 56805.15 88888.00 2018-05-20 08:18:41.409 140 11439.96 70.84 56805.12 88888.00 2018-05-20 08:18:41.909 140 11440.02 70.86 56805.05 88888.00 2018-05-20 08:18:42.409 140 11440.01 70.88 56805.02 88888.00 2018-05-20 08:18:42.909 140 11440.03 70.81 56805.10 88888.00 2018-05-20 08:18:43.409 140 11440.02 70.73 56805.08 88888.00 2018-05-20 08:18:43.909 140 11439.94 70.77 56805.04 88888.00 2018-05-20 08:18:44.409 140 11440.00 70.82 56805.03 88888.00 2018-05-20 08:18:44.909 140 11440.04 70.84 56805.06 88888.00 2018-05-20 08:18:45.409 140 11440.01 70.84 56805.12 88888.00 2018-05-20 08:18:45.909 140 11440.04 70.83 56805.13 88888.00 2018-05-20 08:18:46.409 140 11440.02 70.79 56805.04 88888.00 2018-05-20 08:18:46.909 140 11440.01 70.79 56805.00 88888.00 2018-05-20 08:18:47.409 140 11440.03 70.86 56804.96 88888.00 2018-05-20 08:18:48.409 140 11440.15 70.90 56805.06 88888.00 2018-05-20 08:18:48.909 140 11440.10 70.86 56805.03 88888.00 2018-05-20 08:18:49.409 140 11440.15 70.84 56804.93 88888.00 2018-05-20 08:18:49.909 140 11440.14 70.83 56804.83 88888.00 2018-05-20 08:18:50.409 140 11440.13 70.89 56804.86 88888.00 2018-05-20 08:18:50.909 140 11440.22 70.94 56804.92 88888.00 2018-05-20 08:18:51.409 140 11440.15 70.91 56804.97 88888.00 2018-05-20 08:18:51.909 140 11440.09 70.87 56804.89 88888.00 2018-05-20 08:18:52.409 140 11440.09 70.87 56804.84 88888.00 2018-05-20 08:18:52.909 140 11440.11 70.90 56804.78 88888.00 2018-05-20 08:18:53.409 140 11440.14 70.96 56804.80 88888.00 2018-05-20 08:18:53.909 140 11440.18 70.96 56804.81 88888.00 2018-05-20 08:18:54.409 140 11440.17 70.93 56804.81 88888.00 2018-05-20 08:18:54.909 140 11440.11 70.89 56804.77 88888.00 2018-05-20 08:18:55.409 140 11440.15 70.91 56804.72 88888.00 2018-05-20 08:18:55.909 140 11440.18 70.87 56804.72 88888.00 2018-05-20 08:18:56.409 140 11440.13 70.86 56804.76 88888.00 2018-05-20 08:18:56.909 140 11440.13 70.88 56804.80 88888.00 2018-05-20 08:18:57.409 140 11440.09 70.84 56804.78 88888.00 2018-05-20 08:18:58.409 140 11440.02 70.86 56804.61 88888.00 2018-05-20 08:18:58.909 140 11440.06 70.83 56804.59 88888.00 2018-05-20 08:18:59.409 140 11439.94 70.87 56804.64 88888.00 2018-05-20 08:18:59.909 140 11439.97 70.89 56804.63 88888.00 2018-05-20 08:19:00.409 140 11439.99 70.84 56804.68 88888.00 2018-05-20 08:19:00.909 140 11439.86 70.77 56804.58 88888.00 2018-05-20 08:19:01.409 140 11439.86 70.79 56804.51 88888.00 2018-05-20 08:19:01.909 140 11439.92 70.79 56804.48 88888.00 2018-05-20 08:19:02.409 140 11439.90 70.77 56804.54 88888.00 2018-05-20 08:19:02.909 140 11439.89 70.84 56804.55 88888.00 2018-05-20 08:19:03.409 140 11439.88 70.82 56804.51 88888.00 2018-05-20 08:19:03.909 140 11439.77 70.80 56804.45 88888.00 2018-05-20 08:19:04.409 140 11439.75 70.82 56804.41 88888.00 2018-05-20 08:19:04.909 140 11439.83 70.76 56804.40 88888.00 2018-05-20 08:19:05.409 140 11439.81 70.79 56804.39 88888.00 2018-05-20 08:19:05.909 140 11439.76 70.76 56804.35 88888.00 2018-05-20 08:19:06.409 140 11439.77 70.73 56804.34 88888.00 2018-05-20 08:19:06.909 140 11439.75 70.70 56804.32 88888.00 2018-05-20 08:19:07.409 140 11439.74 70.72 56804.26 88888.00 2018-05-20 08:19:07.909 140 11439.80 70.74 56804.26 88888.00 2018-05-20 08:19:08.409 140 11439.79 70.74 56804.26 88888.00 2018-05-20 08:19:08.909 140 11439.69 70.77 56804.28 88888.00 2018-05-20 08:19:09.409 140 11439.72 70.77 56804.22 88888.00 2018-05-20 08:19:09.909 140 11439.79 70.73 56804.08 88888.00 2018-05-20 08:19:10.409 140 11439.81 70.75 56804.01 88888.00 2018-05-20 08:19:10.909 140 11439.84 70.79 56804.04 88888.00 2018-05-20 08:19:11.409 140 11439.84 70.76 56804.04 88888.00 2018-05-20 08:19:11.909 140 11439.79 70.74 56804.07 88888.00 2018-05-20 08:19:12.409 140 11439.75 70.79 56804.03 88888.00 2018-05-20 08:19:12.909 140 11439.82 70.79 56803.95 88888.00 2018-05-20 08:19:13.409 140 11439.81 70.79 56803.88 88888.00 2018-05-20 08:19:13.909 140 11439.87 70.80 56803.89 88888.00 2018-05-20 08:19:14.409 140 11439.92 70.74 56803.95 88888.00 2018-05-20 08:19:14.909 140 11439.80 70.76 56803.93 88888.00 2018-05-20 08:19:15.409 140 11439.79 70.76 56803.82 88888.00 2018-05-20 08:19:15.909 140 11439.87 70.70 56803.74 88888.00 2018-05-20 08:19:16.409 140 11439.88 70.75 56803.70 88888.00 2018-05-20 08:19:16.909 140 11439.84 70.86 56803.72 88888.00 2018-05-20 08:19:17.909 140 11439.79 70.75 56803.63 88888.00 2018-05-20 08:19:18.409 140 11439.79 70.73 56803.55 88888.00 2018-05-20 08:19:18.909 140 11439.81 70.76 56803.52 88888.00 2018-05-20 08:19:19.409 140 11439.75 70.79 56803.48 88888.00 2018-05-20 08:19:19.909 140 11439.75 70.81 56803.51 88888.00 2018-05-20 08:19:20.409 140 11439.77 70.81 56803.54 88888.00 2018-05-20 08:19:20.909 140 11439.73 70.76 56803.49 88888.00 2018-05-20 08:19:21.409 140 11439.70 70.79 56803.38 88888.00 2018-05-20 08:19:21.909 140 11439.77 70.82 56803.33 88888.00 2018-05-20 08:19:22.409 140 11439.81 70.82 56803.35 88888.00 2018-05-20 08:19:22.909 140 11439.79 70.81 56803.36 88888.00 2018-05-20 08:19:23.409 140 11439.77 70.80 56803.30 88888.00 2018-05-20 08:19:23.909 140 11439.79 70.82 56803.24 88888.00 2018-05-20 08:19:24.409 140 11439.74 70.86 56803.14 88888.00 2018-05-20 08:19:24.909 140 11439.73 70.88 56803.13 88888.00 2018-05-20 08:19:25.409 140 11439.75 70.87 56803.20 88888.00 2018-05-20 08:19:25.909 140 11439.74 70.88 56803.20 88888.00 2018-05-20 08:19:26.409 140 11439.75 70.95 56803.17 88888.00 2018-05-20 08:19:26.909 140 11439.79 71.01 56803.13 88888.00 2018-05-20 08:19:27.409 140 11439.76 71.04 56803.10 88888.00 2018-05-20 08:19:27.909 140 11439.72 71.04 56803.05 88888.00 2018-05-20 08:19:28.409 140 11439.77 71.04 56803.00 88888.00 2018-05-20 08:19:28.909 140 11439.72 70.97 56802.99 88888.00 2018-05-20 08:19:29.409 140 11439.73 71.00 56802.93 88888.00 2018-05-20 08:19:29.909 140 11439.82 71.04 56802.92 88888.00 2018-05-20 08:19:30.409 140 11439.82 71.00 56802.92 88888.00 2018-05-20 08:19:30.909 140 11439.77 71.00 56802.86 88888.00 2018-05-20 08:19:31.409 140 11439.83 71.00 56802.81 88888.00 2018-05-20 08:19:31.909 140 11439.83 71.03 56802.82 88888.00 2018-05-20 08:19:32.409 140 11439.80 71.03 56802.81 88888.00 2018-05-20 08:19:32.909 140 11439.86 71.04 56802.78 88888.00 2018-05-20 08:19:33.409 140 11439.84 71.07 56802.69 88888.00 2018-05-20 08:19:33.909 140 11439.77 71.11 56802.65 88888.00 2018-05-20 08:19:34.409 140 11439.80 71.14 56802.61 88888.00 2018-05-20 08:19:34.909 140 11439.80 71.15 56802.64 88888.00 2018-05-20 08:19:35.409 140 11439.80 71.20 56802.68 88888.00 2018-05-20 08:19:35.909 140 11439.82 71.20 56802.68 88888.00 2018-05-20 08:19:36.409 140 11439.82 71.18 56802.61 88888.00 2018-05-20 08:19:36.909 140 11439.75 71.23 56802.58 88888.00 2018-05-20 08:19:37.409 140 11439.75 71.28 56802.53 88888.00 2018-05-20 08:19:37.909 140 11439.82 71.30 56802.54 88888.00 2018-05-20 08:19:38.409 140 11439.79 71.32 56802.55 88888.00 2018-05-20 08:19:38.909 140 11439.81 71.35 56802.55 88888.00 2018-05-20 08:19:39.409 140 11439.84 71.29 56802.54 88888.00 2018-05-20 08:19:39.909 140 11439.79 71.24 56802.52 88888.00 2018-05-20 08:19:40.409 140 11439.81 71.37 56802.46 88888.00 2018-05-20 08:19:40.909 140 11439.86 71.40 56802.47 88888.00 2018-05-20 08:19:41.409 140 11439.86 71.41 56802.46 88888.00 2018-05-20 08:19:41.909 140 11439.84 71.43 56802.45 88888.00 2018-05-20 08:19:42.409 140 11439.90 71.45 56802.46 88888.00 2018-05-20 08:19:42.909 140 11439.88 71.47 56802.48 88888.00 2018-05-20 08:19:43.409 140 11439.93 71.50 56802.50 88888.00 2018-05-20 08:19:43.909 140 11439.96 71.45 56802.48 88888.00 2018-05-20 08:19:44.409 140 11439.99 71.47 56802.48 88888.00 2018-05-20 08:19:44.909 140 11440.01 71.54 56802.49 88888.00 2018-05-20 08:19:45.409 140 11440.13 71.58 56802.48 88888.00 2018-05-20 08:19:45.909 140 11440.14 71.56 56802.50 88888.00 2018-05-20 08:19:46.409 140 11440.11 71.58 56802.50 88888.00 2018-05-20 08:19:46.909 140 11440.17 71.61 56802.47 88888.00 2018-05-20 08:19:47.409 140 11440.17 71.62 56802.42 88888.00 2018-05-20 08:19:47.909 140 11440.18 71.66 56802.39 88888.00 2018-05-20 08:19:48.409 140 11440.28 71.78 56802.43 88888.00 2018-05-20 08:19:48.909 140 11440.28 71.77 56802.46 88888.00 2018-05-20 08:19:49.409 140 11440.23 71.78 56802.48 88888.00 2018-05-20 08:19:49.909 140 11440.25 71.85 56802.48 88888.00 2018-05-20 08:19:50.409 140 11440.24 71.86 56802.50 88888.00 2018-05-20 08:19:50.909 140 11440.28 71.89 56802.61 88888.00 2018-05-20 08:19:51.409 140 11440.39 71.95 56802.64 88888.00 2018-05-20 08:19:51.909 140 11440.39 71.97 56802.68 88888.00 2018-05-20 08:19:52.409 140 11440.32 72.03 56802.75 88888.00 2018-05-20 08:19:52.909 140 11440.31 72.00 56802.77 88888.00 2018-05-20 08:19:53.409 140 11440.38 71.99 56802.71 88888.00 2018-05-20 08:19:53.909 140 11440.43 72.04 56802.65 88888.00 2018-05-20 08:19:54.409 140 11440.49 72.09 56802.75 88888.00 2018-05-20 08:19:54.909 140 11440.53 72.15 56802.93 88888.00 2018-05-20 08:19:55.409 140 11440.45 72.16 56802.94 88888.00 2018-05-20 08:19:55.909 140 11440.46 72.25 56802.96 88888.00 2018-05-20 08:19:56.409 140 11440.52 72.29 56802.96 88888.00 2018-05-20 08:19:56.909 140 11440.55 72.24 56802.99 88888.00 2018-05-20 08:19:57.409 140 11440.67 72.27 56803.01 88888.00 2018-05-20 08:19:57.909 140 11440.67 72.26 56803.14 88888.00 2018-05-20 08:19:58.409 140 11440.62 72.26 56803.19 88888.00 2018-05-20 08:19:58.909 140 11440.64 72.27 56803.19 88888.00 2018-05-20 08:19:59.409 140 11440.71 72.33 56803.14 88888.00 2018-05-20 08:19:59.909 140 11440.73 72.39 56803.14 88888.00 2018-05-20 08:20:00.409 140 11440.76 72.40 56803.20 88888.00 2018-05-20 08:20:01.409 140 11440.79 72.38 56803.29 88888.00 2018-05-20 08:20:01.909 140 11440.72 72.39 56803.32 88888.00 2018-05-20 08:20:02.409 140 11440.77 72.44 56803.32 88888.00 2018-05-20 08:20:02.909 140 11440.78 72.50 56803.37 88888.00 2018-05-20 08:20:03.409 140 11440.80 72.51 56803.48 88888.00 2018-05-20 08:20:03.909 140 11440.87 72.53 56803.57 88888.00 2018-05-20 08:20:04.409 140 11440.84 72.50 56803.61 88888.00 2018-05-20 08:20:04.909 140 11440.87 72.54 56803.62 88888.00 2018-05-20 08:20:05.409 140 11440.93 72.58 56803.63 88888.00 2018-05-20 08:20:05.909 140 11440.95 72.57 56803.65 88888.00 2018-05-20 08:20:06.410 140 11441.01 72.56 56803.69 88888.00 2018-05-20 08:20:06.910 140 11441.05 72.60 56803.74 88888.00 2018-05-20 08:20:07.410 140 11441.08 72.68 56803.75 88888.00 2018-05-20 08:20:07.910 140 11441.11 72.72 56803.82 88888.00 2018-05-20 08:20:08.410 140 11441.19 72.75 56803.88 88888.00 2018-05-20 08:20:08.910 140 11441.25 72.80 56803.89 88888.00 2018-05-20 08:20:09.410 140 11441.23 72.78 56803.88 88888.00 2018-05-20 08:20:09.910 140 11441.28 72.80 56803.96 88888.00 2018-05-20 08:20:10.410 140 11441.35 72.81 56804.06 88888.00 2018-05-20 08:20:11.410 140 11441.31 72.83 56804.14 88888.00 2018-05-20 08:20:11.910 140 11441.36 72.87 56804.18 88888.00 2018-05-20 08:20:12.410 140 11441.32 72.88 56804.23 88888.00 2018-05-20 08:20:12.910 140 11441.32 72.92 56804.29 88888.00 2018-05-20 08:20:13.410 140 11441.39 72.91 56804.36 88888.00 2018-05-20 08:20:13.910 140 11441.38 72.87 56804.38 88888.00 2018-05-20 08:20:14.410 140 11441.41 72.93 56804.41 88888.00 2018-05-20 08:20:14.910 140 11441.49 72.93 56804.48 88888.00 2018-05-20 08:20:15.410 140 11441.49 72.94 56804.47 88888.00 2018-05-20 08:20:15.910 140 11441.45 72.95 56804.49 88888.00 2018-05-20 08:20:16.410 140 11441.50 72.97 56804.53 88888.00 2018-05-20 08:20:16.910 140 11441.52 72.97 56804.60 88888.00 2018-05-20 08:20:17.410 140 11441.43 72.97 56804.65 88888.00 2018-05-20 08:20:17.910 140 11441.48 72.95 56804.67 88888.00 2018-05-20 08:20:18.410 140 11441.49 72.97 56804.71 88888.00 2018-05-20 08:20:18.910 140 11441.46 73.00 56804.78 88888.00 2018-05-20 08:20:19.410 140 11441.45 73.04 56804.74 88888.00 2018-05-20 08:20:19.910 140 11441.47 72.99 56804.81 88888.00 2018-05-20 08:20:20.410 140 11441.45 73.01 56804.84 88888.00 2018-05-20 08:20:20.910 140 11441.48 73.02 56804.92 88888.00 2018-05-20 08:20:21.410 140 11441.49 72.98 56804.95 88888.00 2018-05-20 08:20:21.910 140 11441.41 72.97 56804.95 88888.00 2018-05-20 08:20:22.410 140 11441.39 72.95 56805.00 88888.00 2018-05-20 08:20:22.910 140 11441.45 72.99 56805.09 88888.00 2018-05-20 08:20:23.410 140 11441.40 72.99 56805.10 88888.00 2018-05-20 08:20:23.910 140 11441.35 73.00 56805.05 88888.00 2018-05-20 08:20:24.410 140 11441.42 73.01 56805.04 88888.00 2018-05-20 08:20:24.910 140 11441.46 73.01 56804.99 88888.00 2018-05-20 08:20:25.410 140 11441.43 73.02 56805.02 88888.00 2018-05-20 08:20:25.910 140 11441.48 72.97 56805.02 88888.00 2018-05-20 08:20:26.410 140 11441.46 72.94 56805.06 88888.00 2018-05-20 08:20:26.910 140 11441.43 72.97 56805.09 88888.00 2018-05-20 08:20:27.410 140 11441.45 72.94 56805.13 88888.00 2018-05-20 08:20:27.910 140 11441.31 72.91 56805.13 88888.00 2018-05-20 08:20:28.410 140 11441.26 72.91 56805.10 88888.00 2018-05-20 08:20:28.910 140 11441.32 72.91 56805.12 88888.00 2018-05-20 08:20:29.410 140 11441.34 72.87 56805.18 88888.00 2018-05-20 08:20:29.910 140 11441.20 72.83 56805.21 88888.00 2018-05-20 08:20:30.410 140 11441.25 72.84 56805.17 88888.00 2018-05-20 08:20:30.910 140 11441.25 72.83 56805.12 88888.00 2018-05-20 08:20:31.410 140 11441.15 72.83 56805.12 88888.00 2018-05-20 08:20:31.910 140 11441.11 72.81 56805.16 88888.00 2018-05-20 08:20:32.410 140 11441.11 72.80 56805.15 88888.00 2018-05-20 08:20:32.910 140 11441.09 72.78 56805.16 88888.00 2018-05-20 08:20:33.410 140 11441.11 72.78 56805.12 88888.00 2018-05-20 08:20:33.910 140 11441.12 72.73 56805.03 88888.00 2018-05-20 08:20:34.410 140 11441.05 72.66 56804.98 88888.00 2018-05-20 08:20:34.910 140 11441.05 72.65 56804.98 88888.00 2018-05-20 08:20:35.410 140 11441.04 72.65 56805.03 88888.00 2018-05-20 08:20:35.910 140 11440.95 72.61 56805.04 88888.00 2018-05-20 08:20:36.410 140 11440.95 72.59 56805.11 88888.00 2018-05-20 08:20:36.910 140 11440.95 72.56 56805.02 88888.00 2018-05-20 08:20:37.410 140 11440.85 72.61 56804.93 88888.00 2018-05-20 08:20:37.910 140 11440.83 72.61 56804.92 88888.00 2018-05-20 08:20:38.410 140 11440.85 72.58 56804.90 88888.00 2018-05-20 08:20:38.910 140 11440.80 72.57 56804.86 88888.00 2018-05-20 08:20:39.410 140 11440.76 72.50 56804.86 88888.00 2018-05-20 08:20:39.910 140 11440.76 72.47 56804.83 88888.00 2018-05-20 08:20:40.410 140 11440.70 72.45 56804.77 88888.00 2018-05-20 08:20:40.910 140 11440.62 72.44 56804.66 88888.00 2018-05-20 08:20:41.410 140 11440.65 72.38 56804.64 88888.00 2018-05-20 08:20:41.910 140 11440.58 72.32 56804.60 88888.00 2018-05-20 08:20:42.910 140 11440.53 72.31 56804.49 88888.00 2018-05-20 08:20:43.410 140 11440.46 72.31 56804.42 88888.00 2018-05-20 08:20:43.910 140 11440.43 72.24 56804.34 88888.00 2018-05-20 08:20:44.410 140 11440.55 72.26 56804.32 88888.00 2018-05-20 08:20:44.910 140 11440.52 72.26 56804.26 88888.00 2018-05-20 08:20:45.410 140 11440.44 72.18 56804.18 88888.00 2018-05-20 08:20:45.910 140 11440.43 72.10 56804.18 88888.00 2018-05-20 08:20:46.410 140 11440.36 72.13 56804.12 88888.00 2018-05-20 08:20:46.910 140 11440.27 72.06 56804.04 88888.00 2018-05-20 08:20:47.410 140 11440.25 72.05 56803.97 88888.00 2018-05-20 08:20:47.910 140 11440.24 72.05 56803.89 88888.00 2018-05-20 08:20:48.410 140 11440.21 72.05 56803.84 88888.00 2018-05-20 08:20:48.910 140 11440.18 71.99 56803.74 88888.00 2018-05-20 08:20:49.410 140 11440.20 71.95 56803.64 88888.00 2018-05-20 08:20:49.910 140 11440.14 71.91 56803.54 88888.00 2018-05-20 08:20:50.410 140 11440.14 71.89 56803.49 88888.00 2018-05-20 08:20:50.910 140 11440.11 71.88 56803.41 88888.00 2018-05-20 08:20:51.410 140 11439.96 71.84 56803.32 88888.00 2018-05-20 08:20:51.910 140 11440.00 71.88 56803.25 88888.00 2018-05-20 08:20:52.410 140 11440.03 71.79 56803.17 88888.00 2018-05-20 08:20:52.910 140 11439.95 71.76 56803.05 88888.00 2018-05-20 08:20:53.410 140 11439.97 71.76 56803.01 88888.00 2018-05-20 08:20:53.910 140 11440.00 71.71 56802.97 88888.00 2018-05-20 08:20:54.410 140 11440.00 71.70 56802.86 88888.00 2018-05-20 08:20:54.910 140 11439.89 71.71 56802.75 88888.00 2018-05-20 08:20:55.410 140 11439.93 71.77 56802.66 88888.00 2018-05-20 08:20:55.910 140 11439.93 71.75 56802.61 88888.00 2018-05-20 08:20:56.410 140 11439.84 71.70 56802.49 88888.00 2018-05-20 08:20:56.910 140 11439.84 71.69 56802.45 88888.00 2018-05-20 08:20:57.410 140 11439.84 71.69 56802.42 88888.00 2018-05-20 08:20:57.910 140 11439.76 71.75 56802.32 88888.00 2018-05-20 08:20:58.410 140 11439.84 71.77 56802.19 88888.00 2018-05-20 08:20:58.910 140 11439.87 71.74 56802.08 88888.00 2018-05-20 08:20:59.410 140 11439.80 71.71 56802.02 88888.00 2018-05-20 08:20:59.910 140 11439.84 71.72 56801.98 88888.00 2018-05-20 08:21:00.410 140 11439.86 71.70 56801.96 88888.00 2018-05-20 08:21:00.910 140 11439.80 71.69 56801.90 88888.00 2018-05-20 08:21:01.410 140 11439.83 71.70 56801.82 88888.00 2018-05-20 08:21:01.910 140 11439.83 71.71 56801.71 88888.00 2018-05-20 08:21:02.410 140 11439.86 71.74 56801.65 88888.00 2018-05-20 08:21:02.910 140 11439.93 71.79 56801.62 88888.00 2018-05-20 08:21:03.410 140 11439.94 71.79 56801.60 88888.00 2018-05-20 08:21:03.910 140 11439.94 71.78 56801.55 88888.00 2018-05-20 08:21:04.410 140 11439.97 71.78 56801.53 88888.00 2018-05-20 08:21:04.910 140 11440.03 71.75 56801.57 88888.00 2018-05-20 08:21:05.410 140 11439.96 71.75 56801.49 88888.00 2018-05-20 08:21:05.910 140 11440.00 71.76 56801.46 88888.00 2018-05-20 08:21:06.410 140 11440.02 71.78 56801.43 88888.00 2018-05-20 08:21:06.910 140 11440.00 71.81 56801.36 88888.00 2018-05-20 08:21:07.410 140 11440.07 71.82 56801.38 88888.00 2018-05-20 08:21:07.910 140 11440.11 71.82 56801.33 88888.00 2018-05-20 08:21:08.410 140 11440.09 71.78 56801.24 88888.00 2018-05-20 08:21:08.910 140 11440.10 71.76 56801.21 88888.00 2018-05-20 08:21:09.410 140 11440.17 71.78 56801.13 88888.00 2018-05-20 08:21:09.910 140 11440.13 71.79 56801.11 88888.00 2018-05-20 08:21:10.410 140 11440.06 71.75 56801.06 88888.00 2018-05-20 08:21:10.910 140 11440.15 71.79 56801.00 88888.00 2018-05-20 08:21:11.410 140 11440.20 71.79 56800.96 88888.00 2018-05-20 08:21:11.910 140 11440.18 71.79 56800.96 88888.00 2018-05-20 08:21:12.410 140 11440.20 71.77 56800.91 88888.00 2018-05-20 08:21:12.910 140 11440.29 71.72 56800.86 88888.00 2018-05-20 08:21:13.410 140 11440.25 71.75 56800.85 88888.00 2018-05-20 08:21:14.410 140 11440.29 71.75 56800.76 88888.00 2018-05-20 08:21:14.910 140 11440.27 71.78 56800.79 88888.00 2018-05-20 08:21:15.410 140 11440.36 71.77 56800.78 88888.00 2018-05-20 08:21:15.910 140 11440.42 71.76 56800.70 88888.00 2018-05-20 08:21:16.410 140 11440.37 71.77 56800.72 88888.00 2018-05-20 08:21:16.910 140 11440.39 71.79 56800.72 88888.00 2018-05-20 08:21:17.410 140 11440.51 71.82 56800.74 88888.00 2018-05-20 08:21:17.910 140 11440.51 71.84 56800.67 88888.00 2018-05-20 08:21:18.410 140 11440.53 71.88 56800.68 88888.00 2018-05-20 08:21:18.910 140 11440.59 71.86 56800.67 88888.00 2018-05-20 08:21:19.410 140 11440.55 71.84 56800.67 88888.00 2018-05-20 08:21:19.910 140 11440.55 71.88 56800.68 88888.00 2018-05-20 08:21:20.410 140 11440.66 71.88 56800.70 88888.00 2018-05-20 08:21:20.910 140 11440.63 71.90 56800.69 88888.00 2018-05-20 08:21:21.410 140 11440.59 71.93 56800.66 88888.00 2018-05-20 08:21:21.910 140 11440.65 71.93 56800.69 88888.00 2018-05-20 08:21:22.410 140 11440.70 71.99 56800.72 88888.00 2018-05-20 08:21:22.910 140 11440.70 72.00 56800.79 88888.00 2018-05-20 08:21:23.410 140 11440.76 72.02 56800.80 88888.00 2018-05-20 08:21:24.410 140 11440.76 72.05 56800.81 88888.00 2018-05-20 08:21:24.910 140 11440.78 72.04 56800.83 88888.00 2018-05-20 08:21:25.410 140 11440.74 72.02 56800.88 88888.00 2018-05-20 08:21:25.910 140 11440.74 72.08 56800.93 88888.00 2018-05-20 08:21:26.410 140 11440.81 72.09 56800.98 88888.00 2018-05-20 08:21:26.910 140 11440.80 72.17 56801.06 88888.00 2018-05-20 08:21:27.410 140 11440.76 72.17 56801.13 88888.00 2018-05-20 08:21:27.910 140 11440.83 72.15 56801.17 88888.00 2018-05-20 08:21:28.410 140 11440.88 72.16 56801.21 88888.00 2018-05-20 08:21:28.910 140 11440.84 72.20 56801.31 88888.00 2018-05-20 08:21:29.410 140 11440.94 72.25 56801.43 88888.00 2018-05-20 08:21:29.910 140 11440.98 72.27 56801.53 88888.00 2018-05-20 08:21:30.410 140 11440.92 72.32 56801.57 88888.00 2018-05-20 08:21:30.910 140 11441.02 72.38 56801.63 88888.00 2018-05-20 08:21:31.410 140 11441.04 72.42 56801.72 88888.00 2018-05-20 08:21:31.910 140 11441.02 72.49 56801.81 88888.00 2018-05-20 08:21:32.410 140 11441.08 72.53 56801.90 88888.00 2018-05-20 08:21:32.910 140 11441.13 72.54 56801.97 88888.00 2018-05-20 08:21:33.410 140 11441.06 72.57 56801.96 88888.00 2018-05-20 08:21:33.910 140 11441.07 72.60 56802.08 88888.00 2018-05-20 08:21:34.410 140 11441.14 72.61 56802.22 88888.00 2018-05-20 08:21:34.910 140 11441.11 72.65 56802.30 88888.00 2018-05-20 08:21:35.410 140 11441.06 72.66 56802.42 88888.00 2018-05-20 08:21:35.910 140 11441.09 72.64 56802.54 88888.00 2018-05-20 08:21:36.410 140 11441.08 72.64 56802.59 88888.00 2018-05-20 08:21:36.910 140 11441.13 72.70 56802.71 88888.00 2018-05-20 08:21:37.410 140 11441.18 72.77 56802.84 88888.00 2018-05-20 08:21:37.910 140 11441.15 72.71 56802.87 88888.00 2018-05-20 08:21:38.410 140 11441.08 72.68 56802.93 88888.00 2018-05-20 08:21:38.910 140 11441.18 72.72 56803.05 88888.00 2018-05-20 08:21:39.410 140 11441.12 72.78 56803.12 88888.00 2018-05-20 08:21:39.910 140 11441.04 72.79 56803.20 88888.00 2018-05-20 08:21:40.410 140 11441.14 72.74 56803.26 88888.00 2018-05-20 08:21:40.910 140 11441.15 72.73 56803.35 88888.00 2018-05-20 08:21:41.410 140 11441.12 72.80 56803.45 88888.00 2018-05-20 08:21:41.910 140 11441.18 72.83 56803.49 88888.00 2018-05-20 08:21:42.410 140 11441.11 72.78 56803.55 88888.00 2018-05-20 08:21:42.910 140 11441.09 72.72 56803.61 88888.00 2018-05-20 08:21:43.410 140 11441.14 72.73 56803.69 88888.00 2018-05-20 08:21:43.910 140 11441.20 72.73 56803.76 88888.00 2018-05-20 08:21:44.410 140 11441.15 72.68 56803.94 88888.00 2018-05-20 08:21:44.910 140 11441.11 72.65 56804.00 88888.00 2018-05-20 08:21:45.910 140 11441.04 72.66 56804.10 88888.00 2018-05-20 08:21:46.410 140 11441.05 72.65 56804.21 88888.00 2018-05-20 08:21:46.910 140 11441.11 72.63 56804.31 88888.00 2018-05-20 08:21:47.410 140 11441.02 72.59 56804.31 88888.00 2018-05-20 08:21:47.910 140 11441.02 72.58 56804.47 88888.00 2018-05-20 08:21:48.410 140 11441.12 72.53 56804.57 88888.00 2018-05-20 08:21:48.910 140 11440.98 72.49 56804.64 88888.00 2018-05-20 08:21:49.410 140 11440.99 72.53 56804.66 88888.00 2018-05-20 08:21:49.910 140 11441.00 72.54 56804.76 88888.00 2018-05-20 08:21:50.410 140 11440.97 72.52 56804.89 88888.00 2018-05-20 08:21:50.910 140 11440.92 72.52 56804.93 88888.00 2018-05-20 08:21:51.410 140 11440.91 72.53 56804.99 88888.00 2018-05-20 08:21:51.910 140 11440.87 72.56 56805.03 88888.00 2018-05-20 08:21:52.410 140 11440.86 72.54 56805.06 88888.00 2018-05-20 08:21:52.910 140 11440.88 72.54 56805.12 88888.00 2018-05-20 08:21:53.410 140 11440.87 72.50 56805.26 88888.00 2018-05-20 08:21:53.910 140 11440.83 72.44 56805.37 88888.00 2018-05-20 08:21:54.410 140 11440.80 72.44 56805.41 88888.00 2018-05-20 08:21:54.910 140 11440.77 72.46 56805.42 88888.00 2018-05-20 08:21:55.410 140 11440.74 72.45 56805.50 88888.00 2018-05-20 08:21:55.910 140 11440.78 72.51 56805.62 88888.00 2018-05-20 08:21:56.410 140 11440.76 72.51 56805.70 88888.00 2018-05-20 08:21:56.910 140 11440.63 72.47 56805.81 88888.00 2018-05-20 08:21:57.410 140 11440.62 72.53 56805.80 88888.00 2018-05-20 08:21:57.910 140 11440.60 72.49 56805.85 88888.00 2018-05-20 08:21:58.410 140 11440.52 72.47 56805.92 88888.00 2018-05-20 08:21:58.910 140 11440.45 72.47 56805.99 88888.00 2018-05-20 08:21:59.410 140 11440.46 72.42 56806.07 88888.00 2018-05-20 08:21:59.910 140 11440.38 72.38 56806.09 88888.00 2018-05-20 08:22:00.410 140 11440.42 72.39 56806.12 88888.00 2018-05-20 08:22:00.910 140 11440.42 72.42 56806.18 88888.00 2018-05-20 08:22:01.410 140 11440.30 72.40 56806.24 88888.00 2018-05-20 08:22:01.910 140 11440.20 72.34 56806.24 88888.00 2018-05-20 08:22:02.410 140 11440.25 72.29 56806.25 88888.00 2018-05-20 08:22:02.910 140 11440.22 72.19 56806.27 88888.00 2018-05-20 08:22:03.910 140 11440.18 72.27 56806.27 88888.00 2018-05-20 08:22:04.410 140 11440.14 72.25 56806.28 88888.00 2018-05-20 08:22:04.910 140 11440.06 72.25 56806.34 88888.00 2018-05-20 08:22:05.410 140 11440.14 72.25 56806.41 88888.00 2018-05-20 08:22:05.910 140 11440.07 72.25 56806.38 88888.00 2018-05-20 08:22:06.410 140 11440.01 72.26 56806.41 88888.00 2018-05-20 08:22:06.910 140 11440.06 72.24 56806.33 88888.00 2018-05-20 08:22:07.410 140 11440.06 72.12 56806.27 88888.00 2018-05-20 08:22:07.910 140 11440.02 72.12 56806.34 88888.00 2018-05-20 08:22:08.410 140 11440.04 72.12 56806.34 88888.00 2018-05-20 08:22:08.910 140 11440.02 72.09 56806.31 88888.00 2018-05-20 08:22:09.410 140 11439.88 72.04 56806.28 88888.00 2018-05-20 08:22:09.910 140 11439.92 72.08 56806.27 88888.00 2018-05-20 08:22:10.410 140 11439.88 72.02 56806.21 88888.00 2018-05-20 08:22:10.910 140 11439.82 71.97 56806.20 88888.00 2018-05-20 08:22:11.410 140 11439.90 71.97 56806.21 88888.00 2018-05-20 08:22:11.910 140 11439.92 71.93 56806.21 88888.00 2018-05-20 08:22:12.410 140 11439.74 71.88 56806.19 88888.00 2018-05-20 08:22:12.910 140 11439.72 71.89 56806.18 88888.00 2018-05-20 08:22:13.410 140 11439.77 71.85 56806.09 88888.00 2018-05-20 08:22:13.910 140 11439.69 71.81 56806.02 88888.00 2018-05-20 08:22:14.410 140 11439.70 71.77 56806.00 88888.00 2018-05-20 08:22:14.910 140 11439.68 71.74 56806.02 88888.00 2018-05-20 08:22:15.410 140 11439.63 71.70 56806.01 88888.00 2018-05-20 08:22:15.910 140 11439.62 71.71 56805.92 88888.00 2018-05-20 08:22:16.410 140 11439.74 71.75 56805.89 88888.00 2018-05-20 08:22:16.910 140 11439.70 71.77 56805.87 88888.00 2018-05-20 08:22:17.410 140 11439.63 71.77 56805.88 88888.00 2018-05-20 08:22:17.910 140 11439.61 71.68 56805.83 88888.00 2018-05-20 08:22:18.410 140 11439.55 71.62 56805.75 88888.00 2018-05-20 08:22:18.911 140 11439.52 71.56 56805.66 88888.00 2018-05-20 08:22:19.411 140 11439.61 71.56 56805.64 88888.00 2018-05-20 08:22:19.911 140 11439.59 71.54 56805.67 88888.00 2018-05-20 08:22:20.411 140 11439.55 71.54 56805.64 88888.00 2018-05-20 08:22:20.911 140 11439.53 71.51 56805.56 88888.00 2018-05-20 08:22:21.411 140 11439.52 71.48 56805.50 88888.00 2018-05-20 08:22:21.911 140 11439.54 71.52 56805.48 88888.00 2018-05-20 08:22:22.411 140 11439.60 71.54 56805.47 88888.00 2018-05-20 08:22:22.911 140 11439.55 71.48 56805.45 88888.00 2018-05-20 08:22:23.411 140 11439.46 71.47 56805.43 88888.00 2018-05-20 08:22:23.911 140 11439.44 71.42 56805.36 88888.00 2018-05-20 08:22:24.411 140 11439.53 71.38 56805.26 88888.00 2018-05-20 08:22:24.911 140 11439.55 71.37 56805.24 88888.00 2018-05-20 08:22:25.411 140 11439.55 71.43 56805.25 88888.00 2018-05-20 08:22:25.911 140 11439.54 71.37 56805.24 88888.00 2018-05-20 08:22:26.411 140 11439.45 71.31 56805.17 88888.00 2018-05-20 08:22:27.411 140 11439.49 71.34 56805.05 88888.00 2018-05-20 08:22:27.911 140 11439.47 71.32 56804.99 88888.00 2018-05-20 08:22:28.411 140 11439.52 71.35 56805.00 88888.00 2018-05-20 08:22:28.911 140 11439.52 71.38 56804.97 88888.00 2018-05-20 08:22:29.411 140 11439.49 71.34 56804.92 88888.00 2018-05-20 08:22:29.911 140 11439.52 71.29 56804.84 88888.00 2018-05-20 08:22:30.411 140 11439.56 71.34 56804.72 88888.00 2018-05-20 08:22:30.911 140 11439.56 71.37 56804.74 88888.00 2018-05-20 08:22:31.411 140 11439.48 71.38 56804.72 88888.00 2018-05-20 08:22:31.911 140 11439.51 71.40 56804.73 88888.00 2018-05-20 08:22:32.411 140 11439.46 71.38 56804.67 88888.00 2018-05-20 08:22:32.911 140 11439.44 71.27 56804.58 88888.00 2018-05-20 08:22:33.411 140 11439.53 71.27 56804.55 88888.00 2018-05-20 08:22:33.911 140 11439.53 71.30 56804.53 88888.00 2018-05-20 08:22:34.411 140 11439.54 71.30 56804.57 88888.00 2018-05-20 08:22:34.911 140 11439.59 71.29 56804.52 88888.00 2018-05-20 08:22:35.411 140 11439.59 71.27 56804.38 88888.00 2018-05-20 08:22:35.911 140 11439.45 71.27 56804.31 88888.00 2018-05-20 08:22:36.411 140 11439.54 71.32 56804.28 88888.00 2018-05-20 08:22:37.411 140 11439.55 71.31 56804.10 88888.00 2018-05-20 08:22:37.911 140 11439.55 71.34 56804.08 88888.00 2018-05-20 08:22:38.411 140 11439.60 71.27 56804.06 88888.00 2018-05-20 08:22:38.911 140 11439.55 71.27 56804.02 88888.00 2018-05-20 08:22:39.411 140 11439.54 71.27 56804.00 88888.00 2018-05-20 08:22:39.911 140 11439.61 71.22 56804.00 88888.00 2018-05-20 08:22:40.411 140 11439.60 71.18 56803.97 88888.00 2018-05-20 08:22:40.911 140 11439.56 71.17 56803.97 88888.00 2018-05-20 08:22:41.411 140 11439.59 71.13 56803.91 88888.00 2018-05-20 08:22:41.911 140 11439.51 71.10 56803.86 88888.00 2018-05-20 08:22:42.411 140 11439.46 71.08 56803.80 88888.00 2018-05-20 08:22:42.911 140 11439.55 71.06 56803.71 88888.00 2018-05-20 08:22:43.411 140 11439.52 71.04 56803.65 88888.00 2018-05-20 08:22:43.911 140 11439.49 71.06 56803.59 88888.00 2018-05-20 08:22:44.411 140 11439.51 71.06 56803.56 88888.00 2018-05-20 08:22:44.911 140 11439.42 71.01 56803.51 88888.00 2018-05-20 08:22:45.411 140 11439.37 70.96 56803.43 88888.00 2018-05-20 08:22:45.911 140 11439.35 70.97 56803.41 88888.00 2018-05-20 08:22:46.411 140 11439.33 70.93 56803.36 88888.00 2018-05-20 08:22:46.911 140 11439.35 70.90 56803.31 88888.00 2018-05-20 08:22:47.411 140 11439.33 70.89 56803.30 88888.00 2018-05-20 08:22:47.911 140 11439.33 70.84 56803.26 88888.00 2018-05-20 08:22:48.411 140 11439.27 70.82 56803.22 88888.00 2018-05-20 08:22:48.911 140 11439.32 70.83 56803.14 88888.00 2018-05-20 08:22:49.411 140 11439.32 70.79 56803.11 88888.00 2018-05-20 08:22:49.911 140 11439.28 70.76 56803.05 88888.00 2018-05-20 08:22:50.411 140 11439.32 70.76 56803.00 88888.00 2018-05-20 08:22:50.911 140 11439.40 70.72 56802.93 88888.00 2018-05-20 08:22:51.411 140 11439.33 70.73 56802.84 88888.00 2018-05-20 08:22:51.911 140 11439.34 70.73 56802.84 88888.00 2018-05-20 08:22:52.411 140 11439.35 70.63 56802.87 88888.00 2018-05-20 08:22:52.911 140 11439.30 70.59 56802.85 88888.00 2018-05-20 08:22:53.411 140 11439.30 70.57 56802.79 88888.00 2018-05-20 08:22:53.911 140 11439.33 70.55 56802.75 88888.00 2018-05-20 08:22:54.411 140 11439.28 70.57 56802.72 88888.00 2018-05-20 08:22:54.911 140 11439.27 70.55 56802.69 88888.00 2018-05-20 08:22:55.411 140 11439.34 70.54 56802.61 88888.00 2018-05-20 08:22:55.911 140 11439.34 70.56 56802.56 88888.00 2018-05-20 08:22:56.411 140 11439.32 70.59 56802.55 88888.00 2018-05-20 08:22:56.911 140 11439.37 70.57 56802.52 88888.00 2018-05-20 08:22:57.411 140 11439.32 70.50 56802.48 88888.00 2018-05-20 08:22:57.911 140 11439.31 70.50 56802.48 88888.00 2018-05-20 08:22:58.911 140 11439.40 70.57 56802.49 88888.00 2018-05-20 08:22:59.411 140 11439.35 70.60 56802.49 88888.00 2018-05-20 08:22:59.911 140 11439.35 70.61 56802.46 88888.00 2018-05-20 08:23:00.411 140 11439.35 70.60 56802.45 88888.00 2018-05-20 08:23:00.911 140 11439.38 70.54 56802.42 88888.00 2018-05-20 08:23:01.411 140 11439.44 70.53 56802.46 88888.00 2018-05-20 08:23:01.911 140 11439.48 70.50 56802.47 88888.00 2018-05-20 08:23:02.411 140 11439.47 70.50 56802.46 88888.00 2018-05-20 08:23:02.911 140 11439.48 70.50 56802.46 88888.00 2018-05-20 08:23:03.411 140 11439.52 70.46 56802.41 88888.00 2018-05-20 08:23:03.911 140 11439.53 70.47 56802.36 88888.00 2018-05-20 08:23:04.411 140 11439.58 70.49 56802.37 88888.00 2018-05-20 08:23:04.911 140 11439.60 70.53 56802.36 88888.00 2018-05-20 08:23:05.411 140 11439.51 70.48 56802.35 88888.00 2018-05-20 08:23:05.911 140 11439.51 70.42 56802.35 88888.00 2018-05-20 08:23:06.411 140 11439.53 70.38 56802.35 88888.00 2018-05-20 08:23:06.911 140 11439.49 70.39 56802.41 88888.00 2018-05-20 08:23:07.411 140 11439.49 70.42 56802.39 88888.00 2018-05-20 08:23:07.911 140 11439.58 70.40 56802.40 88888.00 2018-05-20 08:23:08.911 140 11439.52 70.35 56802.30 88888.00 2018-05-20 08:23:09.411 140 11439.58 70.30 56802.26 88888.00 2018-05-20 08:23:09.911 140 11439.54 70.28 56802.28 88888.00 2018-05-20 08:23:10.411 140 11439.51 70.35 56802.28 88888.00 2018-05-20 08:23:10.911 140 11439.65 70.29 56802.26 88888.00 2018-05-20 08:23:11.411 140 11439.65 70.29 56802.28 88888.00 2018-05-20 08:23:11.911 140 11439.67 70.29 56802.29 88888.00 2018-05-20 08:23:12.411 140 11439.69 70.28 56802.23 88888.00 2018-05-20 08:23:12.911 140 11439.70 70.28 56802.19 88888.00 2018-05-20 08:23:13.411 140 11439.70 70.32 56802.22 88888.00 2018-05-20 08:23:13.911 140 11439.73 70.32 56802.28 88888.00 2018-05-20 08:23:14.411 140 11439.72 70.32 56802.23 88888.00 2018-05-20 08:23:14.911 140 11439.70 70.34 56802.22 88888.00 2018-05-20 08:23:15.411 140 11439.74 70.33 56802.26 88888.00 2018-05-20 08:23:15.911 140 11439.69 70.30 56802.27 88888.00 2018-05-20 08:23:16.911 140 11439.59 70.29 56802.39 88888.00 2018-05-20 08:23:17.411 140 11439.55 70.27 56802.45 88888.00 2018-05-20 08:23:17.911 140 11439.58 70.25 56802.52 88888.00 2018-05-20 08:23:18.411 140 11439.62 70.26 56802.54 88888.00 2018-05-20 08:23:18.911 140 11439.63 70.23 56802.58 88888.00 2018-05-20 08:23:19.411 140 11439.53 70.28 56802.64 88888.00 2018-05-20 08:23:19.911 140 11439.53 70.30 56802.64 88888.00 2018-05-20 08:23:20.411 140 11439.58 70.25 56802.60 88888.00 2018-05-20 08:23:20.911 140 11439.49 70.20 56802.64 88888.00 2018-05-20 08:23:21.411 140 11439.45 70.20 56802.71 88888.00 2018-05-20 08:23:21.911 140 11439.47 70.15 56802.75 88888.00 2018-05-20 08:23:22.411 140 11439.38 70.14 56802.75 88888.00 2018-05-20 08:23:22.911 140 11439.34 70.15 56802.74 88888.00 2018-05-20 08:23:23.411 140 11439.42 70.09 56802.69 88888.00 2018-05-20 08:23:23.911 140 11439.44 70.11 56802.69 88888.00 2018-05-20 08:23:24.411 140 11439.45 70.09 56802.73 88888.00 2018-05-20 08:23:24.911 140 11439.46 70.07 56802.77 88888.00 2018-05-20 08:23:25.411 140 11439.37 69.98 56802.74 88888.00 2018-05-20 08:23:25.911 140 11439.28 69.99 56802.74 88888.00 2018-05-20 08:23:26.411 140 11439.37 69.98 56802.64 88888.00 2018-05-20 08:23:26.911 140 11439.38 69.96 56802.54 88888.00 2018-05-20 08:23:27.411 140 11439.28 70.01 56802.61 88888.00 2018-05-20 08:23:27.911 140 11439.25 70.00 56802.64 88888.00 2018-05-20 08:23:28.411 140 11439.24 69.92 56802.61 88888.00 2018-05-20 08:23:28.911 140 11439.19 69.92 56802.66 88888.00 2018-05-20 08:23:29.411 140 11439.20 69.94 56802.64 88888.00 2018-05-20 08:23:30.411 140 11439.21 69.93 56802.62 88888.00 2018-05-20 08:23:30.911 140 11439.21 69.92 56802.65 88888.00 2018-05-20 08:23:31.411 140 11439.14 69.88 56802.66 88888.00 2018-05-20 08:23:31.911 140 11439.07 69.86 56802.60 88888.00 2018-05-20 08:23:32.411 140 11439.17 69.87 56802.56 88888.00 2018-05-20 08:23:32.911 140 11439.13 69.84 56802.56 88888.00 2018-05-20 08:23:33.411 140 11439.06 69.79 56802.55 88888.00 2018-05-20 08:23:33.911 140 11439.02 69.78 56802.54 88888.00 2018-05-20 08:23:34.411 140 11439.03 69.78 56802.52 88888.00 2018-05-20 08:23:34.911 140 11439.05 69.79 56802.46 88888.00 2018-05-20 08:23:35.411 140 11439.06 69.77 56802.40 88888.00 2018-05-20 08:23:35.911 140 11439.12 69.75 56802.35 88888.00 2018-05-20 08:23:36.411 140 11439.06 69.71 56802.39 88888.00 2018-05-20 08:23:36.911 140 11438.98 69.67 56802.43 88888.00 2018-05-20 08:23:37.411 140 11438.99 69.66 56802.41 88888.00 2018-05-20 08:23:37.911 140 11438.98 69.64 56802.37 88888.00 2018-05-20 08:23:38.411 140 11439.02 69.60 56802.43 88888.00 2018-05-20 08:23:38.911 140 11439.04 69.60 56802.47 88888.00 2018-05-20 08:23:39.411 140 11438.90 69.60 56802.54 88888.00 2018-05-20 08:23:39.911 140 11438.81 69.64 56802.50 88888.00 2018-05-20 08:23:40.411 140 11438.93 69.61 56802.48 88888.00 2018-05-20 08:23:40.911 140 11438.79 69.61 56802.41 88888.00 2018-05-20 08:23:41.411 140 11438.79 69.59 56802.40 88888.00 2018-05-20 08:23:41.911 140 11438.84 69.60 56802.36 88888.00 2018-05-20 08:23:42.411 140 11438.77 69.55 56802.35 88888.00 2018-05-20 08:23:42.911 140 11438.77 69.58 56802.46 88888.00 2018-05-20 08:23:43.411 140 11438.76 69.59 56802.50 88888.00 2018-05-20 08:23:43.911 140 11438.70 69.54 56802.53 88888.00 2018-05-20 08:23:44.411 140 11438.60 69.54 56802.55 88888.00 2018-05-20 08:23:44.911 140 11438.62 69.55 56802.58 88888.00 2018-05-20 08:23:45.411 140 11438.63 69.52 56802.60 88888.00 2018-05-20 08:23:45.911 140 11438.56 69.52 56802.60 88888.00 2018-05-20 08:23:46.411 140 11438.51 69.51 56802.64 88888.00 2018-05-20 08:23:46.911 140 11438.50 69.48 56802.62 88888.00 2018-05-20 08:23:47.411 140 11438.47 69.45 56802.64 88888.00 2018-05-20 08:23:47.911 140 11438.48 69.45 56802.68 88888.00 2018-05-20 08:23:48.411 140 11438.47 69.46 56802.72 88888.00 2018-05-20 08:23:48.911 140 11438.36 69.45 56802.72 88888.00 2018-05-20 08:23:49.411 140 11438.31 69.45 56802.73 88888.00 2018-05-20 08:23:49.911 140 11438.33 69.41 56802.75 88888.00 2018-05-20 08:23:50.411 140 11438.29 69.43 56802.79 88888.00 2018-05-20 08:23:50.911 140 11438.30 69.45 56802.75 88888.00 2018-05-20 08:23:51.411 140 11438.30 69.44 56802.74 88888.00 2018-05-20 08:23:51.911 140 11438.21 69.41 56802.85 88888.00 2018-05-20 08:23:52.411 140 11438.19 69.45 56802.86 88888.00 2018-05-20 08:23:52.911 140 11438.27 69.48 56802.90 88888.00 2018-05-20 08:23:53.411 140 11438.22 69.54 56802.91 88888.00 2018-05-20 08:23:53.911 140 11438.16 69.54 56802.93 88888.00 2018-05-20 08:23:54.411 140 11438.24 69.57 56802.99 88888.00 2018-05-20 08:23:54.911 140 11438.24 69.57 56802.99 88888.00 2018-05-20 08:23:55.411 140 11438.17 69.62 56803.06 88888.00 2018-05-20 08:23:55.911 140 11438.21 69.60 56803.06 88888.00 2018-05-20 08:23:56.411 140 11438.22 69.57 56803.10 88888.00 2018-05-20 08:23:56.911 140 11438.15 69.60 56803.16 88888.00 2018-05-20 08:23:57.411 140 11438.16 69.64 56803.22 88888.00 2018-05-20 08:23:57.911 140 11438.16 69.64 56803.17 88888.00 2018-05-20 08:23:58.411 140 11438.16 69.70 56803.10 88888.00 2018-05-20 08:23:58.911 140 11438.24 69.71 56803.11 88888.00 2018-05-20 08:23:59.411 140 11438.24 69.67 56803.16 88888.00 2018-05-20 08:23:59.911 140 11438.22 69.65 56803.18 88888.00 2018-05-20 08:24:00.411 140 11438.22 69.68 56803.20 88888.00 2018-05-20 08:24:00.911 140 11438.26 69.68 56803.19 88888.00 2018-05-20 08:24:01.411 140 11438.21 69.67 56803.16 88888.00 2018-05-20 08:24:01.911 140 11438.20 69.73 56803.14 88888.00 2018-05-20 08:24:02.411 140 11438.26 69.67 56803.14 88888.00 2018-05-20 08:24:02.911 140 11438.17 69.70 56803.13 88888.00 2018-05-20 08:24:03.411 140 11438.15 69.66 56803.07 88888.00 2018-05-20 08:24:03.911 140 11438.21 69.62 56802.98 88888.00 2018-05-20 08:24:04.411 140 11438.14 69.62 56802.99 88888.00 2018-05-20 08:24:04.911 140 11438.22 69.66 56802.98 88888.00 2018-05-20 08:24:05.411 140 11438.21 69.64 56803.03 88888.00 2018-05-20 08:24:05.911 140 11438.09 69.60 56803.07 88888.00 2018-05-20 08:24:06.411 140 11438.12 69.64 56803.06 88888.00 2018-05-20 08:24:06.911 140 11438.13 69.62 56803.10 88888.00 2018-05-20 08:24:07.411 140 11438.12 69.58 56803.10 88888.00 2018-05-20 08:24:07.911 140 11438.05 69.57 56803.11 88888.00 2018-05-20 08:24:08.411 140 11438.08 69.62 56803.11 88888.00 2018-05-20 08:24:08.911 140 11437.99 69.62 56803.11 88888.00 2018-05-20 08:24:09.411 140 11437.95 69.55 56803.12 88888.00 2018-05-20 08:24:09.911 140 11437.95 69.53 56803.07 88888.00 2018-05-20 08:24:10.411 140 11437.88 69.51 56802.98 88888.00 2018-05-20 08:24:10.911 140 11437.85 69.45 56802.98 88888.00 2018-05-20 08:24:11.911 140 11437.84 69.37 56802.94 88888.00 2018-05-20 08:24:12.411 140 11437.72 69.36 56802.96 88888.00 2018-05-20 08:24:12.911 140 11437.67 69.32 56802.90 88888.00 2018-05-20 08:24:13.411 140 11437.70 69.26 56802.81 88888.00 2018-05-20 08:24:13.911 140 11437.63 69.28 56802.81 88888.00 2018-05-20 08:24:14.411 140 11437.66 69.32 56802.82 88888.00 2018-05-20 08:24:14.911 140 11437.63 69.30 56802.81 88888.00 2018-05-20 08:24:15.411 140 11437.52 69.27 56802.80 88888.00 2018-05-20 08:24:15.911 140 11437.54 69.26 56802.78 88888.00 2018-05-20 08:24:16.411 140 11437.57 69.27 56802.71 88888.00 2018-05-20 08:24:16.911 140 11437.53 69.31 56802.61 88888.00 2018-05-20 08:24:17.411 140 11437.54 69.27 56802.60 88888.00 2018-05-20 08:24:17.911 140 11437.59 69.24 56802.52 88888.00 2018-05-20 08:24:18.411 140 11437.46 69.20 56802.50 88888.00 2018-05-20 08:24:18.911 140 11437.40 69.24 56802.50 88888.00 2018-05-20 08:24:19.411 140 11437.44 69.19 56802.40 88888.00 2018-05-20 08:24:19.911 140 11437.43 69.14 56802.33 88888.00 2018-05-20 08:24:20.411 140 11437.44 69.14 56802.36 88888.00 2018-05-20 08:24:20.911 140 11437.38 69.11 56802.43 88888.00 2018-05-20 08:24:21.411 140 11437.24 69.06 56802.39 88888.00 2018-05-20 08:24:21.911 140 11437.16 69.05 56802.32 88888.00 2018-05-20 08:24:22.411 140 11437.16 69.05 56802.28 88888.00 2018-05-20 08:24:22.911 140 11437.18 69.00 56802.26 88888.00 2018-05-20 08:24:23.411 140 11437.19 69.03 56802.29 88888.00 2018-05-20 08:24:23.911 140 11437.21 68.96 56802.35 88888.00 2018-05-20 08:24:24.411 140 11437.10 68.97 56802.30 88888.00 2018-05-20 08:24:24.911 140 11437.03 69.00 56802.27 88888.00 2018-05-20 08:24:25.411 140 11437.04 69.02 56802.26 88888.00 2018-05-20 08:24:25.911 140 11437.04 69.00 56802.23 88888.00 2018-05-20 08:24:26.411 140 11436.99 69.02 56802.28 88888.00 2018-05-20 08:24:26.912 140 11437.02 69.02 56802.27 88888.00 2018-05-20 08:24:27.412 140 11437.02 69.00 56802.22 88888.00 2018-05-20 08:24:27.912 140 11436.97 69.05 56802.28 88888.00 2018-05-20 08:24:28.412 140 11436.96 69.00 56802.23 88888.00 2018-05-20 08:24:28.912 140 11436.94 68.98 56802.16 88888.00 2018-05-20 08:24:29.412 140 11436.84 69.03 56802.17 88888.00 2018-05-20 08:24:29.912 140 11436.89 69.04 56802.16 88888.00 2018-05-20 08:24:30.412 140 11436.87 69.03 56802.13 88888.00 2018-05-20 08:24:30.912 140 11436.77 69.02 56802.14 88888.00 2018-05-20 08:24:31.412 140 11436.77 68.99 56802.10 88888.00 2018-05-20 08:24:31.912 140 11436.83 68.99 56802.05 88888.00 2018-05-20 08:24:32.412 140 11436.80 69.03 56802.09 88888.00 2018-05-20 08:24:32.912 140 11436.70 69.05 56802.10 88888.00 2018-05-20 08:24:33.412 140 11436.71 69.02 56802.07 88888.00 2018-05-20 08:24:33.912 140 11436.64 68.99 56802.05 88888.00 2018-05-20 08:24:34.412 140 11436.61 69.02 56802.05 88888.00 2018-05-20 08:24:34.912 140 11436.62 69.00 56801.95 88888.00 2018-05-20 08:24:35.412 140 11436.57 68.92 56801.88 88888.00 2018-05-20 08:24:35.912 140 11436.56 68.92 56801.82 88888.00 2018-05-20 08:24:36.412 140 11436.61 68.89 56801.87 88888.00 2018-05-20 08:24:36.912 140 11436.50 68.89 56801.87 88888.00 2018-05-20 08:24:37.412 140 11436.46 68.94 56801.89 88888.00 2018-05-20 08:24:37.912 140 11436.53 68.91 56801.85 88888.00 2018-05-20 08:24:38.412 140 11436.46 68.92 56801.89 88888.00 2018-05-20 08:24:38.912 140 11436.40 68.89 56801.89 88888.00 2018-05-20 08:24:39.912 140 11436.45 68.84 56801.85 88888.00 2018-05-20 08:24:40.412 140 11436.35 68.84 56801.78 88888.00 2018-05-20 08:24:40.912 140 11436.39 68.85 56801.77 88888.00 2018-05-20 08:24:41.412 140 11436.41 68.82 56801.68 88888.00 2018-05-20 08:24:41.912 140 11436.34 68.79 56801.65 88888.00 2018-05-20 08:24:42.412 140 11436.33 68.82 56801.68 88888.00 2018-05-20 08:24:42.912 140 11436.35 68.79 56801.59 88888.00 2018-05-20 08:24:43.412 140 11436.24 68.75 56801.49 88888.00 2018-05-20 08:24:43.912 140 11436.22 68.75 56801.51 88888.00 2018-05-20 08:24:44.412 140 11436.15 68.70 56801.47 88888.00 2018-05-20 08:24:44.912 140 11436.07 68.71 56801.40 88888.00 2018-05-20 08:24:45.412 140 11436.13 68.68 56801.38 88888.00 2018-05-20 08:24:45.912 140 11436.10 68.59 56801.30 88888.00 2018-05-20 08:24:46.412 140 11436.00 68.53 56801.31 88888.00 2018-05-20 08:24:46.912 140 11435.87 68.50 56801.30 88888.00 2018-05-20 08:24:47.412 140 11435.80 68.46 56801.14 88888.00 2018-05-20 08:24:47.912 140 11435.70 68.42 56800.99 88888.00 2018-05-20 08:24:48.412 140 11435.60 68.41 56800.93 88888.00 2018-05-20 08:24:48.912 140 11435.53 68.39 56800.98 88888.00 2018-05-20 08:24:49.412 140 11435.46 68.28 56800.98 88888.00 2018-05-20 08:24:49.912 140 11435.38 68.23 56800.91 88888.00 2018-05-20 08:24:50.412 140 11435.39 68.19 56800.81 88888.00 2018-05-20 08:24:50.912 140 11435.32 68.15 56800.75 88888.00 2018-05-20 08:24:51.412 140 11435.25 68.14 56800.72 88888.00 2018-05-20 08:24:51.912 140 11435.30 68.08 56800.75 88888.00 2018-05-20 08:24:52.412 140 11435.18 68.03 56800.67 88888.00 2018-05-20 08:24:53.412 140 11435.14 67.94 56800.54 88888.00 2018-05-20 08:24:53.912 140 11435.00 67.91 56800.55 88888.00 2018-05-20 08:24:54.412 140 11434.94 67.94 56800.53 88888.00 2018-05-20 08:24:54.912 140 11434.95 67.92 56800.48 88888.00 2018-05-20 08:24:55.412 140 11434.85 67.85 56800.50 88888.00 2018-05-20 08:24:55.912 140 11434.79 67.82 56800.49 88888.00 2018-05-20 08:24:56.412 140 11434.83 67.82 56800.48 88888.00 2018-05-20 08:24:56.912 140 11434.80 67.77 56800.43 88888.00 2018-05-20 08:24:57.412 140 11434.78 67.74 56800.41 88888.00 2018-05-20 08:24:57.912 140 11434.67 67.73 56800.38 88888.00 2018-05-20 08:24:58.412 140 11434.62 67.68 56800.29 88888.00 2018-05-20 08:24:58.912 140 11434.54 67.66 56800.24 88888.00 2018-05-20 08:24:59.412 140 11434.53 67.68 56800.24 88888.00 2018-05-20 08:24:59.912 140 11434.44 67.66 56800.27 88888.00 2018-05-20 08:25:00.412 140 11434.25 67.64 56800.27 88888.00 2018-05-20 08:25:00.912 140 11434.20 67.57 56800.20 88888.00 2018-05-20 08:25:01.412 140 11434.25 67.54 56800.12 88888.00 2018-05-20 08:25:01.912 140 11434.07 67.48 56800.08 88888.00 2018-05-20 08:25:02.412 140 11434.06 67.51 56800.04 88888.00 2018-05-20 08:25:02.912 140 11433.98 67.48 56800.08 88888.00 2018-05-20 08:25:03.412 140 11433.83 67.39 56800.02 88888.00 2018-05-20 08:25:03.912 140 11433.83 67.37 56799.90 88888.00 2018-05-20 08:25:04.412 140 11433.84 67.35 56799.86 88888.00 2018-05-20 08:25:04.912 140 11433.69 67.27 56799.77 88888.00 2018-05-20 08:25:05.412 140 11433.58 67.29 56799.77 88888.00 2018-05-20 08:25:05.912 140 11433.55 67.32 56799.74 88888.00 2018-05-20 08:25:06.412 140 11433.41 67.28 56799.76 88888.00 2018-05-20 08:25:06.912 140 11433.34 67.25 56799.72 88888.00 2018-05-20 08:25:07.412 140 11433.39 67.21 56799.67 88888.00 2018-05-20 08:25:07.912 140 11433.26 67.22 56799.59 88888.00 2018-05-20 08:25:08.412 140 11433.14 67.20 56799.54 88888.00 2018-05-20 08:25:08.912 140 11433.16 67.13 56799.51 88888.00 2018-05-20 08:25:09.412 140 11433.06 67.12 56799.51 88888.00 2018-05-20 08:25:09.912 140 11433.03 67.13 56799.53 88888.00 2018-05-20 08:25:10.412 140 11433.08 67.10 56799.45 88888.00 2018-05-20 08:25:10.912 140 11432.95 67.08 56799.40 88888.00 2018-05-20 08:25:11.412 140 11432.82 67.03 56799.37 88888.00 2018-05-20 08:25:11.912 140 11432.77 67.06 56799.28 88888.00 2018-05-20 08:25:12.412 140 11432.68 67.02 56799.28 88888.00 2018-05-20 08:25:12.912 140 11432.59 66.99 56799.29 88888.00 2018-05-20 08:25:13.412 140 11432.61 66.92 56799.25 88888.00 2018-05-20 08:25:13.912 140 11432.58 66.87 56799.25 88888.00 2018-05-20 08:25:14.412 140 11432.51 66.86 56799.21 88888.00 2018-05-20 08:25:14.912 140 11432.45 66.87 56799.13 88888.00 2018-05-20 08:25:15.412 140 11432.35 66.80 56799.06 88888.00 2018-05-20 08:25:15.912 140 11432.22 66.73 56799.06 88888.00 2018-05-20 08:25:16.412 140 11432.24 66.71 56799.07 88888.00 2018-05-20 08:25:16.912 140 11432.23 66.73 56799.00 88888.00 2018-05-20 08:25:17.412 140 11432.11 66.67 56798.94 88888.00 2018-05-20 08:25:17.912 140 11432.11 66.62 56798.93 88888.00 2018-05-20 08:25:18.412 140 11432.17 66.60 56798.93 88888.00 2018-05-20 08:25:18.912 140 11432.05 66.62 56798.92 88888.00 2018-05-20 08:25:19.412 140 11431.96 66.59 56798.83 88888.00 2018-05-20 08:25:19.912 140 11432.01 66.57 56798.76 88888.00 2018-05-20 08:25:20.412 140 11431.95 66.55 56798.74 88888.00 2018-05-20 08:25:20.912 140 11431.91 66.55 56798.73 88888.00 2018-05-20 08:25:21.412 140 11431.94 66.58 56798.68 88888.00 2018-05-20 08:25:21.912 140 11431.93 66.51 56798.62 88888.00 2018-05-20 08:25:22.412 140 11431.96 66.49 56798.54 88888.00 2018-05-20 08:25:22.912 140 11432.04 66.54 56798.52 88888.00 2018-05-20 08:25:23.412 140 11432.03 66.47 56798.51 88888.00 2018-05-20 08:25:23.912 140 11431.97 66.47 56798.49 88888.00 2018-05-20 08:25:24.412 140 11432.04 66.53 56798.54 88888.00 2018-05-20 08:25:24.912 140 11432.02 66.51 56798.55 88888.00 2018-05-20 08:25:25.412 140 11432.02 66.55 56798.52 88888.00 2018-05-20 08:25:25.912 140 11432.10 66.60 56798.55 88888.00 2018-05-20 08:25:26.412 140 11432.12 66.62 56798.62 88888.00 2018-05-20 08:25:26.912 140 11432.05 66.64 56798.69 88888.00 2018-05-20 08:25:27.412 140 11432.09 66.67 56798.64 88888.00 2018-05-20 08:25:27.912 140 11432.10 66.68 56798.64 88888.00 2018-05-20 08:25:28.412 140 11432.02 66.71 56798.68 88888.00 2018-05-20 08:25:28.912 140 11432.08 66.73 56798.73 88888.00 2018-05-20 08:25:29.412 140 11432.08 66.69 56798.73 88888.00 2018-05-20 08:25:29.912 140 11432.01 66.72 56798.68 88888.00 2018-05-20 08:25:30.412 140 11431.96 66.73 56798.68 88888.00 2018-05-20 08:25:30.912 140 11431.97 66.72 56798.71 88888.00 2018-05-20 08:25:31.412 140 11431.94 66.67 56798.79 88888.00 2018-05-20 08:25:31.912 140 11431.97 66.66 56798.80 88888.00 2018-05-20 08:25:32.412 140 11431.93 66.65 56798.76 88888.00 2018-05-20 08:25:32.912 140 11431.89 66.69 56798.77 88888.00 2018-05-20 08:25:33.412 140 11431.96 66.69 56798.83 88888.00 2018-05-20 08:25:33.912 140 11431.91 66.68 56798.84 88888.00 2018-05-20 08:25:34.912 140 11431.90 66.73 56798.88 88888.00 2018-05-20 08:25:35.412 140 11431.95 66.73 56798.93 88888.00 2018-05-20 08:25:35.912 140 11431.90 66.73 56798.99 88888.00 2018-05-20 08:25:36.412 140 11431.88 66.79 56799.03 88888.00 2018-05-20 08:25:36.912 140 11431.89 66.81 56799.08 88888.00 2018-05-20 08:25:37.412 140 11431.91 66.79 56799.05 88888.00 2018-05-20 08:25:37.912 140 11431.95 66.82 56799.03 88888.00 2018-05-20 08:25:38.412 140 11431.97 66.86 56799.13 88888.00 2018-05-20 08:25:38.912 140 11431.88 66.88 56799.18 88888.00 2018-05-20 08:25:39.412 140 11431.81 66.91 56799.24 88888.00 2018-05-20 08:25:39.912 140 11431.88 66.92 56799.28 88888.00 2018-05-20 08:25:40.412 140 11431.89 66.88 56799.26 88888.00 2018-05-20 08:25:40.912 140 11431.87 66.86 56799.25 88888.00 2018-05-20 08:25:41.412 140 11431.89 66.87 56799.34 88888.00 2018-05-20 08:25:41.912 140 11431.81 66.87 56799.40 88888.00 2018-05-20 08:25:42.412 140 11431.77 66.88 56799.44 88888.00 2018-05-20 08:25:42.912 140 11431.80 66.89 56799.45 88888.00 2018-05-20 08:25:43.412 140 11431.79 66.80 56799.43 88888.00 2018-05-20 08:25:43.912 140 11431.79 66.79 56799.41 88888.00 2018-05-20 08:25:44.412 140 11431.80 66.87 56799.46 88888.00 2018-05-20 08:25:44.912 140 11431.82 66.79 56799.54 88888.00 2018-05-20 08:25:45.412 140 11431.74 66.81 56799.63 88888.00 2018-05-20 08:25:45.912 140 11431.74 66.87 56799.61 88888.00 2018-05-20 08:25:46.412 140 11431.84 66.89 56799.52 88888.00 2018-05-20 08:25:46.912 140 11431.77 66.89 56799.52 88888.00 2018-05-20 08:25:47.412 140 11431.74 66.91 56799.58 88888.00 2018-05-20 08:25:47.912 140 11431.79 66.98 56799.72 88888.00 2018-05-20 08:25:48.412 140 11431.79 67.01 56799.78 88888.00 2018-05-20 08:25:48.912 140 11431.76 67.08 56799.83 88888.00 2018-05-20 08:25:49.412 140 11431.79 67.09 56799.85 88888.00 2018-05-20 08:25:49.912 140 11431.79 67.08 56799.89 88888.00 2018-05-20 08:25:50.412 140 11431.83 67.12 56799.93 88888.00 2018-05-20 08:25:50.912 140 11431.81 67.15 56800.05 88888.00 2018-05-20 08:25:51.412 140 11431.81 67.14 56800.08 88888.00 2018-05-20 08:25:51.912 140 11431.84 67.20 56800.05 88888.00 2018-05-20 08:25:52.412 140 11431.90 67.21 56800.09 88888.00 2018-05-20 08:25:52.912 140 11431.83 67.19 56800.14 88888.00 2018-05-20 08:25:53.412 140 11431.75 67.22 56800.16 88888.00 2018-05-20 08:25:53.912 140 11431.79 67.22 56800.15 88888.00 2018-05-20 08:25:54.412 140 11431.77 67.21 56800.15 88888.00 2018-05-20 08:25:54.912 140 11431.74 67.17 56800.17 88888.00 2018-05-20 08:25:55.412 140 11431.69 67.13 56800.21 88888.00 2018-05-20 08:25:55.912 140 11431.67 67.17 56800.23 88888.00 2018-05-20 08:25:56.412 140 11431.59 67.19 56800.23 88888.00 2018-05-20 08:25:56.912 140 11431.55 67.22 56800.15 88888.00 2018-05-20 08:25:57.412 140 11431.52 67.28 56800.18 88888.00 2018-05-20 08:25:57.912 140 11431.53 67.30 56800.29 88888.00 2018-05-20 08:25:58.412 140 11431.52 67.35 56800.37 88888.00 2018-05-20 08:25:58.912 140 11431.50 67.35 56800.46 88888.00 2018-05-20 08:25:59.412 140 11431.41 67.37 56800.47 88888.00 2018-05-20 08:25:59.912 140 11431.47 67.37 56800.40 88888.00 2018-05-20 08:26:00.412 140 11431.46 67.41 56800.33 88888.00 2018-05-20 08:26:00.912 140 11431.45 67.51 56800.43 88888.00 2018-05-20 08:26:01.412 140 11431.49 67.54 56800.61 88888.00 2018-05-20 08:26:01.912 140 11431.48 67.54 56800.73 88888.00 2018-05-20 08:26:02.412 140 11431.38 67.53 56800.80 88888.00 2018-05-20 08:26:02.912 140 11431.41 67.54 56800.80 88888.00 2018-05-20 08:26:03.412 140 11431.43 67.54 56800.76 88888.00 2018-05-20 08:26:03.912 140 11431.42 67.53 56800.80 88888.00 2018-05-20 08:26:04.412 140 11431.49 67.56 56800.92 88888.00 2018-05-20 08:26:04.912 140 11431.48 67.57 56801.04 88888.00 2018-05-20 08:26:05.412 140 11431.35 67.58 56801.04 88888.00 2018-05-20 08:26:06.412 140 11431.38 67.57 56800.93 88888.00 2018-05-20 08:26:06.912 140 11431.31 67.58 56800.95 88888.00 2018-05-20 08:26:07.412 140 11431.34 67.64 56801.02 88888.00 2018-05-20 08:26:07.912 140 11431.31 67.66 56801.10 88888.00 2018-05-20 08:26:08.412 140 11431.14 67.62 56801.19 88888.00 2018-05-20 08:26:08.912 140 11431.11 67.64 56801.25 88888.00 2018-05-20 08:26:09.412 140 11431.19 67.60 56801.23 88888.00 2018-05-20 08:26:09.912 140 11431.14 67.57 56801.21 88888.00 2018-05-20 08:26:10.412 140 11431.10 67.63 56801.32 88888.00 2018-05-20 08:26:10.912 140 11431.07 67.69 56801.49 88888.00 2018-05-20 08:26:11.412 140 11430.96 67.71 56801.55 88888.00 2018-05-20 08:26:11.912 140 11430.89 67.74 56801.57 88888.00 2018-05-20 08:26:12.412 140 11430.97 67.66 56801.58 88888.00 2018-05-20 08:26:12.912 140 11430.96 67.62 56801.56 88888.00 2018-05-20 08:26:13.412 140 11430.90 67.69 56801.68 88888.00 2018-05-20 08:26:13.912 140 11430.85 67.73 56801.79 88888.00 2018-05-20 08:26:14.412 140 11430.76 67.70 56801.87 88888.00 2018-05-20 08:26:14.912 140 11430.70 67.71 56801.90 88888.00 2018-05-20 08:26:15.412 140 11430.73 67.69 56801.89 88888.00 2018-05-20 08:26:15.912 140 11430.71 67.68 56801.85 88888.00 2018-05-20 08:26:16.412 140 11430.70 67.68 56801.89 88888.00 2018-05-20 08:26:16.912 140 11430.70 67.70 56802.01 88888.00 2018-05-20 08:26:17.412 140 11430.63 67.70 56802.04 88888.00 2018-05-20 08:26:17.912 140 11430.55 67.76 56802.05 88888.00 2018-05-20 08:26:18.412 140 11430.55 67.73 56802.02 88888.00 2018-05-20 08:26:18.912 140 11430.50 67.70 56801.97 88888.00 2018-05-20 08:26:19.412 140 11430.42 67.67 56801.97 88888.00 2018-05-20 08:26:19.912 140 11430.41 67.66 56802.02 88888.00 2018-05-20 08:26:20.412 140 11430.37 67.63 56802.00 88888.00 2018-05-20 08:26:20.912 140 11430.27 67.60 56801.96 88888.00 2018-05-20 08:26:21.412 140 11430.23 67.58 56801.92 88888.00 2018-05-20 08:26:21.912 140 11430.25 67.51 56801.89 88888.00 2018-05-20 08:26:22.412 140 11430.22 67.51 56801.90 88888.00 2018-05-20 08:26:22.912 140 11430.20 67.51 56801.95 88888.00 2018-05-20 08:26:23.412 140 11430.17 67.48 56801.94 88888.00 2018-05-20 08:26:23.912 140 11430.07 67.47 56801.89 88888.00 2018-05-20 08:26:24.412 140 11430.02 67.48 56801.89 88888.00 2018-05-20 08:26:24.912 140 11430.01 67.46 56801.85 88888.00 2018-05-20 08:26:25.412 140 11429.96 67.41 56801.81 88888.00 2018-05-20 08:26:25.912 140 11430.00 67.39 56801.81 88888.00 2018-05-20 08:26:26.412 140 11430.04 67.35 56801.77 88888.00 2018-05-20 08:26:26.912 140 11429.99 67.34 56801.73 88888.00 2018-05-20 08:26:27.412 140 11429.90 67.29 56801.73 88888.00 2018-05-20 08:26:27.912 140 11429.92 67.33 56801.75 88888.00 2018-05-20 08:26:28.412 140 11429.93 67.28 56801.66 88888.00 2018-05-20 08:26:28.912 140 11429.88 67.27 56801.64 88888.00 2018-05-20 08:26:29.412 140 11429.90 67.28 56801.66 88888.00 2018-05-20 08:26:29.912 140 11429.88 67.23 56801.66 88888.00 2018-05-20 08:26:30.412 140 11429.82 67.21 56801.59 88888.00 2018-05-20 08:26:30.912 140 11429.87 67.21 56801.52 88888.00 2018-05-20 08:26:31.413 140 11429.83 67.16 56801.46 88888.00 2018-05-20 08:26:31.913 140 11429.79 67.16 56801.43 88888.00 2018-05-20 08:26:32.413 140 11429.82 67.16 56801.37 88888.00 2018-05-20 08:26:32.913 140 11429.80 67.16 56801.31 88888.00 2018-05-20 08:26:33.413 140 11429.68 67.13 56801.27 88888.00 2018-05-20 08:26:33.913 140 11429.72 67.06 56801.18 88888.00 2018-05-20 08:26:34.413 140 11429.74 67.01 56801.11 88888.00 2018-05-20 08:26:34.913 140 11429.68 67.01 56801.01 88888.00 2018-05-20 08:26:35.413 140 11429.64 67.01 56800.99 88888.00 2018-05-20 08:26:35.913 140 11429.67 66.95 56800.96 88888.00 2018-05-20 08:26:36.413 140 11429.58 66.93 56800.82 88888.00 2018-05-20 08:26:36.913 140 11429.62 66.88 56800.69 88888.00 2018-05-20 08:26:37.413 140 11429.67 66.89 56800.68 88888.00 2018-05-20 08:26:37.913 140 11429.60 66.89 56800.59 88888.00 2018-05-20 08:26:38.413 140 11429.58 66.87 56800.59 88888.00 2018-05-20 08:26:38.913 140 11429.55 66.86 56800.54 88888.00 2018-05-20 08:26:39.413 140 11429.47 66.82 56800.48 88888.00 2018-05-20 08:26:39.913 140 11429.50 66.81 56800.47 88888.00 2018-05-20 08:26:40.413 140 11429.51 66.78 56800.41 88888.00 2018-05-20 08:26:40.913 140 11429.40 66.73 56800.31 88888.00 2018-05-20 08:26:41.413 140 11429.39 66.72 56800.28 88888.00 2018-05-20 08:26:41.913 140 11429.45 66.69 56800.27 88888.00 2018-05-20 08:26:42.413 140 11429.40 66.64 56800.23 88888.00 2018-05-20 08:26:42.913 140 11429.29 66.58 56800.15 88888.00 2018-05-20 08:26:43.413 140 11429.38 66.59 56800.10 88888.00 2018-05-20 08:26:43.913 140 11429.32 66.58 56800.02 88888.00 2018-05-20 08:26:44.413 140 11429.31 66.57 56799.99 88888.00 2018-05-20 08:26:44.913 140 11429.38 66.57 56800.01 88888.00 2018-05-20 08:26:45.413 140 11429.30 66.53 56799.92 88888.00 2018-05-20 08:26:45.913 140 11429.27 66.53 56799.82 88888.00 2018-05-20 08:26:46.413 140 11429.36 66.47 56799.73 88888.00 2018-05-20 08:26:46.913 140 11429.31 66.44 56799.59 88888.00 2018-05-20 08:26:48.413 140 11429.27 66.49 56799.61 88888.00 2018-05-20 08:26:48.913 140 11429.24 66.47 56799.60 88888.00 2018-05-20 08:26:49.413 140 11429.19 66.41 56799.61 88888.00 2018-05-20 08:26:49.913 140 11429.16 66.34 56799.54 88888.00 2018-05-20 08:26:50.413 140 11429.11 66.40 56799.41 88888.00 2018-05-20 08:26:50.913 140 11429.15 66.48 56799.38 88888.00 2018-05-20 08:26:51.413 140 11429.24 66.44 56799.43 88888.00 2018-05-20 08:26:51.913 140 11429.12 66.41 56799.46 88888.00 2018-05-20 08:26:52.413 140 11429.08 66.39 56799.41 88888.00 2018-05-20 08:26:52.913 140 11429.09 66.39 56799.35 88888.00 2018-05-20 08:26:53.413 140 11429.12 66.41 56799.28 88888.00 2018-05-20 08:26:53.913 140 11429.11 66.46 56799.25 88888.00 2018-05-20 08:26:54.413 140 11429.10 66.46 56799.24 88888.00 2018-05-20 08:26:54.913 140 11428.97 66.41 56799.28 88888.00 2018-05-20 08:26:55.413 140 11428.96 66.37 56799.21 88888.00 2018-05-20 08:26:55.913 140 11429.02 66.28 56799.08 88888.00 2018-05-20 08:26:56.413 140 11428.93 66.25 56799.00 88888.00 2018-05-20 08:26:56.913 140 11428.91 66.24 56798.97 88888.00 2018-05-20 08:26:57.413 140 11428.95 66.25 56799.00 88888.00 2018-05-20 08:26:57.913 140 11428.84 66.20 56799.01 88888.00 2018-05-20 08:26:58.413 140 11428.83 66.15 56798.96 88888.00 2018-05-20 08:26:58.913 140 11428.88 66.11 56798.84 88888.00 2018-05-20 08:26:59.413 140 11428.84 66.10 56798.77 88888.00 2018-05-20 08:26:59.913 140 11428.86 66.13 56798.80 88888.00 2018-05-20 08:27:00.413 140 11428.89 66.11 56798.83 88888.00 2018-05-20 08:27:00.913 140 11428.78 66.07 56798.82 88888.00 2018-05-20 08:27:01.413 140 11428.76 66.06 56798.80 88888.00 2018-05-20 08:27:01.913 140 11428.85 66.06 56798.68 88888.00 2018-05-20 08:27:02.413 140 11428.81 66.05 56798.55 88888.00 2018-05-20 08:27:02.913 140 11428.82 66.10 56798.57 88888.00 2018-05-20 08:27:03.413 140 11428.82 66.07 56798.60 88888.00 2018-05-20 08:27:03.913 140 11428.72 66.05 56798.58 88888.00 2018-05-20 08:27:04.413 140 11428.69 66.03 56798.51 88888.00 2018-05-20 08:27:04.913 140 11428.71 65.97 56798.39 88888.00 2018-05-20 08:27:05.413 140 11428.71 65.91 56798.30 88888.00 2018-05-20 08:27:05.913 140 11428.64 65.91 56798.29 88888.00 2018-05-20 08:27:06.413 140 11428.62 65.89 56798.31 88888.00 2018-05-20 08:27:06.913 140 11428.54 65.86 56798.24 88888.00 2018-05-20 08:27:07.413 140 11428.48 65.80 56798.15 88888.00 2018-05-20 08:27:07.913 140 11428.51 65.81 56798.09 88888.00 2018-05-20 08:27:08.413 140 11428.46 65.84 56798.15 88888.00 2018-05-20 08:27:08.913 140 11428.34 65.77 56798.10 88888.00 2018-05-20 08:27:09.413 140 11428.34 65.72 56798.04 88888.00 2018-05-20 08:27:09.913 140 11428.26 65.70 56797.93 88888.00 2018-05-20 08:27:10.413 140 11428.19 65.71 56797.86 88888.00 2018-05-20 08:27:10.913 140 11428.23 65.70 56797.80 88888.00 2018-05-20 08:27:11.413 140 11428.19 65.65 56797.79 88888.00 2018-05-20 08:27:11.913 140 11428.13 65.59 56797.75 88888.00 2018-05-20 08:27:12.413 140 11428.19 65.58 56797.65 88888.00 2018-05-20 08:27:12.913 140 11428.20 65.57 56797.60 88888.00 2018-05-20 08:27:13.413 140 11428.16 65.57 56797.52 88888.00 2018-05-20 08:27:13.913 140 11428.22 65.55 56797.52 88888.00 2018-05-20 08:27:14.413 140 11428.20 65.57 56797.48 88888.00 2018-05-20 08:27:14.913 140 11428.11 65.55 56797.51 88888.00 2018-05-20 08:27:15.913 140 11428.16 65.58 56797.33 88888.00 2018-05-20 08:27:16.413 140 11428.13 65.55 56797.28 88888.00 2018-05-20 08:27:16.913 140 11428.19 65.57 56797.33 88888.00 2018-05-20 08:27:17.413 140 11428.27 65.59 56797.34 88888.00 2018-05-20 08:27:17.913 140 11428.15 65.56 56797.38 88888.00 2018-05-20 08:27:18.413 140 11428.15 65.53 56797.38 88888.00 2018-05-20 08:27:18.913 140 11428.21 65.53 56797.34 88888.00 2018-05-20 08:27:19.413 140 11428.16 65.53 56797.26 88888.00 2018-05-20 08:27:19.913 140 11428.16 65.56 56797.25 88888.00 2018-05-20 08:27:20.413 140 11428.21 65.57 56797.28 88888.00 2018-05-20 08:27:20.913 140 11428.20 65.50 56797.29 88888.00 2018-05-20 08:27:21.413 140 11428.16 65.45 56797.27 88888.00 2018-05-20 08:27:21.913 140 11428.18 65.43 56797.26 88888.00 2018-05-20 08:27:22.413 140 11428.14 65.45 56797.23 88888.00 2018-05-20 08:27:22.913 140 11428.15 65.49 56797.17 88888.00 2018-05-20 08:27:23.413 140 11428.22 65.45 56797.17 88888.00 2018-05-20 08:27:23.913 140 11428.23 65.39 56797.17 88888.00 2018-05-20 08:27:24.413 140 11428.12 65.33 56797.13 88888.00 2018-05-20 08:27:24.913 140 11428.15 65.30 56797.16 88888.00 2018-05-20 08:27:25.413 140 11428.09 65.26 56797.16 88888.00 2018-05-20 08:27:25.913 140 11428.07 65.29 56797.20 88888.00 2018-05-20 08:27:26.413 140 11428.15 65.30 56797.16 88888.00 2018-05-20 08:27:26.913 140 11428.19 65.29 56797.20 88888.00 2018-05-20 08:27:27.413 140 11428.16 65.28 56797.19 88888.00 2018-05-20 08:27:27.913 140 11428.18 65.22 56797.20 88888.00 2018-05-20 08:27:28.413 140 11428.13 65.19 56797.17 88888.00 2018-05-20 08:27:28.913 140 11428.08 65.19 56797.23 88888.00 2018-05-20 08:27:29.413 140 11428.13 65.22 56797.25 88888.00 2018-05-20 08:27:29.913 140 11428.19 65.18 56797.16 88888.00 2018-05-20 08:27:30.413 140 11428.14 65.19 56797.15 88888.00 2018-05-20 08:27:30.913 140 11428.13 65.19 56797.19 88888.00 2018-05-20 08:27:31.413 140 11428.19 65.18 56797.20 88888.00 2018-05-20 08:27:31.913 140 11428.09 65.18 56797.19 88888.00 2018-05-20 08:27:32.413 140 11428.13 65.19 56797.25 88888.00 2018-05-20 08:27:32.913 140 11428.16 65.16 56797.28 88888.00 2018-05-20 08:27:33.413 140 11428.11 65.12 56797.26 88888.00 2018-05-20 08:27:33.913 140 11428.07 65.09 56797.23 88888.00 2018-05-20 08:27:34.413 140 11428.13 65.06 56797.32 88888.00 2018-05-20 08:27:34.913 140 11428.07 65.06 56797.35 88888.00 2018-05-20 08:27:35.413 140 11428.01 65.11 56797.39 88888.00 2018-05-20 08:27:35.913 140 11428.04 65.12 56797.46 88888.00 2018-05-20 08:27:36.413 140 11427.99 65.06 56797.44 88888.00 2018-05-20 08:27:36.913 140 11427.98 65.08 56797.40 88888.00 2018-05-20 08:27:37.413 140 11428.02 65.09 56797.42 88888.00 2018-05-20 08:27:37.913 140 11428.00 65.13 56797.47 88888.00 2018-05-20 08:27:38.413 140 11427.91 65.17 56797.54 88888.00 2018-05-20 08:27:39.413 140 11427.91 65.15 56797.55 88888.00 2018-05-20 08:27:39.913 140 11427.86 65.15 56797.55 88888.00 2018-05-20 08:27:40.413 140 11427.90 65.11 56797.49 88888.00 2018-05-20 08:27:40.913 140 11427.90 65.12 56797.54 88888.00 2018-05-20 08:27:41.413 140 11427.83 65.13 56797.58 88888.00 2018-05-20 08:27:41.913 140 11427.90 65.17 56797.60 88888.00 2018-05-20 08:27:42.413 140 11427.84 65.15 56797.60 88888.00 2018-05-20 08:27:42.913 140 11427.76 65.11 56797.55 88888.00 2018-05-20 08:27:43.413 140 11427.86 65.13 56797.52 88888.00 2018-05-20 08:27:43.913 140 11427.87 65.16 56797.54 88888.00 2018-05-20 08:27:44.413 140 11427.81 65.15 56797.61 88888.00 2018-05-20 08:27:44.913 140 11427.85 65.17 56797.59 88888.00 2018-05-20 08:27:45.413 140 11427.84 65.13 56797.64 88888.00 2018-05-20 08:27:45.913 140 11427.79 65.10 56797.70 88888.00 2018-05-20 08:27:46.413 140 11427.86 65.11 56797.70 88888.00 2018-05-20 08:27:46.913 140 11427.91 65.15 56797.71 88888.00 2018-05-20 08:27:47.413 140 11427.88 65.13 56797.75 88888.00 2018-05-20 08:27:47.913 140 11427.88 65.17 56797.87 88888.00 2018-05-20 08:27:48.413 140 11427.91 65.19 56797.90 88888.00 2018-05-20 08:27:48.913 140 11427.77 65.18 56797.92 88888.00 2018-05-20 08:27:49.413 140 11427.79 65.23 56797.85 88888.00 2018-05-20 08:27:49.913 140 11427.85 65.23 56797.84 88888.00 2018-05-20 08:27:50.413 140 11427.77 65.21 56797.89 88888.00 2018-05-20 08:27:50.913 140 11427.76 65.23 56797.99 88888.00 2018-05-20 08:27:51.413 140 11427.76 65.21 56798.00 88888.00 2018-05-20 08:27:51.913 140 11427.74 65.18 56797.97 88888.00 2018-05-20 08:27:52.413 140 11427.72 65.13 56797.94 88888.00 2018-05-20 08:27:52.913 140 11427.77 65.10 56797.94 88888.00 2018-05-20 08:27:53.413 140 11427.70 65.08 56797.94 88888.00 2018-05-20 08:27:53.913 140 11427.65 65.11 56797.94 88888.00 2018-05-20 08:27:54.413 140 11427.72 65.10 56797.91 88888.00 2018-05-20 08:27:54.913 140 11427.62 65.09 56797.96 88888.00 2018-05-20 08:27:55.413 140 11427.57 65.08 56797.99 88888.00 2018-05-20 08:27:55.913 140 11427.62 65.04 56797.94 88888.00 2018-05-20 08:27:56.413 140 11427.57 64.99 56797.90 88888.00 2018-05-20 08:27:56.913 140 11427.50 64.99 56797.87 88888.00 2018-05-20 08:27:57.413 140 11427.53 65.03 56797.94 88888.00 2018-05-20 08:27:57.913 140 11427.56 64.95 56797.97 88888.00 2018-05-20 08:27:58.413 140 11427.54 64.96 56797.94 88888.00 2018-05-20 08:27:58.913 140 11427.57 64.92 56797.90 88888.00 2018-05-20 08:27:59.413 140 11427.62 64.85 56797.79 88888.00 2018-05-20 08:27:59.913 140 11427.63 64.79 56797.78 88888.00 2018-05-20 08:28:00.413 140 11427.57 64.84 56797.80 88888.00 2018-05-20 08:28:00.913 140 11427.63 64.85 56797.84 88888.00 2018-05-20 08:28:01.413 140 11427.70 64.85 56797.86 88888.00 2018-05-20 08:28:01.913 140 11427.65 64.88 56797.83 88888.00 2018-05-20 08:28:02.413 140 11427.67 64.88 56797.80 88888.00 2018-05-20 08:28:02.913 140 11427.66 64.87 56797.86 88888.00 2018-05-20 08:28:03.413 140 11427.67 64.94 56797.91 88888.00 2018-05-20 08:28:03.913 140 11427.69 64.90 56797.86 88888.00 2018-05-20 08:28:04.413 140 11427.59 64.83 56797.96 88888.00 2018-05-20 08:28:04.913 140 11427.62 64.87 56798.00 88888.00 2018-05-20 08:28:05.413 140 11427.57 64.81 56797.96 88888.00 2018-05-20 08:28:05.913 140 11427.44 64.87 56797.91 88888.00 2018-05-20 08:28:06.413 140 11427.42 64.91 56797.96 88888.00 2018-05-20 08:28:06.913 140 11427.46 64.92 56797.97 88888.00 2018-05-20 08:28:07.413 140 11427.39 64.88 56798.05 88888.00 2018-05-20 08:28:07.913 140 11427.36 64.85 56798.05 88888.00 2018-05-20 08:28:08.413 140 11427.31 64.85 56797.99 88888.00 2018-05-20 08:28:08.913 140 11427.19 64.81 56797.93 88888.00 2018-05-20 08:28:09.413 140 11427.21 64.79 56797.94 88888.00 2018-05-20 08:28:09.913 140 11427.23 64.79 56797.98 88888.00 2018-05-20 08:28:10.913 140 11427.11 64.72 56798.02 88888.00 2018-05-20 08:28:11.413 140 11427.12 64.77 56797.99 88888.00 2018-05-20 08:28:11.913 140 11427.18 64.77 56797.94 88888.00 2018-05-20 08:28:12.413 140 11427.09 64.79 56797.97 88888.00 2018-05-20 08:28:12.913 140 11427.11 64.79 56797.98 88888.00 2018-05-20 08:28:13.413 140 11427.08 64.77 56798.05 88888.00 2018-05-20 08:28:13.913 140 11427.02 64.75 56798.13 88888.00 2018-05-20 08:28:14.413 140 11427.10 64.72 56798.13 88888.00 2018-05-20 08:28:14.913 140 11427.17 64.74 56798.07 88888.00 2018-05-20 08:28:15.413 140 11427.07 64.72 56798.11 88888.00 2018-05-20 08:28:15.913 140 11427.07 64.69 56798.13 88888.00 2018-05-20 08:28:16.413 140 11427.05 64.67 56798.20 88888.00 2018-05-20 08:28:16.913 140 11427.02 64.70 56798.23 88888.00 2018-05-20 08:28:17.413 140 11427.02 64.74 56798.28 88888.00 2018-05-20 08:28:17.913 140 11427.05 64.71 56798.25 88888.00 2018-05-20 08:28:18.413 140 11427.03 64.71 56798.22 88888.00 2018-05-20 08:28:18.913 140 11427.00 64.72 56798.28 88888.00 2018-05-20 08:28:19.413 140 11427.03 64.77 56798.32 88888.00 2018-05-20 08:28:19.913 140 11426.91 64.81 56798.34 88888.00 2018-05-20 08:28:20.413 140 11426.94 64.82 56798.32 88888.00 2018-05-20 08:28:20.913 140 11427.00 64.82 56798.32 88888.00 2018-05-20 08:28:21.413 140 11426.97 64.83 56798.34 88888.00 2018-05-20 08:28:21.913 140 11426.93 64.83 56798.32 88888.00 2018-05-20 08:28:22.413 140 11426.95 64.79 56798.29 88888.00 2018-05-20 08:28:22.913 140 11426.96 64.78 56798.30 88888.00 2018-05-20 08:28:23.413 140 11426.96 64.83 56798.42 88888.00 2018-05-20 08:28:23.913 140 11427.01 64.87 56798.47 88888.00 2018-05-20 08:28:24.413 140 11426.96 64.84 56798.45 88888.00 2018-05-20 08:28:24.913 140 11426.97 64.90 56798.48 88888.00 2018-05-20 08:28:25.413 140 11427.04 64.87 56798.49 88888.00 2018-05-20 08:28:25.913 140 11427.05 64.85 56798.52 88888.00 2018-05-20 08:28:26.413 140 11427.05 64.88 56798.51 88888.00 2018-05-20 08:28:26.913 140 11427.10 64.91 56798.57 88888.00 2018-05-20 08:28:27.413 140 11427.07 64.84 56798.61 88888.00 2018-05-20 08:28:27.913 140 11427.07 64.84 56798.58 88888.00 2018-05-20 08:28:28.913 140 11427.17 64.92 56798.49 88888.00 2018-05-20 08:28:29.413 140 11427.22 64.94 56798.49 88888.00 2018-05-20 08:28:29.913 140 11427.31 64.95 56798.55 88888.00 2018-05-20 08:28:30.413 140 11427.28 64.92 56798.58 88888.00 2018-05-20 08:28:30.913 140 11427.21 64.90 56798.50 88888.00 2018-05-20 08:28:31.413 140 11427.30 64.91 56798.45 88888.00 2018-05-20 08:28:31.913 140 11427.31 64.87 56798.38 88888.00 2018-05-20 08:28:32.413 140 11427.38 64.83 56798.41 88888.00 2018-05-20 08:28:32.913 140 11427.44 64.87 56798.47 88888.00 2018-05-20 08:28:33.413 140 11427.42 64.88 56798.48 88888.00 2018-05-20 08:28:33.913 140 11427.36 64.85 56798.43 88888.00 2018-05-20 08:28:34.413 140 11427.44 64.87 56798.41 88888.00 2018-05-20 08:28:34.913 140 11427.49 64.83 56798.44 88888.00 2018-05-20 08:28:35.413 140 11427.47 64.79 56798.48 88888.00 2018-05-20 08:28:35.913 140 11427.53 64.87 56798.47 88888.00 2018-05-20 08:28:36.413 140 11427.53 64.90 56798.52 88888.00 2018-05-20 08:28:36.913 140 11427.51 64.91 56798.58 88888.00 2018-05-20 08:28:37.413 140 11427.58 64.95 56798.62 88888.00 2018-05-20 08:28:37.913 140 11427.66 64.94 56798.61 88888.00 2018-05-20 08:28:38.413 140 11427.64 64.96 56798.66 88888.00 2018-05-20 08:28:38.913 140 11427.69 65.04 56798.69 88888.00 2018-05-20 08:28:39.413 140 11427.79 65.09 56798.74 88888.00 2018-05-20 08:28:39.913 140 11427.78 65.13 56798.74 88888.00 2018-05-20 08:28:40.413 140 11427.78 65.18 56798.84 88888.00 2018-05-20 08:28:40.913 140 11427.87 65.21 56798.88 88888.00 2018-05-20 08:28:41.413 140 11427.91 65.24 56798.88 88888.00 2018-05-20 08:28:42.413 140 11428.04 65.36 56799.09 88888.00 2018-05-20 08:28:42.913 140 11428.02 65.40 56799.19 88888.00 2018-05-20 08:28:43.404 140 11428.00 65.43 56799.25 88888.00 2018-05-20 08:28:43.904 140 11428.09 65.42 56799.18 88888.00 2018-05-20 08:28:44.404 140 11428.09 65.39 56799.15 88888.00 2018-05-20 08:28:44.904 140 11428.14 65.43 56799.15 88888.00 2018-05-20 08:28:45.404 140 11428.18 65.49 56799.24 88888.00 2018-05-20 08:28:45.904 140 11428.13 65.45 56799.37 88888.00 2018-05-20 08:28:46.404 140 11428.13 65.47 56799.39 88888.00 2018-05-20 08:28:46.904 140 11428.26 65.49 56799.34 88888.00 2018-05-20 08:28:47.404 140 11428.27 65.45 56799.31 88888.00 2018-05-20 08:28:47.904 140 11428.32 65.47 56799.33 88888.00 2018-05-20 08:28:48.404 140 11428.36 65.47 56799.39 88888.00 2018-05-20 08:28:48.904 140 11428.39 65.47 56799.44 88888.00 2018-05-20 08:28:49.404 140 11428.41 65.44 56799.46 88888.00 2018-05-20 08:28:49.904 140 11428.41 65.43 56799.41 88888.00 2018-05-20 08:28:50.404 140 11428.39 65.40 56799.34 88888.00 2018-05-20 08:28:50.904 140 11428.32 65.36 56799.34 88888.00 2018-05-20 08:28:51.404 140 11428.43 65.39 56799.44 88888.00 2018-05-20 08:28:52.404 140 11428.41 65.44 56799.53 88888.00 2018-05-20 08:28:52.904 140 11428.41 65.44 56799.57 88888.00 2018-05-20 08:28:53.404 140 11428.42 65.43 56799.53 88888.00 2018-05-20 08:28:53.904 140 11428.44 65.40 56799.53 88888.00 2018-05-20 08:28:54.404 140 11428.50 65.46 56799.52 88888.00 2018-05-20 08:28:54.904 140 11428.55 65.46 56799.57 88888.00 2018-05-20 08:28:55.404 140 11428.46 65.52 56799.71 88888.00 2018-05-20 08:28:55.904 140 11428.43 65.51 56799.78 88888.00 2018-05-20 08:28:56.404 140 11428.43 65.47 56799.80 88888.00 2018-05-20 08:28:56.904 140 11428.43 65.46 56799.76 88888.00 2018-05-20 08:28:57.404 140 11428.48 65.59 56799.70 88888.00 2018-05-20 08:28:57.904 140 11428.55 65.62 56799.84 88888.00 2018-05-20 08:28:58.404 140 11428.50 65.66 56799.92 88888.00 2018-05-20 08:28:58.904 140 11428.46 65.66 56799.96 88888.00 2018-05-20 08:28:59.404 140 11428.51 65.72 56800.02 88888.00 2018-05-20 08:28:59.904 140 11428.48 65.67 56800.01 88888.00 2018-05-20 08:29:00.404 140 11428.43 65.66 56800.09 88888.00 2018-05-20 08:29:00.904 140 11428.50 65.70 56800.16 88888.00 2018-05-20 08:29:01.404 140 11428.44 65.69 56800.18 88888.00 2018-05-20 08:29:01.904 140 11428.42 65.74 56800.25 88888.00 2018-05-20 08:29:02.404 140 11428.46 65.80 56800.31 88888.00 2018-05-20 08:29:02.904 140 11428.40 65.80 56800.31 88888.00 2018-05-20 08:29:03.404 140 11428.39 65.77 56800.36 88888.00 2018-05-20 08:29:03.904 140 11428.42 65.77 56800.38 88888.00 2018-05-20 08:29:04.404 140 11428.40 65.71 56800.40 88888.00 2018-05-20 08:29:04.904 140 11428.39 65.70 56800.42 88888.00 2018-05-20 08:29:05.404 140 11428.49 65.77 56800.50 88888.00 2018-05-20 08:29:05.904 140 11428.48 65.84 56800.54 88888.00 2018-05-20 08:29:06.404 140 11428.43 65.89 56800.56 88888.00 2018-05-20 08:29:06.904 140 11428.47 65.85 56800.59 88888.00 2018-05-20 08:29:07.404 140 11428.55 65.81 56800.57 88888.00 2018-05-20 08:29:07.904 140 11428.55 65.83 56800.55 88888.00 2018-05-20 08:29:08.404 140 11428.55 65.89 56800.65 88888.00 2018-05-20 08:29:08.904 140 11428.58 65.91 56800.76 88888.00 2018-05-20 08:29:09.404 140 11428.51 65.90 56800.79 88888.00 2018-05-20 08:29:09.904 140 11428.58 65.91 56800.79 88888.00 2018-05-20 08:29:10.404 140 11428.70 65.91 56800.75 88888.00 2018-05-20 08:29:10.904 140 11428.69 65.90 56800.73 88888.00 2018-05-20 08:29:11.404 140 11428.74 65.91 56800.79 88888.00 2018-05-20 08:29:11.904 140 11428.77 65.94 56800.82 88888.00 2018-05-20 08:29:12.404 140 11428.74 65.91 56800.80 88888.00 2018-05-20 08:29:12.904 140 11428.78 65.92 56800.75 88888.00 2018-05-20 08:29:13.404 140 11428.86 65.93 56800.73 88888.00 2018-05-20 08:29:13.904 140 11428.85 65.92 56800.74 88888.00 2018-05-20 08:29:14.404 140 11428.82 65.90 56800.74 88888.00 2018-05-20 08:29:14.904 140 11428.92 65.89 56800.72 88888.00 2018-05-20 08:29:15.404 140 11428.98 65.86 56800.69 88888.00 2018-05-20 08:29:15.904 140 11428.93 65.85 56800.65 88888.00 2018-05-20 08:29:16.404 140 11429.02 65.84 56800.66 88888.00 2018-05-20 08:29:16.904 140 11428.95 65.79 56800.73 88888.00 2018-05-20 08:29:17.404 140 11428.86 65.79 56800.79 88888.00 2018-05-20 08:29:17.904 140 11428.99 65.78 56800.80 88888.00 2018-05-20 08:29:18.404 140 11429.02 65.77 56800.81 88888.00 2018-05-20 08:29:18.904 140 11428.98 65.79 56800.81 88888.00 2018-05-20 08:29:19.404 140 11429.03 65.84 56800.83 88888.00 2018-05-20 08:29:19.904 140 11429.05 65.86 56800.78 88888.00 2018-05-20 08:29:20.404 140 11429.02 65.79 56800.86 88888.00 2018-05-20 08:29:20.904 140 11429.03 65.78 56800.87 88888.00 2018-05-20 08:29:21.404 140 11429.06 65.79 56800.85 88888.00 2018-05-20 08:29:21.904 140 11429.03 65.78 56800.92 88888.00 2018-05-20 08:29:22.404 140 11429.01 65.77 56800.99 88888.00 2018-05-20 08:29:22.904 140 11429.01 65.74 56801.00 88888.00 2018-05-20 08:29:23.404 140 11428.85 65.69 56800.98 88888.00 2018-05-20 08:29:23.904 140 11428.89 65.66 56800.95 88888.00 2018-05-20 08:29:24.404 140 11428.97 65.63 56800.91 88888.00 2018-05-20 08:29:24.904 140 11428.89 65.58 56800.83 88888.00 2018-05-20 08:29:25.404 140 11428.85 65.58 56800.93 88888.00 2018-05-20 08:29:25.904 140 11428.86 65.59 56801.04 88888.00 2018-05-20 08:29:26.404 140 11428.75 65.50 56800.98 88888.00 2018-05-20 08:29:26.904 140 11428.77 65.47 56800.83 88888.00 2018-05-20 08:29:27.404 140 11428.88 65.46 56800.80 88888.00 2018-05-20 08:29:27.904 140 11428.86 65.50 56800.83 88888.00 2018-05-20 08:29:28.404 140 11428.77 65.51 56800.96 88888.00 2018-05-20 08:29:28.904 140 11428.72 65.49 56801.06 88888.00 2018-05-20 08:29:29.404 140 11428.68 65.40 56801.04 88888.00 2018-05-20 08:29:29.904 140 11428.60 65.33 56800.88 88888.00 2018-05-20 08:29:30.404 140 11428.69 65.35 56800.83 88888.00 2018-05-20 08:29:30.904 140 11428.70 65.36 56800.94 88888.00 2018-05-20 08:29:31.404 140 11428.62 65.39 56800.99 88888.00 2018-05-20 08:29:31.904 140 11428.60 65.40 56801.05 88888.00 2018-05-20 08:29:32.404 140 11428.48 65.33 56801.02 88888.00 2018-05-20 08:29:32.904 140 11428.41 65.26 56800.95 88888.00 2018-05-20 08:29:33.404 140 11428.47 65.28 56800.87 88888.00 2018-05-20 08:29:33.904 140 11428.51 65.24 56800.80 88888.00 2018-05-20 08:29:34.404 140 11428.47 65.22 56800.81 88888.00 2018-05-20 08:29:34.904 140 11428.40 65.21 56800.89 88888.00 2018-05-20 08:29:35.404 140 11428.29 65.09 56800.91 88888.00 2018-05-20 08:29:35.904 140 11428.23 65.02 56800.75 88888.00 2018-05-20 08:29:36.404 140 11428.39 64.99 56800.61 88888.00 2018-05-20 08:29:36.904 140 11428.41 64.99 56800.53 88888.00 2018-05-20 08:29:37.404 140 11428.35 64.99 56800.57 88888.00 2018-05-20 08:29:37.904 140 11428.26 64.98 56800.74 88888.00 2018-05-20 08:29:38.404 140 11428.19 64.91 56800.76 88888.00 2018-05-20 08:29:38.904 140 11428.07 64.82 56800.63 88888.00 2018-05-20 08:29:39.404 140 11428.13 64.78 56800.44 88888.00 2018-05-20 08:29:39.904 140 11428.26 64.88 56800.40 88888.00 2018-05-20 08:29:40.404 140 11428.16 64.83 56800.47 88888.00 2018-05-20 08:29:40.904 140 11428.02 64.76 56800.48 88888.00 2018-05-20 08:29:41.404 140 11428.00 64.69 56800.36 88888.00 2018-05-20 08:29:41.904 140 11428.02 64.64 56800.21 88888.00 2018-05-20 08:29:42.404 140 11428.08 64.65 56800.11 88888.00 2018-05-20 08:29:42.904 140 11428.09 64.63 56800.09 88888.00 2018-05-20 08:29:43.904 140 11427.94 64.61 56800.08 88888.00 2018-05-20 08:29:44.404 140 11427.95 64.54 56799.96 88888.00 2018-05-20 08:29:44.904 140 11427.94 64.50 56799.97 88888.00 2018-05-20 08:29:45.404 140 11427.86 64.51 56800.01 88888.00 2018-05-20 08:29:45.904 140 11427.86 64.49 56800.01 88888.00 2018-05-20 08:29:46.404 140 11427.86 64.44 56799.95 88888.00 2018-05-20 08:29:46.904 140 11427.85 64.43 56799.90 88888.00 2018-05-20 08:29:47.404 140 11427.84 64.42 56799.82 88888.00 2018-05-20 08:29:47.904 140 11427.86 64.42 56799.76 88888.00 2018-05-20 08:29:48.404 140 11427.86 64.36 56799.60 88888.00 2018-05-20 08:29:48.904 140 11427.86 64.31 56799.57 88888.00 2018-05-20 08:29:49.404 140 11427.87 64.29 56799.58 88888.00 2018-05-20 08:29:49.904 140 11427.81 64.27 56799.47 88888.00 2018-05-20 08:29:50.404 140 11427.84 64.23 56799.33 88888.00 2018-05-20 08:29:50.904 140 11427.81 64.17 56799.25 88888.00 2018-05-20 08:29:51.404 140 11427.77 64.13 56799.18 88888.00 2018-05-20 08:29:51.904 140 11427.77 64.14 56799.14 88888.00 2018-05-20 08:29:52.404 140 11427.80 64.10 56799.15 88888.00 2018-05-20 08:29:52.904 140 11427.74 64.06 56799.08 88888.00 2018-05-20 08:29:53.404 140 11427.74 64.04 56798.97 88888.00 2018-05-20 08:29:53.904 140 11427.80 64.03 56798.83 88888.00 2018-05-20 08:29:54.404 140 11427.74 63.97 56798.77 88888.00 2018-05-20 08:29:54.904 140 11427.73 64.02 56798.73 88888.00 2018-05-20 08:29:55.404 140 11427.78 64.10 56798.70 88888.00 2018-05-20 08:29:55.904 140 11427.65 64.04 56798.68 88888.00 2018-05-20 08:29:56.404 140 11427.67 64.01 56798.57 88888.00 2018-05-20 08:29:56.904 140 11427.78 64.03 56798.50 88888.00 2018-05-20 08:29:57.404 140 11427.74 64.01 56798.43 88888.00 2018-05-20 08:29:57.904 140 11427.73 64.04 56798.39 88888.00 2018-05-20 08:29:58.404 140 11427.79 64.07 56798.34 88888.00 2018-05-20 08:29:58.904 140 11427.78 64.04 56798.18 88888.00 2018-05-20 08:29:59.404 140 11427.76 63.97 56798.11 88888.00 2018-05-20 08:29:59.904 140 11427.77 63.97 56798.10 88888.00 2018-05-20 08:30:00.404 140 11427.70 64.01 56797.96 88888.00 2018-05-20 08:30:00.904 140 11427.73 64.01 56797.87 88888.00 2018-05-20 08:30:01.404 140 11427.84 64.00 56797.79 88888.00 2018-05-20 08:30:01.904 140 11427.76 63.96 56797.70 88888.00 2018-05-20 08:30:02.404 140 11427.71 63.94 56797.62 88888.00 2018-05-20 08:30:02.904 140 11427.74 63.94 56797.57 88888.00 2018-05-20 08:30:03.404 140 11427.79 63.88 56797.52 88888.00 2018-05-20 08:30:03.904 140 11427.78 63.85 56797.42 88888.00 2018-05-20 08:30:04.404 140 11427.86 63.87 56797.35 88888.00 2018-05-20 08:30:04.904 140 11427.85 63.88 56797.32 88888.00 2018-05-20 08:30:05.404 140 11427.77 63.88 56797.22 88888.00 2018-05-20 08:30:05.904 140 11427.79 63.93 56797.12 88888.00 2018-05-20 08:30:06.404 140 11427.92 63.92 56797.00 88888.00 2018-05-20 08:30:06.904 140 11427.92 63.90 56796.93 88888.00 2018-05-20 08:30:07.404 140 11427.99 63.88 56796.93 88888.00 2018-05-20 08:30:07.904 140 11428.02 63.83 56796.87 88888.00 2018-05-20 08:30:08.404 140 11428.02 63.81 56796.72 88888.00 2018-05-20 08:30:08.904 140 11428.08 63.80 56796.62 88888.00 2018-05-20 08:30:09.404 140 11428.16 63.74 56796.52 88888.00 2018-05-20 08:30:09.904 140 11428.16 63.73 56796.46 88888.00 2018-05-20 08:30:10.404 140 11428.15 63.77 56796.39 88888.00 2018-05-20 08:30:10.904 140 11428.18 63.74 56796.23 88888.00 2018-05-20 08:30:11.404 140 11428.25 63.72 56796.14 88888.00 2018-05-20 08:30:11.904 140 11428.27 63.73 56796.05 88888.00 2018-05-20 08:30:12.404 140 11428.35 63.72 56796.04 88888.00 2018-05-20 08:30:12.904 140 11428.28 63.67 56796.05 88888.00 2018-05-20 08:30:13.404 140 11428.27 63.63 56796.00 88888.00 2018-05-20 08:30:13.904 140 11428.40 63.67 56795.86 88888.00 2018-05-20 08:30:14.404 140 11428.46 63.73 56795.79 88888.00 2018-05-20 08:30:15.404 140 11428.48 63.85 56795.84 88888.00 2018-05-20 08:30:15.904 140 11428.53 63.80 56795.78 88888.00 2018-05-20 08:30:16.404 140 11428.49 63.81 56795.65 88888.00 2018-05-20 08:30:16.904 140 11428.61 63.93 56795.62 88888.00 2018-05-20 08:30:17.404 140 11428.69 63.88 56795.62 88888.00 2018-05-20 08:30:17.904 140 11428.68 63.89 56795.61 88888.00 2018-05-20 08:30:18.404 140 11428.72 63.92 56795.63 88888.00 2018-05-20 08:30:18.904 140 11428.82 64.00 56795.58 88888.00 2018-05-20 08:30:19.404 140 11428.84 64.03 56795.49 88888.00 2018-05-20 08:30:19.904 140 11428.98 64.10 56795.50 88888.00 2018-05-20 08:30:20.404 140 11429.06 64.10 56795.55 88888.00 2018-05-20 08:30:20.904 140 11429.06 64.10 56795.56 88888.00 2018-05-20 08:30:21.404 140 11429.15 64.07 56795.59 88888.00 2018-05-20 08:30:21.904 140 11429.19 64.14 56795.65 88888.00 2018-05-20 08:30:22.404 140 11429.15 64.15 56795.66 88888.00 2018-05-20 08:30:22.904 140 11429.18 64.16 56795.62 88888.00 2018-05-20 08:30:23.404 140 11429.31 64.22 56795.60 88888.00 2018-05-20 08:30:23.904 140 11429.33 64.27 56795.60 88888.00 2018-05-20 08:30:24.404 140 11429.39 64.31 56795.66 88888.00 2018-05-20 08:30:24.904 140 11429.43 64.31 56795.74 88888.00 2018-05-20 08:30:25.404 140 11429.33 64.33 56795.84 88888.00 2018-05-20 08:30:25.904 140 11429.36 64.41 56795.82 88888.00 2018-05-20 08:30:26.404 140 11429.53 64.43 56795.80 88888.00 2018-05-20 08:30:26.904 140 11429.58 64.49 56795.86 88888.00 2018-05-20 08:30:27.404 140 11429.55 64.51 56796.00 88888.00 2018-05-20 08:30:27.904 140 11429.61 64.53 56796.14 88888.00 2018-05-20 08:30:28.404 140 11429.66 64.49 56796.14 88888.00 2018-05-20 08:30:28.904 140 11429.68 64.48 56796.12 88888.00 2018-05-20 08:30:29.404 140 11429.76 64.56 56796.12 88888.00 2018-05-20 08:30:29.904 140 11429.81 64.55 56796.27 88888.00 2018-05-20 08:30:30.404 140 11429.80 64.55 56796.32 88888.00 2018-05-20 08:30:30.904 140 11429.83 64.61 56796.33 88888.00 2018-05-20 08:30:31.404 140 11429.87 64.65 56796.37 88888.00 2018-05-20 08:30:31.904 140 11429.85 64.71 56796.48 88888.00 2018-05-20 08:30:32.404 140 11429.95 64.71 56796.58 88888.00 2018-05-20 08:30:32.904 140 11429.94 64.65 56796.52 88888.00 2018-05-20 08:30:33.404 140 11429.94 64.69 56796.55 88888.00 2018-05-20 08:30:33.904 140 11430.01 64.72 56796.71 88888.00 2018-05-20 08:30:34.404 140 11430.02 64.75 56796.80 88888.00 2018-05-20 08:30:34.904 140 11430.03 64.76 56796.84 88888.00 2018-05-20 08:30:35.404 140 11430.01 64.76 56796.89 88888.00 2018-05-20 08:30:35.904 140 11430.11 64.67 56796.88 88888.00 2018-05-20 08:30:36.404 140 11430.13 64.63 56796.83 88888.00 2018-05-20 08:30:36.904 140 11430.15 64.67 56796.82 88888.00 2018-05-20 08:30:37.404 140 11430.29 64.65 56796.88 88888.00 2018-05-20 08:30:37.904 140 11430.20 64.65 56796.97 88888.00 2018-05-20 08:30:38.404 140 11430.23 64.64 56796.93 88888.00 2018-05-20 08:30:38.904 140 11430.30 64.61 56796.82 88888.00 2018-05-20 08:30:39.404 140 11430.34 64.64 56796.85 88888.00 2018-05-20 08:30:39.904 140 11430.43 64.71 56796.93 88888.00 2018-05-20 08:30:40.405 140 11430.51 64.68 56797.01 88888.00 2018-05-20 08:30:40.905 140 11430.47 64.64 56797.08 88888.00 2018-05-20 08:30:41.405 140 11430.48 64.64 56797.12 88888.00 2018-05-20 08:30:41.905 140 11430.63 64.65 56797.12 88888.00 2018-05-20 08:30:42.405 140 11430.63 64.63 56797.13 88888.00 2018-05-20 08:30:42.905 140 11430.63 64.67 56797.19 88888.00 2018-05-20 08:30:43.405 140 11430.77 64.70 56797.30 88888.00 2018-05-20 08:30:43.905 140 11430.80 64.75 56797.36 88888.00 2018-05-20 08:30:44.405 140 11430.83 64.76 56797.38 88888.00 2018-05-20 08:30:44.905 140 11430.89 64.75 56797.54 88888.00 2018-05-20 08:30:45.405 140 11430.92 64.74 56797.67 88888.00 2018-05-20 08:30:45.905 140 11430.89 64.79 56797.71 88888.00 2018-05-20 08:30:46.905 140 11430.91 64.82 56797.84 88888.00 2018-05-20 08:30:47.405 140 11430.84 64.88 56797.92 88888.00 2018-05-20 08:30:47.905 140 11430.91 64.94 56798.05 88888.00 2018-05-20 08:30:48.405 140 11430.92 64.95 56798.12 88888.00 2018-05-20 08:30:48.905 140 11430.94 64.96 56798.16 88888.00 2018-05-20 08:30:49.405 140 11431.05 64.99 56798.22 88888.00 2018-05-20 08:30:49.905 140 11431.11 65.01 56798.24 88888.00 2018-05-20 08:30:50.405 140 11431.08 65.02 56798.29 88888.00 2018-05-20 08:30:50.905 140 11431.15 65.02 56798.39 88888.00 2018-05-20 08:30:51.405 140 11431.22 65.01 56798.45 88888.00 2018-05-20 08:30:51.905 140 11431.21 65.04 56798.51 88888.00 2018-05-20 08:30:52.405 140 11431.14 65.10 56798.56 88888.00 2018-05-20 08:30:52.905 140 11431.19 65.10 56798.60 88888.00 2018-05-20 08:30:53.405 140 11431.18 65.11 56798.60 88888.00 2018-05-20 08:30:53.905 140 11431.21 65.11 56798.64 88888.00 2018-05-20 08:30:54.405 140 11431.38 65.16 56798.77 88888.00 2018-05-20 08:30:54.905 140 11431.36 65.15 56798.81 88888.00 2018-05-20 08:30:55.405 140 11431.34 65.18 56798.81 88888.00 2018-05-20 08:30:55.905 140 11431.35 65.18 56798.92 88888.00 2018-05-20 08:30:56.905 140 11431.38 65.21 56798.99 88888.00 2018-05-20 08:30:57.405 140 11431.49 65.23 56798.96 88888.00 2018-05-20 08:30:57.905 140 11431.50 65.22 56799.02 88888.00 2018-05-20 08:30:58.405 140 11431.49 65.22 56799.14 88888.00 2018-05-20 08:30:58.905 140 11431.56 65.21 56799.28 88888.00 2018-05-20 08:30:59.405 140 11431.61 65.17 56799.37 88888.00 2018-05-20 08:30:59.905 140 11431.52 65.17 56799.40 88888.00 2018-05-20 08:31:00.405 140 11431.60 65.17 56799.39 88888.00 2018-05-20 08:31:00.905 140 11431.61 65.18 56799.44 88888.00 2018-05-20 08:31:01.405 140 11431.66 65.18 56799.52 88888.00 2018-05-20 08:31:01.905 140 11431.74 65.23 56799.54 88888.00 2018-05-20 08:31:02.405 140 11431.73 65.22 56799.58 88888.00 2018-05-20 08:31:02.905 140 11431.68 65.21 56799.66 88888.00 2018-05-20 08:31:03.405 140 11431.72 65.17 56799.66 88888.00 2018-05-20 08:31:03.905 140 11431.69 65.12 56799.58 88888.00 2018-05-20 08:31:04.405 140 11431.68 65.12 56799.60 88888.00 2018-05-20 08:31:04.905 140 11431.76 65.15 56799.65 88888.00 2018-05-20 08:31:05.405 140 11431.76 65.11 56799.60 88888.00 2018-05-20 08:31:05.905 140 11431.68 65.08 56799.64 88888.00 2018-05-20 08:31:06.405 140 11431.66 65.06 56799.66 88888.00 2018-05-20 08:31:06.905 140 11431.66 64.99 56799.61 88888.00 2018-05-20 08:31:07.405 140 11431.61 64.96 56799.63 88888.00 2018-05-20 08:31:07.905 140 11431.62 64.91 56799.60 88888.00 2018-05-20 08:31:08.405 140 11431.73 64.92 56799.65 88888.00 2018-05-20 08:31:08.905 140 11431.69 64.90 56799.71 88888.00 2018-05-20 08:31:09.405 140 11431.63 64.84 56799.80 88888.00 2018-05-20 08:31:09.905 140 11431.66 64.81 56799.76 88888.00 2018-05-20 08:31:10.405 140 11431.63 64.81 56799.71 88888.00 2018-05-20 08:31:10.905 140 11431.69 64.83 56799.72 88888.00 2018-05-20 08:31:11.405 140 11431.77 64.79 56799.76 88888.00 2018-05-20 08:31:11.905 140 11431.72 64.78 56799.84 88888.00 2018-05-20 08:31:12.405 140 11431.64 64.84 56799.96 88888.00 2018-05-20 08:31:12.905 140 11431.66 64.81 56800.06 88888.00 2018-05-20 08:31:13.405 140 11431.56 64.74 56800.03 88888.00 2018-05-20 08:31:13.905 140 11431.60 64.74 56800.04 88888.00 2018-05-20 08:31:14.405 140 11431.72 64.76 56800.09 88888.00 2018-05-20 08:31:14.905 140 11431.72 64.77 56800.11 88888.00 2018-05-20 08:31:15.405 140 11431.67 64.74 56800.18 88888.00 2018-05-20 08:31:15.905 140 11431.70 64.75 56800.25 88888.00 2018-05-20 08:31:16.405 140 11431.72 64.75 56800.30 88888.00 2018-05-20 08:31:16.905 140 11431.67 64.71 56800.24 88888.00 2018-05-20 08:31:17.405 140 11431.73 64.65 56800.25 88888.00 2018-05-20 08:31:17.905 140 11431.77 64.67 56800.28 88888.00 2018-05-20 08:31:18.405 140 11431.74 64.69 56800.38 88888.00 2018-05-20 08:31:18.905 140 11431.72 64.72 56800.46 88888.00 2018-05-20 08:31:19.405 140 11431.68 64.69 56800.50 88888.00 2018-05-20 08:31:19.905 140 11431.60 64.60 56800.46 88888.00 2018-05-20 08:31:20.405 140 11431.59 64.65 56800.48 88888.00 2018-05-20 08:31:20.905 140 11431.64 64.65 56800.49 88888.00 2018-05-20 08:31:21.405 140 11431.64 64.65 56800.54 88888.00 2018-05-20 08:31:21.905 140 11431.60 64.65 56800.59 88888.00 2018-05-20 08:31:22.405 140 11431.60 64.68 56800.61 88888.00 2018-05-20 08:31:22.905 140 11431.55 64.60 56800.60 88888.00 2018-05-20 08:31:23.405 140 11431.52 64.53 56800.61 88888.00 2018-05-20 08:31:23.905 140 11431.60 64.49 56800.54 88888.00 2018-05-20 08:31:24.405 140 11431.62 64.53 56800.57 88888.00 2018-05-20 08:31:24.905 140 11431.56 64.60 56800.74 88888.00 2018-05-20 08:31:25.405 140 11431.57 64.61 56800.81 88888.00 2018-05-20 08:31:25.905 140 11431.49 64.64 56800.74 88888.00 2018-05-20 08:31:26.405 140 11431.40 64.57 56800.67 88888.00 2018-05-20 08:31:26.905 140 11431.50 64.50 56800.59 88888.00 2018-05-20 08:31:27.405 140 11431.53 64.51 56800.61 88888.00 2018-05-20 08:31:28.405 140 11431.55 64.57 56800.73 88888.00 2018-05-20 08:31:28.905 140 11431.57 64.54 56800.69 88888.00 2018-05-20 08:31:29.405 140 11431.57 64.50 56800.63 88888.00 2018-05-20 08:31:29.905 140 11431.59 64.45 56800.61 88888.00 2018-05-20 08:31:30.405 140 11431.62 64.47 56800.59 88888.00 2018-05-20 08:31:30.905 140 11431.61 64.43 56800.48 88888.00 2018-05-20 08:31:31.405 140 11431.64 64.43 56800.51 88888.00 2018-05-20 08:31:31.905 140 11431.72 64.43 56800.54 88888.00 2018-05-20 08:31:32.405 140 11431.62 64.34 56800.53 88888.00 2018-05-20 08:31:32.905 140 11431.61 64.33 56800.47 88888.00 2018-05-20 08:31:33.405 140 11431.67 64.30 56800.44 88888.00 2018-05-20 08:31:33.905 140 11431.67 64.27 56800.36 88888.00 2018-05-20 08:31:34.405 140 11431.67 64.26 56800.35 88888.00 2018-05-20 08:31:34.905 140 11431.68 64.23 56800.34 88888.00 2018-05-20 08:31:35.405 140 11431.63 64.21 56800.33 88888.00 2018-05-20 08:31:35.905 140 11431.61 64.17 56800.21 88888.00 2018-05-20 08:31:36.405 140 11431.67 64.15 56800.10 88888.00 2018-05-20 08:31:36.905 140 11431.60 64.10 56800.08 88888.00 2018-05-20 08:31:37.405 140 11431.55 64.09 56800.06 88888.00 2018-05-20 08:31:37.905 140 11431.53 64.07 56800.10 88888.00 2018-05-20 08:31:38.405 140 11431.47 64.01 56800.08 88888.00 2018-05-20 08:31:38.905 140 11431.43 63.99 56799.96 88888.00 2018-05-20 08:31:39.405 140 11431.45 63.94 56799.88 88888.00 2018-05-20 08:31:39.905 140 11431.40 63.92 56799.85 88888.00 2018-05-20 08:31:40.405 140 11431.39 63.93 56799.84 88888.00 2018-05-20 08:31:40.905 140 11431.40 63.90 56799.84 88888.00 2018-05-20 08:31:41.405 140 11431.38 63.85 56799.74 88888.00 2018-05-20 08:31:41.905 140 11431.25 63.93 56799.64 88888.00 2018-05-20 08:31:42.405 140 11431.34 63.92 56799.60 88888.00 2018-05-20 08:31:42.905 140 11431.40 63.90 56799.64 88888.00 2018-05-20 08:31:43.405 140 11431.34 63.87 56799.65 88888.00 2018-05-20 08:31:43.905 140 11431.35 63.93 56799.61 88888.00 2018-05-20 08:31:44.405 140 11431.35 63.90 56799.56 88888.00 2018-05-20 08:31:44.905 140 11431.28 63.86 56799.57 88888.00 2018-05-20 08:31:45.405 140 11431.29 63.82 56799.61 88888.00 2018-05-20 08:31:45.905 140 11431.35 63.74 56799.53 88888.00 2018-05-20 08:31:46.405 140 11431.35 63.70 56799.46 88888.00 2018-05-20 08:31:46.905 140 11431.35 63.73 56799.35 88888.00 2018-05-20 08:31:47.405 140 11431.42 63.74 56799.35 88888.00 2018-05-20 08:31:47.905 140 11431.39 63.68 56799.27 88888.00 2018-05-20 08:31:48.405 140 11431.36 63.65 56799.19 88888.00 2018-05-20 08:31:48.905 140 11431.40 63.60 56799.14 88888.00 2018-05-20 08:31:49.405 140 11431.40 63.60 56799.12 88888.00 2018-05-20 08:31:49.905 140 11431.41 63.60 56799.05 88888.00 2018-05-20 08:31:50.405 140 11431.42 63.60 56799.05 88888.00 2018-05-20 08:31:50.905 140 11431.39 63.59 56799.00 88888.00 2018-05-20 08:31:51.405 140 11431.34 63.58 56798.94 88888.00 2018-05-20 08:31:51.905 140 11431.35 63.54 56798.89 88888.00 2018-05-20 08:31:52.405 140 11431.41 63.48 56798.83 88888.00 2018-05-20 08:31:52.905 140 11431.42 63.46 56798.83 88888.00 2018-05-20 08:31:53.405 140 11431.55 63.47 56798.87 88888.00 2018-05-20 08:31:53.905 140 11431.53 63.47 56798.87 88888.00 2018-05-20 08:31:54.405 140 11431.49 63.45 56798.82 88888.00 2018-05-20 08:31:54.905 140 11431.50 63.42 56798.84 88888.00 2018-05-20 08:31:55.405 140 11431.50 63.45 56798.75 88888.00 2018-05-20 08:31:55.905 140 11431.53 63.48 56798.68 88888.00 2018-05-20 08:31:56.405 140 11431.54 63.46 56798.60 88888.00 2018-05-20 08:31:56.905 140 11431.57 63.45 56798.61 88888.00 2018-05-20 08:31:57.405 140 11431.50 63.38 56798.64 88888.00 2018-05-20 08:31:57.905 140 11431.52 63.35 56798.61 88888.00 2018-05-20 08:31:58.405 140 11431.57 63.35 56798.49 88888.00 2018-05-20 08:31:58.905 140 11431.49 63.33 56798.41 88888.00 2018-05-20 08:31:59.405 140 11431.55 63.39 56798.36 88888.00 2018-05-20 08:31:59.905 140 11431.59 63.41 56798.43 88888.00 2018-05-20 08:32:00.405 140 11431.46 63.32 56798.47 88888.00 2018-05-20 08:32:00.905 140 11431.38 63.11 56798.39 88888.00 2018-05-20 08:32:01.405 140 11431.43 63.15 56798.22 88888.00 2018-05-20 08:32:01.905 140 11431.42 63.18 56798.06 88888.00 2018-05-20 08:32:02.405 140 11431.49 63.19 56798.02 88888.00 2018-05-20 08:32:02.905 140 11431.54 63.22 56798.13 88888.00 2018-05-20 08:32:03.405 140 11431.49 63.21 56798.22 88888.00 2018-05-20 08:32:03.905 140 11431.45 63.18 56798.22 88888.00 2018-05-20 08:32:04.405 140 11431.36 63.11 56798.09 88888.00 2018-05-20 08:32:04.905 140 11431.42 63.07 56797.92 88888.00 2018-05-20 08:32:05.405 140 11431.46 63.09 56797.96 88888.00 2018-05-20 08:32:05.905 140 11431.50 63.13 56798.07 88888.00 2018-05-20 08:32:06.405 140 11431.46 63.11 56798.16 88888.00 2018-05-20 08:32:06.905 140 11431.38 63.11 56798.12 88888.00 2018-05-20 08:32:07.905 140 11431.42 62.95 56797.79 88888.00 2018-05-20 08:32:08.405 140 11431.42 63.00 56797.77 88888.00 2018-05-20 08:32:08.905 140 11431.52 63.07 56797.81 88888.00 2018-05-20 08:32:10.405 140 11431.40 62.98 56797.98 88888.00 2018-05-20 08:32:10.905 140 11431.53 62.90 56797.81 88888.00 2018-05-20 08:32:11.405 140 11431.57 62.94 56797.74 88888.00 2018-05-20 08:32:11.905 140 11431.56 63.00 56797.83 88888.00 2018-05-20 08:32:12.405 140 11431.53 63.04 56797.98 88888.00 2018-05-20 08:32:12.905 140 11431.49 62.99 56797.98 88888.00 2018-05-20 08:32:13.405 140 11431.43 62.92 56797.93 88888.00 2018-05-20 08:32:13.905 140 11431.49 62.88 56797.83 88888.00 2018-05-20 08:32:14.405 140 11431.49 62.94 56797.78 88888.00 2018-05-20 08:32:14.905 140 11431.49 63.00 56797.89 88888.00 2018-05-20 08:32:15.405 140 11431.61 62.99 56798.03 88888.00 2018-05-20 08:32:15.905 140 11431.52 62.95 56798.07 88888.00 2018-05-20 08:32:16.405 140 11431.46 62.91 56797.99 88888.00 2018-05-20 08:32:16.905 140 11431.55 62.90 56797.90 88888.00 2018-05-20 08:32:17.405 140 11431.61 62.91 56797.89 88888.00 2018-05-20 08:32:17.905 140 11431.64 62.91 56797.92 88888.00 2018-05-20 08:32:18.405 140 11431.63 62.88 56798.06 88888.00 2018-05-20 08:32:18.905 140 11431.60 62.81 56798.03 88888.00 2018-05-20 08:32:19.905 140 11431.64 62.70 56797.81 88888.00 2018-05-20 08:32:20.405 140 11431.62 62.71 56797.80 88888.00 2018-05-20 08:32:20.905 140 11431.59 62.70 56797.87 88888.00 2018-05-20 08:32:21.405 140 11431.59 62.71 56797.90 88888.00 2018-05-20 08:32:21.905 140 11431.57 62.66 56797.92 88888.00 2018-05-20 08:32:22.405 140 11431.49 62.59 56797.92 88888.00 2018-05-20 08:32:22.905 140 11431.48 62.58 56797.90 88888.00 2018-05-20 08:32:23.405 140 11431.49 62.59 56797.87 88888.00 2018-05-20 08:32:23.905 140 11431.41 62.59 56797.90 88888.00 2018-05-20 08:32:24.405 140 11431.36 62.58 56797.97 88888.00 2018-05-20 08:32:24.905 140 11431.36 62.54 56797.94 88888.00 2018-05-20 08:32:25.405 140 11431.28 62.51 56797.91 88888.00 2018-05-20 08:32:25.905 140 11431.22 62.57 56797.93 88888.00 2018-05-20 08:32:26.405 140 11431.22 62.56 56797.92 88888.00 2018-05-20 08:32:26.905 140 11431.17 62.53 56797.89 88888.00 2018-05-20 08:32:27.905 140 11431.13 62.49 56798.00 88888.00 2018-05-20 08:32:28.405 140 11431.05 62.45 56797.98 88888.00 2018-05-20 08:32:28.905 140 11431.03 62.43 56797.94 88888.00 2018-05-20 08:32:29.405 140 11430.97 62.39 56797.93 88888.00 2018-05-20 08:32:29.905 140 11430.94 62.33 56797.85 88888.00 2018-05-20 08:32:30.405 140 11430.91 62.30 56797.87 88888.00 2018-05-20 08:32:30.905 140 11430.90 62.33 56797.90 88888.00 2018-05-20 08:32:31.405 140 11430.79 62.29 56797.87 88888.00 2018-05-20 08:32:31.905 140 11430.68 62.24 56797.85 88888.00 2018-05-20 08:32:32.405 140 11430.70 62.23 56797.89 88888.00 2018-05-20 08:32:32.905 140 11430.69 62.15 56797.84 88888.00 2018-05-20 08:32:33.405 140 11430.62 62.11 56797.90 88888.00 2018-05-20 08:32:33.905 140 11430.59 62.03 56797.85 88888.00 2018-05-20 08:32:34.405 140 11430.56 61.96 56797.77 88888.00 2018-05-20 08:32:34.905 140 11430.45 61.98 56797.78 88888.00 2018-05-20 08:32:35.405 140 11430.42 61.95 56797.89 88888.00 2018-05-20 08:32:35.905 140 11430.33 61.91 56797.93 88888.00 2018-05-20 08:32:36.405 140 11430.20 61.88 56797.92 88888.00 2018-05-20 08:32:36.905 140 11430.18 61.84 56797.83 88888.00 2018-05-20 08:32:37.905 140 11430.14 61.81 56797.79 88888.00 2018-05-20 08:32:38.405 140 11430.03 61.79 56797.87 88888.00 2018-05-20 08:32:38.905 140 11430.00 61.79 56797.93 88888.00 2018-05-20 08:32:39.405 140 11429.95 61.74 56797.83 88888.00 2018-05-20 08:32:39.905 140 11429.92 61.66 56797.75 88888.00 2018-05-20 08:32:40.405 140 11429.94 61.68 56797.81 88888.00 2018-05-20 08:32:40.905 140 11429.85 61.68 56797.89 88888.00 2018-05-20 08:32:41.405 140 11429.72 61.63 56797.99 88888.00 2018-05-20 08:32:41.905 140 11429.68 61.61 56797.97 88888.00 2018-05-20 08:32:42.405 140 11429.67 61.59 56797.85 88888.00 2018-05-20 08:32:42.905 140 11429.61 61.62 56797.83 88888.00 2018-05-20 08:32:43.405 140 11429.59 61.63 56797.97 88888.00 2018-05-20 08:32:43.905 140 11429.52 61.56 56798.04 88888.00 2018-05-20 08:32:44.405 140 11429.41 61.54 56797.98 88888.00 2018-05-20 08:32:44.905 140 11429.45 61.55 56797.92 88888.00 2018-05-20 08:32:45.405 140 11429.46 61.48 56797.81 88888.00 2018-05-20 08:32:45.905 140 11429.44 61.49 56797.81 88888.00 2018-05-20 08:32:46.405 140 11429.40 61.49 56797.91 88888.00 2018-05-20 08:32:46.905 140 11429.44 61.48 56797.92 88888.00 2018-05-20 08:32:47.405 140 11429.38 61.41 56797.83 88888.00 2018-05-20 08:32:47.905 140 11429.44 61.40 56797.75 88888.00 2018-05-20 08:32:48.405 140 11429.45 61.41 56797.75 88888.00 2018-05-20 08:32:48.905 140 11429.31 61.34 56797.79 88888.00 2018-05-20 08:32:49.405 140 11429.26 61.32 56797.87 88888.00 2018-05-20 08:32:49.905 140 11429.17 61.34 56797.85 88888.00 2018-05-20 08:32:50.405 140 11429.09 61.30 56797.80 88888.00 2018-05-20 08:32:51.405 140 11429.16 61.37 56797.81 88888.00 2018-05-20 08:32:51.905 140 11429.08 61.38 56797.83 88888.00 2018-05-20 08:32:52.405 140 11429.03 61.38 56797.85 88888.00 2018-05-20 08:32:52.905 140 11429.02 61.36 56797.83 88888.00 2018-05-20 08:32:53.405 140 11429.05 61.36 56797.81 88888.00 2018-05-20 08:32:53.905 140 11429.02 61.38 56797.86 88888.00 2018-05-20 08:32:54.405 140 11429.10 61.41 56797.87 88888.00 2018-05-20 08:32:54.905 140 11429.10 61.41 56797.80 88888.00 2018-05-20 08:32:55.405 140 11429.05 61.41 56797.84 88888.00 2018-05-20 08:32:55.905 140 11429.02 61.45 56797.98 88888.00 2018-05-20 08:32:56.406 140 11429.05 61.43 56797.91 88888.00 2018-05-20 08:32:56.906 140 11429.03 61.42 56797.91 88888.00 2018-05-20 08:32:57.406 140 11429.11 61.45 56797.87 88888.00 2018-05-20 08:32:57.906 140 11429.13 61.47 56797.90 88888.00 2018-05-20 08:32:58.406 140 11429.04 61.42 56797.90 88888.00 2018-05-20 08:32:58.906 140 11428.96 61.36 56797.85 88888.00 2018-05-20 08:32:59.406 140 11428.96 61.34 56797.78 88888.00 2018-05-20 08:32:59.906 140 11428.93 61.35 56797.78 88888.00 2018-05-20 08:33:00.406 140 11429.01 61.37 56797.80 88888.00 2018-05-20 08:33:00.906 140 11428.97 61.34 56797.91 88888.00 2018-05-20 08:33:01.406 140 11428.83 61.30 56797.99 88888.00 2018-05-20 08:33:01.906 140 11428.69 61.29 56798.02 88888.00 2018-05-20 08:33:02.406 140 11428.77 61.30 56797.98 88888.00 2018-05-20 08:33:02.906 140 11428.76 61.31 56797.98 88888.00 2018-05-20 08:33:03.406 140 11428.68 61.30 56797.97 88888.00 2018-05-20 08:33:03.906 140 11428.68 61.28 56797.92 88888.00 2018-05-20 08:33:04.406 140 11428.64 61.30 56797.92 88888.00 2018-05-20 08:33:04.906 140 11428.61 61.35 56797.96 88888.00 2018-05-20 08:33:05.406 140 11428.53 61.42 56798.04 88888.00 2018-05-20 08:33:05.906 140 11428.48 61.45 56798.12 88888.00 2018-05-20 08:33:06.406 140 11428.48 61.47 56798.10 88888.00 2018-05-20 08:33:06.906 140 11428.51 61.50 56798.07 88888.00 2018-05-20 08:33:07.406 140 11428.51 61.48 56798.07 88888.00 2018-05-20 08:33:07.906 140 11428.41 61.54 56798.13 88888.00 2018-05-20 08:33:08.406 140 11428.40 61.57 56798.25 88888.00 2018-05-20 08:33:08.906 140 11428.49 61.56 56798.32 88888.00 2018-05-20 08:33:09.406 140 11428.50 61.58 56798.26 88888.00 2018-05-20 08:33:09.906 140 11428.57 61.62 56798.24 88888.00 2018-05-20 08:33:10.406 140 11428.60 61.62 56798.34 88888.00 2018-05-20 08:33:10.906 140 11428.49 61.65 56798.42 88888.00 2018-05-20 08:33:11.406 140 11428.49 61.69 56798.43 88888.00 2018-05-20 08:33:11.906 140 11428.65 61.75 56798.42 88888.00 2018-05-20 08:33:12.406 140 11428.65 61.71 56798.42 88888.00 2018-05-20 08:33:12.906 140 11428.67 61.76 56798.55 88888.00 2018-05-20 08:33:13.406 140 11428.68 61.79 56798.61 88888.00 2018-05-20 08:33:13.906 140 11428.68 61.76 56798.61 88888.00 2018-05-20 08:33:14.406 140 11428.78 61.76 56798.64 88888.00 2018-05-20 08:33:14.906 140 11428.86 61.79 56798.69 88888.00 2018-05-20 08:33:15.406 140 11428.79 61.77 56798.68 88888.00 2018-05-20 08:33:15.906 140 11428.78 61.78 56798.69 88888.00 2018-05-20 08:33:16.406 140 11428.85 61.83 56798.68 88888.00 2018-05-20 08:33:16.906 140 11428.95 61.83 56798.66 88888.00 2018-05-20 08:33:17.406 140 11428.95 61.88 56798.73 88888.00 2018-05-20 08:33:17.906 140 11428.99 61.91 56798.81 88888.00 2018-05-20 08:33:18.406 140 11428.92 61.93 56798.83 88888.00 2018-05-20 08:33:18.906 140 11428.82 61.93 56798.80 88888.00 2018-05-20 08:33:19.406 140 11428.91 61.93 56798.73 88888.00 2018-05-20 08:33:19.906 140 11429.04 61.97 56798.69 88888.00 2018-05-20 08:33:20.406 140 11428.97 61.99 56798.82 88888.00 2018-05-20 08:33:20.906 140 11428.98 62.00 56798.95 88888.00 2018-05-20 08:33:21.406 140 11428.97 61.97 56798.99 88888.00 2018-05-20 08:33:21.906 140 11428.99 62.00 56798.92 88888.00 2018-05-20 08:33:22.406 140 11429.15 62.04 56798.87 88888.00 2018-05-20 08:33:22.906 140 11429.16 62.05 56798.94 88888.00 2018-05-20 08:33:23.406 140 11429.04 62.09 56798.99 88888.00 2018-05-20 08:33:23.906 140 11429.03 62.11 56799.01 88888.00 2018-05-20 08:33:24.406 140 11429.15 62.09 56799.08 88888.00 2018-05-20 08:33:24.906 140 11429.10 62.10 56799.12 88888.00 2018-05-20 08:33:25.406 140 11429.11 62.11 56799.09 88888.00 2018-05-20 08:33:25.906 140 11429.08 62.15 56799.08 88888.00 2018-05-20 08:33:26.406 140 11429.11 62.11 56799.08 88888.00 2018-05-20 08:33:26.906 140 11429.12 62.10 56799.05 88888.00 2018-05-20 08:33:27.406 140 11429.20 62.13 56799.03 88888.00 2018-05-20 08:33:27.906 140 11429.18 62.15 56799.08 88888.00 2018-05-20 08:33:28.406 140 11429.17 62.17 56799.18 88888.00 2018-05-20 08:33:28.906 140 11429.22 62.13 56799.20 88888.00 2018-05-20 08:33:29.406 140 11429.24 62.16 56799.22 88888.00 2018-05-20 08:33:29.906 140 11429.29 62.16 56799.25 88888.00 2018-05-20 08:33:30.406 140 11429.33 62.20 56799.27 88888.00 2018-05-20 08:33:30.906 140 11429.27 62.23 56799.34 88888.00 2018-05-20 08:33:31.406 140 11429.27 62.26 56799.37 88888.00 2018-05-20 08:33:31.906 140 11429.36 62.22 56799.31 88888.00 2018-05-20 08:33:32.406 140 11429.36 62.20 56799.27 88888.00 2018-05-20 08:33:32.906 140 11429.30 62.18 56799.34 88888.00 2018-05-20 08:33:33.406 140 11429.37 62.20 56799.37 88888.00 2018-05-20 08:33:33.906 140 11429.38 62.18 56799.37 88888.00 2018-05-20 08:33:34.406 140 11429.34 62.18 56799.38 88888.00 2018-05-20 08:33:34.906 140 11429.33 62.20 56799.41 88888.00 2018-05-20 08:33:35.406 140 11429.37 62.16 56799.41 88888.00 2018-05-20 08:33:35.906 140 11429.34 62.16 56799.43 88888.00 2018-05-20 08:33:36.406 140 11429.32 62.18 56799.44 88888.00 2018-05-20 08:33:36.906 140 11429.39 62.17 56799.37 88888.00 2018-05-20 08:33:37.406 140 11429.40 62.12 56799.37 88888.00 2018-05-20 08:33:37.906 140 11429.38 62.17 56799.48 88888.00 2018-05-20 08:33:38.406 140 11429.37 62.15 56799.57 88888.00 2018-05-20 08:33:38.906 140 11429.34 62.08 56799.50 88888.00 2018-05-20 08:33:39.406 140 11429.37 62.06 56799.37 88888.00 2018-05-20 08:33:39.906 140 11429.45 62.11 56799.38 88888.00 2018-05-20 08:33:40.906 140 11429.40 62.10 56799.44 88888.00 2018-05-20 08:33:41.406 140 11429.43 62.13 56799.52 88888.00 2018-05-20 08:33:41.906 140 11429.39 62.13 56799.50 88888.00 2018-05-20 08:33:42.406 140 11429.36 62.13 56799.51 88888.00 2018-05-20 08:33:42.906 140 11429.37 62.13 56799.53 88888.00 2018-05-20 08:33:43.406 140 11429.36 62.08 56799.52 88888.00 2018-05-20 08:33:43.906 140 11429.33 62.10 56799.50 88888.00 2018-05-20 08:33:44.406 140 11429.39 62.16 56799.48 88888.00 2018-05-20 08:33:44.906 140 11429.37 62.13 56799.53 88888.00 2018-05-20 08:33:45.406 140 11429.30 62.13 56799.61 88888.00 2018-05-20 08:33:45.906 140 11429.25 62.16 56799.71 88888.00 2018-05-20 08:33:46.406 140 11429.25 62.13 56799.63 88888.00 2018-05-20 08:33:46.906 140 11429.34 62.16 56799.53 88888.00 2018-05-20 08:33:47.406 140 11429.39 62.19 56799.56 88888.00 2018-05-20 08:33:47.906 140 11429.32 62.19 56799.67 88888.00 2018-05-20 08:33:48.406 140 11429.26 62.16 56799.71 88888.00 2018-05-20 08:33:48.906 140 11429.24 62.13 56799.71 88888.00 2018-05-20 08:33:49.406 140 11429.19 62.10 56799.57 88888.00 2018-05-20 08:33:49.906 140 11429.20 62.04 56799.47 88888.00 2018-05-20 08:33:50.406 140 11429.31 62.04 56799.52 88888.00 2018-05-20 08:33:50.906 140 11429.37 62.05 56799.56 88888.00 2018-05-20 08:33:51.406 140 11429.26 62.03 56799.59 88888.00 2018-05-20 08:33:51.906 140 11429.19 62.04 56799.60 88888.00 2018-05-20 08:33:52.406 140 11429.24 62.02 56799.59 88888.00 2018-05-20 08:33:52.906 140 11429.18 61.99 56799.54 88888.00 2018-05-20 08:33:53.406 140 11429.15 61.95 56799.53 88888.00 2018-05-20 08:33:54.406 140 11429.19 61.92 56799.59 88888.00 2018-05-20 08:33:54.906 140 11429.17 61.86 56799.70 88888.00 2018-05-20 08:33:55.406 140 11429.22 61.85 56799.74 88888.00 2018-05-20 08:33:55.906 140 11429.16 61.83 56799.70 88888.00 2018-05-20 08:33:56.406 140 11429.06 61.79 56799.61 88888.00 2018-05-20 08:33:56.906 140 11429.12 61.75 56799.57 88888.00 2018-05-20 08:33:57.406 140 11429.12 61.74 56799.59 88888.00 2018-05-20 08:33:57.906 140 11429.08 61.79 56799.67 88888.00 2018-05-20 08:33:58.406 140 11429.06 61.81 56799.72 88888.00 2018-05-20 08:33:58.906 140 11429.06 61.74 56799.70 88888.00 2018-05-20 08:33:59.406 140 11429.11 61.66 56799.60 88888.00 2018-05-20 08:33:59.906 140 11429.15 61.61 56799.58 88888.00 2018-05-20 08:34:00.406 140 11429.15 61.57 56799.56 88888.00 2018-05-20 08:34:00.906 140 11429.15 61.64 56799.57 88888.00 2018-05-20 08:34:01.406 140 11429.17 61.71 56799.60 88888.00 2018-05-20 08:34:01.906 140 11429.22 61.72 56799.63 88888.00 2018-05-20 08:34:02.406 140 11429.13 61.66 56799.53 88888.00 2018-05-20 08:34:02.906 140 11429.17 61.68 56799.48 88888.00 2018-05-20 08:34:03.406 140 11429.22 61.65 56799.37 88888.00 2018-05-20 08:34:04.406 140 11429.19 61.66 56799.40 88888.00 2018-05-20 08:34:04.906 140 11429.18 61.66 56799.45 88888.00 2018-05-20 08:34:05.406 140 11429.09 61.57 56799.45 88888.00 2018-05-20 08:34:05.906 140 11429.08 61.50 56799.37 88888.00 2018-05-20 08:34:06.406 140 11429.23 61.48 56799.26 88888.00 2018-05-20 08:34:06.906 140 11429.27 61.47 56799.18 88888.00 2018-05-20 08:34:07.406 140 11429.22 61.50 56799.25 88888.00 2018-05-20 08:34:07.906 140 11429.25 61.54 56799.34 88888.00 2018-05-20 08:34:08.406 140 11429.20 61.55 56799.35 88888.00 2018-05-20 08:34:08.906 140 11429.06 61.52 56799.28 88888.00 2018-05-20 08:34:09.406 140 11429.09 61.41 56799.20 88888.00 2018-05-20 08:34:09.906 140 11429.09 61.38 56799.15 88888.00 2018-05-20 08:34:10.406 140 11429.12 61.37 56799.09 88888.00 2018-05-20 08:34:10.906 140 11429.16 61.37 56799.11 88888.00 2018-05-20 08:34:11.406 140 11429.15 61.38 56799.11 88888.00 2018-05-20 08:34:11.906 140 11429.10 61.38 56799.14 88888.00 2018-05-20 08:34:12.406 140 11429.11 61.31 56799.12 88888.00 2018-05-20 08:34:12.906 140 11429.12 61.22 56798.99 88888.00 2018-05-20 08:34:13.406 140 11429.16 61.22 56798.89 88888.00 2018-05-20 08:34:13.906 140 11429.19 61.21 56798.89 88888.00 2018-05-20 08:34:14.406 140 11429.19 61.20 56798.90 88888.00 2018-05-20 08:34:14.906 140 11429.10 61.21 56798.92 88888.00 2018-05-20 08:34:15.406 140 11429.09 61.21 56798.95 88888.00 2018-05-20 08:34:15.906 140 11429.11 61.16 56798.88 88888.00 2018-05-20 08:34:16.406 140 11429.05 61.17 56798.79 88888.00 2018-05-20 08:34:16.906 140 11429.09 61.20 56798.74 88888.00 2018-05-20 08:34:17.406 140 11429.17 61.21 56798.77 88888.00 2018-05-20 08:34:17.906 140 11429.10 61.24 56798.81 88888.00 2018-05-20 08:34:18.406 140 11429.13 61.23 56798.81 88888.00 2018-05-20 08:34:18.906 140 11429.16 61.18 56798.71 88888.00 2018-05-20 08:34:19.406 140 11429.10 61.13 56798.68 88888.00 2018-05-20 08:34:19.906 140 11429.11 61.18 56798.62 88888.00 2018-05-20 08:34:20.406 140 11429.24 61.21 56798.58 88888.00 2018-05-20 08:34:20.906 140 11429.19 61.15 56798.60 88888.00 2018-05-20 08:34:21.406 140 11429.18 61.20 56798.60 88888.00 2018-05-20 08:34:21.906 140 11429.27 61.18 56798.58 88888.00 2018-05-20 08:34:22.406 140 11429.29 61.17 56798.49 88888.00 2018-05-20 08:34:22.906 140 11429.31 61.16 56798.39 88888.00 2018-05-20 08:34:23.406 140 11429.38 61.20 56798.38 88888.00 2018-05-20 08:34:23.906 140 11429.38 61.17 56798.41 88888.00 2018-05-20 08:34:24.406 140 11429.33 61.15 56798.39 88888.00 2018-05-20 08:34:24.906 140 11429.39 61.17 56798.37 88888.00 2018-05-20 08:34:25.906 140 11429.33 61.10 56798.26 88888.00 2018-05-20 08:34:26.406 140 11429.39 61.14 56798.29 88888.00 2018-05-20 08:34:26.906 140 11429.44 61.16 56798.32 88888.00 2018-05-20 08:34:27.406 140 11429.45 61.20 56798.30 88888.00 2018-05-20 08:34:27.906 140 11429.47 61.24 56798.29 88888.00 2018-05-20 08:34:28.406 140 11429.47 61.24 56798.31 88888.00 2018-05-20 08:34:28.906 140 11429.40 61.24 56798.31 88888.00 2018-05-20 08:34:29.406 140 11429.41 61.29 56798.32 88888.00 2018-05-20 08:34:29.906 140 11429.48 61.29 56798.24 88888.00 2018-05-20 08:34:30.406 140 11429.46 61.29 56798.30 88888.00 2018-05-20 08:34:30.906 140 11429.44 61.32 56798.34 88888.00 2018-05-20 08:34:31.406 140 11429.43 61.41 56798.36 88888.00 2018-05-20 08:34:31.906 140 11429.36 61.40 56798.37 88888.00 2018-05-20 08:34:32.406 140 11429.39 61.40 56798.28 88888.00 2018-05-20 08:34:32.906 140 11429.47 61.35 56798.29 88888.00 2018-05-20 08:34:33.406 140 11429.41 61.32 56798.37 88888.00 2018-05-20 08:34:33.906 140 11429.39 61.36 56798.39 88888.00 2018-05-20 08:34:34.406 140 11429.46 61.36 56798.39 88888.00 2018-05-20 08:34:34.906 140 11429.46 61.35 56798.37 88888.00 2018-05-20 08:34:35.906 140 11429.55 61.43 56798.36 88888.00 2018-05-20 08:34:36.406 140 11429.54 61.40 56798.38 88888.00 2018-05-20 08:34:36.906 140 11429.53 61.36 56798.43 88888.00 2018-05-20 08:34:37.406 140 11429.55 61.38 56798.41 88888.00 2018-05-20 08:34:37.906 140 11429.60 61.38 56798.41 88888.00 2018-05-20 08:34:38.406 140 11429.62 61.38 56798.45 88888.00 2018-05-20 08:34:38.906 140 11429.67 61.42 56798.43 88888.00 2018-05-20 08:34:39.406 140 11429.68 61.42 56798.45 88888.00 2018-05-20 08:34:39.906 140 11429.61 61.35 56798.55 88888.00 2018-05-20 08:34:40.406 140 11429.61 61.35 56798.55 88888.00 2018-05-20 08:34:40.906 140 11429.62 61.34 56798.49 88888.00 2018-05-20 08:34:41.406 140 11429.65 61.38 56798.50 88888.00 2018-05-20 08:34:41.906 140 11429.69 61.43 56798.56 88888.00 2018-05-20 08:34:42.406 140 11429.75 61.41 56798.57 88888.00 2018-05-20 08:34:42.906 140 11429.71 61.41 56798.61 88888.00 2018-05-20 08:34:43.406 140 11429.68 61.42 56798.64 88888.00 2018-05-20 08:34:43.906 140 11429.78 61.44 56798.58 88888.00 2018-05-20 08:34:44.406 140 11429.80 61.47 56798.57 88888.00 2018-05-20 08:34:44.906 140 11429.82 61.54 56798.67 88888.00 2018-05-20 08:34:45.406 140 11429.83 61.57 56798.82 88888.00 2018-05-20 08:34:45.906 140 11429.83 61.59 56798.94 88888.00 2018-05-20 08:34:46.406 140 11429.80 61.61 56798.89 88888.00 2018-05-20 08:34:46.906 140 11429.88 61.62 56798.87 88888.00 2018-05-20 08:34:47.406 140 11429.92 61.63 56798.86 88888.00 2018-05-20 08:34:47.906 140 11429.96 61.68 56798.89 88888.00 2018-05-20 08:34:48.406 140 11429.97 61.72 56799.07 88888.00 2018-05-20 08:34:48.906 140 11429.93 61.72 56799.18 88888.00 2018-05-20 08:34:49.406 140 11429.88 61.71 56799.21 88888.00 2018-05-20 08:34:49.906 140 11429.92 61.70 56799.20 88888.00 2018-05-20 08:34:50.406 140 11429.99 61.68 56799.12 88888.00 2018-05-20 08:34:50.906 140 11429.99 61.76 56799.07 88888.00 2018-05-20 08:34:51.406 140 11430.04 61.84 56799.19 88888.00 2018-05-20 08:34:51.906 140 11430.06 61.83 56799.29 88888.00 2018-05-20 08:34:52.406 140 11429.96 61.74 56799.32 88888.00 2018-05-20 08:34:52.906 140 11429.99 61.74 56799.25 88888.00 2018-05-20 08:34:53.406 140 11430.11 61.75 56799.11 88888.00 2018-05-20 08:34:53.906 140 11430.16 61.76 56799.12 88888.00 2018-05-20 08:34:54.406 140 11430.21 61.86 56799.25 88888.00 2018-05-20 08:34:54.906 140 11430.18 61.91 56799.40 88888.00 2018-05-20 08:34:55.406 140 11430.03 61.84 56799.43 88888.00 2018-05-20 08:34:55.906 140 11430.09 61.79 56799.39 88888.00 2018-05-20 08:34:56.406 140 11430.24 61.85 56799.28 88888.00 2018-05-20 08:34:56.906 140 11430.25 61.91 56799.27 88888.00 2018-05-20 08:34:57.406 140 11430.30 61.97 56799.34 88888.00 2018-05-20 08:34:57.906 140 11430.30 62.00 56799.52 88888.00 2018-05-20 08:34:58.406 140 11430.25 62.00 56799.61 88888.00 2018-05-20 08:34:58.906 140 11430.24 61.92 56799.50 88888.00 2018-05-20 08:34:59.406 140 11430.29 61.95 56799.43 88888.00 2018-05-20 08:34:59.906 140 11430.29 61.97 56799.44 88888.00 2018-05-20 08:35:00.406 140 11430.33 62.03 56799.52 88888.00 2018-05-20 08:35:00.907 140 11430.40 62.10 56799.70 88888.00 2018-05-20 08:35:01.407 140 11430.34 62.13 56799.72 88888.00 2018-05-20 08:35:01.907 140 11430.28 62.16 56799.67 88888.00 2018-05-20 08:35:02.407 140 11430.35 62.13 56799.67 88888.00 2018-05-20 08:35:02.907 140 11430.43 62.17 56799.65 88888.00 2018-05-20 08:35:03.407 140 11430.40 62.19 56799.69 88888.00 2018-05-20 08:35:03.907 140 11430.38 62.25 56799.80 88888.00 2018-05-20 08:35:04.407 140 11430.38 62.24 56799.82 88888.00 2018-05-20 08:35:04.907 140 11430.38 62.18 56799.74 88888.00 2018-05-20 08:35:05.407 140 11430.41 62.17 56799.69 88888.00 2018-05-20 08:35:05.907 140 11430.54 62.18 56799.67 88888.00 2018-05-20 08:35:06.407 140 11430.51 62.17 56799.77 88888.00 2018-05-20 08:35:07.407 140 11430.51 62.15 56799.89 88888.00 2018-05-20 08:35:07.907 140 11430.51 62.12 56799.83 88888.00 2018-05-20 08:35:08.407 140 11430.54 62.12 56799.77 88888.00 2018-05-20 08:35:08.907 140 11430.64 62.10 56799.79 88888.00 2018-05-20 08:35:09.407 140 11430.64 62.13 56799.85 88888.00 2018-05-20 08:35:09.907 140 11430.59 62.12 56799.88 88888.00 2018-05-20 08:35:10.407 140 11430.61 62.12 56799.85 88888.00 2018-05-20 08:35:10.907 140 11430.62 62.13 56799.88 88888.00 2018-05-20 08:35:11.407 140 11430.64 62.16 56799.89 88888.00 2018-05-20 08:35:11.907 140 11430.69 62.23 56799.92 88888.00 2018-05-20 08:35:12.407 140 11430.70 62.15 56799.89 88888.00 2018-05-20 08:35:12.907 140 11430.62 62.06 56799.91 88888.00 2018-05-20 08:35:13.407 140 11430.69 62.05 56800.02 88888.00 2018-05-20 08:35:13.907 140 11430.66 61.97 56799.96 88888.00 2018-05-20 08:35:14.407 140 11430.62 62.00 56799.99 88888.00 2018-05-20 08:35:14.907 140 11430.61 61.99 56800.01 88888.00 2018-05-20 08:35:15.407 140 11430.63 61.99 56800.05 88888.00 2018-05-20 08:35:15.907 140 11430.55 61.97 56800.06 88888.00 2018-05-20 08:35:16.407 140 11430.56 61.96 56800.01 88888.00 2018-05-20 08:35:16.907 140 11430.63 61.95 56800.01 88888.00 2018-05-20 08:35:17.407 140 11430.69 61.96 56800.01 88888.00 2018-05-20 08:35:17.907 140 11430.66 61.97 56800.02 88888.00 2018-05-20 08:35:18.407 140 11430.66 61.98 56800.06 88888.00 2018-05-20 08:35:18.907 140 11430.69 61.99 56800.10 88888.00 2018-05-20 08:35:19.407 140 11430.69 61.99 56800.11 88888.00 2018-05-20 08:35:19.907 140 11430.73 61.99 56800.08 88888.00 2018-05-20 08:35:20.407 140 11430.69 61.95 56800.02 88888.00 2018-05-20 08:35:20.907 140 11430.65 61.99 56800.08 88888.00 2018-05-20 08:35:21.407 140 11430.73 62.00 56800.10 88888.00 2018-05-20 08:35:21.907 140 11430.70 61.95 56800.10 88888.00 2018-05-20 08:35:22.407 140 11430.68 61.89 56800.10 88888.00 2018-05-20 08:35:22.907 140 11430.70 61.89 56800.04 88888.00 2018-05-20 08:35:23.407 140 11430.68 61.88 56799.99 88888.00 2018-05-20 08:35:23.907 140 11430.62 61.89 56800.01 88888.00 2018-05-20 08:35:24.407 140 11430.65 61.90 56800.03 88888.00 2018-05-20 08:35:24.907 140 11430.64 61.89 56799.99 88888.00 2018-05-20 08:35:25.407 140 11430.63 61.83 56799.97 88888.00 2018-05-20 08:35:25.907 140 11430.71 61.83 56799.91 88888.00 2018-05-20 08:35:26.407 140 11430.77 61.84 56799.89 88888.00 2018-05-20 08:35:26.907 140 11430.66 61.85 56799.91 88888.00 2018-05-20 08:35:27.407 140 11430.61 61.83 56799.97 88888.00 2018-05-20 08:35:27.907 140 11430.58 61.75 56799.90 88888.00 2018-05-20 08:35:28.407 140 11430.59 61.71 56799.85 88888.00 2018-05-20 08:35:28.907 140 11430.65 61.83 56799.86 88888.00 2018-05-20 08:35:29.407 140 11430.71 61.83 56799.88 88888.00 2018-05-20 08:35:29.907 140 11430.65 61.82 56799.88 88888.00 2018-05-20 08:35:30.407 140 11430.63 61.81 56799.84 88888.00 2018-05-20 08:35:30.907 140 11430.69 61.75 56799.77 88888.00 2018-05-20 08:35:31.407 140 11430.73 61.71 56799.76 88888.00 2018-05-20 08:35:31.907 140 11430.69 61.72 56799.69 88888.00 2018-05-20 08:35:32.407 140 11430.77 61.75 56799.64 88888.00 2018-05-20 08:35:32.907 140 11430.80 61.77 56799.67 88888.00 2018-05-20 08:35:33.407 140 11430.73 61.75 56799.63 88888.00 2018-05-20 08:35:33.907 140 11430.75 61.72 56799.54 88888.00 2018-05-20 08:35:34.407 140 11430.79 61.77 56799.44 88888.00 2018-05-20 08:35:34.907 140 11430.78 61.79 56799.34 88888.00 2018-05-20 08:35:35.407 140 11430.82 61.79 56799.44 88888.00 2018-05-20 08:35:35.907 140 11430.86 61.75 56799.44 88888.00 2018-05-20 08:35:36.407 140 11430.75 61.71 56799.39 88888.00 2018-05-20 08:35:36.907 140 11430.78 61.75 56799.39 88888.00 2018-05-20 08:35:37.407 140 11430.84 61.78 56799.40 88888.00 2018-05-20 08:35:37.907 140 11430.86 61.77 56799.43 88888.00 2018-05-20 08:35:39.407 140 11430.92 61.71 56799.22 88888.00 2018-05-20 08:35:39.907 140 11430.93 61.75 56799.19 88888.00 2018-05-20 08:35:40.407 140 11431.00 61.74 56799.18 88888.00 2018-05-20 08:35:40.907 140 11430.99 61.72 56799.15 88888.00 2018-05-20 08:35:41.407 140 11430.96 61.76 56799.18 88888.00 2018-05-20 08:35:41.907 140 11431.03 61.74 56799.12 88888.00 2018-05-20 08:35:42.407 140 11431.06 61.71 56799.03 88888.00 2018-05-20 08:35:42.907 140 11431.12 61.68 56798.97 88888.00 2018-05-20 08:35:43.407 140 11431.17 61.68 56798.92 88888.00 2018-05-20 08:35:43.907 140 11431.18 61.63 56798.89 88888.00 2018-05-20 08:35:44.407 140 11431.21 61.62 56798.87 88888.00 2018-05-20 08:35:44.907 140 11431.19 61.59 56798.79 88888.00 2018-05-20 08:35:45.407 140 11431.18 61.57 56798.71 88888.00 2018-05-20 08:35:45.907 140 11431.15 61.57 56798.62 88888.00 2018-05-20 08:35:46.407 140 11431.29 61.62 56798.50 88888.00 2018-05-20 08:35:46.907 140 11431.34 61.66 56798.47 88888.00 2018-05-20 08:35:47.407 140 11431.29 61.62 56798.47 88888.00 2018-05-20 08:35:47.907 140 11431.27 61.65 56798.49 88888.00 2018-05-20 08:35:48.907 140 11431.21 61.62 56798.30 88888.00 2018-05-20 08:35:49.407 140 11431.22 61.59 56798.25 88888.00 2018-05-20 08:35:49.907 140 11431.31 61.62 56798.20 88888.00 2018-05-20 08:35:50.407 140 11431.28 61.64 56798.12 88888.00 2018-05-20 08:35:50.907 140 11431.28 61.66 56798.13 88888.00 2018-05-20 08:35:51.407 140 11431.32 61.62 56798.06 88888.00 2018-05-20 08:35:51.907 140 11431.26 61.59 56797.94 88888.00 2018-05-20 08:35:52.407 140 11431.25 61.58 56797.91 88888.00 2018-05-20 08:35:52.907 140 11431.31 61.62 56797.87 88888.00 2018-05-20 08:35:53.407 140 11431.31 61.57 56797.80 88888.00 2018-05-20 08:35:53.907 140 11431.25 61.55 56797.68 88888.00 2018-05-20 08:35:54.407 140 11431.25 61.59 56797.60 88888.00 2018-05-20 08:35:54.907 140 11431.26 61.56 56797.53 88888.00 2018-05-20 08:35:55.407 140 11431.24 61.56 56797.59 88888.00 2018-05-20 08:35:55.907 140 11431.24 61.55 56797.60 88888.00 2018-05-20 08:35:56.907 140 11431.27 61.48 56797.36 88888.00 2018-05-20 08:35:57.407 140 11431.33 61.50 56797.22 88888.00 2018-05-20 08:35:57.907 140 11431.38 61.49 56797.16 88888.00 2018-05-20 08:35:58.407 140 11431.35 61.47 56797.20 88888.00 2018-05-20 08:35:58.907 140 11431.32 61.45 56797.17 88888.00 2018-05-20 08:35:59.407 140 11431.40 61.48 56797.07 88888.00 2018-05-20 08:35:59.907 140 11431.40 61.43 56796.91 88888.00 2018-05-20 08:36:00.407 140 11431.43 61.49 56796.87 88888.00 2018-05-20 08:36:00.907 140 11431.47 61.52 56796.88 88888.00 2018-05-20 08:36:01.407 140 11431.41 61.51 56796.87 88888.00 2018-05-20 08:36:01.907 140 11431.42 61.59 56796.78 88888.00 2018-05-20 08:36:02.407 140 11431.59 61.63 56796.74 88888.00 2018-05-20 08:36:02.907 140 11431.54 61.64 56796.72 88888.00 2018-05-20 08:36:03.407 140 11431.48 61.64 56796.69 88888.00 2018-05-20 08:36:03.907 140 11431.49 61.59 56796.62 88888.00 2018-05-20 08:36:04.407 140 11431.56 61.58 56796.52 88888.00 2018-05-20 08:36:04.907 140 11431.61 61.62 56796.46 88888.00 2018-05-20 08:36:05.407 140 11431.64 61.71 56796.48 88888.00 2018-05-20 08:36:05.907 140 11431.64 61.76 56796.49 88888.00 2018-05-20 08:36:06.407 140 11431.63 61.77 56796.51 88888.00 2018-05-20 08:36:06.907 140 11431.70 61.82 56796.49 88888.00 2018-05-20 08:36:07.407 140 11431.83 61.83 56796.42 88888.00 2018-05-20 08:36:07.907 140 11431.83 61.89 56796.46 88888.00 2018-05-20 08:36:08.407 140 11431.84 61.93 56796.57 88888.00 2018-05-20 08:36:08.907 140 11431.90 61.93 56796.59 88888.00 2018-05-20 08:36:09.407 140 11431.87 61.95 56796.51 88888.00 2018-05-20 08:36:09.907 140 11432.05 62.03 56796.45 88888.00 2018-05-20 08:36:10.407 140 11432.11 62.04 56796.50 88888.00 2018-05-20 08:36:10.907 140 11431.97 62.08 56796.58 88888.00 2018-05-20 08:36:11.407 140 11431.94 62.13 56796.64 88888.00 2018-05-20 08:36:11.907 140 11431.98 62.16 56796.56 88888.00 2018-05-20 08:36:12.407 140 11432.03 62.20 56796.52 88888.00 2018-05-20 08:36:12.907 140 11432.09 62.30 56796.59 88888.00 2018-05-20 08:36:13.407 140 11432.12 62.38 56796.71 88888.00 2018-05-20 08:36:13.907 140 11432.09 62.36 56796.77 88888.00 2018-05-20 08:36:14.407 140 11432.05 62.37 56796.76 88888.00 2018-05-20 08:36:14.907 140 11432.18 62.38 56796.69 88888.00 2018-05-20 08:36:15.407 140 11432.25 62.38 56796.71 88888.00 2018-05-20 08:36:15.907 140 11432.24 62.46 56796.80 88888.00 2018-05-20 08:36:16.407 140 11432.25 62.51 56796.93 88888.00 2018-05-20 08:36:16.907 140 11432.25 62.60 56796.97 88888.00 2018-05-20 08:36:17.407 140 11432.19 62.63 56796.97 88888.00 2018-05-20 08:36:17.907 140 11432.28 62.66 56796.96 88888.00 2018-05-20 08:36:18.407 140 11432.29 62.67 56797.01 88888.00 2018-05-20 08:36:18.907 140 11432.28 62.73 56797.07 88888.00 2018-05-20 08:36:19.407 140 11432.37 62.77 56797.09 88888.00 2018-05-20 08:36:19.907 140 11432.33 62.84 56797.20 88888.00 2018-05-20 08:36:20.407 140 11432.32 62.88 56797.27 88888.00 2018-05-20 08:36:20.907 140 11432.26 62.88 56797.35 88888.00 2018-05-20 08:36:21.407 140 11432.28 62.85 56797.35 88888.00 2018-05-20 08:36:21.907 140 11432.21 62.79 56797.29 88888.00 2018-05-20 08:36:22.407 140 11432.28 62.86 56797.33 88888.00 2018-05-20 08:36:22.907 140 11432.39 62.90 56797.35 88888.00 2018-05-20 08:36:23.407 140 11432.26 62.93 56797.48 88888.00 2018-05-20 08:36:23.907 140 11432.16 62.95 56797.62 88888.00 2018-05-20 08:36:24.407 140 11432.22 62.97 56797.66 88888.00 2018-05-20 08:36:24.907 140 11432.28 62.94 56797.64 88888.00 2018-05-20 08:36:25.407 140 11432.36 62.97 56797.60 88888.00 2018-05-20 08:36:25.907 140 11432.44 63.04 56797.68 88888.00 2018-05-20 08:36:26.407 140 11432.42 63.09 56797.79 88888.00 2018-05-20 08:36:26.907 140 11432.40 63.08 56797.87 88888.00 2018-05-20 08:36:27.407 140 11432.45 63.05 56797.92 88888.00 2018-05-20 08:36:27.907 140 11432.45 63.02 56797.92 88888.00 2018-05-20 08:36:28.407 140 11432.45 63.05 56798.00 88888.00 2018-05-20 08:36:28.907 140 11432.45 63.05 56798.04 88888.00 2018-05-20 08:36:29.407 140 11432.43 63.07 56798.06 88888.00 2018-05-20 08:36:29.907 140 11432.42 63.11 56798.16 88888.00 2018-05-20 08:36:30.407 140 11432.43 63.13 56798.23 88888.00 2018-05-20 08:36:30.907 140 11432.49 63.15 56798.34 88888.00 2018-05-20 08:36:31.407 140 11432.49 63.15 56798.36 88888.00 2018-05-20 08:36:31.907 140 11432.43 63.15 56798.30 88888.00 2018-05-20 08:36:32.407 140 11432.42 63.18 56798.31 88888.00 2018-05-20 08:36:32.907 140 11432.45 63.20 56798.34 88888.00 2018-05-20 08:36:33.407 140 11432.46 63.24 56798.41 88888.00 2018-05-20 08:36:33.907 140 11432.49 63.26 56798.50 88888.00 2018-05-20 08:36:34.407 140 11432.38 63.26 56798.54 88888.00 2018-05-20 08:36:34.907 140 11432.43 63.32 56798.54 88888.00 2018-05-20 08:36:35.407 140 11432.49 63.31 56798.55 88888.00 2018-05-20 08:36:35.907 140 11432.46 63.26 56798.51 88888.00 2018-05-20 08:36:36.407 140 11432.45 63.31 56798.56 88888.00 2018-05-20 08:36:36.907 140 11432.52 63.29 56798.57 88888.00 2018-05-20 08:36:37.407 140 11432.53 63.26 56798.60 88888.00 2018-05-20 08:36:37.907 140 11432.56 63.27 56798.71 88888.00 2018-05-20 08:36:38.407 140 11432.59 63.31 56798.77 88888.00 2018-05-20 08:36:38.907 140 11432.61 63.31 56798.79 88888.00 2018-05-20 08:36:39.407 140 11432.58 63.28 56798.77 88888.00 2018-05-20 08:36:39.907 140 11432.63 63.28 56798.82 88888.00 2018-05-20 08:36:40.407 140 11432.63 63.27 56798.84 88888.00 2018-05-20 08:36:40.907 140 11432.56 63.28 56798.90 88888.00 2018-05-20 08:36:41.407 140 11432.60 63.31 56798.96 88888.00 2018-05-20 08:36:41.907 140 11432.66 63.27 56798.99 88888.00 2018-05-20 08:36:42.407 140 11432.57 63.26 56798.97 88888.00 2018-05-20 08:36:42.907 140 11432.64 63.27 56798.96 88888.00 2018-05-20 08:36:43.407 140 11432.70 63.17 56798.96 88888.00 2018-05-20 08:36:43.907 140 11432.67 63.15 56798.99 88888.00 2018-05-20 08:36:44.407 140 11432.68 63.19 56799.02 88888.00 2018-05-20 08:36:44.907 140 11432.72 63.18 56799.07 88888.00 2018-05-20 08:36:45.407 140 11432.65 63.14 56799.02 88888.00 2018-05-20 08:36:45.907 140 11432.63 63.11 56799.00 88888.00 2018-05-20 08:36:46.407 140 11432.73 63.12 56799.01 88888.00 2018-05-20 08:36:46.907 140 11432.70 63.11 56798.99 88888.00 2018-05-20 08:36:47.407 140 11432.70 63.13 56799.01 88888.00 2018-05-20 08:36:47.907 140 11432.73 63.11 56799.14 88888.00 2018-05-20 08:36:48.407 140 11432.67 63.05 56799.16 88888.00 2018-05-20 08:36:48.907 140 11432.61 63.02 56799.13 88888.00 2018-05-20 08:36:49.407 140 11432.70 63.01 56799.03 88888.00 2018-05-20 08:36:49.907 140 11432.70 63.01 56798.96 88888.00 2018-05-20 08:36:50.407 140 11432.61 63.00 56798.96 88888.00 2018-05-20 08:36:50.907 140 11432.64 63.05 56799.01 88888.00 2018-05-20 08:36:51.907 140 11432.59 63.00 56799.02 88888.00 2018-05-20 08:36:52.407 140 11432.67 62.99 56798.99 88888.00 2018-05-20 08:36:52.907 140 11432.65 62.94 56798.93 88888.00 2018-05-20 08:36:53.407 140 11432.64 62.90 56798.84 88888.00 2018-05-20 08:36:53.907 140 11432.73 62.93 56798.80 88888.00 2018-05-20 08:36:54.407 140 11432.78 62.97 56798.77 88888.00 2018-05-20 08:36:54.907 140 11432.73 62.97 56798.83 88888.00 2018-05-20 08:36:55.407 140 11432.78 62.91 56798.83 88888.00 2018-05-20 08:36:55.907 140 11432.77 62.88 56798.81 88888.00 2018-05-20 08:36:56.407 140 11432.78 62.79 56798.69 88888.00 2018-05-20 08:36:56.907 140 11432.88 62.79 56798.62 88888.00 2018-05-20 08:36:57.407 140 11433.00 62.83 56798.62 88888.00 2018-05-20 08:36:57.907 140 11432.96 62.86 56798.64 88888.00 2018-05-20 08:36:58.407 140 11432.96 62.88 56798.73 88888.00 2018-05-20 08:36:58.907 140 11433.00 62.83 56798.70 88888.00 2018-05-20 08:36:59.407 140 11433.01 62.79 56798.52 88888.00 2018-05-20 08:36:59.907 140 11433.07 62.78 56798.45 88888.00 2018-05-20 08:37:00.407 140 11433.16 62.81 56798.39 88888.00 2018-05-20 08:37:00.907 140 11433.16 62.81 56798.39 88888.00 2018-05-20 08:37:01.407 140 11433.20 62.86 56798.44 88888.00 2018-05-20 08:37:01.907 140 11433.23 62.86 56798.48 88888.00 2018-05-20 08:37:02.407 140 11433.26 62.84 56798.36 88888.00 2018-05-20 08:37:02.907 140 11433.27 62.78 56798.18 88888.00 2018-05-20 08:37:03.407 140 11433.37 62.79 56798.12 88888.00 2018-05-20 08:37:03.907 140 11433.44 62.86 56798.16 88888.00 2018-05-20 08:37:04.407 140 11433.48 62.91 56798.24 88888.00 2018-05-20 08:37:04.907 140 11433.51 62.94 56798.29 88888.00 2018-05-20 08:37:05.407 140 11433.54 62.92 56798.25 88888.00 2018-05-20 08:37:05.907 140 11433.48 62.86 56798.12 88888.00 2018-05-20 08:37:06.407 140 11433.51 62.88 56798.05 88888.00 2018-05-20 08:37:06.907 140 11433.62 62.94 56798.04 88888.00 2018-05-20 08:37:07.407 140 11433.62 63.01 56798.06 88888.00 2018-05-20 08:37:07.907 140 11433.64 63.11 56798.20 88888.00 2018-05-20 08:37:08.407 140 11433.61 63.13 56798.32 88888.00 2018-05-20 08:37:08.907 140 11433.60 63.06 56798.30 88888.00 2018-05-20 08:37:09.407 140 11433.60 62.98 56798.11 88888.00 2018-05-20 08:37:09.907 140 11433.67 62.94 56797.96 88888.00 2018-05-20 08:37:10.407 140 11433.72 63.02 56798.00 88888.00 2018-05-20 08:37:10.907 140 11433.69 63.09 56798.09 88888.00 2018-05-20 08:37:11.407 140 11433.61 63.09 56798.13 88888.00 2018-05-20 08:37:11.907 140 11433.53 63.04 56798.13 88888.00 2018-05-20 08:37:12.407 140 11433.57 62.98 56798.05 88888.00 2018-05-20 08:37:12.907 140 11433.60 62.97 56797.90 88888.00 2018-05-20 08:37:13.407 140 11433.54 62.92 56797.83 88888.00 2018-05-20 08:37:13.907 140 11433.57 62.97 56797.85 88888.00 2018-05-20 08:37:14.407 140 11433.64 63.04 56797.92 88888.00 2018-05-20 08:37:14.907 140 11433.57 63.06 56798.02 88888.00 2018-05-20 08:37:15.407 140 11433.50 63.05 56797.96 88888.00 2018-05-20 08:37:15.907 140 11433.51 62.99 56797.77 88888.00 2018-05-20 08:37:16.407 140 11433.53 62.88 56797.62 88888.00 2018-05-20 08:37:16.908 140 11433.61 62.85 56797.53 88888.00 2018-05-20 08:37:17.408 140 11433.71 62.92 56797.60 88888.00 2018-05-20 08:37:17.908 140 11433.60 62.93 56797.72 88888.00 2018-05-20 08:37:18.408 140 11433.50 62.88 56797.73 88888.00 2018-05-20 08:37:18.908 140 11433.57 62.88 56797.61 88888.00 2018-05-20 08:37:19.408 140 11433.67 62.79 56797.40 88888.00 2018-05-20 08:37:19.908 140 11433.69 62.83 56797.32 88888.00 2018-05-20 08:37:20.408 140 11433.83 62.93 56797.32 88888.00 2018-05-20 08:37:20.908 140 11433.93 62.95 56797.42 88888.00 2018-05-20 08:37:21.408 140 11433.91 62.99 56797.51 88888.00 2018-05-20 08:37:21.908 140 11433.93 63.05 56797.42 88888.00 2018-05-20 08:37:22.408 140 11433.98 63.02 56797.26 88888.00 2018-05-20 08:37:22.908 140 11434.06 63.01 56797.16 88888.00 2018-05-20 08:37:23.408 140 11434.16 63.11 56797.17 88888.00 2018-05-20 08:37:23.908 140 11434.23 63.15 56797.25 88888.00 2018-05-20 08:37:24.408 140 11434.21 63.17 56797.29 88888.00 2018-05-20 08:37:24.908 140 11434.30 63.20 56797.25 88888.00 2018-05-20 08:37:25.408 140 11434.30 63.20 56797.16 88888.00 2018-05-20 08:37:25.908 140 11434.28 63.21 56797.02 88888.00 2018-05-20 08:37:26.408 140 11434.38 63.25 56796.89 88888.00 2018-05-20 08:37:26.908 140 11434.46 63.31 56796.98 88888.00 2018-05-20 08:37:27.408 140 11434.43 63.34 56797.07 88888.00 2018-05-20 08:37:27.908 140 11434.30 63.33 56797.10 88888.00 2018-05-20 08:37:28.408 140 11434.31 63.31 56797.02 88888.00 2018-05-20 08:37:28.908 140 11434.31 63.35 56796.85 88888.00 2018-05-20 08:37:29.408 140 11434.26 63.36 56796.82 88888.00 2018-05-20 08:37:29.908 140 11434.34 63.45 56796.88 88888.00 2018-05-20 08:37:30.408 140 11434.37 63.43 56796.90 88888.00 2018-05-20 08:37:30.908 140 11434.30 63.41 56796.87 88888.00 2018-05-20 08:37:31.408 140 11434.32 63.39 56796.84 88888.00 2018-05-20 08:37:31.908 140 11434.33 63.33 56796.71 88888.00 2018-05-20 08:37:32.408 140 11434.31 63.33 56796.57 88888.00 2018-05-20 08:37:32.908 140 11434.34 63.40 56796.59 88888.00 2018-05-20 08:37:33.408 140 11434.41 63.42 56796.59 88888.00 2018-05-20 08:37:33.908 140 11434.39 63.40 56796.58 88888.00 2018-05-20 08:37:34.408 140 11434.40 63.40 56796.56 88888.00 2018-05-20 08:37:34.908 140 11434.47 63.36 56796.49 88888.00 2018-05-20 08:37:35.408 140 11434.46 63.35 56796.40 88888.00 2018-05-20 08:37:35.908 140 11434.45 63.34 56796.31 88888.00 2018-05-20 08:37:36.408 140 11434.53 63.36 56796.33 88888.00 2018-05-20 08:37:36.908 140 11434.57 63.38 56796.39 88888.00 2018-05-20 08:37:37.408 140 11434.51 63.38 56796.36 88888.00 2018-05-20 08:37:37.908 140 11434.57 63.34 56796.19 88888.00 2018-05-20 08:37:38.408 140 11434.57 63.28 56796.06 88888.00 2018-05-20 08:37:38.908 140 11434.57 63.34 56796.04 88888.00 2018-05-20 08:37:39.408 140 11434.65 63.33 56796.12 88888.00 2018-05-20 08:37:39.908 140 11434.59 63.38 56796.11 88888.00 2018-05-20 08:37:40.408 140 11434.57 63.38 56796.06 88888.00 2018-05-20 08:37:40.908 140 11434.64 63.39 56795.98 88888.00 2018-05-20 08:37:41.408 140 11434.71 63.39 56795.92 88888.00 2018-05-20 08:37:41.908 140 11434.67 63.39 56795.86 88888.00 2018-05-20 08:37:42.408 140 11434.68 63.42 56795.90 88888.00 2018-05-20 08:37:42.908 140 11434.71 63.43 56795.93 88888.00 2018-05-20 08:37:43.408 140 11434.69 63.45 56795.97 88888.00 2018-05-20 08:37:43.908 140 11434.67 63.45 56796.01 88888.00 2018-05-20 08:37:44.408 140 11434.71 63.38 56795.93 88888.00 2018-05-20 08:37:44.908 140 11434.64 63.35 56795.79 88888.00 2018-05-20 08:37:45.408 140 11434.65 63.41 56795.87 88888.00 2018-05-20 08:37:45.908 140 11434.65 63.46 56796.01 88888.00 2018-05-20 08:37:46.408 140 11434.62 63.41 56796.06 88888.00 2018-05-20 08:37:46.908 140 11434.62 63.41 56796.08 88888.00 2018-05-20 08:37:47.408 140 11434.64 63.45 56796.05 88888.00 2018-05-20 08:37:47.908 140 11434.61 63.46 56796.08 88888.00 2018-05-20 08:37:48.408 140 11434.59 63.45 56796.05 88888.00 2018-05-20 08:37:48.908 140 11434.66 63.53 56796.11 88888.00 2018-05-20 08:37:49.408 140 11434.65 63.52 56796.18 88888.00 2018-05-20 08:37:49.908 140 11434.58 63.53 56796.20 88888.00 2018-05-20 08:37:50.408 140 11434.66 63.55 56796.25 88888.00 2018-05-20 08:37:50.908 140 11434.59 63.53 56796.25 88888.00 2018-05-20 08:37:51.408 140 11434.50 63.53 56796.23 88888.00 2018-05-20 08:37:51.908 140 11434.58 63.53 56796.18 88888.00 2018-05-20 08:37:52.408 140 11434.60 63.51 56796.18 88888.00 2018-05-20 08:37:52.908 140 11434.55 63.47 56796.21 88888.00 2018-05-20 08:37:53.408 140 11434.53 63.51 56796.31 88888.00 2018-05-20 08:37:53.908 140 11434.53 63.49 56796.33 88888.00 2018-05-20 08:37:54.408 140 11434.46 63.45 56796.26 88888.00 2018-05-20 08:37:54.908 140 11434.48 63.47 56796.20 88888.00 2018-05-20 08:37:55.408 140 11434.57 63.47 56796.29 88888.00 2018-05-20 08:37:55.908 140 11434.44 63.48 56796.36 88888.00 2018-05-20 08:37:56.408 140 11434.40 63.53 56796.38 88888.00 2018-05-20 08:37:56.908 140 11434.43 63.53 56796.36 88888.00 2018-05-20 08:37:57.408 140 11434.39 63.51 56796.32 88888.00 2018-05-20 08:37:57.908 140 11434.35 63.55 56796.29 88888.00 2018-05-20 08:37:58.408 140 11434.37 63.56 56796.32 88888.00 2018-05-20 08:37:58.908 140 11434.30 63.56 56796.39 88888.00 2018-05-20 08:37:59.408 140 11434.25 63.56 56796.33 88888.00 2018-05-20 08:37:59.908 140 11434.31 63.54 56796.29 88888.00 2018-05-20 08:38:00.408 140 11434.26 63.52 56796.24 88888.00 2018-05-20 08:38:00.908 140 11434.19 63.59 56796.27 88888.00 2018-05-20 08:38:01.408 140 11434.18 63.56 56796.31 88888.00 2018-05-20 08:38:01.908 140 11434.13 63.55 56796.38 88888.00 2018-05-20 08:38:02.408 140 11434.09 63.59 56796.43 88888.00 2018-05-20 08:38:02.908 140 11434.11 63.60 56796.38 88888.00 2018-05-20 08:38:03.408 140 11434.09 63.59 56796.29 88888.00 2018-05-20 08:38:03.908 140 11433.96 63.59 56796.26 88888.00 2018-05-20 08:38:04.408 140 11434.00 63.62 56796.31 88888.00 2018-05-20 08:38:04.908 140 11433.98 63.61 56796.31 88888.00 2018-05-20 08:38:05.408 140 11433.93 63.55 56796.25 88888.00 2018-05-20 08:38:05.908 140 11433.93 63.54 56796.25 88888.00 2018-05-20 08:38:06.408 140 11433.95 63.52 56796.23 88888.00 2018-05-20 08:38:06.908 140 11433.92 63.48 56796.17 88888.00 2018-05-20 08:38:07.408 140 11433.82 63.48 56796.19 88888.00 2018-05-20 08:38:07.908 140 11433.93 63.46 56796.19 88888.00 2018-05-20 08:38:08.408 140 11433.97 63.42 56796.11 88888.00 2018-05-20 08:38:08.908 140 11433.89 63.43 56796.12 88888.00 2018-05-20 08:38:09.408 140 11433.83 63.41 56796.16 88888.00 2018-05-20 08:38:09.908 140 11433.78 63.40 56796.16 88888.00 2018-05-20 08:38:10.408 140 11433.77 63.40 56796.18 88888.00 2018-05-20 08:38:10.908 140 11433.81 63.40 56796.10 88888.00 2018-05-20 08:38:11.408 140 11433.77 63.43 56796.08 88888.00 2018-05-20 08:38:11.908 140 11433.75 63.41 56796.18 88888.00 2018-05-20 08:38:12.408 140 11433.78 63.40 56796.27 88888.00 2018-05-20 08:38:12.908 140 11433.70 63.40 56796.26 88888.00 2018-05-20 08:38:13.408 140 11433.68 63.39 56796.16 88888.00 2018-05-20 08:38:13.908 140 11433.72 63.42 56796.14 88888.00 2018-05-20 08:38:14.908 140 11433.76 63.42 56796.25 88888.00 2018-05-20 08:38:15.408 140 11433.74 63.42 56796.37 88888.00 2018-05-20 08:38:15.908 140 11433.70 63.41 56796.35 88888.00 2018-05-20 08:38:16.408 140 11433.69 63.36 56796.25 88888.00 2018-05-20 08:38:16.908 140 11433.78 63.39 56796.20 88888.00 2018-05-20 08:38:17.408 140 11433.84 63.40 56796.29 88888.00 2018-05-20 08:38:17.908 140 11433.77 63.45 56796.40 88888.00 2018-05-20 08:38:18.408 140 11433.63 63.40 56796.45 88888.00 2018-05-20 08:38:18.908 140 11433.68 63.33 56796.35 88888.00 2018-05-20 08:38:19.408 140 11433.68 63.29 56796.21 88888.00 2018-05-20 08:38:19.908 140 11433.70 63.31 56796.25 88888.00 2018-05-20 08:38:20.408 140 11433.76 63.32 56796.39 88888.00 2018-05-20 08:38:20.908 140 11433.65 63.31 56796.50 88888.00 2018-05-20 08:38:21.408 140 11433.67 63.27 56796.48 88888.00 2018-05-20 08:38:21.908 140 11433.67 63.24 56796.36 88888.00 2018-05-20 08:38:22.408 140 11433.64 63.18 56796.27 88888.00 2018-05-20 08:38:22.908 140 11433.62 63.22 56796.26 88888.00 2018-05-20 08:38:23.408 140 11433.56 63.22 56796.36 88888.00 2018-05-20 08:38:23.908 140 11433.48 63.20 56796.43 88888.00 2018-05-20 08:38:24.408 140 11433.41 63.19 56796.36 88888.00 2018-05-20 08:38:24.908 140 11433.43 63.18 56796.24 88888.00 2018-05-20 08:38:25.408 140 11433.50 63.19 56796.20 88888.00 2018-05-20 08:38:25.908 140 11433.42 63.17 56796.26 88888.00 2018-05-20 08:38:26.408 140 11433.37 63.24 56796.39 88888.00 2018-05-20 08:38:26.908 140 11433.39 63.26 56796.40 88888.00 2018-05-20 08:38:27.408 140 11433.30 63.18 56796.36 88888.00 2018-05-20 08:38:27.908 140 11433.37 63.21 56796.30 88888.00 2018-05-20 08:38:28.408 140 11433.41 63.20 56796.31 88888.00 2018-05-20 08:38:28.908 140 11433.33 63.19 56796.35 88888.00 2018-05-20 08:38:29.408 140 11433.32 63.22 56796.39 88888.00 2018-05-20 08:38:29.908 140 11433.36 63.24 56796.38 88888.00 2018-05-20 08:38:30.408 140 11433.36 63.19 56796.29 88888.00 2018-05-20 08:38:30.908 140 11433.30 63.22 56796.26 88888.00 2018-05-20 08:38:31.408 140 11433.32 63.29 56796.30 88888.00 2018-05-20 08:38:31.908 140 11433.27 63.34 56796.36 88888.00 2018-05-20 08:38:32.908 140 11433.18 63.31 56796.43 88888.00 2018-05-20 08:38:33.408 140 11433.16 63.29 56796.40 88888.00 2018-05-20 08:38:33.908 140 11433.12 63.32 56796.30 88888.00 2018-05-20 08:38:34.408 140 11433.20 63.33 56796.26 88888.00 2018-05-20 08:38:34.908 140 11433.22 63.40 56796.37 88888.00 2018-05-20 08:38:35.408 140 11433.15 63.41 56796.44 88888.00 2018-05-20 08:38:35.908 140 11433.19 63.39 56796.48 88888.00 2018-05-20 08:38:36.408 140 11433.12 63.34 56796.44 88888.00 2018-05-20 08:38:36.908 140 11433.08 63.39 56796.36 88888.00 2018-05-20 08:38:37.408 140 11433.15 63.42 56796.35 88888.00 2018-05-20 08:38:37.908 140 11433.21 63.41 56796.36 88888.00 2018-05-20 08:38:38.408 140 11433.15 63.42 56796.38 88888.00 2018-05-20 08:38:38.908 140 11433.18 63.48 56796.40 88888.00 2018-05-20 08:38:39.408 140 11433.23 63.46 56796.40 88888.00 2018-05-20 08:38:39.908 140 11433.22 63.42 56796.38 88888.00 2018-05-20 08:38:40.408 140 11433.23 63.46 56796.45 88888.00 2018-05-20 08:38:40.908 140 11433.29 63.51 56796.44 88888.00 2018-05-20 08:38:41.408 140 11433.25 63.49 56796.39 88888.00 2018-05-20 08:38:41.908 140 11433.22 63.47 56796.39 88888.00 2018-05-20 08:38:42.408 140 11433.32 63.45 56796.35 88888.00 2018-05-20 08:38:42.908 140 11433.33 63.48 56796.33 88888.00 2018-05-20 08:38:43.408 140 11433.30 63.56 56796.39 88888.00 2018-05-20 08:38:43.908 140 11433.32 63.59 56796.32 88888.00 2018-05-20 08:38:44.408 140 11433.30 63.58 56796.31 88888.00 2018-05-20 08:38:44.908 140 11433.30 63.58 56796.31 88888.00 2018-05-20 08:38:45.408 140 11433.36 63.62 56796.29 88888.00 2018-05-20 08:38:46.408 140 11433.27 63.72 56796.43 88888.00 2018-05-20 08:38:46.908 140 11433.26 63.75 56796.52 88888.00 2018-05-20 08:38:47.408 140 11433.27 63.72 56796.52 88888.00 2018-05-20 08:38:47.908 140 11433.23 63.72 56796.48 88888.00 2018-05-20 08:38:48.408 140 11433.23 63.79 56796.55 88888.00 2018-05-20 08:38:48.908 140 11433.26 63.83 56796.57 88888.00 2018-05-20 08:38:49.408 140 11433.23 63.83 56796.58 88888.00 2018-05-20 08:38:49.908 140 11433.25 63.88 56796.62 88888.00 2018-05-20 08:38:50.408 140 11433.29 63.93 56796.69 88888.00 2018-05-20 08:38:50.908 140 11433.26 63.96 56796.69 88888.00 2018-05-20 08:38:51.408 140 11433.22 64.02 56796.75 88888.00 2018-05-20 08:38:51.908 140 11433.30 64.01 56796.74 88888.00 2018-05-20 08:38:52.408 140 11433.32 64.02 56796.67 88888.00 2018-05-20 08:38:52.908 140 11433.34 64.08 56796.61 88888.00 2018-05-20 08:38:53.408 140 11433.36 64.11 56796.67 88888.00 2018-05-20 08:38:53.908 140 11433.34 64.13 56796.75 88888.00 2018-05-20 08:38:54.408 140 11433.36 64.16 56796.74 88888.00 2018-05-20 08:38:54.908 140 11433.39 64.22 56796.76 88888.00 2018-05-20 08:38:55.408 140 11433.37 64.23 56796.80 88888.00 2018-05-20 08:38:56.408 140 11433.37 64.30 56796.81 88888.00 2018-05-20 08:38:56.908 140 11433.30 64.33 56796.88 88888.00 2018-05-20 08:38:57.408 140 11433.25 64.35 56796.90 88888.00 2018-05-20 08:38:57.908 140 11433.30 64.36 56796.95 88888.00 2018-05-20 08:38:58.408 140 11433.35 64.33 56796.95 88888.00 2018-05-20 08:38:58.908 140 11433.28 64.37 56796.84 88888.00 2018-05-20 08:38:59.408 140 11433.29 64.47 56796.89 88888.00 2018-05-20 08:38:59.908 140 11433.33 64.51 56796.91 88888.00 2018-05-20 08:39:00.408 140 11433.26 64.53 56796.91 88888.00 2018-05-20 08:39:00.908 140 11433.32 64.53 56796.94 88888.00 2018-05-20 08:39:01.408 140 11433.37 64.54 56796.95 88888.00 2018-05-20 08:39:01.908 140 11433.33 64.58 56797.02 88888.00 2018-05-20 08:39:02.408 140 11433.26 64.67 56797.06 88888.00 2018-05-20 08:39:02.908 140 11433.25 64.69 56797.01 88888.00 2018-05-20 08:39:03.408 140 11433.20 64.71 56796.95 88888.00 2018-05-20 08:39:03.908 140 11433.26 64.74 56796.97 88888.00 2018-05-20 08:39:04.408 140 11433.36 64.79 56796.98 88888.00 2018-05-20 08:39:04.908 140 11433.27 64.78 56797.06 88888.00 2018-05-20 08:39:05.408 140 11433.15 64.82 56797.13 88888.00 2018-05-20 08:39:05.908 140 11433.18 64.83 56797.12 88888.00 2018-05-20 08:39:06.408 140 11433.11 64.83 56797.09 88888.00 2018-05-20 08:39:06.908 140 11433.12 64.87 56797.10 88888.00 2018-05-20 08:39:07.408 140 11433.16 64.88 56797.17 88888.00 2018-05-20 08:39:07.908 140 11433.07 64.85 56797.25 88888.00 2018-05-20 08:39:08.408 140 11433.00 64.87 56797.28 88888.00 2018-05-20 08:39:08.908 140 11432.98 64.91 56797.32 88888.00 2018-05-20 08:39:09.408 140 11432.89 64.92 56797.36 88888.00 2018-05-20 08:39:09.908 140 11432.85 64.94 56797.28 88888.00 2018-05-20 08:39:10.408 140 11432.92 64.95 56797.22 88888.00 2018-05-20 08:39:10.908 140 11432.95 64.95 56797.25 88888.00 2018-05-20 08:39:11.408 140 11432.91 65.02 56797.26 88888.00 2018-05-20 08:39:11.908 140 11432.89 65.02 56797.30 88888.00 2018-05-20 08:39:12.408 140 11432.91 64.94 56797.35 88888.00 2018-05-20 08:39:12.908 140 11432.85 64.97 56797.32 88888.00 2018-05-20 08:39:13.408 140 11432.78 65.04 56797.28 88888.00 2018-05-20 08:39:13.908 140 11432.77 64.99 56797.28 88888.00 2018-05-20 08:39:14.408 140 11432.68 64.99 56797.33 88888.00 2018-05-20 08:39:14.908 140 11432.75 65.02 56797.32 88888.00 2018-05-20 08:39:15.408 140 11432.86 65.01 56797.28 88888.00 2018-05-20 08:39:15.908 140 11432.73 64.99 56797.34 88888.00 2018-05-20 08:39:16.408 140 11432.67 64.99 56797.34 88888.00 2018-05-20 08:39:16.908 140 11432.70 64.97 56797.28 88888.00 2018-05-20 08:39:17.408 140 11432.72 64.99 56797.28 88888.00 2018-05-20 08:39:17.908 140 11432.67 65.05 56797.27 88888.00 2018-05-20 08:39:18.408 140 11432.68 65.06 56797.28 88888.00 2018-05-20 08:39:18.908 140 11432.66 65.09 56797.35 88888.00 2018-05-20 08:39:19.408 140 11432.61 65.12 56797.41 88888.00 2018-05-20 08:39:19.908 140 11432.61 65.13 56797.48 88888.00 2018-05-20 08:39:20.408 140 11432.56 65.16 56797.45 88888.00 2018-05-20 08:39:20.908 140 11432.50 65.15 56797.34 88888.00 2018-05-20 08:39:21.409 140 11432.58 65.18 56797.33 88888.00 2018-05-20 08:39:21.909 140 11432.54 65.19 56797.38 88888.00 2018-05-20 08:39:22.409 140 11432.52 65.19 56797.48 88888.00 2018-05-20 08:39:22.909 140 11432.47 65.26 56797.49 88888.00 2018-05-20 08:39:23.409 140 11432.45 65.18 56797.45 88888.00 2018-05-20 08:39:23.909 140 11432.38 65.13 56797.38 88888.00 2018-05-20 08:39:24.409 140 11432.36 65.17 56797.32 88888.00 2018-05-20 08:39:24.909 140 11432.35 65.16 56797.33 88888.00 2018-05-20 08:39:25.409 140 11432.23 65.16 56797.40 88888.00 2018-05-20 08:39:25.909 140 11432.12 65.13 56797.39 88888.00 2018-05-20 08:39:26.409 140 11432.17 65.08 56797.28 88888.00 2018-05-20 08:39:26.909 140 11432.08 65.04 56797.23 88888.00 2018-05-20 08:39:27.409 140 11432.05 65.04 56797.17 88888.00 2018-05-20 08:39:27.909 140 11432.07 65.05 56797.16 88888.00 2018-05-20 08:39:28.409 140 11431.97 65.08 56797.12 88888.00 2018-05-20 08:39:28.909 140 11431.96 65.06 56797.15 88888.00 2018-05-20 08:39:29.409 140 11431.97 65.04 56797.19 88888.00 2018-05-20 08:39:29.909 140 11431.91 64.99 56797.19 88888.00 2018-05-20 08:39:30.409 140 11431.84 65.01 56797.19 88888.00 2018-05-20 08:39:30.909 140 11431.83 65.03 56797.17 88888.00 2018-05-20 08:39:31.409 140 11431.76 64.98 56797.13 88888.00 2018-05-20 08:39:31.909 140 11431.77 65.01 56797.12 88888.00 2018-05-20 08:39:32.409 140 11431.87 64.99 56797.12 88888.00 2018-05-20 08:39:32.909 140 11431.80 64.96 56797.07 88888.00 2018-05-20 08:39:33.409 140 11431.69 64.97 56797.13 88888.00 2018-05-20 08:39:33.909 140 11431.66 64.94 56797.09 88888.00 2018-05-20 08:39:34.409 140 11431.64 64.89 56796.96 88888.00 2018-05-20 08:39:34.909 140 11431.62 64.90 56796.89 88888.00 2018-05-20 08:39:35.409 140 11431.61 64.95 56796.90 88888.00 2018-05-20 08:39:35.909 140 11431.60 64.91 56796.94 88888.00 2018-05-20 08:39:36.409 140 11431.52 64.90 56796.95 88888.00 2018-05-20 08:39:36.909 140 11431.49 64.91 56797.01 88888.00 2018-05-20 08:39:37.909 140 11431.39 64.81 56796.82 88888.00 2018-05-20 08:39:38.409 140 11431.31 64.82 56796.81 88888.00 2018-05-20 08:39:38.909 140 11431.29 64.75 56796.81 88888.00 2018-05-20 08:39:39.409 140 11431.19 64.69 56796.82 88888.00 2018-05-20 08:39:39.909 140 11431.18 64.74 56796.87 88888.00 2018-05-20 08:39:40.409 140 11431.19 64.78 56796.90 88888.00 2018-05-20 08:39:40.909 140 11431.04 64.74 56796.91 88888.00 2018-05-20 08:39:41.409 140 11430.94 64.67 56796.80 88888.00 2018-05-20 08:39:41.909 140 11431.03 64.63 56796.69 88888.00 2018-05-20 08:39:42.409 140 11430.98 64.62 56796.63 88888.00 2018-05-20 08:39:42.909 140 11430.99 64.68 56796.65 88888.00 2018-05-20 08:39:43.409 140 11431.04 64.67 56796.74 88888.00 2018-05-20 08:39:43.909 140 11430.94 64.61 56796.80 88888.00 2018-05-20 08:39:44.409 140 11430.82 64.64 56796.82 88888.00 2018-05-20 08:39:44.909 140 11430.76 64.58 56796.67 88888.00 2018-05-20 08:39:45.409 140 11430.77 64.53 56796.52 88888.00 2018-05-20 08:39:45.909 140 11430.76 64.56 56796.52 88888.00 2018-05-20 08:39:46.409 140 11430.85 64.57 56796.52 88888.00 2018-05-20 08:39:46.909 140 11430.82 64.53 56796.55 88888.00 2018-05-20 08:39:47.909 140 11430.68 64.47 56796.43 88888.00 2018-05-20 08:39:48.409 140 11430.64 64.41 56796.38 88888.00 2018-05-20 08:39:48.909 140 11430.55 64.37 56796.36 88888.00 2018-05-20 08:39:49.409 140 11430.62 64.42 56796.32 88888.00 2018-05-20 08:39:49.909 140 11430.61 64.49 56796.37 88888.00 2018-05-20 08:39:50.409 140 11430.51 64.48 56796.43 88888.00 2018-05-20 08:39:50.909 140 11430.50 64.44 56796.44 88888.00 2018-05-20 08:39:51.409 140 11430.47 64.43 56796.37 88888.00 2018-05-20 08:39:51.909 140 11430.35 64.43 56796.32 88888.00 2018-05-20 08:39:52.409 140 11430.34 64.50 56796.25 88888.00 2018-05-20 08:39:52.909 140 11430.41 64.54 56796.20 88888.00 2018-05-20 08:39:53.409 140 11430.34 64.51 56796.30 88888.00 2018-05-20 08:39:53.909 140 11430.27 64.54 56796.42 88888.00 2018-05-20 08:39:54.409 140 11430.25 64.51 56796.40 88888.00 2018-05-20 08:39:54.909 140 11430.21 64.43 56796.33 88888.00 2018-05-20 08:39:55.409 140 11430.20 64.47 56796.20 88888.00 2018-05-20 08:39:55.909 140 11430.28 64.47 56796.18 88888.00 2018-05-20 08:39:56.409 140 11430.17 64.50 56796.19 88888.00 2018-05-20 08:39:56.909 140 11430.08 64.45 56796.20 88888.00 2018-05-20 08:39:57.409 140 11430.06 64.45 56796.24 88888.00 2018-05-20 08:39:57.909 140 11429.97 64.44 56796.14 88888.00 2018-05-20 08:39:58.409 140 11429.94 64.41 56796.00 88888.00 2018-05-20 08:39:58.909 140 11430.00 64.37 56795.91 88888.00 2018-05-20 08:39:59.409 140 11429.97 64.37 56795.82 88888.00 2018-05-20 08:39:59.909 140 11429.87 64.36 56795.84 88888.00 2018-05-20 08:40:00.409 140 11429.90 64.38 56795.86 88888.00 2018-05-20 08:40:00.909 140 11429.94 64.34 56795.84 88888.00 2018-05-20 08:40:01.409 140 11429.80 64.29 56795.78 88888.00 2018-05-20 08:40:01.909 140 11429.79 64.17 56795.68 88888.00 2018-05-20 08:40:02.409 140 11429.83 64.10 56795.55 88888.00 2018-05-20 08:40:02.909 140 11429.83 64.07 56795.49 88888.00 2018-05-20 08:40:03.409 140 11429.81 64.11 56795.50 88888.00 2018-05-20 08:40:03.909 140 11429.76 64.10 56795.52 88888.00 2018-05-20 08:40:04.409 140 11429.62 64.02 56795.47 88888.00 2018-05-20 08:40:04.909 140 11429.58 64.01 56795.36 88888.00 2018-05-20 08:40:05.409 140 11429.67 64.00 56795.23 88888.00 2018-05-20 08:40:05.909 140 11429.64 64.02 56795.13 88888.00 2018-05-20 08:40:06.409 140 11429.65 64.00 56795.08 88888.00 2018-05-20 08:40:06.909 140 11429.66 64.01 56795.07 88888.00 2018-05-20 08:40:07.409 140 11429.57 63.97 56795.09 88888.00 2018-05-20 08:40:07.909 140 11429.51 63.93 56795.07 88888.00 2018-05-20 08:40:08.409 140 11429.48 63.92 56794.89 88888.00 2018-05-20 08:40:08.909 140 11429.48 63.92 56794.78 88888.00 2018-05-20 08:40:09.409 140 11429.41 63.92 56794.77 88888.00 2018-05-20 08:40:09.909 140 11429.34 63.95 56794.76 88888.00 2018-05-20 08:40:10.409 140 11429.24 63.88 56794.73 88888.00 2018-05-20 08:40:10.909 140 11429.20 63.87 56794.79 88888.00 2018-05-20 08:40:11.409 140 11429.25 63.88 56794.77 88888.00 2018-05-20 08:40:11.909 140 11429.22 63.86 56794.65 88888.00 2018-05-20 08:40:12.409 140 11429.09 63.83 56794.58 88888.00 2018-05-20 08:40:12.909 140 11429.10 63.85 56794.53 88888.00 2018-05-20 08:40:13.409 140 11429.09 63.79 56794.50 88888.00 2018-05-20 08:40:13.909 140 11428.99 63.80 56794.37 88888.00 2018-05-20 08:40:14.409 140 11428.99 63.82 56794.37 88888.00 2018-05-20 08:40:14.909 140 11428.93 63.80 56794.37 88888.00 2018-05-20 08:40:15.409 140 11428.89 63.74 56794.31 88888.00 2018-05-20 08:40:15.909 140 11428.81 63.74 56794.28 88888.00 2018-05-20 08:40:16.409 140 11428.85 63.73 56794.26 88888.00 2018-05-20 08:40:16.909 140 11428.89 63.72 56794.14 88888.00 2018-05-20 08:40:17.409 140 11428.85 63.74 56794.14 88888.00 2018-05-20 08:40:17.909 140 11428.86 63.73 56794.09 88888.00 2018-05-20 08:40:18.409 140 11428.77 63.69 56794.04 88888.00 2018-05-20 08:40:19.409 140 11428.78 63.67 56793.98 88888.00 2018-05-20 08:40:19.909 140 11428.68 63.65 56793.88 88888.00 2018-05-20 08:40:20.409 140 11428.69 63.67 56793.88 88888.00 2018-05-20 08:40:20.909 140 11428.75 63.68 56793.87 88888.00 2018-05-20 08:40:21.409 140 11428.70 63.73 56793.88 88888.00 2018-05-20 08:40:21.909 140 11428.65 63.75 56793.85 88888.00 2018-05-20 08:40:22.409 140 11428.74 63.75 56793.83 88888.00 2018-05-20 08:40:22.909 140 11428.74 63.72 56793.77 88888.00 2018-05-20 08:40:23.409 140 11428.69 63.70 56793.80 88888.00 2018-05-20 08:40:23.909 140 11428.78 63.73 56793.75 88888.00 2018-05-20 08:40:24.409 140 11428.83 63.74 56793.76 88888.00 2018-05-20 08:40:24.909 140 11428.81 63.74 56793.75 88888.00 2018-05-20 08:40:25.409 140 11428.79 63.75 56793.80 88888.00 2018-05-20 08:40:25.909 140 11428.78 63.74 56793.79 88888.00 2018-05-20 08:40:26.409 140 11428.74 63.75 56793.66 88888.00 2018-05-20 08:40:26.909 140 11428.79 63.82 56793.67 88888.00 2018-05-20 08:40:27.409 140 11428.83 63.86 56793.63 88888.00 2018-05-20 08:40:27.909 140 11428.76 63.90 56793.59 88888.00 2018-05-20 08:40:28.409 140 11428.76 63.86 56793.63 88888.00 2018-05-20 08:40:28.909 140 11428.79 63.83 56793.63 88888.00 2018-05-20 08:40:29.409 140 11428.69 63.92 56793.64 88888.00 2018-05-20 08:40:29.909 140 11428.67 63.96 56793.66 88888.00 2018-05-20 08:40:30.409 140 11428.69 63.97 56793.62 88888.00 2018-05-20 08:40:30.909 140 11428.71 63.94 56793.68 88888.00 2018-05-20 08:40:31.409 140 11428.71 63.97 56793.67 88888.00 2018-05-20 08:40:31.909 140 11428.67 63.96 56793.70 88888.00 2018-05-20 08:40:32.409 140 11428.57 63.95 56793.81 88888.00 2018-05-20 08:40:32.909 140 11428.46 63.95 56793.74 88888.00 2018-05-20 08:40:33.409 140 11428.48 63.92 56793.67 88888.00 2018-05-20 08:40:33.909 140 11428.47 63.90 56793.70 88888.00 2018-05-20 08:40:34.409 140 11428.43 63.89 56793.67 88888.00 2018-05-20 08:40:34.909 140 11428.40 63.90 56793.61 88888.00 2018-05-20 08:40:35.409 140 11428.28 63.82 56793.70 88888.00 2018-05-20 08:40:35.909 140 11428.16 63.80 56793.67 88888.00 2018-05-20 08:40:36.409 140 11428.23 63.80 56793.57 88888.00 2018-05-20 08:40:36.909 140 11428.21 63.77 56793.51 88888.00 2018-05-20 08:40:37.409 140 11428.14 63.80 56793.50 88888.00 2018-05-20 08:40:37.909 140 11428.11 63.73 56793.53 88888.00 2018-05-20 08:40:38.409 140 11428.06 63.70 56793.48 88888.00 2018-05-20 08:40:38.909 140 11427.95 63.72 56793.47 88888.00 2018-05-20 08:40:39.409 140 11427.94 63.70 56793.38 88888.00 2018-05-20 08:40:39.909 140 11427.95 63.70 56793.29 88888.00 2018-05-20 08:40:40.409 140 11427.91 63.73 56793.35 88888.00 2018-05-20 08:40:40.909 140 11427.87 63.74 56793.47 88888.00 2018-05-20 08:40:41.409 140 11427.79 63.69 56793.48 88888.00 2018-05-20 08:40:41.909 140 11427.76 63.68 56793.43 88888.00 2018-05-20 08:40:42.409 140 11427.76 63.63 56793.35 88888.00 2018-05-20 08:40:42.909 140 11427.86 63.67 56793.31 88888.00 2018-05-20 08:40:43.409 140 11427.77 63.73 56793.32 88888.00 2018-05-20 08:40:43.909 140 11427.77 63.81 56793.36 88888.00 2018-05-20 08:40:44.409 140 11427.80 63.81 56793.40 88888.00 2018-05-20 08:40:44.909 140 11427.72 63.77 56793.41 88888.00 2018-05-20 08:40:45.409 140 11427.74 63.77 56793.37 88888.00 2018-05-20 08:40:45.909 140 11427.84 63.87 56793.28 88888.00 2018-05-20 08:40:46.409 140 11427.91 63.89 56793.30 88888.00 2018-05-20 08:40:46.909 140 11427.85 63.92 56793.37 88888.00 2018-05-20 08:40:47.409 140 11427.87 63.88 56793.43 88888.00 2018-05-20 08:40:47.909 140 11427.79 63.87 56793.38 88888.00 2018-05-20 08:40:48.409 140 11427.79 63.88 56793.28 88888.00 2018-05-20 08:40:48.909 140 11427.86 63.94 56793.22 88888.00 2018-05-20 08:40:49.409 140 11427.88 63.92 56793.22 88888.00 2018-05-20 08:40:49.909 140 11427.85 63.92 56793.29 88888.00 2018-05-20 08:40:50.409 140 11427.85 63.96 56793.37 88888.00 2018-05-20 08:40:50.909 140 11427.81 63.90 56793.35 88888.00 2018-05-20 08:40:51.409 140 11427.78 63.93 56793.29 88888.00 2018-05-20 08:40:51.909 140 11427.79 63.93 56793.23 88888.00 2018-05-20 08:40:52.409 140 11427.84 63.89 56793.18 88888.00 2018-05-20 08:40:52.909 140 11427.81 63.89 56793.19 88888.00 2018-05-20 08:40:53.409 140 11427.76 63.93 56793.24 88888.00 2018-05-20 08:40:53.909 140 11427.72 63.97 56793.27 88888.00 2018-05-20 08:40:54.409 140 11427.62 63.92 56793.25 88888.00 2018-05-20 08:40:54.909 140 11427.59 63.93 56793.18 88888.00 2018-05-20 08:40:55.409 140 11427.63 63.93 56793.11 88888.00 2018-05-20 08:40:55.909 140 11427.57 63.94 56793.11 88888.00 2018-05-20 08:40:56.409 140 11427.47 63.97 56793.18 88888.00 2018-05-20 08:40:56.909 140 11427.52 63.95 56793.21 88888.00 2018-05-20 08:40:57.409 140 11427.43 63.95 56793.18 88888.00 2018-05-20 08:40:57.909 140 11427.40 63.99 56793.14 88888.00 2018-05-20 08:40:58.409 140 11427.42 63.99 56793.19 88888.00 2018-05-20 08:40:58.909 140 11427.39 63.96 56793.24 88888.00 2018-05-20 08:40:59.409 140 11427.36 63.99 56793.32 88888.00 2018-05-20 08:40:59.909 140 11427.38 64.02 56793.34 88888.00 2018-05-20 08:41:00.409 140 11427.31 64.04 56793.27 88888.00 2018-05-20 08:41:00.909 140 11427.32 63.99 56793.24 88888.00 2018-05-20 08:41:01.409 140 11427.38 64.01 56793.27 88888.00 2018-05-20 08:41:01.909 140 11427.35 64.03 56793.30 88888.00 2018-05-20 08:41:02.409 140 11427.31 64.04 56793.37 88888.00 2018-05-20 08:41:02.909 140 11427.33 64.04 56793.43 88888.00 2018-05-20 08:41:03.409 140 11427.28 64.03 56793.40 88888.00 2018-05-20 08:41:03.909 140 11427.28 64.03 56793.35 88888.00 2018-05-20 08:41:04.409 140 11427.35 64.06 56793.31 88888.00 2018-05-20 08:41:04.909 140 11427.28 64.08 56793.32 88888.00 2018-05-20 08:41:05.409 140 11427.23 64.11 56793.41 88888.00 2018-05-20 08:41:05.909 140 11427.25 64.15 56793.41 88888.00 2018-05-20 08:41:06.409 140 11427.25 64.10 56793.25 88888.00 2018-05-20 08:41:06.909 140 11427.19 64.07 56793.15 88888.00 2018-05-20 08:41:07.409 140 11427.24 64.14 56793.16 88888.00 2018-05-20 08:41:07.909 140 11427.26 64.17 56793.15 88888.00 2018-05-20 08:41:08.409 140 11427.15 64.17 56793.15 88888.00 2018-05-20 08:41:08.909 140 11427.08 64.22 56793.24 88888.00 2018-05-20 08:41:09.409 140 11427.12 64.17 56793.22 88888.00 2018-05-20 08:41:09.909 140 11427.03 64.17 56793.14 88888.00 2018-05-20 08:41:10.409 140 11427.02 64.17 56793.12 88888.00 2018-05-20 08:41:10.909 140 11427.04 64.08 56793.09 88888.00 2018-05-20 08:41:11.409 140 11426.91 64.03 56793.09 88888.00 2018-05-20 08:41:11.909 140 11426.88 64.03 56792.98 88888.00 2018-05-20 08:41:12.409 140 11426.89 64.06 56792.96 88888.00 2018-05-20 08:41:12.909 140 11426.79 64.10 56793.02 88888.00 2018-05-20 08:41:13.409 140 11426.75 64.10 56793.02 88888.00 2018-05-20 08:41:13.909 140 11426.83 64.08 56793.00 88888.00 2018-05-20 08:41:14.409 140 11426.81 64.09 56793.04 88888.00 2018-05-20 08:41:14.909 140 11426.75 64.13 56793.08 88888.00 2018-05-20 08:41:15.409 140 11426.75 64.11 56792.99 88888.00 2018-05-20 08:41:15.909 140 11426.74 64.07 56792.96 88888.00 2018-05-20 08:41:16.409 140 11426.75 64.10 56792.92 88888.00 2018-05-20 08:41:16.909 140 11426.73 64.13 56792.99 88888.00 2018-05-20 08:41:17.409 140 11426.63 64.07 56793.06 88888.00 2018-05-20 08:41:17.909 140 11426.55 64.04 56793.02 88888.00 2018-05-20 08:41:18.409 140 11426.51 64.01 56792.91 88888.00 2018-05-20 08:41:18.909 140 11426.49 64.01 56792.90 88888.00 2018-05-20 08:41:19.409 140 11426.46 64.01 56792.83 88888.00 2018-05-20 08:41:19.909 140 11426.41 64.09 56792.82 88888.00 2018-05-20 08:41:20.409 140 11426.39 64.11 56792.89 88888.00 2018-05-20 08:41:20.909 140 11426.27 64.13 56792.97 88888.00 2018-05-20 08:41:21.409 140 11426.26 64.16 56792.90 88888.00 2018-05-20 08:41:21.909 140 11426.34 64.20 56792.79 88888.00 2018-05-20 08:41:22.409 140 11426.26 64.21 56792.78 88888.00 2018-05-20 08:41:22.909 140 11426.26 64.22 56792.90 88888.00 2018-05-20 08:41:23.409 140 11426.28 64.24 56792.93 88888.00 2018-05-20 08:41:23.909 140 11426.25 64.29 56792.96 88888.00 2018-05-20 08:41:24.409 140 11426.21 64.40 56793.03 88888.00 2018-05-20 08:41:24.909 140 11426.24 64.36 56793.03 88888.00 2018-05-20 08:41:25.409 140 11426.18 64.33 56792.98 88888.00 2018-05-20 08:41:25.909 140 11426.17 64.36 56792.97 88888.00 2018-05-20 08:41:26.409 140 11426.20 64.36 56793.00 88888.00 2018-05-20 08:41:26.909 140 11426.19 64.35 56793.03 88888.00 2018-05-20 08:41:27.409 140 11426.19 64.41 56793.05 88888.00 2018-05-20 08:41:27.909 140 11426.30 64.48 56793.04 88888.00 2018-05-20 08:41:28.409 140 11426.30 64.47 56793.10 88888.00 2018-05-20 08:41:28.909 140 11426.23 64.48 56793.25 88888.00 2018-05-20 08:41:29.409 140 11426.25 64.53 56793.25 88888.00 2018-05-20 08:41:29.909 140 11426.26 64.54 56793.22 88888.00 2018-05-20 08:41:30.409 140 11426.28 64.56 56793.18 88888.00 2018-05-20 08:41:30.909 140 11426.30 64.61 56793.17 88888.00 2018-05-20 08:41:31.409 140 11426.34 64.65 56793.17 88888.00 2018-05-20 08:41:31.909 140 11426.28 64.67 56793.21 88888.00 2018-05-20 08:41:32.409 140 11426.31 64.72 56793.28 88888.00 2018-05-20 08:41:32.909 140 11426.34 64.68 56793.40 88888.00 2018-05-20 08:41:33.409 140 11426.26 64.70 56793.37 88888.00 2018-05-20 08:41:33.909 140 11426.28 64.76 56793.34 88888.00 2018-05-20 08:41:34.410 140 11426.32 64.78 56793.31 88888.00 2018-05-20 08:41:34.910 140 11426.27 64.79 56793.36 88888.00 2018-05-20 08:41:35.410 140 11426.25 64.85 56793.43 88888.00 2018-05-20 08:41:35.910 140 11426.19 64.87 56793.50 88888.00 2018-05-20 08:41:36.410 140 11426.11 64.85 56793.47 88888.00 2018-05-20 08:41:36.910 140 11426.11 64.90 56793.40 88888.00 2018-05-20 08:41:37.410 140 11426.17 64.92 56793.40 88888.00 2018-05-20 08:41:37.910 140 11426.11 64.85 56793.41 88888.00 2018-05-20 08:41:38.410 140 11426.05 64.87 56793.44 88888.00 2018-05-20 08:41:38.910 140 11426.08 64.91 56793.49 88888.00 2018-05-20 08:41:39.410 140 11426.04 64.94 56793.62 88888.00 2018-05-20 08:41:39.910 140 11426.03 64.94 56793.63 88888.00 2018-05-20 08:41:40.410 140 11426.08 64.91 56793.59 88888.00 2018-05-20 08:41:40.910 140 11426.12 64.90 56793.55 88888.00 2018-05-20 08:41:41.410 140 11426.13 64.96 56793.60 88888.00 2018-05-20 08:41:41.910 140 11426.20 64.99 56793.67 88888.00 2018-05-20 08:41:42.410 140 11426.10 65.01 56793.77 88888.00 2018-05-20 08:41:42.910 140 11426.03 65.05 56793.75 88888.00 2018-05-20 08:41:43.410 140 11426.04 65.05 56793.69 88888.00 2018-05-20 08:41:43.910 140 11426.07 65.03 56793.64 88888.00 2018-05-20 08:41:44.410 140 11426.01 65.08 56793.68 88888.00 2018-05-20 08:41:44.910 140 11425.97 65.16 56793.83 88888.00 2018-05-20 08:41:45.410 140 11425.93 65.13 56793.93 88888.00 2018-05-20 08:41:45.910 140 11425.84 65.10 56793.85 88888.00 2018-05-20 08:41:46.410 140 11425.90 65.08 56793.70 88888.00 2018-05-20 08:41:46.910 140 11425.97 65.09 56793.69 88888.00 2018-05-20 08:41:47.410 140 11425.91 65.10 56793.73 88888.00 2018-05-20 08:41:47.910 140 11425.89 65.15 56793.88 88888.00 2018-05-20 08:41:48.410 140 11425.89 65.12 56793.87 88888.00 2018-05-20 08:41:48.910 140 11425.84 65.04 56793.76 88888.00 2018-05-20 08:41:49.410 140 11425.85 65.01 56793.70 88888.00 2018-05-20 08:41:49.910 140 11425.94 65.05 56793.67 88888.00 2018-05-20 08:41:50.410 140 11425.86 65.09 56793.75 88888.00 2018-05-20 08:41:50.910 140 11425.80 65.13 56793.88 88888.00 2018-05-20 08:41:51.410 140 11425.79 65.10 56793.88 88888.00 2018-05-20 08:41:51.910 140 11425.79 65.10 56793.73 88888.00 2018-05-20 08:41:52.410 140 11425.87 65.11 56793.68 88888.00 2018-05-20 08:41:52.910 140 11425.84 65.10 56793.79 88888.00 2018-05-20 08:41:53.410 140 11425.73 65.06 56793.88 88888.00 2018-05-20 08:41:53.910 140 11425.64 65.10 56793.89 88888.00 2018-05-20 08:41:54.410 140 11425.69 65.13 56793.80 88888.00 2018-05-20 08:41:54.910 140 11425.71 65.13 56793.81 88888.00 2018-05-20 08:41:55.410 140 11425.73 65.18 56793.86 88888.00 2018-05-20 08:41:55.910 140 11425.71 65.15 56793.89 88888.00 2018-05-20 08:41:56.410 140 11425.63 65.09 56793.93 88888.00 2018-05-20 08:41:56.910 140 11425.52 65.08 56793.89 88888.00 2018-05-20 08:41:57.410 140 11425.49 65.04 56793.85 88888.00 2018-05-20 08:41:57.910 140 11425.51 65.02 56793.83 88888.00 2018-05-20 08:41:58.410 140 11425.44 65.04 56793.86 88888.00 2018-05-20 08:41:58.910 140 11425.37 65.02 56793.88 88888.00 2018-05-20 08:41:59.410 140 11425.27 65.02 56793.87 88888.00 2018-05-20 08:41:59.910 140 11425.20 64.96 56793.82 88888.00 2018-05-20 08:42:00.410 140 11425.20 64.91 56793.72 88888.00 2018-05-20 08:42:00.910 140 11425.20 64.85 56793.61 88888.00 2018-05-20 08:42:01.410 140 11425.14 64.87 56793.57 88888.00 2018-05-20 08:42:01.910 140 11425.09 64.84 56793.60 88888.00 2018-05-20 08:42:02.410 140 11425.08 64.82 56793.63 88888.00 2018-05-20 08:42:02.910 140 11424.98 64.79 56793.57 88888.00 2018-05-20 08:42:03.410 140 11424.93 64.79 56793.54 88888.00 2018-05-20 08:42:03.910 140 11425.01 64.81 56793.54 88888.00 2018-05-20 08:42:04.410 140 11424.98 64.78 56793.56 88888.00 2018-05-20 08:42:04.910 140 11424.92 64.81 56793.59 88888.00 2018-05-20 08:42:05.410 140 11424.98 64.74 56793.48 88888.00 2018-05-20 08:42:05.910 140 11425.00 64.75 56793.45 88888.00 2018-05-20 08:42:06.410 140 11424.95 64.81 56793.49 88888.00 2018-05-20 08:42:06.910 140 11425.03 64.77 56793.53 88888.00 2018-05-20 08:42:07.410 140 11424.98 64.76 56793.49 88888.00 2018-05-20 08:42:07.910 140 11424.96 64.79 56793.57 88888.00 2018-05-20 08:42:08.410 140 11425.00 64.78 56793.55 88888.00 2018-05-20 08:42:08.910 140 11425.00 64.76 56793.50 88888.00 2018-05-20 08:42:09.410 140 11425.03 64.76 56793.50 88888.00 2018-05-20 08:42:09.910 140 11425.10 64.83 56793.57 88888.00 2018-05-20 08:42:10.410 140 11425.08 64.90 56793.56 88888.00 2018-05-20 08:42:10.910 140 11424.99 64.89 56793.55 88888.00 2018-05-20 08:42:11.410 140 11425.01 64.89 56793.55 88888.00 2018-05-20 08:42:11.910 140 11425.13 64.79 56793.55 88888.00 2018-05-20 08:42:12.410 140 11425.09 64.85 56793.61 88888.00 2018-05-20 08:42:12.910 140 11425.09 64.94 56793.60 88888.00 2018-05-20 08:42:14.410 140 11425.13 64.88 56793.61 88888.00 2018-05-20 08:42:14.910 140 11425.10 64.89 56793.59 88888.00 2018-05-20 08:42:15.410 140 11425.05 64.89 56793.57 88888.00 2018-05-20 08:42:15.910 140 11425.01 64.90 56793.61 88888.00 2018-05-20 08:42:16.410 140 11425.00 64.91 56793.66 88888.00 2018-05-20 08:42:16.910 140 11425.03 64.87 56793.63 88888.00 2018-05-20 08:42:17.410 140 11425.08 64.87 56793.53 88888.00 2018-05-20 08:42:17.910 140 11425.06 64.84 56793.53 88888.00 2018-05-20 08:42:18.410 140 11424.99 64.79 56793.49 88888.00 2018-05-20 08:42:18.910 140 11424.91 64.74 56793.48 88888.00 2018-05-20 08:42:19.410 140 11424.95 64.74 56793.43 88888.00 2018-05-20 08:42:19.910 140 11424.95 64.72 56793.31 88888.00 2018-05-20 08:42:20.410 140 11424.87 64.76 56793.32 88888.00 2018-05-20 08:42:20.910 140 11424.89 64.78 56793.30 88888.00 2018-05-20 08:42:21.410 140 11424.82 64.81 56793.32 88888.00 2018-05-20 08:42:21.910 140 11424.79 64.76 56793.32 88888.00 2018-05-20 08:42:22.410 140 11424.79 64.67 56793.23 88888.00 2018-05-20 08:42:22.910 140 11424.84 64.65 56793.12 88888.00 2018-05-20 08:42:23.410 140 11424.75 64.67 56793.06 88888.00 2018-05-20 08:42:23.910 140 11424.69 64.70 56793.14 88888.00 2018-05-20 08:42:24.410 140 11424.72 64.64 56793.16 88888.00 2018-05-20 08:42:24.910 140 11424.71 64.60 56793.12 88888.00 2018-05-20 08:42:25.410 140 11424.71 64.58 56793.06 88888.00 2018-05-20 08:42:25.910 140 11424.75 64.57 56792.99 88888.00 2018-05-20 08:42:26.410 140 11424.72 64.58 56792.93 88888.00 2018-05-20 08:42:26.910 140 11424.64 64.58 56792.92 88888.00 2018-05-20 08:42:27.410 140 11424.65 64.54 56792.95 88888.00 2018-05-20 08:42:27.910 140 11424.62 64.51 56792.91 88888.00 2018-05-20 08:42:28.410 140 11424.66 64.50 56792.84 88888.00 2018-05-20 08:42:28.910 140 11424.62 64.51 56792.87 88888.00 2018-05-20 08:42:29.410 140 11424.52 64.50 56792.85 88888.00 2018-05-20 08:42:29.910 140 11424.48 64.48 56792.82 88888.00 2018-05-20 08:42:30.410 140 11424.59 64.50 56792.71 88888.00 2018-05-20 08:42:30.910 140 11424.58 64.43 56792.63 88888.00 2018-05-20 08:42:31.410 140 11424.55 64.41 56792.51 88888.00 2018-05-20 08:42:31.910 140 11424.58 64.42 56792.54 88888.00 2018-05-20 08:42:32.410 140 11424.51 64.40 56792.59 88888.00 2018-05-20 08:42:32.910 140 11424.48 64.35 56792.57 88888.00 2018-05-20 08:42:33.410 140 11424.53 64.31 56792.47 88888.00 2018-05-20 08:42:33.910 140 11424.58 64.29 56792.34 88888.00 2018-05-20 08:42:34.410 140 11424.54 64.29 56792.29 88888.00 2018-05-20 08:42:34.910 140 11424.57 64.31 56792.34 88888.00 2018-05-20 08:42:35.410 140 11424.52 64.29 56792.37 88888.00 2018-05-20 08:42:35.910 140 11424.41 64.23 56792.26 88888.00 2018-05-20 08:42:36.410 140 11424.38 64.21 56792.19 88888.00 2018-05-20 08:42:36.910 140 11424.39 64.16 56792.16 88888.00 2018-05-20 08:42:37.410 140 11424.29 64.14 56792.10 88888.00 2018-05-20 08:42:37.910 140 11424.26 64.14 56792.05 88888.00 2018-05-20 08:42:38.410 140 11424.26 64.08 56792.00 88888.00 2018-05-20 08:42:38.910 140 11424.22 64.08 56791.94 88888.00 2018-05-20 08:42:39.410 140 11424.18 64.08 56791.90 88888.00 2018-05-20 08:42:39.910 140 11424.11 64.11 56791.96 88888.00 2018-05-20 08:42:40.410 140 11423.92 64.00 56791.91 88888.00 2018-05-20 08:42:40.910 140 11423.94 64.00 56791.70 88888.00 2018-05-20 08:42:41.410 140 11423.97 64.01 56791.63 88888.00 2018-05-20 08:42:41.910 140 11423.92 64.00 56791.68 88888.00 2018-05-20 08:42:42.410 140 11423.83 64.00 56791.75 88888.00 2018-05-20 08:42:42.910 140 11423.84 63.95 56791.76 88888.00 2018-05-20 08:42:43.410 140 11423.83 63.88 56791.67 88888.00 2018-05-20 08:42:43.910 140 11423.77 63.83 56791.51 88888.00 2018-05-20 08:42:44.410 140 11423.82 63.82 56791.51 88888.00 2018-05-20 08:42:44.910 140 11423.76 63.79 56791.52 88888.00 2018-05-20 08:42:45.410 140 11423.69 63.80 56791.50 88888.00 2018-05-20 08:42:45.910 140 11423.74 63.75 56791.43 88888.00 2018-05-20 08:42:46.410 140 11423.66 63.69 56791.39 88888.00 2018-05-20 08:42:46.910 140 11423.54 63.65 56791.38 88888.00 2018-05-20 08:42:47.410 140 11423.62 63.65 56791.36 88888.00 2018-05-20 08:42:47.910 140 11423.56 63.53 56791.28 88888.00 2018-05-20 08:42:48.410 140 11423.48 63.48 56791.20 88888.00 2018-05-20 08:42:48.910 140 11423.55 63.51 56791.16 88888.00 2018-05-20 08:42:49.410 140 11423.59 63.52 56791.10 88888.00 2018-05-20 08:42:49.910 140 11423.56 63.48 56791.11 88888.00 2018-05-20 08:42:50.410 140 11423.49 63.49 56791.15 88888.00 2018-05-20 08:42:50.910 140 11423.42 63.42 56791.10 88888.00 2018-05-20 08:42:51.410 140 11423.33 63.36 56790.99 88888.00 2018-05-20 08:42:51.910 140 11423.36 63.38 56790.94 88888.00 2018-05-20 08:42:52.410 140 11423.46 63.40 56790.98 88888.00 2018-05-20 08:42:52.910 140 11423.39 63.39 56791.00 88888.00 2018-05-20 08:42:53.410 140 11423.30 63.36 56791.03 88888.00 2018-05-20 08:42:53.910 140 11423.37 63.38 56790.97 88888.00 2018-05-20 08:42:54.410 140 11423.33 63.36 56790.87 88888.00 2018-05-20 08:42:55.410 140 11423.26 63.29 56790.91 88888.00 2018-05-20 08:42:55.910 140 11423.26 63.26 56790.87 88888.00 2018-05-20 08:42:56.410 140 11423.23 63.28 56790.83 88888.00 2018-05-20 08:42:56.910 140 11423.21 63.28 56790.71 88888.00 2018-05-20 08:42:57.410 140 11423.14 63.20 56790.68 88888.00 2018-05-20 08:42:57.910 140 11423.02 63.17 56790.69 88888.00 2018-05-20 08:42:58.410 140 11423.04 63.15 56790.66 88888.00 2018-05-20 08:42:58.910 140 11423.08 63.09 56790.58 88888.00 2018-05-20 08:42:59.410 140 11423.00 63.09 56790.55 88888.00 2018-05-20 08:42:59.910 140 11423.00 63.09 56790.49 88888.00 2018-05-20 08:43:00.410 140 11423.00 63.07 56790.47 88888.00 2018-05-20 08:43:00.910 140 11422.93 62.98 56790.38 88888.00 2018-05-20 08:43:01.410 140 11422.90 62.95 56790.24 88888.00 2018-05-20 08:43:01.910 140 11422.90 62.88 56790.15 88888.00 2018-05-20 08:43:02.410 140 11422.88 62.88 56790.04 88888.00 2018-05-20 08:43:02.910 140 11422.85 62.94 56790.01 88888.00 2018-05-20 08:43:03.410 140 11422.85 62.92 56790.06 88888.00 2018-05-20 08:43:03.910 140 11422.71 62.87 56790.01 88888.00 2018-05-20 08:43:04.410 140 11422.63 62.84 56789.94 88888.00 2018-05-20 08:43:05.410 140 11422.63 62.81 56789.88 88888.00 2018-05-20 08:43:05.910 140 11422.62 62.80 56789.90 88888.00 2018-05-20 08:43:06.410 140 11422.70 62.79 56789.89 88888.00 2018-05-20 08:43:06.910 140 11422.65 62.78 56789.84 88888.00 2018-05-20 08:43:07.410 140 11422.58 62.81 56789.84 88888.00 2018-05-20 08:43:07.910 140 11422.59 62.77 56789.92 88888.00 2018-05-20 08:43:08.410 140 11422.59 62.73 56789.87 88888.00 2018-05-20 08:43:08.910 140 11422.59 62.78 56789.78 88888.00 2018-05-20 08:43:09.410 140 11422.69 62.79 56789.81 88888.00 2018-05-20 08:43:09.910 140 11422.71 62.80 56789.81 88888.00 2018-05-20 08:43:10.410 140 11422.67 62.85 56789.89 88888.00 2018-05-20 08:43:10.910 140 11422.71 62.87 56790.00 88888.00 2018-05-20 08:43:11.410 140 11422.71 62.85 56789.96 88888.00 2018-05-20 08:43:11.910 140 11422.65 62.79 56789.79 88888.00 2018-05-20 08:43:12.410 140 11422.79 62.78 56789.70 88888.00 2018-05-20 08:43:12.910 140 11422.84 62.83 56789.72 88888.00 2018-05-20 08:43:13.410 140 11422.77 62.83 56789.87 88888.00 2018-05-20 08:43:13.910 140 11422.71 62.85 56789.94 88888.00 2018-05-20 08:43:14.410 140 11422.72 62.86 56789.84 88888.00 2018-05-20 08:43:14.910 140 11422.72 62.81 56789.81 88888.00 2018-05-20 08:43:15.410 140 11422.77 62.81 56789.74 88888.00 2018-05-20 08:43:15.910 140 11422.80 62.84 56789.70 88888.00 2018-05-20 08:43:16.410 140 11422.72 62.85 56789.76 88888.00 2018-05-20 08:43:16.910 140 11422.67 62.86 56789.82 88888.00 2018-05-20 08:43:17.410 140 11422.64 62.78 56789.82 88888.00 2018-05-20 08:43:17.910 140 11422.58 62.70 56789.79 88888.00 2018-05-20 08:43:18.410 140 11422.65 62.70 56789.68 88888.00 2018-05-20 08:43:18.910 140 11422.73 62.72 56789.61 88888.00 2018-05-20 08:43:19.410 140 11422.71 62.70 56789.65 88888.00 2018-05-20 08:43:19.910 140 11422.74 62.78 56789.70 88888.00 2018-05-20 08:43:20.410 140 11422.71 62.79 56789.69 88888.00 2018-05-20 08:43:20.910 140 11422.66 62.79 56789.69 88888.00 2018-05-20 08:43:21.410 140 11422.62 62.81 56789.68 88888.00 2018-05-20 08:43:21.910 140 11422.67 62.79 56789.66 88888.00 2018-05-20 08:43:22.410 140 11422.67 62.79 56789.64 88888.00 2018-05-20 08:43:22.910 140 11422.69 62.80 56789.69 88888.00 2018-05-20 08:43:23.410 140 11422.72 62.79 56789.79 88888.00 2018-05-20 08:43:23.910 140 11422.74 62.75 56789.77 88888.00 2018-05-20 08:43:24.410 140 11422.69 62.79 56789.70 88888.00 2018-05-20 08:43:24.910 140 11422.70 62.78 56789.70 88888.00 2018-05-20 08:43:25.410 140 11422.74 62.77 56789.63 88888.00 2018-05-20 08:43:25.910 140 11422.76 62.78 56789.61 88888.00 2018-05-20 08:43:26.410 140 11422.80 62.80 56789.68 88888.00 2018-05-20 08:43:26.910 140 11422.80 62.73 56789.69 88888.00 2018-05-20 08:43:27.410 140 11422.67 62.71 56789.66 88888.00 2018-05-20 08:43:27.910 140 11422.66 62.71 56789.70 88888.00 2018-05-20 08:43:28.410 140 11422.71 62.70 56789.64 88888.00 2018-05-20 08:43:28.910 140 11422.70 62.72 56789.58 88888.00 2018-05-20 08:43:29.410 140 11422.74 62.77 56789.62 88888.00 2018-05-20 08:43:29.910 140 11422.80 62.74 56789.65 88888.00 2018-05-20 08:43:30.411 140 11422.77 62.67 56789.68 88888.00 2018-05-20 08:43:30.911 140 11422.69 62.65 56789.56 88888.00 2018-05-20 08:43:31.411 140 11422.78 62.57 56789.43 88888.00 2018-05-20 08:43:31.911 140 11422.81 62.54 56789.39 88888.00 2018-05-20 08:43:32.411 140 11422.90 62.56 56789.47 88888.00 2018-05-20 08:43:32.911 140 11422.93 62.58 56789.57 88888.00 2018-05-20 08:43:33.411 140 11422.81 62.61 56789.61 88888.00 2018-05-20 08:43:33.911 140 11422.71 62.59 56789.57 88888.00 2018-05-20 08:43:34.411 140 11422.78 62.53 56789.42 88888.00 2018-05-20 08:43:34.911 140 11422.77 62.54 56789.29 88888.00 2018-05-20 08:43:35.411 140 11422.76 62.64 56789.30 88888.00 2018-05-20 08:43:35.911 140 11422.73 62.67 56789.39 88888.00 2018-05-20 08:43:36.911 140 11422.57 62.66 56789.50 88888.00 2018-05-20 08:43:37.411 140 11422.58 62.66 56789.40 88888.00 2018-05-20 08:43:37.911 140 11422.60 62.66 56789.27 88888.00 2018-05-20 08:43:38.411 140 11422.56 62.63 56789.24 88888.00 2018-05-20 08:43:38.911 140 11422.57 62.60 56789.19 88888.00 2018-05-20 08:43:39.411 140 11422.46 62.59 56789.20 88888.00 2018-05-20 08:43:39.911 140 11422.38 62.57 56789.25 88888.00 2018-05-20 08:43:40.411 140 11422.39 62.50 56789.24 88888.00 2018-05-20 08:43:40.911 140 11422.38 62.47 56789.19 88888.00 2018-05-20 08:43:41.411 140 11422.30 62.49 56789.10 88888.00 2018-05-20 08:43:41.911 140 11422.31 62.45 56789.10 88888.00 2018-05-20 08:43:42.411 140 11422.34 62.36 56789.08 88888.00 2018-05-20 08:43:42.911 140 11422.17 62.31 56789.11 88888.00 2018-05-20 08:43:43.411 140 11422.15 62.30 56789.05 88888.00 2018-05-20 08:43:43.911 140 11422.17 62.23 56788.99 88888.00 2018-05-20 08:43:44.411 140 11422.08 62.18 56788.92 88888.00 2018-05-20 08:43:44.911 140 11422.05 62.19 56788.87 88888.00 2018-05-20 08:43:45.411 140 11422.01 62.11 56788.91 88888.00 2018-05-20 08:43:45.911 140 11421.94 62.13 56788.89 88888.00 2018-05-20 08:43:46.411 140 11421.89 62.15 56788.87 88888.00 2018-05-20 08:43:46.911 140 11421.96 62.13 56788.88 88888.00 2018-05-20 08:43:47.411 140 11421.83 62.15 56788.87 88888.00 2018-05-20 08:43:47.911 140 11421.75 62.12 56788.86 88888.00 2018-05-20 08:43:48.411 140 11421.76 62.13 56788.87 88888.00 2018-05-20 08:43:48.911 140 11421.70 62.13 56788.95 88888.00 2018-05-20 08:43:49.411 140 11421.66 62.17 56788.92 88888.00 2018-05-20 08:43:49.911 140 11421.66 62.16 56788.84 88888.00 2018-05-20 08:43:50.411 140 11421.61 62.13 56788.74 88888.00 2018-05-20 08:43:50.911 140 11421.60 62.19 56788.66 88888.00 2018-05-20 08:43:51.411 140 11421.60 62.17 56788.68 88888.00 2018-05-20 08:43:51.911 140 11421.55 62.13 56788.73 88888.00 2018-05-20 08:43:52.411 140 11421.41 62.08 56788.75 88888.00 2018-05-20 08:43:52.911 140 11421.41 62.12 56788.79 88888.00 2018-05-20 08:43:53.411 140 11421.34 62.15 56788.74 88888.00 2018-05-20 08:43:53.911 140 11421.30 62.11 56788.62 88888.00 2018-05-20 08:43:54.411 140 11421.38 62.13 56788.55 88888.00 2018-05-20 08:43:54.911 140 11421.37 62.13 56788.56 88888.00 2018-05-20 08:43:55.411 140 11421.20 62.12 56788.68 88888.00 2018-05-20 08:43:55.911 140 11421.16 62.15 56788.66 88888.00 2018-05-20 08:43:56.411 140 11421.25 62.09 56788.61 88888.00 2018-05-20 08:43:56.911 140 11421.18 62.06 56788.50 88888.00 2018-05-20 08:43:57.411 140 11421.18 62.08 56788.46 88888.00 2018-05-20 08:43:57.911 140 11421.24 62.04 56788.48 88888.00 2018-05-20 08:43:58.411 140 11421.20 61.99 56788.50 88888.00 2018-05-20 08:43:58.911 140 11421.16 62.08 56788.50 88888.00 2018-05-20 08:43:59.411 140 11421.18 62.09 56788.49 88888.00 2018-05-20 08:43:59.911 140 11421.21 62.02 56788.47 88888.00 2018-05-20 08:44:00.411 140 11421.20 61.99 56788.44 88888.00 2018-05-20 08:44:00.911 140 11421.23 62.08 56788.49 88888.00 2018-05-20 08:44:01.411 140 11421.25 62.09 56788.54 88888.00 2018-05-20 08:44:01.911 140 11421.20 62.08 56788.57 88888.00 2018-05-20 08:44:02.411 140 11421.16 62.10 56788.60 88888.00 2018-05-20 08:44:02.911 140 11421.18 62.10 56788.59 88888.00 2018-05-20 08:44:03.411 140 11421.16 62.08 56788.55 88888.00 2018-05-20 08:44:03.911 140 11421.21 62.12 56788.54 88888.00 2018-05-20 08:44:04.411 140 11421.24 62.16 56788.61 88888.00 2018-05-20 08:44:04.911 140 11421.11 62.16 56788.70 88888.00 2018-05-20 08:44:05.411 140 11421.07 62.16 56788.66 88888.00 2018-05-20 08:44:05.911 140 11421.12 62.08 56788.61 88888.00 2018-05-20 08:44:06.411 140 11421.07 62.06 56788.56 88888.00 2018-05-20 08:44:06.911 140 11421.17 62.13 56788.56 88888.00 2018-05-20 08:44:07.411 140 11421.13 62.20 56788.59 88888.00 2018-05-20 08:44:08.411 140 11421.05 62.19 56788.62 88888.00 2018-05-20 08:44:08.911 140 11421.09 62.09 56788.53 88888.00 2018-05-20 08:44:09.411 140 11421.05 62.04 56788.47 88888.00 2018-05-20 08:44:09.911 140 11421.09 62.06 56788.44 88888.00 2018-05-20 08:44:10.411 140 11421.14 62.12 56788.53 88888.00 2018-05-20 08:44:10.911 140 11421.06 62.13 56788.66 88888.00 2018-05-20 08:44:11.411 140 11420.97 62.13 56788.70 88888.00 2018-05-20 08:44:11.911 140 11421.04 62.06 56788.57 88888.00 2018-05-20 08:44:12.411 140 11421.07 62.06 56788.53 88888.00 2018-05-20 08:44:12.911 140 11421.05 62.09 56788.54 88888.00 2018-05-20 08:44:13.411 140 11421.17 62.13 56788.63 88888.00 2018-05-20 08:44:13.911 140 11421.10 62.12 56788.69 88888.00 2018-05-20 08:44:14.411 140 11421.03 62.13 56788.73 88888.00 2018-05-20 08:44:14.911 140 11421.11 62.09 56788.68 88888.00 2018-05-20 08:44:15.411 140 11421.10 62.06 56788.60 88888.00 2018-05-20 08:44:15.911 140 11421.07 62.04 56788.66 88888.00 2018-05-20 08:44:16.411 140 11421.12 62.08 56788.76 88888.00 2018-05-20 08:44:16.911 140 11421.16 62.08 56788.81 88888.00 2018-05-20 08:44:17.411 140 11421.07 62.04 56788.85 88888.00 2018-05-20 08:44:17.911 140 11421.11 62.05 56788.85 88888.00 2018-05-20 08:44:18.411 140 11421.16 62.04 56788.80 88888.00 2018-05-20 08:44:18.911 140 11421.03 62.02 56788.75 88888.00 2018-05-20 08:44:19.411 140 11420.99 62.03 56788.75 88888.00 2018-05-20 08:44:19.911 140 11421.02 61.99 56788.80 88888.00 2018-05-20 08:44:20.411 140 11420.96 61.91 56788.85 88888.00 2018-05-20 08:44:20.911 140 11420.88 61.93 56788.79 88888.00 2018-05-20 08:44:21.411 140 11421.03 62.02 56788.79 88888.00 2018-05-20 08:44:21.911 140 11421.03 62.06 56788.85 88888.00 2018-05-20 08:44:22.411 140 11421.03 62.12 56788.86 88888.00 2018-05-20 08:44:22.911 140 11421.09 62.15 56788.89 88888.00 2018-05-20 08:44:23.411 140 11421.07 62.13 56788.89 88888.00 2018-05-20 08:44:23.911 140 11421.13 62.18 56788.82 88888.00 2018-05-20 08:44:24.411 140 11421.23 62.23 56788.82 88888.00 2018-05-20 08:44:24.911 140 11421.27 62.25 56788.80 88888.00 2018-05-20 08:44:25.411 140 11421.26 62.29 56788.89 88888.00 2018-05-20 08:44:25.911 140 11421.31 62.31 56788.93 88888.00 2018-05-20 08:44:26.411 140 11421.33 62.30 56788.97 88888.00 2018-05-20 08:44:26.911 140 11421.30 62.32 56788.97 88888.00 2018-05-20 08:44:27.411 140 11421.37 62.34 56788.88 88888.00 2018-05-20 08:44:27.911 140 11421.40 62.36 56788.84 88888.00 2018-05-20 08:44:28.411 140 11421.39 62.37 56788.93 88888.00 2018-05-20 08:44:28.911 140 11421.45 62.36 56789.04 88888.00 2018-05-20 08:44:29.411 140 11421.52 62.38 56789.10 88888.00 2018-05-20 08:44:29.911 140 11421.45 62.40 56789.12 88888.00 2018-05-20 08:44:30.411 140 11421.47 62.45 56789.07 88888.00 2018-05-20 08:44:30.911 140 11421.55 62.44 56789.01 88888.00 2018-05-20 08:44:31.411 140 11421.59 62.36 56788.94 88888.00 2018-05-20 08:44:31.911 140 11421.59 62.37 56788.94 88888.00 2018-05-20 08:44:32.411 140 11421.59 62.44 56788.99 88888.00 2018-05-20 08:44:32.911 140 11421.55 62.43 56789.06 88888.00 2018-05-20 08:44:33.411 140 11421.48 62.46 56789.05 88888.00 2018-05-20 08:44:33.911 140 11421.60 62.47 56789.06 88888.00 2018-05-20 08:44:34.411 140 11421.62 62.49 56789.10 88888.00 2018-05-20 08:44:34.911 140 11421.58 62.56 56789.14 88888.00 2018-05-20 08:44:35.411 140 11421.58 62.57 56789.21 88888.00 2018-05-20 08:44:35.911 140 11421.58 62.56 56789.18 88888.00 2018-05-20 08:44:36.411 140 11421.62 62.57 56789.14 88888.00 2018-05-20 08:44:36.911 140 11421.68 62.61 56789.18 88888.00 2018-05-20 08:44:37.411 140 11421.74 62.66 56789.27 88888.00 2018-05-20 08:44:37.911 140 11421.73 62.66 56789.36 88888.00 2018-05-20 08:44:38.411 140 11421.69 62.71 56789.44 88888.00 2018-05-20 08:44:38.911 140 11421.67 62.71 56789.37 88888.00 2018-05-20 08:44:39.911 140 11421.84 62.80 56789.39 88888.00 2018-05-20 08:44:40.411 140 11421.84 62.83 56789.46 88888.00 2018-05-20 08:44:40.911 140 11421.80 62.81 56789.56 88888.00 2018-05-20 08:44:41.411 140 11421.84 62.84 56789.59 88888.00 2018-05-20 08:44:41.911 140 11421.84 62.80 56789.61 88888.00 2018-05-20 08:44:42.411 140 11421.86 62.79 56789.58 88888.00 2018-05-20 08:44:42.911 140 11421.88 62.78 56789.62 88888.00 2018-05-20 08:44:43.411 140 11421.96 62.83 56789.76 88888.00 2018-05-20 08:44:43.911 140 11421.94 62.85 56789.82 88888.00 2018-05-20 08:44:44.411 140 11421.93 62.84 56789.84 88888.00 2018-05-20 08:44:44.911 140 11421.95 62.81 56789.84 88888.00 2018-05-20 08:44:45.411 140 11421.93 62.83 56789.85 88888.00 2018-05-20 08:44:45.911 140 11421.96 62.83 56789.90 88888.00 2018-05-20 08:44:46.411 140 11422.02 62.83 56789.90 88888.00 2018-05-20 08:44:46.911 140 11422.02 62.84 56789.89 88888.00 2018-05-20 08:44:47.411 140 11422.04 62.86 56789.92 88888.00 2018-05-20 08:44:47.911 140 11422.05 62.86 56789.97 88888.00 2018-05-20 08:44:48.411 140 11422.01 62.83 56790.03 88888.00 2018-05-20 08:44:48.911 140 11421.98 62.80 56790.02 88888.00 2018-05-20 08:44:49.411 140 11422.01 62.84 56789.95 88888.00 2018-05-20 08:44:49.911 140 11421.97 62.81 56789.94 88888.00 2018-05-20 08:44:50.411 140 11421.93 62.80 56789.98 88888.00 2018-05-20 08:44:50.911 140 11421.97 62.88 56789.98 88888.00 2018-05-20 08:44:51.411 140 11422.00 62.91 56789.96 88888.00 2018-05-20 08:44:51.911 140 11421.94 62.91 56789.96 88888.00 2018-05-20 08:44:52.411 140 11422.01 62.93 56789.98 88888.00 2018-05-20 08:44:52.911 140 11422.00 62.87 56790.06 88888.00 2018-05-20 08:44:53.411 140 11421.97 62.84 56789.96 88888.00 2018-05-20 08:44:53.911 140 11422.08 62.84 56789.92 88888.00 2018-05-20 08:44:54.411 140 11422.14 62.81 56790.01 88888.00 2018-05-20 08:44:54.911 140 11422.07 62.84 56790.08 88888.00 2018-05-20 08:44:55.411 140 11421.97 62.87 56790.09 88888.00 2018-05-20 08:44:55.911 140 11422.00 62.83 56790.09 88888.00 2018-05-20 08:44:56.411 140 11422.01 62.78 56790.06 88888.00 2018-05-20 08:44:56.911 140 11422.03 62.83 56790.07 88888.00 2018-05-20 08:44:57.911 140 11422.02 62.81 56790.08 88888.00 2018-05-20 08:44:58.411 140 11422.01 62.84 56790.09 88888.00 2018-05-20 08:44:58.911 140 11422.05 62.84 56790.11 88888.00 2018-05-20 08:44:59.411 140 11422.02 62.80 56790.10 88888.00 2018-05-20 08:44:59.911 140 11421.96 62.80 56790.10 88888.00 2018-05-20 08:45:00.411 140 11422.01 62.81 56790.15 88888.00 2018-05-20 08:45:00.911 140 11422.09 62.83 56790.19 88888.00 2018-05-20 08:45:01.411 140 11422.05 62.84 56790.14 88888.00 2018-05-20 08:45:01.911 140 11422.05 62.84 56790.13 88888.00 2018-05-20 08:45:02.411 140 11422.04 62.85 56790.15 88888.00 2018-05-20 08:45:02.911 140 11422.04 62.91 56790.19 88888.00 2018-05-20 08:45:03.411 140 11422.13 62.93 56790.32 88888.00 2018-05-20 08:45:03.911 140 11422.14 62.91 56790.34 88888.00 2018-05-20 08:45:04.411 140 11422.10 62.94 56790.33 88888.00 2018-05-20 08:45:04.911 140 11422.11 62.95 56790.35 88888.00 2018-05-20 08:45:05.411 140 11422.23 62.95 56790.33 88888.00 2018-05-20 08:45:05.911 140 11422.28 62.93 56790.40 88888.00 2018-05-20 08:45:06.411 140 11422.27 62.95 56790.51 88888.00 2018-05-20 08:45:06.911 140 11422.30 62.98 56790.56 88888.00 2018-05-20 08:45:07.411 140 11422.29 63.04 56790.54 88888.00 2018-05-20 08:45:07.911 140 11422.35 63.04 56790.49 88888.00 2018-05-20 08:45:08.411 140 11422.42 63.04 56790.51 88888.00 2018-05-20 08:45:08.911 140 11422.44 63.09 56790.51 88888.00 2018-05-20 08:45:09.411 140 11422.45 63.18 56790.58 88888.00 2018-05-20 08:45:09.911 140 11422.49 63.14 56790.66 88888.00 2018-05-20 08:45:10.411 140 11422.46 63.11 56790.68 88888.00 2018-05-20 08:45:10.911 140 11422.49 63.15 56790.68 88888.00 2018-05-20 08:45:11.411 140 11422.51 63.20 56790.73 88888.00 2018-05-20 08:45:11.911 140 11422.52 63.26 56790.80 88888.00 2018-05-20 08:45:12.411 140 11422.51 63.31 56790.83 88888.00 2018-05-20 08:45:12.911 140 11422.56 63.35 56790.83 88888.00 2018-05-20 08:45:13.411 140 11422.53 63.35 56790.80 88888.00 2018-05-20 08:45:13.911 140 11422.44 63.38 56790.83 88888.00 2018-05-20 08:45:14.411 140 11422.48 63.40 56790.88 88888.00 2018-05-20 08:45:14.911 140 11422.53 63.40 56790.99 88888.00 2018-05-20 08:45:15.411 140 11422.51 63.39 56791.05 88888.00 2018-05-20 08:45:15.911 140 11422.51 63.36 56791.01 88888.00 2018-05-20 08:45:16.411 140 11422.55 63.31 56790.93 88888.00 2018-05-20 08:45:16.911 140 11422.51 63.31 56790.87 88888.00 2018-05-20 08:45:17.411 140 11422.53 63.33 56790.93 88888.00 2018-05-20 08:45:17.911 140 11422.53 63.31 56791.09 88888.00 2018-05-20 08:45:18.411 140 11422.48 63.22 56791.10 88888.00 2018-05-20 08:45:18.911 140 11422.53 63.26 56790.97 88888.00 2018-05-20 08:45:19.411 140 11422.65 63.20 56790.88 88888.00 2018-05-20 08:45:19.911 140 11422.67 63.12 56790.92 88888.00 2018-05-20 08:45:20.411 140 11422.59 63.20 56791.09 88888.00 2018-05-20 08:45:21.411 140 11422.66 63.22 56791.09 88888.00 2018-05-20 08:45:21.911 140 11422.76 63.19 56791.01 88888.00 2018-05-20 08:45:22.411 140 11422.81 63.22 56791.12 88888.00 2018-05-20 08:45:22.911 140 11422.71 63.26 56791.19 88888.00 2018-05-20 08:45:23.411 140 11422.65 63.20 56791.19 88888.00 2018-05-20 08:45:23.911 140 11422.64 63.24 56791.16 88888.00 2018-05-20 08:45:24.411 140 11422.71 63.19 56791.09 88888.00 2018-05-20 08:45:24.911 140 11422.78 63.15 56791.11 88888.00 2018-05-20 08:45:25.411 140 11422.74 63.17 56791.19 88888.00 2018-05-20 08:45:25.911 140 11422.73 63.14 56791.35 88888.00 2018-05-20 08:45:26.411 140 11422.66 63.14 56791.33 88888.00 2018-05-20 08:45:26.911 140 11422.67 63.12 56791.28 88888.00 2018-05-20 08:45:27.411 140 11422.71 63.12 56791.24 88888.00 2018-05-20 08:45:27.911 140 11422.71 63.15 56791.33 88888.00 2018-05-20 08:45:28.411 140 11422.66 63.15 56791.45 88888.00 2018-05-20 08:45:28.911 140 11422.63 63.17 56791.48 88888.00 2018-05-20 08:45:29.411 140 11422.58 63.13 56791.44 88888.00 2018-05-20 08:45:29.911 140 11422.69 63.12 56791.36 88888.00 2018-05-20 08:45:30.411 140 11422.78 63.13 56791.36 88888.00 2018-05-20 08:45:30.911 140 11422.74 63.15 56791.50 88888.00 2018-05-20 08:45:31.411 140 11422.74 63.13 56791.60 88888.00 2018-05-20 08:45:31.911 140 11422.79 63.09 56791.60 88888.00 2018-05-20 08:45:32.411 140 11422.71 63.11 56791.54 88888.00 2018-05-20 08:45:32.911 140 11422.69 63.18 56791.52 88888.00 2018-05-20 08:45:33.411 140 11422.71 63.15 56791.60 88888.00 2018-05-20 08:45:33.911 140 11422.71 63.11 56791.63 88888.00 2018-05-20 08:45:34.411 140 11422.69 63.11 56791.69 88888.00 2018-05-20 08:45:34.911 140 11422.72 63.13 56791.74 88888.00 2018-05-20 08:45:35.411 140 11422.66 63.15 56791.75 88888.00 2018-05-20 08:45:35.911 140 11422.62 63.15 56791.69 88888.00 2018-05-20 08:45:36.411 140 11422.65 63.21 56791.77 88888.00 2018-05-20 08:45:36.911 140 11422.58 63.26 56791.83 88888.00 2018-05-20 08:45:37.411 140 11422.50 63.28 56791.90 88888.00 2018-05-20 08:45:37.911 140 11422.51 63.34 56791.89 88888.00 2018-05-20 08:45:38.411 140 11422.55 63.34 56791.89 88888.00 2018-05-20 08:45:38.911 140 11422.49 63.33 56791.91 88888.00 2018-05-20 08:45:39.411 140 11422.51 63.41 56791.95 88888.00 2018-05-20 08:45:39.911 140 11422.45 63.41 56792.02 88888.00 2018-05-20 08:45:40.411 140 11422.37 63.38 56792.08 88888.00 2018-05-20 08:45:40.911 140 11422.36 63.39 56792.09 88888.00 2018-05-20 08:45:41.411 140 11422.41 63.41 56792.03 88888.00 2018-05-20 08:45:41.911 140 11422.35 63.43 56792.05 88888.00 2018-05-20 08:45:42.411 140 11422.31 63.49 56792.20 88888.00 2018-05-20 08:45:42.911 140 11422.32 63.49 56792.26 88888.00 2018-05-20 08:45:43.411 140 11422.24 63.47 56792.25 88888.00 2018-05-20 08:45:43.911 140 11422.28 63.49 56792.15 88888.00 2018-05-20 08:45:44.411 140 11422.32 63.47 56792.18 88888.00 2018-05-20 08:45:44.911 140 11422.29 63.45 56792.22 88888.00 2018-05-20 08:45:45.411 140 11422.29 63.45 56792.21 88888.00 2018-05-20 08:45:45.911 140 11422.31 63.42 56792.14 88888.00 2018-05-20 08:45:46.412 140 11422.24 63.41 56792.15 88888.00 2018-05-20 08:45:46.912 140 11422.15 63.43 56792.13 88888.00 2018-05-20 08:45:47.412 140 11422.17 63.46 56792.14 88888.00 2018-05-20 08:45:47.912 140 11422.13 63.46 56792.19 88888.00 2018-05-20 08:45:48.412 140 11422.03 63.51 56792.22 88888.00 2018-05-20 08:45:48.912 140 11422.09 63.54 56792.19 88888.00 2018-05-20 08:45:49.412 140 11422.08 63.49 56792.18 88888.00 2018-05-20 08:45:49.912 140 11422.08 63.47 56792.16 88888.00 2018-05-20 08:45:50.412 140 11422.13 63.43 56792.19 88888.00 2018-05-20 08:45:50.912 140 11422.05 63.42 56792.29 88888.00 2018-05-20 08:45:51.412 140 11422.00 63.47 56792.38 88888.00 2018-05-20 08:45:51.912 140 11421.98 63.43 56792.38 88888.00 2018-05-20 08:45:52.912 140 11421.96 63.42 56792.29 88888.00 2018-05-20 08:45:53.412 140 11421.98 63.45 56792.35 88888.00 2018-05-20 08:45:53.912 140 11421.98 63.41 56792.34 88888.00 2018-05-20 08:45:54.412 140 11421.90 63.43 56792.34 88888.00 2018-05-20 08:45:54.912 140 11421.91 63.43 56792.29 88888.00 2018-05-20 08:45:55.412 140 11421.98 63.40 56792.27 88888.00 2018-05-20 08:45:55.912 140 11421.96 63.42 56792.26 88888.00 2018-05-20 08:45:56.412 140 11421.93 63.43 56792.27 88888.00 2018-05-20 08:45:56.912 140 11422.04 63.45 56792.32 88888.00 2018-05-20 08:45:57.412 140 11422.01 63.41 56792.31 88888.00 2018-05-20 08:45:57.912 140 11422.02 63.36 56792.21 88888.00 2018-05-20 08:45:58.412 140 11422.14 63.39 56792.19 88888.00 2018-05-20 08:45:58.912 140 11422.08 63.42 56792.23 88888.00 2018-05-20 08:45:59.412 140 11422.07 63.45 56792.26 88888.00 2018-05-20 08:45:59.912 140 11422.11 63.45 56792.25 88888.00 2018-05-20 08:46:00.412 140 11422.14 63.39 56792.23 88888.00 2018-05-20 08:46:00.912 140 11422.10 63.32 56792.23 88888.00 2018-05-20 08:46:01.412 140 11422.16 63.33 56792.23 88888.00 2018-05-20 08:46:01.912 140 11422.20 63.35 56792.22 88888.00 2018-05-20 08:46:02.912 140 11422.16 63.38 56792.14 88888.00 2018-05-20 08:46:03.412 140 11422.18 63.34 56792.19 88888.00 2018-05-20 08:46:03.912 140 11422.18 63.26 56792.10 88888.00 2018-05-20 08:46:04.412 140 11422.22 63.27 56792.12 88888.00 2018-05-20 08:46:04.912 140 11422.25 63.29 56792.00 88888.00 2018-05-20 08:46:05.412 140 11422.27 63.26 56791.94 88888.00 2018-05-20 08:46:05.912 140 11422.32 63.26 56791.93 88888.00 2018-05-20 08:46:06.412 140 11422.36 63.20 56791.96 88888.00 2018-05-20 08:46:06.912 140 11422.37 63.17 56791.94 88888.00 2018-05-20 08:46:07.412 140 11422.38 63.13 56791.95 88888.00 2018-05-20 08:46:07.912 140 11422.39 63.06 56791.89 88888.00 2018-05-20 08:46:08.412 140 11422.34 63.01 56791.83 88888.00 2018-05-20 08:46:08.912 140 11422.30 62.97 56791.78 88888.00 2018-05-20 08:46:09.412 140 11422.36 63.01 56791.70 88888.00 2018-05-20 08:46:09.912 140 11422.36 63.06 56791.73 88888.00 2018-05-20 08:46:10.412 140 11422.35 63.05 56791.71 88888.00 2018-05-20 08:46:10.912 140 11422.42 63.05 56791.70 88888.00 2018-05-20 08:46:11.412 140 11422.41 63.04 56791.69 88888.00 2018-05-20 08:46:11.912 140 11422.42 63.06 56791.64 88888.00 2018-05-20 08:46:12.412 140 11422.51 63.08 56791.63 88888.00 2018-05-20 08:46:12.912 140 11422.48 63.07 56791.69 88888.00 2018-05-20 08:46:13.412 140 11422.45 63.11 56791.76 88888.00 2018-05-20 08:46:13.912 140 11422.52 63.14 56791.81 88888.00 2018-05-20 08:46:14.412 140 11422.46 63.19 56791.82 88888.00 2018-05-20 08:46:14.912 140 11422.43 63.24 56791.81 88888.00 2018-05-20 08:46:15.412 140 11422.45 63.29 56791.84 88888.00 2018-05-20 08:46:15.912 140 11422.51 63.35 56791.90 88888.00 2018-05-20 08:46:16.412 140 11422.52 63.39 56791.95 88888.00 2018-05-20 08:46:16.912 140 11422.57 63.40 56792.00 88888.00 2018-05-20 08:46:17.412 140 11422.58 63.46 56792.07 88888.00 2018-05-20 08:46:17.912 140 11422.55 63.43 56792.14 88888.00 2018-05-20 08:46:18.412 140 11422.55 63.41 56792.14 88888.00 2018-05-20 08:46:18.912 140 11422.63 63.42 56792.12 88888.00 2018-05-20 08:46:19.412 140 11422.71 63.48 56792.03 88888.00 2018-05-20 08:46:19.912 140 11422.66 63.53 56792.14 88888.00 2018-05-20 08:46:20.412 140 11422.65 63.56 56792.21 88888.00 2018-05-20 08:46:20.912 140 11422.69 63.58 56792.25 88888.00 2018-05-20 08:46:21.412 140 11422.71 63.59 56792.28 88888.00 2018-05-20 08:46:21.912 140 11422.71 63.60 56792.26 88888.00 2018-05-20 08:46:22.412 140 11422.62 63.55 56792.19 88888.00 2018-05-20 08:46:22.912 140 11422.64 63.55 56792.15 88888.00 2018-05-20 08:46:23.412 140 11422.74 63.60 56792.14 88888.00 2018-05-20 08:46:24.412 140 11422.66 63.59 56792.27 88888.00 2018-05-20 08:46:24.912 140 11422.71 63.58 56792.22 88888.00 2018-05-20 08:46:25.412 140 11422.66 63.59 56792.18 88888.00 2018-05-20 08:46:25.912 140 11422.65 63.62 56792.19 88888.00 2018-05-20 08:46:26.412 140 11422.69 63.63 56792.19 88888.00 2018-05-20 08:46:26.912 140 11422.71 63.59 56792.21 88888.00 2018-05-20 08:46:27.412 140 11422.67 63.56 56792.20 88888.00 2018-05-20 08:46:27.912 140 11422.70 63.62 56792.15 88888.00 2018-05-20 08:46:28.412 140 11422.69 63.61 56792.18 88888.00 2018-05-20 08:46:28.912 140 11422.58 63.60 56792.23 88888.00 2018-05-20 08:46:29.412 140 11422.64 63.61 56792.25 88888.00 2018-05-20 08:46:29.912 140 11422.69 63.61 56792.22 88888.00 2018-05-20 08:46:30.412 140 11422.65 63.59 56792.18 88888.00 2018-05-20 08:46:30.912 140 11422.66 63.63 56792.23 88888.00 2018-05-20 08:46:31.412 140 11422.65 63.65 56792.29 88888.00 2018-05-20 08:46:31.912 140 11422.67 63.66 56792.20 88888.00 2018-05-20 08:46:32.412 140 11422.69 63.67 56792.14 88888.00 2018-05-20 08:46:32.912 140 11422.73 63.68 56792.14 88888.00 2018-05-20 08:46:33.412 140 11422.72 63.73 56792.22 88888.00 2018-05-20 08:46:33.912 140 11422.71 63.76 56792.28 88888.00 2018-05-20 08:46:34.412 140 11422.69 63.77 56792.29 88888.00 2018-05-20 08:46:34.912 140 11422.60 63.76 56792.28 88888.00 2018-05-20 08:46:35.412 140 11422.55 63.77 56792.23 88888.00 2018-05-20 08:46:35.912 140 11422.62 63.77 56792.21 88888.00 2018-05-20 08:46:36.412 140 11422.65 63.80 56792.22 88888.00 2018-05-20 08:46:36.912 140 11422.69 63.82 56792.32 88888.00 2018-05-20 08:46:37.412 140 11422.72 63.83 56792.46 88888.00 2018-05-20 08:46:37.912 140 11422.63 63.77 56792.46 88888.00 2018-05-20 08:46:38.412 140 11422.56 63.77 56792.40 88888.00 2018-05-20 08:46:38.912 140 11422.63 63.76 56792.27 88888.00 2018-05-20 08:46:39.412 140 11422.69 63.77 56792.23 88888.00 2018-05-20 08:46:39.912 140 11422.65 63.79 56792.31 88888.00 2018-05-20 08:46:40.412 140 11422.66 63.79 56792.34 88888.00 2018-05-20 08:46:40.912 140 11422.56 63.74 56792.34 88888.00 2018-05-20 08:46:41.412 140 11422.48 63.68 56792.31 88888.00 2018-05-20 08:46:41.912 140 11422.52 63.66 56792.13 88888.00 2018-05-20 08:46:42.412 140 11422.57 63.67 56792.01 88888.00 2018-05-20 08:46:42.912 140 11422.58 63.69 56792.08 88888.00 2018-05-20 08:46:43.412 140 11422.65 63.68 56792.20 88888.00 2018-05-20 08:46:43.912 140 11422.65 63.60 56792.19 88888.00 2018-05-20 08:46:44.412 140 11422.55 63.56 56792.10 88888.00 2018-05-20 08:46:44.912 140 11422.60 63.56 56791.96 88888.00 2018-05-20 08:46:45.412 140 11422.65 63.60 56791.89 88888.00 2018-05-20 08:46:45.912 140 11422.62 63.59 56791.91 88888.00 2018-05-20 08:46:46.412 140 11422.65 63.62 56791.99 88888.00 2018-05-20 08:46:46.912 140 11422.66 63.65 56792.02 88888.00 2018-05-20 08:46:47.412 140 11422.60 63.62 56791.94 88888.00 2018-05-20 08:46:47.912 140 11422.62 63.62 56791.83 88888.00 2018-05-20 08:46:48.412 140 11422.71 63.62 56791.75 88888.00 2018-05-20 08:46:48.912 140 11422.73 63.62 56791.80 88888.00 2018-05-20 08:46:49.412 140 11422.76 63.63 56791.87 88888.00 2018-05-20 08:46:49.912 140 11422.80 63.60 56791.88 88888.00 2018-05-20 08:46:50.412 140 11422.76 63.59 56791.87 88888.00 2018-05-20 08:46:50.912 140 11422.69 63.56 56791.78 88888.00 2018-05-20 08:46:51.412 140 11422.78 63.59 56791.77 88888.00 2018-05-20 08:46:51.912 140 11422.84 63.65 56791.82 88888.00 2018-05-20 08:46:52.412 140 11422.81 63.68 56791.86 88888.00 2018-05-20 08:46:52.912 140 11422.85 63.67 56791.89 88888.00 2018-05-20 08:46:53.412 140 11422.85 63.63 56791.86 88888.00 2018-05-20 08:46:53.912 140 11422.81 63.59 56791.86 88888.00 2018-05-20 08:46:54.412 140 11422.80 63.56 56791.86 88888.00 2018-05-20 08:46:54.912 140 11422.80 63.53 56791.77 88888.00 2018-05-20 08:46:55.412 140 11422.76 63.53 56791.76 88888.00 2018-05-20 08:46:55.912 140 11422.83 63.59 56791.84 88888.00 2018-05-20 08:46:56.412 140 11422.76 63.62 56791.83 88888.00 2018-05-20 08:46:56.912 140 11422.63 63.55 56791.77 88888.00 2018-05-20 08:46:57.412 140 11422.65 63.53 56791.67 88888.00 2018-05-20 08:46:57.912 140 11422.69 63.48 56791.62 88888.00 2018-05-20 08:46:58.412 140 11422.64 63.47 56791.65 88888.00 2018-05-20 08:46:58.912 140 11422.66 63.55 56791.64 88888.00 2018-05-20 08:46:59.412 140 11422.59 63.55 56791.70 88888.00 2018-05-20 08:46:59.912 140 11422.46 63.52 56791.83 88888.00 2018-05-20 08:47:00.412 140 11422.38 63.51 56791.83 88888.00 2018-05-20 08:47:00.912 140 11422.38 63.46 56791.76 88888.00 2018-05-20 08:47:01.412 140 11422.36 63.48 56791.70 88888.00 2018-05-20 08:47:01.912 140 11422.37 63.53 56791.69 88888.00 2018-05-20 08:47:02.412 140 11422.42 63.54 56791.71 88888.00 2018-05-20 08:47:02.912 140 11422.31 63.52 56791.77 88888.00 2018-05-20 08:47:03.412 140 11422.25 63.49 56791.80 88888.00 2018-05-20 08:47:03.912 140 11422.24 63.52 56791.67 88888.00 2018-05-20 08:47:04.412 140 11422.27 63.54 56791.63 88888.00 2018-05-20 08:47:04.912 140 11422.29 63.55 56791.68 88888.00 2018-05-20 08:47:05.912 140 11422.31 63.53 56791.76 88888.00 2018-05-20 08:47:06.412 140 11422.23 63.53 56791.77 88888.00 2018-05-20 08:47:06.912 140 11422.23 63.52 56791.75 88888.00 2018-05-20 08:47:07.412 140 11422.20 63.48 56791.67 88888.00 2018-05-20 08:47:07.912 140 11422.18 63.48 56791.62 88888.00 2018-05-20 08:47:08.412 140 11422.29 63.51 56791.60 88888.00 2018-05-20 08:47:08.912 140 11422.23 63.55 56791.58 88888.00 2018-05-20 08:47:09.412 140 11422.05 63.53 56791.58 88888.00 2018-05-20 08:47:09.912 140 11422.05 63.49 56791.58 88888.00 2018-05-20 08:47:10.412 140 11422.04 63.51 56791.60 88888.00 2018-05-20 08:47:10.912 140 11421.98 63.54 56791.56 88888.00 2018-05-20 08:47:11.412 140 11421.98 63.54 56791.61 88888.00 2018-05-20 08:47:11.912 140 11422.00 63.51 56791.56 88888.00 2018-05-20 08:47:12.412 140 11421.94 63.47 56791.52 88888.00 2018-05-20 08:47:12.912 140 11421.98 63.45 56791.50 88888.00 2018-05-20 08:47:13.412 140 11421.95 63.51 56791.48 88888.00 2018-05-20 08:47:13.912 140 11421.84 63.59 56791.50 88888.00 2018-05-20 08:47:14.412 140 11421.80 63.60 56791.51 88888.00 2018-05-20 08:47:14.912 140 11421.86 63.58 56791.45 88888.00 2018-05-20 08:47:15.412 140 11421.88 63.52 56791.38 88888.00 2018-05-20 08:47:15.912 140 11421.87 63.53 56791.38 88888.00 2018-05-20 08:47:16.412 140 11421.84 63.49 56791.42 88888.00 2018-05-20 08:47:16.912 140 11421.75 63.48 56791.44 88888.00 2018-05-20 08:47:17.412 140 11421.68 63.51 56791.38 88888.00 2018-05-20 08:47:17.912 140 11421.73 63.49 56791.30 88888.00 2018-05-20 08:47:18.412 140 11421.70 63.45 56791.25 88888.00 2018-05-20 08:47:18.912 140 11421.63 63.41 56791.22 88888.00 2018-05-20 08:47:19.412 140 11421.60 63.39 56791.18 88888.00 2018-05-20 08:47:19.912 140 11421.56 63.36 56791.19 88888.00 2018-05-20 08:47:20.412 140 11421.52 63.40 56791.13 88888.00 2018-05-20 08:47:20.912 140 11421.54 63.36 56791.07 88888.00 2018-05-20 08:47:21.412 140 11421.53 63.35 56790.97 88888.00 2018-05-20 08:47:21.912 140 11421.46 63.39 56790.96 88888.00 2018-05-20 08:47:22.412 140 11421.41 63.38 56791.01 88888.00 2018-05-20 08:47:22.912 140 11421.35 63.39 56790.99 88888.00 2018-05-20 08:47:23.912 140 11421.35 63.29 56790.81 88888.00 2018-05-20 08:47:24.412 140 11421.28 63.20 56790.72 88888.00 2018-05-20 08:47:24.912 140 11421.24 63.17 56790.62 88888.00 2018-05-20 08:47:25.412 140 11421.23 63.20 56790.65 88888.00 2018-05-20 08:47:25.912 140 11421.26 63.18 56790.72 88888.00 2018-05-20 08:47:26.412 140 11421.18 63.17 56790.73 88888.00 2018-05-20 08:47:26.912 140 11421.20 63.12 56790.65 88888.00 2018-05-20 08:47:27.412 140 11421.30 63.08 56790.55 88888.00 2018-05-20 08:47:27.912 140 11421.27 63.09 56790.52 88888.00 2018-05-20 08:47:28.412 140 11421.26 63.13 56790.53 88888.00 2018-05-20 08:47:28.912 140 11421.23 63.12 56790.51 88888.00 2018-05-20 08:47:29.412 140 11421.19 63.12 56790.48 88888.00 2018-05-20 08:47:29.912 140 11421.18 63.14 56790.53 88888.00 2018-05-20 08:47:30.412 140 11421.31 63.18 56790.54 88888.00 2018-05-20 08:47:30.912 140 11421.28 63.14 56790.42 88888.00 2018-05-20 08:47:31.412 140 11421.21 63.13 56790.39 88888.00 2018-05-20 08:47:31.912 140 11421.30 63.18 56790.40 88888.00 2018-05-20 08:47:32.412 140 11421.25 63.17 56790.40 88888.00 2018-05-20 08:47:32.912 140 11421.23 63.22 56790.42 88888.00 2018-05-20 08:47:33.412 140 11421.28 63.21 56790.43 88888.00 2018-05-20 08:47:33.912 140 11421.31 63.12 56790.40 88888.00 2018-05-20 08:47:34.412 140 11421.33 63.12 56790.34 88888.00 2018-05-20 08:47:34.912 140 11421.31 63.11 56790.30 88888.00 2018-05-20 08:47:35.412 140 11421.32 63.06 56790.33 88888.00 2018-05-20 08:47:35.912 140 11421.27 63.04 56790.26 88888.00 2018-05-20 08:47:36.412 140 11421.35 63.04 56790.21 88888.00 2018-05-20 08:47:36.912 140 11421.39 62.97 56790.17 88888.00 2018-05-20 08:47:37.412 140 11421.39 62.94 56790.20 88888.00 2018-05-20 08:47:37.912 140 11421.40 62.95 56790.24 88888.00 2018-05-20 08:47:38.412 140 11421.40 62.86 56790.21 88888.00 2018-05-20 08:47:38.912 140 11421.33 62.80 56790.08 88888.00 2018-05-20 08:47:39.412 140 11421.35 62.74 56789.98 88888.00 2018-05-20 08:47:39.912 140 11421.35 62.74 56790.01 88888.00 2018-05-20 08:47:40.412 140 11421.26 62.74 56790.04 88888.00 2018-05-20 08:47:40.912 140 11421.23 62.84 56790.03 88888.00 2018-05-20 08:47:41.412 140 11421.26 62.87 56790.00 88888.00 2018-05-20 08:47:41.912 140 11421.26 62.86 56790.00 88888.00 2018-05-20 08:47:42.412 140 11421.24 62.87 56789.97 88888.00 2018-05-20 08:47:42.912 140 11421.30 62.87 56789.97 88888.00 2018-05-20 08:47:43.412 140 11421.30 62.90 56789.96 88888.00 2018-05-20 08:47:43.912 140 11421.31 62.94 56789.98 88888.00 2018-05-20 08:47:44.412 140 11421.33 62.97 56790.01 88888.00 2018-05-20 08:47:44.912 140 11421.28 62.93 56790.02 88888.00 2018-05-20 08:47:45.412 140 11421.30 62.97 56790.03 88888.00 2018-05-20 08:47:45.912 140 11421.34 63.00 56790.01 88888.00 2018-05-20 08:47:46.412 140 11421.21 63.01 56790.06 88888.00 2018-05-20 08:47:46.912 140 11421.19 63.05 56790.09 88888.00 2018-05-20 08:47:47.412 140 11421.19 63.06 56790.09 88888.00 2018-05-20 08:47:47.912 140 11421.16 62.97 56789.98 88888.00 2018-05-20 08:47:48.412 140 11421.13 62.97 56789.94 88888.00 2018-05-20 08:47:48.913 140 11421.14 63.00 56790.02 88888.00 2018-05-20 08:47:49.413 140 11421.13 62.98 56790.09 88888.00 2018-05-20 08:47:49.913 140 11421.02 62.99 56790.10 88888.00 2018-05-20 08:47:50.413 140 11421.02 62.98 56790.02 88888.00 2018-05-20 08:47:50.913 140 11421.06 62.95 56789.92 88888.00 2018-05-20 08:47:51.413 140 11421.02 62.92 56789.96 88888.00 2018-05-20 08:47:51.913 140 11420.96 62.94 56790.02 88888.00 2018-05-20 08:47:52.413 140 11420.90 62.90 56790.06 88888.00 2018-05-20 08:47:52.913 140 11420.81 62.87 56790.00 88888.00 2018-05-20 08:47:53.413 140 11420.79 62.87 56789.98 88888.00 2018-05-20 08:47:53.913 140 11420.85 62.79 56790.01 88888.00 2018-05-20 08:47:54.413 140 11420.78 62.83 56789.96 88888.00 2018-05-20 08:47:54.913 140 11420.72 62.85 56789.95 88888.00 2018-05-20 08:47:55.413 140 11420.68 62.86 56789.96 88888.00 2018-05-20 08:47:55.913 140 11420.62 62.81 56789.91 88888.00 2018-05-20 08:47:56.413 140 11420.57 62.83 56789.90 88888.00 2018-05-20 08:47:56.913 140 11420.64 62.83 56789.95 88888.00 2018-05-20 08:47:57.413 140 11420.63 62.87 56789.96 88888.00 2018-05-20 08:47:57.913 140 11420.54 62.86 56789.95 88888.00 2018-05-20 08:47:58.413 140 11420.55 62.86 56789.98 88888.00 2018-05-20 08:47:58.913 140 11420.54 62.87 56789.94 88888.00 2018-05-20 08:47:59.413 140 11420.47 62.90 56789.83 88888.00 2018-05-20 08:47:59.913 140 11420.47 62.91 56789.88 88888.00 2018-05-20 08:48:00.413 140 11420.42 62.87 56789.90 88888.00 2018-05-20 08:48:00.913 140 11420.40 62.80 56789.87 88888.00 2018-05-20 08:48:01.413 140 11420.42 62.78 56789.81 88888.00 2018-05-20 08:48:01.913 140 11420.48 62.75 56789.72 88888.00 2018-05-20 08:48:02.413 140 11420.38 62.75 56789.63 88888.00 2018-05-20 08:48:02.913 140 11420.35 62.79 56789.63 88888.00 2018-05-20 08:48:03.413 140 11420.30 62.79 56789.74 88888.00 2018-05-20 08:48:03.913 140 11420.23 62.75 56789.70 88888.00 2018-05-20 08:48:04.413 140 11420.20 62.74 56789.64 88888.00 2018-05-20 08:48:04.913 140 11420.23 62.72 56789.66 88888.00 2018-05-20 08:48:05.413 140 11420.13 62.74 56789.66 88888.00 2018-05-20 08:48:05.913 140 11420.07 62.79 56789.68 88888.00 2018-05-20 08:48:06.413 140 11420.06 62.80 56789.66 88888.00 2018-05-20 08:48:06.913 140 11419.95 62.78 56789.69 88888.00 2018-05-20 08:48:07.413 140 11419.95 62.78 56789.70 88888.00 2018-05-20 08:48:07.913 140 11419.91 62.79 56789.70 88888.00 2018-05-20 08:48:08.413 140 11419.81 62.77 56789.70 88888.00 2018-05-20 08:48:08.913 140 11419.80 62.77 56789.74 88888.00 2018-05-20 08:48:09.413 140 11419.81 62.75 56789.66 88888.00 2018-05-20 08:48:09.913 140 11419.79 62.77 56789.62 88888.00 2018-05-20 08:48:10.413 140 11419.75 62.77 56789.68 88888.00 2018-05-20 08:48:10.913 140 11419.78 62.80 56789.78 88888.00 2018-05-20 08:48:11.413 140 11419.72 62.78 56789.89 88888.00 2018-05-20 08:48:11.913 140 11419.65 62.73 56789.75 88888.00 2018-05-20 08:48:12.413 140 11419.70 62.70 56789.61 88888.00 2018-05-20 08:48:12.913 140 11419.72 62.68 56789.56 88888.00 2018-05-20 08:48:13.413 140 11419.72 62.73 56789.61 88888.00 2018-05-20 08:48:13.913 140 11419.71 62.80 56789.70 88888.00 2018-05-20 08:48:14.413 140 11419.72 62.70 56789.68 88888.00 2018-05-20 08:48:14.913 140 11419.66 62.65 56789.59 88888.00 2018-05-20 08:48:15.413 140 11419.67 62.64 56789.52 88888.00 2018-05-20 08:48:15.913 140 11419.73 62.63 56789.49 88888.00 2018-05-20 08:48:16.413 140 11419.66 62.65 56789.55 88888.00 2018-05-20 08:48:16.913 140 11419.58 62.61 56789.58 88888.00 2018-05-20 08:48:17.413 140 11419.63 62.63 56789.57 88888.00 2018-05-20 08:48:17.913 140 11419.59 62.60 56789.46 88888.00 2018-05-20 08:48:18.413 140 11419.63 62.57 56789.42 88888.00 2018-05-20 08:48:18.913 140 11419.66 62.58 56789.47 88888.00 2018-05-20 08:48:19.413 140 11419.54 62.60 56789.51 88888.00 2018-05-20 08:48:19.913 140 11419.51 62.65 56789.52 88888.00 2018-05-20 08:48:20.413 140 11419.60 62.66 56789.44 88888.00 2018-05-20 08:48:20.913 140 11419.61 62.59 56789.45 88888.00 2018-05-20 08:48:21.413 140 11419.57 62.63 56789.52 88888.00 2018-05-20 08:48:21.913 140 11419.53 62.63 56789.61 88888.00 2018-05-20 08:48:22.413 140 11419.39 62.58 56789.64 88888.00 2018-05-20 08:48:22.913 140 11419.32 62.57 56789.57 88888.00 2018-05-20 08:48:23.413 140 11419.45 62.52 56789.52 88888.00 2018-05-20 08:48:23.913 140 11419.45 62.47 56789.50 88888.00 2018-05-20 08:48:24.413 140 11419.33 62.45 56789.52 88888.00 2018-05-20 08:48:24.913 140 11419.37 62.40 56789.53 88888.00 2018-05-20 08:48:25.413 140 11419.37 62.38 56789.49 88888.00 2018-05-20 08:48:25.913 140 11419.26 62.32 56789.38 88888.00 2018-05-20 08:48:26.413 140 11419.27 62.30 56789.36 88888.00 2018-05-20 08:48:26.913 140 11419.36 62.23 56789.32 88888.00 2018-05-20 08:48:27.413 140 11419.27 62.24 56789.26 88888.00 2018-05-20 08:48:27.913 140 11419.26 62.26 56789.29 88888.00 2018-05-20 08:48:28.913 140 11419.20 62.22 56789.25 88888.00 2018-05-20 08:48:29.413 140 11419.16 62.22 56789.15 88888.00 2018-05-20 08:48:29.913 140 11419.23 62.16 56789.19 88888.00 2018-05-20 08:48:30.413 140 11419.16 62.15 56789.24 88888.00 2018-05-20 08:48:30.913 140 11419.12 62.20 56789.25 88888.00 2018-05-20 08:48:31.413 140 11419.10 62.16 56789.31 88888.00 2018-05-20 08:48:31.913 140 11418.99 62.10 56789.30 88888.00 2018-05-20 08:48:32.413 140 11418.96 62.10 56789.21 88888.00 2018-05-20 08:48:32.913 140 11419.03 62.11 56789.31 88888.00 2018-05-20 08:48:33.413 140 11418.91 62.09 56789.37 88888.00 2018-05-20 08:48:33.913 140 11418.80 62.08 56789.37 88888.00 2018-05-20 08:48:34.413 140 11418.83 62.09 56789.37 88888.00 2018-05-20 08:48:34.913 140 11418.78 62.06 56789.31 88888.00 2018-05-20 08:48:35.413 140 11418.73 62.06 56789.32 88888.00 2018-05-20 08:48:35.913 140 11418.73 62.10 56789.42 88888.00 2018-05-20 08:48:36.413 140 11418.68 62.06 56789.42 88888.00 2018-05-20 08:48:36.913 140 11418.62 62.11 56789.37 88888.00 2018-05-20 08:48:37.413 140 11418.71 62.11 56789.37 88888.00 2018-05-20 08:48:37.913 140 11418.77 62.13 56789.33 88888.00 2018-05-20 08:48:38.413 140 11418.76 62.16 56789.40 88888.00 2018-05-20 08:48:38.913 140 11418.69 62.19 56789.49 88888.00 2018-05-20 08:48:39.413 140 11418.71 62.15 56789.56 88888.00 2018-05-20 08:48:39.913 140 11418.75 62.13 56789.55 88888.00 2018-05-20 08:48:40.413 140 11418.73 62.18 56789.56 88888.00 2018-05-20 08:48:40.913 140 11418.80 62.18 56789.50 88888.00 2018-05-20 08:48:41.413 140 11418.77 62.22 56789.55 88888.00 2018-05-20 08:48:41.913 140 11418.74 62.23 56789.62 88888.00 2018-05-20 08:48:42.413 140 11418.73 62.19 56789.63 88888.00 2018-05-20 08:48:42.913 140 11418.66 62.18 56789.61 88888.00 2018-05-20 08:48:43.413 140 11418.60 62.18 56789.65 88888.00 2018-05-20 08:48:43.913 140 11418.62 62.18 56789.65 88888.00 2018-05-20 08:48:44.413 140 11418.63 62.24 56789.66 88888.00 2018-05-20 08:48:44.913 140 11418.61 62.25 56789.71 88888.00 2018-05-20 08:48:45.413 140 11418.67 62.27 56789.79 88888.00 2018-05-20 08:48:45.913 140 11418.63 62.23 56789.76 88888.00 2018-05-20 08:48:46.913 140 11418.66 62.18 56789.81 88888.00 2018-05-20 08:48:47.413 140 11418.64 62.15 56789.84 88888.00 2018-05-20 08:48:47.913 140 11418.59 62.12 56789.82 88888.00 2018-05-20 08:48:48.413 140 11418.70 62.10 56789.76 88888.00 2018-05-20 08:48:48.913 140 11418.75 62.05 56789.69 88888.00 2018-05-20 08:48:49.413 140 11418.75 62.00 56789.70 88888.00 2018-05-20 08:48:49.913 140 11418.78 61.98 56789.75 88888.00 2018-05-20 08:48:50.413 140 11418.71 61.96 56789.71 88888.00 2018-05-20 08:48:50.913 140 11418.62 61.90 56789.68 88888.00 2018-05-20 08:48:51.413 140 11418.66 61.88 56789.59 88888.00 2018-05-20 08:48:51.913 140 11418.74 61.88 56789.49 88888.00 2018-05-20 08:48:52.413 140 11418.71 61.85 56789.47 88888.00 2018-05-20 08:48:52.913 140 11418.71 61.83 56789.55 88888.00 2018-05-20 08:48:53.413 140 11418.68 61.84 56789.62 88888.00 2018-05-20 08:48:53.913 140 11418.64 61.82 56789.56 88888.00 2018-05-20 08:48:54.413 140 11418.73 61.82 56789.42 88888.00 2018-05-20 08:48:54.913 140 11418.78 61.82 56789.34 88888.00 2018-05-20 08:48:55.413 140 11418.64 61.85 56789.45 88888.00 2018-05-20 08:48:55.913 140 11418.55 61.84 56789.56 88888.00 2018-05-20 08:48:56.413 140 11418.61 61.82 56789.56 88888.00 2018-05-20 08:48:56.913 140 11418.57 61.84 56789.53 88888.00 2018-05-20 08:48:57.413 140 11418.57 61.88 56789.61 88888.00 2018-05-20 08:48:57.913 140 11418.56 61.85 56789.72 88888.00 2018-05-20 08:48:58.413 140 11418.43 61.86 56789.82 88888.00 2018-05-20 08:48:58.913 140 11418.35 61.85 56789.81 88888.00 2018-05-20 08:48:59.413 140 11418.40 61.84 56789.71 88888.00 2018-05-20 08:49:00.413 140 11418.24 61.79 56789.77 88888.00 2018-05-20 08:49:00.913 140 11418.22 61.77 56789.79 88888.00 2018-05-20 08:49:01.413 140 11418.17 61.75 56789.74 88888.00 2018-05-20 08:49:01.913 140 11418.13 61.64 56789.63 88888.00 2018-05-20 08:49:02.413 140 11418.18 61.64 56789.58 88888.00 2018-05-20 08:49:02.913 140 11418.14 61.61 56789.62 88888.00 2018-05-20 08:49:03.413 140 11418.04 61.58 56789.59 88888.00 2018-05-20 08:49:03.913 140 11418.01 61.54 56789.58 88888.00 2018-05-20 08:49:04.413 140 11418.04 61.49 56789.51 88888.00 2018-05-20 08:49:04.913 140 11417.95 61.44 56789.47 88888.00 2018-05-20 08:49:05.413 140 11417.98 61.52 56789.50 88888.00 2018-05-20 08:49:05.913 140 11417.98 61.50 56789.44 88888.00 2018-05-20 08:49:06.413 140 11417.85 61.49 56789.40 88888.00 2018-05-20 08:49:06.913 140 11417.81 61.44 56789.34 88888.00 2018-05-20 08:49:07.413 140 11417.78 61.44 56789.33 88888.00 2018-05-20 08:49:07.913 140 11417.70 61.42 56789.36 88888.00 2018-05-20 08:49:08.413 140 11417.69 61.45 56789.39 88888.00 2018-05-20 08:49:08.913 140 11417.71 61.45 56789.42 88888.00 2018-05-20 08:49:09.413 140 11417.65 61.41 56789.40 88888.00 2018-05-20 08:49:09.913 140 11417.63 61.52 56789.47 88888.00 2018-05-20 08:49:10.413 140 11417.60 61.57 56789.51 88888.00 2018-05-20 08:49:10.913 140 11417.51 61.56 56789.56 88888.00 2018-05-20 08:49:11.413 140 11417.51 61.55 56789.58 88888.00 2018-05-20 08:49:11.913 140 11417.48 61.48 56789.52 88888.00 2018-05-20 08:49:12.413 140 11417.45 61.50 56789.50 88888.00 2018-05-20 08:49:12.913 140 11417.36 61.49 56789.51 88888.00 2018-05-20 08:49:13.413 140 11417.31 61.48 56789.53 88888.00 2018-05-20 08:49:13.913 140 11417.24 61.47 56789.55 88888.00 2018-05-20 08:49:14.413 140 11417.21 61.44 56789.56 88888.00 2018-05-20 08:49:14.913 140 11417.29 61.42 56789.57 88888.00 2018-05-20 08:49:15.413 140 11417.24 61.40 56789.53 88888.00 2018-05-20 08:49:15.913 140 11417.23 61.36 56789.53 88888.00 2018-05-20 08:49:16.413 140 11417.27 61.40 56789.50 88888.00 2018-05-20 08:49:16.913 140 11417.27 61.36 56789.45 88888.00 2018-05-20 08:49:17.413 140 11417.22 61.32 56789.45 88888.00 2018-05-20 08:49:17.913 140 11417.23 61.36 56789.43 88888.00 2018-05-20 08:49:18.413 140 11417.29 61.36 56789.39 88888.00 2018-05-20 08:49:18.913 140 11417.25 61.30 56789.33 88888.00 2018-05-20 08:49:19.413 140 11417.23 61.27 56789.30 88888.00 2018-05-20 08:49:19.913 140 11417.20 61.16 56789.24 88888.00 2018-05-20 08:49:20.413 140 11417.11 61.13 56789.19 88888.00 2018-05-20 08:49:20.913 140 11417.15 61.13 56789.19 88888.00 2018-05-20 08:49:21.413 140 11417.16 61.10 56789.20 88888.00 2018-05-20 08:49:21.913 140 11417.01 61.07 56789.20 88888.00 2018-05-20 08:49:22.413 140 11417.01 61.03 56789.20 88888.00 2018-05-20 08:49:22.913 140 11417.03 61.00 56789.19 88888.00 2018-05-20 08:49:23.413 140 11417.01 60.95 56789.15 88888.00 2018-05-20 08:49:23.913 140 11417.00 61.02 56789.21 88888.00 2018-05-20 08:49:24.413 140 11416.95 61.04 56789.21 88888.00 2018-05-20 08:49:24.913 140 11416.92 61.03 56789.13 88888.00 2018-05-20 08:49:25.413 140 11416.90 61.01 56789.06 88888.00 2018-05-20 08:49:25.913 140 11416.96 61.01 56789.07 88888.00 2018-05-20 08:49:26.413 140 11416.94 61.00 56789.05 88888.00 2018-05-20 08:49:26.913 140 11416.92 60.98 56789.10 88888.00 2018-05-20 08:49:27.413 140 11416.94 60.97 56789.10 88888.00 2018-05-20 08:49:27.913 140 11416.88 60.97 56789.10 88888.00 2018-05-20 08:49:28.413 140 11416.80 60.97 56789.02 88888.00 2018-05-20 08:49:28.913 140 11416.82 61.01 56789.04 88888.00 2018-05-20 08:49:29.413 140 11416.83 61.03 56789.04 88888.00 2018-05-20 08:49:29.913 140 11416.74 61.01 56789.04 88888.00 2018-05-20 08:49:30.413 140 11416.76 61.07 56789.13 88888.00 2018-05-20 08:49:30.913 140 11416.78 61.07 56789.14 88888.00 2018-05-20 08:49:31.413 140 11416.73 61.07 56789.13 88888.00 2018-05-20 08:49:31.913 140 11416.75 61.10 56789.11 88888.00 2018-05-20 08:49:32.413 140 11416.80 61.14 56789.14 88888.00 2018-05-20 08:49:32.913 140 11416.69 61.09 56789.13 88888.00 2018-05-20 08:49:33.413 140 11416.68 61.11 56789.18 88888.00 2018-05-20 08:49:33.913 140 11416.67 61.09 56789.15 88888.00 2018-05-20 08:49:34.413 140 11416.68 61.07 56789.12 88888.00 2018-05-20 08:49:34.913 140 11416.73 61.08 56789.06 88888.00 2018-05-20 08:49:35.413 140 11416.73 61.03 56789.08 88888.00 2018-05-20 08:49:35.913 140 11416.64 60.98 56789.05 88888.00 2018-05-20 08:49:36.413 140 11416.60 60.97 56789.01 88888.00 2018-05-20 08:49:36.913 140 11416.56 60.93 56788.97 88888.00 2018-05-20 08:49:37.413 140 11416.51 60.90 56788.99 88888.00 2018-05-20 08:49:37.913 140 11416.45 60.86 56788.87 88888.00 2018-05-20 08:49:38.413 140 11416.49 60.86 56788.80 88888.00 2018-05-20 08:49:38.913 140 11416.38 60.86 56788.82 88888.00 2018-05-20 08:49:39.413 140 11416.27 60.84 56788.87 88888.00 2018-05-20 08:49:39.913 140 11416.27 60.81 56788.86 88888.00 2018-05-20 08:49:40.413 140 11416.25 60.73 56788.80 88888.00 2018-05-20 08:49:40.913 140 11416.12 60.68 56788.72 88888.00 2018-05-20 08:49:42.413 140 11415.92 60.66 56788.67 88888.00 2018-05-20 08:49:42.913 140 11415.98 60.63 56788.66 88888.00 2018-05-20 08:49:43.413 140 11415.99 60.61 56788.65 88888.00 2018-05-20 08:49:43.913 140 11415.97 60.59 56788.68 88888.00 2018-05-20 08:49:44.413 140 11415.99 60.53 56788.62 88888.00 2018-05-20 08:49:44.913 140 11415.98 60.49 56788.50 88888.00 2018-05-20 08:49:45.413 140 11415.86 60.45 56788.47 88888.00 2018-05-20 08:49:45.913 140 11415.90 60.41 56788.39 88888.00 2018-05-20 08:49:46.413 140 11415.96 60.39 56788.33 88888.00 2018-05-20 08:49:46.913 140 11415.96 60.34 56788.31 88888.00 2018-05-20 08:49:47.413 140 11415.95 60.32 56788.36 88888.00 2018-05-20 08:49:47.913 140 11415.89 60.30 56788.35 88888.00 2018-05-20 08:49:48.413 140 11415.76 60.26 56788.27 88888.00 2018-05-20 08:49:48.913 140 11415.71 60.22 56788.17 88888.00 2018-05-20 08:49:49.413 140 11415.78 60.21 56788.09 88888.00 2018-05-20 08:49:49.913 140 11415.75 60.23 56788.08 88888.00 2018-05-20 08:49:50.413 140 11415.67 60.26 56788.11 88888.00 2018-05-20 08:49:50.913 140 11415.68 60.27 56788.10 88888.00 2018-05-20 08:49:51.913 140 11415.55 60.29 56788.10 88888.00 2018-05-20 08:49:52.413 140 11415.56 60.29 56788.10 88888.00 2018-05-20 08:49:52.913 140 11415.53 60.34 56788.05 88888.00 2018-05-20 08:49:53.413 140 11415.54 60.36 56788.02 88888.00 2018-05-20 08:49:53.913 140 11415.61 60.39 56788.01 88888.00 2018-05-20 08:49:54.404 140 11415.58 60.38 56787.99 88888.00 2018-05-20 08:49:54.904 140 11415.55 60.38 56788.04 88888.00 2018-05-20 08:49:55.404 140 11415.58 60.36 56788.10 88888.00 2018-05-20 08:49:55.904 140 11415.61 60.33 56788.07 88888.00 2018-05-20 08:49:56.404 140 11415.60 60.33 56787.99 88888.00 2018-05-20 08:49:56.904 140 11415.60 60.35 56787.97 88888.00 2018-05-20 08:49:57.404 140 11415.58 60.29 56787.93 88888.00 2018-05-20 08:49:57.904 140 11415.56 60.27 56787.98 88888.00 2018-05-20 08:49:58.404 140 11415.58 60.28 56788.03 88888.00 2018-05-20 08:49:58.904 140 11415.60 60.28 56787.98 88888.00 2018-05-20 08:49:59.404 140 11415.50 60.26 56787.90 88888.00 2018-05-20 08:49:59.904 140 11415.50 60.28 56787.91 88888.00 2018-05-20 08:50:00.404 140 11415.57 60.29 56787.99 88888.00 2018-05-20 08:50:00.904 140 11415.56 60.33 56788.02 88888.00 2018-05-20 08:50:01.404 140 11415.51 60.35 56788.03 88888.00 2018-05-20 08:50:01.904 140 11415.53 60.32 56788.07 88888.00 2018-05-20 08:50:02.404 140 11415.49 60.27 56788.01 88888.00 2018-05-20 08:50:02.904 140 11415.50 60.33 56787.93 88888.00 2018-05-20 08:50:03.404 140 11415.55 60.40 56787.97 88888.00 2018-05-20 08:50:03.904 140 11415.50 60.38 56787.98 88888.00 2018-05-20 08:50:04.404 140 11415.43 60.38 56787.97 88888.00 2018-05-20 08:50:04.904 140 11415.46 60.39 56787.96 88888.00 2018-05-20 08:50:05.404 140 11415.43 60.35 56787.95 88888.00 2018-05-20 08:50:05.904 140 11415.43 60.36 56787.90 88888.00 2018-05-20 08:50:06.404 140 11415.47 60.41 56787.92 88888.00 2018-05-20 08:50:06.904 140 11415.41 60.42 56787.99 88888.00 2018-05-20 08:50:07.404 140 11415.36 60.42 56788.04 88888.00 2018-05-20 08:50:07.904 140 11415.36 60.40 56788.05 88888.00 2018-05-20 08:50:08.404 140 11415.34 60.34 56788.02 88888.00 2018-05-20 08:50:08.904 140 11415.23 60.34 56788.01 88888.00 2018-05-20 08:50:09.404 140 11415.33 60.35 56787.97 88888.00 2018-05-20 08:50:09.904 140 11415.42 60.33 56787.98 88888.00 2018-05-20 08:50:10.404 140 11415.39 60.28 56787.98 88888.00 2018-05-20 08:50:10.904 140 11415.40 60.30 56788.01 88888.00 2018-05-20 08:50:11.404 140 11415.43 60.29 56787.99 88888.00 2018-05-20 08:50:11.904 140 11415.46 60.23 56787.89 88888.00 2018-05-20 08:50:12.404 140 11415.53 60.21 56787.77 88888.00 2018-05-20 08:50:12.904 140 11415.63 60.21 56787.84 88888.00 2018-05-20 08:50:13.404 140 11415.55 60.25 56787.92 88888.00 2018-05-20 08:50:13.904 140 11415.44 60.28 56787.96 88888.00 2018-05-20 08:50:14.404 140 11415.55 60.22 56787.89 88888.00 2018-05-20 08:50:14.904 140 11415.54 60.22 56787.86 88888.00 2018-05-20 08:50:15.404 140 11415.54 60.27 56787.86 88888.00 2018-05-20 08:50:15.904 140 11415.56 60.28 56787.89 88888.00 2018-05-20 08:50:16.404 140 11415.55 60.23 56787.98 88888.00 2018-05-20 08:50:16.904 140 11415.51 60.26 56788.05 88888.00 2018-05-20 08:50:17.404 140 11415.56 60.28 56787.99 88888.00 2018-05-20 08:50:17.904 140 11415.51 60.28 56787.97 88888.00 2018-05-20 08:50:18.404 140 11415.54 60.28 56788.05 88888.00 2018-05-20 08:50:18.904 140 11415.56 60.35 56788.12 88888.00 2018-05-20 08:50:19.404 140 11415.61 60.35 56788.16 88888.00 2018-05-20 08:50:19.904 140 11415.51 60.34 56788.14 88888.00 2018-05-20 08:50:20.404 140 11415.60 60.34 56788.12 88888.00 2018-05-20 08:50:20.904 140 11415.63 60.34 56788.02 88888.00 2018-05-20 08:50:21.404 140 11415.63 60.36 56788.09 88888.00 2018-05-20 08:50:21.904 140 11415.65 60.42 56788.20 88888.00 2018-05-20 08:50:22.404 140 11415.63 60.40 56788.24 88888.00 2018-05-20 08:50:23.404 140 11415.56 60.39 56788.17 88888.00 2018-05-20 08:50:23.904 140 11415.67 60.39 56788.15 88888.00 2018-05-20 08:50:24.404 140 11415.70 60.42 56788.15 88888.00 2018-05-20 08:50:24.904 140 11415.69 60.47 56788.18 88888.00 2018-05-20 08:50:25.404 140 11415.65 60.45 56788.25 88888.00 2018-05-20 08:50:25.904 140 11415.62 60.41 56788.29 88888.00 2018-05-20 08:50:26.404 140 11415.64 60.34 56788.22 88888.00 2018-05-20 08:50:26.904 140 11415.71 60.36 56788.20 88888.00 2018-05-20 08:50:27.404 140 11415.74 60.36 56788.25 88888.00 2018-05-20 08:50:27.904 140 11415.71 60.40 56788.35 88888.00 2018-05-20 08:50:28.404 140 11415.76 60.41 56788.44 88888.00 2018-05-20 08:50:28.904 140 11415.82 60.42 56788.54 88888.00 2018-05-20 08:50:29.404 140 11415.83 60.47 56788.62 88888.00 2018-05-20 08:50:29.904 140 11415.90 60.46 56788.67 88888.00 2018-05-20 08:50:30.404 140 11415.90 60.45 56788.69 88888.00 2018-05-20 08:50:30.904 140 11415.90 60.49 56788.73 88888.00 2018-05-20 08:50:31.404 140 11416.04 60.53 56788.81 88888.00 2018-05-20 08:50:31.904 140 11416.06 60.54 56788.81 88888.00 2018-05-20 08:50:32.404 140 11416.07 60.61 56788.91 88888.00 2018-05-20 08:50:32.904 140 11416.19 60.63 56788.98 88888.00 2018-05-20 08:50:33.404 140 11416.20 60.59 56789.07 88888.00 2018-05-20 08:50:33.904 140 11416.21 60.64 56789.11 88888.00 2018-05-20 08:50:34.404 140 11416.28 60.68 56789.10 88888.00 2018-05-20 08:50:34.904 140 11416.31 60.73 56789.15 88888.00 2018-05-20 08:50:35.404 140 11416.28 60.75 56789.31 88888.00 2018-05-20 08:50:35.904 140 11416.35 60.82 56789.38 88888.00 2018-05-20 08:50:36.404 140 11416.49 60.79 56789.44 88888.00 2018-05-20 08:50:36.904 140 11416.47 60.77 56789.47 88888.00 2018-05-20 08:50:37.404 140 11416.54 60.86 56789.53 88888.00 2018-05-20 08:50:37.904 140 11416.66 60.84 56789.64 88888.00 2018-05-20 08:50:38.404 140 11416.65 60.88 56789.71 88888.00 2018-05-20 08:50:38.904 140 11416.66 60.96 56789.72 88888.00 2018-05-20 08:50:39.404 140 11416.79 60.91 56789.69 88888.00 2018-05-20 08:50:39.904 140 11416.89 60.89 56789.65 88888.00 2018-05-20 08:50:40.404 140 11416.93 60.96 56789.70 88888.00 2018-05-20 08:50:40.904 140 11417.00 60.97 56789.77 88888.00 2018-05-20 08:50:41.404 140 11417.03 60.97 56789.85 88888.00 2018-05-20 08:50:41.904 140 11417.09 60.98 56789.83 88888.00 2018-05-20 08:50:42.404 140 11417.25 60.97 56789.77 88888.00 2018-05-20 08:50:42.904 140 11417.30 60.97 56789.75 88888.00 2018-05-20 08:50:43.404 140 11417.39 60.94 56789.76 88888.00 2018-05-20 08:50:43.904 140 11417.55 60.95 56789.79 88888.00 2018-05-20 08:50:44.404 140 11417.52 60.93 56789.79 88888.00 2018-05-20 08:50:44.904 140 11417.55 60.91 56789.77 88888.00 2018-05-20 08:50:45.404 140 11417.70 60.89 56789.70 88888.00 2018-05-20 08:50:45.904 140 11417.77 60.88 56789.64 88888.00 2018-05-20 08:50:46.404 140 11417.78 60.86 56789.65 88888.00 2018-05-20 08:50:46.904 140 11417.83 60.86 56789.64 88888.00 2018-05-20 08:50:47.404 140 11417.85 60.81 56789.56 88888.00 2018-05-20 08:50:47.904 140 11417.87 60.77 56789.51 88888.00 2018-05-20 08:50:48.404 140 11417.90 60.82 56789.49 88888.00 2018-05-20 08:50:48.904 140 11417.97 60.86 56789.52 88888.00 2018-05-20 08:50:49.404 140 11417.92 60.76 56789.55 88888.00 2018-05-20 08:50:49.904 140 11417.92 60.73 56789.58 88888.00 2018-05-20 08:50:50.404 140 11417.92 60.74 56789.63 88888.00 2018-05-20 08:50:50.904 140 11417.92 60.75 56789.61 88888.00 2018-05-20 08:50:51.404 140 11417.99 60.80 56789.58 88888.00 2018-05-20 08:50:51.904 140 11418.08 60.82 56789.59 88888.00 2018-05-20 08:50:52.404 140 11418.07 60.77 56789.63 88888.00 2018-05-20 08:50:52.904 140 11418.06 60.77 56789.75 88888.00 2018-05-20 08:50:53.404 140 11418.13 60.77 56789.75 88888.00 2018-05-20 08:50:53.904 140 11418.14 60.73 56789.72 88888.00 2018-05-20 08:50:54.404 140 11418.13 60.75 56789.74 88888.00 2018-05-20 08:50:54.904 140 11418.27 60.84 56789.77 88888.00 2018-05-20 08:50:55.404 140 11418.31 60.87 56789.85 88888.00 2018-05-20 08:50:55.904 140 11418.32 60.91 56789.89 88888.00 2018-05-20 08:50:56.404 140 11418.32 60.93 56789.89 88888.00 2018-05-20 08:50:56.904 140 11418.35 60.91 56789.91 88888.00 2018-05-20 08:50:57.404 140 11418.35 60.90 56789.94 88888.00 2018-05-20 08:50:57.904 140 11418.38 60.94 56790.06 88888.00 2018-05-20 08:50:58.404 140 11418.34 60.93 56790.08 88888.00 2018-05-20 08:50:58.904 140 11418.33 60.89 56790.15 88888.00 2018-05-20 08:50:59.404 140 11418.35 60.90 56790.16 88888.00 2018-05-20 08:50:59.904 140 11418.36 60.90 56790.15 88888.00 2018-05-20 08:51:00.404 140 11418.28 60.90 56790.16 88888.00 2018-05-20 08:51:00.904 140 11418.26 60.94 56790.21 88888.00 2018-05-20 08:51:01.404 140 11418.29 60.95 56790.24 88888.00 2018-05-20 08:51:01.904 140 11418.22 61.00 56790.27 88888.00 2018-05-20 08:51:02.404 140 11418.27 60.96 56790.29 88888.00 2018-05-20 08:51:02.904 140 11418.35 60.98 56790.28 88888.00 2018-05-20 08:51:03.404 140 11418.32 61.06 56790.36 88888.00 2018-05-20 08:51:03.904 140 11418.29 61.14 56790.48 88888.00 2018-05-20 08:51:04.904 140 11418.27 61.16 56790.65 88888.00 2018-05-20 08:51:05.404 140 11418.24 61.16 56790.64 88888.00 2018-05-20 08:51:05.904 140 11418.24 61.17 56790.68 88888.00 2018-05-20 08:51:06.404 140 11418.26 61.20 56790.77 88888.00 2018-05-20 08:51:06.904 140 11418.31 61.23 56790.86 88888.00 2018-05-20 08:51:07.404 140 11418.45 61.23 56790.93 88888.00 2018-05-20 08:51:07.904 140 11418.42 61.22 56791.01 88888.00 2018-05-20 08:51:08.404 140 11418.41 61.23 56791.01 88888.00 2018-05-20 08:51:08.904 140 11418.43 61.21 56790.99 88888.00 2018-05-20 08:51:09.404 140 11418.40 61.17 56790.87 88888.00 2018-05-20 08:51:09.904 140 11418.47 61.17 56790.79 88888.00 2018-05-20 08:51:10.404 140 11418.53 61.22 56790.80 88888.00 2018-05-20 08:51:10.904 140 11418.50 61.21 56790.84 88888.00 2018-05-20 08:51:11.404 140 11418.43 61.21 56790.92 88888.00 2018-05-20 08:51:11.904 140 11418.48 61.20 56790.87 88888.00 2018-05-20 08:51:12.404 140 11418.46 61.16 56790.79 88888.00 2018-05-20 08:51:12.904 140 11418.46 61.15 56790.80 88888.00 2018-05-20 08:51:13.404 140 11418.48 61.17 56790.90 88888.00 2018-05-20 08:51:13.904 140 11418.46 61.18 56790.91 88888.00 2018-05-20 08:51:14.404 140 11418.40 61.21 56790.86 88888.00 2018-05-20 08:51:14.904 140 11418.45 61.25 56790.85 88888.00 2018-05-20 08:51:15.404 140 11418.47 61.20 56790.90 88888.00 2018-05-20 08:51:15.904 140 11418.42 61.23 56790.87 88888.00 2018-05-20 08:51:16.404 140 11418.41 61.25 56790.87 88888.00 2018-05-20 08:51:16.904 140 11418.48 61.24 56790.91 88888.00 2018-05-20 08:51:17.404 140 11418.34 61.24 56790.92 88888.00 2018-05-20 08:51:17.904 140 11418.29 61.28 56790.88 88888.00 2018-05-20 08:51:18.404 140 11418.38 61.28 56790.92 88888.00 2018-05-20 08:51:18.904 140 11418.35 61.25 56790.97 88888.00 2018-05-20 08:51:19.404 140 11418.32 61.25 56791.03 88888.00 2018-05-20 08:51:19.904 140 11418.38 61.27 56791.05 88888.00 2018-05-20 08:51:20.404 140 11418.35 61.31 56791.00 88888.00 2018-05-20 08:51:20.904 140 11418.31 61.31 56790.93 88888.00 2018-05-20 08:51:21.404 140 11418.35 61.25 56790.94 88888.00 2018-05-20 08:51:21.904 140 11418.32 61.25 56790.96 88888.00 2018-05-20 08:51:22.404 140 11418.36 61.22 56790.91 88888.00 2018-05-20 08:51:22.904 140 11418.39 61.21 56790.92 88888.00 2018-05-20 08:51:23.404 140 11418.38 61.22 56790.87 88888.00 2018-05-20 08:51:23.904 140 11418.42 61.18 56790.83 88888.00 2018-05-20 08:51:24.404 140 11418.47 61.22 56790.84 88888.00 2018-05-20 08:51:24.904 140 11418.53 61.23 56790.86 88888.00 2018-05-20 08:51:25.404 140 11418.45 61.17 56790.83 88888.00 2018-05-20 08:51:25.904 140 11418.52 61.17 56790.73 88888.00 2018-05-20 08:51:26.404 140 11418.59 61.16 56790.67 88888.00 2018-05-20 08:51:26.904 140 11418.57 61.13 56790.59 88888.00 2018-05-20 08:51:27.404 140 11418.60 61.11 56790.66 88888.00 2018-05-20 08:51:27.904 140 11418.57 61.07 56790.67 88888.00 2018-05-20 08:51:28.404 140 11418.56 61.03 56790.56 88888.00 2018-05-20 08:51:28.904 140 11418.57 61.06 56790.51 88888.00 2018-05-20 08:51:29.404 140 11418.69 61.01 56790.40 88888.00 2018-05-20 08:51:29.904 140 11418.68 61.00 56790.38 88888.00 2018-05-20 08:51:30.404 140 11418.67 61.07 56790.38 88888.00 2018-05-20 08:51:30.904 140 11418.61 61.00 56790.32 88888.00 2018-05-20 08:51:31.404 140 11418.56 60.95 56790.22 88888.00 2018-05-20 08:51:31.904 140 11418.57 61.00 56790.19 88888.00 2018-05-20 08:51:32.404 140 11418.63 61.02 56790.24 88888.00 2018-05-20 08:51:32.904 140 11418.56 60.97 56790.29 88888.00 2018-05-20 08:51:33.404 140 11418.54 61.00 56790.20 88888.00 2018-05-20 08:51:33.904 140 11418.63 60.97 56790.13 88888.00 2018-05-20 08:51:34.404 140 11418.63 60.94 56790.13 88888.00 2018-05-20 08:51:34.904 140 11418.59 60.94 56790.19 88888.00 2018-05-20 08:51:35.404 140 11418.60 60.95 56790.22 88888.00 2018-05-20 08:51:35.904 140 11418.54 60.94 56790.20 88888.00 2018-05-20 08:51:36.404 140 11418.50 60.90 56790.08 88888.00 2018-05-20 08:51:36.904 140 11418.62 60.87 56790.11 88888.00 2018-05-20 08:51:37.404 140 11418.60 60.87 56790.17 88888.00 2018-05-20 08:51:37.904 140 11418.50 60.84 56790.21 88888.00 2018-05-20 08:51:38.404 140 11418.47 60.86 56790.23 88888.00 2018-05-20 08:51:38.904 140 11418.46 60.87 56790.19 88888.00 2018-05-20 08:51:39.404 140 11418.45 60.88 56790.15 88888.00 2018-05-20 08:51:39.904 140 11418.50 60.83 56790.16 88888.00 2018-05-20 08:51:40.404 140 11418.55 60.81 56790.19 88888.00 2018-05-20 08:51:40.904 140 11418.48 60.80 56790.20 88888.00 2018-05-20 08:51:41.404 140 11418.46 60.81 56790.15 88888.00 2018-05-20 08:51:41.904 140 11418.53 60.81 56790.10 88888.00 2018-05-20 08:51:42.404 140 11418.56 60.76 56790.10 88888.00 2018-05-20 08:51:42.904 140 11418.57 60.74 56790.08 88888.00 2018-05-20 08:51:43.404 140 11418.64 60.76 56790.10 88888.00 2018-05-20 08:51:43.904 140 11418.60 60.77 56790.07 88888.00 2018-05-20 08:51:44.404 140 11418.61 60.79 56789.97 88888.00 2018-05-20 08:51:44.904 140 11418.66 60.75 56789.95 88888.00 2018-05-20 08:51:45.404 140 11418.56 60.70 56789.89 88888.00 2018-05-20 08:51:46.404 140 11418.66 60.73 56789.87 88888.00 2018-05-20 08:51:46.904 140 11418.69 60.69 56789.91 88888.00 2018-05-20 08:51:47.404 140 11418.70 60.66 56789.83 88888.00 2018-05-20 08:51:47.904 140 11418.77 60.63 56789.77 88888.00 2018-05-20 08:51:48.404 140 11418.76 60.57 56789.76 88888.00 2018-05-20 08:51:48.904 140 11418.69 60.54 56789.76 88888.00 2018-05-20 08:51:49.404 140 11418.64 60.49 56789.71 88888.00 2018-05-20 08:51:49.904 140 11418.67 60.46 56789.65 88888.00 2018-05-20 08:51:50.404 140 11418.68 60.43 56789.58 88888.00 2018-05-20 08:51:50.904 140 11418.66 60.45 56789.57 88888.00 2018-05-20 08:51:51.404 140 11418.69 60.38 56789.51 88888.00 2018-05-20 08:51:51.904 140 11418.63 60.39 56789.53 88888.00 2018-05-20 08:51:52.404 140 11418.67 60.38 56789.52 88888.00 2018-05-20 08:51:52.904 140 11418.69 60.33 56789.40 88888.00 2018-05-20 08:51:53.404 140 11418.61 60.27 56789.30 88888.00 2018-05-20 08:51:53.904 140 11418.60 60.27 56789.30 88888.00 2018-05-20 08:51:54.404 140 11418.63 60.30 56789.34 88888.00 2018-05-20 08:51:54.904 140 11418.56 60.29 56789.43 88888.00 2018-05-20 08:51:55.404 140 11418.54 60.25 56789.33 88888.00 2018-05-20 08:51:55.904 140 11418.60 60.22 56789.24 88888.00 2018-05-20 08:51:56.404 140 11418.60 60.18 56789.23 88888.00 2018-05-20 08:51:56.904 140 11418.53 60.23 56789.23 88888.00 2018-05-20 08:51:57.404 140 11418.53 60.23 56789.21 88888.00 2018-05-20 08:51:57.904 140 11418.53 60.23 56789.20 88888.00 2018-05-20 08:51:58.404 140 11418.53 60.22 56789.21 88888.00 2018-05-20 08:51:58.904 140 11418.55 60.23 56789.20 88888.00 2018-05-20 08:51:59.404 140 11418.57 60.25 56789.20 88888.00 2018-05-20 08:51:59.904 140 11418.54 60.23 56789.15 88888.00 2018-05-20 08:52:00.404 140 11418.60 60.22 56789.18 88888.00 2018-05-20 08:52:00.904 140 11418.64 60.19 56789.15 88888.00 2018-05-20 08:52:01.404 140 11418.61 60.16 56789.24 88888.00 2018-05-20 08:52:01.904 140 11418.59 60.18 56789.24 88888.00 2018-05-20 08:52:02.404 140 11418.61 60.20 56789.19 88888.00 2018-05-20 08:52:02.904 140 11418.66 60.18 56789.13 88888.00 2018-05-20 08:52:03.404 140 11418.70 60.18 56789.14 88888.00 2018-05-20 08:52:03.904 140 11418.73 60.19 56789.26 88888.00 2018-05-20 08:52:04.404 140 11418.73 60.19 56789.29 88888.00 2018-05-20 08:52:04.904 140 11418.71 60.20 56789.26 88888.00 2018-05-20 08:52:05.404 140 11418.78 60.19 56789.23 88888.00 2018-05-20 08:52:05.904 140 11418.69 60.18 56789.23 88888.00 2018-05-20 08:52:06.404 140 11418.69 60.21 56789.30 88888.00 2018-05-20 08:52:06.904 140 11418.70 60.27 56789.29 88888.00 2018-05-20 08:52:07.404 140 11418.67 60.23 56789.31 88888.00 2018-05-20 08:52:07.904 140 11418.62 60.22 56789.36 88888.00 2018-05-20 08:52:08.404 140 11418.60 60.25 56789.38 88888.00 2018-05-20 08:52:08.904 140 11418.53 60.23 56789.40 88888.00 2018-05-20 08:52:09.404 140 11418.53 60.26 56789.42 88888.00 2018-05-20 08:52:09.904 140 11418.57 60.28 56789.44 88888.00 2018-05-20 08:52:10.404 140 11418.56 60.26 56789.44 88888.00 2018-05-20 08:52:10.904 140 11418.48 60.26 56789.42 88888.00 2018-05-20 08:52:11.405 140 11418.50 60.25 56789.47 88888.00 2018-05-20 08:52:11.905 140 11418.52 60.32 56789.47 88888.00 2018-05-20 08:52:12.405 140 11418.50 60.29 56789.49 88888.00 2018-05-20 08:52:12.905 140 11418.61 60.29 56789.53 88888.00 2018-05-20 08:52:13.405 140 11418.70 60.29 56789.53 88888.00 2018-05-20 08:52:13.905 140 11418.68 60.27 56789.43 88888.00 2018-05-20 08:52:14.405 140 11418.67 60.30 56789.46 88888.00 2018-05-20 08:52:14.905 140 11418.76 60.32 56789.49 88888.00 2018-05-20 08:52:15.405 140 11418.78 60.30 56789.50 88888.00 2018-05-20 08:52:15.905 140 11418.84 60.30 56789.56 88888.00 2018-05-20 08:52:16.405 140 11418.87 60.32 56789.57 88888.00 2018-05-20 08:52:16.905 140 11418.82 60.27 56789.56 88888.00 2018-05-20 08:52:17.905 140 11418.92 60.32 56789.68 88888.00 2018-05-20 08:52:18.405 140 11418.90 60.28 56789.68 88888.00 2018-05-20 08:52:18.905 140 11418.94 60.28 56789.74 88888.00 2018-05-20 08:52:19.405 140 11418.96 60.32 56789.79 88888.00 2018-05-20 08:52:19.905 140 11418.94 60.30 56789.82 88888.00 2018-05-20 08:52:20.405 140 11418.98 60.33 56789.81 88888.00 2018-05-20 08:52:20.905 140 11418.97 60.35 56789.87 88888.00 2018-05-20 08:52:21.405 140 11418.99 60.35 56789.83 88888.00 2018-05-20 08:52:21.905 140 11418.98 60.34 56789.81 88888.00 2018-05-20 08:52:22.405 140 11418.97 60.36 56789.88 88888.00 2018-05-20 08:52:22.905 140 11419.02 60.33 56790.00 88888.00 2018-05-20 08:52:23.405 140 11419.03 60.30 56790.02 88888.00 2018-05-20 08:52:23.905 140 11419.05 60.34 56790.03 88888.00 2018-05-20 08:52:24.405 140 11419.08 60.35 56789.97 88888.00 2018-05-20 08:52:24.905 140 11419.06 60.38 56790.01 88888.00 2018-05-20 08:52:25.905 140 11419.13 60.50 56790.21 88888.00 2018-05-20 08:52:26.405 140 11419.12 60.56 56790.33 88888.00 2018-05-20 08:52:26.905 140 11419.16 60.56 56790.36 88888.00 2018-05-20 08:52:27.405 140 11419.17 60.57 56790.40 88888.00 2018-05-20 08:52:27.905 140 11419.17 60.55 56790.40 88888.00 2018-05-20 08:52:28.405 140 11419.10 60.56 56790.47 88888.00 2018-05-20 08:52:28.905 140 11419.06 60.56 56790.53 88888.00 2018-05-20 08:52:29.405 140 11419.02 60.55 56790.53 88888.00 2018-05-20 08:52:29.905 140 11418.98 60.59 56790.58 88888.00 2018-05-20 08:52:30.405 140 11419.06 60.61 56790.64 88888.00 2018-05-20 08:52:30.905 140 11418.96 60.59 56790.74 88888.00 2018-05-20 08:52:31.405 140 11418.90 60.61 56790.77 88888.00 2018-05-20 08:52:31.905 140 11418.92 60.60 56790.80 88888.00 2018-05-20 08:52:32.405 140 11418.92 60.64 56790.80 88888.00 2018-05-20 08:52:32.905 140 11418.88 60.72 56790.85 88888.00 2018-05-20 08:52:33.405 140 11418.91 60.75 56790.96 88888.00 2018-05-20 08:52:33.905 140 11418.92 60.76 56791.03 88888.00 2018-05-20 08:52:34.405 140 11418.85 60.79 56791.06 88888.00 2018-05-20 08:52:34.905 140 11418.83 60.79 56791.07 88888.00 2018-05-20 08:52:35.405 140 11418.87 60.77 56791.12 88888.00 2018-05-20 08:52:35.905 140 11418.84 60.79 56791.11 88888.00 2018-05-20 08:52:36.405 140 11418.83 60.77 56791.04 88888.00 2018-05-20 08:52:36.905 140 11418.91 60.82 56790.99 88888.00 2018-05-20 08:52:37.405 140 11418.94 60.83 56790.99 88888.00 2018-05-20 08:52:37.905 140 11418.95 60.87 56791.07 88888.00 2018-05-20 08:52:38.405 140 11418.95 60.88 56791.10 88888.00 2018-05-20 08:52:38.905 140 11418.94 60.88 56791.06 88888.00 2018-05-20 08:52:39.405 140 11418.96 60.88 56791.01 88888.00 2018-05-20 08:52:39.905 140 11418.97 60.89 56791.04 88888.00 2018-05-20 08:52:40.405 140 11418.88 60.90 56791.13 88888.00 2018-05-20 08:52:40.905 140 11418.84 60.96 56791.20 88888.00 2018-05-20 08:52:41.405 140 11418.89 61.00 56791.23 88888.00 2018-05-20 08:52:41.905 140 11418.83 61.00 56791.23 88888.00 2018-05-20 08:52:42.405 140 11418.81 61.01 56791.26 88888.00 2018-05-20 08:52:42.905 140 11418.81 61.02 56791.39 88888.00 2018-05-20 08:52:43.405 140 11418.82 61.02 56791.38 88888.00 2018-05-20 08:52:43.905 140 11418.74 60.98 56791.42 88888.00 2018-05-20 08:52:44.405 140 11418.71 60.95 56791.36 88888.00 2018-05-20 08:52:44.905 140 11418.70 60.93 56791.29 88888.00 2018-05-20 08:52:45.405 140 11418.69 60.91 56791.26 88888.00 2018-05-20 08:52:45.905 140 11418.73 60.93 56791.29 88888.00 2018-05-20 08:52:46.405 140 11418.71 60.87 56791.30 88888.00 2018-05-20 08:52:46.905 140 11418.69 60.83 56791.30 88888.00 2018-05-20 08:52:47.405 140 11418.73 60.87 56791.26 88888.00 2018-05-20 08:52:47.905 140 11418.68 60.87 56791.30 88888.00 2018-05-20 08:52:48.405 140 11418.64 60.87 56791.32 88888.00 2018-05-20 08:52:49.405 140 11418.63 60.81 56791.39 88888.00 2018-05-20 08:52:49.905 140 11418.53 60.77 56791.36 88888.00 2018-05-20 08:52:50.405 140 11418.59 60.74 56791.30 88888.00 2018-05-20 08:52:50.905 140 11418.62 60.72 56791.33 88888.00 2018-05-20 08:52:51.405 140 11418.56 60.72 56791.36 88888.00 2018-05-20 08:52:51.905 140 11418.50 60.73 56791.26 88888.00 2018-05-20 08:52:52.405 140 11418.61 60.73 56791.25 88888.00 2018-05-20 08:52:52.905 140 11418.63 60.66 56791.28 88888.00 2018-05-20 08:52:53.405 140 11418.62 60.68 56791.28 88888.00 2018-05-20 08:52:53.905 140 11418.77 60.73 56791.18 88888.00 2018-05-20 08:52:54.405 140 11418.83 60.72 56791.13 88888.00 2018-05-20 08:52:54.905 140 11418.75 60.77 56791.19 88888.00 2018-05-20 08:52:55.405 140 11418.69 60.77 56791.16 88888.00 2018-05-20 08:52:55.905 140 11418.64 60.70 56791.10 88888.00 2018-05-20 08:52:56.405 140 11418.61 60.72 56791.07 88888.00 2018-05-20 08:52:56.905 140 11418.66 60.72 56791.10 88888.00 2018-05-20 08:52:57.405 140 11418.59 60.72 56791.11 88888.00 2018-05-20 08:52:57.905 140 11418.47 60.70 56791.07 88888.00 2018-05-20 08:52:58.405 140 11418.45 60.69 56791.12 88888.00 2018-05-20 08:52:58.905 140 11418.49 60.66 56791.11 88888.00 2018-05-20 08:52:59.405 140 11418.41 60.63 56791.06 88888.00 2018-05-20 08:52:59.905 140 11418.35 60.66 56791.03 88888.00 2018-05-20 08:53:00.405 140 11418.41 60.62 56790.99 88888.00 2018-05-20 08:53:00.905 140 11418.35 60.60 56790.98 88888.00 2018-05-20 08:53:01.405 140 11418.32 60.68 56791.00 88888.00 2018-05-20 08:53:01.905 140 11418.42 60.67 56791.03 88888.00 2018-05-20 08:53:02.405 140 11418.35 60.66 56791.00 88888.00 2018-05-20 08:53:02.905 140 11418.29 60.67 56790.97 88888.00 2018-05-20 08:53:03.405 140 11418.36 60.70 56790.98 88888.00 2018-05-20 08:53:03.905 140 11418.36 60.64 56790.99 88888.00 2018-05-20 08:53:04.405 140 11418.27 60.67 56791.06 88888.00 2018-05-20 08:53:04.905 140 11418.26 60.61 56791.06 88888.00 2018-05-20 08:53:05.405 140 11418.20 60.62 56791.04 88888.00 2018-05-20 08:53:05.905 140 11418.15 60.61 56791.04 88888.00 2018-05-20 08:53:06.405 140 11418.18 60.57 56791.00 88888.00 2018-05-20 08:53:06.905 140 11418.11 60.62 56791.03 88888.00 2018-05-20 08:53:07.405 140 11418.06 60.69 56791.04 88888.00 2018-05-20 08:53:07.905 140 11418.05 60.68 56791.00 88888.00 2018-05-20 08:53:08.405 140 11418.04 60.66 56791.06 88888.00 2018-05-20 08:53:08.905 140 11417.90 60.63 56791.09 88888.00 2018-05-20 08:53:09.405 140 11417.93 60.66 56791.10 88888.00 2018-05-20 08:53:09.905 140 11417.92 60.63 56791.01 88888.00 2018-05-20 08:53:10.405 140 11417.84 60.64 56791.00 88888.00 2018-05-20 08:53:10.905 140 11417.84 60.64 56791.01 88888.00 2018-05-20 08:53:11.405 140 11417.81 60.67 56791.09 88888.00 2018-05-20 08:53:11.905 140 11417.67 60.66 56791.09 88888.00 2018-05-20 08:53:12.405 140 11417.58 60.63 56791.12 88888.00 2018-05-20 08:53:12.905 140 11417.55 60.63 56791.12 88888.00 2018-05-20 08:53:13.405 140 11417.52 60.63 56791.10 88888.00 2018-05-20 08:53:13.905 140 11417.51 60.68 56791.01 88888.00 2018-05-20 08:53:14.405 140 11417.49 60.67 56791.04 88888.00 2018-05-20 08:53:14.905 140 11417.38 60.64 56791.11 88888.00 2018-05-20 08:53:15.405 140 11417.31 60.63 56791.15 88888.00 2018-05-20 08:53:15.905 140 11417.37 60.57 56791.10 88888.00 2018-05-20 08:53:16.405 140 11417.25 60.54 56790.99 88888.00 2018-05-20 08:53:16.905 140 11417.13 60.54 56790.99 88888.00 2018-05-20 08:53:17.405 140 11417.15 60.54 56790.99 88888.00 2018-05-20 08:53:17.905 140 11417.15 60.53 56791.01 88888.00 2018-05-20 08:53:18.405 140 11417.07 60.55 56791.04 88888.00 2018-05-20 08:53:18.905 140 11417.10 60.56 56791.13 88888.00 2018-05-20 08:53:19.405 140 11417.07 60.50 56791.13 88888.00 2018-05-20 08:53:19.905 140 11417.02 60.43 56791.05 88888.00 2018-05-20 08:53:20.905 140 11417.07 60.39 56790.92 88888.00 2018-05-20 08:53:21.405 140 11417.08 60.32 56790.97 88888.00 2018-05-20 08:53:21.905 140 11417.11 60.36 56790.94 88888.00 2018-05-20 08:53:22.405 140 11417.09 60.36 56790.92 88888.00 2018-05-20 08:53:22.905 140 11417.04 60.29 56790.87 88888.00 2018-05-20 08:53:23.405 140 11417.09 60.26 56790.78 88888.00 2018-05-20 08:53:23.905 140 11417.13 60.27 56790.71 88888.00 2018-05-20 08:53:24.405 140 11417.07 60.21 56790.68 88888.00 2018-05-20 08:53:24.905 140 11417.02 60.21 56790.65 88888.00 2018-05-20 08:53:25.405 140 11417.01 60.15 56790.59 88888.00 2018-05-20 08:53:25.905 140 11416.96 60.09 56790.55 88888.00 2018-05-20 08:53:26.405 140 11416.95 60.09 56790.46 88888.00 2018-05-20 08:53:26.905 140 11416.99 60.11 56790.46 88888.00 2018-05-20 08:53:27.405 140 11416.92 60.16 56790.48 88888.00 2018-05-20 08:53:27.905 140 11416.90 60.19 56790.47 88888.00 2018-05-20 08:53:28.905 140 11416.85 60.12 56790.43 88888.00 2018-05-20 08:53:29.405 140 11416.85 60.13 56790.39 88888.00 2018-05-20 08:53:29.905 140 11416.88 60.15 56790.40 88888.00 2018-05-20 08:53:30.405 140 11416.79 60.12 56790.41 88888.00 2018-05-20 08:53:30.905 140 11416.69 60.09 56790.39 88888.00 2018-05-20 08:53:31.405 140 11416.72 60.05 56790.42 88888.00 2018-05-20 08:53:31.905 140 11416.69 60.02 56790.42 88888.00 2018-05-20 08:53:32.405 140 11416.64 60.07 56790.36 88888.00 2018-05-20 08:53:32.905 140 11416.64 60.09 56790.35 88888.00 2018-05-20 08:53:33.405 140 11416.65 60.07 56790.36 88888.00 2018-05-20 08:53:33.905 140 11416.58 60.06 56790.35 88888.00 2018-05-20 08:53:34.405 140 11416.51 60.07 56790.35 88888.00 2018-05-20 08:53:34.905 140 11416.51 60.04 56790.27 88888.00 2018-05-20 08:53:35.405 140 11416.45 60.04 56790.21 88888.00 2018-05-20 08:53:35.905 140 11416.51 60.01 56790.15 88888.00 2018-05-20 08:53:36.405 140 11416.54 60.01 56790.17 88888.00 2018-05-20 08:53:36.905 140 11416.49 60.05 56790.19 88888.00 2018-05-20 08:53:37.405 140 11416.54 60.11 56790.17 88888.00 2018-05-20 08:53:37.905 140 11416.58 60.07 56790.13 88888.00 2018-05-20 08:53:38.405 140 11416.58 60.05 56790.10 88888.00 2018-05-20 08:53:38.905 140 11416.55 60.09 56790.02 88888.00 2018-05-20 08:53:39.405 140 11416.61 60.02 56789.97 88888.00 2018-05-20 08:53:39.905 140 11416.64 60.06 56789.98 88888.00 2018-05-20 08:53:40.405 140 11416.61 60.09 56790.00 88888.00 2018-05-20 08:53:40.905 140 11416.59 60.12 56790.03 88888.00 2018-05-20 08:53:41.405 140 11416.60 60.08 56789.97 88888.00 2018-05-20 08:53:41.905 140 11416.55 60.06 56789.87 88888.00 2018-05-20 08:53:42.405 140 11416.62 60.06 56789.88 88888.00 2018-05-20 08:53:42.905 140 11416.61 60.01 56789.94 88888.00 2018-05-20 08:53:43.405 140 11416.54 60.00 56789.98 88888.00 2018-05-20 08:53:43.905 140 11416.56 60.00 56789.98 88888.00 2018-05-20 08:53:44.405 140 11416.58 59.96 56790.01 88888.00 2018-05-20 08:53:44.905 140 11416.52 59.95 56789.97 88888.00 2018-05-20 08:53:45.405 140 11416.62 59.95 56789.92 88888.00 2018-05-20 08:53:45.905 140 11416.59 59.91 56789.97 88888.00 2018-05-20 08:53:46.405 140 11416.44 59.91 56790.10 88888.00 2018-05-20 08:53:46.905 140 11416.40 59.92 56790.15 88888.00 2018-05-20 08:53:47.405 140 11416.45 59.86 56790.07 88888.00 2018-05-20 08:53:47.905 140 11416.39 59.87 56789.97 88888.00 2018-05-20 08:53:48.405 140 11416.38 59.85 56789.96 88888.00 2018-05-20 08:53:48.905 140 11416.45 59.77 56790.02 88888.00 2018-05-20 08:53:49.405 140 11416.32 59.79 56790.08 88888.00 2018-05-20 08:53:49.905 140 11416.20 59.80 56790.14 88888.00 2018-05-20 08:53:50.405 140 11416.24 59.78 56790.10 88888.00 2018-05-20 08:53:50.905 140 11416.23 59.73 56790.09 88888.00 2018-05-20 08:53:51.405 140 11416.24 59.78 56790.11 88888.00 2018-05-20 08:53:52.405 140 11416.26 59.81 56790.26 88888.00 2018-05-20 08:53:52.905 140 11416.25 59.87 56790.33 88888.00 2018-05-20 08:53:53.405 140 11416.31 59.88 56790.33 88888.00 2018-05-20 08:53:53.905 140 11416.33 59.88 56790.35 88888.00 2018-05-20 08:53:54.405 140 11416.30 59.93 56790.41 88888.00 2018-05-20 08:53:54.905 140 11416.28 59.96 56790.45 88888.00 2018-05-20 08:53:55.405 140 11416.27 59.91 56790.49 88888.00 2018-05-20 08:53:55.905 140 11416.31 59.88 56790.51 88888.00 2018-05-20 08:53:56.405 140 11416.37 59.98 56790.49 88888.00 2018-05-20 08:53:56.905 140 11416.49 59.98 56790.40 88888.00 2018-05-20 08:53:57.405 140 11416.55 59.96 56790.48 88888.00 2018-05-20 08:53:57.905 140 11416.52 59.98 56790.59 88888.00 2018-05-20 08:53:58.405 140 11416.56 59.98 56790.62 88888.00 2018-05-20 08:53:58.905 140 11416.55 59.98 56790.56 88888.00 2018-05-20 08:53:59.405 140 11416.59 60.00 56790.54 88888.00 2018-05-20 08:53:59.905 140 11416.66 60.04 56790.61 88888.00 2018-05-20 08:54:00.405 140 11416.61 60.07 56790.71 88888.00 2018-05-20 08:54:00.905 140 11416.60 60.12 56790.78 88888.00 2018-05-20 08:54:01.405 140 11416.66 60.13 56790.75 88888.00 2018-05-20 08:54:01.905 140 11416.65 60.15 56790.74 88888.00 2018-05-20 08:54:02.405 140 11416.64 60.19 56790.84 88888.00 2018-05-20 08:54:02.905 140 11416.68 60.21 56790.90 88888.00 2018-05-20 08:54:03.405 140 11416.65 60.20 56790.91 88888.00 2018-05-20 08:54:03.905 140 11416.64 60.22 56790.92 88888.00 2018-05-20 08:54:04.405 140 11416.69 60.22 56790.87 88888.00 2018-05-20 08:54:04.905 140 11416.67 60.22 56790.90 88888.00 2018-05-20 08:54:05.405 140 11416.64 60.20 56790.94 88888.00 2018-05-20 08:54:05.905 140 11416.62 60.26 56790.97 88888.00 2018-05-20 08:54:06.405 140 11416.66 60.22 56791.03 88888.00 2018-05-20 08:54:06.905 140 11416.65 60.14 56791.00 88888.00 2018-05-20 08:54:07.405 140 11416.71 60.13 56790.98 88888.00 2018-05-20 08:54:07.905 140 11416.76 60.09 56790.94 88888.00 2018-05-20 08:54:08.405 140 11416.71 60.09 56790.97 88888.00 2018-05-20 08:54:08.905 140 11416.73 60.11 56790.98 88888.00 2018-05-20 08:54:09.405 140 11416.83 60.08 56790.99 88888.00 2018-05-20 08:54:09.905 140 11416.81 60.09 56791.00 88888.00 2018-05-20 08:54:10.405 140 11416.85 60.11 56791.03 88888.00 2018-05-20 08:54:10.905 140 11416.90 60.20 56791.06 88888.00 2018-05-20 08:54:11.405 140 11416.86 60.22 56791.10 88888.00 2018-05-20 08:54:11.905 140 11416.82 60.19 56791.09 88888.00 2018-05-20 08:54:12.406 140 11416.86 60.13 56791.10 88888.00 2018-05-20 08:54:12.906 140 11416.81 60.11 56791.04 88888.00 2018-05-20 08:54:13.406 140 11416.80 60.09 56790.99 88888.00 2018-05-20 08:54:13.906 140 11416.89 60.15 56790.97 88888.00 2018-05-20 08:54:14.406 140 11416.83 60.18 56791.07 88888.00 2018-05-20 08:54:14.906 140 11416.78 60.16 56791.10 88888.00 2018-05-20 08:54:15.406 140 11416.85 60.14 56791.05 88888.00 2018-05-20 08:54:15.906 140 11416.87 60.14 56790.93 88888.00 2018-05-20 08:54:16.406 140 11416.86 60.15 56790.91 88888.00 2018-05-20 08:54:16.906 140 11416.96 60.16 56790.96 88888.00 2018-05-20 08:54:17.406 140 11417.01 60.15 56790.98 88888.00 2018-05-20 08:54:17.906 140 11416.99 60.13 56790.98 88888.00 2018-05-20 08:54:18.406 140 11417.01 60.14 56790.92 88888.00 2018-05-20 08:54:18.906 140 11417.04 60.09 56790.83 88888.00 2018-05-20 08:54:19.406 140 11417.08 60.11 56790.75 88888.00 2018-05-20 08:54:19.906 140 11417.15 60.09 56790.72 88888.00 2018-05-20 08:54:20.406 140 11417.22 60.13 56790.78 88888.00 2018-05-20 08:54:20.906 140 11417.20 60.15 56790.81 88888.00 2018-05-20 08:54:21.406 140 11417.21 60.16 56790.75 88888.00 2018-05-20 08:54:21.906 140 11417.31 60.18 56790.72 88888.00 2018-05-20 08:54:22.406 140 11417.21 60.18 56790.78 88888.00 2018-05-20 08:54:22.906 140 11417.20 60.21 56790.83 88888.00 2018-05-20 08:54:23.906 140 11417.25 60.08 56790.85 88888.00 2018-05-20 08:54:24.406 140 11417.24 60.07 56790.84 88888.00 2018-05-20 08:54:24.906 140 11417.34 60.12 56790.75 88888.00 2018-05-20 08:54:25.406 140 11417.23 60.13 56790.79 88888.00 2018-05-20 08:54:25.906 140 11417.20 60.18 56790.83 88888.00 2018-05-20 08:54:26.406 140 11417.29 60.20 56790.77 88888.00 2018-05-20 08:54:26.906 140 11417.30 60.15 56790.68 88888.00 2018-05-20 08:54:27.406 140 11417.29 60.12 56790.72 88888.00 2018-05-20 08:54:27.906 140 11417.28 60.13 56790.73 88888.00 2018-05-20 08:54:28.406 140 11417.35 60.12 56790.77 88888.00 2018-05-20 08:54:28.906 140 11417.34 60.13 56790.78 88888.00 2018-05-20 08:54:29.406 140 11417.35 60.20 56790.81 88888.00 2018-05-20 08:54:29.906 140 11417.43 60.16 56790.79 88888.00 2018-05-20 08:54:30.406 140 11417.44 60.14 56790.69 88888.00 2018-05-20 08:54:30.906 140 11417.59 60.19 56790.67 88888.00 2018-05-20 08:54:31.406 140 11417.71 60.26 56790.65 88888.00 2018-05-20 08:54:31.906 140 11417.67 60.21 56790.74 88888.00 2018-05-20 08:54:32.406 140 11417.65 60.22 56790.81 88888.00 2018-05-20 08:54:32.906 140 11417.77 60.20 56790.77 88888.00 2018-05-20 08:54:33.906 140 11417.85 60.21 56790.72 88888.00 2018-05-20 08:54:34.406 140 11417.93 60.21 56790.74 88888.00 2018-05-20 08:54:34.906 140 11418.01 60.19 56790.80 88888.00 2018-05-20 08:54:35.406 140 11417.95 60.20 56790.79 88888.00 2018-05-20 08:54:35.906 140 11418.00 60.20 56790.75 88888.00 2018-05-20 08:54:36.406 140 11418.04 60.19 56790.74 88888.00 2018-05-20 08:54:36.906 140 11417.97 60.20 56790.77 88888.00 2018-05-20 08:54:37.406 140 11418.10 60.22 56790.79 88888.00 2018-05-20 08:54:37.906 140 11418.17 60.21 56790.81 88888.00 2018-05-20 08:54:38.406 140 11418.14 60.20 56790.81 88888.00 2018-05-20 08:54:38.906 140 11418.12 60.26 56790.85 88888.00 2018-05-20 08:54:39.406 140 11418.06 60.26 56790.84 88888.00 2018-05-20 08:54:39.906 140 11417.97 60.16 56790.78 88888.00 2018-05-20 08:54:40.406 140 11418.06 60.16 56790.77 88888.00 2018-05-20 08:54:40.906 140 11418.05 60.22 56790.74 88888.00 2018-05-20 08:54:41.406 140 11417.97 60.23 56790.83 88888.00 2018-05-20 08:54:41.906 140 11417.95 60.27 56790.91 88888.00 2018-05-20 08:54:42.406 140 11417.94 60.26 56790.84 88888.00 2018-05-20 08:54:42.906 140 11417.91 60.20 56790.78 88888.00 2018-05-20 08:54:43.406 140 11417.91 60.19 56790.81 88888.00 2018-05-20 08:54:43.906 140 11417.92 60.20 56790.86 88888.00 2018-05-20 08:54:44.406 140 11417.83 60.25 56790.85 88888.00 2018-05-20 08:54:44.906 140 11417.78 60.27 56790.79 88888.00 2018-05-20 08:54:45.406 140 11417.87 60.25 56790.71 88888.00 2018-05-20 08:54:45.906 140 11417.81 60.20 56790.69 88888.00 2018-05-20 08:54:46.406 140 11417.80 60.23 56790.69 88888.00 2018-05-20 08:54:46.906 140 11417.87 60.28 56790.73 88888.00 2018-05-20 08:54:47.406 140 11417.80 60.23 56790.69 88888.00 2018-05-20 08:54:47.906 140 11417.80 60.18 56790.62 88888.00 2018-05-20 08:54:48.406 140 11417.83 60.15 56790.60 88888.00 2018-05-20 08:54:48.906 140 11417.81 60.13 56790.59 88888.00 2018-05-20 08:54:49.406 140 11417.86 60.15 56790.54 88888.00 2018-05-20 08:54:49.906 140 11417.94 60.09 56790.45 88888.00 2018-05-20 08:54:50.406 140 11417.97 60.06 56790.33 88888.00 2018-05-20 08:54:50.906 140 11417.98 60.07 56790.24 88888.00 2018-05-20 08:54:51.406 140 11418.07 60.05 56790.22 88888.00 2018-05-20 08:54:51.906 140 11418.11 59.98 56790.15 88888.00 2018-05-20 08:54:52.406 140 11418.08 59.93 56790.09 88888.00 2018-05-20 08:54:52.906 140 11418.19 59.98 56790.13 88888.00 2018-05-20 08:54:53.406 140 11418.25 59.88 56790.10 88888.00 2018-05-20 08:54:53.906 140 11418.15 59.91 56790.09 88888.00 2018-05-20 08:54:54.406 140 11418.14 59.89 56790.07 88888.00 2018-05-20 08:54:54.906 140 11418.24 59.84 56790.06 88888.00 2018-05-20 08:54:55.406 140 11418.22 59.79 56789.97 88888.00 2018-05-20 08:54:55.906 140 11418.26 59.84 56789.91 88888.00 2018-05-20 08:54:56.406 140 11418.31 59.85 56789.91 88888.00 2018-05-20 08:54:56.906 140 11418.34 59.88 56789.90 88888.00 2018-05-20 08:54:57.406 140 11418.36 59.92 56789.88 88888.00 2018-05-20 08:54:57.906 140 11418.43 59.89 56789.87 88888.00 2018-05-20 08:54:58.406 140 11418.41 59.86 56789.77 88888.00 2018-05-20 08:54:58.906 140 11418.47 59.89 56789.71 88888.00 2018-05-20 08:54:59.406 140 11418.62 59.93 56789.72 88888.00 2018-05-20 08:54:59.906 140 11418.67 59.92 56789.75 88888.00 2018-05-20 08:55:00.406 140 11418.64 59.94 56789.81 88888.00 2018-05-20 08:55:00.906 140 11418.76 59.98 56789.78 88888.00 2018-05-20 08:55:01.406 140 11418.78 59.98 56789.78 88888.00 2018-05-20 08:55:01.906 140 11418.77 60.00 56789.81 88888.00 2018-05-20 08:55:02.406 140 11418.90 60.02 56789.79 88888.00 2018-05-20 08:55:02.906 140 11418.95 60.01 56789.83 88888.00 2018-05-20 08:55:03.406 140 11419.01 60.06 56789.85 88888.00 2018-05-20 08:55:03.906 140 11419.12 60.06 56789.85 88888.00 2018-05-20 08:55:04.406 140 11419.15 60.06 56789.87 88888.00 2018-05-20 08:55:05.406 140 11419.18 60.16 56789.92 88888.00 2018-05-20 08:55:05.906 140 11419.23 60.15 56789.88 88888.00 2018-05-20 08:55:06.406 140 11419.18 60.14 56789.88 88888.00 2018-05-20 08:55:06.906 140 11419.27 60.18 56789.82 88888.00 2018-05-20 08:55:07.406 140 11419.32 60.19 56789.78 88888.00 2018-05-20 08:55:07.906 140 11419.23 60.19 56789.83 88888.00 2018-05-20 08:55:08.406 140 11419.20 60.21 56789.85 88888.00 2018-05-20 08:55:08.906 140 11419.25 60.26 56789.88 88888.00 2018-05-20 08:55:09.406 140 11419.25 60.28 56789.85 88888.00 2018-05-20 08:55:09.906 140 11419.29 60.34 56789.85 88888.00 2018-05-20 08:55:10.406 140 11419.38 60.35 56789.83 88888.00 2018-05-20 08:55:10.906 140 11419.42 60.34 56789.87 88888.00 2018-05-20 08:55:11.406 140 11419.38 60.41 56789.89 88888.00 2018-05-20 08:55:11.906 140 11419.46 60.41 56789.87 88888.00 2018-05-20 08:55:12.406 140 11419.54 60.39 56789.88 88888.00 2018-05-20 08:55:12.906 140 11419.58 60.40 56789.94 88888.00 2018-05-20 08:55:13.406 140 11419.66 60.43 56789.96 88888.00 2018-05-20 08:55:13.906 140 11419.68 60.43 56789.97 88888.00 2018-05-20 08:55:14.406 140 11419.65 60.40 56790.02 88888.00 2018-05-20 08:55:15.406 140 11419.75 60.47 56790.09 88888.00 2018-05-20 08:55:15.906 140 11419.73 60.47 56790.14 88888.00 2018-05-20 08:55:16.406 140 11419.75 60.47 56790.16 88888.00 2018-05-20 08:55:16.906 140 11419.82 60.53 56790.17 88888.00 2018-05-20 08:55:17.406 140 11419.81 60.54 56790.27 88888.00 2018-05-20 08:55:17.906 140 11419.84 60.60 56790.33 88888.00 2018-05-20 08:55:18.406 140 11419.96 60.61 56790.36 88888.00 2018-05-20 08:55:18.906 140 11419.94 60.61 56790.42 88888.00 2018-05-20 08:55:19.406 140 11419.96 60.63 56790.45 88888.00 2018-05-20 08:55:19.906 140 11420.06 60.68 56790.47 88888.00 2018-05-20 08:55:20.406 140 11420.06 60.68 56790.43 88888.00 2018-05-20 08:55:20.906 140 11420.13 60.72 56790.43 88888.00 2018-05-20 08:55:21.406 140 11420.20 60.75 56790.51 88888.00 2018-05-20 08:55:21.906 140 11420.19 60.82 56790.53 88888.00 2018-05-20 08:55:22.406 140 11420.17 60.84 56790.54 88888.00 2018-05-20 08:55:22.906 140 11420.23 60.80 56790.56 88888.00 2018-05-20 08:55:23.406 140 11420.22 60.76 56790.53 88888.00 2018-05-20 08:55:23.906 140 11420.21 60.79 56790.51 88888.00 2018-05-20 08:55:24.406 140 11420.28 60.79 56790.52 88888.00 2018-05-20 08:55:24.906 140 11420.29 60.80 56790.53 88888.00 2018-05-20 08:55:25.406 140 11420.27 60.81 56790.58 88888.00 2018-05-20 08:55:25.906 140 11420.34 60.81 56790.64 88888.00 2018-05-20 08:55:26.406 140 11420.37 60.74 56790.67 88888.00 2018-05-20 08:55:26.906 140 11420.31 60.74 56790.73 88888.00 2018-05-20 08:55:27.406 140 11420.34 60.75 56790.71 88888.00 2018-05-20 08:55:27.906 140 11420.40 60.76 56790.66 88888.00 2018-05-20 08:55:28.406 140 11420.42 60.74 56790.62 88888.00 2018-05-20 08:55:28.906 140 11420.50 60.77 56790.62 88888.00 2018-05-20 08:55:29.406 140 11420.50 60.81 56790.60 88888.00 2018-05-20 08:55:29.906 140 11420.50 60.83 56790.62 88888.00 2018-05-20 08:55:30.406 140 11420.56 60.83 56790.55 88888.00 2018-05-20 08:55:30.906 140 11420.58 60.80 56790.51 88888.00 2018-05-20 08:55:31.406 140 11420.62 60.75 56790.46 88888.00 2018-05-20 08:55:31.906 140 11420.74 60.79 56790.51 88888.00 2018-05-20 08:55:32.406 140 11420.79 60.80 56790.55 88888.00 2018-05-20 08:55:32.906 140 11420.83 60.87 56790.58 88888.00 2018-05-20 08:55:33.406 140 11420.86 60.97 56790.56 88888.00 2018-05-20 08:55:33.906 140 11420.97 60.96 56790.58 88888.00 2018-05-20 08:55:34.406 140 11421.05 60.95 56790.55 88888.00 2018-05-20 08:55:34.906 140 11421.06 60.96 56790.54 88888.00 2018-05-20 08:55:35.406 140 11421.12 60.91 56790.60 88888.00 2018-05-20 08:55:35.906 140 11421.13 60.88 56790.58 88888.00 2018-05-20 08:55:36.906 140 11421.21 60.93 56790.48 88888.00 2018-05-20 08:55:37.406 140 11421.27 60.88 56790.52 88888.00 2018-05-20 08:55:37.906 140 11421.20 60.84 56790.52 88888.00 2018-05-20 08:55:38.406 140 11421.20 60.83 56790.54 88888.00 2018-05-20 08:55:38.906 140 11421.34 60.83 56790.51 88888.00 2018-05-20 08:55:39.406 140 11421.26 60.84 56790.51 88888.00 2018-05-20 08:55:39.906 140 11421.21 60.86 56790.55 88888.00 2018-05-20 08:55:40.406 140 11421.35 60.88 56790.59 88888.00 2018-05-20 08:55:40.906 140 11421.39 60.83 56790.58 88888.00 2018-05-20 08:55:41.406 140 11421.40 60.87 56790.55 88888.00 2018-05-20 08:55:41.906 140 11421.46 60.89 56790.55 88888.00 2018-05-20 08:55:42.406 140 11421.49 60.90 56790.69 88888.00 2018-05-20 08:55:42.906 140 11421.51 60.96 56790.78 88888.00 2018-05-20 08:55:43.406 140 11421.62 60.97 56790.71 88888.00 2018-05-20 08:55:43.906 140 11421.72 60.94 56790.69 88888.00 2018-05-20 08:55:44.406 140 11421.73 60.96 56790.74 88888.00 2018-05-20 08:55:44.906 140 11421.82 60.97 56790.78 88888.00 2018-05-20 08:55:45.406 140 11421.79 60.93 56790.80 88888.00 2018-05-20 08:55:45.906 140 11421.83 60.96 56790.88 88888.00 2018-05-20 08:55:46.406 140 11421.91 61.00 56790.91 88888.00 2018-05-20 08:55:46.906 140 11421.88 60.98 56790.93 88888.00 2018-05-20 08:55:47.406 140 11421.83 60.93 56790.94 88888.00 2018-05-20 08:55:47.906 140 11421.90 60.94 56790.92 88888.00 2018-05-20 08:55:48.406 140 11421.95 60.96 56790.86 88888.00 2018-05-20 08:55:48.906 140 11421.90 61.01 56790.93 88888.00 2018-05-20 08:55:49.406 140 11421.88 60.97 56790.94 88888.00 2018-05-20 08:55:49.906 140 11421.91 60.95 56790.92 88888.00 2018-05-20 08:55:50.406 140 11421.93 60.93 56790.87 88888.00 2018-05-20 08:55:50.906 140 11421.95 60.95 56790.87 88888.00 2018-05-20 08:55:51.406 140 11422.01 60.97 56790.94 88888.00 2018-05-20 08:55:51.906 140 11421.96 60.98 56791.00 88888.00 2018-05-20 08:55:52.406 140 11422.01 60.96 56791.00 88888.00 2018-05-20 08:55:52.906 140 11422.13 60.88 56790.99 88888.00 2018-05-20 08:55:53.406 140 11422.09 60.88 56791.09 88888.00 2018-05-20 08:55:53.906 140 11422.05 60.94 56791.17 88888.00 2018-05-20 08:55:54.406 140 11422.15 60.94 56791.13 88888.00 2018-05-20 08:55:54.906 140 11422.16 60.91 56791.16 88888.00 2018-05-20 08:55:55.406 140 11422.22 61.00 56791.25 88888.00 2018-05-20 08:55:55.906 140 11422.34 60.97 56791.31 88888.00 2018-05-20 08:55:56.406 140 11422.36 60.66 56791.33 88888.00 2018-05-20 08:55:56.906 140 11422.34 60.80 56791.32 88888.00 2018-05-20 08:55:57.406 140 11422.42 60.91 56791.36 88888.00 2018-05-20 08:55:57.906 140 11422.53 60.97 56791.36 88888.00 2018-05-20 08:55:58.406 140 11422.55 61.01 56791.39 88888.00 2018-05-20 08:55:58.906 140 11422.58 60.98 56791.48 88888.00 2018-05-20 08:55:59.406 140 11422.70 61.06 56791.52 88888.00 2018-05-20 08:55:59.906 140 11422.76 61.11 56791.52 88888.00 2018-05-20 08:56:00.406 140 11422.81 61.14 56791.57 88888.00 2018-05-20 08:56:00.906 140 11422.90 61.13 56791.60 88888.00 2018-05-20 08:56:01.406 140 11422.92 61.07 56791.60 88888.00 2018-05-20 08:56:01.906 140 11422.97 61.08 56791.64 88888.00 2018-05-20 08:56:02.406 140 11422.97 61.08 56791.64 88888.00 2018-05-20 08:56:02.906 140 11422.91 61.07 56791.69 88888.00 2018-05-20 08:56:03.406 140 11422.90 61.04 56791.68 88888.00 2018-05-20 08:56:03.906 140 11422.92 61.07 56791.63 88888.00 2018-05-20 08:56:04.406 140 11422.92 61.09 56791.76 88888.00 2018-05-20 08:56:04.906 140 11422.95 61.14 56791.83 88888.00 2018-05-20 08:56:05.406 140 11423.00 61.11 56791.97 88888.00 2018-05-20 08:56:05.906 140 11422.98 61.09 56792.07 88888.00 2018-05-20 08:56:06.406 140 11422.95 61.10 56792.10 88888.00 2018-05-20 08:56:06.906 140 11422.99 61.17 56792.10 88888.00 2018-05-20 08:56:07.406 140 11422.94 61.16 56792.19 88888.00 2018-05-20 08:56:07.906 140 11422.90 61.18 56792.34 88888.00 2018-05-20 08:56:08.406 140 11422.99 61.23 56792.41 88888.00 2018-05-20 08:56:08.906 140 11423.00 61.22 56792.50 88888.00 2018-05-20 08:56:09.406 140 11423.02 61.24 56792.60 88888.00 2018-05-20 08:56:09.906 140 11423.04 61.29 56792.66 88888.00 2018-05-20 08:56:10.406 140 11423.08 61.31 56792.73 88888.00 2018-05-20 08:56:10.906 140 11423.13 61.32 56792.82 88888.00 2018-05-20 08:56:11.406 140 11423.14 61.31 56792.90 88888.00 2018-05-20 08:56:11.906 140 11423.19 61.34 56792.99 88888.00 2018-05-20 08:56:12.406 140 11423.26 61.36 56792.98 88888.00 2018-05-20 08:56:12.906 140 11423.27 61.38 56793.03 88888.00 2018-05-20 08:56:13.406 140 11423.39 61.36 56793.04 88888.00 2018-05-20 08:56:13.906 140 11423.42 61.31 56793.04 88888.00 2018-05-20 08:56:14.406 140 11423.37 61.31 56793.00 88888.00 2018-05-20 08:56:14.906 140 11423.50 61.32 56792.99 88888.00 2018-05-20 08:56:15.406 140 11423.53 61.29 56793.02 88888.00 2018-05-20 08:56:15.906 140 11423.53 61.29 56793.04 88888.00 2018-05-20 08:56:16.406 140 11423.53 61.25 56793.11 88888.00 2018-05-20 08:56:16.906 140 11423.48 61.18 56793.04 88888.00 2018-05-20 08:56:17.406 140 11423.53 61.17 56792.98 88888.00 2018-05-20 08:56:18.407 140 11423.56 61.21 56792.86 88888.00 2018-05-20 08:56:18.907 140 11423.61 61.22 56792.92 88888.00 2018-05-20 08:56:19.407 140 11423.64 61.23 56792.89 88888.00 2018-05-20 08:56:19.907 140 11423.70 61.18 56792.85 88888.00 2018-05-20 08:56:20.407 140 11423.73 61.21 56792.91 88888.00 2018-05-20 08:56:20.907 140 11423.75 61.17 56793.04 88888.00 2018-05-20 08:56:21.407 140 11423.73 61.16 56793.00 88888.00 2018-05-20 08:56:21.907 140 11423.67 61.14 56792.97 88888.00 2018-05-20 08:56:22.407 140 11423.76 61.15 56792.92 88888.00 2018-05-20 08:56:22.907 140 11423.81 61.13 56792.95 88888.00 2018-05-20 08:56:23.407 140 11423.76 61.13 56792.98 88888.00 2018-05-20 08:56:23.907 140 11423.75 61.16 56793.00 88888.00 2018-05-20 08:56:24.407 140 11423.84 61.13 56792.93 88888.00 2018-05-20 08:56:24.907 140 11423.82 61.07 56792.92 88888.00 2018-05-20 08:56:25.407 140 11423.88 61.06 56792.93 88888.00 2018-05-20 08:56:25.907 140 11423.90 61.13 56792.98 88888.00 2018-05-20 08:56:26.407 140 11423.77 61.16 56793.02 88888.00 2018-05-20 08:56:26.907 140 11423.76 61.14 56792.97 88888.00 2018-05-20 08:56:27.407 140 11423.78 61.09 56792.93 88888.00 2018-05-20 08:56:27.907 140 11423.74 61.07 56792.96 88888.00 2018-05-20 08:56:28.407 140 11423.73 61.09 56793.00 88888.00 2018-05-20 08:56:28.907 140 11423.82 61.09 56793.09 88888.00 2018-05-20 08:56:29.407 140 11423.73 61.03 56793.04 88888.00 2018-05-20 08:56:29.907 140 11423.68 61.02 56793.03 88888.00 2018-05-20 08:56:30.407 140 11423.73 61.06 56793.06 88888.00 2018-05-20 08:56:30.907 140 11423.69 61.11 56793.09 88888.00 2018-05-20 08:56:31.407 140 11423.67 61.17 56793.15 88888.00 2018-05-20 08:56:31.907 140 11423.73 61.21 56793.14 88888.00 2018-05-20 08:56:32.407 140 11423.68 61.27 56793.11 88888.00 2018-05-20 08:56:32.907 140 11423.67 61.32 56793.17 88888.00 2018-05-20 08:56:33.407 140 11423.73 61.36 56793.24 88888.00 2018-05-20 08:56:33.907 140 11423.68 61.36 56793.36 88888.00 2018-05-20 08:56:34.407 140 11423.64 61.38 56793.42 88888.00 2018-05-20 08:56:34.907 140 11423.71 61.42 56793.43 88888.00 2018-05-20 08:56:35.407 140 11423.76 61.43 56793.42 88888.00 2018-05-20 08:56:35.907 140 11423.74 61.45 56793.45 88888.00 2018-05-20 08:56:36.407 140 11423.80 61.48 56793.53 88888.00 2018-05-20 08:56:36.907 140 11423.82 61.45 56793.50 88888.00 2018-05-20 08:56:37.407 140 11423.80 61.45 56793.44 88888.00 2018-05-20 08:56:38.407 140 11423.85 61.52 56793.44 88888.00 2018-05-20 08:56:38.907 140 11423.88 61.52 56793.44 88888.00 2018-05-20 08:56:39.407 140 11423.94 61.54 56793.45 88888.00 2018-05-20 08:56:39.907 140 11423.98 61.51 56793.45 88888.00 2018-05-20 08:56:40.407 140 11423.95 61.57 56793.55 88888.00 2018-05-20 08:56:40.907 140 11423.90 61.61 56793.63 88888.00 2018-05-20 08:56:41.407 140 11423.91 61.61 56793.59 88888.00 2018-05-20 08:56:41.907 140 11423.97 61.58 56793.45 88888.00 2018-05-20 08:56:42.407 140 11424.09 61.57 56793.40 88888.00 2018-05-20 08:56:42.907 140 11424.24 61.57 56793.43 88888.00 2018-05-20 08:56:43.407 140 11424.13 61.52 56793.54 88888.00 2018-05-20 08:56:43.907 140 11424.09 61.49 56793.54 88888.00 2018-05-20 08:56:44.407 140 11424.11 61.49 56793.42 88888.00 2018-05-20 08:56:44.907 140 11424.16 61.49 56793.31 88888.00 2018-05-20 08:56:45.407 140 11424.17 61.55 56793.25 88888.00 2018-05-20 08:56:45.907 140 11424.20 61.59 56793.25 88888.00 2018-05-20 08:56:46.407 140 11424.25 61.57 56793.29 88888.00 2018-05-20 08:56:46.907 140 11424.20 61.57 56793.27 88888.00 2018-05-20 08:56:47.407 140 11424.24 61.62 56793.19 88888.00 2018-05-20 08:56:47.907 140 11424.33 61.65 56793.21 88888.00 2018-05-20 08:56:48.407 140 11424.31 61.65 56793.27 88888.00 2018-05-20 08:56:48.907 140 11424.34 61.69 56793.36 88888.00 2018-05-20 08:56:49.407 140 11424.39 61.69 56793.32 88888.00 2018-05-20 08:56:49.907 140 11424.38 61.69 56793.31 88888.00 2018-05-20 08:56:50.407 140 11424.43 61.72 56793.38 88888.00 2018-05-20 08:56:50.907 140 11424.52 61.70 56793.47 88888.00 2018-05-20 08:56:51.407 140 11424.54 61.78 56793.50 88888.00 2018-05-20 08:56:51.907 140 11424.53 61.82 56793.53 88888.00 2018-05-20 08:56:52.407 140 11424.54 61.78 56793.63 88888.00 2018-05-20 08:56:52.907 140 11424.51 61.79 56793.72 88888.00 2018-05-20 08:56:53.407 140 11424.50 61.88 56793.77 88888.00 2018-05-20 08:56:53.907 140 11424.57 61.93 56793.79 88888.00 2018-05-20 08:56:54.407 140 11424.59 61.89 56793.89 88888.00 2018-05-20 08:56:54.907 140 11424.57 61.95 56793.99 88888.00 2018-05-20 08:56:55.407 140 11424.58 61.91 56794.06 88888.00 2018-05-20 08:56:55.907 140 11424.59 61.89 56794.04 88888.00 2018-05-20 08:56:56.407 140 11424.55 61.84 56794.02 88888.00 2018-05-20 08:56:56.907 140 11424.61 61.84 56794.04 88888.00 2018-05-20 08:56:57.407 140 11424.65 61.89 56794.08 88888.00 2018-05-20 08:56:57.907 140 11424.59 61.91 56794.15 88888.00 2018-05-20 08:56:58.407 140 11424.68 61.98 56794.19 88888.00 2018-05-20 08:56:58.907 140 11424.68 61.98 56794.18 88888.00 2018-05-20 08:56:59.907 140 11424.72 62.03 56794.30 88888.00 2018-05-20 08:57:00.407 140 11424.84 62.08 56794.26 88888.00 2018-05-20 08:57:00.907 140 11424.79 62.10 56794.20 88888.00 2018-05-20 08:57:01.407 140 11424.79 62.11 56794.20 88888.00 2018-05-20 08:57:01.907 140 11424.85 62.15 56794.30 88888.00 2018-05-20 08:57:02.407 140 11424.85 62.18 56794.30 88888.00 2018-05-20 08:57:02.907 140 11424.85 62.23 56794.26 88888.00 2018-05-20 08:57:03.407 140 11424.92 62.22 56794.30 88888.00 2018-05-20 08:57:03.907 140 11424.93 62.17 56794.41 88888.00 2018-05-20 08:57:04.407 140 11424.91 62.23 56794.50 88888.00 2018-05-20 08:57:04.907 140 11425.00 62.25 56794.46 88888.00 2018-05-20 08:57:05.407 140 11425.05 62.23 56794.50 88888.00 2018-05-20 08:57:05.907 140 11425.00 62.29 56794.58 88888.00 2018-05-20 08:57:06.407 140 11425.10 62.34 56794.60 88888.00 2018-05-20 08:57:06.907 140 11425.07 62.30 56794.59 88888.00 2018-05-20 08:57:07.407 140 11425.05 62.30 56794.60 88888.00 2018-05-20 08:57:07.907 140 11425.13 62.33 56794.60 88888.00 2018-05-20 08:57:08.407 140 11425.15 62.34 56794.68 88888.00 2018-05-20 08:57:08.907 140 11425.09 62.36 56794.70 88888.00 2018-05-20 08:57:09.907 140 11425.20 62.34 56794.68 88888.00 2018-05-20 08:57:10.407 140 11425.14 62.36 56794.66 88888.00 2018-05-20 08:57:10.907 140 11425.16 62.40 56794.73 88888.00 2018-05-20 08:57:11.407 140 11425.17 62.40 56794.75 88888.00 2018-05-20 08:57:11.907 140 11425.08 62.33 56794.73 88888.00 2018-05-20 08:57:12.407 140 11425.09 62.33 56794.68 88888.00 2018-05-20 08:57:12.907 140 11425.20 62.34 56794.68 88888.00 2018-05-20 08:57:13.407 140 11425.14 62.36 56794.77 88888.00 2018-05-20 08:57:13.907 140 11425.06 62.39 56794.90 88888.00 2018-05-20 08:57:14.407 140 11425.12 62.43 56794.98 88888.00 2018-05-20 08:57:14.907 140 11425.02 62.39 56794.97 88888.00 2018-05-20 08:57:15.407 140 11425.07 62.37 56794.90 88888.00 2018-05-20 08:57:15.907 140 11425.15 62.40 56794.86 88888.00 2018-05-20 08:57:16.407 140 11425.19 62.40 56794.92 88888.00 2018-05-20 08:57:16.907 140 11425.14 62.43 56794.99 88888.00 2018-05-20 08:57:17.407 140 11425.15 62.43 56795.08 88888.00 2018-05-20 08:57:17.907 140 11425.21 62.40 56795.10 88888.00 2018-05-20 08:57:18.407 140 11425.19 62.43 56795.02 88888.00 2018-05-20 08:57:18.907 140 11425.28 62.37 56794.97 88888.00 2018-05-20 08:57:19.407 140 11425.31 62.42 56795.07 88888.00 2018-05-20 08:57:19.907 140 11425.22 62.44 56795.08 88888.00 2018-05-20 08:57:20.407 140 11425.27 62.45 56795.09 88888.00 2018-05-20 08:57:20.907 140 11425.28 62.44 56795.07 88888.00 2018-05-20 08:57:21.407 140 11425.29 62.44 56795.11 88888.00 2018-05-20 08:57:21.907 140 11425.30 62.49 56795.21 88888.00 2018-05-20 08:57:22.407 140 11425.36 62.51 56795.27 88888.00 2018-05-20 08:57:22.907 140 11425.29 62.51 56795.31 88888.00 2018-05-20 08:57:23.407 140 11425.22 62.51 56795.36 88888.00 2018-05-20 08:57:23.907 140 11425.26 62.50 56795.34 88888.00 2018-05-20 08:57:24.407 140 11425.23 62.51 56795.30 88888.00 2018-05-20 08:57:24.907 140 11425.30 62.56 56795.29 88888.00 2018-05-20 08:57:25.407 140 11425.37 62.60 56795.44 88888.00 2018-05-20 08:57:25.907 140 11425.21 62.61 56795.59 88888.00 2018-05-20 08:57:26.407 140 11425.12 62.60 56795.56 88888.00 2018-05-20 08:57:26.907 140 11425.15 62.60 56795.55 88888.00 2018-05-20 08:57:27.407 140 11425.17 62.56 56795.55 88888.00 2018-05-20 08:57:27.907 140 11425.17 62.59 56795.67 88888.00 2018-05-20 08:57:28.407 140 11425.15 62.63 56795.76 88888.00 2018-05-20 08:57:28.907 140 11425.15 62.63 56795.74 88888.00 2018-05-20 08:57:29.407 140 11425.15 62.66 56795.69 88888.00 2018-05-20 08:57:29.907 140 11425.20 62.66 56795.73 88888.00 2018-05-20 08:57:30.407 140 11425.21 62.67 56795.78 88888.00 2018-05-20 08:57:30.907 140 11425.10 62.61 56795.84 88888.00 2018-05-20 08:57:31.407 140 11425.16 62.67 56795.87 88888.00 2018-05-20 08:57:31.907 140 11425.24 62.68 56795.85 88888.00 2018-05-20 08:57:32.407 140 11425.17 62.70 56795.93 88888.00 2018-05-20 08:57:32.907 140 11425.13 62.75 56796.04 88888.00 2018-05-20 08:57:33.407 140 11425.20 62.77 56795.95 88888.00 2018-05-20 08:57:33.907 140 11425.17 62.81 56796.01 88888.00 2018-05-20 08:57:34.407 140 11425.05 62.81 56796.10 88888.00 2018-05-20 08:57:34.907 140 11425.02 62.77 56796.08 88888.00 2018-05-20 08:57:35.407 140 11425.07 62.80 56796.06 88888.00 2018-05-20 08:57:35.907 140 11425.05 62.83 56796.04 88888.00 2018-05-20 08:57:36.407 140 11425.01 62.88 56796.10 88888.00 2018-05-20 08:57:36.907 140 11424.88 62.87 56796.29 88888.00 2018-05-20 08:57:37.407 140 11424.87 62.85 56796.26 88888.00 2018-05-20 08:57:37.907 140 11424.92 62.87 56796.18 88888.00 2018-05-20 08:57:38.407 140 11424.89 62.88 56796.17 88888.00 2018-05-20 08:57:38.907 140 11424.81 62.94 56796.26 88888.00 2018-05-20 08:57:39.407 140 11424.76 63.00 56796.40 88888.00 2018-05-20 08:57:39.907 140 11424.71 63.00 56796.43 88888.00 2018-05-20 08:57:40.407 140 11424.67 62.94 56796.39 88888.00 2018-05-20 08:57:40.907 140 11424.68 62.98 56796.37 88888.00 2018-05-20 08:57:41.407 140 11424.75 62.94 56796.42 88888.00 2018-05-20 08:57:41.907 140 11424.72 62.94 56796.48 88888.00 2018-05-20 08:57:42.407 140 11424.68 62.91 56796.40 88888.00 2018-05-20 08:57:42.907 140 11424.65 62.88 56796.37 88888.00 2018-05-20 08:57:43.407 140 11424.65 62.90 56796.30 88888.00 2018-05-20 08:57:43.907 140 11424.72 62.87 56796.25 88888.00 2018-05-20 08:57:44.407 140 11424.81 62.86 56796.24 88888.00 2018-05-20 08:57:44.907 140 11424.79 62.93 56796.21 88888.00 2018-05-20 08:57:45.407 140 11424.74 62.95 56796.19 88888.00 2018-05-20 08:57:45.907 140 11424.79 62.98 56796.13 88888.00 2018-05-20 08:57:46.407 140 11424.84 62.95 56796.11 88888.00 2018-05-20 08:57:46.907 140 11424.92 62.92 56796.07 88888.00 2018-05-20 08:57:47.407 140 11424.94 62.92 56796.03 88888.00 2018-05-20 08:57:47.907 140 11424.91 62.91 56795.94 88888.00 2018-05-20 08:57:48.407 140 11424.86 62.92 56795.97 88888.00 2018-05-20 08:57:48.907 140 11424.96 62.93 56796.06 88888.00 2018-05-20 08:57:49.407 140 11424.91 62.94 56796.03 88888.00 2018-05-20 08:57:49.907 140 11424.89 62.90 56796.03 88888.00 2018-05-20 08:57:50.407 140 11424.95 62.93 56796.05 88888.00 2018-05-20 08:57:51.407 140 11424.88 62.98 56796.07 88888.00 2018-05-20 08:57:51.907 140 11424.94 63.01 56796.08 88888.00 2018-05-20 08:57:52.407 140 11424.94 63.02 56796.04 88888.00 2018-05-20 08:57:52.907 140 11424.85 63.04 56796.03 88888.00 2018-05-20 08:57:53.407 140 11424.89 63.08 56796.04 88888.00 2018-05-20 08:57:53.907 140 11424.88 63.07 56796.06 88888.00 2018-05-20 08:57:54.407 140 11424.74 63.07 56796.06 88888.00 2018-05-20 08:57:54.907 140 11424.78 63.06 56796.04 88888.00 2018-05-20 08:57:55.407 140 11424.85 63.04 56796.05 88888.00 2018-05-20 08:57:55.907 140 11424.80 63.07 56796.05 88888.00 2018-05-20 08:57:56.407 140 11424.69 63.11 56796.08 88888.00 2018-05-20 08:57:56.907 140 11424.71 63.08 56796.13 88888.00 2018-05-20 08:57:57.407 140 11424.67 63.06 56796.14 88888.00 2018-05-20 08:57:57.907 140 11424.69 63.07 56796.16 88888.00 2018-05-20 08:57:58.407 140 11424.69 63.09 56796.19 88888.00 2018-05-20 08:57:58.907 140 11424.58 63.15 56796.21 88888.00 2018-05-20 08:57:59.407 140 11424.47 63.15 56796.26 88888.00 2018-05-20 08:57:59.907 140 11424.52 63.17 56796.29 88888.00 2018-05-20 08:58:00.407 140 11424.51 63.17 56796.26 88888.00 2018-05-20 08:58:00.907 140 11424.41 63.19 56796.30 88888.00 2018-05-20 08:58:01.407 140 11424.45 63.22 56796.30 88888.00 2018-05-20 08:58:01.907 140 11424.34 63.15 56796.31 88888.00 2018-05-20 08:58:02.407 140 11424.36 63.12 56796.33 88888.00 2018-05-20 08:58:02.907 140 11424.43 63.15 56796.31 88888.00 2018-05-20 08:58:03.407 140 11424.39 63.12 56796.29 88888.00 2018-05-20 08:58:03.907 140 11424.30 63.15 56796.31 88888.00 2018-05-20 08:58:04.407 140 11424.30 63.19 56796.39 88888.00 2018-05-20 08:58:04.907 140 11424.27 63.20 56796.43 88888.00 2018-05-20 08:58:05.407 140 11424.24 63.21 56796.36 88888.00 2018-05-20 08:58:05.907 140 11424.29 63.27 56796.45 88888.00 2018-05-20 08:58:06.407 140 11424.31 63.27 56796.48 88888.00 2018-05-20 08:58:06.907 140 11424.24 63.32 56796.48 88888.00 2018-05-20 08:58:07.407 140 11424.27 63.36 56796.48 88888.00 2018-05-20 08:58:07.907 140 11424.30 63.39 56796.50 88888.00 2018-05-20 08:58:08.407 140 11424.24 63.38 56796.56 88888.00 2018-05-20 08:58:08.907 140 11424.20 63.38 56796.59 88888.00 2018-05-20 08:58:09.407 140 11424.23 63.36 56796.62 88888.00 2018-05-20 08:58:09.907 140 11424.17 63.35 56796.55 88888.00 2018-05-20 08:58:10.407 140 11424.19 63.34 56796.49 88888.00 2018-05-20 08:58:10.907 140 11424.26 63.33 56796.43 88888.00 2018-05-20 08:58:11.407 140 11424.27 63.28 56796.37 88888.00 2018-05-20 08:58:11.907 140 11424.26 63.28 56796.31 88888.00 2018-05-20 08:58:12.407 140 11424.31 63.26 56796.20 88888.00 2018-05-20 08:58:12.907 140 11424.27 63.18 56796.20 88888.00 2018-05-20 08:58:13.407 140 11424.22 63.18 56796.06 88888.00 2018-05-20 08:58:13.907 140 11424.25 63.18 56795.95 88888.00 2018-05-20 08:58:14.407 140 11424.24 63.13 56795.91 88888.00 2018-05-20 08:58:14.907 140 11424.20 63.12 56795.86 88888.00 2018-05-20 08:58:15.407 140 11424.23 63.12 56795.85 88888.00 2018-05-20 08:58:15.907 140 11424.15 63.05 56795.73 88888.00 2018-05-20 08:58:16.407 140 11424.09 63.04 56795.72 88888.00 2018-05-20 08:58:16.907 140 11424.15 63.05 56795.66 88888.00 2018-05-20 08:58:17.407 140 11424.22 63.05 56795.61 88888.00 2018-05-20 08:58:17.907 140 11424.13 63.05 56795.61 88888.00 2018-05-20 08:58:18.407 140 11424.15 63.07 56795.65 88888.00 2018-05-20 08:58:18.907 140 11424.09 63.08 56795.72 88888.00 2018-05-20 08:58:19.407 140 11424.09 63.12 56795.71 88888.00 2018-05-20 08:58:19.907 140 11424.03 63.20 56795.74 88888.00 2018-05-20 08:58:20.407 140 11424.03 63.22 56795.80 88888.00 2018-05-20 08:58:20.907 140 11424.04 63.21 56795.90 88888.00 2018-05-20 08:58:21.407 140 11424.03 63.26 56795.97 88888.00 2018-05-20 08:58:21.907 140 11423.99 63.26 56795.98 88888.00 2018-05-20 08:58:23.407 140 11423.90 63.34 56796.21 88888.00 2018-05-20 08:58:23.907 140 11423.88 63.33 56796.26 88888.00 2018-05-20 08:58:24.407 140 11423.90 63.35 56796.23 88888.00 2018-05-20 08:58:24.907 140 11423.95 63.35 56796.16 88888.00 2018-05-20 08:58:25.407 140 11423.89 63.32 56796.16 88888.00 2018-05-20 08:58:25.907 140 11423.84 63.27 56796.17 88888.00 2018-05-20 08:58:26.407 140 11423.81 63.31 56796.13 88888.00 2018-05-20 08:58:26.907 140 11423.76 63.31 56796.08 88888.00 2018-05-20 08:58:27.407 140 11423.74 63.26 56795.99 88888.00 2018-05-20 08:58:27.907 140 11423.78 63.24 56795.94 88888.00 2018-05-20 08:58:28.408 140 11423.73 63.25 56795.93 88888.00 2018-05-20 08:58:28.908 140 11423.67 63.24 56795.94 88888.00 2018-05-20 08:58:29.408 140 11423.62 63.24 56795.97 88888.00 2018-05-20 08:58:29.908 140 11423.64 63.26 56795.91 88888.00 2018-05-20 08:58:30.908 140 11423.55 63.35 56795.97 88888.00 2018-05-20 08:58:31.408 140 11423.55 63.35 56795.95 88888.00 2018-05-20 08:58:31.908 140 11423.47 63.29 56795.97 88888.00 2018-05-20 08:58:32.908 140 11423.53 63.26 56795.94 88888.00 2018-05-20 08:58:33.408 140 11423.49 63.20 56796.00 88888.00 2018-05-20 08:58:33.908 140 11423.53 63.20 56796.06 88888.00 2018-05-20 08:58:34.408 140 11423.55 63.20 56796.04 88888.00 2018-05-20 08:58:34.908 140 11423.52 63.20 56796.03 88888.00 2018-05-20 08:58:35.408 140 11423.50 63.20 56796.03 88888.00 2018-05-20 08:58:35.908 140 11423.46 63.21 56796.08 88888.00 2018-05-20 08:58:36.408 140 11423.37 63.21 56796.10 88888.00 2018-05-20 08:58:36.908 140 11423.39 63.25 56796.12 88888.00 2018-05-20 08:58:37.408 140 11423.44 63.31 56796.19 88888.00 2018-05-20 08:58:37.908 140 11423.40 63.31 56796.24 88888.00 2018-05-20 08:58:38.408 140 11423.41 63.32 56796.19 88888.00 2018-05-20 08:58:38.908 140 11423.50 63.29 56796.16 88888.00 2018-05-20 08:58:39.408 140 11423.54 63.32 56796.17 88888.00 2018-05-20 08:58:39.908 140 11423.50 63.39 56796.14 88888.00 2018-05-20 08:58:40.408 140 11423.55 63.39 56796.21 88888.00 2018-05-20 08:58:40.908 140 11423.55 63.35 56796.17 88888.00 2018-05-20 08:58:41.408 140 11423.55 63.36 56796.05 88888.00 2018-05-20 08:58:41.908 140 11423.60 63.38 56796.05 88888.00 2018-05-20 08:58:42.408 140 11423.59 63.38 56796.11 88888.00 2018-05-20 08:58:42.908 140 11423.54 63.38 56796.10 88888.00 2018-05-20 08:58:43.408 140 11423.60 63.41 56795.97 88888.00 2018-05-20 08:58:43.908 140 11423.67 63.40 56795.90 88888.00 2018-05-20 08:58:44.408 140 11423.62 63.40 56795.90 88888.00 2018-05-20 08:58:44.908 140 11423.67 63.42 56795.95 88888.00 2018-05-20 08:58:45.408 140 11423.74 63.41 56795.94 88888.00 2018-05-20 08:58:45.908 140 11423.68 63.38 56795.86 88888.00 2018-05-20 08:58:46.408 140 11423.73 63.40 56795.85 88888.00 2018-05-20 08:58:46.908 140 11423.82 63.40 56795.82 88888.00 2018-05-20 08:58:47.408 140 11423.78 63.35 56795.82 88888.00 2018-05-20 08:58:47.908 140 11423.81 63.35 56795.82 88888.00 2018-05-20 08:58:48.408 140 11423.96 63.36 56795.72 88888.00 2018-05-20 08:58:48.908 140 11424.04 63.43 56795.66 88888.00 2018-05-20 08:58:49.408 140 11424.04 63.49 56795.69 88888.00 2018-05-20 08:58:49.908 140 11424.15 63.43 56795.73 88888.00 2018-05-20 08:58:50.408 140 11424.19 63.43 56795.68 88888.00 2018-05-20 08:58:50.908 140 11424.25 63.47 56795.65 88888.00 2018-05-20 08:58:51.408 140 11424.30 63.49 56795.71 88888.00 2018-05-20 08:58:51.908 140 11424.27 63.48 56795.75 88888.00 2018-05-20 08:58:52.408 140 11424.27 63.54 56795.69 88888.00 2018-05-20 08:58:52.908 140 11424.30 63.58 56795.73 88888.00 2018-05-20 08:58:53.408 140 11424.37 63.58 56795.72 88888.00 2018-05-20 08:58:53.908 140 11424.37 63.60 56795.75 88888.00 2018-05-20 08:58:54.408 140 11424.34 63.62 56795.80 88888.00 2018-05-20 08:58:54.908 140 11424.39 63.59 56795.73 88888.00 2018-05-20 08:58:55.408 140 11424.40 63.59 56795.71 88888.00 2018-05-20 08:58:55.908 140 11424.48 63.63 56795.75 88888.00 2018-05-20 08:58:56.408 140 11424.48 63.62 56795.69 88888.00 2018-05-20 08:58:56.908 140 11424.45 63.62 56795.75 88888.00 2018-05-20 08:58:57.408 140 11424.45 63.67 56795.76 88888.00 2018-05-20 08:58:57.908 140 11424.45 63.62 56795.75 88888.00 2018-05-20 08:58:58.408 140 11424.45 63.63 56795.80 88888.00 2018-05-20 08:58:58.908 140 11424.53 63.66 56795.79 88888.00 2018-05-20 08:58:59.408 140 11424.57 63.61 56795.84 88888.00 2018-05-20 08:58:59.908 140 11424.51 63.59 56795.91 88888.00 2018-05-20 08:59:00.408 140 11424.55 63.56 56795.90 88888.00 2018-05-20 08:59:00.908 140 11424.59 63.54 56795.86 88888.00 2018-05-20 08:59:01.408 140 11424.53 63.54 56795.87 88888.00 2018-05-20 08:59:01.908 140 11424.48 63.60 56795.91 88888.00 2018-05-20 08:59:02.408 140 11424.60 63.63 56795.93 88888.00 2018-05-20 08:59:02.908 140 11424.59 63.62 56795.91 88888.00 2018-05-20 08:59:03.408 140 11424.59 63.65 56795.90 88888.00 2018-05-20 08:59:04.408 140 11424.60 63.75 56796.11 88888.00 2018-05-20 08:59:04.908 140 11424.65 63.80 56796.19 88888.00 2018-05-20 08:59:05.408 140 11424.72 63.82 56796.24 88888.00 2018-05-20 08:59:05.908 140 11424.62 63.83 56796.33 88888.00 2018-05-20 08:59:06.408 140 11424.60 63.93 56796.48 88888.00 2018-05-20 08:59:06.908 140 11424.69 63.97 56796.63 88888.00 2018-05-20 08:59:07.408 140 11424.69 63.96 56796.72 88888.00 2018-05-20 08:59:07.908 140 11424.69 64.00 56796.82 88888.00 2018-05-20 08:59:08.408 140 11424.72 64.03 56796.84 88888.00 2018-05-20 08:59:08.908 140 11424.72 64.07 56796.95 88888.00 2018-05-20 08:59:09.408 140 11424.65 64.03 56797.00 88888.00 2018-05-20 08:59:09.908 140 11424.79 64.04 56797.03 88888.00 2018-05-20 08:59:10.408 140 11424.87 64.04 56797.07 88888.00 2018-05-20 08:59:10.908 140 11424.87 64.08 56797.07 88888.00 2018-05-20 08:59:11.408 140 11424.89 64.09 56797.07 88888.00 2018-05-20 08:59:11.908 140 11425.00 64.13 56797.12 88888.00 2018-05-20 08:59:12.408 140 11425.00 64.10 56797.16 88888.00 2018-05-20 08:59:12.908 140 11425.05 64.15 56797.26 88888.00 2018-05-20 08:59:13.408 140 11425.13 64.17 56797.28 88888.00 2018-05-20 08:59:13.908 140 11425.17 64.21 56797.29 88888.00 2018-05-20 08:59:14.408 140 11425.27 64.26 56797.30 88888.00 2018-05-20 08:59:14.908 140 11425.31 64.23 56797.32 88888.00 2018-05-20 08:59:15.408 140 11425.28 64.24 56797.30 88888.00 2018-05-20 08:59:15.908 140 11425.27 64.29 56797.28 88888.00 2018-05-20 08:59:16.408 140 11425.33 64.30 56797.27 88888.00 2018-05-20 08:59:16.908 140 11425.33 64.33 56797.30 88888.00 2018-05-20 08:59:17.408 140 11425.36 64.33 56797.33 88888.00 2018-05-20 08:59:17.908 140 11425.48 64.28 56797.33 88888.00 2018-05-20 08:59:18.408 140 11425.49 64.34 56797.29 88888.00 2018-05-20 08:59:18.908 140 11425.47 64.41 56797.35 88888.00 2018-05-20 08:59:19.408 140 11425.52 64.45 56797.42 88888.00 2018-05-20 08:59:19.908 140 11425.55 64.44 56797.41 88888.00 2018-05-20 08:59:20.408 140 11425.58 64.48 56797.41 88888.00 2018-05-20 08:59:20.908 140 11425.66 64.51 56797.47 88888.00 2018-05-20 08:59:21.408 140 11425.68 64.53 56797.58 88888.00 2018-05-20 08:59:21.908 140 11425.63 64.53 56797.58 88888.00 2018-05-20 08:59:22.408 140 11425.66 64.54 56797.59 88888.00 2018-05-20 08:59:22.908 140 11425.70 64.62 56797.64 88888.00 2018-05-20 08:59:23.408 140 11425.71 64.60 56797.66 88888.00 2018-05-20 08:59:23.908 140 11425.72 64.65 56797.81 88888.00 2018-05-20 08:59:24.408 140 11425.76 64.68 56797.94 88888.00 2018-05-20 08:59:24.908 140 11425.79 64.71 56797.93 88888.00 2018-05-20 08:59:25.408 140 11425.80 64.72 56797.94 88888.00 2018-05-20 08:59:25.908 140 11425.85 64.71 56797.96 88888.00 2018-05-20 08:59:26.408 140 11425.83 64.71 56797.98 88888.00 2018-05-20 08:59:26.908 140 11425.83 64.72 56798.00 88888.00 2018-05-20 08:59:27.408 140 11425.93 64.70 56797.96 88888.00 2018-05-20 08:59:27.908 140 11425.98 64.72 56798.00 88888.00 2018-05-20 08:59:28.408 140 11425.96 64.76 56798.12 88888.00 2018-05-20 08:59:28.908 140 11426.06 64.76 56798.09 88888.00 2018-05-20 08:59:29.408 140 11426.03 64.75 56798.06 88888.00 2018-05-20 08:59:29.908 140 11425.99 64.72 56798.03 88888.00 2018-05-20 08:59:30.408 140 11426.05 64.76 56798.00 88888.00 2018-05-20 08:59:30.908 140 11426.06 64.78 56798.03 88888.00 2018-05-20 08:59:31.408 140 11426.00 64.77 56798.04 88888.00 2018-05-20 08:59:31.908 140 11426.04 64.76 56798.03 88888.00 2018-05-20 08:59:32.408 140 11426.05 64.81 56798.02 88888.00 2018-05-20 08:59:32.908 140 11425.99 64.83 56798.12 88888.00 2018-05-20 08:59:33.408 140 11426.06 64.85 56798.19 88888.00 2018-05-20 08:59:33.908 140 11426.15 64.87 56798.16 88888.00 2018-05-20 08:59:34.408 140 11426.13 64.87 56798.23 88888.00 2018-05-20 08:59:34.908 140 11426.17 64.92 56798.35 88888.00 2018-05-20 08:59:35.908 140 11426.07 64.95 56798.62 88888.00 2018-05-20 08:59:36.408 140 11426.08 64.98 56798.73 88888.00 2018-05-20 08:59:36.908 140 11426.19 65.02 56798.77 88888.00 2018-05-20 08:59:37.408 140 11426.19 65.04 56798.80 88888.00 2018-05-20 08:59:37.908 140 11426.14 65.06 56798.89 88888.00 2018-05-20 08:59:38.408 140 11426.12 65.12 56798.96 88888.00 2018-05-20 08:59:38.908 140 11426.12 65.12 56799.01 88888.00 2018-05-20 08:59:39.408 140 11426.15 65.08 56799.02 88888.00 2018-05-20 08:59:39.908 140 11426.26 65.06 56799.13 88888.00 2018-05-20 08:59:40.408 140 11426.23 65.03 56799.13 88888.00 2018-05-20 08:59:40.908 140 11426.20 65.01 56799.08 88888.00 2018-05-20 08:59:41.408 140 11426.27 65.03 56799.03 88888.00 2018-05-20 08:59:41.908 140 11426.26 65.01 56798.97 88888.00 2018-05-20 08:59:42.408 140 11426.21 65.03 56798.90 88888.00 2018-05-20 08:59:42.908 140 11426.25 64.99 56798.89 88888.00 2018-05-20 08:59:43.908 140 11426.35 64.90 56798.75 88888.00 2018-05-20 08:59:44.408 140 11426.38 64.90 56798.74 88888.00 2018-05-20 08:59:44.908 140 11426.37 64.94 56798.81 88888.00 2018-05-20 08:59:45.908 140 11426.42 64.96 56798.71 88888.00 2018-05-20 08:59:46.408 140 11426.42 64.88 56798.67 88888.00 2018-05-20 08:59:46.908 140 11426.45 64.94 56798.68 88888.00 2018-05-20 08:59:47.408 140 11426.48 64.95 56798.70 88888.00 2018-05-20 08:59:47.908 140 11426.52 64.95 56798.73 88888.00 2018-05-20 08:59:48.408 140 11426.53 64.95 56798.68 88888.00 2018-05-20 08:59:48.908 140 11426.55 64.94 56798.71 88888.00 2018-05-20 08:59:49.408 140 11426.56 64.95 56798.75 88888.00 2018-05-20 08:59:49.908 140 11426.59 64.90 56798.75 88888.00 2018-05-20 08:59:50.408 140 11426.59 64.91 56798.76 88888.00 2018-05-20 08:59:50.908 140 11426.66 64.95 56798.82 88888.00 2018-05-20 08:59:51.408 140 11426.66 64.91 56798.84 88888.00 2018-05-20 08:59:51.908 140 11426.63 64.96 56798.81 88888.00 2018-05-20 08:59:52.408 140 11426.73 65.02 56798.71 88888.00 2018-05-20 08:59:52.908 140 11426.77 65.02 56798.73 88888.00 2018-05-20 08:59:53.908 140 11426.76 65.03 56798.71 88888.00 2018-05-20 08:59:54.408 140 11426.80 65.04 56798.69 88888.00 2018-05-20 08:59:54.908 140 11426.77 65.06 56798.75 88888.00 2018-05-20 08:59:55.408 140 11426.79 65.05 56798.82 88888.00 2018-05-20 08:59:55.908 140 11426.77 65.08 56798.92 88888.00 2018-05-20 08:59:56.408 140 11426.73 65.06 56798.92 88888.00 2018-05-20 08:59:56.908 140 11426.82 65.10 56798.89 88888.00 2018-05-20 08:59:57.408 140 11426.84 65.12 56798.97 88888.00 2018-05-20 08:59:57.908 140 11426.80 65.15 56799.08 88888.00 2018-05-20 08:59:58.408 140 11426.74 65.12 56799.16 88888.00 2018-05-20 08:59:58.908 140 11426.81 65.13 56799.15 88888.00 2018-05-20 08:59:59.408 140 11426.82 65.10 56799.09 88888.00 2018-05-20 08:59:59.908 140 11426.87 65.15 56799.13 88888.00 2018-05-20 09:00:00.408 140 11426.95 65.19 56799.20 88888.00 2018-05-20 09:00:00.908 140 11426.81 65.18 56799.22 88888.00 2018-05-20 09:00:01.408 140 11426.80 65.19 56799.20 88888.00 2018-05-20 09:00:01.908 140 11426.88 65.18 56799.21 88888.00 2018-05-20 09:00:02.408 140 11426.82 65.23 56799.29 88888.00 2018-05-20 09:00:02.908 140 11426.73 65.30 56799.41 88888.00 2018-05-20 09:00:03.408 140 11426.80 65.28 56799.41 88888.00 2018-05-20 09:00:03.908 140 11426.86 65.26 56799.41 88888.00 2018-05-20 09:00:04.408 140 11426.86 65.31 56799.41 88888.00 2018-05-20 09:00:04.908 140 11426.94 65.35 56799.47 88888.00 2018-05-20 09:00:05.408 140 11426.94 65.38 56799.58 88888.00 2018-05-20 09:00:05.908 140 11426.87 65.42 56799.64 88888.00 2018-05-20 09:00:06.408 140 11426.90 65.38 56799.60 88888.00 2018-05-20 09:00:06.908 140 11426.97 65.31 56799.63 88888.00 2018-05-20 09:00:07.408 140 11426.90 65.32 56799.64 88888.00 2018-05-20 09:00:07.908 140 11426.94 65.36 56799.63 88888.00 2018-05-20 09:00:08.408 140 11427.07 65.38 56799.66 88888.00 2018-05-20 09:00:08.908 140 11427.01 65.38 56799.73 88888.00 2018-05-20 09:00:09.408 140 11427.00 65.39 56799.74 88888.00 2018-05-20 09:00:09.908 140 11427.02 65.38 56799.73 88888.00 2018-05-20 09:00:10.408 140 11426.94 65.37 56799.66 88888.00 2018-05-20 09:00:10.908 140 11426.96 65.37 56799.63 88888.00 2018-05-20 09:00:11.408 140 11427.01 65.36 56799.64 88888.00 2018-05-20 09:00:11.908 140 11427.03 65.37 56799.67 88888.00 2018-05-20 09:00:12.408 140 11427.00 65.36 56799.67 88888.00 2018-05-20 09:00:12.908 140 11427.04 65.33 56799.56 88888.00 2018-05-20 09:00:13.408 140 11427.12 65.37 56799.51 88888.00 2018-05-20 09:00:13.908 140 11427.16 65.46 56799.53 88888.00 2018-05-20 09:00:14.408 140 11427.16 65.49 56799.54 88888.00 2018-05-20 09:00:14.908 140 11427.04 65.44 56799.59 88888.00 2018-05-20 09:00:15.408 140 11426.95 65.43 56799.57 88888.00 2018-05-20 09:00:15.908 140 11427.09 65.43 56799.52 88888.00 2018-05-20 09:00:16.408 140 11427.18 65.40 56799.44 88888.00 2018-05-20 09:00:16.908 140 11427.19 65.45 56799.41 88888.00 2018-05-20 09:00:17.408 140 11427.23 65.52 56799.53 88888.00 2018-05-20 09:00:17.908 140 11427.19 65.51 56799.58 88888.00 2018-05-20 09:00:18.408 140 11427.11 65.47 56799.58 88888.00 2018-05-20 09:00:18.908 140 11427.16 65.52 56799.50 88888.00 2018-05-20 09:00:19.408 140 11427.24 65.52 56799.41 88888.00 2018-05-20 09:00:19.908 140 11427.26 65.46 56799.45 88888.00 2018-05-20 09:00:20.408 140 11427.25 65.50 56799.52 88888.00 2018-05-20 09:00:20.908 140 11427.29 65.51 56799.50 88888.00 2018-05-20 09:00:21.408 140 11427.29 65.44 56799.39 88888.00 2018-05-20 09:00:21.908 140 11427.29 65.44 56799.29 88888.00 2018-05-20 09:00:22.408 140 11427.33 65.50 56799.29 88888.00 2018-05-20 09:00:22.908 140 11427.30 65.49 56799.31 88888.00 2018-05-20 09:00:23.408 140 11427.25 65.53 56799.37 88888.00 2018-05-20 09:00:23.908 140 11427.30 65.56 56799.39 88888.00 2018-05-20 09:00:24.408 140 11427.29 65.58 56799.40 88888.00 2018-05-20 09:00:24.908 140 11427.24 65.59 56799.39 88888.00 2018-05-20 09:00:25.408 140 11427.26 65.57 56799.43 88888.00 2018-05-20 09:00:25.908 140 11427.18 65.53 56799.46 88888.00 2018-05-20 09:00:26.408 140 11427.17 65.57 56799.47 88888.00 2018-05-20 09:00:26.908 140 11427.17 65.56 56799.50 88888.00 2018-05-20 09:00:27.408 140 11427.16 65.55 56799.56 88888.00 2018-05-20 09:00:27.908 140 11427.10 65.55 56799.60 88888.00 2018-05-20 09:00:28.408 140 11427.14 65.60 56799.64 88888.00 2018-05-20 09:00:28.908 140 11427.17 65.56 56799.72 88888.00 2018-05-20 09:00:29.408 140 11427.10 65.55 56799.74 88888.00 2018-05-20 09:00:29.908 140 11427.04 65.57 56799.82 88888.00 2018-05-20 09:00:30.408 140 11427.08 65.60 56799.78 88888.00 2018-05-20 09:00:30.908 140 11427.01 65.65 56799.73 88888.00 2018-05-20 09:00:31.408 140 11427.00 65.69 56799.76 88888.00 2018-05-20 09:00:31.908 140 11427.08 65.70 56799.80 88888.00 2018-05-20 09:00:32.408 140 11427.05 65.66 56799.88 88888.00 2018-05-20 09:00:32.908 140 11427.02 65.67 56799.82 88888.00 2018-05-20 09:00:33.408 140 11427.10 65.70 56799.70 88888.00 2018-05-20 09:00:33.908 140 11427.10 65.70 56799.63 88888.00 2018-05-20 09:00:34.408 140 11427.11 65.64 56799.61 88888.00 2018-05-20 09:00:34.908 140 11427.14 65.62 56799.60 88888.00 2018-05-20 09:00:35.408 140 11427.02 65.60 56799.59 88888.00 2018-05-20 09:00:35.908 140 11426.95 65.57 56799.56 88888.00 2018-05-20 09:00:36.408 140 11427.01 65.59 56799.45 88888.00 2018-05-20 09:00:36.908 140 11427.01 65.62 56799.44 88888.00 2018-05-20 09:00:37.408 140 11426.89 65.65 56799.46 88888.00 2018-05-20 09:00:37.908 140 11426.89 65.69 56799.47 88888.00 2018-05-20 09:00:38.408 140 11426.89 65.71 56799.44 88888.00 2018-05-20 09:00:38.908 140 11426.81 65.71 56799.44 88888.00 2018-05-20 09:00:39.408 140 11426.83 65.72 56799.46 88888.00 2018-05-20 09:00:39.908 140 11426.87 65.70 56799.44 88888.00 2018-05-20 09:00:40.409 140 11426.76 65.69 56799.48 88888.00 2018-05-20 09:00:40.909 140 11426.76 65.70 56799.43 88888.00 2018-05-20 09:00:41.409 140 11426.86 65.70 56799.35 88888.00 2018-05-20 09:00:41.909 140 11426.75 65.70 56799.32 88888.00 2018-05-20 09:00:42.409 140 11426.77 65.72 56799.27 88888.00 2018-05-20 09:00:42.909 140 11426.82 65.65 56799.29 88888.00 2018-05-20 09:00:43.409 140 11426.75 65.65 56799.27 88888.00 2018-05-20 09:00:43.909 140 11426.73 65.62 56799.25 88888.00 2018-05-20 09:00:44.409 140 11426.70 65.67 56799.29 88888.00 2018-05-20 09:00:44.909 140 11426.69 65.69 56799.21 88888.00 2018-05-20 09:00:45.409 140 11426.70 65.72 56799.19 88888.00 2018-05-20 09:00:45.909 140 11426.68 65.73 56799.26 88888.00 2018-05-20 09:00:46.909 140 11426.59 65.71 56799.27 88888.00 2018-05-20 09:00:47.409 140 11426.66 65.71 56799.29 88888.00 2018-05-20 09:00:47.909 140 11426.56 65.72 56799.29 88888.00 2018-05-20 09:00:48.409 140 11426.51 65.70 56799.29 88888.00 2018-05-20 09:00:48.909 140 11426.49 65.71 56799.34 88888.00 2018-05-20 09:00:49.409 140 11426.45 65.70 56799.28 88888.00 2018-05-20 09:00:49.909 140 11426.40 65.67 56799.32 88888.00 2018-05-20 09:00:50.409 140 11426.39 65.65 56799.29 88888.00 2018-05-20 09:00:50.909 140 11426.35 65.65 56799.27 88888.00 2018-05-20 09:00:51.409 140 11426.33 65.65 56799.24 88888.00 2018-05-20 09:00:51.909 140 11426.35 65.66 56799.31 88888.00 2018-05-20 09:00:52.409 140 11426.33 65.65 56799.26 88888.00 2018-05-20 09:00:52.909 140 11426.28 65.65 56799.20 88888.00 2018-05-20 09:00:53.409 140 11426.28 65.67 56799.19 88888.00 2018-05-20 09:00:53.909 140 11426.24 65.66 56799.26 88888.00 2018-05-20 09:00:54.409 140 11426.14 65.64 56799.34 88888.00 2018-05-20 09:00:54.909 140 11426.14 65.67 56799.34 88888.00 2018-05-20 09:00:55.409 140 11426.18 65.69 56799.31 88888.00 2018-05-20 09:00:55.909 140 11426.14 65.70 56799.31 88888.00 2018-05-20 09:00:56.409 140 11426.12 65.72 56799.39 88888.00 2018-05-20 09:00:56.909 140 11426.11 65.70 56799.43 88888.00 2018-05-20 09:00:57.409 140 11426.07 65.67 56799.39 88888.00 2018-05-20 09:00:57.909 140 11426.10 65.67 56799.34 88888.00 2018-05-20 09:00:58.409 140 11426.06 65.69 56799.31 88888.00 2018-05-20 09:00:58.909 140 11426.00 65.67 56799.35 88888.00 2018-05-20 09:00:59.409 140 11425.98 65.70 56799.33 88888.00 2018-05-20 09:00:59.909 140 11425.99 65.71 56799.32 88888.00 2018-05-20 09:01:00.409 140 11426.01 65.71 56799.41 88888.00 2018-05-20 09:01:00.909 140 11425.84 65.69 56799.47 88888.00 2018-05-20 09:01:01.409 140 11425.85 65.71 56799.46 88888.00 2018-05-20 09:01:01.909 140 11425.87 65.72 56799.37 88888.00 2018-05-20 09:01:02.409 140 11425.80 65.74 56799.45 88888.00 2018-05-20 09:01:02.909 140 11425.75 65.79 56799.56 88888.00 2018-05-20 09:01:03.409 140 11425.71 65.73 56799.57 88888.00 2018-05-20 09:01:03.909 140 11425.71 65.74 56799.53 88888.00 2018-05-20 09:01:04.409 140 11425.75 65.70 56799.50 88888.00 2018-05-20 09:01:04.909 140 11425.75 65.69 56799.51 88888.00 2018-05-20 09:01:05.409 140 11425.68 65.70 56799.57 88888.00 2018-05-20 09:01:05.909 140 11425.61 65.67 56799.58 88888.00 2018-05-20 09:01:06.409 140 11425.71 65.67 56799.45 88888.00 2018-05-20 09:01:06.909 140 11425.72 65.70 56799.34 88888.00 2018-05-20 09:01:07.409 140 11425.73 65.71 56799.41 88888.00 2018-05-20 09:01:07.909 140 11425.77 65.71 56799.45 88888.00 2018-05-20 09:01:08.409 140 11425.69 65.64 56799.39 88888.00 2018-05-20 09:01:08.909 140 11425.65 65.59 56799.37 88888.00 2018-05-20 09:01:09.409 140 11425.66 65.59 56799.35 88888.00 2018-05-20 09:01:09.909 140 11425.55 65.57 56799.40 88888.00 2018-05-20 09:01:10.409 140 11425.51 65.57 56799.44 88888.00 2018-05-20 09:01:10.909 140 11425.50 65.57 56799.40 88888.00 2018-05-20 09:01:11.409 140 11425.48 65.53 56799.41 88888.00 2018-05-20 09:01:11.909 140 11425.42 65.56 56799.43 88888.00 2018-05-20 09:01:12.409 140 11425.43 65.57 56799.40 88888.00 2018-05-20 09:01:12.909 140 11425.45 65.51 56799.40 88888.00 2018-05-20 09:01:13.409 140 11425.43 65.53 56799.39 88888.00 2018-05-20 09:01:13.909 140 11425.40 65.55 56799.46 88888.00 2018-05-20 09:01:14.409 140 11425.31 65.52 56799.40 88888.00 2018-05-20 09:01:14.909 140 11425.23 65.46 56799.34 88888.00 2018-05-20 09:01:15.409 140 11425.29 65.44 56799.35 88888.00 2018-05-20 09:01:15.909 140 11425.26 65.42 56799.28 88888.00 2018-05-20 09:01:16.409 140 11425.23 65.40 56799.25 88888.00 2018-05-20 09:01:16.909 140 11425.20 65.37 56799.34 88888.00 2018-05-20 09:01:17.409 140 11425.15 65.35 56799.22 88888.00 2018-05-20 09:01:17.909 140 11425.03 65.33 56799.18 88888.00 2018-05-20 09:01:18.409 140 11425.08 65.33 56799.15 88888.00 2018-05-20 09:01:18.909 140 11425.14 65.31 56799.12 88888.00 2018-05-20 09:01:19.409 140 11425.03 65.30 56799.11 88888.00 2018-05-20 09:01:19.909 140 11425.06 65.30 56799.07 88888.00 2018-05-20 09:01:20.409 140 11425.10 65.29 56799.05 88888.00 2018-05-20 09:01:20.909 140 11425.05 65.25 56799.02 88888.00 2018-05-20 09:01:21.409 140 11425.07 65.23 56799.02 88888.00 2018-05-20 09:01:21.909 140 11425.07 65.23 56799.01 88888.00 2018-05-20 09:01:22.409 140 11425.05 65.17 56798.97 88888.00 2018-05-20 09:01:22.909 140 11425.05 65.13 56798.93 88888.00 2018-05-20 09:01:23.409 140 11425.07 65.13 56798.88 88888.00 2018-05-20 09:01:23.909 140 11424.98 65.15 56798.82 88888.00 2018-05-20 09:01:24.409 140 11424.94 65.16 56798.77 88888.00 2018-05-20 09:01:24.909 140 11425.02 65.09 56798.71 88888.00 2018-05-20 09:01:25.409 140 11425.01 65.11 56798.74 88888.00 2018-05-20 09:01:25.909 140 11424.94 65.16 56798.74 88888.00 2018-05-20 09:01:26.409 140 11424.92 65.13 56798.76 88888.00 2018-05-20 09:01:26.909 140 11424.88 65.09 56798.76 88888.00 2018-05-20 09:01:27.409 140 11424.92 65.08 56798.64 88888.00 2018-05-20 09:01:27.909 140 11424.99 65.10 56798.57 88888.00 2018-05-20 09:01:28.409 140 11424.95 65.12 56798.54 88888.00 2018-05-20 09:01:28.909 140 11424.91 65.06 56798.55 88888.00 2018-05-20 09:01:29.409 140 11424.91 65.02 56798.49 88888.00 2018-05-20 09:01:30.409 140 11425.01 64.95 56798.29 88888.00 2018-05-20 09:01:30.909 140 11425.01 64.99 56798.35 88888.00 2018-05-20 09:01:31.409 140 11425.05 64.97 56798.30 88888.00 2018-05-20 09:01:31.909 140 11424.95 64.92 56798.26 88888.00 2018-05-20 09:01:32.409 140 11424.93 64.95 56798.29 88888.00 2018-05-20 09:01:32.909 140 11424.98 64.89 56798.26 88888.00 2018-05-20 09:01:33.409 140 11424.93 64.89 56798.19 88888.00 2018-05-20 09:01:33.909 140 11424.95 64.92 56798.17 88888.00 2018-05-20 09:01:34.409 140 11424.98 64.95 56798.18 88888.00 2018-05-20 09:01:34.909 140 11424.92 64.95 56798.13 88888.00 2018-05-20 09:01:35.409 140 11424.95 64.96 56798.19 88888.00 2018-05-20 09:01:35.909 140 11425.06 64.95 56798.16 88888.00 2018-05-20 09:01:36.409 140 11425.01 64.96 56798.10 88888.00 2018-05-20 09:01:36.909 140 11424.95 64.98 56798.15 88888.00 2018-05-20 09:01:37.409 140 11424.96 64.95 56798.13 88888.00 2018-05-20 09:01:37.909 140 11424.99 64.92 56798.09 88888.00 2018-05-20 09:01:38.409 140 11424.99 64.94 56798.11 88888.00 2018-05-20 09:01:38.909 140 11424.98 64.94 56798.11 88888.00 2018-05-20 09:01:39.409 140 11424.95 64.87 56798.05 88888.00 2018-05-20 09:01:39.909 140 11424.88 64.92 56798.00 88888.00 2018-05-20 09:01:40.409 140 11424.92 64.98 56798.03 88888.00 2018-05-20 09:01:40.909 140 11424.93 64.98 56798.02 88888.00 2018-05-20 09:01:41.409 140 11424.86 65.01 56798.09 88888.00 2018-05-20 09:01:41.909 140 11424.82 64.98 56798.05 88888.00 2018-05-20 09:01:42.409 140 11424.89 64.92 56798.04 88888.00 2018-05-20 09:01:42.909 140 11424.80 64.94 56798.03 88888.00 2018-05-20 09:01:43.409 140 11424.78 64.96 56798.06 88888.00 2018-05-20 09:01:43.909 140 11424.80 64.96 56798.10 88888.00 2018-05-20 09:01:44.409 140 11424.76 64.94 56798.13 88888.00 2018-05-20 09:01:44.909 140 11424.75 64.94 56798.12 88888.00 2018-05-20 09:01:45.409 140 11424.73 64.95 56798.11 88888.00 2018-05-20 09:01:45.909 140 11424.68 64.99 56798.12 88888.00 2018-05-20 09:01:46.409 140 11424.72 64.99 56798.11 88888.00 2018-05-20 09:01:46.909 140 11424.72 65.03 56798.13 88888.00 2018-05-20 09:01:47.409 140 11424.64 64.98 56798.15 88888.00 2018-05-20 09:01:47.909 140 11424.64 65.01 56798.13 88888.00 2018-05-20 09:01:48.409 140 11424.66 65.05 56798.15 88888.00 2018-05-20 09:01:48.909 140 11424.59 65.05 56798.18 88888.00 2018-05-20 09:01:49.409 140 11424.53 65.05 56798.12 88888.00 2018-05-20 09:01:49.909 140 11424.61 65.06 56798.12 88888.00 2018-05-20 09:01:50.409 140 11424.55 65.08 56798.12 88888.00 2018-05-20 09:01:50.909 140 11424.52 65.10 56798.09 88888.00 2018-05-20 09:01:51.409 140 11424.59 65.09 56798.10 88888.00 2018-05-20 09:01:51.909 140 11424.61 65.06 56798.06 88888.00 2018-05-20 09:01:52.409 140 11424.55 65.08 56798.06 88888.00 2018-05-20 09:01:52.909 140 11424.62 65.08 56798.10 88888.00 2018-05-20 09:01:53.409 140 11424.61 65.06 56798.06 88888.00 2018-05-20 09:01:53.909 140 11424.60 65.02 56798.05 88888.00 2018-05-20 09:01:54.409 140 11424.58 65.05 56798.04 88888.00 2018-05-20 09:01:54.909 140 11424.59 65.08 56798.10 88888.00 2018-05-20 09:01:55.409 140 11424.55 65.10 56798.11 88888.00 2018-05-20 09:01:55.909 140 11424.58 65.13 56798.11 88888.00 2018-05-20 09:01:56.409 140 11424.54 65.08 56798.23 88888.00 2018-05-20 09:01:56.909 140 11424.52 65.12 56798.29 88888.00 2018-05-20 09:01:57.409 140 11424.48 65.19 56798.36 88888.00 2018-05-20 09:01:57.909 140 11424.48 65.17 56798.45 88888.00 2018-05-20 09:01:58.409 140 11424.48 65.19 56798.52 88888.00 2018-05-20 09:01:58.909 140 11424.46 65.19 56798.54 88888.00 2018-05-20 09:01:59.409 140 11424.48 65.23 56798.57 88888.00 2018-05-20 09:01:59.909 140 11424.46 65.19 56798.57 88888.00 2018-05-20 09:02:00.409 140 11424.46 65.19 56798.64 88888.00 2018-05-20 09:02:00.909 140 11424.46 65.24 56798.70 88888.00 2018-05-20 09:02:01.909 140 11424.34 65.32 56798.87 88888.00 2018-05-20 09:02:02.409 140 11424.44 65.33 56798.89 88888.00 2018-05-20 09:02:02.909 140 11424.43 65.36 56798.96 88888.00 2018-05-20 09:02:03.409 140 11424.37 65.39 56799.06 88888.00 2018-05-20 09:02:03.909 140 11424.37 65.43 56799.07 88888.00 2018-05-20 09:02:04.409 140 11424.38 65.49 56799.15 88888.00 2018-05-20 09:02:04.909 140 11424.36 65.49 56799.18 88888.00 2018-05-20 09:02:05.409 140 11424.38 65.56 56799.26 88888.00 2018-05-20 09:02:05.909 140 11424.37 65.51 56799.35 88888.00 2018-05-20 09:02:06.409 140 11424.34 65.53 56799.35 88888.00 2018-05-20 09:02:06.909 140 11424.39 65.58 56799.33 88888.00 2018-05-20 09:02:07.409 140 11424.40 65.60 56799.37 88888.00 2018-05-20 09:02:07.909 140 11424.39 65.66 56799.43 88888.00 2018-05-20 09:02:08.409 140 11424.44 65.65 56799.50 88888.00 2018-05-20 09:02:08.909 140 11424.41 65.66 56799.50 88888.00 2018-05-20 09:02:09.909 140 11424.43 65.73 56799.60 88888.00 2018-05-20 09:02:10.409 140 11424.45 65.76 56799.66 88888.00 2018-05-20 09:02:10.909 140 11424.39 65.79 56799.70 88888.00 2018-05-20 09:02:11.409 140 11424.39 65.74 56799.74 88888.00 2018-05-20 09:02:11.909 140 11424.40 65.71 56799.84 88888.00 2018-05-20 09:02:12.409 140 11424.33 65.83 56799.97 88888.00 2018-05-20 09:02:12.909 140 11424.34 65.89 56800.08 88888.00 2018-05-20 09:02:13.409 140 11424.38 65.92 56800.15 88888.00 2018-05-20 09:02:13.909 140 11424.36 65.92 56800.12 88888.00 2018-05-20 09:02:14.409 140 11424.36 65.96 56800.15 88888.00 2018-05-20 09:02:14.909 140 11424.46 65.99 56800.20 88888.00 2018-05-20 09:02:15.409 140 11424.38 66.01 56800.24 88888.00 2018-05-20 09:02:15.909 140 11424.37 66.07 56800.30 88888.00 2018-05-20 09:02:16.409 140 11424.41 66.06 56800.28 88888.00 2018-05-20 09:02:16.909 140 11424.41 66.00 56800.29 88888.00 2018-05-20 09:02:17.409 140 11424.43 66.01 56800.34 88888.00 2018-05-20 09:02:17.909 140 11424.48 66.00 56800.31 88888.00 2018-05-20 09:02:18.409 140 11424.45 65.99 56800.28 88888.00 2018-05-20 09:02:18.909 140 11424.46 66.01 56800.24 88888.00 2018-05-20 09:02:19.409 140 11424.50 66.04 56800.24 88888.00 2018-05-20 09:02:19.909 140 11424.50 66.04 56800.27 88888.00 2018-05-20 09:02:20.409 140 11424.45 66.08 56800.21 88888.00 2018-05-20 09:02:20.909 140 11424.45 66.11 56800.22 88888.00 2018-05-20 09:02:21.409 140 11424.43 66.08 56800.20 88888.00 2018-05-20 09:02:21.909 140 11424.44 66.11 56800.21 88888.00 2018-05-20 09:02:22.409 140 11424.47 66.14 56800.23 88888.00 2018-05-20 09:02:22.909 140 11424.45 66.17 56800.23 88888.00 2018-05-20 09:02:23.409 140 11424.37 66.17 56800.29 88888.00 2018-05-20 09:02:23.909 140 11424.40 66.18 56800.28 88888.00 2018-05-20 09:02:24.409 140 11424.44 66.19 56800.31 88888.00 2018-05-20 09:02:24.909 140 11424.36 66.18 56800.35 88888.00 2018-05-20 09:02:25.409 140 11424.38 66.21 56800.37 88888.00 2018-05-20 09:02:25.909 140 11424.38 66.26 56800.38 88888.00 2018-05-20 09:02:26.409 140 11424.38 66.26 56800.41 88888.00 2018-05-20 09:02:26.909 140 11424.39 66.26 56800.43 88888.00 2018-05-20 09:02:27.409 140 11424.39 66.30 56800.44 88888.00 2018-05-20 09:02:27.909 140 11424.33 66.26 56800.43 88888.00 2018-05-20 09:02:28.409 140 11424.37 66.24 56800.41 88888.00 2018-05-20 09:02:28.909 140 11424.41 66.27 56800.38 88888.00 2018-05-20 09:02:29.409 140 11424.43 66.31 56800.40 88888.00 2018-05-20 09:02:29.909 140 11424.41 66.28 56800.48 88888.00 2018-05-20 09:02:30.409 140 11424.43 66.27 56800.48 88888.00 2018-05-20 09:02:30.909 140 11424.36 66.17 56800.43 88888.00 2018-05-20 09:02:31.409 140 11424.36 66.15 56800.47 88888.00 2018-05-20 09:02:31.909 140 11424.36 66.18 56800.48 88888.00 2018-05-20 09:02:32.409 140 11424.30 66.17 56800.53 88888.00 2018-05-20 09:02:33.409 140 11424.36 66.25 56800.44 88888.00 2018-05-20 09:02:33.909 140 11424.40 66.28 56800.48 88888.00 2018-05-20 09:02:34.409 140 11424.41 66.28 56800.56 88888.00 2018-05-20 09:02:34.909 140 11424.38 66.33 56800.69 88888.00 2018-05-20 09:02:35.409 140 11424.32 66.33 56800.72 88888.00 2018-05-20 09:02:35.909 140 11424.30 66.35 56800.73 88888.00 2018-05-20 09:02:36.409 140 11424.39 66.34 56800.82 88888.00 2018-05-20 09:02:36.909 140 11424.38 66.38 56800.88 88888.00 2018-05-20 09:02:37.409 140 11424.30 66.33 56800.93 88888.00 2018-05-20 09:02:37.909 140 11424.32 66.26 56800.94 88888.00 2018-05-20 09:02:38.409 140 11424.36 66.27 56800.92 88888.00 2018-05-20 09:02:38.909 140 11424.33 66.28 56800.88 88888.00 2018-05-20 09:02:39.409 140 11424.33 66.39 56800.91 88888.00 2018-05-20 09:02:39.909 140 11424.38 66.46 56800.92 88888.00 2018-05-20 09:02:40.409 140 11424.39 66.45 56800.87 88888.00 2018-05-20 09:02:40.909 140 11424.44 66.48 56800.86 88888.00 2018-05-20 09:02:41.409 140 11424.48 66.48 56800.80 88888.00 2018-05-20 09:02:41.909 140 11424.48 66.53 56800.76 88888.00 2018-05-20 09:02:42.409 140 11424.52 66.48 56800.73 88888.00 2018-05-20 09:02:43.409 140 11424.59 66.45 56800.73 88888.00 2018-05-20 09:02:43.909 140 11424.59 66.48 56800.73 88888.00 2018-05-20 09:02:44.409 140 11424.60 66.49 56800.82 88888.00 2018-05-20 09:02:44.909 140 11424.60 66.49 56800.75 88888.00 2018-05-20 09:02:45.409 140 11424.54 66.49 56800.72 88888.00 2018-05-20 09:02:45.909 140 11424.62 66.47 56800.78 88888.00 2018-05-20 09:02:46.409 140 11424.60 66.47 56800.88 88888.00 2018-05-20 09:02:46.909 140 11424.57 66.47 56800.92 88888.00 2018-05-20 09:02:47.409 140 11424.58 66.49 56800.92 88888.00 2018-05-20 09:02:47.909 140 11424.58 66.51 56800.93 88888.00 2018-05-20 09:02:48.409 140 11424.54 66.52 56800.99 88888.00 2018-05-20 09:02:48.909 140 11424.55 66.53 56801.04 88888.00 2018-05-20 09:02:49.409 140 11424.52 66.52 56801.05 88888.00 2018-05-20 09:02:49.909 140 11424.52 66.59 56801.06 88888.00 2018-05-20 09:02:50.409 140 11424.62 66.64 56801.14 88888.00 2018-05-20 09:02:50.909 140 11424.60 66.64 56801.21 88888.00 2018-05-20 09:02:51.409 140 11424.58 66.65 56801.28 88888.00 2018-05-20 09:02:51.909 140 11424.61 66.68 56801.31 88888.00 2018-05-20 09:02:52.409 140 11424.61 66.73 56801.33 88888.00 2018-05-20 09:02:52.909 140 11424.62 66.74 56801.36 88888.00 2018-05-20 09:02:53.410 140 11424.62 66.74 56801.38 88888.00 2018-05-20 09:02:53.910 140 11424.65 66.73 56801.39 88888.00 2018-05-20 09:02:54.410 140 11424.61 66.71 56801.39 88888.00 2018-05-20 09:02:54.910 140 11424.66 66.74 56801.42 88888.00 2018-05-20 09:02:55.410 140 11424.72 66.74 56801.42 88888.00 2018-05-20 09:02:55.910 140 11424.67 66.75 56801.37 88888.00 2018-05-20 09:02:56.410 140 11424.71 66.81 56801.36 88888.00 2018-05-20 09:02:56.910 140 11424.75 66.80 56801.40 88888.00 2018-05-20 09:02:57.410 140 11424.68 66.81 56801.43 88888.00 2018-05-20 09:02:57.910 140 11424.68 66.82 56801.44 88888.00 2018-05-20 09:02:58.410 140 11424.79 66.82 56801.44 88888.00 2018-05-20 09:02:58.910 140 11424.69 66.79 56801.39 88888.00 2018-05-20 09:02:59.410 140 11424.67 66.83 56801.38 88888.00 2018-05-20 09:02:59.910 140 11424.66 66.89 56801.44 88888.00 2018-05-20 09:03:00.410 140 11424.66 66.94 56801.47 88888.00 2018-05-20 09:03:00.910 140 11424.61 66.94 56801.53 88888.00 2018-05-20 09:03:01.410 140 11424.62 66.95 56801.58 88888.00 2018-05-20 09:03:01.910 140 11424.62 66.99 56801.60 88888.00 2018-05-20 09:03:02.410 140 11424.64 67.01 56801.62 88888.00 2018-05-20 09:03:02.910 140 11424.61 67.06 56801.62 88888.00 2018-05-20 09:03:03.410 140 11424.64 67.10 56801.59 88888.00 2018-05-20 09:03:03.910 140 11424.61 67.10 56801.65 88888.00 2018-05-20 09:03:04.410 140 11424.66 67.10 56801.75 88888.00 2018-05-20 09:03:04.910 140 11424.67 67.14 56801.71 88888.00 2018-05-20 09:03:05.410 140 11424.67 67.19 56801.64 88888.00 2018-05-20 09:03:05.910 140 11424.80 67.19 56801.56 88888.00 2018-05-20 09:03:06.410 140 11424.76 67.17 56801.57 88888.00 2018-05-20 09:03:06.910 140 11424.72 67.15 56801.47 88888.00 2018-05-20 09:03:07.410 140 11424.79 67.16 56801.43 88888.00 2018-05-20 09:03:07.910 140 11424.86 67.15 56801.36 88888.00 2018-05-20 09:03:08.410 140 11424.82 67.20 56801.34 88888.00 2018-05-20 09:03:08.910 140 11424.84 67.16 56801.33 88888.00 2018-05-20 09:03:09.410 140 11424.92 67.17 56801.31 88888.00 2018-05-20 09:03:09.910 140 11424.89 67.16 56801.24 88888.00 2018-05-20 09:03:10.410 140 11424.92 67.15 56801.19 88888.00 2018-05-20 09:03:10.910 140 11424.98 67.17 56801.19 88888.00 2018-05-20 09:03:11.410 140 11424.92 67.19 56801.30 88888.00 2018-05-20 09:03:11.910 140 11424.92 67.26 56801.32 88888.00 2018-05-20 09:03:12.410 140 11424.96 67.26 56801.23 88888.00 2018-05-20 09:03:12.910 140 11424.93 67.28 56801.12 88888.00 2018-05-20 09:03:13.410 140 11424.95 67.30 56801.11 88888.00 2018-05-20 09:03:13.910 140 11425.02 67.33 56801.12 88888.00 2018-05-20 09:03:14.910 140 11424.86 67.33 56801.10 88888.00 2018-05-20 09:03:15.410 140 11424.95 67.37 56801.14 88888.00 2018-05-20 09:03:15.910 140 11424.88 67.39 56801.23 88888.00 2018-05-20 09:03:16.410 140 11424.86 67.42 56801.26 88888.00 2018-05-20 09:03:16.910 140 11424.87 67.46 56801.26 88888.00 2018-05-20 09:03:17.410 140 11424.88 67.41 56801.18 88888.00 2018-05-20 09:03:17.910 140 11424.87 67.36 56801.17 88888.00 2018-05-20 09:03:18.410 140 11424.93 67.41 56801.18 88888.00 2018-05-20 09:03:18.910 140 11424.95 67.37 56801.15 88888.00 2018-05-20 09:03:19.410 140 11424.95 67.35 56801.06 88888.00 2018-05-20 09:03:19.910 140 11424.99 67.41 56801.01 88888.00 2018-05-20 09:03:20.410 140 11425.01 67.35 56800.99 88888.00 2018-05-20 09:03:20.910 140 11425.01 67.32 56800.95 88888.00 2018-05-20 09:03:21.410 140 11425.09 67.37 56800.93 88888.00 2018-05-20 09:03:21.910 140 11425.08 67.37 56800.91 88888.00 2018-05-20 09:03:22.410 140 11425.06 67.40 56800.89 88888.00 2018-05-20 09:03:22.910 140 11425.09 67.40 56800.92 88888.00 2018-05-20 09:03:23.410 140 11425.14 67.40 56800.91 88888.00 2018-05-20 09:03:23.910 140 11425.12 67.40 56800.87 88888.00 2018-05-20 09:03:24.910 140 11425.19 67.36 56800.87 88888.00 2018-05-20 09:03:25.410 140 11425.14 67.37 56800.87 88888.00 2018-05-20 09:03:25.910 140 11425.12 67.36 56800.83 88888.00 2018-05-20 09:03:26.410 140 11425.16 67.39 56800.83 88888.00 2018-05-20 09:03:26.910 140 11425.16 67.36 56800.91 88888.00 2018-05-20 09:03:27.410 140 11425.13 67.44 56800.86 88888.00 2018-05-20 09:03:27.910 140 11425.23 67.48 56800.88 88888.00 2018-05-20 09:03:28.410 140 11425.21 67.48 56800.85 88888.00 2018-05-20 09:03:28.910 140 11425.17 67.42 56800.78 88888.00 2018-05-20 09:03:29.410 140 11425.24 67.51 56800.79 88888.00 2018-05-20 09:03:29.910 140 11425.26 67.53 56800.78 88888.00 2018-05-20 09:03:30.410 140 11425.30 67.54 56800.74 88888.00 2018-05-20 09:03:30.910 140 11425.38 67.58 56800.68 88888.00 2018-05-20 09:03:31.410 140 11425.34 67.56 56800.65 88888.00 2018-05-20 09:03:31.910 140 11425.34 67.53 56800.57 88888.00 2018-05-20 09:03:32.410 140 11425.42 67.51 56800.49 88888.00 2018-05-20 09:03:32.910 140 11425.43 67.50 56800.48 88888.00 2018-05-20 09:03:33.410 140 11425.40 67.48 56800.41 88888.00 2018-05-20 09:03:33.910 140 11425.42 67.48 56800.46 88888.00 2018-05-20 09:03:34.410 140 11425.49 67.54 56800.51 88888.00 2018-05-20 09:03:34.910 140 11425.42 67.58 56800.57 88888.00 2018-05-20 09:03:35.410 140 11425.47 67.58 56800.59 88888.00 2018-05-20 09:03:35.910 140 11425.51 67.64 56800.66 88888.00 2018-05-20 09:03:36.410 140 11425.40 67.63 56800.70 88888.00 2018-05-20 09:03:36.910 140 11425.40 67.61 56800.70 88888.00 2018-05-20 09:03:37.410 140 11425.50 67.58 56800.68 88888.00 2018-05-20 09:03:37.910 140 11425.44 67.63 56800.74 88888.00 2018-05-20 09:03:38.410 140 11425.42 67.68 56800.78 88888.00 2018-05-20 09:03:38.910 140 11425.44 67.71 56800.80 88888.00 2018-05-20 09:03:39.410 140 11425.38 67.75 56800.79 88888.00 2018-05-20 09:03:39.910 140 11425.36 67.80 56800.78 88888.00 2018-05-20 09:03:40.410 140 11425.44 67.85 56800.78 88888.00 2018-05-20 09:03:40.910 140 11425.45 67.85 56800.78 88888.00 2018-05-20 09:03:41.410 140 11425.41 67.85 56800.78 88888.00 2018-05-20 09:03:41.910 140 11425.47 67.83 56800.78 88888.00 2018-05-20 09:03:42.410 140 11425.50 67.83 56800.73 88888.00 2018-05-20 09:03:42.910 140 11425.47 67.89 56800.68 88888.00 2018-05-20 09:03:43.410 140 11425.54 67.91 56800.69 88888.00 2018-05-20 09:03:43.910 140 11425.55 67.92 56800.74 88888.00 2018-05-20 09:03:44.410 140 11425.50 67.94 56800.78 88888.00 2018-05-20 09:03:44.910 140 11425.55 67.94 56800.79 88888.00 2018-05-20 09:03:45.410 140 11425.54 67.95 56800.79 88888.00 2018-05-20 09:03:45.910 140 11425.49 68.00 56800.86 88888.00 2018-05-20 09:03:46.410 140 11425.56 68.04 56800.94 88888.00 2018-05-20 09:03:46.910 140 11425.56 68.05 56800.99 88888.00 2018-05-20 09:03:47.410 140 11425.52 68.10 56801.04 88888.00 2018-05-20 09:03:47.910 140 11425.58 68.16 56801.17 88888.00 2018-05-20 09:03:48.410 140 11425.55 68.11 56801.15 88888.00 2018-05-20 09:03:48.910 140 11425.50 68.11 56801.19 88888.00 2018-05-20 09:03:49.410 140 11425.57 68.15 56801.26 88888.00 2018-05-20 09:03:49.910 140 11425.63 68.17 56801.31 88888.00 2018-05-20 09:03:50.410 140 11425.54 68.19 56801.31 88888.00 2018-05-20 09:03:50.910 140 11425.52 68.23 56801.36 88888.00 2018-05-20 09:03:51.410 140 11425.59 68.18 56801.38 88888.00 2018-05-20 09:03:51.910 140 11425.54 68.17 56801.37 88888.00 2018-05-20 09:03:52.410 140 11425.54 68.22 56801.40 88888.00 2018-05-20 09:03:52.910 140 11425.59 68.23 56801.50 88888.00 2018-05-20 09:03:53.410 140 11425.52 68.23 56801.57 88888.00 2018-05-20 09:03:53.910 140 11425.49 68.31 56801.56 88888.00 2018-05-20 09:03:54.410 140 11425.64 68.26 56801.46 88888.00 2018-05-20 09:03:54.910 140 11425.62 68.25 56801.37 88888.00 2018-05-20 09:03:55.410 140 11425.65 68.31 56801.42 88888.00 2018-05-20 09:03:55.910 140 11425.70 68.30 56801.51 88888.00 2018-05-20 09:03:56.410 140 11425.72 68.29 56801.50 88888.00 2018-05-20 09:03:56.910 140 11425.66 68.30 56801.43 88888.00 2018-05-20 09:03:57.410 140 11425.77 68.34 56801.32 88888.00 2018-05-20 09:03:57.910 140 11425.83 68.36 56801.31 88888.00 2018-05-20 09:03:58.410 140 11425.75 68.37 56801.37 88888.00 2018-05-20 09:03:58.910 140 11425.76 68.38 56801.36 88888.00 2018-05-20 09:03:59.410 140 11425.77 68.37 56801.39 88888.00 2018-05-20 09:03:59.910 140 11425.77 68.37 56801.37 88888.00 2018-05-20 09:04:00.410 140 11425.83 68.44 56801.31 88888.00 2018-05-20 09:04:00.910 140 11425.75 68.42 56801.33 88888.00 2018-05-20 09:04:01.410 140 11425.77 68.43 56801.31 88888.00 2018-05-20 09:04:01.910 140 11425.82 68.48 56801.24 88888.00 2018-05-20 09:04:02.410 140 11425.82 68.43 56801.20 88888.00 2018-05-20 09:04:02.910 140 11425.83 68.42 56801.13 88888.00 2018-05-20 09:04:03.410 140 11425.92 68.45 56801.05 88888.00 2018-05-20 09:04:03.910 140 11425.99 68.46 56801.07 88888.00 2018-05-20 09:04:04.410 140 11425.97 68.46 56801.01 88888.00 2018-05-20 09:04:04.910 140 11425.99 68.49 56800.96 88888.00 2018-05-20 09:04:05.410 140 11426.11 68.51 56800.94 88888.00 2018-05-20 09:04:06.410 140 11426.15 68.55 56800.91 88888.00 2018-05-20 09:04:06.910 140 11426.28 68.59 56800.87 88888.00 2018-05-20 09:04:07.410 140 11426.25 68.57 56800.75 88888.00 2018-05-20 09:04:07.910 140 11426.31 68.60 56800.72 88888.00 2018-05-20 09:04:08.410 140 11426.35 68.70 56800.72 88888.00 2018-05-20 09:04:08.910 140 11426.27 68.68 56800.76 88888.00 2018-05-20 09:04:09.410 140 11426.26 68.65 56800.81 88888.00 2018-05-20 09:04:09.910 140 11426.34 68.69 56800.79 88888.00 2018-05-20 09:04:10.410 140 11426.34 68.69 56800.80 88888.00 2018-05-20 09:04:10.910 140 11426.33 68.75 56800.86 88888.00 2018-05-20 09:04:11.410 140 11426.35 68.79 56800.93 88888.00 2018-05-20 09:04:11.910 140 11426.35 68.82 56800.98 88888.00 2018-05-20 09:04:12.410 140 11426.31 68.83 56801.01 88888.00 2018-05-20 09:04:12.910 140 11426.31 68.89 56801.05 88888.00 2018-05-20 09:04:13.410 140 11426.28 68.96 56801.10 88888.00 2018-05-20 09:04:13.910 140 11426.23 68.96 56801.17 88888.00 2018-05-20 09:04:14.410 140 11426.27 68.93 56801.17 88888.00 2018-05-20 09:04:14.910 140 11426.31 68.90 56801.14 88888.00 2018-05-20 09:04:15.410 140 11426.28 68.92 56801.11 88888.00 2018-05-20 09:04:16.410 140 11426.40 68.92 56801.14 88888.00 2018-05-20 09:04:16.910 140 11426.38 68.98 56801.10 88888.00 2018-05-20 09:04:17.410 140 11426.40 68.97 56801.06 88888.00 2018-05-20 09:04:17.910 140 11426.41 68.92 56801.00 88888.00 2018-05-20 09:04:18.410 140 11426.35 68.91 56801.05 88888.00 2018-05-20 09:04:18.910 140 11426.42 68.96 56800.98 88888.00 2018-05-20 09:04:19.410 140 11426.47 68.99 56800.92 88888.00 2018-05-20 09:04:19.910 140 11426.45 68.99 56800.81 88888.00 2018-05-20 09:04:20.410 140 11426.52 68.98 56800.80 88888.00 2018-05-20 09:04:20.910 140 11426.59 69.02 56800.86 88888.00 2018-05-20 09:04:21.410 140 11426.56 68.98 56800.89 88888.00 2018-05-20 09:04:21.910 140 11426.54 68.98 56800.91 88888.00 2018-05-20 09:04:22.410 140 11426.61 69.03 56800.86 88888.00 2018-05-20 09:04:22.910 140 11426.62 69.02 56800.83 88888.00 2018-05-20 09:04:23.410 140 11426.66 69.00 56800.79 88888.00 2018-05-20 09:04:23.910 140 11426.69 69.04 56800.79 88888.00 2018-05-20 09:04:24.410 140 11426.69 69.07 56800.79 88888.00 2018-05-20 09:04:24.910 140 11426.67 69.07 56800.82 88888.00 2018-05-20 09:04:25.410 140 11426.76 69.13 56800.80 88888.00 2018-05-20 09:04:25.910 140 11426.76 69.12 56800.81 88888.00 2018-05-20 09:04:26.410 140 11426.67 69.17 56800.93 88888.00 2018-05-20 09:04:26.910 140 11426.69 69.23 56800.91 88888.00 2018-05-20 09:04:27.410 140 11426.72 69.26 56800.89 88888.00 2018-05-20 09:04:27.910 140 11426.70 69.30 56800.94 88888.00 2018-05-20 09:04:28.410 140 11426.76 69.30 56800.95 88888.00 2018-05-20 09:04:28.910 140 11426.81 69.32 56801.08 88888.00 2018-05-20 09:04:29.410 140 11426.79 69.39 56801.23 88888.00 2018-05-20 09:04:29.910 140 11426.74 69.43 56801.25 88888.00 2018-05-20 09:04:30.410 140 11426.77 69.41 56801.28 88888.00 2018-05-20 09:04:30.910 140 11426.79 69.41 56801.32 88888.00 2018-05-20 09:04:31.410 140 11426.75 69.41 56801.36 88888.00 2018-05-20 09:04:31.910 140 11426.87 69.46 56801.36 88888.00 2018-05-20 09:04:32.410 140 11426.86 69.51 56801.37 88888.00 2018-05-20 09:04:32.910 140 11426.87 69.58 56801.38 88888.00 2018-05-20 09:04:33.410 140 11426.91 69.57 56801.37 88888.00 2018-05-20 09:04:33.910 140 11426.89 69.57 56801.38 88888.00 2018-05-20 09:04:34.410 140 11426.97 69.64 56801.39 88888.00 2018-05-20 09:04:34.910 140 11427.02 69.71 56801.47 88888.00 2018-05-20 09:04:35.410 140 11426.93 69.67 56801.47 88888.00 2018-05-20 09:04:35.910 140 11426.89 69.67 56801.45 88888.00 2018-05-20 09:04:36.410 140 11427.01 69.74 56801.40 88888.00 2018-05-20 09:04:36.910 140 11427.04 69.77 56801.37 88888.00 2018-05-20 09:04:37.410 140 11427.02 69.77 56801.45 88888.00 2018-05-20 09:04:37.910 140 11427.05 69.79 56801.49 88888.00 2018-05-20 09:04:38.410 140 11427.03 69.79 56801.44 88888.00 2018-05-20 09:04:38.910 140 11427.02 69.82 56801.47 88888.00 2018-05-20 09:04:39.410 140 11427.08 69.84 56801.43 88888.00 2018-05-20 09:04:39.910 140 11427.07 69.81 56801.38 88888.00 2018-05-20 09:04:40.410 140 11427.01 69.87 56801.36 88888.00 2018-05-20 09:04:40.910 140 11427.03 69.93 56801.42 88888.00 2018-05-20 09:04:41.410 140 11427.08 69.91 56801.40 88888.00 2018-05-20 09:04:41.910 140 11427.05 69.92 56801.39 88888.00 2018-05-20 09:04:42.410 140 11427.11 69.92 56801.39 88888.00 2018-05-20 09:04:42.910 140 11427.14 69.92 56801.40 88888.00 2018-05-20 09:04:43.410 140 11427.10 69.92 56801.36 88888.00 2018-05-20 09:04:43.910 140 11427.09 69.98 56801.37 88888.00 2018-05-20 09:04:44.410 140 11427.14 69.98 56801.42 88888.00 2018-05-20 09:04:44.910 140 11427.12 70.01 56801.44 88888.00 2018-05-20 09:04:45.910 140 11427.21 70.05 56801.42 88888.00 2018-05-20 09:04:46.410 140 11427.19 70.07 56801.55 88888.00 2018-05-20 09:04:46.910 140 11427.17 70.12 56801.60 88888.00 2018-05-20 09:04:47.410 140 11427.21 70.12 56801.63 88888.00 2018-05-20 09:04:47.910 140 11427.17 70.11 56801.64 88888.00 2018-05-20 09:04:48.410 140 11427.22 70.15 56801.62 88888.00 2018-05-20 09:04:48.910 140 11427.25 70.18 56801.69 88888.00 2018-05-20 09:04:49.410 140 11427.23 70.16 56801.75 88888.00 2018-05-20 09:04:49.910 140 11427.23 70.21 56801.77 88888.00 2018-05-20 09:04:50.410 140 11427.32 70.26 56801.81 88888.00 2018-05-20 09:04:50.910 140 11427.35 70.26 56801.81 88888.00 2018-05-20 09:04:51.410 140 11427.33 70.34 56801.85 88888.00 2018-05-20 09:04:51.910 140 11427.43 70.36 56801.83 88888.00 2018-05-20 09:04:52.410 140 11427.38 70.39 56801.88 88888.00 2018-05-20 09:04:52.910 140 11427.35 70.42 56801.94 88888.00 2018-05-20 09:04:53.410 140 11427.51 70.46 56801.95 88888.00 2018-05-20 09:04:53.910 140 11427.52 70.46 56801.90 88888.00 2018-05-20 09:04:54.410 140 11427.47 70.48 56801.89 88888.00 2018-05-20 09:04:54.910 140 11427.50 70.49 56801.90 88888.00 2018-05-20 09:04:55.911 140 11427.57 70.48 56801.96 88888.00 2018-05-20 09:04:56.411 140 11427.57 70.50 56802.04 88888.00 2018-05-20 09:04:56.911 140 11427.63 70.57 56802.08 88888.00 2018-05-20 09:04:57.411 140 11427.66 70.60 56802.03 88888.00 2018-05-20 09:04:57.911 140 11427.78 70.68 56802.07 88888.00 2018-05-20 09:04:58.411 140 11427.81 70.69 56802.13 88888.00 2018-05-20 09:04:58.911 140 11427.77 70.70 56802.20 88888.00 2018-05-20 09:04:59.411 140 11427.77 70.69 56802.23 88888.00 2018-05-20 09:04:59.911 140 11427.80 70.74 56802.20 88888.00 2018-05-20 09:05:00.411 140 11427.80 70.76 56802.17 88888.00 2018-05-20 09:05:00.911 140 11427.81 70.77 56802.20 88888.00 2018-05-20 09:05:01.411 140 11427.83 70.77 56802.19 88888.00 2018-05-20 09:05:01.911 140 11427.78 70.77 56802.27 88888.00 2018-05-20 09:05:02.411 140 11427.81 70.79 56802.30 88888.00 2018-05-20 09:05:02.911 140 11427.86 70.82 56802.29 88888.00 2018-05-20 09:05:03.411 140 11427.84 70.83 56802.23 88888.00 2018-05-20 09:05:03.911 140 11427.83 70.89 56802.28 88888.00 2018-05-20 09:05:04.411 140 11427.90 70.96 56802.29 88888.00 2018-05-20 09:05:04.911 140 11427.85 70.96 56802.27 88888.00 2018-05-20 09:05:05.411 140 11427.91 70.96 56802.21 88888.00 2018-05-20 09:05:05.911 140 11427.99 70.93 56802.20 88888.00 2018-05-20 09:05:06.411 140 11427.97 70.90 56802.16 88888.00 2018-05-20 09:05:06.911 140 11428.02 70.95 56802.17 88888.00 2018-05-20 09:05:07.411 140 11428.05 70.98 56802.17 88888.00 2018-05-20 09:05:07.911 140 11428.05 71.01 56802.20 88888.00 2018-05-20 09:05:08.411 140 11428.06 71.06 56802.30 88888.00 2018-05-20 09:05:08.911 140 11428.13 71.09 56802.29 88888.00 2018-05-20 09:05:09.411 140 11428.19 71.13 56802.29 88888.00 2018-05-20 09:05:09.911 140 11428.21 71.16 56802.35 88888.00 2018-05-20 09:05:10.411 140 11428.22 71.21 56802.41 88888.00 2018-05-20 09:05:10.911 140 11428.21 71.24 56802.54 88888.00 2018-05-20 09:05:11.411 140 11428.12 71.24 56802.56 88888.00 2018-05-20 09:05:11.911 140 11428.19 71.30 56802.58 88888.00 2018-05-20 09:05:12.411 140 11428.28 71.28 56802.56 88888.00 2018-05-20 09:05:12.911 140 11428.20 71.32 56802.56 88888.00 2018-05-20 09:05:13.411 140 11428.23 71.35 56802.58 88888.00 2018-05-20 09:05:13.911 140 11428.22 71.29 56802.60 88888.00 2018-05-20 09:05:14.411 140 11428.14 71.30 56802.60 88888.00 2018-05-20 09:05:14.911 140 11428.20 71.38 56802.52 88888.00 2018-05-20 09:05:15.411 140 11428.23 71.36 56802.55 88888.00 2018-05-20 09:05:15.911 140 11428.22 71.34 56802.64 88888.00 2018-05-20 09:05:16.411 140 11428.19 71.44 56802.60 88888.00 2018-05-20 09:05:16.911 140 11428.30 71.49 56802.58 88888.00 2018-05-20 09:05:17.411 140 11428.30 71.47 56802.56 88888.00 2018-05-20 09:05:17.911 140 11428.29 71.51 56802.58 88888.00 2018-05-20 09:05:18.411 140 11428.32 71.57 56802.54 88888.00 2018-05-20 09:05:19.411 140 11428.36 71.59 56802.40 88888.00 2018-05-20 09:05:19.911 140 11428.43 71.62 56802.46 88888.00 2018-05-20 09:05:20.411 140 11428.34 71.61 56802.40 88888.00 2018-05-20 09:05:20.911 140 11428.35 71.66 56802.37 88888.00 2018-05-20 09:05:21.411 140 11428.44 71.69 56802.34 88888.00 2018-05-20 09:05:21.911 140 11428.48 71.68 56802.29 88888.00 2018-05-20 09:05:22.411 140 11428.47 71.68 56802.22 88888.00 2018-05-20 09:05:22.911 140 11428.53 71.69 56802.16 88888.00 2018-05-20 09:05:23.411 140 11428.51 71.64 56802.16 88888.00 2018-05-20 09:05:23.911 140 11428.48 71.66 56802.19 88888.00 2018-05-20 09:05:24.411 140 11428.58 71.64 56802.02 88888.00 2018-05-20 09:05:24.911 140 11428.60 71.61 56802.00 88888.00 2018-05-20 09:05:25.411 140 11428.53 71.65 56802.04 88888.00 2018-05-20 09:05:25.911 140 11428.56 71.69 56802.00 88888.00 2018-05-20 09:05:26.411 140 11428.60 71.71 56801.97 88888.00 2018-05-20 09:05:26.911 140 11428.54 71.75 56802.07 88888.00 2018-05-20 09:05:27.411 140 11428.58 71.70 56802.08 88888.00 2018-05-20 09:05:27.911 140 11428.58 71.64 56802.11 88888.00 2018-05-20 09:05:28.411 140 11428.53 71.64 56802.16 88888.00 2018-05-20 09:05:29.411 140 11428.57 71.71 56802.20 88888.00 2018-05-20 09:05:29.911 140 11428.54 71.66 56802.26 88888.00 2018-05-20 09:05:30.411 140 11428.49 71.71 56802.24 88888.00 2018-05-20 09:05:30.911 140 11428.46 71.76 56802.26 88888.00 2018-05-20 09:05:31.411 140 11428.39 71.72 56802.33 88888.00 2018-05-20 09:05:31.911 140 11428.44 71.77 56802.37 88888.00 2018-05-20 09:05:32.411 140 11428.54 71.82 56802.40 88888.00 2018-05-20 09:05:32.911 140 11428.47 71.79 56802.47 88888.00 2018-05-20 09:05:33.411 140 11428.47 71.91 56802.52 88888.00 2018-05-20 09:05:33.911 140 11428.51 71.92 56802.49 88888.00 2018-05-20 09:05:34.411 140 11428.50 71.90 56802.53 88888.00 2018-05-20 09:05:34.911 140 11428.48 71.91 56802.49 88888.00 2018-05-20 09:05:35.411 140 11428.50 71.92 56802.47 88888.00 2018-05-20 09:05:35.911 140 11428.47 71.93 56802.43 88888.00 2018-05-20 09:05:36.411 140 11428.57 71.98 56802.40 88888.00 2018-05-20 09:05:36.911 140 11428.68 72.00 56802.46 88888.00 2018-05-20 09:05:37.411 140 11428.58 71.98 56802.43 88888.00 2018-05-20 09:05:37.911 140 11428.54 71.93 56802.42 88888.00 2018-05-20 09:05:38.411 140 11428.63 71.96 56802.40 88888.00 2018-05-20 09:05:38.911 140 11428.63 71.98 56802.41 88888.00 2018-05-20 09:05:39.411 140 11428.60 71.93 56802.41 88888.00 2018-05-20 09:05:39.911 140 11428.60 71.92 56802.36 88888.00 2018-05-20 09:05:40.411 140 11428.60 71.93 56802.30 88888.00 2018-05-20 09:05:40.911 140 11428.58 71.96 56802.26 88888.00 2018-05-20 09:05:41.411 140 11428.61 72.03 56802.22 88888.00 2018-05-20 09:05:41.911 140 11428.64 72.03 56802.22 88888.00 2018-05-20 09:05:42.411 140 11428.65 72.02 56802.28 88888.00 2018-05-20 09:05:42.911 140 11428.70 72.02 56802.32 88888.00 2018-05-20 09:05:43.411 140 11428.68 72.05 56802.30 88888.00 2018-05-20 09:05:43.911 140 11428.64 72.08 56802.28 88888.00 2018-05-20 09:05:44.411 140 11428.69 72.06 56802.36 88888.00 2018-05-20 09:05:44.911 140 11428.67 72.05 56802.40 88888.00 2018-05-20 09:05:45.411 140 11428.62 72.08 56802.43 88888.00 2018-05-20 09:05:45.911 140 11428.67 72.16 56802.34 88888.00 2018-05-20 09:05:46.411 140 11428.74 72.17 56802.30 88888.00 2018-05-20 09:05:46.911 140 11428.71 72.12 56802.35 88888.00 2018-05-20 09:05:47.411 140 11428.67 72.15 56802.41 88888.00 2018-05-20 09:05:47.911 140 11428.69 72.17 56802.43 88888.00 2018-05-20 09:05:48.411 140 11428.67 72.15 56802.41 88888.00 2018-05-20 09:05:48.911 140 11428.64 72.16 56802.43 88888.00 2018-05-20 09:05:49.411 140 11428.70 72.18 56802.50 88888.00 2018-05-20 09:05:49.911 140 11428.65 72.11 56802.53 88888.00 2018-05-20 09:05:50.411 140 11428.62 72.15 56802.50 88888.00 2018-05-20 09:05:50.911 140 11428.67 72.18 56802.47 88888.00 2018-05-20 09:05:51.411 140 11428.65 72.03 56802.46 88888.00 2018-05-20 09:05:51.911 140 11428.58 71.97 56802.45 88888.00 2018-05-20 09:05:52.411 140 11428.62 71.97 56802.42 88888.00 2018-05-20 09:05:52.911 140 11428.57 71.96 56802.35 88888.00 2018-05-20 09:05:53.411 140 11428.50 71.98 56802.37 88888.00 2018-05-20 09:05:53.911 140 11428.56 72.03 56802.39 88888.00 2018-05-20 09:05:54.411 140 11428.55 72.09 56802.35 88888.00 2018-05-20 09:05:54.911 140 11428.54 72.09 56802.37 88888.00 2018-05-20 09:05:55.411 140 11428.54 72.08 56802.41 88888.00 2018-05-20 09:05:55.911 140 11428.55 72.06 56802.42 88888.00 2018-05-20 09:05:56.411 140 11428.54 72.09 56802.37 88888.00 2018-05-20 09:05:56.911 140 11428.54 72.13 56802.37 88888.00 2018-05-20 09:05:57.411 140 11428.56 72.10 56802.30 88888.00 2018-05-20 09:05:57.911 140 11428.56 72.03 56802.28 88888.00 2018-05-20 09:05:58.411 140 11428.61 72.03 56802.26 88888.00 2018-05-20 09:05:58.911 140 11428.68 72.03 56802.19 88888.00 2018-05-20 09:05:59.411 140 11428.65 72.04 56802.14 88888.00 2018-05-20 09:05:59.911 140 11428.64 72.09 56802.14 88888.00 2018-05-20 09:06:00.911 140 11428.63 72.10 56802.01 88888.00 2018-05-20 09:06:01.411 140 11428.69 72.08 56801.94 88888.00 2018-05-20 09:06:01.911 140 11428.74 72.08 56801.90 88888.00 2018-05-20 09:06:02.411 140 11428.63 72.08 56801.85 88888.00 2018-05-20 09:06:02.911 140 11428.61 72.06 56801.81 88888.00 2018-05-20 09:06:03.411 140 11428.67 72.10 56801.77 88888.00 2018-05-20 09:06:03.911 140 11428.65 72.11 56801.76 88888.00 2018-05-20 09:06:04.411 140 11428.62 72.15 56801.75 88888.00 2018-05-20 09:06:04.911 140 11428.64 72.13 56801.73 88888.00 2018-05-20 09:06:05.411 140 11428.63 72.16 56801.70 88888.00 2018-05-20 09:06:05.911 140 11428.62 72.16 56801.71 88888.00 2018-05-20 09:06:06.411 140 11428.64 72.11 56801.71 88888.00 2018-05-20 09:06:06.911 140 11428.62 72.10 56801.72 88888.00 2018-05-20 09:06:07.411 140 11428.60 72.08 56801.70 88888.00 2018-05-20 09:06:07.911 140 11428.70 72.11 56801.75 88888.00 2018-05-20 09:06:08.911 140 11428.65 72.20 56801.73 88888.00 2018-05-20 09:06:09.411 140 11428.69 72.20 56801.71 88888.00 2018-05-20 09:06:09.911 140 11428.64 72.18 56801.70 88888.00 2018-05-20 09:06:10.411 140 11428.55 72.20 56801.69 88888.00 2018-05-20 09:06:10.911 140 11428.61 72.24 56801.73 88888.00 2018-05-20 09:06:11.411 140 11428.61 72.22 56801.81 88888.00 2018-05-20 09:06:11.911 140 11428.53 72.18 56801.81 88888.00 2018-05-20 09:06:12.411 140 11428.51 72.20 56801.83 88888.00 2018-05-20 09:06:12.911 140 11428.57 72.24 56801.85 88888.00 2018-05-20 09:06:13.411 140 11428.54 72.26 56801.83 88888.00 2018-05-20 09:06:13.911 140 11428.50 72.29 56801.81 88888.00 2018-05-20 09:06:14.411 140 11428.44 72.27 56801.72 88888.00 2018-05-20 09:06:14.911 140 11428.39 72.26 56801.69 88888.00 2018-05-20 09:06:15.411 140 11428.37 72.22 56801.70 88888.00 2018-05-20 09:06:15.911 140 11428.39 72.25 56801.71 88888.00 2018-05-20 09:06:16.411 140 11428.34 72.29 56801.71 88888.00 2018-05-20 09:06:16.911 140 11428.33 72.27 56801.73 88888.00 2018-05-20 09:06:17.411 140 11428.34 72.26 56801.77 88888.00 2018-05-20 09:06:17.911 140 11428.32 72.25 56801.71 88888.00 2018-05-20 09:06:18.411 140 11428.25 72.30 56801.69 88888.00 2018-05-20 09:06:18.911 140 11428.29 72.30 56801.65 88888.00 2018-05-20 09:06:19.411 140 11428.29 72.29 56801.59 88888.00 2018-05-20 09:06:19.911 140 11428.29 72.30 56801.57 88888.00 2018-05-20 09:06:20.411 140 11428.36 72.34 56801.52 88888.00 2018-05-20 09:06:20.911 140 11428.40 72.32 56801.49 88888.00 2018-05-20 09:06:21.411 140 11428.41 72.32 56801.47 88888.00 2018-05-20 09:06:21.911 140 11428.41 72.37 56801.45 88888.00 2018-05-20 09:06:22.411 140 11428.43 72.42 56801.38 88888.00 2018-05-20 09:06:22.911 140 11428.41 72.45 56801.31 88888.00 2018-05-20 09:06:23.411 140 11428.48 72.43 56801.30 88888.00 2018-05-20 09:06:23.911 140 11428.50 72.40 56801.23 88888.00 2018-05-20 09:06:24.411 140 11428.49 72.42 56801.20 88888.00 2018-05-20 09:06:24.911 140 11428.53 72.47 56801.18 88888.00 2018-05-20 09:06:25.411 140 11428.57 72.47 56801.11 88888.00 2018-05-20 09:06:25.911 140 11428.54 72.44 56801.13 88888.00 2018-05-20 09:06:26.411 140 11428.56 72.50 56801.08 88888.00 2018-05-20 09:06:26.911 140 11428.56 72.50 56801.08 88888.00 2018-05-20 09:06:27.411 140 11428.54 72.52 56801.00 88888.00 2018-05-20 09:06:27.911 140 11428.47 72.57 56800.95 88888.00 2018-05-20 09:06:28.411 140 11428.56 72.56 56800.93 88888.00 2018-05-20 09:06:28.911 140 11428.54 72.51 56800.91 88888.00 2018-05-20 09:06:29.411 140 11428.47 72.50 56800.85 88888.00 2018-05-20 09:06:29.911 140 11428.53 72.51 56800.87 88888.00 2018-05-20 09:06:30.411 140 11428.55 72.47 56800.83 88888.00 2018-05-20 09:06:30.911 140 11428.51 72.49 56800.82 88888.00 2018-05-20 09:06:31.411 140 11428.57 72.53 56800.78 88888.00 2018-05-20 09:06:31.911 140 11428.60 72.54 56800.75 88888.00 2018-05-20 09:06:32.411 140 11428.53 72.56 56800.75 88888.00 2018-05-20 09:06:32.911 140 11428.60 72.58 56800.72 88888.00 2018-05-20 09:06:33.411 140 11428.58 72.56 56800.67 88888.00 2018-05-20 09:06:33.911 140 11428.53 72.56 56800.63 88888.00 2018-05-20 09:06:34.411 140 11428.54 72.61 56800.61 88888.00 2018-05-20 09:06:34.911 140 11428.56 72.64 56800.62 88888.00 2018-05-20 09:06:35.411 140 11428.54 72.63 56800.60 88888.00 2018-05-20 09:06:35.911 140 11428.55 72.57 56800.59 88888.00 2018-05-20 09:06:36.411 140 11428.56 72.54 56800.57 88888.00 2018-05-20 09:06:36.911 140 11428.50 72.58 56800.51 88888.00 2018-05-20 09:06:37.411 140 11428.53 72.64 56800.49 88888.00 2018-05-20 09:06:37.911 140 11428.60 72.61 56800.49 88888.00 2018-05-20 09:06:38.411 140 11428.51 72.60 56800.46 88888.00 2018-05-20 09:06:38.911 140 11428.54 72.61 56800.46 88888.00 2018-05-20 09:06:39.411 140 11428.61 72.61 56800.48 88888.00 2018-05-20 09:06:39.911 140 11428.55 72.61 56800.50 88888.00 2018-05-20 09:06:40.411 140 11428.54 72.67 56800.43 88888.00 2018-05-20 09:06:40.911 140 11428.55 72.64 56800.43 88888.00 2018-05-20 09:06:41.411 140 11428.47 72.64 56800.46 88888.00 2018-05-20 09:06:42.411 140 11428.41 72.70 56800.43 88888.00 2018-05-20 09:06:42.911 140 11428.42 72.66 56800.36 88888.00 2018-05-20 09:06:43.411 140 11428.42 72.70 56800.34 88888.00 2018-05-20 09:06:43.911 140 11428.43 72.72 56800.42 88888.00 2018-05-20 09:06:44.411 140 11428.43 72.72 56800.36 88888.00 2018-05-20 09:06:44.911 140 11428.44 72.68 56800.31 88888.00 2018-05-20 09:06:45.411 140 11428.48 72.72 56800.29 88888.00 2018-05-20 09:06:45.911 140 11428.50 72.72 56800.23 88888.00 2018-05-20 09:06:46.411 140 11428.46 72.74 56800.20 88888.00 2018-05-20 09:06:46.911 140 11428.49 72.78 56800.15 88888.00 2018-05-20 09:06:47.411 140 11428.51 72.74 56800.11 88888.00 2018-05-20 09:06:47.911 140 11428.50 72.72 56800.04 88888.00 2018-05-20 09:06:48.411 140 11428.53 72.72 56800.01 88888.00 2018-05-20 09:06:48.911 140 11428.50 72.71 56799.98 88888.00 2018-05-20 09:06:49.411 140 11428.50 72.67 56799.89 88888.00 2018-05-20 09:06:49.911 140 11428.56 72.68 56799.84 88888.00 2018-05-20 09:06:50.411 140 11428.60 72.75 56799.83 88888.00 2018-05-20 09:06:50.911 140 11428.55 72.72 56799.85 88888.00 2018-05-20 09:06:51.411 140 11428.58 72.72 56799.84 88888.00 2018-05-20 09:06:51.911 140 11428.68 72.67 56799.74 88888.00 2018-05-20 09:06:52.411 140 11428.69 72.67 56799.70 88888.00 2018-05-20 09:06:52.911 140 11428.64 72.68 56799.64 88888.00 2018-05-20 09:06:53.411 140 11428.75 72.66 56799.59 88888.00 2018-05-20 09:06:53.911 140 11428.75 72.67 56799.52 88888.00 2018-05-20 09:06:54.411 140 11428.72 72.68 56799.57 88888.00 2018-05-20 09:06:54.911 140 11428.75 72.68 56799.59 88888.00 2018-05-20 09:06:55.411 140 11428.76 72.72 56799.59 88888.00 2018-05-20 09:06:55.911 140 11428.71 72.73 56799.63 88888.00 2018-05-20 09:06:56.411 140 11428.79 72.78 56799.64 88888.00 2018-05-20 09:06:56.911 140 11428.79 72.73 56799.53 88888.00 2018-05-20 09:06:57.411 140 11428.77 72.64 56799.58 88888.00 2018-05-20 09:06:57.911 140 11428.77 72.72 56799.60 88888.00 2018-05-20 09:06:58.411 140 11428.72 72.75 56799.54 88888.00 2018-05-20 09:06:58.911 140 11428.70 72.80 56799.56 88888.00 2018-05-20 09:06:59.411 140 11428.74 72.81 56799.57 88888.00 2018-05-20 09:06:59.911 140 11428.72 72.81 56799.59 88888.00 2018-05-20 09:07:00.411 140 11428.71 72.75 56799.48 88888.00 2018-05-20 09:07:00.911 140 11428.69 72.78 56799.44 88888.00 2018-05-20 09:07:01.912 140 11428.69 72.90 56799.46 88888.00 2018-05-20 09:07:02.412 140 11428.67 72.93 56799.45 88888.00 2018-05-20 09:07:02.912 140 11428.69 72.93 56799.43 88888.00 2018-05-20 09:07:03.412 140 11428.61 72.97 56799.43 88888.00 2018-05-20 09:07:03.912 140 11428.60 72.95 56799.46 88888.00 2018-05-20 09:07:04.412 140 11428.64 72.93 56799.48 88888.00 2018-05-20 09:07:04.912 140 11428.63 72.91 56799.47 88888.00 2018-05-20 09:07:05.412 140 11428.58 72.88 56799.44 88888.00 2018-05-20 09:07:05.912 140 11428.63 72.91 56799.35 88888.00 2018-05-20 09:07:06.412 140 11428.57 72.91 56799.32 88888.00 2018-05-20 09:07:06.912 140 11428.57 72.90 56799.34 88888.00 2018-05-20 09:07:07.412 140 11428.62 72.90 56799.27 88888.00 2018-05-20 09:07:07.912 140 11428.57 72.87 56799.19 88888.00 2018-05-20 09:07:08.412 140 11428.61 72.90 56799.13 88888.00 2018-05-20 09:07:08.912 140 11428.64 72.94 56799.07 88888.00 2018-05-20 09:07:09.412 140 11428.62 72.91 56798.96 88888.00 2018-05-20 09:07:09.912 140 11428.57 72.90 56798.97 88888.00 2018-05-20 09:07:10.412 140 11428.69 72.95 56798.90 88888.00 2018-05-20 09:07:10.912 140 11428.68 72.93 56798.81 88888.00 2018-05-20 09:07:11.412 140 11428.58 72.93 56798.74 88888.00 2018-05-20 09:07:11.912 140 11428.63 72.94 56798.71 88888.00 2018-05-20 09:07:12.412 140 11428.64 72.81 56798.60 88888.00 2018-05-20 09:07:12.912 140 11428.60 72.80 56798.51 88888.00 2018-05-20 09:07:13.912 140 11428.63 72.84 56798.44 88888.00 2018-05-20 09:07:14.412 140 11428.58 72.83 56798.38 88888.00 2018-05-20 09:07:14.912 140 11428.61 72.81 56798.31 88888.00 2018-05-20 09:07:15.412 140 11428.69 72.79 56798.20 88888.00 2018-05-20 09:07:15.912 140 11428.62 72.79 56798.18 88888.00 2018-05-20 09:07:16.412 140 11428.64 72.84 56798.13 88888.00 2018-05-20 09:07:16.912 140 11428.65 72.85 56798.09 88888.00 2018-05-20 09:07:17.412 140 11428.61 72.83 56798.06 88888.00 2018-05-20 09:07:17.912 140 11428.62 72.84 56798.00 88888.00 2018-05-20 09:07:18.412 140 11428.69 72.83 56797.89 88888.00 2018-05-20 09:07:18.912 140 11428.63 72.83 56797.83 88888.00 2018-05-20 09:07:19.412 140 11428.63 72.86 56797.77 88888.00 2018-05-20 09:07:19.912 140 11428.71 72.87 56797.70 88888.00 2018-05-20 09:07:20.412 140 11428.67 72.84 56797.60 88888.00 2018-05-20 09:07:20.912 140 11428.63 72.85 56797.55 88888.00 2018-05-20 09:07:21.412 140 11428.71 72.92 56797.52 88888.00 2018-05-20 09:07:21.912 140 11428.70 72.90 56797.47 88888.00 2018-05-20 09:07:22.412 140 11428.71 72.90 56797.40 88888.00 2018-05-20 09:07:22.912 140 11428.81 72.92 56797.30 88888.00 2018-05-20 09:07:23.412 140 11428.78 72.92 56797.27 88888.00 2018-05-20 09:07:23.912 140 11428.75 72.92 56797.26 88888.00 2018-05-20 09:07:24.412 140 11428.81 72.92 56797.20 88888.00 2018-05-20 09:07:24.912 140 11428.84 72.98 56797.16 88888.00 2018-05-20 09:07:25.412 140 11428.79 73.02 56797.15 88888.00 2018-05-20 09:07:25.912 140 11428.81 73.08 56797.16 88888.00 2018-05-20 09:07:26.412 140 11428.82 73.11 56797.13 88888.00 2018-05-20 09:07:26.912 140 11428.79 73.08 56797.12 88888.00 2018-05-20 09:07:27.412 140 11428.89 73.09 56797.04 88888.00 2018-05-20 09:07:27.912 140 11428.93 73.08 56797.04 88888.00 2018-05-20 09:07:28.412 140 11428.92 73.11 56797.07 88888.00 2018-05-20 09:07:28.912 140 11429.01 73.12 56797.02 88888.00 2018-05-20 09:07:29.412 140 11429.02 73.06 56796.87 88888.00 2018-05-20 09:07:29.912 140 11429.01 73.11 56796.89 88888.00 2018-05-20 09:07:30.412 140 11429.01 73.17 56796.90 88888.00 2018-05-20 09:07:30.912 140 11429.03 73.14 56796.85 88888.00 2018-05-20 09:07:31.412 140 11429.02 73.18 56796.78 88888.00 2018-05-20 09:07:31.912 140 11429.05 73.26 56796.76 88888.00 2018-05-20 09:07:32.412 140 11429.18 73.27 56796.76 88888.00 2018-05-20 09:07:32.912 140 11429.10 73.26 56796.71 88888.00 2018-05-20 09:07:33.412 140 11429.10 73.28 56796.71 88888.00 2018-05-20 09:07:33.912 140 11429.22 73.31 56796.71 88888.00 2018-05-20 09:07:34.412 140 11429.23 73.28 56796.67 88888.00 2018-05-20 09:07:34.912 140 11429.19 73.35 56796.68 88888.00 2018-05-20 09:07:35.412 140 11429.27 73.40 56796.62 88888.00 2018-05-20 09:07:35.912 140 11429.26 73.39 56796.62 88888.00 2018-05-20 09:07:36.412 140 11429.19 73.45 56796.64 88888.00 2018-05-20 09:07:36.912 140 11429.25 73.46 56796.55 88888.00 2018-05-20 09:07:37.412 140 11429.27 73.47 56796.49 88888.00 2018-05-20 09:07:37.912 140 11429.25 73.55 56796.51 88888.00 2018-05-20 09:07:38.412 140 11429.36 73.54 56796.53 88888.00 2018-05-20 09:07:38.912 140 11429.33 73.51 56796.55 88888.00 2018-05-20 09:07:39.412 140 11429.36 73.53 56796.48 88888.00 2018-05-20 09:07:39.912 140 11429.40 73.55 56796.40 88888.00 2018-05-20 09:07:40.412 140 11429.44 73.59 56796.40 88888.00 2018-05-20 09:07:40.912 140 11429.43 73.62 56796.39 88888.00 2018-05-20 09:07:41.412 140 11429.44 73.70 56796.40 88888.00 2018-05-20 09:07:41.912 140 11429.44 73.72 56796.45 88888.00 2018-05-20 09:07:42.412 140 11429.46 73.79 56796.53 88888.00 2018-05-20 09:07:42.912 140 11429.50 73.77 56796.55 88888.00 2018-05-20 09:07:43.412 140 11429.53 73.77 56796.53 88888.00 2018-05-20 09:07:43.912 140 11429.50 73.83 56796.55 88888.00 2018-05-20 09:07:44.412 140 11429.46 73.90 56796.58 88888.00 2018-05-20 09:07:45.412 140 11429.52 73.83 56796.45 88888.00 2018-05-20 09:07:45.912 140 11429.57 73.90 56796.53 88888.00 2018-05-20 09:07:46.412 140 11429.58 73.93 56796.53 88888.00 2018-05-20 09:07:46.912 140 11429.59 73.95 56796.50 88888.00 2018-05-20 09:07:47.412 140 11429.66 74.01 56796.51 88888.00 2018-05-20 09:07:47.912 140 11429.62 74.00 56796.50 88888.00 2018-05-20 09:07:48.412 140 11429.61 74.01 56796.50 88888.00 2018-05-20 09:07:48.912 140 11429.66 74.00 56796.52 88888.00 2018-05-20 09:07:49.412 140 11429.67 74.03 56796.51 88888.00 2018-05-20 09:07:49.912 140 11429.67 74.03 56796.48 88888.00 2018-05-20 09:07:50.412 140 11429.65 74.04 56796.44 88888.00 2018-05-20 09:07:50.912 140 11429.73 74.08 56796.50 88888.00 2018-05-20 09:07:51.412 140 11429.69 74.06 56796.56 88888.00 2018-05-20 09:07:51.912 140 11429.74 74.11 56796.55 88888.00 2018-05-20 09:07:52.412 140 11429.79 74.15 56796.48 88888.00 2018-05-20 09:07:52.912 140 11429.73 74.15 56796.46 88888.00 2018-05-20 09:07:53.412 140 11429.71 74.14 56796.43 88888.00 2018-05-20 09:07:53.912 140 11429.72 74.17 56796.45 88888.00 2018-05-20 09:07:54.412 140 11429.73 74.22 56796.50 88888.00 2018-05-20 09:07:54.912 140 11429.71 74.23 56796.49 88888.00 2018-05-20 09:07:55.412 140 11429.71 74.21 56796.55 88888.00 2018-05-20 09:07:55.912 140 11429.71 74.28 56796.57 88888.00 2018-05-20 09:07:56.412 140 11429.62 74.30 56796.62 88888.00 2018-05-20 09:07:56.912 140 11429.66 74.33 56796.58 88888.00 2018-05-20 09:07:57.412 140 11429.71 74.34 56796.63 88888.00 2018-05-20 09:07:57.912 140 11429.67 74.35 56796.64 88888.00 2018-05-20 09:07:58.412 140 11429.69 74.34 56796.63 88888.00 2018-05-20 09:07:58.912 140 11429.75 74.34 56796.63 88888.00 2018-05-20 09:07:59.412 140 11429.72 74.34 56796.69 88888.00 2018-05-20 09:07:59.912 140 11429.64 74.38 56796.68 88888.00 2018-05-20 09:08:00.412 140 11429.71 74.42 56796.67 88888.00 2018-05-20 09:08:00.912 140 11429.73 74.45 56796.75 88888.00 2018-05-20 09:08:01.412 140 11429.72 74.54 56796.78 88888.00 2018-05-20 09:08:01.912 140 11429.72 74.55 56796.81 88888.00 2018-05-20 09:08:02.412 140 11429.65 74.61 56796.75 88888.00 2018-05-20 09:08:02.912 140 11429.71 74.67 56796.81 88888.00 2018-05-20 09:08:03.412 140 11429.78 74.67 56796.91 88888.00 2018-05-20 09:08:03.912 140 11429.71 74.65 56796.94 88888.00 2018-05-20 09:08:04.412 140 11429.58 74.70 56796.97 88888.00 2018-05-20 09:08:04.912 140 11429.64 74.70 56796.96 88888.00 2018-05-20 09:08:05.412 140 11429.65 74.71 56796.97 88888.00 2018-05-20 09:08:05.912 140 11429.59 74.76 56797.01 88888.00 2018-05-20 09:08:06.412 140 11429.59 74.81 56797.03 88888.00 2018-05-20 09:08:06.912 140 11429.58 74.76 56797.02 88888.00 2018-05-20 09:08:07.412 140 11429.53 74.78 56796.95 88888.00 2018-05-20 09:08:07.912 140 11429.51 74.84 56796.95 88888.00 2018-05-20 09:08:08.412 140 11429.50 74.82 56796.97 88888.00 2018-05-20 09:08:08.912 140 11429.43 74.79 56796.96 88888.00 2018-05-20 09:08:09.412 140 11429.47 74.81 56797.00 88888.00 2018-05-20 09:08:09.912 140 11429.44 74.79 56796.98 88888.00 2018-05-20 09:08:10.412 140 11429.33 74.77 56797.00 88888.00 2018-05-20 09:08:10.912 140 11429.31 74.79 56796.96 88888.00 2018-05-20 09:08:11.412 140 11429.37 74.77 56796.91 88888.00 2018-05-20 09:08:11.912 140 11429.37 74.76 56796.93 88888.00 2018-05-20 09:08:12.412 140 11429.32 74.74 56797.01 88888.00 2018-05-20 09:08:12.912 140 11429.32 74.75 56797.00 88888.00 2018-05-20 09:08:13.412 140 11429.26 74.71 56796.94 88888.00 2018-05-20 09:08:13.912 140 11429.26 74.72 56796.94 88888.00 2018-05-20 09:08:14.412 140 11429.26 74.72 56796.96 88888.00 2018-05-20 09:08:14.912 140 11429.17 74.70 56796.98 88888.00 2018-05-20 09:08:15.412 140 11429.09 74.69 56796.98 88888.00 2018-05-20 09:08:15.912 140 11429.12 74.62 56796.91 88888.00 2018-05-20 09:08:17.412 140 11428.98 74.65 56796.97 88888.00 2018-05-20 09:08:17.912 140 11428.95 74.62 56796.94 88888.00 2018-05-20 09:08:18.412 140 11428.97 74.61 56796.93 88888.00 2018-05-20 09:08:18.912 140 11428.91 74.55 56796.93 88888.00 2018-05-20 09:08:19.412 140 11428.76 74.53 56796.94 88888.00 2018-05-20 09:08:19.912 140 11428.72 74.53 56796.91 88888.00 2018-05-20 09:08:20.412 140 11428.72 74.53 56796.84 88888.00 2018-05-20 09:08:20.912 140 11428.69 74.51 56796.78 88888.00 2018-05-20 09:08:21.412 140 11428.63 74.56 56796.74 88888.00 2018-05-20 09:08:21.912 140 11428.67 74.54 56796.70 88888.00 2018-05-20 09:08:22.412 140 11428.57 74.50 56796.62 88888.00 2018-05-20 09:08:22.912 140 11428.51 74.47 56796.59 88888.00 2018-05-20 09:08:23.412 140 11428.53 74.48 56796.61 88888.00 2018-05-20 09:08:23.912 140 11428.54 74.45 56796.53 88888.00 2018-05-20 09:08:24.412 140 11428.47 74.42 56796.48 88888.00 2018-05-20 09:08:24.912 140 11428.43 74.41 56796.43 88888.00 2018-05-20 09:08:25.412 140 11428.48 74.34 56796.35 88888.00 2018-05-20 09:08:25.912 140 11428.44 74.30 56796.25 88888.00 2018-05-20 09:08:26.412 140 11428.49 74.31 56796.26 88888.00 2018-05-20 09:08:26.912 140 11428.47 74.24 56796.30 88888.00 2018-05-20 09:08:27.412 140 11428.30 74.23 56796.21 88888.00 2018-05-20 09:08:27.912 140 11428.28 74.23 56796.13 88888.00 2018-05-20 09:08:28.412 140 11428.28 74.22 56796.06 88888.00 2018-05-20 09:08:28.912 140 11428.20 74.20 56796.03 88888.00 2018-05-20 09:08:29.412 140 11428.16 74.21 56796.00 88888.00 2018-05-20 09:08:29.912 140 11428.20 74.19 56795.99 88888.00 2018-05-20 09:08:30.412 140 11428.14 74.21 56795.93 88888.00 2018-05-20 09:08:30.912 140 11428.11 74.21 56795.90 88888.00 2018-05-20 09:08:31.412 140 11428.08 74.20 56795.86 88888.00 2018-05-20 09:08:31.912 140 11428.06 74.13 56795.82 88888.00 2018-05-20 09:08:32.412 140 11427.99 74.17 56795.79 88888.00 2018-05-20 09:08:32.912 140 11428.05 74.21 56795.78 88888.00 2018-05-20 09:08:33.412 140 11428.00 74.17 56795.74 88888.00 2018-05-20 09:08:33.912 140 11427.97 74.15 56795.68 88888.00 2018-05-20 09:08:34.412 140 11427.97 74.15 56795.65 88888.00 2018-05-20 09:08:34.912 140 11427.92 74.11 56795.60 88888.00 2018-05-20 09:08:35.412 140 11427.86 74.09 56795.61 88888.00 2018-05-20 09:08:35.912 140 11427.90 74.04 56795.59 88888.00 2018-05-20 09:08:36.412 140 11427.84 74.04 56795.53 88888.00 2018-05-20 09:08:36.912 140 11427.78 74.13 56795.55 88888.00 2018-05-20 09:08:37.412 140 11427.71 74.04 56795.55 88888.00 2018-05-20 09:08:37.912 140 11427.74 74.00 56795.47 88888.00 2018-05-20 09:08:38.412 140 11427.66 74.01 56795.40 88888.00 2018-05-20 09:08:38.912 140 11427.63 74.04 56795.40 88888.00 2018-05-20 09:08:39.412 140 11427.66 74.03 56795.34 88888.00 2018-05-20 09:08:39.912 140 11427.62 73.97 56795.21 88888.00 2018-05-20 09:08:40.412 140 11427.66 73.97 56795.15 88888.00 2018-05-20 09:08:40.912 140 11427.67 73.90 56795.13 88888.00 2018-05-20 09:08:41.412 140 11427.59 73.88 56795.04 88888.00 2018-05-20 09:08:41.912 140 11427.51 73.92 56795.01 88888.00 2018-05-20 09:08:42.412 140 11427.52 73.93 56794.94 88888.00 2018-05-20 09:08:42.912 140 11427.46 73.90 56794.91 88888.00 2018-05-20 09:08:43.412 140 11427.50 73.89 56794.92 88888.00 2018-05-20 09:08:43.912 140 11427.56 73.86 56794.91 88888.00 2018-05-20 09:08:44.412 140 11427.51 73.81 56794.84 88888.00 2018-05-20 09:08:44.912 140 11427.43 73.80 56794.83 88888.00 2018-05-20 09:08:45.412 140 11427.43 73.85 56794.81 88888.00 2018-05-20 09:08:45.912 140 11427.37 73.80 56794.82 88888.00 2018-05-20 09:08:46.412 140 11427.32 73.82 56794.82 88888.00 2018-05-20 09:08:46.912 140 11427.38 73.80 56794.81 88888.00 2018-05-20 09:08:47.412 140 11427.32 73.76 56794.81 88888.00 2018-05-20 09:08:47.912 140 11427.28 73.76 56794.76 88888.00 2018-05-20 09:08:48.412 140 11427.31 73.77 56794.62 88888.00 2018-05-20 09:08:48.912 140 11427.29 73.69 56794.57 88888.00 2018-05-20 09:08:49.412 140 11427.23 73.74 56794.54 88888.00 2018-05-20 09:08:49.912 140 11427.28 73.74 56794.54 88888.00 2018-05-20 09:08:50.412 140 11427.25 73.70 56794.46 88888.00 2018-05-20 09:08:50.912 140 11427.18 73.70 56794.45 88888.00 2018-05-20 09:08:51.412 140 11427.18 73.69 56794.40 88888.00 2018-05-20 09:08:51.912 140 11427.19 73.62 56794.34 88888.00 2018-05-20 09:08:52.412 140 11427.21 73.61 56794.27 88888.00 2018-05-20 09:08:52.912 140 11427.21 73.67 56794.25 88888.00 2018-05-20 09:08:53.412 140 11427.14 73.65 56794.25 88888.00 2018-05-20 09:08:53.912 140 11427.15 73.61 56794.22 88888.00 2018-05-20 09:08:54.412 140 11427.16 73.62 56794.19 88888.00 2018-05-20 09:08:54.912 140 11427.17 73.59 56794.17 88888.00 2018-05-20 09:08:55.412 140 11427.09 73.55 56794.17 88888.00 2018-05-20 09:08:55.912 140 11427.05 73.53 56794.14 88888.00 2018-05-20 09:08:56.412 140 11427.07 73.53 56794.08 88888.00 2018-05-20 09:08:56.912 140 11427.00 73.51 56794.08 88888.00 2018-05-20 09:08:57.412 140 11426.94 73.47 56794.09 88888.00 2018-05-20 09:08:58.412 140 11426.88 73.45 56794.01 88888.00 2018-05-20 09:08:58.912 140 11426.87 73.43 56793.96 88888.00 2018-05-20 09:08:59.412 140 11426.88 73.42 56793.91 88888.00 2018-05-20 09:08:59.912 140 11426.86 73.43 56793.89 88888.00 2018-05-20 09:09:00.412 140 11426.84 73.40 56793.88 88888.00 2018-05-20 09:09:00.912 140 11426.86 73.33 56793.85 88888.00 2018-05-20 09:09:01.412 140 11426.84 73.32 56793.88 88888.00 2018-05-20 09:09:01.912 140 11426.75 73.33 56793.88 88888.00 2018-05-20 09:09:02.412 140 11426.82 73.33 56793.85 88888.00 2018-05-20 09:09:02.912 140 11426.74 73.31 56793.85 88888.00 2018-05-20 09:09:03.412 140 11426.67 73.29 56793.86 88888.00 2018-05-20 09:09:03.912 140 11426.70 73.32 56793.85 88888.00 2018-05-20 09:09:04.412 140 11426.70 73.34 56793.83 88888.00 2018-05-20 09:09:04.912 140 11426.59 73.34 56793.81 88888.00 2018-05-20 09:09:05.412 140 11426.63 73.31 56793.80 88888.00 2018-05-20 09:09:05.912 140 11426.60 73.32 56793.81 88888.00 2018-05-20 09:09:06.412 140 11426.53 73.36 56793.82 88888.00 2018-05-20 09:09:06.912 140 11426.53 73.36 56793.80 88888.00 2018-05-20 09:09:07.412 140 11426.54 73.29 56793.77 88888.00 2018-05-20 09:09:08.412 140 11426.41 73.29 56793.86 88888.00 2018-05-20 09:09:08.912 140 11426.42 73.27 56793.85 88888.00 2018-05-20 09:09:09.412 140 11426.37 73.22 56793.87 88888.00 2018-05-20 09:09:09.912 140 11426.34 73.22 56793.89 88888.00 2018-05-20 09:09:10.412 140 11426.30 73.18 56793.96 88888.00 2018-05-20 09:09:10.912 140 11426.20 73.12 56794.00 88888.00 2018-05-20 09:09:11.412 140 11426.14 73.11 56793.94 88888.00 2018-05-20 09:09:11.912 140 11426.17 73.08 56793.82 88888.00 2018-05-20 09:09:12.412 140 11426.11 73.01 56793.82 88888.00 2018-05-20 09:09:12.912 140 11426.06 73.01 56793.81 88888.00 2018-05-20 09:09:13.412 140 11425.99 73.01 56793.79 88888.00 2018-05-20 09:09:13.912 140 11425.97 72.94 56793.74 88888.00 2018-05-20 09:09:14.412 140 11425.90 72.93 56793.67 88888.00 2018-05-20 09:09:14.912 140 11425.89 72.90 56793.62 88888.00 2018-05-20 09:09:15.412 140 11425.78 72.87 56793.56 88888.00 2018-05-20 09:09:15.912 140 11425.73 72.84 56793.61 88888.00 2018-05-20 09:09:16.412 140 11425.76 72.81 56793.57 88888.00 2018-05-20 09:09:16.912 140 11425.72 72.80 56793.55 88888.00 2018-05-20 09:09:17.412 140 11425.68 72.80 56793.53 88888.00 2018-05-20 09:09:17.912 140 11425.61 72.73 56793.55 88888.00 2018-05-20 09:09:18.412 140 11425.58 72.66 56793.59 88888.00 2018-05-20 09:09:18.912 140 11425.49 72.67 56793.56 88888.00 2018-05-20 09:09:19.412 140 11425.47 72.67 56793.56 88888.00 2018-05-20 09:09:19.912 140 11425.45 72.67 56793.53 88888.00 2018-05-20 09:09:20.412 140 11425.41 72.65 56793.48 88888.00 2018-05-20 09:09:20.912 140 11425.41 72.67 56793.37 88888.00 2018-05-20 09:09:21.412 140 11425.41 72.64 56793.30 88888.00 2018-05-20 09:09:21.912 140 11425.30 72.54 56793.23 88888.00 2018-05-20 09:09:22.412 140 11425.29 72.58 56793.18 88888.00 2018-05-20 09:09:22.912 140 11425.28 72.54 56793.10 88888.00 2018-05-20 09:09:23.413 140 11425.17 72.52 56793.06 88888.00 2018-05-20 09:09:23.913 140 11425.14 72.50 56793.06 88888.00 2018-05-20 09:09:24.413 140 11425.19 72.50 56793.02 88888.00 2018-05-20 09:09:24.913 140 11425.07 72.44 56792.95 88888.00 2018-05-20 09:09:25.413 140 11425.01 72.42 56792.90 88888.00 2018-05-20 09:09:25.913 140 11425.06 72.39 56792.90 88888.00 2018-05-20 09:09:26.413 140 11425.00 72.34 56792.91 88888.00 2018-05-20 09:09:26.913 140 11424.94 72.33 56792.83 88888.00 2018-05-20 09:09:27.413 140 11425.00 72.27 56792.82 88888.00 2018-05-20 09:09:27.913 140 11424.95 72.23 56792.82 88888.00 2018-05-20 09:09:28.413 140 11424.89 72.25 56792.78 88888.00 2018-05-20 09:09:28.913 140 11424.86 72.23 56792.76 88888.00 2018-05-20 09:09:29.413 140 11424.80 72.22 56792.67 88888.00 2018-05-20 09:09:29.913 140 11424.76 72.22 56792.71 88888.00 2018-05-20 09:09:30.413 140 11424.79 72.20 56792.67 88888.00 2018-05-20 09:09:30.913 140 11424.75 72.15 56792.67 88888.00 2018-05-20 09:09:31.413 140 11424.73 72.12 56792.67 88888.00 2018-05-20 09:09:31.913 140 11424.76 72.10 56792.60 88888.00 2018-05-20 09:09:32.413 140 11424.76 72.10 56792.61 88888.00 2018-05-20 09:09:32.913 140 11424.67 72.05 56792.61 88888.00 2018-05-20 09:09:33.413 140 11424.69 72.04 56792.61 88888.00 2018-05-20 09:09:33.913 140 11424.67 72.03 56792.63 88888.00 2018-05-20 09:09:34.413 140 11424.59 72.08 56792.57 88888.00 2018-05-20 09:09:34.913 140 11424.65 72.09 56792.59 88888.00 2018-05-20 09:09:35.413 140 11424.62 72.06 56792.53 88888.00 2018-05-20 09:09:35.913 140 11424.51 72.02 56792.50 88888.00 2018-05-20 09:09:36.413 140 11424.48 71.98 56792.52 88888.00 2018-05-20 09:09:36.913 140 11424.50 71.96 56792.45 88888.00 2018-05-20 09:09:37.413 140 11424.40 71.98 56792.46 88888.00 2018-05-20 09:09:37.913 140 11424.39 72.00 56792.48 88888.00 2018-05-20 09:09:38.413 140 11424.41 71.98 56792.44 88888.00 2018-05-20 09:09:38.913 140 11424.37 72.00 56792.33 88888.00 2018-05-20 09:09:39.913 140 11424.34 71.97 56792.37 88888.00 2018-05-20 09:09:40.413 140 11424.20 71.96 56792.35 88888.00 2018-05-20 09:09:40.913 140 11424.18 71.86 56792.26 88888.00 2018-05-20 09:09:41.413 140 11424.20 71.89 56792.19 88888.00 2018-05-20 09:09:41.913 140 11424.12 71.85 56792.19 88888.00 2018-05-20 09:09:42.413 140 11424.01 71.79 56792.22 88888.00 2018-05-20 09:09:42.913 140 11423.96 71.74 56792.18 88888.00 2018-05-20 09:09:43.413 140 11423.88 71.69 56792.09 88888.00 2018-05-20 09:09:43.913 140 11423.77 71.70 56792.12 88888.00 2018-05-20 09:09:44.413 140 11423.78 71.64 56792.09 88888.00 2018-05-20 09:09:44.913 140 11423.64 71.59 56792.00 88888.00 2018-05-20 09:09:45.413 140 11423.63 71.54 56791.95 88888.00 2018-05-20 09:09:45.913 140 11423.69 71.54 56791.91 88888.00 2018-05-20 09:09:46.413 140 11423.55 71.52 56791.84 88888.00 2018-05-20 09:09:46.913 140 11423.44 71.47 56791.73 88888.00 2018-05-20 09:09:47.413 140 11423.40 71.42 56791.65 88888.00 2018-05-20 09:09:47.913 140 11423.36 71.35 56791.62 88888.00 2018-05-20 09:09:48.413 140 11423.26 71.30 56791.56 88888.00 2018-05-20 09:09:48.913 140 11423.21 71.25 56791.54 88888.00 2018-05-20 09:09:49.413 140 11423.13 71.22 56791.45 88888.00 2018-05-20 09:09:49.913 140 11423.07 71.17 56791.33 88888.00 2018-05-20 09:09:50.413 140 11423.06 71.13 56791.26 88888.00 2018-05-20 09:09:50.913 140 11423.04 71.03 56791.19 88888.00 2018-05-20 09:09:51.413 140 11422.93 71.02 56791.16 88888.00 2018-05-20 09:09:51.913 140 11422.91 70.98 56791.05 88888.00 2018-05-20 09:09:52.413 140 11422.94 70.93 56791.00 88888.00 2018-05-20 09:09:52.913 140 11422.86 70.90 56790.99 88888.00 2018-05-20 09:09:53.413 140 11422.83 70.94 56790.97 88888.00 2018-05-20 09:09:53.913 140 11422.83 70.90 56790.93 88888.00 2018-05-20 09:09:54.413 140 11422.70 70.84 56790.92 88888.00 2018-05-20 09:09:54.913 140 11422.66 70.86 56790.91 88888.00 2018-05-20 09:09:55.413 140 11422.66 70.86 56790.81 88888.00 2018-05-20 09:09:55.913 140 11422.59 70.81 56790.72 88888.00 2018-05-20 09:09:56.413 140 11422.56 70.79 56790.75 88888.00 2018-05-20 09:09:56.913 140 11422.59 70.80 56790.77 88888.00 2018-05-20 09:09:57.413 140 11422.55 70.82 56790.71 88888.00 2018-05-20 09:09:57.913 140 11422.48 70.77 56790.66 88888.00 2018-05-20 09:09:58.413 140 11422.51 70.70 56790.64 88888.00 2018-05-20 09:09:58.913 140 11422.45 70.68 56790.60 88888.00 2018-05-20 09:09:59.413 140 11422.39 70.69 56790.55 88888.00 2018-05-20 09:09:59.913 140 11422.41 70.66 56790.46 88888.00 2018-05-20 09:10:00.413 140 11422.34 70.62 56790.42 88888.00 2018-05-20 09:10:00.913 140 11422.34 70.62 56790.45 88888.00 2018-05-20 09:10:01.413 140 11422.35 70.60 56790.43 88888.00 2018-05-20 09:10:01.913 140 11422.22 70.55 56790.45 88888.00 2018-05-20 09:10:02.413 140 11422.15 70.56 56790.46 88888.00 2018-05-20 09:10:02.913 140 11422.15 70.61 56790.48 88888.00 2018-05-20 09:10:03.413 140 11422.16 70.64 56790.47 88888.00 2018-05-20 09:10:03.913 140 11422.15 70.64 56790.43 88888.00 2018-05-20 09:10:04.413 140 11422.13 70.66 56790.43 88888.00 2018-05-20 09:10:04.913 140 11422.10 70.63 56790.43 88888.00 2018-05-20 09:10:05.413 140 11422.01 70.63 56790.41 88888.00 2018-05-20 09:10:05.913 140 11422.04 70.63 56790.40 88888.00 2018-05-20 09:10:06.413 140 11422.03 70.62 56790.36 88888.00 2018-05-20 09:10:06.913 140 11421.97 70.60 56790.33 88888.00 2018-05-20 09:10:07.913 140 11421.96 70.55 56790.30 88888.00 2018-05-20 09:10:08.413 140 11421.95 70.53 56790.20 88888.00 2018-05-20 09:10:08.913 140 11421.94 70.49 56790.15 88888.00 2018-05-20 09:10:09.413 140 11421.95 70.45 56790.15 88888.00 2018-05-20 09:10:09.913 140 11421.81 70.45 56790.14 88888.00 2018-05-20 09:10:10.413 140 11421.77 70.46 56790.14 88888.00 2018-05-20 09:10:10.913 140 11421.82 70.45 56790.10 88888.00 2018-05-20 09:10:11.413 140 11421.76 70.45 56790.11 88888.00 2018-05-20 09:10:11.913 140 11421.73 70.43 56790.16 88888.00 2018-05-20 09:10:12.413 140 11421.77 70.47 56790.17 88888.00 2018-05-20 09:10:12.913 140 11421.76 70.42 56790.17 88888.00 2018-05-20 09:10:13.413 140 11421.76 70.40 56790.24 88888.00 2018-05-20 09:10:13.913 140 11421.70 70.48 56790.28 88888.00 2018-05-20 09:10:14.413 140 11421.66 70.47 56790.34 88888.00 2018-05-20 09:10:14.913 140 11421.61 70.47 56790.34 88888.00 2018-05-20 09:10:15.413 140 11421.61 70.47 56790.30 88888.00 2018-05-20 09:10:15.913 140 11421.58 70.45 56790.35 88888.00 2018-05-20 09:10:16.413 140 11421.49 70.47 56790.38 88888.00 2018-05-20 09:10:16.913 140 11421.60 70.50 56790.47 88888.00 2018-05-20 09:10:17.413 140 11421.55 70.52 56790.51 88888.00 2018-05-20 09:10:17.913 140 11421.51 70.52 56790.51 88888.00 2018-05-20 09:10:18.413 140 11421.51 70.54 56790.52 88888.00 2018-05-20 09:10:18.913 140 11421.49 70.49 56790.54 88888.00 2018-05-20 09:10:19.413 140 11421.38 70.50 56790.53 88888.00 2018-05-20 09:10:19.913 140 11421.32 70.50 56790.60 88888.00 2018-05-20 09:10:20.413 140 11421.26 70.46 56790.64 88888.00 2018-05-20 09:10:20.913 140 11421.17 70.40 56790.61 88888.00 2018-05-20 09:10:21.413 140 11421.14 70.40 56790.69 88888.00 2018-05-20 09:10:21.913 140 11421.09 70.34 56790.67 88888.00 2018-05-20 09:10:22.413 140 11420.99 70.30 56790.67 88888.00 2018-05-20 09:10:22.913 140 11420.95 70.29 56790.64 88888.00 2018-05-20 09:10:23.413 140 11420.93 70.25 56790.64 88888.00 2018-05-20 09:10:23.913 140 11420.78 70.21 56790.66 88888.00 2018-05-20 09:10:24.413 140 11420.71 70.21 56790.65 88888.00 2018-05-20 09:10:24.913 140 11420.72 70.18 56790.60 88888.00 2018-05-20 09:10:25.413 140 11420.63 70.14 56790.51 88888.00 2018-05-20 09:10:25.913 140 11420.57 70.18 56790.48 88888.00 2018-05-20 09:10:26.413 140 11420.64 70.14 56790.46 88888.00 2018-05-20 09:10:26.913 140 11420.62 70.12 56790.51 88888.00 2018-05-20 09:10:27.413 140 11420.55 70.12 56790.53 88888.00 2018-05-20 09:10:27.913 140 11420.52 70.09 56790.53 88888.00 2018-05-20 09:10:28.413 140 11420.47 70.02 56790.55 88888.00 2018-05-20 09:10:28.913 140 11420.44 69.99 56790.52 88888.00 2018-05-20 09:10:29.413 140 11420.49 70.01 56790.51 88888.00 2018-05-20 09:10:29.913 140 11420.45 70.02 56790.51 88888.00 2018-05-20 09:10:30.413 140 11420.40 69.96 56790.56 88888.00 2018-05-20 09:10:31.413 140 11420.38 69.98 56790.65 88888.00 2018-05-20 09:10:31.913 140 11420.33 69.99 56790.73 88888.00 2018-05-20 09:10:32.413 140 11420.37 69.95 56790.74 88888.00 2018-05-20 09:10:32.913 140 11420.29 69.93 56790.79 88888.00 2018-05-20 09:10:33.413 140 11420.21 69.92 56790.74 88888.00 2018-05-20 09:10:33.913 140 11420.22 69.95 56790.77 88888.00 2018-05-20 09:10:34.413 140 11420.20 69.93 56790.81 88888.00 2018-05-20 09:10:34.913 140 11420.13 69.93 56790.86 88888.00 2018-05-20 09:10:35.413 140 11420.10 69.94 56790.84 88888.00 2018-05-20 09:10:35.913 140 11420.08 69.94 56790.84 88888.00 2018-05-20 09:10:36.413 140 11420.01 69.88 56790.92 88888.00 2018-05-20 09:10:36.913 140 11419.98 69.87 56790.94 88888.00 2018-05-20 09:10:37.413 140 11420.00 69.92 56790.97 88888.00 2018-05-20 09:10:37.913 140 11419.91 69.95 56791.00 88888.00 2018-05-20 09:10:38.413 140 11419.85 69.93 56790.98 88888.00 2018-05-20 09:10:38.913 140 11419.91 69.91 56791.01 88888.00 2018-05-20 09:10:39.413 140 11419.85 69.87 56791.09 88888.00 2018-05-20 09:10:39.913 140 11419.82 69.89 56791.12 88888.00 2018-05-20 09:10:40.413 140 11419.86 69.89 56791.11 88888.00 2018-05-20 09:10:40.913 140 11419.75 69.94 56791.16 88888.00 2018-05-20 09:10:41.413 140 11419.72 69.96 56791.25 88888.00 2018-05-20 09:10:41.913 140 11419.74 69.92 56791.24 88888.00 2018-05-20 09:10:42.413 140 11419.65 69.85 56791.29 88888.00 2018-05-20 09:10:42.913 140 11419.57 69.86 56791.30 88888.00 2018-05-20 09:10:43.413 140 11419.61 69.86 56791.35 88888.00 2018-05-20 09:10:43.913 140 11419.53 69.85 56791.41 88888.00 2018-05-20 09:10:44.413 140 11419.43 69.85 56791.43 88888.00 2018-05-20 09:10:44.913 140 11419.42 69.91 56791.49 88888.00 2018-05-20 09:10:45.413 140 11419.34 69.94 56791.60 88888.00 2018-05-20 09:10:45.913 140 11419.30 69.92 56791.61 88888.00 2018-05-20 09:10:46.413 140 11419.29 69.93 56791.62 88888.00 2018-05-20 09:10:46.913 140 11419.27 69.88 56791.64 88888.00 2018-05-20 09:10:47.413 140 11419.15 69.85 56791.67 88888.00 2018-05-20 09:10:47.913 140 11419.18 69.87 56791.69 88888.00 2018-05-20 09:10:48.413 140 11419.22 69.81 56791.71 88888.00 2018-05-20 09:10:48.913 140 11419.13 69.81 56791.71 88888.00 2018-05-20 09:10:49.413 140 11419.13 69.84 56791.73 88888.00 2018-05-20 09:10:49.913 140 11419.13 69.82 56791.77 88888.00 2018-05-20 09:10:50.413 140 11419.06 69.82 56791.77 88888.00 2018-05-20 09:10:50.913 140 11419.02 69.85 56791.75 88888.00 2018-05-20 09:10:51.413 140 11419.02 69.82 56791.71 88888.00 2018-05-20 09:10:51.913 140 11418.92 69.82 56791.68 88888.00 2018-05-20 09:10:52.413 140 11418.91 69.86 56791.63 88888.00 2018-05-20 09:10:52.913 140 11418.91 69.88 56791.61 88888.00 2018-05-20 09:10:53.413 140 11418.84 69.85 56791.51 88888.00 2018-05-20 09:10:53.913 140 11418.83 69.91 56791.54 88888.00 2018-05-20 09:10:54.413 140 11418.91 69.91 56791.55 88888.00 2018-05-20 09:10:54.913 140 11418.87 69.91 56791.55 88888.00 2018-05-20 09:10:55.413 140 11418.78 69.93 56791.55 88888.00 2018-05-20 09:10:55.913 140 11418.82 69.94 56791.52 88888.00 2018-05-20 09:10:56.413 140 11418.78 69.92 56791.49 88888.00 2018-05-20 09:10:56.913 140 11418.74 69.91 56791.54 88888.00 2018-05-20 09:10:57.413 140 11418.76 69.94 56791.57 88888.00 2018-05-20 09:10:57.913 140 11418.67 69.92 56791.61 88888.00 2018-05-20 09:10:58.413 140 11418.60 69.93 56791.67 88888.00 2018-05-20 09:10:58.913 140 11418.55 69.98 56791.75 88888.00 2018-05-20 09:10:59.413 140 11418.48 69.96 56791.77 88888.00 2018-05-20 09:10:59.913 140 11418.41 69.92 56791.86 88888.00 2018-05-20 09:11:00.413 140 11418.36 69.91 56791.88 88888.00 2018-05-20 09:11:00.913 140 11418.35 69.95 56791.91 88888.00 2018-05-20 09:11:01.413 140 11418.25 69.95 56792.00 88888.00 2018-05-20 09:11:01.913 140 11418.17 70.00 56792.08 88888.00 2018-05-20 09:11:02.913 140 11418.04 70.00 56792.15 88888.00 2018-05-20 09:11:03.413 140 11418.01 70.00 56792.19 88888.00 2018-05-20 09:11:03.913 140 11417.99 69.98 56792.26 88888.00 2018-05-20 09:11:04.413 140 11417.85 69.95 56792.39 88888.00 2018-05-20 09:11:04.913 140 11417.77 70.00 56792.51 88888.00 2018-05-20 09:11:05.413 140 11417.78 69.98 56792.55 88888.00 2018-05-20 09:11:05.913 140 11417.65 69.94 56792.61 88888.00 2018-05-20 09:11:06.413 140 11417.55 69.98 56792.71 88888.00 2018-05-20 09:11:06.913 140 11417.52 69.99 56792.74 88888.00 2018-05-20 09:11:07.413 140 11417.39 69.98 56792.74 88888.00 2018-05-20 09:11:07.913 140 11417.31 69.99 56792.78 88888.00 2018-05-20 09:11:08.413 140 11417.28 70.02 56792.80 88888.00 2018-05-20 09:11:08.913 140 11417.29 70.05 56792.87 88888.00 2018-05-20 09:11:09.413 140 11417.16 70.07 56792.90 88888.00 2018-05-20 09:11:09.913 140 11417.14 70.07 56792.91 88888.00 2018-05-20 09:11:10.413 140 11417.11 70.05 56792.96 88888.00 2018-05-20 09:11:10.913 140 11417.04 70.07 56793.03 88888.00 2018-05-20 09:11:11.413 140 11417.03 70.09 56793.06 88888.00 2018-05-20 09:11:11.913 140 11417.03 70.07 56793.05 88888.00 2018-05-20 09:11:12.413 140 11416.93 70.04 56793.09 88888.00 2018-05-20 09:11:12.913 140 11416.96 70.05 56793.12 88888.00 2018-05-20 09:11:13.413 140 11416.96 70.08 56793.15 88888.00 2018-05-20 09:11:13.913 140 11416.92 70.01 56793.14 88888.00 2018-05-20 09:11:14.413 140 11416.94 69.95 56793.14 88888.00 2018-05-20 09:11:14.913 140 11416.92 69.88 56793.09 88888.00 2018-05-20 09:11:15.413 140 11416.90 69.88 56793.09 88888.00 2018-05-20 09:11:15.913 140 11416.92 69.88 56793.06 88888.00 2018-05-20 09:11:16.413 140 11416.96 69.82 56793.00 88888.00 2018-05-20 09:11:16.913 140 11416.89 69.75 56792.90 88888.00 2018-05-20 09:11:17.413 140 11416.89 69.77 56792.89 88888.00 2018-05-20 09:11:17.913 140 11416.86 69.74 56792.87 88888.00 2018-05-20 09:11:18.413 140 11416.81 69.72 56792.80 88888.00 2018-05-20 09:11:18.913 140 11416.81 69.74 56792.79 88888.00 2018-05-20 09:11:19.413 140 11416.83 69.71 56792.80 88888.00 2018-05-20 09:11:19.913 140 11416.79 69.66 56792.87 88888.00 2018-05-20 09:11:20.913 140 11416.74 69.72 56792.86 88888.00 2018-05-20 09:11:21.413 140 11416.75 69.67 56792.85 88888.00 2018-05-20 09:11:21.913 140 11416.72 69.68 56792.85 88888.00 2018-05-20 09:11:22.413 140 11416.71 69.68 56792.87 88888.00 2018-05-20 09:11:22.913 140 11416.68 69.62 56792.89 88888.00 2018-05-20 09:11:23.413 140 11416.64 69.60 56792.91 88888.00 2018-05-20 09:11:23.913 140 11416.62 69.57 56792.90 88888.00 2018-05-20 09:11:24.413 140 11416.62 69.58 56792.96 88888.00 2018-05-20 09:11:24.913 140 11416.56 69.60 56792.96 88888.00 2018-05-20 09:11:25.404 140 11416.59 69.60 56793.00 88888.00 2018-05-20 09:11:25.904 140 11416.56 69.57 56792.97 88888.00 2018-05-20 09:11:26.404 140 11416.44 69.54 56792.93 88888.00 2018-05-20 09:11:26.904 140 11416.46 69.57 56792.93 88888.00 2018-05-20 09:11:27.404 140 11416.44 69.55 56793.00 88888.00 2018-05-20 09:11:27.904 140 11416.35 69.55 56793.06 88888.00 2018-05-20 09:11:28.404 140 11416.31 69.57 56793.06 88888.00 2018-05-20 09:11:28.904 140 11416.31 69.58 56793.10 88888.00 2018-05-20 09:11:29.404 140 11416.26 69.55 56793.12 88888.00 2018-05-20 09:11:29.904 140 11416.28 69.57 56793.12 88888.00 2018-05-20 09:11:30.404 140 11416.28 69.58 56793.16 88888.00 2018-05-20 09:11:30.904 140 11416.26 69.60 56793.18 88888.00 2018-05-20 09:11:31.404 140 11416.31 69.67 56793.14 88888.00 2018-05-20 09:11:31.904 140 11416.31 69.67 56793.16 88888.00 2018-05-20 09:11:32.404 140 11416.25 69.66 56793.14 88888.00 2018-05-20 09:11:32.904 140 11416.34 69.67 56793.10 88888.00 2018-05-20 09:11:33.404 140 11416.40 69.68 56793.11 88888.00 2018-05-20 09:11:33.904 140 11416.34 69.68 56793.11 88888.00 2018-05-20 09:11:34.404 140 11416.27 69.68 56793.18 88888.00 2018-05-20 09:11:34.904 140 11416.34 69.72 56793.16 88888.00 2018-05-20 09:11:35.404 140 11416.30 69.73 56793.19 88888.00 2018-05-20 09:11:35.904 140 11416.26 69.78 56793.23 88888.00 2018-05-20 09:11:36.404 140 11416.28 69.80 56793.28 88888.00 2018-05-20 09:11:36.904 140 11416.26 69.81 56793.29 88888.00 2018-05-20 09:11:37.404 140 11416.25 69.81 56793.35 88888.00 2018-05-20 09:11:37.904 140 11416.30 69.84 56793.38 88888.00 2018-05-20 09:11:38.404 140 11416.30 69.78 56793.41 88888.00 2018-05-20 09:11:38.904 140 11416.32 69.79 56793.38 88888.00 2018-05-20 09:11:39.404 140 11416.35 69.81 56793.43 88888.00 2018-05-20 09:11:39.904 140 11416.32 69.79 56793.47 88888.00 2018-05-20 09:11:40.404 140 11416.27 69.81 56793.53 88888.00 2018-05-20 09:11:40.904 140 11416.33 69.81 56793.57 88888.00 2018-05-20 09:11:41.404 140 11416.35 69.77 56793.63 88888.00 2018-05-20 09:11:41.904 140 11416.37 69.75 56793.67 88888.00 2018-05-20 09:11:42.404 140 11416.40 69.77 56793.70 88888.00 2018-05-20 09:11:42.904 140 11416.46 69.78 56793.75 88888.00 2018-05-20 09:11:43.404 140 11416.41 69.84 56793.74 88888.00 2018-05-20 09:11:43.904 140 11416.44 69.84 56793.81 88888.00 2018-05-20 09:11:44.404 140 11416.48 69.78 56793.80 88888.00 2018-05-20 09:11:44.904 140 11416.48 69.80 56793.77 88888.00 2018-05-20 09:11:45.404 140 11416.51 69.81 56793.75 88888.00 2018-05-20 09:11:45.904 140 11416.55 69.73 56793.72 88888.00 2018-05-20 09:11:46.404 140 11416.51 69.70 56793.69 88888.00 2018-05-20 09:11:46.904 140 11416.55 69.74 56793.64 88888.00 2018-05-20 09:11:47.404 140 11416.64 69.72 56793.60 88888.00 2018-05-20 09:11:47.904 140 11416.62 69.67 56793.59 88888.00 2018-05-20 09:11:48.404 140 11416.58 69.67 56793.59 88888.00 2018-05-20 09:11:48.904 140 11416.66 69.71 56793.56 88888.00 2018-05-20 09:11:49.404 140 11416.65 69.66 56793.57 88888.00 2018-05-20 09:11:49.904 140 11416.66 69.64 56793.63 88888.00 2018-05-20 09:11:50.404 140 11416.69 69.64 56793.68 88888.00 2018-05-20 09:11:50.904 140 11416.67 69.62 56793.68 88888.00 2018-05-20 09:11:51.404 140 11416.65 69.65 56793.56 88888.00 2018-05-20 09:11:51.904 140 11416.61 69.71 56793.56 88888.00 2018-05-20 09:11:52.404 140 11416.64 69.64 56793.53 88888.00 2018-05-20 09:11:52.904 140 11416.58 69.64 56793.48 88888.00 2018-05-20 09:11:53.404 140 11416.71 69.64 56793.49 88888.00 2018-05-20 09:11:53.904 140 11416.79 69.60 56793.49 88888.00 2018-05-20 09:11:54.404 140 11416.78 69.59 56793.44 88888.00 2018-05-20 09:11:54.904 140 11416.80 69.59 56793.43 88888.00 2018-05-20 09:11:55.404 140 11416.79 69.61 56793.45 88888.00 2018-05-20 09:11:55.904 140 11416.83 69.65 56793.53 88888.00 2018-05-20 09:11:56.404 140 11416.85 69.65 56793.57 88888.00 2018-05-20 09:11:56.904 140 11416.90 69.68 56793.60 88888.00 2018-05-20 09:11:57.404 140 11416.94 69.70 56793.66 88888.00 2018-05-20 09:11:57.904 140 11416.94 69.73 56793.67 88888.00 2018-05-20 09:11:58.404 140 11417.02 69.74 56793.69 88888.00 2018-05-20 09:11:58.904 140 11417.03 69.72 56793.76 88888.00 2018-05-20 09:11:59.404 140 11417.02 69.74 56793.81 88888.00 2018-05-20 09:11:59.904 140 11417.07 69.84 56793.83 88888.00 2018-05-20 09:12:00.404 140 11417.10 69.88 56793.87 88888.00 2018-05-20 09:12:00.904 140 11417.15 69.89 56793.96 88888.00 2018-05-20 09:12:01.404 140 11417.22 69.92 56794.07 88888.00 2018-05-20 09:12:01.904 140 11417.20 69.93 56794.09 88888.00 2018-05-20 09:12:02.404 140 11417.21 69.98 56794.15 88888.00 2018-05-20 09:12:02.904 140 11417.25 69.99 56794.19 88888.00 2018-05-20 09:12:03.404 140 11417.24 70.01 56794.24 88888.00 2018-05-20 09:12:03.904 140 11417.22 70.01 56794.24 88888.00 2018-05-20 09:12:04.404 140 11417.27 70.00 56794.22 88888.00 2018-05-20 09:12:04.904 140 11417.30 69.99 56794.19 88888.00 2018-05-20 09:12:05.404 140 11417.25 69.95 56794.12 88888.00 2018-05-20 09:12:05.904 140 11417.34 70.00 56794.07 88888.00 2018-05-20 09:12:06.404 140 11417.38 69.98 56794.11 88888.00 2018-05-20 09:12:06.904 140 11417.37 69.96 56794.12 88888.00 2018-05-20 09:12:07.404 140 11417.39 69.95 56794.13 88888.00 2018-05-20 09:12:07.904 140 11417.38 69.92 56794.13 88888.00 2018-05-20 09:12:08.404 140 11417.35 69.95 56794.14 88888.00 2018-05-20 09:12:08.904 140 11417.43 69.93 56794.21 88888.00 2018-05-20 09:12:09.404 140 11417.52 69.91 56794.24 88888.00 2018-05-20 09:12:09.904 140 11417.46 69.91 56794.30 88888.00 2018-05-20 09:12:10.404 140 11417.45 69.93 56794.36 88888.00 2018-05-20 09:12:10.904 140 11417.50 69.94 56794.36 88888.00 2018-05-20 09:12:11.404 140 11417.45 69.96 56794.39 88888.00 2018-05-20 09:12:11.904 140 11417.48 70.07 56794.49 88888.00 2018-05-20 09:12:12.404 140 11417.55 70.07 56794.56 88888.00 2018-05-20 09:12:12.904 140 11417.53 70.06 56794.60 88888.00 2018-05-20 09:12:13.404 140 11417.52 70.11 56794.64 88888.00 2018-05-20 09:12:13.904 140 11417.57 70.14 56794.66 88888.00 2018-05-20 09:12:14.404 140 11417.56 70.16 56794.71 88888.00 2018-05-20 09:12:14.904 140 11417.52 70.20 56794.81 88888.00 2018-05-20 09:12:15.404 140 11417.57 70.20 56794.89 88888.00 2018-05-20 09:12:15.904 140 11417.52 70.19 56794.98 88888.00 2018-05-20 09:12:16.404 140 11417.51 70.20 56795.14 88888.00 2018-05-20 09:12:16.904 140 11417.53 70.28 56795.21 88888.00 2018-05-20 09:12:17.404 140 11417.50 70.21 56795.17 88888.00 2018-05-20 09:12:17.904 140 11417.49 70.20 56795.14 88888.00 2018-05-20 09:12:18.404 140 11417.56 70.22 56795.20 88888.00 2018-05-20 09:12:18.904 140 11417.48 70.15 56795.21 88888.00 2018-05-20 09:12:19.404 140 11417.48 70.20 56795.16 88888.00 2018-05-20 09:12:19.904 140 11417.52 70.21 56795.16 88888.00 2018-05-20 09:12:20.404 140 11417.49 70.19 56795.27 88888.00 2018-05-20 09:12:20.904 140 11417.42 70.19 56795.34 88888.00 2018-05-20 09:12:21.404 140 11417.45 70.16 56795.37 88888.00 2018-05-20 09:12:21.904 140 11417.50 70.15 56795.43 88888.00 2018-05-20 09:12:22.404 140 11417.39 70.16 56795.54 88888.00 2018-05-20 09:12:22.904 140 11417.38 70.22 56795.63 88888.00 2018-05-20 09:12:23.904 140 11417.34 70.27 56795.71 88888.00 2018-05-20 09:12:24.404 140 11417.37 70.27 56795.79 88888.00 2018-05-20 09:12:24.904 140 11417.43 70.23 56795.86 88888.00 2018-05-20 09:12:25.904 140 11417.31 70.32 56795.82 88888.00 2018-05-20 09:12:26.404 140 11417.38 70.35 56795.81 88888.00 2018-05-20 09:12:26.904 140 11417.36 70.39 56795.86 88888.00 2018-05-20 09:12:27.404 140 11417.36 70.39 56795.90 88888.00 2018-05-20 09:12:27.904 140 11417.42 70.40 56795.84 88888.00 2018-05-20 09:12:28.404 140 11417.38 70.42 56795.78 88888.00 2018-05-20 09:12:28.904 140 11417.32 70.46 56795.80 88888.00 2018-05-20 09:12:29.404 140 11417.39 70.45 56795.75 88888.00 2018-05-20 09:12:29.904 140 11417.43 70.41 56795.66 88888.00 2018-05-20 09:12:30.404 140 11417.42 70.46 56795.69 88888.00 2018-05-20 09:12:30.904 140 11417.46 70.48 56795.75 88888.00 2018-05-20 09:12:31.404 140 11417.36 70.50 56795.74 88888.00 2018-05-20 09:12:31.904 140 11417.38 70.52 56795.71 88888.00 2018-05-20 09:12:32.404 140 11417.44 70.54 56795.74 88888.00 2018-05-20 09:12:32.904 140 11417.46 70.61 56795.74 88888.00 2018-05-20 09:12:33.404 140 11417.46 70.64 56795.81 88888.00 2018-05-20 09:12:33.904 140 11417.52 70.72 56795.93 88888.00 2018-05-20 09:12:34.404 140 11417.57 70.72 56795.94 88888.00 2018-05-20 09:12:34.904 140 11417.55 70.75 56796.00 88888.00 2018-05-20 09:12:35.404 140 11417.52 70.80 56796.11 88888.00 2018-05-20 09:12:35.904 140 11417.55 70.84 56796.14 88888.00 2018-05-20 09:12:36.404 140 11417.53 70.89 56796.17 88888.00 2018-05-20 09:12:36.904 140 11417.60 70.95 56796.25 88888.00 2018-05-20 09:12:37.404 140 11417.70 70.97 56796.24 88888.00 2018-05-20 09:12:37.904 140 11417.65 70.97 56796.21 88888.00 2018-05-20 09:12:38.404 140 11417.64 71.01 56796.17 88888.00 2018-05-20 09:12:38.904 140 11417.66 71.00 56796.20 88888.00 2018-05-20 09:12:39.404 140 11417.64 70.95 56796.23 88888.00 2018-05-20 09:12:39.904 140 11417.67 70.97 56796.26 88888.00 2018-05-20 09:12:40.404 140 11417.76 71.00 56796.20 88888.00 2018-05-20 09:12:40.904 140 11417.72 70.95 56796.18 88888.00 2018-05-20 09:12:41.404 140 11417.71 70.97 56796.20 88888.00 2018-05-20 09:12:41.904 140 11417.69 71.01 56796.23 88888.00 2018-05-20 09:12:42.404 140 11417.63 70.97 56796.23 88888.00 2018-05-20 09:12:42.904 140 11417.64 70.93 56796.21 88888.00 2018-05-20 09:12:43.404 140 11417.64 70.93 56796.17 88888.00 2018-05-20 09:12:43.904 140 11417.56 70.90 56796.17 88888.00 2018-05-20 09:12:44.404 140 11417.59 70.90 56796.08 88888.00 2018-05-20 09:12:44.904 140 11417.59 70.91 56796.00 88888.00 2018-05-20 09:12:45.404 140 11417.56 70.89 56796.04 88888.00 2018-05-20 09:12:45.904 140 11417.50 70.90 56796.04 88888.00 2018-05-20 09:12:46.404 140 11417.58 70.97 56796.03 88888.00 2018-05-20 09:12:46.904 140 11417.62 71.01 56796.05 88888.00 2018-05-20 09:12:47.404 140 11417.58 71.03 56795.98 88888.00 2018-05-20 09:12:47.904 140 11417.66 71.04 56795.92 88888.00 2018-05-20 09:12:48.404 140 11417.71 71.09 56795.95 88888.00 2018-05-20 09:12:48.904 140 11417.69 71.09 56795.93 88888.00 2018-05-20 09:12:49.404 140 11417.79 71.09 56795.92 88888.00 2018-05-20 09:12:49.904 140 11417.81 71.08 56795.92 88888.00 2018-05-20 09:12:50.404 140 11417.81 71.10 56795.95 88888.00 2018-05-20 09:12:50.904 140 11417.86 71.14 56796.04 88888.00 2018-05-20 09:12:51.404 140 11417.91 71.13 56796.07 88888.00 2018-05-20 09:12:51.904 140 11417.87 71.15 56796.08 88888.00 2018-05-20 09:12:52.404 140 11417.94 71.20 56796.06 88888.00 2018-05-20 09:12:52.904 140 11417.99 71.22 56796.08 88888.00 2018-05-20 09:12:53.404 140 11418.01 71.24 56796.12 88888.00 2018-05-20 09:12:53.904 140 11418.00 71.32 56796.17 88888.00 2018-05-20 09:12:54.404 140 11418.04 71.37 56796.23 88888.00 2018-05-20 09:12:54.904 140 11418.08 71.47 56796.31 88888.00 2018-05-20 09:12:55.404 140 11418.07 71.54 56796.38 88888.00 2018-05-20 09:12:55.904 140 11418.06 71.56 56796.40 88888.00 2018-05-20 09:12:56.404 140 11418.01 71.61 56796.35 88888.00 2018-05-20 09:12:56.904 140 11418.05 71.68 56796.40 88888.00 2018-05-20 09:12:57.404 140 11418.08 71.71 56796.43 88888.00 2018-05-20 09:12:57.904 140 11418.04 71.64 56796.42 88888.00 2018-05-20 09:12:58.404 140 11418.06 71.68 56796.45 88888.00 2018-05-20 09:12:58.904 140 11418.10 71.68 56796.49 88888.00 2018-05-20 09:12:59.404 140 11418.05 71.71 56796.56 88888.00 2018-05-20 09:12:59.904 140 11417.98 71.78 56796.57 88888.00 2018-05-20 09:13:00.404 140 11418.13 71.82 56796.58 88888.00 2018-05-20 09:13:00.904 140 11418.19 71.78 56796.58 88888.00 2018-05-20 09:13:01.404 140 11418.14 71.79 56796.64 88888.00 2018-05-20 09:13:01.904 140 11418.14 71.82 56796.74 88888.00 2018-05-20 09:13:02.404 140 11418.18 71.83 56796.83 88888.00 2018-05-20 09:13:02.904 140 11418.17 71.90 56796.85 88888.00 2018-05-20 09:13:03.404 140 11418.18 71.97 56796.90 88888.00 2018-05-20 09:13:03.904 140 11418.21 72.02 56796.91 88888.00 2018-05-20 09:13:04.404 140 11418.22 72.06 56796.97 88888.00 2018-05-20 09:13:04.904 140 11418.28 72.09 56797.06 88888.00 2018-05-20 09:13:05.404 140 11418.32 72.15 56797.08 88888.00 2018-05-20 09:13:05.904 140 11418.32 72.18 56797.09 88888.00 2018-05-20 09:13:06.404 140 11418.41 72.22 56797.15 88888.00 2018-05-20 09:13:06.904 140 11418.49 72.24 56797.14 88888.00 2018-05-20 09:13:07.404 140 11418.50 72.24 56797.07 88888.00 2018-05-20 09:13:07.904 140 11418.52 72.26 56797.12 88888.00 2018-05-20 09:13:08.404 140 11418.53 72.24 56797.12 88888.00 2018-05-20 09:13:08.904 140 11418.46 72.30 56797.12 88888.00 2018-05-20 09:13:09.404 140 11418.50 72.29 56797.08 88888.00 2018-05-20 09:13:09.904 140 11418.59 72.29 56797.07 88888.00 2018-05-20 09:13:10.404 140 11418.50 72.27 56797.09 88888.00 2018-05-20 09:13:10.904 140 11418.49 72.25 56797.10 88888.00 2018-05-20 09:13:11.404 140 11418.56 72.26 56797.13 88888.00 2018-05-20 09:13:11.904 140 11418.54 72.29 56797.07 88888.00 2018-05-20 09:13:12.404 140 11418.52 72.29 56797.10 88888.00 2018-05-20 09:13:12.904 140 11418.60 72.32 56797.16 88888.00 2018-05-20 09:13:13.404 140 11418.56 72.37 56797.20 88888.00 2018-05-20 09:13:13.904 140 11418.56 72.37 56797.26 88888.00 2018-05-20 09:13:14.404 140 11418.61 72.40 56797.28 88888.00 2018-05-20 09:13:14.904 140 11418.61 72.40 56797.34 88888.00 2018-05-20 09:13:15.404 140 11418.63 72.44 56797.46 88888.00 2018-05-20 09:13:15.904 140 11418.64 72.43 56797.52 88888.00 2018-05-20 09:13:16.404 140 11418.71 72.47 56797.59 88888.00 2018-05-20 09:13:16.904 140 11418.63 72.52 56797.67 88888.00 2018-05-20 09:13:17.404 140 11418.70 72.54 56797.77 88888.00 2018-05-20 09:13:17.904 140 11418.76 72.59 56797.83 88888.00 2018-05-20 09:13:18.404 140 11418.71 72.61 56797.84 88888.00 2018-05-20 09:13:18.904 140 11418.77 72.67 56797.89 88888.00 2018-05-20 09:13:19.404 140 11418.78 72.67 56797.89 88888.00 2018-05-20 09:13:19.904 140 11418.75 72.67 56797.84 88888.00 2018-05-20 09:13:20.404 140 11418.80 72.79 56797.78 88888.00 2018-05-20 09:13:20.904 140 11418.82 72.80 56797.86 88888.00 2018-05-20 09:13:21.404 140 11418.74 72.80 56797.94 88888.00 2018-05-20 09:13:21.904 140 11418.71 72.84 56797.99 88888.00 2018-05-20 09:13:22.404 140 11418.70 72.74 56798.03 88888.00 2018-05-20 09:13:22.904 140 11418.62 72.73 56798.02 88888.00 2018-05-20 09:13:23.404 140 11418.59 72.67 56798.11 88888.00 2018-05-20 09:13:23.904 140 11418.64 72.72 56798.10 88888.00 2018-05-20 09:13:24.404 140 11418.66 72.78 56798.11 88888.00 2018-05-20 09:13:24.904 140 11418.61 72.87 56798.11 88888.00 2018-05-20 09:13:25.404 140 11418.61 72.86 56798.05 88888.00 2018-05-20 09:13:25.904 140 11418.57 72.86 56798.00 88888.00 2018-05-20 09:13:26.404 140 11418.54 72.93 56798.05 88888.00 2018-05-20 09:13:26.904 140 11418.54 72.98 56798.07 88888.00 2018-05-20 09:13:27.404 140 11418.49 72.94 56798.07 88888.00 2018-05-20 09:13:27.904 140 11418.47 72.99 56798.07 88888.00 2018-05-20 09:13:28.404 140 11418.52 73.05 56798.04 88888.00 2018-05-20 09:13:28.904 140 11418.48 73.05 56798.13 88888.00 2018-05-20 09:13:29.404 140 11418.41 73.08 56798.16 88888.00 2018-05-20 09:13:29.904 140 11418.46 73.05 56798.19 88888.00 2018-05-20 09:13:30.404 140 11418.46 73.02 56798.23 88888.00 2018-05-20 09:13:30.904 140 11418.41 72.99 56798.23 88888.00 2018-05-20 09:13:31.404 140 11418.41 73.02 56798.22 88888.00 2018-05-20 09:13:31.904 140 11418.42 73.04 56798.25 88888.00 2018-05-20 09:13:32.404 140 11418.38 73.06 56798.26 88888.00 2018-05-20 09:13:32.904 140 11418.46 73.05 56798.30 88888.00 2018-05-20 09:13:33.404 140 11418.46 73.04 56798.32 88888.00 2018-05-20 09:13:33.904 140 11418.41 73.06 56798.43 88888.00 2018-05-20 09:13:34.404 140 11418.41 73.07 56798.48 88888.00 2018-05-20 09:13:34.904 140 11418.47 73.04 56798.48 88888.00 2018-05-20 09:13:35.404 140 11418.41 72.94 56798.45 88888.00 2018-05-20 09:13:35.904 140 11418.40 72.93 56798.42 88888.00 2018-05-20 09:13:36.404 140 11418.52 72.93 56798.42 88888.00 2018-05-20 09:13:36.904 140 11418.48 72.90 56798.39 88888.00 2018-05-20 09:13:37.404 140 11418.55 72.91 56798.31 88888.00 2018-05-20 09:13:37.904 140 11418.61 72.90 56798.29 88888.00 2018-05-20 09:13:39.405 140 11418.60 72.80 56798.15 88888.00 2018-05-20 09:13:39.905 140 11418.57 72.77 56798.05 88888.00 2018-05-20 09:13:40.405 140 11418.52 72.72 56797.99 88888.00 2018-05-20 09:13:40.905 140 11418.50 72.67 56797.92 88888.00 2018-05-20 09:13:41.405 140 11418.49 72.66 56797.86 88888.00 2018-05-20 09:13:41.905 140 11418.46 72.64 56797.77 88888.00 2018-05-20 09:13:42.405 140 11418.54 72.60 56797.80 88888.00 2018-05-20 09:13:42.905 140 11418.55 72.58 56797.77 88888.00 2018-05-20 09:13:43.405 140 11418.50 72.58 56797.73 88888.00 2018-05-20 09:13:43.905 140 11418.60 72.60 56797.75 88888.00 2018-05-20 09:13:44.405 140 11418.55 72.60 56797.75 88888.00 2018-05-20 09:13:44.905 140 11418.49 72.63 56797.74 88888.00 2018-05-20 09:13:45.405 140 11418.59 72.63 56797.77 88888.00 2018-05-20 09:13:45.905 140 11418.59 72.65 56797.77 88888.00 2018-05-20 09:13:46.405 140 11418.61 72.70 56797.83 88888.00 2018-05-20 09:13:46.905 140 11418.64 72.67 56797.87 88888.00 2018-05-20 09:13:47.405 140 11418.67 72.65 56797.86 88888.00 2018-05-20 09:13:47.905 140 11418.67 72.70 56797.93 88888.00 2018-05-20 09:13:48.405 140 11418.71 72.71 56797.92 88888.00 2018-05-20 09:13:48.905 140 11418.77 72.66 56797.98 88888.00 2018-05-20 09:13:49.405 140 11418.78 72.68 56798.00 88888.00 2018-05-20 09:13:49.905 140 11418.88 72.71 56797.94 88888.00 2018-05-20 09:13:50.405 140 11418.96 72.72 56797.98 88888.00 2018-05-20 09:13:50.905 140 11418.85 72.73 56798.00 88888.00 2018-05-20 09:13:51.405 140 11418.85 72.72 56798.03 88888.00 2018-05-20 09:13:51.905 140 11418.90 72.66 56798.02 88888.00 2018-05-20 09:13:52.405 140 11418.85 72.66 56797.99 88888.00 2018-05-20 09:13:52.905 140 11418.81 72.66 56797.96 88888.00 2018-05-20 09:13:53.405 140 11418.87 72.68 56797.98 88888.00 2018-05-20 09:13:53.905 140 11418.84 72.67 56798.00 88888.00 2018-05-20 09:13:54.405 140 11418.84 72.67 56798.03 88888.00 2018-05-20 09:13:54.905 140 11418.89 72.64 56798.02 88888.00 2018-05-20 09:13:55.405 140 11418.81 72.63 56798.03 88888.00 2018-05-20 09:13:55.905 140 11418.77 72.66 56798.13 88888.00 2018-05-20 09:13:56.405 140 11418.88 72.70 56798.10 88888.00 2018-05-20 09:13:56.905 140 11418.87 72.67 56798.09 88888.00 2018-05-20 09:13:57.405 140 11418.85 72.64 56798.16 88888.00 2018-05-20 09:13:57.905 140 11418.96 72.67 56798.15 88888.00 2018-05-20 09:13:58.405 140 11418.98 72.70 56798.07 88888.00 2018-05-20 09:13:58.905 140 11418.94 72.66 56798.02 88888.00 2018-05-20 09:13:59.405 140 11418.98 72.67 56798.03 88888.00 2018-05-20 09:13:59.905 140 11418.97 72.64 56798.00 88888.00 2018-05-20 09:14:00.405 140 11418.97 72.63 56797.91 88888.00 2018-05-20 09:14:00.905 140 11419.03 72.61 56797.86 88888.00 2018-05-20 09:14:01.405 140 11418.96 72.52 56797.89 88888.00 2018-05-20 09:14:01.905 140 11418.92 72.47 56797.87 88888.00 2018-05-20 09:14:02.405 140 11418.97 72.51 56797.84 88888.00 2018-05-20 09:14:02.905 140 11419.02 72.50 56797.77 88888.00 2018-05-20 09:14:03.405 140 11418.98 72.49 56797.73 88888.00 2018-05-20 09:14:03.905 140 11419.03 72.50 56797.72 88888.00 2018-05-20 09:14:04.405 140 11419.05 72.46 56797.68 88888.00 2018-05-20 09:14:04.905 140 11419.05 72.40 56797.66 88888.00 2018-05-20 09:14:05.405 140 11419.08 72.39 56797.65 88888.00 2018-05-20 09:14:05.905 140 11419.16 72.36 56797.59 88888.00 2018-05-20 09:14:06.405 140 11419.11 72.30 56797.53 88888.00 2018-05-20 09:14:06.905 140 11419.09 72.27 56797.51 88888.00 2018-05-20 09:14:07.405 140 11419.10 72.25 56797.47 88888.00 2018-05-20 09:14:07.905 140 11419.06 72.22 56797.38 88888.00 2018-05-20 09:14:08.405 140 11419.05 72.20 56797.29 88888.00 2018-05-20 09:14:08.905 140 11419.16 72.24 56797.28 88888.00 2018-05-20 09:14:09.405 140 11419.15 72.18 56797.33 88888.00 2018-05-20 09:14:09.905 140 11419.15 72.17 56797.29 88888.00 2018-05-20 09:14:10.405 140 11419.25 72.13 56797.25 88888.00 2018-05-20 09:14:10.905 140 11419.24 72.12 56797.16 88888.00 2018-05-20 09:14:11.405 140 11419.25 72.15 56797.16 88888.00 2018-05-20 09:14:11.905 140 11419.33 72.18 56797.16 88888.00 2018-05-20 09:14:12.405 140 11419.36 72.11 56797.13 88888.00 2018-05-20 09:14:12.905 140 11419.43 72.15 56797.15 88888.00 2018-05-20 09:14:13.405 140 11419.49 72.18 56797.16 88888.00 2018-05-20 09:14:13.905 140 11419.57 72.19 56797.16 88888.00 2018-05-20 09:14:14.405 140 11419.60 72.20 56797.12 88888.00 2018-05-20 09:14:14.905 140 11419.59 72.22 56797.10 88888.00 2018-05-20 09:14:15.405 140 11419.71 72.15 56797.02 88888.00 2018-05-20 09:14:15.905 140 11419.70 72.17 56796.97 88888.00 2018-05-20 09:14:16.405 140 11419.75 72.22 56797.00 88888.00 2018-05-20 09:14:16.905 140 11419.79 72.16 56796.95 88888.00 2018-05-20 09:14:17.405 140 11419.77 72.17 56796.90 88888.00 2018-05-20 09:14:17.905 140 11419.81 72.18 56796.88 88888.00 2018-05-20 09:14:18.405 140 11419.84 72.16 56796.84 88888.00 2018-05-20 09:14:18.905 140 11419.85 72.16 56796.83 88888.00 2018-05-20 09:14:19.405 140 11419.91 72.20 56796.91 88888.00 2018-05-20 09:14:20.405 140 11419.93 72.26 56797.04 88888.00 2018-05-20 09:14:20.905 140 11419.96 72.27 56797.10 88888.00 2018-05-20 09:14:21.405 140 11420.03 72.30 56797.13 88888.00 2018-05-20 09:14:21.905 140 11419.99 72.32 56797.15 88888.00 2018-05-20 09:14:22.405 140 11419.93 72.34 56797.23 88888.00 2018-05-20 09:14:22.905 140 11420.01 72.36 56797.17 88888.00 2018-05-20 09:14:23.405 140 11419.94 72.32 56797.10 88888.00 2018-05-20 09:14:23.905 140 11419.93 72.33 56797.13 88888.00 2018-05-20 09:14:24.405 140 11420.00 72.40 56797.17 88888.00 2018-05-20 09:14:24.905 140 11419.96 72.39 56797.22 88888.00 2018-05-20 09:14:25.405 140 11419.93 72.42 56797.23 88888.00 2018-05-20 09:14:25.905 140 11419.93 72.43 56797.23 88888.00 2018-05-20 09:14:26.405 140 11419.88 72.39 56797.21 88888.00 2018-05-20 09:14:26.905 140 11419.86 72.44 56797.20 88888.00 2018-05-20 09:14:27.405 140 11419.87 72.45 56797.17 88888.00 2018-05-20 09:14:27.905 140 11419.80 72.45 56797.16 88888.00 2018-05-20 09:14:28.405 140 11419.67 72.45 56797.21 88888.00 2018-05-20 09:14:28.905 140 11419.71 72.51 56797.21 88888.00 2018-05-20 09:14:29.405 140 11419.68 72.50 56797.20 88888.00 2018-05-20 09:14:30.405 140 11419.44 72.59 56797.29 88888.00 2018-05-20 09:14:30.905 140 11419.42 72.59 56797.29 88888.00 2018-05-20 09:14:31.405 140 11419.34 72.57 56797.30 88888.00 2018-05-20 09:14:31.905 140 11419.29 72.64 56797.30 88888.00 2018-05-20 09:14:32.405 140 11419.30 72.64 56797.33 88888.00 2018-05-20 09:14:32.905 140 11419.23 72.57 56797.32 88888.00 2018-05-20 09:14:33.405 140 11419.22 72.60 56797.26 88888.00 2018-05-20 09:14:33.905 140 11419.30 72.59 56797.12 88888.00 2018-05-20 09:14:34.405 140 11419.29 72.59 56797.03 88888.00 2018-05-20 09:14:34.905 140 11419.34 72.54 56797.02 88888.00 2018-05-20 09:14:35.405 140 11419.37 72.56 56796.93 88888.00 2018-05-20 09:14:35.905 140 11419.36 72.57 56796.88 88888.00 2018-05-20 09:14:36.405 140 11419.36 72.54 56796.80 88888.00 2018-05-20 09:14:36.905 140 11419.51 72.52 56796.72 88888.00 2018-05-20 09:14:37.405 140 11419.51 72.49 56796.72 88888.00 2018-05-20 09:14:37.905 140 11419.47 72.51 56796.67 88888.00 2018-05-20 09:14:38.405 140 11419.51 72.54 56796.58 88888.00 2018-05-20 09:14:38.905 140 11419.56 72.53 56796.52 88888.00 2018-05-20 09:14:39.405 140 11419.53 72.56 56796.51 88888.00 2018-05-20 09:14:40.405 140 11419.52 72.59 56796.45 88888.00 2018-05-20 09:14:40.905 140 11419.45 72.57 56796.39 88888.00 2018-05-20 09:14:41.405 140 11419.46 72.54 56796.45 88888.00 2018-05-20 09:14:41.905 140 11419.42 72.51 56796.52 88888.00 2018-05-20 09:14:42.405 140 11419.42 72.46 56796.55 88888.00 2018-05-20 09:14:42.905 140 11419.45 72.47 56796.59 88888.00 2018-05-20 09:14:43.405 140 11419.45 72.42 56796.56 88888.00 2018-05-20 09:14:43.905 140 11419.37 72.45 56796.52 88888.00 2018-05-20 09:14:44.405 140 11419.37 72.42 56796.49 88888.00 2018-05-20 09:14:44.905 140 11419.49 72.42 56796.50 88888.00 2018-05-20 09:14:45.405 140 11419.39 72.40 56796.50 88888.00 2018-05-20 09:14:45.905 140 11419.37 72.42 56796.49 88888.00 2018-05-20 09:14:46.405 140 11419.43 72.43 56796.44 88888.00 2018-05-20 09:14:46.905 140 11419.34 72.44 56796.50 88888.00 2018-05-20 09:14:47.405 140 11419.32 72.40 56796.61 88888.00 2018-05-20 09:14:47.905 140 11419.44 72.39 56796.61 88888.00 2018-05-20 09:14:48.405 140 11419.38 72.38 56796.63 88888.00 2018-05-20 09:14:48.905 140 11419.37 72.34 56796.63 88888.00 2018-05-20 09:14:49.405 140 11419.42 72.34 56796.64 88888.00 2018-05-20 09:14:49.905 140 11419.39 72.32 56796.63 88888.00 2018-05-20 09:14:50.405 140 11419.37 72.33 56796.62 88888.00 2018-05-20 09:14:50.905 140 11419.38 72.32 56796.62 88888.00 2018-05-20 09:14:51.405 140 11419.37 72.26 56796.55 88888.00 2018-05-20 09:14:51.905 140 11419.36 72.25 56796.46 88888.00 2018-05-20 09:14:52.405 140 11419.39 72.23 56796.49 88888.00 2018-05-20 09:14:52.905 140 11419.37 72.18 56796.42 88888.00 2018-05-20 09:14:53.405 140 11419.25 72.13 56796.35 88888.00 2018-05-20 09:14:53.905 140 11419.22 72.09 56796.31 88888.00 2018-05-20 09:14:54.405 140 11419.31 72.04 56796.35 88888.00 2018-05-20 09:14:54.905 140 11419.24 72.06 56796.24 88888.00 2018-05-20 09:14:55.405 140 11419.25 72.06 56796.17 88888.00 2018-05-20 09:14:55.905 140 11419.24 72.02 56796.17 88888.00 2018-05-20 09:14:56.405 140 11419.20 72.02 56796.20 88888.00 2018-05-20 09:14:56.905 140 11419.24 72.13 56796.19 88888.00 2018-05-20 09:14:57.405 140 11419.32 72.08 56796.13 88888.00 2018-05-20 09:14:57.905 140 11419.27 72.06 56796.10 88888.00 2018-05-20 09:14:58.405 140 11419.26 72.09 56796.10 88888.00 2018-05-20 09:14:58.905 140 11419.33 72.13 56796.10 88888.00 2018-05-20 09:14:59.405 140 11419.34 72.16 56796.06 88888.00 2018-05-20 09:14:59.905 140 11419.46 72.19 56796.07 88888.00 2018-05-20 09:15:00.405 140 11419.59 72.26 56796.11 88888.00 2018-05-20 09:15:00.905 140 11419.59 72.22 56796.08 88888.00 2018-05-20 09:15:01.905 140 11419.79 72.26 56796.06 88888.00 2018-05-20 09:15:02.405 140 11419.73 72.26 56796.10 88888.00 2018-05-20 09:15:02.905 140 11419.77 72.25 56796.13 88888.00 2018-05-20 09:15:03.405 140 11419.91 72.31 56796.16 88888.00 2018-05-20 09:15:03.905 140 11419.93 72.33 56796.13 88888.00 2018-05-20 09:15:04.405 140 11419.93 72.37 56796.21 88888.00 2018-05-20 09:15:04.905 140 11420.01 72.39 56796.27 88888.00 2018-05-20 09:15:05.405 140 11420.03 72.40 56796.32 88888.00 2018-05-20 09:15:05.905 140 11420.05 72.45 56796.36 88888.00 2018-05-20 09:15:06.405 140 11420.08 72.45 56796.37 88888.00 2018-05-20 09:15:06.905 140 11420.08 72.40 56796.36 88888.00 2018-05-20 09:15:07.405 140 11420.06 72.40 56796.33 88888.00 2018-05-20 09:15:07.905 140 11420.15 72.39 56796.32 88888.00 2018-05-20 09:15:08.405 140 11420.15 72.39 56796.30 88888.00 2018-05-20 09:15:08.905 140 11420.14 72.39 56796.32 88888.00 2018-05-20 09:15:09.405 140 11420.23 72.42 56796.33 88888.00 2018-05-20 09:15:09.905 140 11420.34 72.39 56796.25 88888.00 2018-05-20 09:15:10.405 140 11420.26 72.38 56796.18 88888.00 2018-05-20 09:15:10.905 140 11420.30 72.39 56796.07 88888.00 2018-05-20 09:15:11.905 140 11420.34 72.42 56795.86 88888.00 2018-05-20 09:15:12.405 140 11420.38 72.47 56795.87 88888.00 2018-05-20 09:15:12.905 140 11420.43 72.44 56795.82 88888.00 2018-05-20 09:15:13.405 140 11420.35 72.45 56795.75 88888.00 2018-05-20 09:15:13.905 140 11420.52 72.44 56795.75 88888.00 2018-05-20 09:15:14.405 140 11420.62 72.50 56795.68 88888.00 2018-05-20 09:15:14.905 140 11420.58 72.52 56795.62 88888.00 2018-05-20 09:15:15.405 140 11420.62 72.50 56795.60 88888.00 2018-05-20 09:15:15.905 140 11420.71 72.49 56795.59 88888.00 2018-05-20 09:15:16.405 140 11420.69 72.46 56795.61 88888.00 2018-05-20 09:15:16.905 140 11420.66 72.47 56795.60 88888.00 2018-05-20 09:15:17.405 140 11420.71 72.51 56795.61 88888.00 2018-05-20 09:15:17.905 140 11420.71 72.50 56795.67 88888.00 2018-05-20 09:15:18.405 140 11420.74 72.52 56795.79 88888.00 2018-05-20 09:15:18.905 140 11420.78 72.52 56795.80 88888.00 2018-05-20 09:15:19.405 140 11420.82 72.50 56795.84 88888.00 2018-05-20 09:15:19.905 140 11420.76 72.52 56795.88 88888.00 2018-05-20 09:15:20.405 140 11420.78 72.52 56795.97 88888.00 2018-05-20 09:15:20.905 140 11420.74 72.47 56795.95 88888.00 2018-05-20 09:15:21.405 140 11420.69 72.49 56795.98 88888.00 2018-05-20 09:15:21.905 140 11420.70 72.46 56795.93 88888.00 2018-05-20 09:15:22.405 140 11420.68 72.52 56795.91 88888.00 2018-05-20 09:15:22.905 140 11420.65 72.47 56795.90 88888.00 2018-05-20 09:15:23.405 140 11420.64 72.56 56795.91 88888.00 2018-05-20 09:15:23.905 140 11420.68 72.53 56795.92 88888.00 2018-05-20 09:15:24.405 140 11420.65 72.54 56795.95 88888.00 2018-05-20 09:15:24.905 140 11420.62 72.60 56795.95 88888.00 2018-05-20 09:15:25.405 140 11420.70 72.58 56796.01 88888.00 2018-05-20 09:15:25.905 140 11420.64 72.60 56796.03 88888.00 2018-05-20 09:15:26.405 140 11420.62 72.63 56795.98 88888.00 2018-05-20 09:15:26.905 140 11420.63 72.64 56795.97 88888.00 2018-05-20 09:15:27.405 140 11420.56 72.67 56796.00 88888.00 2018-05-20 09:15:27.905 140 11420.63 72.70 56796.00 88888.00 2018-05-20 09:15:28.405 140 11420.65 72.63 56796.01 88888.00 2018-05-20 09:15:28.905 140 11420.55 72.59 56796.03 88888.00 2018-05-20 09:15:29.405 140 11420.56 72.60 56796.05 88888.00 2018-05-20 09:15:29.905 140 11420.58 72.63 56796.01 88888.00 2018-05-20 09:15:30.405 140 11420.55 72.59 56796.01 88888.00 2018-05-20 09:15:30.905 140 11420.57 72.60 56795.95 88888.00 2018-05-20 09:15:31.405 140 11420.69 72.56 56795.88 88888.00 2018-05-20 09:15:31.905 140 11420.71 72.54 56795.88 88888.00 2018-05-20 09:15:32.405 140 11420.70 72.56 56795.95 88888.00 2018-05-20 09:15:32.905 140 11420.82 72.53 56795.92 88888.00 2018-05-20 09:15:33.405 140 11420.86 72.52 56795.87 88888.00 2018-05-20 09:15:33.905 140 11420.88 72.54 56795.82 88888.00 2018-05-20 09:15:34.405 140 11420.93 72.58 56795.84 88888.00 2018-05-20 09:15:34.905 140 11420.95 72.57 56795.81 88888.00 2018-05-20 09:15:35.405 140 11420.93 72.54 56795.78 88888.00 2018-05-20 09:15:35.905 140 11421.04 72.54 56795.74 88888.00 2018-05-20 09:15:36.405 140 11421.03 72.52 56795.72 88888.00 2018-05-20 09:15:36.905 140 11420.97 72.57 56795.69 88888.00 2018-05-20 09:15:37.405 140 11421.09 72.59 56795.73 88888.00 2018-05-20 09:15:37.905 140 11421.03 72.56 56795.76 88888.00 2018-05-20 09:15:38.405 140 11420.95 72.54 56795.81 88888.00 2018-05-20 09:15:38.905 140 11421.00 72.63 56795.87 88888.00 2018-05-20 09:15:39.405 140 11421.03 72.61 56795.92 88888.00 2018-05-20 09:15:39.905 140 11421.04 72.61 56795.92 88888.00 2018-05-20 09:15:40.405 140 11421.09 72.68 56795.98 88888.00 2018-05-20 09:15:40.905 140 11421.12 72.71 56796.07 88888.00 2018-05-20 09:15:41.405 140 11421.12 72.70 56796.07 88888.00 2018-05-20 09:15:41.906 140 11421.16 72.72 56796.07 88888.00 2018-05-20 09:15:42.406 140 11421.19 72.75 56796.11 88888.00 2018-05-20 09:15:43.406 140 11421.14 72.83 56796.20 88888.00 2018-05-20 09:15:43.906 140 11421.24 72.83 56796.21 88888.00 2018-05-20 09:15:44.406 140 11421.28 72.75 56796.19 88888.00 2018-05-20 09:15:44.906 140 11421.31 72.74 56796.17 88888.00 2018-05-20 09:15:45.406 140 11421.40 72.70 56796.18 88888.00 2018-05-20 09:15:45.906 140 11421.37 72.63 56796.10 88888.00 2018-05-20 09:15:46.406 140 11421.34 72.64 56796.12 88888.00 2018-05-20 09:15:46.906 140 11421.38 72.65 56796.16 88888.00 2018-05-20 09:15:47.406 140 11421.38 72.60 56796.12 88888.00 2018-05-20 09:15:47.906 140 11421.35 72.59 56796.07 88888.00 2018-05-20 09:15:48.406 140 11421.38 72.54 56796.06 88888.00 2018-05-20 09:15:48.906 140 11421.38 72.46 56796.10 88888.00 2018-05-20 09:15:49.406 140 11421.32 72.42 56795.99 88888.00 2018-05-20 09:15:49.906 140 11421.30 72.39 56795.92 88888.00 2018-05-20 09:15:50.406 140 11421.39 72.31 56795.98 88888.00 2018-05-20 09:15:50.906 140 11421.34 72.29 56796.03 88888.00 2018-05-20 09:15:51.406 140 11421.34 72.31 56796.05 88888.00 2018-05-20 09:15:51.906 140 11421.40 72.26 56796.03 88888.00 2018-05-20 09:15:52.406 140 11421.35 72.29 56796.00 88888.00 2018-05-20 09:15:53.406 140 11421.47 72.36 56796.01 88888.00 2018-05-20 09:15:53.906 140 11421.49 72.37 56796.04 88888.00 2018-05-20 09:15:54.406 140 11421.56 72.36 56796.01 88888.00 2018-05-20 09:15:54.906 140 11421.65 72.32 56795.93 88888.00 2018-05-20 09:15:55.406 140 11421.59 72.36 56795.92 88888.00 2018-05-20 09:15:55.906 140 11421.62 72.46 56795.93 88888.00 2018-05-20 09:15:56.406 140 11421.76 72.45 56795.79 88888.00 2018-05-20 09:15:56.906 140 11421.76 72.42 56795.69 88888.00 2018-05-20 09:15:57.406 140 11421.73 72.40 56795.79 88888.00 2018-05-20 09:15:57.906 140 11421.77 72.49 56795.90 88888.00 2018-05-20 09:15:58.406 140 11421.73 72.46 56795.90 88888.00 2018-05-20 09:15:58.906 140 11421.73 72.52 56795.82 88888.00 2018-05-20 09:15:59.406 140 11421.79 72.54 56795.85 88888.00 2018-05-20 09:15:59.906 140 11421.77 72.58 56795.87 88888.00 2018-05-20 09:16:00.406 140 11421.76 72.64 56795.88 88888.00 2018-05-20 09:16:00.906 140 11421.84 72.65 56795.93 88888.00 2018-05-20 09:16:01.406 140 11421.83 72.63 56795.91 88888.00 2018-05-20 09:16:01.906 140 11421.75 72.59 56795.86 88888.00 2018-05-20 09:16:02.406 140 11421.79 72.63 56795.90 88888.00 2018-05-20 09:16:02.906 140 11421.80 72.63 56795.91 88888.00 2018-05-20 09:16:03.406 140 11421.72 72.63 56795.82 88888.00 2018-05-20 09:16:03.906 140 11421.77 72.64 56795.72 88888.00 2018-05-20 09:16:04.406 140 11421.79 72.63 56795.79 88888.00 2018-05-20 09:16:04.906 140 11421.84 72.61 56795.80 88888.00 2018-05-20 09:16:05.406 140 11421.87 72.70 56795.81 88888.00 2018-05-20 09:16:05.906 140 11421.94 72.67 56795.81 88888.00 2018-05-20 09:16:06.406 140 11421.88 72.66 56795.80 88888.00 2018-05-20 09:16:06.906 140 11421.90 72.68 56795.80 88888.00 2018-05-20 09:16:07.406 140 11421.97 72.68 56795.80 88888.00 2018-05-20 09:16:07.906 140 11421.96 72.67 56795.78 88888.00 2018-05-20 09:16:08.406 140 11421.98 72.66 56795.82 88888.00 2018-05-20 09:16:08.906 140 11422.11 72.68 56795.84 88888.00 2018-05-20 09:16:09.406 140 11422.08 72.70 56795.80 88888.00 2018-05-20 09:16:09.906 140 11422.07 72.74 56795.88 88888.00 2018-05-20 09:16:10.406 140 11422.15 72.78 56795.93 88888.00 2018-05-20 09:16:10.906 140 11422.24 72.83 56795.95 88888.00 2018-05-20 09:16:11.406 140 11422.24 72.86 56796.00 88888.00 2018-05-20 09:16:11.906 140 11422.28 72.90 56795.99 88888.00 2018-05-20 09:16:12.406 140 11422.34 72.91 56795.93 88888.00 2018-05-20 09:16:12.906 140 11422.38 72.91 56795.86 88888.00 2018-05-20 09:16:13.406 140 11422.46 72.95 56795.79 88888.00 2018-05-20 09:16:13.906 140 11422.53 72.97 56795.67 88888.00 2018-05-20 09:16:14.906 140 11422.74 72.98 56795.54 88888.00 2018-05-20 09:16:15.406 140 11422.79 73.01 56795.52 88888.00 2018-05-20 09:16:15.906 140 11422.84 73.02 56795.48 88888.00 2018-05-20 09:16:16.406 140 11422.97 73.07 56795.36 88888.00 2018-05-20 09:16:16.906 140 11423.06 73.04 56795.28 88888.00 2018-05-20 09:16:17.406 140 11423.11 73.05 56795.18 88888.00 2018-05-20 09:16:17.906 140 11423.13 73.09 56795.14 88888.00 2018-05-20 09:16:18.406 140 11423.21 73.12 56795.09 88888.00 2018-05-20 09:16:18.906 140 11423.23 73.09 56795.08 88888.00 2018-05-20 09:16:19.406 140 11423.27 73.15 56795.10 88888.00 2018-05-20 09:16:19.906 140 11423.27 73.20 56795.16 88888.00 2018-05-20 09:16:20.406 140 11423.26 73.19 56795.17 88888.00 2018-05-20 09:16:20.906 140 11423.30 73.15 56795.11 88888.00 2018-05-20 09:16:21.406 140 11423.35 73.18 56795.17 88888.00 2018-05-20 09:16:21.906 140 11423.36 73.21 56795.16 88888.00 2018-05-20 09:16:22.906 140 11423.40 73.31 56795.23 88888.00 2018-05-20 09:16:23.406 140 11423.40 73.31 56795.22 88888.00 2018-05-20 09:16:23.906 140 11423.37 73.32 56795.27 88888.00 2018-05-20 09:16:24.406 140 11423.43 73.32 56795.29 88888.00 2018-05-20 09:16:24.906 140 11423.42 73.32 56795.28 88888.00 2018-05-20 09:16:25.406 140 11423.35 73.31 56795.27 88888.00 2018-05-20 09:16:25.906 140 11423.36 73.34 56795.28 88888.00 2018-05-20 09:16:26.406 140 11423.36 73.34 56795.24 88888.00 2018-05-20 09:16:26.906 140 11423.36 73.35 56795.23 88888.00 2018-05-20 09:16:27.406 140 11423.43 73.38 56795.26 88888.00 2018-05-20 09:16:27.906 140 11423.46 73.36 56795.24 88888.00 2018-05-20 09:16:28.406 140 11423.44 73.34 56795.24 88888.00 2018-05-20 09:16:28.906 140 11423.52 73.35 56795.18 88888.00 2018-05-20 09:16:29.406 140 11423.56 73.31 56795.13 88888.00 2018-05-20 09:16:29.906 140 11423.61 73.32 56795.10 88888.00 2018-05-20 09:16:30.406 140 11423.68 73.35 56795.09 88888.00 2018-05-20 09:16:30.906 140 11423.75 73.33 56795.01 88888.00 2018-05-20 09:16:31.406 140 11423.78 73.27 56794.92 88888.00 2018-05-20 09:16:31.906 140 11423.81 73.27 56794.91 88888.00 2018-05-20 09:16:32.406 140 11423.88 73.21 56794.89 88888.00 2018-05-20 09:16:32.906 140 11423.89 73.22 56794.89 88888.00 2018-05-20 09:16:33.406 140 11423.89 73.27 56794.85 88888.00 2018-05-20 09:16:33.906 140 11423.95 73.26 56794.88 88888.00 2018-05-20 09:16:34.406 140 11423.97 73.24 56794.82 88888.00 2018-05-20 09:16:34.906 140 11423.98 73.25 56794.82 88888.00 2018-05-20 09:16:35.406 140 11424.03 73.28 56794.82 88888.00 2018-05-20 09:16:35.906 140 11424.09 73.29 56794.79 88888.00 2018-05-20 09:16:36.406 140 11424.02 73.32 56794.83 88888.00 2018-05-20 09:16:36.906 140 11424.03 73.32 56794.81 88888.00 2018-05-20 09:16:37.406 140 11424.08 73.31 56794.82 88888.00 2018-05-20 09:16:37.906 140 11424.06 73.32 56794.84 88888.00 2018-05-20 09:16:38.406 140 11424.03 73.39 56794.86 88888.00 2018-05-20 09:16:38.906 140 11424.09 73.34 56794.81 88888.00 2018-05-20 09:16:39.406 140 11424.10 73.38 56794.73 88888.00 2018-05-20 09:16:39.906 140 11424.16 73.43 56794.76 88888.00 2018-05-20 09:16:40.406 140 11424.17 73.43 56794.75 88888.00 2018-05-20 09:16:40.906 140 11424.10 73.45 56794.70 88888.00 2018-05-20 09:16:41.406 140 11424.20 73.46 56794.64 88888.00 2018-05-20 09:16:41.906 140 11424.26 73.39 56794.63 88888.00 2018-05-20 09:16:42.406 140 11424.18 73.47 56794.66 88888.00 2018-05-20 09:16:42.906 140 11424.17 73.49 56794.66 88888.00 2018-05-20 09:16:43.406 140 11424.23 73.47 56794.64 88888.00 2018-05-20 09:16:43.906 140 11424.23 73.45 56794.58 88888.00 2018-05-20 09:16:44.406 140 11424.24 73.43 56794.59 88888.00 2018-05-20 09:16:44.906 140 11424.32 73.43 56794.58 88888.00 2018-05-20 09:16:45.406 140 11424.31 73.39 56794.52 88888.00 2018-05-20 09:16:45.906 140 11424.31 73.41 56794.45 88888.00 2018-05-20 09:16:46.406 140 11424.38 73.36 56794.46 88888.00 2018-05-20 09:16:46.906 140 11424.38 73.32 56794.47 88888.00 2018-05-20 09:16:47.406 140 11424.37 73.35 56794.43 88888.00 2018-05-20 09:16:47.906 140 11424.45 73.38 56794.47 88888.00 2018-05-20 09:16:48.406 140 11424.43 73.38 56794.44 88888.00 2018-05-20 09:16:48.906 140 11424.45 73.35 56794.44 88888.00 2018-05-20 09:16:49.406 140 11424.58 73.31 56794.38 88888.00 2018-05-20 09:16:49.906 140 11424.57 73.25 56794.39 88888.00 2018-05-20 09:16:50.406 140 11424.61 73.24 56794.49 88888.00 2018-05-20 09:16:50.906 140 11424.74 73.32 56794.53 88888.00 2018-05-20 09:16:51.406 140 11424.85 73.36 56794.56 88888.00 2018-05-20 09:16:51.906 140 11424.92 73.39 56794.60 88888.00 2018-05-20 09:16:52.406 140 11424.96 73.43 56794.60 88888.00 2018-05-20 09:16:52.906 140 11425.02 73.48 56794.65 88888.00 2018-05-20 09:16:53.406 140 11425.06 73.52 56794.71 88888.00 2018-05-20 09:16:53.906 140 11425.10 73.54 56794.76 88888.00 2018-05-20 09:16:54.406 140 11425.21 73.61 56794.83 88888.00 2018-05-20 09:16:54.906 140 11425.23 73.63 56794.85 88888.00 2018-05-20 09:16:55.406 140 11425.23 73.69 56794.95 88888.00 2018-05-20 09:16:56.406 140 11425.28 73.68 56794.97 88888.00 2018-05-20 09:16:56.906 140 11425.36 73.69 56795.02 88888.00 2018-05-20 09:16:57.406 140 11425.48 73.67 56795.08 88888.00 2018-05-20 09:16:57.906 140 11425.38 73.67 56795.11 88888.00 2018-05-20 09:16:58.406 140 11425.40 73.69 56795.10 88888.00 2018-05-20 09:16:58.906 140 11425.50 73.75 56795.17 88888.00 2018-05-20 09:16:59.406 140 11425.54 73.73 56795.24 88888.00 2018-05-20 09:16:59.906 140 11425.59 73.74 56795.27 88888.00 2018-05-20 09:17:00.406 140 11425.70 73.72 56795.31 88888.00 2018-05-20 09:17:00.906 140 11425.71 73.72 56795.36 88888.00 2018-05-20 09:17:01.406 140 11425.72 73.86 56795.40 88888.00 2018-05-20 09:17:01.906 140 11425.82 73.87 56795.41 88888.00 2018-05-20 09:17:02.406 140 11425.85 73.88 56795.43 88888.00 2018-05-20 09:17:02.906 140 11425.84 73.93 56795.55 88888.00 2018-05-20 09:17:03.406 140 11425.97 73.89 56795.59 88888.00 2018-05-20 09:17:03.906 140 11426.01 73.87 56795.55 88888.00 2018-05-20 09:17:04.406 140 11426.10 73.90 56795.63 88888.00 2018-05-20 09:17:04.906 140 11426.15 73.97 56795.65 88888.00 2018-05-20 09:17:05.406 140 11426.18 73.99 56795.68 88888.00 2018-05-20 09:17:06.406 140 11426.35 74.09 56795.82 88888.00 2018-05-20 09:17:06.906 140 11426.40 74.14 56795.85 88888.00 2018-05-20 09:17:07.406 140 11426.53 74.13 56795.91 88888.00 2018-05-20 09:17:07.906 140 11426.59 74.20 56795.93 88888.00 2018-05-20 09:17:08.406 140 11426.62 74.24 56795.98 88888.00 2018-05-20 09:17:08.906 140 11426.63 74.27 56796.00 88888.00 2018-05-20 09:17:09.406 140 11426.70 74.33 56796.10 88888.00 2018-05-20 09:17:09.906 140 11426.69 74.35 56796.12 88888.00 2018-05-20 09:17:10.406 140 11426.72 74.36 56796.13 88888.00 2018-05-20 09:17:10.906 140 11426.75 74.41 56796.18 88888.00 2018-05-20 09:17:11.406 140 11426.84 74.38 56796.14 88888.00 2018-05-20 09:17:11.906 140 11426.84 74.38 56796.12 88888.00 2018-05-20 09:17:12.406 140 11426.87 74.43 56796.13 88888.00 2018-05-20 09:17:12.906 140 11426.97 74.42 56796.14 88888.00 2018-05-20 09:17:13.406 140 11426.94 74.43 56796.12 88888.00 2018-05-20 09:17:13.906 140 11426.88 74.42 56796.16 88888.00 2018-05-20 09:17:14.406 140 11426.91 74.40 56796.19 88888.00 2018-05-20 09:17:14.906 140 11426.91 74.37 56796.17 88888.00 2018-05-20 09:17:15.406 140 11426.96 74.36 56796.14 88888.00 2018-05-20 09:17:15.906 140 11426.98 74.30 56796.20 88888.00 2018-05-20 09:17:16.406 140 11426.90 74.26 56796.21 88888.00 2018-05-20 09:17:16.906 140 11426.96 74.29 56796.17 88888.00 2018-05-20 09:17:17.406 140 11426.93 74.31 56796.17 88888.00 2018-05-20 09:17:17.906 140 11426.90 74.21 56796.14 88888.00 2018-05-20 09:17:18.406 140 11426.95 74.20 56796.13 88888.00 2018-05-20 09:17:18.906 140 11427.03 74.23 56796.19 88888.00 2018-05-20 09:17:19.406 140 11426.96 74.23 56796.17 88888.00 2018-05-20 09:17:19.906 140 11427.03 74.26 56796.16 88888.00 2018-05-20 09:17:20.406 140 11427.18 74.30 56796.21 88888.00 2018-05-20 09:17:20.906 140 11427.17 74.27 56796.24 88888.00 2018-05-20 09:17:21.406 140 11427.17 74.28 56796.24 88888.00 2018-05-20 09:17:21.906 140 11427.24 74.31 56796.27 88888.00 2018-05-20 09:17:22.406 140 11427.26 74.27 56796.24 88888.00 2018-05-20 09:17:22.906 140 11427.33 74.33 56796.23 88888.00 2018-05-20 09:17:23.406 140 11427.37 74.42 56796.24 88888.00 2018-05-20 09:17:23.906 140 11427.38 74.42 56796.24 88888.00 2018-05-20 09:17:24.406 140 11427.35 74.43 56796.29 88888.00 2018-05-20 09:17:24.906 140 11427.44 74.43 56796.29 88888.00 2018-05-20 09:17:25.406 140 11427.50 74.42 56796.27 88888.00 2018-05-20 09:17:25.906 140 11427.50 74.42 56796.33 88888.00 2018-05-20 09:17:26.406 140 11427.53 74.44 56796.44 88888.00 2018-05-20 09:17:26.906 140 11427.53 74.47 56796.48 88888.00 2018-05-20 09:17:27.906 140 11427.47 74.54 56796.61 88888.00 2018-05-20 09:17:28.406 140 11427.59 74.57 56796.65 88888.00 2018-05-20 09:17:28.906 140 11427.53 74.57 56796.67 88888.00 2018-05-20 09:17:29.406 140 11427.53 74.63 56796.64 88888.00 2018-05-20 09:17:29.906 140 11427.53 74.62 56796.64 88888.00 2018-05-20 09:17:30.406 140 11427.46 74.58 56796.70 88888.00 2018-05-20 09:17:30.906 140 11427.47 74.61 56796.75 88888.00 2018-05-20 09:17:31.406 140 11427.52 74.57 56796.80 88888.00 2018-05-20 09:17:31.906 140 11427.45 74.57 56796.84 88888.00 2018-05-20 09:17:32.406 140 11427.39 74.55 56796.88 88888.00 2018-05-20 09:17:32.906 140 11427.45 74.47 56796.90 88888.00 2018-05-20 09:17:33.406 140 11427.43 74.41 56796.94 88888.00 2018-05-20 09:17:33.906 140 11427.37 74.41 56797.00 88888.00 2018-05-20 09:17:34.406 140 11427.43 74.47 56797.08 88888.00 2018-05-20 09:17:34.906 140 11427.38 74.45 56797.16 88888.00 2018-05-20 09:17:35.406 140 11427.35 74.42 56797.19 88888.00 2018-05-20 09:17:35.906 140 11427.40 74.40 56797.21 88888.00 2018-05-20 09:17:36.406 140 11427.37 74.40 56797.30 88888.00 2018-05-20 09:17:36.906 140 11427.35 74.41 56797.45 88888.00 2018-05-20 09:17:37.406 140 11427.37 74.45 56797.52 88888.00 2018-05-20 09:17:37.906 140 11427.33 74.44 56797.57 88888.00 2018-05-20 09:17:38.406 140 11427.28 74.43 56797.59 88888.00 2018-05-20 09:17:38.906 140 11427.31 74.45 56797.65 88888.00 2018-05-20 09:17:39.406 140 11427.35 74.45 56797.68 88888.00 2018-05-20 09:17:39.906 140 11427.29 74.42 56797.78 88888.00 2018-05-20 09:17:40.406 140 11427.29 74.44 56797.91 88888.00 2018-05-20 09:17:40.906 140 11427.38 74.43 56797.96 88888.00 2018-05-20 09:17:41.406 140 11427.36 74.42 56797.97 88888.00 2018-05-20 09:17:41.906 140 11427.37 74.42 56797.99 88888.00 2018-05-20 09:17:42.406 140 11427.37 74.43 56798.03 88888.00 2018-05-20 09:17:42.906 140 11427.32 74.42 56798.03 88888.00 2018-05-20 09:17:43.406 140 11427.33 74.44 56798.02 88888.00 2018-05-20 09:17:43.906 140 11427.37 74.45 56798.06 88888.00 2018-05-20 09:17:44.406 140 11427.32 74.42 56798.11 88888.00 2018-05-20 09:17:44.906 140 11427.28 74.45 56798.18 88888.00 2018-05-20 09:17:45.406 140 11427.35 74.45 56798.31 88888.00 2018-05-20 09:17:45.906 140 11427.32 74.45 56798.34 88888.00 2018-05-20 09:17:46.406 140 11427.32 74.53 56798.39 88888.00 2018-05-20 09:17:46.906 140 11427.37 74.54 56798.43 88888.00 2018-05-20 09:17:47.406 140 11427.36 74.50 56798.43 88888.00 2018-05-20 09:17:47.906 140 11427.32 74.50 56798.45 88888.00 2018-05-20 09:17:48.406 140 11427.40 74.43 56798.49 88888.00 2018-05-20 09:17:48.906 140 11427.32 74.38 56798.50 88888.00 2018-05-20 09:17:49.406 140 11427.30 74.42 56798.49 88888.00 2018-05-20 09:17:49.906 140 11427.40 74.43 56798.51 88888.00 2018-05-20 09:17:50.406 140 11427.52 74.40 56798.49 88888.00 2018-05-20 09:17:50.906 140 11427.50 74.33 56798.49 88888.00 2018-05-20 09:17:51.406 140 11427.52 74.34 56798.45 88888.00 2018-05-20 09:17:51.906 140 11427.53 74.33 56798.42 88888.00 2018-05-20 09:17:52.406 140 11427.57 74.34 56798.34 88888.00 2018-05-20 09:17:52.907 140 11427.66 74.33 56798.31 88888.00 2018-05-20 09:17:53.407 140 11427.71 74.31 56798.28 88888.00 2018-05-20 09:17:53.907 140 11427.71 74.29 56798.23 88888.00 2018-05-20 09:17:54.407 140 11427.80 74.31 56798.26 88888.00 2018-05-20 09:17:54.907 140 11427.84 74.36 56798.32 88888.00 2018-05-20 09:17:55.407 140 11427.79 74.34 56798.32 88888.00 2018-05-20 09:17:55.907 140 11427.90 74.31 56798.31 88888.00 2018-05-20 09:17:56.407 140 11428.00 74.33 56798.30 88888.00 2018-05-20 09:17:56.907 140 11427.98 74.33 56798.32 88888.00 2018-05-20 09:17:57.407 140 11427.98 74.36 56798.34 88888.00 2018-05-20 09:17:57.907 140 11428.11 74.36 56798.30 88888.00 2018-05-20 09:17:58.407 140 11428.08 74.38 56798.25 88888.00 2018-05-20 09:17:59.407 140 11428.23 74.43 56798.18 88888.00 2018-05-20 09:17:59.907 140 11428.28 74.41 56798.10 88888.00 2018-05-20 09:18:00.407 140 11428.27 74.45 56798.11 88888.00 2018-05-20 09:18:00.907 140 11428.33 74.42 56798.11 88888.00 2018-05-20 09:18:01.407 140 11428.33 74.35 56798.10 88888.00 2018-05-20 09:18:01.907 140 11428.34 74.38 56798.07 88888.00 2018-05-20 09:18:02.407 140 11428.43 74.40 56798.10 88888.00 2018-05-20 09:18:02.907 140 11428.41 74.38 56798.05 88888.00 2018-05-20 09:18:03.407 140 11428.40 74.40 56798.02 88888.00 2018-05-20 09:18:03.907 140 11428.43 74.42 56798.00 88888.00 2018-05-20 09:18:04.407 140 11428.43 74.43 56797.94 88888.00 2018-05-20 09:18:04.907 140 11428.33 74.44 56797.92 88888.00 2018-05-20 09:18:05.407 140 11428.36 74.55 56797.90 88888.00 2018-05-20 09:18:05.907 140 11428.41 74.56 56797.87 88888.00 2018-05-20 09:18:06.407 140 11428.35 74.57 56797.79 88888.00 2018-05-20 09:18:06.907 140 11428.44 74.57 56797.81 88888.00 2018-05-20 09:18:07.407 140 11428.47 74.53 56797.91 88888.00 2018-05-20 09:18:07.907 140 11428.39 74.55 56797.89 88888.00 2018-05-20 09:18:08.407 140 11428.41 74.60 56797.90 88888.00 2018-05-20 09:18:08.907 140 11428.46 74.60 56797.91 88888.00 2018-05-20 09:18:09.407 140 11428.41 74.60 56797.93 88888.00 2018-05-20 09:18:09.907 140 11428.48 74.64 56797.90 88888.00 2018-05-20 09:18:10.407 140 11428.49 74.63 56797.94 88888.00 2018-05-20 09:18:10.907 140 11428.49 74.62 56797.92 88888.00 2018-05-20 09:18:11.407 140 11428.48 74.64 56797.93 88888.00 2018-05-20 09:18:11.907 140 11428.48 74.65 56797.85 88888.00 2018-05-20 09:18:12.407 140 11428.46 74.62 56797.77 88888.00 2018-05-20 09:18:12.907 140 11428.36 74.60 56797.73 88888.00 2018-05-20 09:18:13.407 140 11428.48 74.55 56797.67 88888.00 2018-05-20 09:18:13.907 140 11428.46 74.48 56797.64 88888.00 2018-05-20 09:18:14.407 140 11428.34 74.48 56797.61 88888.00 2018-05-20 09:18:14.907 140 11428.41 74.43 56797.61 88888.00 2018-05-20 09:18:15.407 140 11428.34 74.38 56797.49 88888.00 2018-05-20 09:18:15.907 140 11428.32 74.42 56797.45 88888.00 2018-05-20 09:18:16.407 140 11428.39 74.37 56797.46 88888.00 2018-05-20 09:18:16.907 140 11428.29 74.38 56797.42 88888.00 2018-05-20 09:18:17.407 140 11428.22 74.38 56797.38 88888.00 2018-05-20 09:18:17.907 140 11428.25 74.35 56797.36 88888.00 2018-05-20 09:18:18.407 140 11428.26 74.29 56797.35 88888.00 2018-05-20 09:18:18.907 140 11428.20 74.29 56797.40 88888.00 2018-05-20 09:18:19.407 140 11428.20 74.30 56797.39 88888.00 2018-05-20 09:18:19.907 140 11428.16 74.30 56797.35 88888.00 2018-05-20 09:18:20.407 140 11428.05 74.26 56797.33 88888.00 2018-05-20 09:18:20.907 140 11428.11 74.22 56797.34 88888.00 2018-05-20 09:18:21.407 140 11428.13 74.21 56797.35 88888.00 2018-05-20 09:18:21.907 140 11428.05 74.20 56797.35 88888.00 2018-05-20 09:18:22.407 140 11428.04 74.24 56797.39 88888.00 2018-05-20 09:18:22.907 140 11428.08 74.28 56797.41 88888.00 2018-05-20 09:18:23.407 140 11427.95 74.28 56797.44 88888.00 2018-05-20 09:18:23.907 140 11427.93 74.27 56797.48 88888.00 2018-05-20 09:18:24.407 140 11427.97 74.23 56797.41 88888.00 2018-05-20 09:18:24.907 140 11427.85 74.21 56797.38 88888.00 2018-05-20 09:18:25.407 140 11427.85 74.20 56797.44 88888.00 2018-05-20 09:18:25.907 140 11427.87 74.20 56797.46 88888.00 2018-05-20 09:18:26.407 140 11427.79 74.19 56797.44 88888.00 2018-05-20 09:18:26.907 140 11427.71 74.16 56797.47 88888.00 2018-05-20 09:18:27.407 140 11427.71 74.15 56797.44 88888.00 2018-05-20 09:18:27.907 140 11427.64 74.22 56797.40 88888.00 2018-05-20 09:18:28.407 140 11427.59 74.23 56797.38 88888.00 2018-05-20 09:18:28.907 140 11427.67 74.20 56797.42 88888.00 2018-05-20 09:18:29.407 140 11427.60 74.20 56797.42 88888.00 2018-05-20 09:18:29.907 140 11427.54 74.24 56797.46 88888.00 2018-05-20 09:18:30.407 140 11427.62 74.29 56797.47 88888.00 2018-05-20 09:18:30.907 140 11427.70 74.30 56797.51 88888.00 2018-05-20 09:18:31.407 140 11427.62 74.33 56797.48 88888.00 2018-05-20 09:18:31.907 140 11427.59 74.29 56797.41 88888.00 2018-05-20 09:18:32.407 140 11427.62 74.29 56797.36 88888.00 2018-05-20 09:18:32.907 140 11427.64 74.30 56797.46 88888.00 2018-05-20 09:18:33.407 140 11427.64 74.28 56797.49 88888.00 2018-05-20 09:18:33.907 140 11427.67 74.29 56797.42 88888.00 2018-05-20 09:18:34.407 140 11427.62 74.33 56797.41 88888.00 2018-05-20 09:18:34.907 140 11427.62 74.33 56797.35 88888.00 2018-05-20 09:18:35.407 140 11427.58 74.31 56797.32 88888.00 2018-05-20 09:18:35.907 140 11427.53 74.30 56797.34 88888.00 2018-05-20 09:18:36.407 140 11427.52 74.35 56797.32 88888.00 2018-05-20 09:18:36.907 140 11427.53 74.36 56797.32 88888.00 2018-05-20 09:18:37.407 140 11427.47 74.31 56797.32 88888.00 2018-05-20 09:18:37.907 140 11427.50 74.31 56797.33 88888.00 2018-05-20 09:18:38.407 140 11427.58 74.26 56797.35 88888.00 2018-05-20 09:18:38.907 140 11427.53 74.26 56797.35 88888.00 2018-05-20 09:18:39.407 140 11427.54 74.24 56797.35 88888.00 2018-05-20 09:18:39.907 140 11427.63 74.20 56797.35 88888.00 2018-05-20 09:18:40.407 140 11427.58 74.16 56797.32 88888.00 2018-05-20 09:18:40.907 140 11427.57 74.21 56797.22 88888.00 2018-05-20 09:18:41.407 140 11427.62 74.21 56797.23 88888.00 2018-05-20 09:18:41.907 140 11427.59 74.20 56797.21 88888.00 2018-05-20 09:18:42.407 140 11427.51 74.24 56797.16 88888.00 2018-05-20 09:18:42.907 140 11427.56 74.24 56797.10 88888.00 2018-05-20 09:18:43.407 140 11427.59 74.30 56797.12 88888.00 2018-05-20 09:18:43.907 140 11427.53 74.34 56797.10 88888.00 2018-05-20 09:18:44.407 140 11427.58 74.29 56797.06 88888.00 2018-05-20 09:18:44.907 140 11427.63 74.23 56797.00 88888.00 2018-05-20 09:18:45.407 140 11427.57 74.24 56796.97 88888.00 2018-05-20 09:18:45.907 140 11427.66 74.23 56796.97 88888.00 2018-05-20 09:18:46.407 140 11427.72 74.22 56796.90 88888.00 2018-05-20 09:18:46.907 140 11427.69 74.23 56796.81 88888.00 2018-05-20 09:18:47.407 140 11427.74 74.26 56796.76 88888.00 2018-05-20 09:18:47.907 140 11427.78 74.24 56796.72 88888.00 2018-05-20 09:18:48.907 140 11427.84 74.31 56796.68 88888.00 2018-05-20 09:18:49.407 140 11427.90 74.33 56796.64 88888.00 2018-05-20 09:18:49.907 140 11427.80 74.33 56796.65 88888.00 2018-05-20 09:18:50.907 140 11427.97 74.30 56796.51 88888.00 2018-05-20 09:18:51.407 140 11427.91 74.26 56796.40 88888.00 2018-05-20 09:18:51.907 140 11427.92 74.26 56796.33 88888.00 2018-05-20 09:18:52.407 140 11428.00 74.23 56796.35 88888.00 2018-05-20 09:18:52.907 140 11427.95 74.21 56796.26 88888.00 2018-05-20 09:18:53.407 140 11427.92 74.23 56796.20 88888.00 2018-05-20 09:18:53.907 140 11428.04 74.21 56796.21 88888.00 2018-05-20 09:18:54.407 140 11427.99 74.22 56796.23 88888.00 2018-05-20 09:18:54.907 140 11427.95 74.28 56796.17 88888.00 2018-05-20 09:18:55.407 140 11427.99 74.31 56796.18 88888.00 2018-05-20 09:18:55.907 140 11427.94 74.31 56796.12 88888.00 2018-05-20 09:18:56.407 140 11427.91 74.35 56796.16 88888.00 2018-05-20 09:18:56.907 140 11427.99 74.41 56796.12 88888.00 2018-05-20 09:18:57.407 140 11427.95 74.40 56796.12 88888.00 2018-05-20 09:18:57.907 140 11427.90 74.35 56796.12 88888.00 2018-05-20 09:18:58.407 140 11427.92 74.36 56796.14 88888.00 2018-05-20 09:18:58.907 140 11427.90 74.35 56796.11 88888.00 2018-05-20 09:18:59.407 140 11427.80 74.38 56796.12 88888.00 2018-05-20 09:18:59.907 140 11427.86 74.42 56796.12 88888.00 2018-05-20 09:19:00.907 140 11427.77 74.38 56796.10 88888.00 2018-05-20 09:19:01.407 140 11427.77 74.37 56796.11 88888.00 2018-05-20 09:19:01.907 140 11427.77 74.36 56796.12 88888.00 2018-05-20 09:19:02.407 140 11427.73 74.30 56796.12 88888.00 2018-05-20 09:19:02.907 140 11427.79 74.29 56796.07 88888.00 2018-05-20 09:19:03.407 140 11427.80 74.28 56796.08 88888.00 2018-05-20 09:19:03.907 140 11427.65 74.28 56796.06 88888.00 2018-05-20 09:19:04.407 140 11427.65 74.33 56796.05 88888.00 2018-05-20 09:19:04.907 140 11427.62 74.31 56796.04 88888.00 2018-05-20 09:19:05.407 140 11427.51 74.29 56796.03 88888.00 2018-05-20 09:19:05.907 140 11427.49 74.29 56796.01 88888.00 2018-05-20 09:19:06.407 140 11427.53 74.23 56796.01 88888.00 2018-05-20 09:19:06.907 140 11427.47 74.20 56795.99 88888.00 2018-05-20 09:19:07.407 140 11427.38 74.27 56795.92 88888.00 2018-05-20 09:19:07.907 140 11427.38 74.27 56795.91 88888.00 2018-05-20 09:19:08.407 140 11427.36 74.23 56795.94 88888.00 2018-05-20 09:19:08.907 140 11427.29 74.23 56795.98 88888.00 2018-05-20 09:19:09.407 140 11427.32 74.19 56795.93 88888.00 2018-05-20 09:19:09.907 140 11427.31 74.10 56795.91 88888.00 2018-05-20 09:19:10.407 140 11427.28 74.11 56795.92 88888.00 2018-05-20 09:19:10.907 140 11427.28 74.15 56795.97 88888.00 2018-05-20 09:19:11.407 140 11427.23 74.15 56795.92 88888.00 2018-05-20 09:19:11.907 140 11427.19 74.14 56795.88 88888.00 2018-05-20 09:19:12.407 140 11427.21 74.14 56795.88 88888.00 2018-05-20 09:19:12.907 140 11427.18 74.10 56795.87 88888.00 2018-05-20 09:19:13.407 140 11427.11 74.06 56795.88 88888.00 2018-05-20 09:19:13.907 140 11427.17 74.09 56795.91 88888.00 2018-05-20 09:19:14.407 140 11427.12 74.10 56795.86 88888.00 2018-05-20 09:19:14.907 140 11427.07 74.08 56795.82 88888.00 2018-05-20 09:19:15.407 140 11427.05 74.08 56795.84 88888.00 2018-05-20 09:19:15.907 140 11427.08 74.09 56795.86 88888.00 2018-05-20 09:19:16.407 140 11427.02 74.08 56795.84 88888.00 2018-05-20 09:19:16.907 140 11427.01 74.09 56795.86 88888.00 2018-05-20 09:19:17.407 140 11427.04 74.13 56795.84 88888.00 2018-05-20 09:19:17.907 140 11426.97 74.13 56795.85 88888.00 2018-05-20 09:19:18.407 140 11426.96 74.10 56795.85 88888.00 2018-05-20 09:19:18.907 140 11427.03 74.16 56795.84 88888.00 2018-05-20 09:19:19.407 140 11426.98 74.20 56795.82 88888.00 2018-05-20 09:19:19.907 140 11426.98 74.17 56795.82 88888.00 2018-05-20 09:19:20.407 140 11427.00 74.11 56795.80 88888.00 2018-05-20 09:19:20.907 140 11426.96 74.02 56795.76 88888.00 2018-05-20 09:19:21.407 140 11426.88 74.02 56795.73 88888.00 2018-05-20 09:19:22.407 140 11426.88 74.00 56795.73 88888.00 2018-05-20 09:19:22.907 140 11426.81 74.00 56795.73 88888.00 2018-05-20 09:19:23.407 140 11426.79 73.93 56795.73 88888.00 2018-05-20 09:19:23.907 140 11426.79 73.90 56795.69 88888.00 2018-05-20 09:19:24.407 140 11426.73 73.93 56795.78 88888.00 2018-05-20 09:19:24.907 140 11426.73 73.95 56795.72 88888.00 2018-05-20 09:19:25.407 140 11426.74 73.92 56795.68 88888.00 2018-05-20 09:19:25.907 140 11426.68 73.88 56795.74 88888.00 2018-05-20 09:19:26.407 140 11426.69 73.87 56795.76 88888.00 2018-05-20 09:19:26.907 140 11426.70 73.88 56795.74 88888.00 2018-05-20 09:19:27.407 140 11426.65 73.88 56795.73 88888.00 2018-05-20 09:19:27.907 140 11426.67 73.87 56795.73 88888.00 2018-05-20 09:19:28.407 140 11426.65 73.81 56795.71 88888.00 2018-05-20 09:19:28.907 140 11426.59 73.82 56795.72 88888.00 2018-05-20 09:19:29.407 140 11426.65 73.85 56795.68 88888.00 2018-05-20 09:19:29.907 140 11426.66 73.87 56795.73 88888.00 2018-05-20 09:19:30.407 140 11426.67 73.85 56795.73 88888.00 2018-05-20 09:19:30.907 140 11426.65 73.81 56795.71 88888.00 2018-05-20 09:19:31.407 140 11426.70 73.85 56795.68 88888.00 2018-05-20 09:19:32.407 140 11426.67 73.83 56795.76 88888.00 2018-05-20 09:19:32.907 140 11426.72 73.82 56795.74 88888.00 2018-05-20 09:19:33.407 140 11426.67 73.80 56795.76 88888.00 2018-05-20 09:19:33.907 140 11426.62 73.83 56795.79 88888.00 2018-05-20 09:19:34.407 140 11426.65 73.83 56795.78 88888.00 2018-05-20 09:19:34.907 140 11426.63 73.80 56795.75 88888.00 2018-05-20 09:19:35.407 140 11426.59 73.87 56795.73 88888.00 2018-05-20 09:19:35.907 140 11426.67 73.87 56795.76 88888.00 2018-05-20 09:19:36.407 140 11426.65 73.85 56795.81 88888.00 2018-05-20 09:19:36.907 140 11426.63 73.87 56795.84 88888.00 2018-05-20 09:19:37.407 140 11426.62 73.90 56795.87 88888.00 2018-05-20 09:19:37.907 140 11426.61 73.89 56795.93 88888.00 2018-05-20 09:19:38.407 140 11426.58 73.95 56796.05 88888.00 2018-05-20 09:19:38.907 140 11426.60 73.94 56796.07 88888.00 2018-05-20 09:19:39.407 140 11426.60 73.97 56796.07 88888.00 2018-05-20 09:19:39.907 140 11426.55 74.01 56796.12 88888.00 2018-05-20 09:19:40.407 140 11426.54 74.07 56796.17 88888.00 2018-05-20 09:19:40.907 140 11426.60 74.07 56796.20 88888.00 2018-05-20 09:19:41.407 140 11426.53 74.04 56796.17 88888.00 2018-05-20 09:19:41.907 140 11426.54 74.10 56796.26 88888.00 2018-05-20 09:19:42.407 140 11426.54 74.10 56796.30 88888.00 2018-05-20 09:19:42.907 140 11426.47 74.10 56796.24 88888.00 2018-05-20 09:19:43.407 140 11426.49 74.11 56796.23 88888.00 2018-05-20 09:19:43.907 140 11426.55 74.14 56796.27 88888.00 2018-05-20 09:19:44.407 140 11426.52 74.17 56796.33 88888.00 2018-05-20 09:19:44.907 140 11426.51 74.19 56796.44 88888.00 2018-05-20 09:19:45.407 140 11426.48 74.14 56796.50 88888.00 2018-05-20 09:19:45.907 140 11426.41 74.15 56796.49 88888.00 2018-05-20 09:19:46.407 140 11426.47 74.27 56796.50 88888.00 2018-05-20 09:19:46.907 140 11426.52 74.29 56796.55 88888.00 2018-05-20 09:19:47.407 140 11426.51 74.31 56796.59 88888.00 2018-05-20 09:19:47.907 140 11426.52 74.31 56796.61 88888.00 2018-05-20 09:19:48.407 140 11426.51 74.31 56796.57 88888.00 2018-05-20 09:19:48.907 140 11426.49 74.27 56796.63 88888.00 2018-05-20 09:19:49.407 140 11426.44 74.26 56796.72 88888.00 2018-05-20 09:19:49.907 140 11426.42 74.27 56796.77 88888.00 2018-05-20 09:19:50.407 140 11426.42 74.24 56796.76 88888.00 2018-05-20 09:19:50.907 140 11426.33 74.29 56796.75 88888.00 2018-05-20 09:19:51.407 140 11426.34 74.34 56796.78 88888.00 2018-05-20 09:19:51.907 140 11426.38 74.33 56796.78 88888.00 2018-05-20 09:19:52.407 140 11426.35 74.30 56796.81 88888.00 2018-05-20 09:19:52.907 140 11426.34 74.33 56796.94 88888.00 2018-05-20 09:19:53.407 140 11426.38 74.33 56796.98 88888.00 2018-05-20 09:19:53.907 140 11426.32 74.27 56797.00 88888.00 2018-05-20 09:19:54.407 140 11426.27 74.29 56797.08 88888.00 2018-05-20 09:19:54.907 140 11426.31 74.31 56797.06 88888.00 2018-05-20 09:19:55.407 140 11426.26 74.31 56797.09 88888.00 2018-05-20 09:19:55.907 140 11426.26 74.34 56797.10 88888.00 2018-05-20 09:19:56.407 140 11426.32 74.34 56797.08 88888.00 2018-05-20 09:19:56.907 140 11426.31 74.26 56797.09 88888.00 2018-05-20 09:19:57.407 140 11426.26 74.27 56797.16 88888.00 2018-05-20 09:19:57.907 140 11426.30 74.31 56797.22 88888.00 2018-05-20 09:19:58.407 140 11426.19 74.28 56797.22 88888.00 2018-05-20 09:19:58.907 140 11426.12 74.28 56797.20 88888.00 2018-05-20 09:19:59.407 140 11426.15 74.29 56797.13 88888.00 2018-05-20 09:19:59.907 140 11426.07 74.33 56797.17 88888.00 2018-05-20 09:20:00.407 140 11426.03 74.33 56797.23 88888.00 2018-05-20 09:20:00.907 140 11426.05 74.36 56797.23 88888.00 2018-05-20 09:20:01.407 140 11425.99 74.24 56797.27 88888.00 2018-05-20 09:20:01.907 140 11425.89 74.21 56797.29 88888.00 2018-05-20 09:20:02.408 140 11425.89 74.22 56797.32 88888.00 2018-05-20 09:20:02.908 140 11425.85 74.20 56797.34 88888.00 2018-05-20 09:20:03.908 140 11425.84 74.19 56797.36 88888.00 2018-05-20 09:20:04.408 140 11425.80 74.20 56797.35 88888.00 2018-05-20 09:20:04.908 140 11425.69 74.20 56797.38 88888.00 2018-05-20 09:20:05.408 140 11425.66 74.20 56797.44 88888.00 2018-05-20 09:20:05.908 140 11425.64 74.16 56797.45 88888.00 2018-05-20 09:20:06.408 140 11425.56 74.09 56797.45 88888.00 2018-05-20 09:20:06.908 140 11425.51 74.08 56797.47 88888.00 2018-05-20 09:20:07.408 140 11425.52 74.10 56797.51 88888.00 2018-05-20 09:20:07.908 140 11425.42 74.08 56797.54 88888.00 2018-05-20 09:20:08.408 140 11425.35 74.09 56797.57 88888.00 2018-05-20 09:20:08.908 140 11425.33 74.04 56797.58 88888.00 2018-05-20 09:20:09.408 140 11425.31 73.97 56797.60 88888.00 2018-05-20 09:20:09.908 140 11425.30 73.96 56797.66 88888.00 2018-05-20 09:20:10.408 140 11425.31 74.02 56797.72 88888.00 2018-05-20 09:20:10.908 140 11425.23 74.09 56797.75 88888.00 2018-05-20 09:20:11.908 140 11425.19 74.06 56797.80 88888.00 2018-05-20 09:20:12.408 140 11425.12 74.07 56797.81 88888.00 2018-05-20 09:20:12.908 140 11425.02 74.04 56797.83 88888.00 2018-05-20 09:20:13.408 140 11425.05 74.08 56797.79 88888.00 2018-05-20 09:20:13.908 140 11425.02 74.08 56797.77 88888.00 2018-05-20 09:20:14.408 140 11424.94 74.10 56797.81 88888.00 2018-05-20 09:20:14.908 140 11424.99 74.09 56797.78 88888.00 2018-05-20 09:20:15.408 140 11425.00 74.07 56797.74 88888.00 2018-05-20 09:20:15.908 140 11425.02 74.10 56797.77 88888.00 2018-05-20 09:20:16.408 140 11424.95 74.13 56797.80 88888.00 2018-05-20 09:20:16.908 140 11424.89 74.16 56797.81 88888.00 2018-05-20 09:20:17.408 140 11424.92 74.17 56797.83 88888.00 2018-05-20 09:20:17.908 140 11424.98 74.17 56797.83 88888.00 2018-05-20 09:20:18.408 140 11424.96 74.17 56797.77 88888.00 2018-05-20 09:20:18.908 140 11424.94 74.16 56797.74 88888.00 2018-05-20 09:20:19.408 140 11424.89 74.17 56797.79 88888.00 2018-05-20 09:20:19.908 140 11424.89 74.19 56797.83 88888.00 2018-05-20 09:20:20.408 140 11424.86 74.16 56797.80 88888.00 2018-05-20 09:20:20.908 140 11424.87 74.20 56797.79 88888.00 2018-05-20 09:20:21.408 140 11424.85 74.24 56797.80 88888.00 2018-05-20 09:20:21.908 140 11424.80 74.26 56797.80 88888.00 2018-05-20 09:20:22.408 140 11424.82 74.24 56797.79 88888.00 2018-05-20 09:20:22.908 140 11424.81 74.28 56797.81 88888.00 2018-05-20 09:20:23.408 140 11424.79 74.26 56797.83 88888.00 2018-05-20 09:20:23.908 140 11424.80 74.23 56797.89 88888.00 2018-05-20 09:20:24.408 140 11424.87 74.33 56797.85 88888.00 2018-05-20 09:20:24.908 140 11424.88 74.29 56797.91 88888.00 2018-05-20 09:20:25.408 140 11424.86 74.28 56797.93 88888.00 2018-05-20 09:20:25.908 140 11424.86 74.27 56797.90 88888.00 2018-05-20 09:20:26.408 140 11424.87 74.23 56797.86 88888.00 2018-05-20 09:20:26.908 140 11424.81 74.19 56797.79 88888.00 2018-05-20 09:20:27.408 140 11424.82 74.20 56797.78 88888.00 2018-05-20 09:20:27.908 140 11424.86 74.17 56797.80 88888.00 2018-05-20 09:20:28.408 140 11424.87 74.15 56797.79 88888.00 2018-05-20 09:20:28.908 140 11424.86 74.16 56797.83 88888.00 2018-05-20 09:20:29.408 140 11424.88 74.20 56797.80 88888.00 2018-05-20 09:20:29.908 140 11424.82 74.17 56797.72 88888.00 2018-05-20 09:20:30.408 140 11424.85 74.16 56797.70 88888.00 2018-05-20 09:20:30.908 140 11424.89 74.19 56797.70 88888.00 2018-05-20 09:20:31.408 140 11424.88 74.19 56797.68 88888.00 2018-05-20 09:20:31.908 140 11424.85 74.19 56797.72 88888.00 2018-05-20 09:20:32.408 140 11424.88 74.13 56797.61 88888.00 2018-05-20 09:20:32.908 140 11424.80 74.07 56797.55 88888.00 2018-05-20 09:20:33.408 140 11424.76 74.02 56797.54 88888.00 2018-05-20 09:20:33.908 140 11424.85 73.99 56797.46 88888.00 2018-05-20 09:20:34.408 140 11424.84 74.01 56797.39 88888.00 2018-05-20 09:20:34.908 140 11424.76 74.08 56797.27 88888.00 2018-05-20 09:20:35.408 140 11424.76 74.06 56797.22 88888.00 2018-05-20 09:20:35.908 140 11424.80 74.00 56797.25 88888.00 2018-05-20 09:20:36.408 140 11424.71 73.89 56797.21 88888.00 2018-05-20 09:20:36.908 140 11424.73 73.95 56797.23 88888.00 2018-05-20 09:20:37.408 140 11424.73 73.90 56797.23 88888.00 2018-05-20 09:20:37.908 140 11424.67 73.89 56797.22 88888.00 2018-05-20 09:20:38.408 140 11424.72 73.87 56797.17 88888.00 2018-05-20 09:20:38.908 140 11424.62 73.82 56797.20 88888.00 2018-05-20 09:20:39.408 140 11424.51 73.79 56797.15 88888.00 2018-05-20 09:20:39.908 140 11424.51 73.73 56797.08 88888.00 2018-05-20 09:20:40.408 140 11424.46 73.66 56797.10 88888.00 2018-05-20 09:20:40.908 140 11424.34 73.59 56797.08 88888.00 2018-05-20 09:20:41.408 140 11424.36 73.59 56797.01 88888.00 2018-05-20 09:20:41.908 140 11424.39 73.48 56796.93 88888.00 2018-05-20 09:20:42.408 140 11424.36 73.35 56796.90 88888.00 2018-05-20 09:20:42.908 140 11424.33 73.40 56796.87 88888.00 2018-05-20 09:20:43.408 140 11424.34 73.39 56796.82 88888.00 2018-05-20 09:20:43.908 140 11424.29 73.39 56796.85 88888.00 2018-05-20 09:20:44.408 140 11424.23 73.43 56796.84 88888.00 2018-05-20 09:20:45.408 140 11424.24 73.35 56796.78 88888.00 2018-05-20 09:20:45.908 140 11424.22 73.34 56796.71 88888.00 2018-05-20 09:20:46.408 140 11424.29 73.33 56796.64 88888.00 2018-05-20 09:20:46.908 140 11424.25 73.32 56796.58 88888.00 2018-05-20 09:20:47.408 140 11424.20 73.28 56796.57 88888.00 2018-05-20 09:20:47.908 140 11424.26 73.35 56796.57 88888.00 2018-05-20 09:20:48.408 140 11424.24 73.36 56796.50 88888.00 2018-05-20 09:20:48.908 140 11424.22 73.32 56796.48 88888.00 2018-05-20 09:20:49.408 140 11424.25 73.34 56796.51 88888.00 2018-05-20 09:20:49.908 140 11424.26 73.25 56796.44 88888.00 2018-05-20 09:20:50.408 140 11424.19 73.25 56796.39 88888.00 2018-05-20 09:20:50.908 140 11424.19 73.32 56796.35 88888.00 2018-05-20 09:20:51.408 140 11424.20 73.29 56796.31 88888.00 2018-05-20 09:20:51.908 140 11424.15 73.33 56796.27 88888.00 2018-05-20 09:20:52.408 140 11424.17 73.38 56796.25 88888.00 2018-05-20 09:20:52.908 140 11424.18 73.41 56796.21 88888.00 2018-05-20 09:20:53.408 140 11424.09 73.40 56796.23 88888.00 2018-05-20 09:20:53.908 140 11424.11 73.34 56796.23 88888.00 2018-05-20 09:20:54.408 140 11424.12 73.38 56796.19 88888.00 2018-05-20 09:20:54.908 140 11424.08 73.45 56796.18 88888.00 2018-05-20 09:20:55.408 140 11424.10 73.46 56796.19 88888.00 2018-05-20 09:20:55.908 140 11424.16 73.43 56796.21 88888.00 2018-05-20 09:20:56.408 140 11424.11 73.43 56796.25 88888.00 2018-05-20 09:20:56.908 140 11424.04 73.41 56796.25 88888.00 2018-05-20 09:20:57.408 140 11424.10 73.40 56796.26 88888.00 2018-05-20 09:20:57.908 140 11424.11 73.41 56796.26 88888.00 2018-05-20 09:20:58.408 140 11424.05 73.45 56796.20 88888.00 2018-05-20 09:20:58.908 140 11424.03 73.46 56796.17 88888.00 2018-05-20 09:20:59.408 140 11423.96 73.40 56796.21 88888.00 2018-05-20 09:20:59.908 140 11423.96 73.36 56796.24 88888.00 2018-05-20 09:21:00.408 140 11423.99 73.39 56796.26 88888.00 2018-05-20 09:21:00.908 140 11424.01 73.38 56796.23 88888.00 2018-05-20 09:21:01.408 140 11423.95 73.35 56796.17 88888.00 2018-05-20 09:21:01.908 140 11424.04 73.35 56796.19 88888.00 2018-05-20 09:21:02.408 140 11424.02 73.35 56796.18 88888.00 2018-05-20 09:21:02.908 140 11423.92 73.34 56796.13 88888.00 2018-05-20 09:21:03.408 140 11423.97 73.36 56796.11 88888.00 2018-05-20 09:21:03.908 140 11423.94 73.32 56796.07 88888.00 2018-05-20 09:21:04.408 140 11423.91 73.33 56796.08 88888.00 2018-05-20 09:21:04.908 140 11423.96 73.31 56796.10 88888.00 2018-05-20 09:21:05.408 140 11424.03 73.29 56796.01 88888.00 2018-05-20 09:21:05.908 140 11424.04 73.28 56796.00 88888.00 2018-05-20 09:21:06.408 140 11424.05 73.29 56796.00 88888.00 2018-05-20 09:21:06.908 140 11424.12 73.26 56795.93 88888.00 2018-05-20 09:21:07.408 140 11424.11 73.24 56795.90 88888.00 2018-05-20 09:21:07.908 140 11424.12 73.26 56795.87 88888.00 2018-05-20 09:21:08.408 140 11424.18 73.17 56795.88 88888.00 2018-05-20 09:21:08.908 140 11424.12 73.20 56795.91 88888.00 2018-05-20 09:21:09.408 140 11424.05 73.24 56795.91 88888.00 2018-05-20 09:21:09.908 140 11424.08 73.28 56795.94 88888.00 2018-05-20 09:21:10.408 140 11424.08 73.29 56795.95 88888.00 2018-05-20 09:21:10.908 140 11424.10 73.31 56795.91 88888.00 2018-05-20 09:21:11.408 140 11424.17 73.36 56795.91 88888.00 2018-05-20 09:21:11.908 140 11424.10 73.40 56795.94 88888.00 2018-05-20 09:21:12.408 140 11424.08 73.40 56795.99 88888.00 2018-05-20 09:21:12.908 140 11424.09 73.41 56795.95 88888.00 2018-05-20 09:21:13.408 140 11424.16 73.36 56795.94 88888.00 2018-05-20 09:21:13.908 140 11424.20 73.38 56795.87 88888.00 2018-05-20 09:21:14.408 140 11424.20 73.40 56795.75 88888.00 2018-05-20 09:21:14.908 140 11424.24 73.39 56795.69 88888.00 2018-05-20 09:21:15.408 140 11424.19 73.40 56795.72 88888.00 2018-05-20 09:21:15.908 140 11424.19 73.41 56795.72 88888.00 2018-05-20 09:21:16.408 140 11424.17 73.40 56795.73 88888.00 2018-05-20 09:21:16.908 140 11424.18 73.42 56795.81 88888.00 2018-05-20 09:21:17.408 140 11424.23 73.42 56795.81 88888.00 2018-05-20 09:21:17.908 140 11424.20 73.40 56795.85 88888.00 2018-05-20 09:21:18.408 140 11424.17 73.47 56795.82 88888.00 2018-05-20 09:21:18.908 140 11424.26 73.48 56795.76 88888.00 2018-05-20 09:21:19.408 140 11424.33 73.48 56795.71 88888.00 2018-05-20 09:21:19.908 140 11424.30 73.53 56795.72 88888.00 2018-05-20 09:21:20.408 140 11424.30 73.53 56795.76 88888.00 2018-05-20 09:21:20.908 140 11424.36 73.51 56795.76 88888.00 2018-05-20 09:21:21.408 140 11424.36 73.61 56795.74 88888.00 2018-05-20 09:21:21.908 140 11424.29 73.69 56795.74 88888.00 2018-05-20 09:21:22.408 140 11424.30 73.63 56795.78 88888.00 2018-05-20 09:21:22.908 140 11424.29 73.60 56795.82 88888.00 2018-05-20 09:21:23.408 140 11424.34 73.70 56795.84 88888.00 2018-05-20 09:21:23.908 140 11424.37 73.70 56795.79 88888.00 2018-05-20 09:21:24.408 140 11424.36 73.74 56795.79 88888.00 2018-05-20 09:21:24.908 140 11424.26 73.82 56795.88 88888.00 2018-05-20 09:21:25.408 140 11424.22 73.85 56795.94 88888.00 2018-05-20 09:21:25.908 140 11424.27 73.80 56795.94 88888.00 2018-05-20 09:21:26.908 140 11424.39 73.81 56795.95 88888.00 2018-05-20 09:21:27.408 140 11424.39 73.83 56795.94 88888.00 2018-05-20 09:21:27.908 140 11424.34 73.69 56795.93 88888.00 2018-05-20 09:21:28.408 140 11424.41 73.86 56795.90 88888.00 2018-05-20 09:21:28.908 140 11424.48 73.89 56795.86 88888.00 2018-05-20 09:21:29.408 140 11424.43 73.90 56795.88 88888.00 2018-05-20 09:21:29.908 140 11424.50 73.94 56795.92 88888.00 2018-05-20 09:21:30.408 140 11424.47 73.92 56795.93 88888.00 2018-05-20 09:21:30.908 140 11424.41 73.89 56795.92 88888.00 2018-05-20 09:21:31.408 140 11424.48 73.92 56795.95 88888.00 2018-05-20 09:21:31.908 140 11424.53 73.93 56795.98 88888.00 2018-05-20 09:21:32.408 140 11424.41 73.89 56796.03 88888.00 2018-05-20 09:21:32.908 140 11424.40 73.93 56796.01 88888.00 2018-05-20 09:21:33.408 140 11424.41 73.90 56795.94 88888.00 2018-05-20 09:21:33.908 140 11424.40 73.88 56796.01 88888.00 2018-05-20 09:21:34.408 140 11424.47 73.86 56796.04 88888.00 2018-05-20 09:21:34.908 140 11424.55 73.83 56796.06 88888.00 2018-05-20 09:21:35.408 140 11424.48 73.90 56796.05 88888.00 2018-05-20 09:21:35.908 140 11424.53 73.96 56796.10 88888.00 2018-05-20 09:21:36.408 140 11424.60 73.90 56796.14 88888.00 2018-05-20 09:21:36.908 140 11424.53 73.89 56796.17 88888.00 2018-05-20 09:21:37.408 140 11424.53 73.93 56796.12 88888.00 2018-05-20 09:21:37.908 140 11424.62 73.96 56796.17 88888.00 2018-05-20 09:21:38.408 140 11424.62 73.94 56796.19 88888.00 2018-05-20 09:21:38.908 140 11424.59 73.97 56796.17 88888.00 2018-05-20 09:21:39.408 140 11424.60 74.02 56796.18 88888.00 2018-05-20 09:21:39.908 140 11424.59 73.97 56796.21 88888.00 2018-05-20 09:21:40.408 140 11424.50 73.93 56796.29 88888.00 2018-05-20 09:21:40.908 140 11424.59 73.96 56796.31 88888.00 2018-05-20 09:21:41.408 140 11424.64 74.01 56796.42 88888.00 2018-05-20 09:21:41.908 140 11424.57 74.06 56796.51 88888.00 2018-05-20 09:21:42.408 140 11424.55 74.07 56796.57 88888.00 2018-05-20 09:21:42.908 140 11424.55 74.00 56796.62 88888.00 2018-05-20 09:21:43.408 140 11424.52 73.97 56796.70 88888.00 2018-05-20 09:21:43.908 140 11424.52 73.99 56796.76 88888.00 2018-05-20 09:21:44.408 140 11424.58 74.01 56796.81 88888.00 2018-05-20 09:21:44.908 140 11424.54 74.00 56796.88 88888.00 2018-05-20 09:21:45.408 140 11424.48 73.95 56796.96 88888.00 2018-05-20 09:21:45.908 140 11424.48 73.97 56796.98 88888.00 2018-05-20 09:21:46.408 140 11424.45 74.01 56797.00 88888.00 2018-05-20 09:21:46.908 140 11424.47 74.01 56797.07 88888.00 2018-05-20 09:21:47.408 140 11424.48 74.06 56797.13 88888.00 2018-05-20 09:21:47.908 140 11424.45 74.00 56797.13 88888.00 2018-05-20 09:21:48.408 140 11424.39 74.04 56797.13 88888.00 2018-05-20 09:21:48.908 140 11424.37 74.08 56797.25 88888.00 2018-05-20 09:21:49.408 140 11424.38 74.04 56797.33 88888.00 2018-05-20 09:21:49.908 140 11424.32 74.02 56797.36 88888.00 2018-05-20 09:21:50.408 140 11424.36 74.03 56797.40 88888.00 2018-05-20 09:21:50.908 140 11424.20 74.02 56797.44 88888.00 2018-05-20 09:21:51.408 140 11424.18 74.07 56797.51 88888.00 2018-05-20 09:21:51.908 140 11424.20 74.09 56797.64 88888.00 2018-05-20 09:21:52.408 140 11424.16 74.04 56797.68 88888.00 2018-05-20 09:21:52.908 140 11424.11 74.08 56797.73 88888.00 2018-05-20 09:21:53.408 140 11424.08 74.14 56797.79 88888.00 2018-05-20 09:21:53.908 140 11424.05 74.17 56797.83 88888.00 2018-05-20 09:21:54.408 140 11424.03 74.15 56797.87 88888.00 2018-05-20 09:21:54.908 140 11424.08 74.15 56797.92 88888.00 2018-05-20 09:21:55.408 140 11424.09 74.15 56797.98 88888.00 2018-05-20 09:21:55.908 140 11424.10 74.08 56797.98 88888.00 2018-05-20 09:21:56.408 140 11424.09 74.15 56797.93 88888.00 2018-05-20 09:21:56.908 140 11424.13 74.16 56797.92 88888.00 2018-05-20 09:21:57.408 140 11424.09 74.15 56797.94 88888.00 2018-05-20 09:21:58.408 140 11424.15 74.21 56797.98 88888.00 2018-05-20 09:21:58.908 140 11424.13 74.16 56797.98 88888.00 2018-05-20 09:21:59.408 140 11424.11 74.13 56797.99 88888.00 2018-05-20 09:21:59.908 140 11424.15 74.07 56797.97 88888.00 2018-05-20 09:22:00.408 140 11424.12 74.08 56797.97 88888.00 2018-05-20 09:22:00.908 140 11424.13 74.08 56797.98 88888.00 2018-05-20 09:22:01.408 140 11424.10 74.01 56797.96 88888.00 2018-05-20 09:22:01.908 140 11424.03 73.96 56797.92 88888.00 2018-05-20 09:22:02.408 140 11423.92 73.96 56797.89 88888.00 2018-05-20 09:22:02.908 140 11423.95 73.97 56797.92 88888.00 2018-05-20 09:22:03.408 140 11423.94 73.92 56797.93 88888.00 2018-05-20 09:22:03.908 140 11423.88 73.90 56797.94 88888.00 2018-05-20 09:22:04.408 140 11423.85 73.87 56797.90 88888.00 2018-05-20 09:22:04.908 140 11423.88 73.85 56797.91 88888.00 2018-05-20 09:22:05.408 140 11423.88 73.86 56797.91 88888.00 2018-05-20 09:22:05.908 140 11423.97 73.89 56797.96 88888.00 2018-05-20 09:22:06.408 140 11423.92 73.87 56797.94 88888.00 2018-05-20 09:22:06.908 140 11423.76 73.90 56797.97 88888.00 2018-05-20 09:22:07.408 140 11423.83 73.92 56797.93 88888.00 2018-05-20 09:22:07.908 140 11423.82 73.94 56798.00 88888.00 2018-05-20 09:22:08.408 140 11423.77 73.94 56798.04 88888.00 2018-05-20 09:22:08.908 140 11423.81 73.96 56798.04 88888.00 2018-05-20 09:22:09.408 140 11423.88 73.96 56798.00 88888.00 2018-05-20 09:22:09.908 140 11423.87 74.00 56797.98 88888.00 2018-05-20 09:22:10.408 140 11423.85 74.03 56797.91 88888.00 2018-05-20 09:22:10.908 140 11423.94 74.02 56797.81 88888.00 2018-05-20 09:22:11.408 140 11423.92 73.97 56797.70 88888.00 2018-05-20 09:22:11.908 140 11423.92 73.95 56797.74 88888.00 2018-05-20 09:22:12.408 140 11423.97 73.95 56797.74 88888.00 2018-05-20 09:22:12.908 140 11423.91 73.97 56797.72 88888.00 2018-05-20 09:22:13.409 140 11423.92 74.02 56797.73 88888.00 2018-05-20 09:22:13.909 140 11423.99 74.02 56797.70 88888.00 2018-05-20 09:22:14.409 140 11424.01 74.02 56797.59 88888.00 2018-05-20 09:22:14.909 140 11423.95 74.03 56797.57 88888.00 2018-05-20 09:22:15.409 140 11424.01 74.01 56797.57 88888.00 2018-05-20 09:22:15.909 140 11424.02 74.01 56797.57 88888.00 2018-05-20 09:22:16.409 140 11423.95 74.04 56797.49 88888.00 2018-05-20 09:22:16.909 140 11424.01 74.01 56797.47 88888.00 2018-05-20 09:22:17.409 140 11424.04 73.97 56797.44 88888.00 2018-05-20 09:22:17.909 140 11424.08 73.96 56797.45 88888.00 2018-05-20 09:22:18.409 140 11424.13 73.94 56797.35 88888.00 2018-05-20 09:22:18.909 140 11424.19 73.86 56797.30 88888.00 2018-05-20 09:22:19.409 140 11424.09 73.81 56797.34 88888.00 2018-05-20 09:22:19.909 140 11424.06 73.81 56797.38 88888.00 2018-05-20 09:22:20.409 140 11424.11 73.81 56797.34 88888.00 2018-05-20 09:22:20.909 140 11424.08 73.75 56797.35 88888.00 2018-05-20 09:22:21.409 140 11424.10 73.75 56797.30 88888.00 2018-05-20 09:22:21.909 140 11424.15 73.74 56797.28 88888.00 2018-05-20 09:22:22.409 140 11424.11 73.69 56797.26 88888.00 2018-05-20 09:22:22.909 140 11424.11 73.70 56797.26 88888.00 2018-05-20 09:22:23.409 140 11424.15 73.68 56797.27 88888.00 2018-05-20 09:22:23.909 140 11424.05 73.68 56797.22 88888.00 2018-05-20 09:22:24.409 140 11424.05 73.67 56797.17 88888.00 2018-05-20 09:22:24.909 140 11424.03 73.66 56797.10 88888.00 2018-05-20 09:22:25.409 140 11423.97 73.58 56797.07 88888.00 2018-05-20 09:22:25.909 140 11423.96 73.60 56797.10 88888.00 2018-05-20 09:22:26.409 140 11423.99 73.65 56797.04 88888.00 2018-05-20 09:22:26.909 140 11423.98 73.59 56797.02 88888.00 2018-05-20 09:22:27.409 140 11423.94 73.54 56797.02 88888.00 2018-05-20 09:22:27.909 140 11423.96 73.54 56797.01 88888.00 2018-05-20 09:22:28.409 140 11423.98 73.55 56796.97 88888.00 2018-05-20 09:22:28.909 140 11423.94 73.59 56796.97 88888.00 2018-05-20 09:22:29.409 140 11423.94 73.66 56797.00 88888.00 2018-05-20 09:22:29.909 140 11423.94 73.61 56796.97 88888.00 2018-05-20 09:22:30.409 140 11423.89 73.59 56796.94 88888.00 2018-05-20 09:22:30.909 140 11423.89 73.61 56796.89 88888.00 2018-05-20 09:22:31.409 140 11423.88 73.61 56796.82 88888.00 2018-05-20 09:22:31.909 140 11423.83 73.59 56796.82 88888.00 2018-05-20 09:22:32.409 140 11423.82 73.59 56796.83 88888.00 2018-05-20 09:22:32.909 140 11423.82 73.62 56796.88 88888.00 2018-05-20 09:22:33.409 140 11423.75 73.61 56796.93 88888.00 2018-05-20 09:22:33.909 140 11423.75 73.68 56796.93 88888.00 2018-05-20 09:22:34.409 140 11423.80 73.68 56796.96 88888.00 2018-05-20 09:22:34.909 140 11423.77 73.62 56796.97 88888.00 2018-05-20 09:22:35.409 140 11423.76 73.66 56796.97 88888.00 2018-05-20 09:22:35.909 140 11423.75 73.62 56796.97 88888.00 2018-05-20 09:22:36.409 140 11423.66 73.56 56796.98 88888.00 2018-05-20 09:22:36.909 140 11423.57 73.59 56796.97 88888.00 2018-05-20 09:22:37.409 140 11423.69 73.66 56796.98 88888.00 2018-05-20 09:22:37.909 140 11423.70 73.60 56797.02 88888.00 2018-05-20 09:22:38.409 140 11423.67 73.63 56797.07 88888.00 2018-05-20 09:22:38.909 140 11423.68 73.69 56797.07 88888.00 2018-05-20 09:22:39.909 140 11423.57 73.72 56797.04 88888.00 2018-05-20 09:22:40.409 140 11423.67 73.74 56797.03 88888.00 2018-05-20 09:22:40.909 140 11423.71 73.74 56797.01 88888.00 2018-05-20 09:22:41.409 140 11423.64 73.75 56797.04 88888.00 2018-05-20 09:22:41.909 140 11423.62 73.77 56797.03 88888.00 2018-05-20 09:22:42.409 140 11423.70 73.75 56797.03 88888.00 2018-05-20 09:22:42.909 140 11423.75 73.72 56797.03 88888.00 2018-05-20 09:22:43.409 140 11423.77 73.75 56796.96 88888.00 2018-05-20 09:22:43.909 140 11423.78 73.74 56796.95 88888.00 2018-05-20 09:22:44.409 140 11423.74 73.76 56796.95 88888.00 2018-05-20 09:22:44.909 140 11423.69 73.77 56796.95 88888.00 2018-05-20 09:22:45.409 140 11423.73 73.76 56796.96 88888.00 2018-05-20 09:22:45.909 140 11423.64 73.76 56797.00 88888.00 2018-05-20 09:22:46.409 140 11423.67 73.77 56797.03 88888.00 2018-05-20 09:22:46.909 140 11423.71 73.76 56797.07 88888.00 2018-05-20 09:22:47.409 140 11423.68 73.77 56797.12 88888.00 2018-05-20 09:22:47.909 140 11423.66 73.77 56797.14 88888.00 2018-05-20 09:22:48.409 140 11423.71 73.81 56797.17 88888.00 2018-05-20 09:22:48.909 140 11423.69 73.83 56797.23 88888.00 2018-05-20 09:22:49.409 140 11423.61 73.83 56797.29 88888.00 2018-05-20 09:22:49.909 140 11423.62 73.89 56797.33 88888.00 2018-05-20 09:22:50.409 140 11423.60 73.90 56797.34 88888.00 2018-05-20 09:22:50.909 140 11423.62 73.92 56797.40 88888.00 2018-05-20 09:22:51.409 140 11423.68 73.95 56797.45 88888.00 2018-05-20 09:22:51.909 140 11423.73 73.95 56797.42 88888.00 2018-05-20 09:22:52.409 140 11423.73 73.95 56797.44 88888.00 2018-05-20 09:22:52.909 140 11423.77 74.00 56797.45 88888.00 2018-05-20 09:22:53.409 140 11423.74 74.04 56797.51 88888.00 2018-05-20 09:22:53.909 140 11423.75 74.04 56797.54 88888.00 2018-05-20 09:22:54.409 140 11423.80 74.07 56797.57 88888.00 2018-05-20 09:22:54.909 140 11423.85 74.14 56797.61 88888.00 2018-05-20 09:22:55.409 140 11423.82 74.16 56797.62 88888.00 2018-05-20 09:22:55.909 140 11423.89 74.15 56797.66 88888.00 2018-05-20 09:22:56.409 140 11423.98 74.16 56797.71 88888.00 2018-05-20 09:22:56.909 140 11424.02 74.17 56797.66 88888.00 2018-05-20 09:22:57.409 140 11424.08 74.20 56797.68 88888.00 2018-05-20 09:22:57.909 140 11424.13 74.23 56797.74 88888.00 2018-05-20 09:22:58.409 140 11424.12 74.22 56797.75 88888.00 2018-05-20 09:22:58.909 140 11424.08 74.23 56797.73 88888.00 2018-05-20 09:22:59.409 140 11424.17 74.22 56797.72 88888.00 2018-05-20 09:22:59.909 140 11424.25 74.21 56797.74 88888.00 2018-05-20 09:23:00.409 140 11424.25 74.20 56797.81 88888.00 2018-05-20 09:23:00.909 140 11424.26 74.22 56797.83 88888.00 2018-05-20 09:23:01.409 140 11424.33 74.27 56797.74 88888.00 2018-05-20 09:23:01.909 140 11424.29 74.26 56797.77 88888.00 2018-05-20 09:23:02.409 140 11424.37 74.31 56797.85 88888.00 2018-05-20 09:23:02.909 140 11424.39 74.34 56797.90 88888.00 2018-05-20 09:23:03.409 140 11424.40 74.34 56797.91 88888.00 2018-05-20 09:23:03.909 140 11424.52 74.35 56797.90 88888.00 2018-05-20 09:23:04.409 140 11424.58 74.33 56797.87 88888.00 2018-05-20 09:23:04.909 140 11424.58 74.37 56797.84 88888.00 2018-05-20 09:23:05.409 140 11424.62 74.42 56797.79 88888.00 2018-05-20 09:23:05.909 140 11424.72 74.37 56797.81 88888.00 2018-05-20 09:23:06.409 140 11424.73 74.38 56797.73 88888.00 2018-05-20 09:23:06.909 140 11424.68 74.41 56797.64 88888.00 2018-05-20 09:23:07.409 140 11424.86 74.42 56797.61 88888.00 2018-05-20 09:23:07.909 140 11424.88 74.41 56797.65 88888.00 2018-05-20 09:23:08.409 140 11424.84 74.40 56797.70 88888.00 2018-05-20 09:23:08.909 140 11424.89 74.37 56797.62 88888.00 2018-05-20 09:23:09.409 140 11424.89 74.33 56797.59 88888.00 2018-05-20 09:23:09.909 140 11424.87 74.33 56797.52 88888.00 2018-05-20 09:23:10.409 140 11424.89 74.31 56797.51 88888.00 2018-05-20 09:23:11.409 140 11424.84 74.30 56797.45 88888.00 2018-05-20 09:23:11.909 140 11424.93 74.26 56797.45 88888.00 2018-05-20 09:23:12.409 140 11424.94 74.23 56797.47 88888.00 2018-05-20 09:23:12.909 140 11424.93 74.16 56797.46 88888.00 2018-05-20 09:23:13.409 140 11424.96 74.17 56797.49 88888.00 2018-05-20 09:23:13.909 140 11424.98 74.19 56797.47 88888.00 2018-05-20 09:23:14.409 140 11424.95 74.17 56797.45 88888.00 2018-05-20 09:23:14.909 140 11424.95 74.23 56797.46 88888.00 2018-05-20 09:23:15.409 140 11424.95 74.24 56797.53 88888.00 2018-05-20 09:23:15.909 140 11424.95 74.24 56797.54 88888.00 2018-05-20 09:23:16.409 140 11424.95 74.27 56797.59 88888.00 2018-05-20 09:23:16.909 140 11424.95 74.22 56797.62 88888.00 2018-05-20 09:23:17.409 140 11424.87 74.22 56797.67 88888.00 2018-05-20 09:23:17.909 140 11424.91 74.24 56797.73 88888.00 2018-05-20 09:23:18.409 140 11424.94 74.26 56797.78 88888.00 2018-05-20 09:23:18.909 140 11424.91 74.30 56797.75 88888.00 2018-05-20 09:23:19.409 140 11425.00 74.35 56797.80 88888.00 2018-05-20 09:23:19.909 140 11425.03 74.40 56797.89 88888.00 2018-05-20 09:23:20.409 140 11424.92 74.42 56797.93 88888.00 2018-05-20 09:23:21.409 140 11424.95 74.50 56797.99 88888.00 2018-05-20 09:23:21.909 140 11424.89 74.51 56798.10 88888.00 2018-05-20 09:23:22.409 140 11424.86 74.56 56798.16 88888.00 2018-05-20 09:23:22.909 140 11425.02 74.57 56798.17 88888.00 2018-05-20 09:23:23.409 140 11424.98 74.55 56798.19 88888.00 2018-05-20 09:23:23.909 140 11424.94 74.60 56798.26 88888.00 2018-05-20 09:23:24.409 140 11424.95 74.63 56798.31 88888.00 2018-05-20 09:23:24.909 140 11424.94 74.69 56798.32 88888.00 2018-05-20 09:23:25.409 140 11424.89 74.70 56798.31 88888.00 2018-05-20 09:23:25.909 140 11424.88 74.77 56798.35 88888.00 2018-05-20 09:23:26.409 140 11424.88 74.75 56798.36 88888.00 2018-05-20 09:23:26.909 140 11424.88 74.76 56798.35 88888.00 2018-05-20 09:23:27.409 140 11424.92 74.72 56798.38 88888.00 2018-05-20 09:23:27.909 140 11424.89 74.76 56798.37 88888.00 2018-05-20 09:23:28.409 140 11424.87 74.79 56798.38 88888.00 2018-05-20 09:23:28.909 140 11424.88 74.78 56798.39 88888.00 2018-05-20 09:23:29.409 140 11424.91 74.74 56798.44 88888.00 2018-05-20 09:23:29.909 140 11424.88 74.77 56798.56 88888.00 2018-05-20 09:23:30.409 140 11424.92 74.83 56798.57 88888.00 2018-05-20 09:23:30.909 140 11424.91 74.83 56798.56 88888.00 2018-05-20 09:23:31.409 140 11424.86 74.79 56798.57 88888.00 2018-05-20 09:23:31.909 140 11424.88 74.83 56798.57 88888.00 2018-05-20 09:23:32.409 140 11424.89 74.81 56798.57 88888.00 2018-05-20 09:23:32.909 140 11424.85 74.77 56798.55 88888.00 2018-05-20 09:23:33.409 140 11424.80 74.76 56798.54 88888.00 2018-05-20 09:23:33.909 140 11424.85 74.81 56798.55 88888.00 2018-05-20 09:23:34.409 140 11424.84 74.75 56798.57 88888.00 2018-05-20 09:23:34.909 140 11424.92 74.71 56798.54 88888.00 2018-05-20 09:23:35.409 140 11425.02 74.74 56798.49 88888.00 2018-05-20 09:23:35.909 140 11424.96 74.69 56798.44 88888.00 2018-05-20 09:23:36.409 140 11424.92 74.67 56798.41 88888.00 2018-05-20 09:23:36.909 140 11424.96 74.69 56798.38 88888.00 2018-05-20 09:23:37.409 140 11424.96 74.67 56798.43 88888.00 2018-05-20 09:23:37.909 140 11424.96 74.65 56798.35 88888.00 2018-05-20 09:23:38.409 140 11425.00 74.68 56798.34 88888.00 2018-05-20 09:23:38.909 140 11425.06 74.67 56798.31 88888.00 2018-05-20 09:23:39.409 140 11425.02 74.64 56798.34 88888.00 2018-05-20 09:23:39.909 140 11425.05 74.67 56798.36 88888.00 2018-05-20 09:23:40.409 140 11425.03 74.70 56798.31 88888.00 2018-05-20 09:23:40.909 140 11425.01 74.69 56798.24 88888.00 2018-05-20 09:23:41.409 140 11425.02 74.74 56798.20 88888.00 2018-05-20 09:23:41.909 140 11425.06 74.76 56798.28 88888.00 2018-05-20 09:23:42.409 140 11424.96 74.75 56798.32 88888.00 2018-05-20 09:23:42.909 140 11425.03 74.75 56798.41 88888.00 2018-05-20 09:23:43.409 140 11425.16 74.71 56798.42 88888.00 2018-05-20 09:23:43.909 140 11425.09 74.72 56798.36 88888.00 2018-05-20 09:23:44.409 140 11425.12 74.79 56798.43 88888.00 2018-05-20 09:23:44.909 140 11425.17 74.84 56798.49 88888.00 2018-05-20 09:23:45.409 140 11425.17 74.84 56798.47 88888.00 2018-05-20 09:23:45.909 140 11425.19 74.87 56798.48 88888.00 2018-05-20 09:23:46.409 140 11425.27 74.85 56798.48 88888.00 2018-05-20 09:23:46.909 140 11425.33 74.88 56798.44 88888.00 2018-05-20 09:23:47.409 140 11425.33 74.96 56798.45 88888.00 2018-05-20 09:23:47.909 140 11425.34 74.97 56798.50 88888.00 2018-05-20 09:23:48.409 140 11425.30 74.98 56798.49 88888.00 2018-05-20 09:23:48.909 140 11425.24 74.98 56798.45 88888.00 2018-05-20 09:23:49.409 140 11425.38 75.06 56798.49 88888.00 2018-05-20 09:23:49.909 140 11425.45 75.10 56798.48 88888.00 2018-05-20 09:23:50.409 140 11425.37 75.12 56798.50 88888.00 2018-05-20 09:23:50.909 140 11425.37 75.21 56798.55 88888.00 2018-05-20 09:23:51.409 140 11425.43 75.23 56798.57 88888.00 2018-05-20 09:23:51.909 140 11425.38 75.22 56798.56 88888.00 2018-05-20 09:23:52.909 140 11425.47 75.28 56798.55 88888.00 2018-05-20 09:23:53.409 140 11425.50 75.31 56798.55 88888.00 2018-05-20 09:23:53.909 140 11425.56 75.40 56798.54 88888.00 2018-05-20 09:23:54.409 140 11425.62 75.38 56798.51 88888.00 2018-05-20 09:23:54.909 140 11425.65 75.35 56798.48 88888.00 2018-05-20 09:23:55.409 140 11425.68 75.39 56798.44 88888.00 2018-05-20 09:23:55.909 140 11425.78 75.38 56798.44 88888.00 2018-05-20 09:23:56.409 140 11425.80 75.35 56798.44 88888.00 2018-05-20 09:23:56.909 140 11425.83 75.38 56798.49 88888.00 2018-05-20 09:23:57.409 140 11425.96 75.40 56798.50 88888.00 2018-05-20 09:23:57.909 140 11425.94 75.38 56798.49 88888.00 2018-05-20 09:23:58.409 140 11425.94 75.40 56798.44 88888.00 2018-05-20 09:23:58.909 140 11426.06 75.42 56798.44 88888.00 2018-05-20 09:23:59.409 140 11426.08 75.40 56798.49 88888.00 2018-05-20 09:23:59.909 140 11426.11 75.44 56798.49 88888.00 2018-05-20 09:24:00.909 140 11426.25 75.39 56798.48 88888.00 2018-05-20 09:24:01.409 140 11426.19 75.45 56798.50 88888.00 2018-05-20 09:24:01.909 140 11426.25 75.50 56798.49 88888.00 2018-05-20 09:24:02.409 140 11426.28 75.49 56798.42 88888.00 2018-05-20 09:24:02.909 140 11426.28 75.50 56798.42 88888.00 2018-05-20 09:24:03.409 140 11426.34 75.59 56798.47 88888.00 2018-05-20 09:24:03.909 140 11426.42 75.60 56798.44 88888.00 2018-05-20 09:24:04.409 140 11426.38 75.59 56798.47 88888.00 2018-05-20 09:24:04.909 140 11426.40 75.65 56798.50 88888.00 2018-05-20 09:24:05.409 140 11426.55 75.69 56798.48 88888.00 2018-05-20 09:24:05.909 140 11426.49 75.71 56798.43 88888.00 2018-05-20 09:24:06.409 140 11426.60 75.74 56798.47 88888.00 2018-05-20 09:24:06.909 140 11426.70 75.73 56798.37 88888.00 2018-05-20 09:24:07.409 140 11426.68 75.73 56798.29 88888.00 2018-05-20 09:24:07.909 140 11426.70 75.80 56798.35 88888.00 2018-05-20 09:24:08.409 140 11426.77 75.84 56798.36 88888.00 2018-05-20 09:24:08.909 140 11426.73 75.79 56798.36 88888.00 2018-05-20 09:24:09.409 140 11426.73 75.83 56798.35 88888.00 2018-05-20 09:24:09.909 140 11426.76 75.90 56798.31 88888.00 2018-05-20 09:24:10.409 140 11426.73 75.87 56798.29 88888.00 2018-05-20 09:24:10.909 140 11426.74 75.91 56798.30 88888.00 2018-05-20 09:24:11.409 140 11426.76 75.93 56798.35 88888.00 2018-05-20 09:24:11.909 140 11426.75 75.91 56798.30 88888.00 2018-05-20 09:24:12.409 140 11426.70 75.89 56798.31 88888.00 2018-05-20 09:24:12.909 140 11426.74 75.91 56798.29 88888.00 2018-05-20 09:24:13.409 140 11426.70 75.86 56798.23 88888.00 2018-05-20 09:24:13.909 140 11426.61 75.91 56798.28 88888.00 2018-05-20 09:24:14.409 140 11426.65 75.97 56798.25 88888.00 2018-05-20 09:24:14.909 140 11426.63 75.94 56798.24 88888.00 2018-05-20 09:24:15.409 140 11426.55 75.97 56798.26 88888.00 2018-05-20 09:24:15.909 140 11426.56 75.98 56798.28 88888.00 2018-05-20 09:24:16.409 140 11426.58 75.97 56798.32 88888.00 2018-05-20 09:24:16.909 140 11426.51 75.96 56798.29 88888.00 2018-05-20 09:24:17.409 140 11426.47 75.93 56798.30 88888.00 2018-05-20 09:24:17.909 140 11426.49 75.92 56798.32 88888.00 2018-05-20 09:24:18.409 140 11426.44 75.90 56798.37 88888.00 2018-05-20 09:24:18.909 140 11426.41 75.98 56798.41 88888.00 2018-05-20 09:24:19.409 140 11426.46 76.00 56798.42 88888.00 2018-05-20 09:24:19.909 140 11426.45 76.00 56798.43 88888.00 2018-05-20 09:24:20.409 140 11426.51 75.99 56798.44 88888.00 2018-05-20 09:24:20.910 140 11426.51 76.00 56798.44 88888.00 2018-05-20 09:24:21.410 140 11426.45 76.03 56798.45 88888.00 2018-05-20 09:24:21.910 140 11426.45 76.07 56798.49 88888.00 2018-05-20 09:24:22.410 140 11426.52 76.10 56798.48 88888.00 2018-05-20 09:24:22.910 140 11426.53 76.11 56798.47 88888.00 2018-05-20 09:24:23.410 140 11426.53 76.06 56798.43 88888.00 2018-05-20 09:24:24.410 140 11426.49 76.04 56798.48 88888.00 2018-05-20 09:24:24.910 140 11426.54 76.04 56798.51 88888.00 2018-05-20 09:24:25.410 140 11426.58 76.10 56798.54 88888.00 2018-05-20 09:24:25.910 140 11426.60 76.10 56798.51 88888.00 2018-05-20 09:24:26.410 140 11426.56 76.07 56798.52 88888.00 2018-05-20 09:24:26.910 140 11426.55 76.11 56798.54 88888.00 2018-05-20 09:24:27.410 140 11426.60 76.08 56798.56 88888.00 2018-05-20 09:24:27.910 140 11426.58 76.12 56798.57 88888.00 2018-05-20 09:24:28.410 140 11426.54 76.20 56798.61 88888.00 2018-05-20 09:24:28.910 140 11426.56 76.17 56798.61 88888.00 2018-05-20 09:24:29.410 140 11426.52 76.14 56798.60 88888.00 2018-05-20 09:24:29.910 140 11426.54 76.17 56798.68 88888.00 2018-05-20 09:24:30.410 140 11426.58 76.17 56798.75 88888.00 2018-05-20 09:24:30.910 140 11426.52 76.12 56798.73 88888.00 2018-05-20 09:24:31.410 140 11426.49 76.20 56798.79 88888.00 2018-05-20 09:24:31.910 140 11426.48 76.21 56798.89 88888.00 2018-05-20 09:24:32.410 140 11426.49 76.23 56798.93 88888.00 2018-05-20 09:24:32.910 140 11426.49 76.21 56799.00 88888.00 2018-05-20 09:24:33.410 140 11426.59 76.21 56799.06 88888.00 2018-05-20 09:24:34.410 140 11426.54 76.33 56799.15 88888.00 2018-05-20 09:24:34.910 140 11426.58 76.30 56799.16 88888.00 2018-05-20 09:24:35.410 140 11426.58 76.25 56799.16 88888.00 2018-05-20 09:24:35.910 140 11426.52 76.25 56799.22 88888.00 2018-05-20 09:24:36.410 140 11426.63 76.30 56799.32 88888.00 2018-05-20 09:24:36.910 140 11426.69 76.30 56799.28 88888.00 2018-05-20 09:24:37.410 140 11426.70 76.31 56799.31 88888.00 2018-05-20 09:24:37.910 140 11426.72 76.31 56799.34 88888.00 2018-05-20 09:24:38.410 140 11426.66 76.33 56799.34 88888.00 2018-05-20 09:24:38.910 140 11426.66 76.35 56799.38 88888.00 2018-05-20 09:24:39.410 140 11426.76 76.40 56799.33 88888.00 2018-05-20 09:24:39.910 140 11426.81 76.44 56799.35 88888.00 2018-05-20 09:24:40.410 140 11426.81 76.42 56799.43 88888.00 2018-05-20 09:24:40.910 140 11426.82 76.45 56799.44 88888.00 2018-05-20 09:24:41.410 140 11426.82 76.46 56799.46 88888.00 2018-05-20 09:24:41.910 140 11426.87 76.48 56799.48 88888.00 2018-05-20 09:24:42.410 140 11426.89 76.51 56799.50 88888.00 2018-05-20 09:24:42.910 140 11426.91 76.48 56799.52 88888.00 2018-05-20 09:24:43.410 140 11426.84 76.47 56799.56 88888.00 2018-05-20 09:24:43.910 140 11426.91 76.54 56799.60 88888.00 2018-05-20 09:24:44.410 140 11426.91 76.64 56799.65 88888.00 2018-05-20 09:24:44.910 140 11426.86 76.61 56799.69 88888.00 2018-05-20 09:24:45.410 140 11426.84 76.62 56799.70 88888.00 2018-05-20 09:24:45.910 140 11426.93 76.65 56799.70 88888.00 2018-05-20 09:24:46.410 140 11426.91 76.65 56799.76 88888.00 2018-05-20 09:24:46.910 140 11426.88 76.64 56799.82 88888.00 2018-05-20 09:24:47.410 140 11426.94 76.64 56799.83 88888.00 2018-05-20 09:24:47.910 140 11426.88 76.67 56799.89 88888.00 2018-05-20 09:24:48.410 140 11426.88 76.71 56799.89 88888.00 2018-05-20 09:24:48.910 140 11426.89 76.66 56799.91 88888.00 2018-05-20 09:24:49.410 140 11426.89 76.61 56799.96 88888.00 2018-05-20 09:24:49.910 140 11426.88 76.62 56799.99 88888.00 2018-05-20 09:24:50.410 140 11426.90 76.66 56800.02 88888.00 2018-05-20 09:24:50.910 140 11426.89 76.67 56800.01 88888.00 2018-05-20 09:24:51.410 140 11426.83 76.60 56799.93 88888.00 2018-05-20 09:24:51.910 140 11426.87 76.61 56799.91 88888.00 2018-05-20 09:24:52.410 140 11426.84 76.65 56799.91 88888.00 2018-05-20 09:24:52.910 140 11426.82 76.66 56799.96 88888.00 2018-05-20 09:24:53.410 140 11426.86 76.66 56799.96 88888.00 2018-05-20 09:24:53.910 140 11426.79 76.67 56800.01 88888.00 2018-05-20 09:24:54.410 140 11426.72 76.67 56799.99 88888.00 2018-05-20 09:24:54.910 140 11426.79 76.69 56800.02 88888.00 2018-05-20 09:24:55.410 140 11426.84 76.68 56800.03 88888.00 2018-05-20 09:24:55.910 140 11426.81 76.64 56800.01 88888.00 2018-05-20 09:24:56.410 140 11426.84 76.69 56800.02 88888.00 2018-05-20 09:24:56.910 140 11426.88 76.72 56799.98 88888.00 2018-05-20 09:24:57.410 140 11426.83 76.67 56799.98 88888.00 2018-05-20 09:24:57.910 140 11426.83 76.75 56800.01 88888.00 2018-05-20 09:24:58.410 140 11426.84 76.78 56799.98 88888.00 2018-05-20 09:24:58.910 140 11426.74 76.76 56799.92 88888.00 2018-05-20 09:24:59.410 140 11426.76 76.74 56799.92 88888.00 2018-05-20 09:24:59.910 140 11426.87 76.73 56799.88 88888.00 2018-05-20 09:25:00.410 140 11426.88 76.73 56799.86 88888.00 2018-05-20 09:25:00.910 140 11426.77 76.74 56799.84 88888.00 2018-05-20 09:25:01.410 140 11426.80 76.75 56799.85 88888.00 2018-05-20 09:25:01.910 140 11426.79 76.68 56799.86 88888.00 2018-05-20 09:25:02.410 140 11426.77 76.65 56799.80 88888.00 2018-05-20 09:25:02.910 140 11426.81 76.71 56799.82 88888.00 2018-05-20 09:25:03.410 140 11426.80 76.67 56799.73 88888.00 2018-05-20 09:25:03.910 140 11426.77 76.72 56799.70 88888.00 2018-05-20 09:25:04.410 140 11426.75 76.71 56799.66 88888.00 2018-05-20 09:25:04.910 140 11426.74 76.71 56799.58 88888.00 2018-05-20 09:25:05.910 140 11426.73 76.74 56799.45 88888.00 2018-05-20 09:25:06.410 140 11426.73 76.79 56799.41 88888.00 2018-05-20 09:25:06.910 140 11426.73 76.78 56799.41 88888.00 2018-05-20 09:25:07.410 140 11426.77 76.82 56799.31 88888.00 2018-05-20 09:25:07.910 140 11426.84 76.85 56799.29 88888.00 2018-05-20 09:25:08.410 140 11426.81 76.87 56799.29 88888.00 2018-05-20 09:25:08.910 140 11426.86 76.89 56799.25 88888.00 2018-05-20 09:25:09.410 140 11426.96 76.94 56799.13 88888.00 2018-05-20 09:25:09.910 140 11426.88 76.92 56799.06 88888.00 2018-05-20 09:25:10.410 140 11426.95 76.88 56799.02 88888.00 2018-05-20 09:25:10.910 140 11427.01 76.89 56799.05 88888.00 2018-05-20 09:25:11.410 140 11426.93 76.91 56799.05 88888.00 2018-05-20 09:25:11.910 140 11426.91 76.94 56799.05 88888.00 2018-05-20 09:25:12.410 140 11426.97 76.92 56799.06 88888.00 2018-05-20 09:25:12.910 140 11427.01 76.95 56798.99 88888.00 2018-05-20 09:25:13.910 140 11427.05 76.98 56798.96 88888.00 2018-05-20 09:25:14.410 140 11427.05 76.99 56798.92 88888.00 2018-05-20 09:25:14.910 140 11427.04 77.01 56798.88 88888.00 2018-05-20 09:25:15.910 140 11427.19 77.03 56798.92 88888.00 2018-05-20 09:25:16.410 140 11427.16 77.06 56798.93 88888.00 2018-05-20 09:25:16.910 140 11427.19 77.06 56798.92 88888.00 2018-05-20 09:25:17.410 140 11427.18 77.07 56798.93 88888.00 2018-05-20 09:25:17.910 140 11427.11 77.08 56798.93 88888.00 2018-05-20 09:25:18.410 140 11427.15 77.09 56798.92 88888.00 2018-05-20 09:25:18.910 140 11427.24 77.09 56798.90 88888.00 2018-05-20 09:25:19.410 140 11427.17 77.15 56798.92 88888.00 2018-05-20 09:25:19.910 140 11427.18 77.12 56798.97 88888.00 2018-05-20 09:25:20.410 140 11427.22 77.07 56798.94 88888.00 2018-05-20 09:25:20.910 140 11427.19 77.05 56798.92 88888.00 2018-05-20 09:25:21.410 140 11427.18 77.02 56798.95 88888.00 2018-05-20 09:25:21.910 140 11427.24 77.02 56798.95 88888.00 2018-05-20 09:25:22.410 140 11427.21 77.03 56798.95 88888.00 2018-05-20 09:25:22.910 140 11427.11 76.99 56798.96 88888.00 2018-05-20 09:25:23.410 140 11427.19 76.99 56798.96 88888.00 2018-05-20 09:25:23.910 140 11427.17 77.00 56798.89 88888.00 2018-05-20 09:25:24.410 140 11427.16 76.99 56798.87 88888.00 2018-05-20 09:25:24.910 140 11427.21 77.05 56798.89 88888.00 2018-05-20 09:25:25.410 140 11427.24 77.05 56798.94 88888.00 2018-05-20 09:25:25.910 140 11427.18 77.06 56798.96 88888.00 2018-05-20 09:25:26.410 140 11427.21 77.07 56798.93 88888.00 2018-05-20 09:25:26.910 140 11427.28 77.07 56798.94 88888.00 2018-05-20 09:25:27.410 140 11427.26 77.06 56798.92 88888.00 2018-05-20 09:25:27.910 140 11427.24 77.07 56798.93 88888.00 2018-05-20 09:25:28.410 140 11427.29 77.07 56799.00 88888.00 2018-05-20 09:25:28.910 140 11427.19 77.07 56799.05 88888.00 2018-05-20 09:25:29.410 140 11427.17 77.08 56799.12 88888.00 2018-05-20 09:25:29.910 140 11427.22 77.14 56799.11 88888.00 2018-05-20 09:25:30.410 140 11427.25 77.10 56799.13 88888.00 2018-05-20 09:25:30.910 140 11427.28 77.15 56799.14 88888.00 2018-05-20 09:25:31.410 140 11427.25 77.16 56799.15 88888.00 2018-05-20 09:25:31.910 140 11427.16 77.12 56799.15 88888.00 2018-05-20 09:25:32.410 140 11427.15 77.07 56799.19 88888.00 2018-05-20 09:25:32.910 140 11427.21 77.07 56799.21 88888.00 2018-05-20 09:25:33.410 140 11427.18 77.05 56799.25 88888.00 2018-05-20 09:25:33.910 140 11427.15 77.08 56799.21 88888.00 2018-05-20 09:25:34.410 140 11427.14 77.06 56799.24 88888.00 2018-05-20 09:25:34.910 140 11427.17 77.02 56799.25 88888.00 2018-05-20 09:25:35.410 140 11427.11 77.02 56799.22 88888.00 2018-05-20 09:25:35.910 140 11427.15 77.06 56799.18 88888.00 2018-05-20 09:25:36.410 140 11427.18 77.10 56799.15 88888.00 2018-05-20 09:25:36.910 140 11427.17 77.16 56799.20 88888.00 2018-05-20 09:25:37.410 140 11427.24 77.16 56799.24 88888.00 2018-05-20 09:25:37.910 140 11427.30 77.20 56799.20 88888.00 2018-05-20 09:25:38.410 140 11427.24 77.22 56799.21 88888.00 2018-05-20 09:25:38.910 140 11427.28 77.23 56799.27 88888.00 2018-05-20 09:25:39.410 140 11427.28 77.22 56799.25 88888.00 2018-05-20 09:25:39.910 140 11427.16 77.23 56799.22 88888.00 2018-05-20 09:25:40.410 140 11427.19 77.27 56799.24 88888.00 2018-05-20 09:25:40.910 140 11427.24 77.27 56799.28 88888.00 2018-05-20 09:25:41.410 140 11427.21 77.27 56799.35 88888.00 2018-05-20 09:25:41.910 140 11427.21 77.33 56799.37 88888.00 2018-05-20 09:25:42.410 140 11427.26 77.34 56799.39 88888.00 2018-05-20 09:25:42.910 140 11427.24 77.34 56799.40 88888.00 2018-05-20 09:25:43.410 140 11427.24 77.41 56799.47 88888.00 2018-05-20 09:25:43.910 140 11427.30 77.46 56799.50 88888.00 2018-05-20 09:25:44.410 140 11427.22 77.47 56799.53 88888.00 2018-05-20 09:25:44.910 140 11427.22 77.48 56799.58 88888.00 2018-05-20 09:25:45.410 140 11427.25 77.50 56799.58 88888.00 2018-05-20 09:25:45.910 140 11427.19 77.55 56799.54 88888.00 2018-05-20 09:25:46.410 140 11427.12 77.61 56799.59 88888.00 2018-05-20 09:25:47.410 140 11427.24 77.67 56799.77 88888.00 2018-05-20 09:25:47.910 140 11427.12 77.64 56799.80 88888.00 2018-05-20 09:25:48.410 140 11427.15 77.63 56799.85 88888.00 2018-05-20 09:25:48.910 140 11427.17 77.63 56799.91 88888.00 2018-05-20 09:25:49.410 140 11427.09 77.66 56799.92 88888.00 2018-05-20 09:25:49.910 140 11427.09 77.67 56799.93 88888.00 2018-05-20 09:25:50.410 140 11427.14 77.67 56799.91 88888.00 2018-05-20 09:25:50.910 140 11427.15 77.62 56799.89 88888.00 2018-05-20 09:25:51.410 140 11427.11 77.64 56799.99 88888.00 2018-05-20 09:25:51.910 140 11427.12 77.75 56800.04 88888.00 2018-05-20 09:25:52.410 140 11427.09 77.70 56800.05 88888.00 2018-05-20 09:25:52.910 140 11427.12 77.69 56800.09 88888.00 2018-05-20 09:25:53.410 140 11427.18 77.70 56800.11 88888.00 2018-05-20 09:25:53.910 140 11427.17 77.71 56800.17 88888.00 2018-05-20 09:25:54.410 140 11427.16 77.78 56800.17 88888.00 2018-05-20 09:25:54.910 140 11427.22 77.85 56800.20 88888.00 2018-05-20 09:25:55.410 140 11427.12 77.89 56800.24 88888.00 2018-05-20 09:25:55.910 140 11427.09 77.95 56800.29 88888.00 2018-05-20 09:25:56.410 140 11427.14 77.96 56800.29 88888.00 2018-05-20 09:25:57.410 140 11427.04 77.98 56800.41 88888.00 2018-05-20 09:25:57.910 140 11427.07 77.98 56800.42 88888.00 2018-05-20 09:25:58.410 140 11427.04 77.91 56800.38 88888.00 2018-05-20 09:25:58.910 140 11427.03 77.91 56800.38 88888.00 2018-05-20 09:25:59.410 140 11427.04 77.97 56800.38 88888.00 2018-05-20 09:25:59.910 140 11427.03 77.95 56800.40 88888.00 2018-05-20 09:26:00.410 140 11427.03 77.95 56800.44 88888.00 2018-05-20 09:26:00.910 140 11427.05 77.95 56800.49 88888.00 2018-05-20 09:26:01.410 140 11427.09 78.01 56800.53 88888.00 2018-05-20 09:26:01.910 140 11427.12 78.04 56800.53 88888.00 2018-05-20 09:26:02.410 140 11427.11 78.03 56800.62 88888.00 2018-05-20 09:26:02.910 140 11427.17 78.04 56800.65 88888.00 2018-05-20 09:26:03.410 140 11427.12 78.01 56800.65 88888.00 2018-05-20 09:26:03.910 140 11427.15 78.05 56800.60 88888.00 2018-05-20 09:26:04.410 140 11427.16 78.05 56800.56 88888.00 2018-05-20 09:26:04.910 140 11427.14 78.08 56800.54 88888.00 2018-05-20 09:26:05.410 140 11427.19 78.10 56800.59 88888.00 2018-05-20 09:26:05.910 140 11427.25 78.10 56800.61 88888.00 2018-05-20 09:26:06.410 140 11427.26 78.07 56800.62 88888.00 2018-05-20 09:26:06.910 140 11427.24 78.15 56800.63 88888.00 2018-05-20 09:26:07.410 140 11427.35 78.18 56800.67 88888.00 2018-05-20 09:26:07.910 140 11427.35 78.21 56800.73 88888.00 2018-05-20 09:26:08.410 140 11427.32 78.25 56800.76 88888.00 2018-05-20 09:26:08.910 140 11427.39 78.25 56800.72 88888.00 2018-05-20 09:26:09.410 140 11427.42 78.28 56800.70 88888.00 2018-05-20 09:26:09.910 140 11427.39 78.29 56800.66 88888.00 2018-05-20 09:26:10.410 140 11427.45 78.30 56800.62 88888.00 2018-05-20 09:26:10.910 140 11427.50 78.30 56800.61 88888.00 2018-05-20 09:26:11.410 140 11427.46 78.34 56800.60 88888.00 2018-05-20 09:26:11.910 140 11427.46 78.41 56800.65 88888.00 2018-05-20 09:26:12.410 140 11427.52 78.43 56800.65 88888.00 2018-05-20 09:26:12.910 140 11427.49 78.42 56800.62 88888.00 2018-05-20 09:26:13.410 140 11427.54 78.44 56800.62 88888.00 2018-05-20 09:26:13.910 140 11427.58 78.48 56800.67 88888.00 2018-05-20 09:26:14.410 140 11427.57 78.51 56800.66 88888.00 2018-05-20 09:26:14.910 140 11427.58 78.49 56800.62 88888.00 2018-05-20 09:26:15.410 140 11427.60 78.50 56800.66 88888.00 2018-05-20 09:26:15.910 140 11427.63 78.53 56800.65 88888.00 2018-05-20 09:26:16.410 140 11427.63 78.56 56800.65 88888.00 2018-05-20 09:26:16.910 140 11427.71 78.57 56800.66 88888.00 2018-05-20 09:26:17.410 140 11427.71 78.57 56800.68 88888.00 2018-05-20 09:26:17.910 140 11427.70 78.62 56800.73 88888.00 2018-05-20 09:26:19.410 140 11427.78 78.73 56800.76 88888.00 2018-05-20 09:26:19.910 140 11427.90 78.71 56800.80 88888.00 2018-05-20 09:26:20.410 140 11427.97 78.73 56800.79 88888.00 2018-05-20 09:26:20.910 140 11428.00 78.76 56800.85 88888.00 2018-05-20 09:26:21.410 140 11428.04 78.75 56800.85 88888.00 2018-05-20 09:26:21.910 140 11428.05 78.72 56800.82 88888.00 2018-05-20 09:26:22.410 140 11428.04 78.73 56800.79 88888.00 2018-05-20 09:26:22.910 140 11428.09 78.78 56800.79 88888.00 2018-05-20 09:26:23.410 140 11428.15 78.79 56800.80 88888.00 2018-05-20 09:26:23.910 140 11428.11 78.83 56800.82 88888.00 2018-05-20 09:26:24.410 140 11428.19 78.84 56800.82 88888.00 2018-05-20 09:26:24.910 140 11428.22 78.84 56800.82 88888.00 2018-05-20 09:26:25.410 140 11428.21 78.85 56800.87 88888.00 2018-05-20 09:26:25.910 140 11428.22 78.91 56800.92 88888.00 2018-05-20 09:26:26.410 140 11428.26 78.92 56800.99 88888.00 2018-05-20 09:26:26.910 140 11428.27 78.92 56800.93 88888.00 2018-05-20 09:26:27.410 140 11428.23 78.98 56800.93 88888.00 2018-05-20 09:26:27.910 140 11428.21 79.04 56800.96 88888.00 2018-05-20 09:26:28.410 140 11428.18 79.05 56800.95 88888.00 2018-05-20 09:26:28.910 140 11428.20 79.10 56801.00 88888.00 2018-05-20 09:26:29.411 140 11428.26 79.06 56800.95 88888.00 2018-05-20 09:26:29.911 140 11428.21 79.00 56800.93 88888.00 2018-05-20 09:26:30.411 140 11428.18 79.02 56800.94 88888.00 2018-05-20 09:26:30.911 140 11428.22 79.02 56800.96 88888.00 2018-05-20 09:26:31.411 140 11428.20 78.99 56800.93 88888.00 2018-05-20 09:26:31.911 140 11428.22 79.00 56800.89 88888.00 2018-05-20 09:26:32.411 140 11428.34 79.00 56800.86 88888.00 2018-05-20 09:26:32.911 140 11428.30 78.94 56800.78 88888.00 2018-05-20 09:26:33.411 140 11428.19 78.89 56800.81 88888.00 2018-05-20 09:26:33.911 140 11428.21 78.84 56800.79 88888.00 2018-05-20 09:26:34.411 140 11428.27 78.87 56800.69 88888.00 2018-05-20 09:26:34.911 140 11428.21 78.87 56800.66 88888.00 2018-05-20 09:26:35.411 140 11428.33 78.87 56800.59 88888.00 2018-05-20 09:26:35.911 140 11428.35 78.85 56800.56 88888.00 2018-05-20 09:26:36.911 140 11428.33 78.86 56800.54 88888.00 2018-05-20 09:26:37.411 140 11428.36 78.86 56800.49 88888.00 2018-05-20 09:26:37.911 140 11428.25 78.83 56800.49 88888.00 2018-05-20 09:26:38.411 140 11428.30 78.87 56800.51 88888.00 2018-05-20 09:26:38.911 140 11428.34 78.87 56800.51 88888.00 2018-05-20 09:26:39.411 140 11428.29 78.82 56800.44 88888.00 2018-05-20 09:26:39.911 140 11428.29 78.83 56800.46 88888.00 2018-05-20 09:26:40.411 140 11428.32 78.87 56800.50 88888.00 2018-05-20 09:26:40.911 140 11428.29 78.83 56800.44 88888.00 2018-05-20 09:26:41.411 140 11428.30 78.86 56800.44 88888.00 2018-05-20 09:26:41.911 140 11428.37 78.86 56800.43 88888.00 2018-05-20 09:26:42.411 140 11428.36 78.86 56800.42 88888.00 2018-05-20 09:26:42.911 140 11428.37 78.90 56800.46 88888.00 2018-05-20 09:26:43.411 140 11428.42 78.92 56800.51 88888.00 2018-05-20 09:26:43.911 140 11428.41 78.94 56800.53 88888.00 2018-05-20 09:26:44.411 140 11428.36 78.99 56800.61 88888.00 2018-05-20 09:26:44.911 140 11428.44 79.04 56800.67 88888.00 2018-05-20 09:26:45.411 140 11428.46 79.00 56800.67 88888.00 2018-05-20 09:26:45.911 140 11428.43 79.02 56800.69 88888.00 2018-05-20 09:26:46.411 140 11428.54 79.06 56800.70 88888.00 2018-05-20 09:26:46.911 140 11428.53 79.10 56800.66 88888.00 2018-05-20 09:26:47.411 140 11428.48 79.12 56800.67 88888.00 2018-05-20 09:26:47.911 140 11428.48 79.13 56800.67 88888.00 2018-05-20 09:26:48.411 140 11428.56 79.14 56800.68 88888.00 2018-05-20 09:26:48.911 140 11428.57 79.16 56800.69 88888.00 2018-05-20 09:26:49.411 140 11428.53 79.19 56800.72 88888.00 2018-05-20 09:26:49.911 140 11428.54 79.23 56800.79 88888.00 2018-05-20 09:26:50.411 140 11428.48 79.24 56800.78 88888.00 2018-05-20 09:26:50.911 140 11428.48 79.27 56800.83 88888.00 2018-05-20 09:26:51.411 140 11428.53 79.30 56800.82 88888.00 2018-05-20 09:26:51.911 140 11428.47 79.28 56800.81 88888.00 2018-05-20 09:26:52.411 140 11428.41 79.36 56800.82 88888.00 2018-05-20 09:26:52.911 140 11428.50 79.37 56800.85 88888.00 2018-05-20 09:26:53.411 140 11428.50 79.37 56800.81 88888.00 2018-05-20 09:26:53.911 140 11428.51 79.40 56800.85 88888.00 2018-05-20 09:26:54.411 140 11428.62 79.45 56800.83 88888.00 2018-05-20 09:26:54.911 140 11428.58 79.52 56800.81 88888.00 2018-05-20 09:26:55.411 140 11428.57 79.53 56800.76 88888.00 2018-05-20 09:26:55.911 140 11428.68 79.53 56800.68 88888.00 2018-05-20 09:26:56.411 140 11428.72 79.51 56800.67 88888.00 2018-05-20 09:26:56.911 140 11428.64 79.52 56800.68 88888.00 2018-05-20 09:26:57.411 140 11428.70 79.58 56800.70 88888.00 2018-05-20 09:26:57.911 140 11428.78 79.55 56800.66 88888.00 2018-05-20 09:26:58.411 140 11428.70 79.54 56800.61 88888.00 2018-05-20 09:26:58.911 140 11428.71 79.59 56800.65 88888.00 2018-05-20 09:26:59.411 140 11428.81 79.58 56800.61 88888.00 2018-05-20 09:26:59.911 140 11428.72 79.54 56800.62 88888.00 2018-05-20 09:27:00.411 140 11428.74 79.61 56800.61 88888.00 2018-05-20 09:27:00.911 140 11428.83 79.66 56800.60 88888.00 2018-05-20 09:27:01.411 140 11428.83 79.64 56800.59 88888.00 2018-05-20 09:27:01.911 140 11428.77 79.66 56800.51 88888.00 2018-05-20 09:27:02.411 140 11428.77 79.68 56800.54 88888.00 2018-05-20 09:27:02.911 140 11428.76 79.66 56800.61 88888.00 2018-05-20 09:27:03.411 140 11428.81 79.65 56800.60 88888.00 2018-05-20 09:27:03.911 140 11428.81 79.67 56800.59 88888.00 2018-05-20 09:27:04.411 140 11428.85 79.71 56800.51 88888.00 2018-05-20 09:27:04.911 140 11428.86 79.74 56800.55 88888.00 2018-05-20 09:27:05.411 140 11428.93 79.73 56800.51 88888.00 2018-05-20 09:27:05.911 140 11428.97 79.71 56800.56 88888.00 2018-05-20 09:27:06.411 140 11428.96 79.78 56800.55 88888.00 2018-05-20 09:27:06.911 140 11429.04 79.85 56800.51 88888.00 2018-05-20 09:27:07.411 140 11429.04 79.85 56800.53 88888.00 2018-05-20 09:27:07.911 140 11429.01 79.82 56800.63 88888.00 2018-05-20 09:27:08.411 140 11429.06 79.87 56800.65 88888.00 2018-05-20 09:27:08.911 140 11429.12 79.88 56800.62 88888.00 2018-05-20 09:27:09.411 140 11429.10 79.89 56800.61 88888.00 2018-05-20 09:27:10.411 140 11429.13 79.81 56800.57 88888.00 2018-05-20 09:27:10.911 140 11429.13 79.86 56800.60 88888.00 2018-05-20 09:27:11.411 140 11429.19 79.88 56800.59 88888.00 2018-05-20 09:27:11.911 140 11429.26 79.86 56800.51 88888.00 2018-05-20 09:27:12.411 140 11429.24 79.87 56800.48 88888.00 2018-05-20 09:27:12.911 140 11429.25 79.89 56800.44 88888.00 2018-05-20 09:27:13.411 140 11429.29 79.91 56800.54 88888.00 2018-05-20 09:27:13.911 140 11429.19 79.91 56800.55 88888.00 2018-05-20 09:27:14.411 140 11429.26 79.91 56800.53 88888.00 2018-05-20 09:27:14.911 140 11429.34 79.87 56800.53 88888.00 2018-05-20 09:27:15.411 140 11429.26 79.87 56800.56 88888.00 2018-05-20 09:27:15.911 140 11429.26 79.87 56800.53 88888.00 2018-05-20 09:27:16.411 140 11429.30 79.86 56800.50 88888.00 2018-05-20 09:27:16.911 140 11429.27 79.79 56800.51 88888.00 2018-05-20 09:27:17.411 140 11429.27 79.82 56800.54 88888.00 2018-05-20 09:27:17.911 140 11429.38 79.85 56800.56 88888.00 2018-05-20 09:27:18.411 140 11429.31 79.84 56800.53 88888.00 2018-05-20 09:27:18.911 140 11429.31 79.88 56800.59 88888.00 2018-05-20 09:27:19.411 140 11429.33 79.88 56800.57 88888.00 2018-05-20 09:27:19.911 140 11429.29 79.82 56800.55 88888.00 2018-05-20 09:27:20.411 140 11429.25 79.85 56800.53 88888.00 2018-05-20 09:27:20.911 140 11429.27 79.86 56800.57 88888.00 2018-05-20 09:27:21.411 140 11429.25 79.88 56800.60 88888.00 2018-05-20 09:27:21.911 140 11429.20 79.88 56800.60 88888.00 2018-05-20 09:27:22.411 140 11429.17 79.92 56800.56 88888.00 2018-05-20 09:27:22.911 140 11429.20 79.93 56800.57 88888.00 2018-05-20 09:27:23.411 140 11429.23 79.91 56800.57 88888.00 2018-05-20 09:27:23.911 140 11429.20 79.96 56800.55 88888.00 2018-05-20 09:27:24.411 140 11429.18 79.96 56800.56 88888.00 2018-05-20 09:27:24.911 140 11429.11 79.94 56800.55 88888.00 2018-05-20 09:27:25.411 140 11429.18 79.95 56800.60 88888.00 2018-05-20 09:27:25.911 140 11429.25 79.98 56800.59 88888.00 2018-05-20 09:27:26.411 140 11429.19 79.93 56800.60 88888.00 2018-05-20 09:27:26.911 140 11429.13 79.93 56800.56 88888.00 2018-05-20 09:27:27.411 140 11429.12 79.99 56800.53 88888.00 2018-05-20 09:27:27.911 140 11429.13 79.98 56800.54 88888.00 2018-05-20 09:27:28.411 140 11429.09 79.98 56800.51 88888.00 2018-05-20 09:27:28.911 140 11429.13 79.99 56800.56 88888.00 2018-05-20 09:27:29.411 140 11429.10 80.00 56800.53 88888.00 2018-05-20 09:27:29.911 140 11429.06 79.98 56800.56 88888.00 2018-05-20 09:27:30.411 140 11429.09 79.96 56800.63 88888.00 2018-05-20 09:27:30.911 140 11429.09 79.99 56800.66 88888.00 2018-05-20 09:27:31.411 140 11429.10 80.04 56800.65 88888.00 2018-05-20 09:27:31.911 140 11429.15 80.06 56800.66 88888.00 2018-05-20 09:27:32.411 140 11429.15 80.02 56800.69 88888.00 2018-05-20 09:27:32.911 140 11429.11 80.04 56800.68 88888.00 2018-05-20 09:27:33.411 140 11429.12 80.12 56800.67 88888.00 2018-05-20 09:27:33.911 140 11429.16 80.08 56800.68 88888.00 2018-05-20 09:27:34.411 140 11429.10 80.08 56800.61 88888.00 2018-05-20 09:27:34.911 140 11429.08 80.12 56800.60 88888.00 2018-05-20 09:27:35.411 140 11429.11 80.06 56800.63 88888.00 2018-05-20 09:27:35.911 140 11429.15 80.05 56800.63 88888.00 2018-05-20 09:27:36.411 140 11429.18 80.11 56800.72 88888.00 2018-05-20 09:27:36.911 140 11429.27 80.13 56800.67 88888.00 2018-05-20 09:27:37.411 140 11429.26 80.07 56800.75 88888.00 2018-05-20 09:27:37.911 140 11429.24 80.08 56800.80 88888.00 2018-05-20 09:27:38.411 140 11429.30 80.11 56800.76 88888.00 2018-05-20 09:27:38.911 140 11429.20 80.12 56800.76 88888.00 2018-05-20 09:27:39.411 140 11429.16 80.14 56800.78 88888.00 2018-05-20 09:27:39.911 140 11429.29 80.18 56800.75 88888.00 2018-05-20 09:27:40.411 140 11429.26 80.11 56800.73 88888.00 2018-05-20 09:27:40.911 140 11429.24 80.11 56800.80 88888.00 2018-05-20 09:27:41.411 140 11429.29 80.15 56800.87 88888.00 2018-05-20 09:27:41.911 140 11429.34 80.16 56800.89 88888.00 2018-05-20 09:27:42.411 140 11429.40 80.18 56800.92 88888.00 2018-05-20 09:27:42.911 140 11429.39 80.23 56800.87 88888.00 2018-05-20 09:27:43.411 140 11429.39 80.25 56800.93 88888.00 2018-05-20 09:27:43.911 140 11429.40 80.28 56800.95 88888.00 2018-05-20 09:27:44.411 140 11429.45 80.34 56800.98 88888.00 2018-05-20 09:27:44.911 140 11429.48 80.33 56800.96 88888.00 2018-05-20 09:27:45.411 140 11429.45 80.32 56800.88 88888.00 2018-05-20 09:27:45.911 140 11429.48 80.36 56800.91 88888.00 2018-05-20 09:27:46.411 140 11429.52 80.35 56800.88 88888.00 2018-05-20 09:27:46.911 140 11429.52 80.30 56800.85 88888.00 2018-05-20 09:27:47.411 140 11429.54 80.32 56800.86 88888.00 2018-05-20 09:27:47.911 140 11429.57 80.32 56800.87 88888.00 2018-05-20 09:27:48.411 140 11429.53 80.30 56800.87 88888.00 2018-05-20 09:27:48.911 140 11429.54 80.29 56800.87 88888.00 2018-05-20 09:27:49.411 140 11429.60 80.26 56800.86 88888.00 2018-05-20 09:27:49.911 140 11429.58 80.20 56800.86 88888.00 2018-05-20 09:27:50.411 140 11429.54 80.20 56800.87 88888.00 2018-05-20 09:27:50.911 140 11429.55 80.19 56800.88 88888.00 2018-05-20 09:27:51.911 140 11429.52 80.18 56800.86 88888.00 2018-05-20 09:27:52.411 140 11429.53 80.16 56800.85 88888.00 2018-05-20 09:27:52.911 140 11429.55 80.14 56800.82 88888.00 2018-05-20 09:27:53.411 140 11429.54 80.15 56800.78 88888.00 2018-05-20 09:27:53.911 140 11429.59 80.16 56800.76 88888.00 2018-05-20 09:27:54.411 140 11429.60 80.14 56800.75 88888.00 2018-05-20 09:27:54.911 140 11429.54 80.13 56800.75 88888.00 2018-05-20 09:27:55.411 140 11429.55 80.13 56800.68 88888.00 2018-05-20 09:27:55.911 140 11429.64 80.09 56800.66 88888.00 2018-05-20 09:27:56.411 140 11429.62 80.05 56800.56 88888.00 2018-05-20 09:27:56.911 140 11429.61 80.09 56800.48 88888.00 2018-05-20 09:27:57.411 140 11429.66 80.08 56800.50 88888.00 2018-05-20 09:27:57.911 140 11429.62 80.07 56800.47 88888.00 2018-05-20 09:27:58.411 140 11429.61 80.04 56800.46 88888.00 2018-05-20 09:27:58.911 140 11429.62 80.04 56800.42 88888.00 2018-05-20 09:27:59.411 140 11429.59 80.05 56800.37 88888.00 2018-05-20 09:27:59.911 140 11429.60 80.02 56800.40 88888.00 2018-05-20 09:28:00.411 140 11429.69 79.98 56800.40 88888.00 2018-05-20 09:28:00.911 140 11429.69 79.94 56800.37 88888.00 2018-05-20 09:28:01.911 140 11429.76 79.96 56800.33 88888.00 2018-05-20 09:28:02.411 140 11429.73 79.95 56800.36 88888.00 2018-05-20 09:28:02.911 140 11429.73 79.94 56800.29 88888.00 2018-05-20 09:28:03.411 140 11429.81 79.89 56800.24 88888.00 2018-05-20 09:28:03.911 140 11429.81 79.86 56800.24 88888.00 2018-05-20 09:28:04.411 140 11429.75 79.85 56800.25 88888.00 2018-05-20 09:28:04.911 140 11429.81 79.88 56800.22 88888.00 2018-05-20 09:28:05.411 140 11429.81 79.89 56800.27 88888.00 2018-05-20 09:28:05.911 140 11429.73 79.88 56800.23 88888.00 2018-05-20 09:28:06.411 140 11429.81 79.87 56800.17 88888.00 2018-05-20 09:28:06.911 140 11429.86 79.81 56800.15 88888.00 2018-05-20 09:28:07.411 140 11429.78 79.80 56800.14 88888.00 2018-05-20 09:28:07.911 140 11429.76 79.80 56800.11 88888.00 2018-05-20 09:28:08.411 140 11429.83 79.80 56800.15 88888.00 2018-05-20 09:28:08.911 140 11429.82 79.81 56800.14 88888.00 2018-05-20 09:28:09.411 140 11429.76 79.82 56800.08 88888.00 2018-05-20 09:28:09.911 140 11429.80 79.80 56800.11 88888.00 2018-05-20 09:28:10.411 140 11429.82 79.79 56800.10 88888.00 2018-05-20 09:28:10.911 140 11429.83 79.77 56800.05 88888.00 2018-05-20 09:28:11.411 140 11429.85 79.74 56800.02 88888.00 2018-05-20 09:28:11.911 140 11429.79 79.74 56800.02 88888.00 2018-05-20 09:28:12.411 140 11429.80 79.79 56800.05 88888.00 2018-05-20 09:28:12.911 140 11429.81 79.82 56800.09 88888.00 2018-05-20 09:28:13.411 140 11429.74 79.77 56800.03 88888.00 2018-05-20 09:28:13.911 140 11429.66 79.73 56800.04 88888.00 2018-05-20 09:28:14.411 140 11429.65 79.75 56800.02 88888.00 2018-05-20 09:28:14.911 140 11429.62 79.75 56800.01 88888.00 2018-05-20 09:28:15.411 140 11429.61 79.74 56799.98 88888.00 2018-05-20 09:28:15.911 140 11429.62 79.71 56799.99 88888.00 2018-05-20 09:28:16.411 140 11429.59 79.77 56800.03 88888.00 2018-05-20 09:28:16.911 140 11429.52 79.75 56799.99 88888.00 2018-05-20 09:28:17.411 140 11429.54 79.72 56799.97 88888.00 2018-05-20 09:28:17.911 140 11429.58 79.71 56799.96 88888.00 2018-05-20 09:28:18.411 140 11429.47 79.70 56800.01 88888.00 2018-05-20 09:28:18.911 140 11429.41 79.72 56799.95 88888.00 2018-05-20 09:28:19.411 140 11429.48 79.71 56799.91 88888.00 2018-05-20 09:28:19.911 140 11429.44 79.67 56799.93 88888.00 2018-05-20 09:28:20.411 140 11429.39 79.72 56800.02 88888.00 2018-05-20 09:28:20.911 140 11429.39 79.70 56799.98 88888.00 2018-05-20 09:28:21.411 140 11429.33 79.70 56799.97 88888.00 2018-05-20 09:28:21.911 140 11429.31 79.74 56799.96 88888.00 2018-05-20 09:28:22.411 140 11429.34 79.75 56799.92 88888.00 2018-05-20 09:28:23.411 140 11429.17 79.70 56799.86 88888.00 2018-05-20 09:28:23.911 140 11429.23 79.74 56799.78 88888.00 2018-05-20 09:28:24.411 140 11429.16 79.71 56799.73 88888.00 2018-05-20 09:28:24.911 140 11429.11 79.73 56799.77 88888.00 2018-05-20 09:28:25.411 140 11429.11 79.75 56799.77 88888.00 2018-05-20 09:28:25.911 140 11429.19 79.70 56799.79 88888.00 2018-05-20 09:28:26.411 140 11429.13 79.65 56799.77 88888.00 2018-05-20 09:28:26.911 140 11429.13 79.64 56799.74 88888.00 2018-05-20 09:28:27.411 140 11429.16 79.60 56799.77 88888.00 2018-05-20 09:28:27.911 140 11429.11 79.59 56799.76 88888.00 2018-05-20 09:28:28.411 140 11429.12 79.59 56799.66 88888.00 2018-05-20 09:28:28.911 140 11429.15 79.59 56799.57 88888.00 2018-05-20 09:28:29.411 140 11429.08 79.59 56799.56 88888.00 2018-05-20 09:28:29.911 140 11429.05 79.59 56799.54 88888.00 2018-05-20 09:28:30.411 140 11429.12 79.58 56799.50 88888.00 2018-05-20 09:28:30.911 140 11429.10 79.61 56799.52 88888.00 2018-05-20 09:28:31.411 140 11429.05 79.66 56799.51 88888.00 2018-05-20 09:28:31.911 140 11429.09 79.65 56799.53 88888.00 2018-05-20 09:28:32.411 140 11429.06 79.65 56799.50 88888.00 2018-05-20 09:28:32.911 140 11429.01 79.71 56799.48 88888.00 2018-05-20 09:28:33.411 140 11429.04 79.75 56799.59 88888.00 2018-05-20 09:28:33.911 140 11429.05 79.74 56799.63 88888.00 2018-05-20 09:28:34.411 140 11428.96 79.74 56799.52 88888.00 2018-05-20 09:28:34.911 140 11429.03 79.78 56799.58 88888.00 2018-05-20 09:28:35.411 140 11429.03 79.78 56799.59 88888.00 2018-05-20 09:28:35.911 140 11428.93 79.78 56799.53 88888.00 2018-05-20 09:28:36.411 140 11428.98 79.81 56799.53 88888.00 2018-05-20 09:28:36.911 140 11428.96 79.82 56799.50 88888.00 2018-05-20 09:28:37.411 140 11428.92 79.86 56799.53 88888.00 2018-05-20 09:28:37.911 140 11428.93 79.88 56799.56 88888.00 2018-05-20 09:28:38.411 140 11429.03 79.89 56799.57 88888.00 2018-05-20 09:28:38.911 140 11428.98 79.87 56799.52 88888.00 2018-05-20 09:28:39.411 140 11428.93 79.94 56799.52 88888.00 2018-05-20 09:28:39.911 140 11428.89 79.95 56799.50 88888.00 2018-05-20 09:28:40.411 140 11428.84 79.96 56799.50 88888.00 2018-05-20 09:28:40.911 140 11428.79 79.92 56799.45 88888.00 2018-05-20 09:28:41.411 140 11428.89 79.89 56799.35 88888.00 2018-05-20 09:28:41.911 140 11428.86 79.95 56799.34 88888.00 2018-05-20 09:28:42.411 140 11428.78 79.96 56799.37 88888.00 2018-05-20 09:28:42.911 140 11428.79 79.92 56799.33 88888.00 2018-05-20 09:28:43.412 140 11428.78 79.91 56799.28 88888.00 2018-05-20 09:28:43.912 140 11428.76 79.91 56799.34 88888.00 2018-05-20 09:28:44.412 140 11428.78 79.89 56799.31 88888.00 2018-05-20 09:28:44.912 140 11428.72 79.89 56799.27 88888.00 2018-05-20 09:28:45.412 140 11428.65 79.91 56799.31 88888.00 2018-05-20 09:28:45.912 140 11428.69 79.96 56799.34 88888.00 2018-05-20 09:28:46.412 140 11428.65 79.96 56799.31 88888.00 2018-05-20 09:28:46.912 140 11428.65 79.93 56799.27 88888.00 2018-05-20 09:28:47.412 140 11428.61 79.96 56799.28 88888.00 2018-05-20 09:28:47.912 140 11428.55 79.99 56799.25 88888.00 2018-05-20 09:28:48.412 140 11428.49 79.99 56799.28 88888.00 2018-05-20 09:28:48.912 140 11428.42 79.99 56799.28 88888.00 2018-05-20 09:28:49.412 140 11428.46 79.96 56799.32 88888.00 2018-05-20 09:28:49.912 140 11428.37 79.98 56799.34 88888.00 2018-05-20 09:28:50.412 140 11428.36 80.01 56799.38 88888.00 2018-05-20 09:28:50.912 140 11428.42 80.01 56799.33 88888.00 2018-05-20 09:28:51.412 140 11428.36 80.01 56799.32 88888.00 2018-05-20 09:28:51.912 140 11428.30 80.02 56799.34 88888.00 2018-05-20 09:28:52.412 140 11428.35 79.98 56799.33 88888.00 2018-05-20 09:28:52.912 140 11428.29 79.96 56799.33 88888.00 2018-05-20 09:28:53.412 140 11428.27 79.95 56799.28 88888.00 2018-05-20 09:28:53.912 140 11428.33 79.95 56799.26 88888.00 2018-05-20 09:28:54.412 140 11428.26 79.99 56799.29 88888.00 2018-05-20 09:28:54.912 140 11428.19 79.98 56799.28 88888.00 2018-05-20 09:28:55.412 140 11428.22 80.00 56799.33 88888.00 2018-05-20 09:28:55.912 140 11428.22 79.98 56799.34 88888.00 2018-05-20 09:28:56.412 140 11428.15 79.98 56799.34 88888.00 2018-05-20 09:28:56.912 140 11428.13 80.00 56799.34 88888.00 2018-05-20 09:28:57.412 140 11428.16 80.04 56799.32 88888.00 2018-05-20 09:28:57.912 140 11428.13 79.98 56799.34 88888.00 2018-05-20 09:28:58.412 140 11428.13 79.99 56799.39 88888.00 2018-05-20 09:28:58.912 140 11428.13 80.01 56799.39 88888.00 2018-05-20 09:28:59.412 140 11428.06 79.96 56799.40 88888.00 2018-05-20 09:28:59.912 140 11427.99 79.98 56799.43 88888.00 2018-05-20 09:29:00.412 140 11428.04 79.98 56799.43 88888.00 2018-05-20 09:29:00.912 140 11428.01 79.95 56799.46 88888.00 2018-05-20 09:29:01.412 140 11427.99 79.95 56799.48 88888.00 2018-05-20 09:29:01.912 140 11428.02 79.94 56799.47 88888.00 2018-05-20 09:29:02.412 140 11427.99 79.98 56799.45 88888.00 2018-05-20 09:29:02.912 140 11427.97 79.99 56799.48 88888.00 2018-05-20 09:29:03.412 140 11428.02 79.96 56799.53 88888.00 2018-05-20 09:29:03.912 140 11428.01 79.98 56799.59 88888.00 2018-05-20 09:29:04.912 140 11427.93 79.96 56799.61 88888.00 2018-05-20 09:29:05.412 140 11427.92 79.94 56799.60 88888.00 2018-05-20 09:29:05.912 140 11427.88 79.94 56799.64 88888.00 2018-05-20 09:29:06.412 140 11427.90 79.98 56799.72 88888.00 2018-05-20 09:29:06.912 140 11427.91 79.96 56799.69 88888.00 2018-05-20 09:29:07.412 140 11427.86 79.95 56799.67 88888.00 2018-05-20 09:29:07.912 140 11427.87 79.96 56799.72 88888.00 2018-05-20 09:29:08.412 140 11427.91 79.93 56799.72 88888.00 2018-05-20 09:29:08.912 140 11427.84 79.91 56799.77 88888.00 2018-05-20 09:29:09.412 140 11427.86 79.95 56799.76 88888.00 2018-05-20 09:29:09.912 140 11427.86 79.98 56799.83 88888.00 2018-05-20 09:29:10.412 140 11427.73 79.99 56799.85 88888.00 2018-05-20 09:29:10.912 140 11427.76 79.95 56799.86 88888.00 2018-05-20 09:29:11.412 140 11427.77 79.95 56799.86 88888.00 2018-05-20 09:29:11.912 140 11427.67 79.94 56799.91 88888.00 2018-05-20 09:29:12.412 140 11427.60 79.95 56799.91 88888.00 2018-05-20 09:29:12.912 140 11427.63 79.95 56799.92 88888.00 2018-05-20 09:29:13.412 140 11427.57 79.94 56799.95 88888.00 2018-05-20 09:29:13.912 140 11427.46 79.94 56799.91 88888.00 2018-05-20 09:29:14.912 140 11427.43 79.93 56799.89 88888.00 2018-05-20 09:29:15.412 140 11427.36 79.93 56799.82 88888.00 2018-05-20 09:29:15.912 140 11427.40 79.91 56799.82 88888.00 2018-05-20 09:29:16.412 140 11427.33 79.88 56799.84 88888.00 2018-05-20 09:29:16.912 140 11427.23 79.92 56799.84 88888.00 2018-05-20 09:29:17.412 140 11427.28 79.89 56799.84 88888.00 2018-05-20 09:29:17.912 140 11427.26 79.82 56799.83 88888.00 2018-05-20 09:29:18.412 140 11427.18 79.85 56799.91 88888.00 2018-05-20 09:29:18.912 140 11427.14 79.84 56799.90 88888.00 2018-05-20 09:29:19.412 140 11427.15 79.81 56799.82 88888.00 2018-05-20 09:29:19.912 140 11427.08 79.77 56799.82 88888.00 2018-05-20 09:29:20.412 140 11426.98 79.75 56799.83 88888.00 2018-05-20 09:29:20.912 140 11426.97 79.73 56799.76 88888.00 2018-05-20 09:29:21.412 140 11426.91 79.71 56799.76 88888.00 2018-05-20 09:29:21.912 140 11426.93 79.74 56799.77 88888.00 2018-05-20 09:29:22.412 140 11426.87 79.71 56799.71 88888.00 2018-05-20 09:29:22.912 140 11426.83 79.71 56799.72 88888.00 2018-05-20 09:29:23.412 140 11426.81 79.74 56799.74 88888.00 2018-05-20 09:29:23.912 140 11426.82 79.71 56799.79 88888.00 2018-05-20 09:29:24.412 140 11426.74 79.71 56799.82 88888.00 2018-05-20 09:29:24.912 140 11426.67 79.70 56799.88 88888.00 2018-05-20 09:29:25.412 140 11426.67 79.71 56799.89 88888.00 2018-05-20 09:29:25.912 140 11426.61 79.73 56799.83 88888.00 2018-05-20 09:29:26.412 140 11426.49 79.77 56799.82 88888.00 2018-05-20 09:29:26.912 140 11426.49 79.79 56799.84 88888.00 2018-05-20 09:29:27.412 140 11426.48 79.75 56799.79 88888.00 2018-05-20 09:29:27.912 140 11426.44 79.74 56799.73 88888.00 2018-05-20 09:29:28.412 140 11426.51 79.79 56799.77 88888.00 2018-05-20 09:29:28.912 140 11426.55 79.79 56799.78 88888.00 2018-05-20 09:29:29.412 140 11426.46 79.72 56799.72 88888.00 2018-05-20 09:29:29.912 140 11426.49 79.72 56799.70 88888.00 2018-05-20 09:29:30.412 140 11426.48 79.72 56799.73 88888.00 2018-05-20 09:29:30.912 140 11426.44 79.68 56799.74 88888.00 2018-05-20 09:29:31.412 140 11426.44 79.70 56799.71 88888.00 2018-05-20 09:29:31.912 140 11426.48 79.66 56799.76 88888.00 2018-05-20 09:29:32.412 140 11426.39 79.66 56799.82 88888.00 2018-05-20 09:29:32.912 140 11426.41 79.70 56799.76 88888.00 2018-05-20 09:29:33.412 140 11426.47 79.72 56799.70 88888.00 2018-05-20 09:29:33.912 140 11426.42 79.68 56799.67 88888.00 2018-05-20 09:29:34.412 140 11426.35 79.70 56799.71 88888.00 2018-05-20 09:29:34.912 140 11426.41 79.67 56799.70 88888.00 2018-05-20 09:29:35.412 140 11426.40 79.62 56799.67 88888.00 2018-05-20 09:29:36.412 140 11426.44 79.59 56799.72 88888.00 2018-05-20 09:29:36.912 140 11426.38 79.57 56799.67 88888.00 2018-05-20 09:29:37.412 140 11426.35 79.57 56799.64 88888.00 2018-05-20 09:29:37.912 140 11426.35 79.58 56799.61 88888.00 2018-05-20 09:29:38.412 140 11426.33 79.51 56799.61 88888.00 2018-05-20 09:29:38.912 140 11426.26 79.44 56799.64 88888.00 2018-05-20 09:29:39.412 140 11426.26 79.44 56799.63 88888.00 2018-05-20 09:29:39.912 140 11426.26 79.47 56799.56 88888.00 2018-05-20 09:29:40.412 140 11426.26 79.50 56799.57 88888.00 2018-05-20 09:29:40.912 140 11426.27 79.51 56799.54 88888.00 2018-05-20 09:29:41.412 140 11426.26 79.47 56799.48 88888.00 2018-05-20 09:29:41.912 140 11426.25 79.51 56799.53 88888.00 2018-05-20 09:29:42.412 140 11426.25 79.55 56799.56 88888.00 2018-05-20 09:29:42.912 140 11426.23 79.52 56799.53 88888.00 2018-05-20 09:29:43.412 140 11426.21 79.48 56799.46 88888.00 2018-05-20 09:29:43.912 140 11426.24 79.48 56799.47 88888.00 2018-05-20 09:29:44.412 140 11426.24 79.46 56799.46 88888.00 2018-05-20 09:29:44.912 140 11426.20 79.44 56799.47 88888.00 2018-05-20 09:29:45.412 140 11426.23 79.41 56799.47 88888.00 2018-05-20 09:29:46.412 140 11426.25 79.41 56799.44 88888.00 2018-05-20 09:29:46.912 140 11426.18 79.44 56799.47 88888.00 2018-05-20 09:29:47.412 140 11426.21 79.44 56799.47 88888.00 2018-05-20 09:29:47.912 140 11426.15 79.38 56799.38 88888.00 2018-05-20 09:29:48.412 140 11426.17 79.33 56799.40 88888.00 2018-05-20 09:29:48.912 140 11426.17 79.32 56799.44 88888.00 2018-05-20 09:29:49.412 140 11426.12 79.34 56799.47 88888.00 2018-05-20 09:29:49.912 140 11426.08 79.34 56799.52 88888.00 2018-05-20 09:29:50.412 140 11426.11 79.32 56799.51 88888.00 2018-05-20 09:29:50.912 140 11426.08 79.30 56799.50 88888.00 2018-05-20 09:29:51.412 140 11425.98 79.28 56799.50 88888.00 2018-05-20 09:29:51.912 140 11426.03 79.28 56799.44 88888.00 2018-05-20 09:29:52.412 140 11426.01 79.24 56799.44 88888.00 2018-05-20 09:29:52.912 140 11425.94 79.24 56799.46 88888.00 2018-05-20 09:29:53.412 140 11425.94 79.21 56799.43 88888.00 2018-05-20 09:29:53.912 140 11425.98 79.20 56799.41 88888.00 2018-05-20 09:29:54.412 140 11425.89 79.20 56799.44 88888.00 2018-05-20 09:29:54.912 140 11425.89 79.20 56799.51 88888.00 2018-05-20 09:29:55.412 140 11425.85 79.18 56799.51 88888.00 2018-05-20 09:29:55.912 140 11425.79 79.18 56799.53 88888.00 2018-05-20 09:29:56.412 140 11425.82 79.24 56799.47 88888.00 2018-05-20 09:29:56.912 140 11425.82 79.30 56799.44 88888.00 2018-05-20 09:29:57.412 140 11425.75 79.25 56799.48 88888.00 2018-05-20 09:29:57.912 140 11425.69 79.30 56799.53 88888.00 2018-05-20 09:29:58.412 140 11425.78 79.27 56799.59 88888.00 2018-05-20 09:29:58.912 140 11425.70 79.24 56799.61 88888.00 2018-05-20 09:29:59.412 140 11425.68 79.27 56799.57 88888.00 2018-05-20 09:29:59.912 140 11425.75 79.28 56799.50 88888.00 2018-05-20 09:30:00.412 140 11425.77 79.28 56799.48 88888.00 2018-05-20 09:30:00.912 140 11425.72 79.28 56799.45 88888.00 2018-05-20 09:30:01.412 140 11425.77 79.26 56799.44 88888.00 2018-05-20 09:30:01.912 140 11425.83 79.23 56799.44 88888.00 2018-05-20 09:30:02.412 140 11425.80 79.30 56799.45 88888.00 2018-05-20 09:30:02.912 140 11425.85 79.31 56799.44 88888.00 2018-05-20 09:30:03.412 140 11425.85 79.27 56799.40 88888.00 2018-05-20 09:30:03.912 140 11425.89 79.30 56799.41 88888.00 2018-05-20 09:30:04.412 140 11425.93 79.31 56799.40 88888.00 2018-05-20 09:30:04.912 140 11425.97 79.32 56799.41 88888.00 2018-05-20 09:30:05.412 140 11425.97 79.28 56799.39 88888.00 2018-05-20 09:30:05.912 140 11426.00 79.34 56799.45 88888.00 2018-05-20 09:30:06.412 140 11426.00 79.33 56799.48 88888.00 2018-05-20 09:30:06.912 140 11425.98 79.36 56799.51 88888.00 2018-05-20 09:30:07.412 140 11426.00 79.36 56799.51 88888.00 2018-05-20 09:30:07.912 140 11426.14 79.31 56799.45 88888.00 2018-05-20 09:30:08.412 140 11426.07 79.25 56799.46 88888.00 2018-05-20 09:30:08.912 140 11426.05 79.27 56799.46 88888.00 2018-05-20 09:30:09.412 140 11426.07 79.30 56799.46 88888.00 2018-05-20 09:30:09.912 140 11426.01 79.32 56799.45 88888.00 2018-05-20 09:30:10.412 140 11426.00 79.33 56799.50 88888.00 2018-05-20 09:30:10.912 140 11426.07 79.31 56799.53 88888.00 2018-05-20 09:30:11.412 140 11426.04 79.36 56799.57 88888.00 2018-05-20 09:30:11.912 140 11425.99 79.37 56799.61 88888.00 2018-05-20 09:30:12.412 140 11426.04 79.38 56799.63 88888.00 2018-05-20 09:30:12.912 140 11426.07 79.38 56799.66 88888.00 2018-05-20 09:30:13.412 140 11426.07 79.41 56799.70 88888.00 2018-05-20 09:30:13.912 140 11426.14 79.45 56799.71 88888.00 2018-05-20 09:30:14.412 140 11426.18 79.41 56799.77 88888.00 2018-05-20 09:30:14.912 140 11426.24 79.45 56799.80 88888.00 2018-05-20 09:30:15.412 140 11426.28 79.43 56799.80 88888.00 2018-05-20 09:30:15.912 140 11426.26 79.43 56799.83 88888.00 2018-05-20 09:30:16.412 140 11426.27 79.45 56799.80 88888.00 2018-05-20 09:30:16.912 140 11426.34 79.48 56799.73 88888.00 2018-05-20 09:30:17.912 140 11426.35 79.48 56799.72 88888.00 2018-05-20 09:30:18.412 140 11426.42 79.48 56799.76 88888.00 2018-05-20 09:30:18.912 140 11426.42 79.50 56799.79 88888.00 2018-05-20 09:30:19.412 140 11426.42 79.53 56799.82 88888.00 2018-05-20 09:30:19.912 140 11426.49 79.50 56799.82 88888.00 2018-05-20 09:30:20.412 140 11426.54 79.51 56799.74 88888.00 2018-05-20 09:30:20.912 140 11426.53 79.53 56799.69 88888.00 2018-05-20 09:30:21.412 140 11426.52 79.54 56799.76 88888.00 2018-05-20 09:30:21.912 140 11426.55 79.54 56799.79 88888.00 2018-05-20 09:30:22.412 140 11426.59 79.57 56799.77 88888.00 2018-05-20 09:30:22.912 140 11426.56 79.55 56799.77 88888.00 2018-05-20 09:30:23.412 140 11426.54 79.54 56799.76 88888.00 2018-05-20 09:30:23.912 140 11426.51 79.52 56799.74 88888.00 2018-05-20 09:30:24.412 140 11426.46 79.57 56799.80 88888.00 2018-05-20 09:30:24.912 140 11426.52 79.58 56799.86 88888.00 2018-05-20 09:30:25.412 140 11426.52 79.54 56799.90 88888.00 2018-05-20 09:30:25.912 140 11426.45 79.55 56799.89 88888.00 2018-05-20 09:30:26.412 140 11426.51 79.54 56799.88 88888.00 2018-05-20 09:30:26.912 140 11426.46 79.51 56799.91 88888.00 2018-05-20 09:30:27.912 140 11426.42 79.55 56800.01 88888.00 2018-05-20 09:30:28.412 140 11426.49 79.55 56800.02 88888.00 2018-05-20 09:30:28.912 140 11426.49 79.52 56800.05 88888.00 2018-05-20 09:30:29.412 140 11426.55 79.52 56800.11 88888.00 2018-05-20 09:30:29.912 140 11426.61 79.55 56800.09 88888.00 2018-05-20 09:30:30.412 140 11426.61 79.51 56800.02 88888.00 2018-05-20 09:30:30.912 140 11426.61 79.51 56800.02 88888.00 2018-05-20 09:30:31.412 140 11426.62 79.51 56800.01 88888.00 2018-05-20 09:30:31.912 140 11426.56 79.52 56800.05 88888.00 2018-05-20 09:30:32.412 140 11426.62 79.53 56800.11 88888.00 2018-05-20 09:30:32.912 140 11426.73 79.55 56800.16 88888.00 2018-05-20 09:30:33.412 140 11426.68 79.53 56800.12 88888.00 2018-05-20 09:30:33.912 140 11426.63 79.53 56800.09 88888.00 2018-05-20 09:30:34.412 140 11426.73 79.51 56800.08 88888.00 2018-05-20 09:30:34.912 140 11426.80 79.46 56799.93 88888.00 2018-05-20 09:30:35.412 140 11426.74 79.48 56800.01 88888.00 2018-05-20 09:30:35.912 140 11426.75 79.51 56800.02 88888.00 2018-05-20 09:30:36.412 140 11426.77 79.45 56800.03 88888.00 2018-05-20 09:30:36.912 140 11426.73 79.43 56800.02 88888.00 2018-05-20 09:30:37.412 140 11426.73 79.45 56799.99 88888.00 2018-05-20 09:30:37.912 140 11426.73 79.44 56799.97 88888.00 2018-05-20 09:30:38.412 140 11426.65 79.40 56799.98 88888.00 2018-05-20 09:30:38.912 140 11426.66 79.37 56799.95 88888.00 2018-05-20 09:30:39.412 140 11426.75 79.38 56799.99 88888.00 2018-05-20 09:30:39.912 140 11426.68 79.38 56799.98 88888.00 2018-05-20 09:30:40.412 140 11426.66 79.43 56799.99 88888.00 2018-05-20 09:30:40.912 140 11426.73 79.41 56800.01 88888.00 2018-05-20 09:30:41.412 140 11426.70 79.41 56799.92 88888.00 2018-05-20 09:30:41.912 140 11426.74 79.45 56799.95 88888.00 2018-05-20 09:30:42.412 140 11426.79 79.46 56799.91 88888.00 2018-05-20 09:30:42.912 140 11426.67 79.44 56799.89 88888.00 2018-05-20 09:30:43.412 140 11426.66 79.46 56799.83 88888.00 2018-05-20 09:30:43.912 140 11426.73 79.45 56799.80 88888.00 2018-05-20 09:30:44.412 140 11426.75 79.40 56799.86 88888.00 2018-05-20 09:30:44.912 140 11426.79 79.44 56799.79 88888.00 2018-05-20 09:30:45.412 140 11426.82 79.44 56799.72 88888.00 2018-05-20 09:30:45.912 140 11426.82 79.40 56799.76 88888.00 2018-05-20 09:30:46.412 140 11426.84 79.41 56799.78 88888.00 2018-05-20 09:30:46.912 140 11426.89 79.39 56799.79 88888.00 2018-05-20 09:30:47.412 140 11426.80 79.33 56799.78 88888.00 2018-05-20 09:30:47.913 140 11426.75 79.37 56799.76 88888.00 2018-05-20 09:30:48.413 140 11426.81 79.36 56799.74 88888.00 2018-05-20 09:30:48.913 140 11426.82 79.37 56799.69 88888.00 2018-05-20 09:30:49.413 140 11426.76 79.40 56799.70 88888.00 2018-05-20 09:30:49.913 140 11426.84 79.45 56799.72 88888.00 2018-05-20 09:30:50.413 140 11426.84 79.47 56799.72 88888.00 2018-05-20 09:30:50.913 140 11426.76 79.52 56799.78 88888.00 2018-05-20 09:30:51.413 140 11426.79 79.53 56799.82 88888.00 2018-05-20 09:30:51.913 140 11426.80 79.43 56799.78 88888.00 2018-05-20 09:30:52.413 140 11426.70 79.40 56799.73 88888.00 2018-05-20 09:30:52.913 140 11426.72 79.43 56799.76 88888.00 2018-05-20 09:30:53.413 140 11426.75 79.45 56799.77 88888.00 2018-05-20 09:30:53.913 140 11426.73 79.45 56799.73 88888.00 2018-05-20 09:30:54.413 140 11426.72 79.48 56799.72 88888.00 2018-05-20 09:30:54.913 140 11426.72 79.50 56799.74 88888.00 2018-05-20 09:30:55.413 140 11426.68 79.47 56799.77 88888.00 2018-05-20 09:30:55.913 140 11426.66 79.46 56799.82 88888.00 2018-05-20 09:30:56.413 140 11426.70 79.45 56799.89 88888.00 2018-05-20 09:30:56.913 140 11426.66 79.46 56799.89 88888.00 2018-05-20 09:30:57.413 140 11426.59 79.51 56799.91 88888.00 2018-05-20 09:30:57.913 140 11426.62 79.51 56799.93 88888.00 2018-05-20 09:30:58.413 140 11426.60 79.48 56799.93 88888.00 2018-05-20 09:30:59.413 140 11426.59 79.46 56799.98 88888.00 2018-05-20 09:30:59.913 140 11426.54 79.46 56800.04 88888.00 2018-05-20 09:31:00.413 140 11426.54 79.48 56800.06 88888.00 2018-05-20 09:31:00.913 140 11426.59 79.52 56800.12 88888.00 2018-05-20 09:31:01.413 140 11426.60 79.52 56800.20 88888.00 2018-05-20 09:31:01.913 140 11426.54 79.50 56800.25 88888.00 2018-05-20 09:31:02.413 140 11426.49 79.48 56800.22 88888.00 2018-05-20 09:31:02.913 140 11426.54 79.54 56800.15 88888.00 2018-05-20 09:31:03.413 140 11426.51 79.51 56800.16 88888.00 2018-05-20 09:31:03.913 140 11426.49 79.51 56800.17 88888.00 2018-05-20 09:31:04.413 140 11426.53 79.51 56800.17 88888.00 2018-05-20 09:31:04.913 140 11426.49 79.52 56800.21 88888.00 2018-05-20 09:31:05.413 140 11426.53 79.51 56800.30 88888.00 2018-05-20 09:31:05.913 140 11426.54 79.51 56800.27 88888.00 2018-05-20 09:31:06.413 140 11426.47 79.52 56800.24 88888.00 2018-05-20 09:31:06.913 140 11426.45 79.53 56800.31 88888.00 2018-05-20 09:31:07.413 140 11426.48 79.54 56800.35 88888.00 2018-05-20 09:31:07.913 140 11426.45 79.48 56800.31 88888.00 2018-05-20 09:31:08.413 140 11426.41 79.57 56800.38 88888.00 2018-05-20 09:31:08.913 140 11426.46 79.57 56800.43 88888.00 2018-05-20 09:31:09.413 140 11426.44 79.47 56800.44 88888.00 2018-05-20 09:31:09.913 140 11426.39 79.47 56800.47 88888.00 2018-05-20 09:31:10.413 140 11426.44 79.48 56800.51 88888.00 2018-05-20 09:31:10.913 140 11426.42 79.48 56800.50 88888.00 2018-05-20 09:31:11.413 140 11426.39 79.48 56800.54 88888.00 2018-05-20 09:31:11.913 140 11426.45 79.50 56800.54 88888.00 2018-05-20 09:31:12.413 140 11426.47 79.45 56800.53 88888.00 2018-05-20 09:31:12.913 140 11426.41 79.46 56800.55 88888.00 2018-05-20 09:31:13.413 140 11426.51 79.45 56800.56 88888.00 2018-05-20 09:31:13.913 140 11426.54 79.45 56800.55 88888.00 2018-05-20 09:31:14.413 140 11426.49 79.39 56800.59 88888.00 2018-05-20 09:31:14.913 140 11426.52 79.44 56800.55 88888.00 2018-05-20 09:31:15.413 140 11426.54 79.41 56800.48 88888.00 2018-05-20 09:31:15.913 140 11426.48 79.34 56800.47 88888.00 2018-05-20 09:31:16.413 140 11426.49 79.33 56800.48 88888.00 2018-05-20 09:31:16.913 140 11426.55 79.30 56800.41 88888.00 2018-05-20 09:31:17.413 140 11426.55 79.27 56800.35 88888.00 2018-05-20 09:31:17.913 140 11426.55 79.28 56800.38 88888.00 2018-05-20 09:31:18.413 140 11426.60 79.20 56800.33 88888.00 2018-05-20 09:31:18.913 140 11426.52 79.16 56800.22 88888.00 2018-05-20 09:31:19.413 140 11426.51 79.12 56800.20 88888.00 2018-05-20 09:31:19.913 140 11426.53 79.10 56800.14 88888.00 2018-05-20 09:31:20.413 140 11426.41 79.07 56800.09 88888.00 2018-05-20 09:31:20.913 140 11426.38 79.07 56800.11 88888.00 2018-05-20 09:31:21.413 140 11426.42 79.04 56800.09 88888.00 2018-05-20 09:31:21.913 140 11426.37 79.06 56800.05 88888.00 2018-05-20 09:31:22.413 140 11426.32 79.09 56800.02 88888.00 2018-05-20 09:31:22.913 140 11426.32 79.05 56799.97 88888.00 2018-05-20 09:31:23.413 140 11426.24 79.04 56799.98 88888.00 2018-05-20 09:31:23.913 140 11426.18 79.04 56799.99 88888.00 2018-05-20 09:31:24.413 140 11426.27 79.07 56800.03 88888.00 2018-05-20 09:31:24.913 140 11426.24 79.05 56799.99 88888.00 2018-05-20 09:31:25.413 140 11426.18 79.02 56799.96 88888.00 2018-05-20 09:31:25.913 140 11426.17 79.04 56799.96 88888.00 2018-05-20 09:31:26.413 140 11426.17 79.05 56799.92 88888.00 2018-05-20 09:31:26.913 140 11426.12 78.99 56799.92 88888.00 2018-05-20 09:31:27.413 140 11426.06 79.02 56799.95 88888.00 2018-05-20 09:31:27.913 140 11426.13 79.06 56799.92 88888.00 2018-05-20 09:31:28.913 140 11426.05 79.05 56799.89 88888.00 2018-05-20 09:31:29.413 140 11426.19 79.02 56799.88 88888.00 2018-05-20 09:31:29.913 140 11426.13 79.03 56799.86 88888.00 2018-05-20 09:31:30.413 140 11426.15 79.09 56799.86 88888.00 2018-05-20 09:31:30.913 140 11426.21 79.09 56799.79 88888.00 2018-05-20 09:31:31.413 140 11426.24 79.04 56799.76 88888.00 2018-05-20 09:31:31.913 140 11426.27 79.00 56799.76 88888.00 2018-05-20 09:31:32.413 140 11426.35 79.03 56799.78 88888.00 2018-05-20 09:31:32.913 140 11426.31 79.03 56799.78 88888.00 2018-05-20 09:31:33.413 140 11426.28 79.06 56799.79 88888.00 2018-05-20 09:31:33.913 140 11426.32 79.06 56799.71 88888.00 2018-05-20 09:31:34.413 140 11426.32 79.03 56799.71 88888.00 2018-05-20 09:31:34.913 140 11426.24 79.04 56799.70 88888.00 2018-05-20 09:31:35.413 140 11426.24 79.02 56799.73 88888.00 2018-05-20 09:31:35.913 140 11426.30 79.02 56799.78 88888.00 2018-05-20 09:31:36.413 140 11426.32 79.02 56799.80 88888.00 2018-05-20 09:31:36.913 140 11426.35 79.03 56799.82 88888.00 2018-05-20 09:31:37.413 140 11426.44 79.03 56799.84 88888.00 2018-05-20 09:31:37.913 140 11426.38 79.04 56799.84 88888.00 2018-05-20 09:31:38.413 140 11426.39 79.06 56799.86 88888.00 2018-05-20 09:31:38.913 140 11426.42 79.04 56799.96 88888.00 2018-05-20 09:31:39.413 140 11426.35 79.02 56800.01 88888.00 2018-05-20 09:31:39.913 140 11426.39 79.07 56799.97 88888.00 2018-05-20 09:31:40.913 140 11426.48 79.13 56800.01 88888.00 2018-05-20 09:31:41.413 140 11426.48 79.12 56800.01 88888.00 2018-05-20 09:31:41.913 140 11426.58 79.12 56800.01 88888.00 2018-05-20 09:31:42.413 140 11426.52 79.09 56800.02 88888.00 2018-05-20 09:31:42.913 140 11426.49 79.09 56800.05 88888.00 2018-05-20 09:31:43.413 140 11426.54 79.13 56800.06 88888.00 2018-05-20 09:31:43.913 140 11426.51 79.14 56800.10 88888.00 2018-05-20 09:31:44.413 140 11426.54 79.11 56800.10 88888.00 2018-05-20 09:31:44.913 140 11426.63 79.12 56800.15 88888.00 2018-05-20 09:31:45.413 140 11426.66 79.17 56800.15 88888.00 2018-05-20 09:31:45.913 140 11426.56 79.20 56800.14 88888.00 2018-05-20 09:31:46.413 140 11426.59 79.20 56800.20 88888.00 2018-05-20 09:31:46.913 140 11426.66 79.21 56800.24 88888.00 2018-05-20 09:31:47.413 140 11426.68 79.21 56800.24 88888.00 2018-05-20 09:31:47.913 140 11426.73 79.25 56800.24 88888.00 2018-05-20 09:31:48.913 140 11426.77 79.24 56800.29 88888.00 2018-05-20 09:31:49.413 140 11426.79 79.23 56800.29 88888.00 2018-05-20 09:31:49.913 140 11426.77 79.23 56800.28 88888.00 2018-05-20 09:31:50.413 140 11426.73 79.23 56800.28 88888.00 2018-05-20 09:31:50.913 140 11426.74 79.25 56800.31 88888.00 2018-05-20 09:31:51.413 140 11426.76 79.23 56800.27 88888.00 2018-05-20 09:31:51.913 140 11426.74 79.27 56800.28 88888.00 2018-05-20 09:31:52.413 140 11426.75 79.31 56800.33 88888.00 2018-05-20 09:31:52.913 140 11426.83 79.30 56800.36 88888.00 2018-05-20 09:31:53.413 140 11426.74 79.30 56800.42 88888.00 2018-05-20 09:31:53.913 140 11426.66 79.30 56800.44 88888.00 2018-05-20 09:31:54.413 140 11426.72 79.34 56800.47 88888.00 2018-05-20 09:31:54.913 140 11426.67 79.32 56800.47 88888.00 2018-05-20 09:31:55.413 140 11426.63 79.37 56800.50 88888.00 2018-05-20 09:31:55.913 140 11426.62 79.39 56800.59 88888.00 2018-05-20 09:31:56.413 140 11426.66 79.31 56800.65 88888.00 2018-05-20 09:31:56.913 140 11426.65 79.28 56800.66 88888.00 2018-05-20 09:31:57.413 140 11426.74 79.31 56800.62 88888.00 2018-05-20 09:31:57.913 140 11426.76 79.40 56800.59 88888.00 2018-05-20 09:31:58.413 140 11426.70 79.37 56800.60 88888.00 2018-05-20 09:31:58.913 140 11426.72 79.34 56800.61 88888.00 2018-05-20 09:31:59.413 140 11426.75 79.32 56800.60 88888.00 2018-05-20 09:31:59.913 140 11426.77 79.34 56800.62 88888.00 2018-05-20 09:32:00.413 140 11426.80 79.31 56800.53 88888.00 2018-05-20 09:32:00.913 140 11426.87 79.31 56800.50 88888.00 2018-05-20 09:32:01.413 140 11426.76 79.31 56800.55 88888.00 2018-05-20 09:32:01.913 140 11426.83 79.30 56800.57 88888.00 2018-05-20 09:32:02.413 140 11426.95 79.34 56800.60 88888.00 2018-05-20 09:32:02.913 140 11426.89 79.36 56800.57 88888.00 2018-05-20 09:32:03.413 140 11426.89 79.39 56800.57 88888.00 2018-05-20 09:32:03.913 140 11426.91 79.39 56800.61 88888.00 2018-05-20 09:32:04.413 140 11426.91 79.37 56800.63 88888.00 2018-05-20 09:32:04.913 140 11426.91 79.37 56800.61 88888.00 2018-05-20 09:32:05.413 140 11426.98 79.39 56800.61 88888.00 2018-05-20 09:32:05.913 140 11426.95 79.39 56800.66 88888.00 2018-05-20 09:32:06.413 140 11426.93 79.44 56800.59 88888.00 2018-05-20 09:32:06.913 140 11426.96 79.44 56800.59 88888.00 2018-05-20 09:32:07.413 140 11426.95 79.45 56800.63 88888.00 2018-05-20 09:32:07.913 140 11426.95 79.44 56800.69 88888.00 2018-05-20 09:32:08.413 140 11427.01 79.44 56800.70 88888.00 2018-05-20 09:32:08.913 140 11427.08 79.46 56800.72 88888.00 2018-05-20 09:32:09.413 140 11427.04 79.40 56800.75 88888.00 2018-05-20 09:32:09.913 140 11427.04 79.44 56800.80 88888.00 2018-05-20 09:32:10.413 140 11427.01 79.41 56800.76 88888.00 2018-05-20 09:32:10.913 140 11427.08 79.39 56800.70 88888.00 2018-05-20 09:32:11.413 140 11427.11 79.39 56800.76 88888.00 2018-05-20 09:32:12.413 140 11427.05 79.34 56800.82 88888.00 2018-05-20 09:32:12.913 140 11427.03 79.33 56800.88 88888.00 2018-05-20 09:32:13.413 140 11427.08 79.33 56800.89 88888.00 2018-05-20 09:32:13.913 140 11427.10 79.30 56800.82 88888.00 2018-05-20 09:32:14.413 140 11427.14 79.30 56800.81 88888.00 2018-05-20 09:32:14.913 140 11427.23 79.32 56800.86 88888.00 2018-05-20 09:32:15.413 140 11427.22 79.30 56800.86 88888.00 2018-05-20 09:32:15.913 140 11427.22 79.25 56800.86 88888.00 2018-05-20 09:32:16.413 140 11427.31 79.21 56800.85 88888.00 2018-05-20 09:32:16.913 140 11427.30 79.18 56800.86 88888.00 2018-05-20 09:32:17.413 140 11427.24 79.20 56800.80 88888.00 2018-05-20 09:32:17.913 140 11427.31 79.20 56800.81 88888.00 2018-05-20 09:32:18.413 140 11427.30 79.24 56800.80 88888.00 2018-05-20 09:32:18.913 140 11427.24 79.19 56800.87 88888.00 2018-05-20 09:32:19.413 140 11427.26 79.24 56800.96 88888.00 2018-05-20 09:32:19.913 140 11427.26 79.21 56800.98 88888.00 2018-05-20 09:32:20.413 140 11427.17 79.23 56801.01 88888.00 2018-05-20 09:32:20.913 140 11427.11 79.25 56801.02 88888.00 2018-05-20 09:32:21.413 140 11427.11 79.26 56801.07 88888.00 2018-05-20 09:32:21.913 140 11427.10 79.30 56801.07 88888.00 2018-05-20 09:32:22.413 140 11427.09 79.34 56801.10 88888.00 2018-05-20 09:32:22.913 140 11427.10 79.31 56801.17 88888.00 2018-05-20 09:32:23.413 140 11427.02 79.25 56801.21 88888.00 2018-05-20 09:32:23.913 140 11426.97 79.30 56801.15 88888.00 2018-05-20 09:32:24.413 140 11427.01 79.31 56801.15 88888.00 2018-05-20 09:32:24.913 140 11426.96 79.28 56801.18 88888.00 2018-05-20 09:32:25.413 140 11426.89 79.25 56801.24 88888.00 2018-05-20 09:32:25.913 140 11427.01 79.27 56801.25 88888.00 2018-05-20 09:32:26.413 140 11426.98 79.26 56801.24 88888.00 2018-05-20 09:32:26.913 140 11426.90 79.27 56801.19 88888.00 2018-05-20 09:32:27.413 140 11426.91 79.30 56801.25 88888.00 2018-05-20 09:32:27.913 140 11426.87 79.28 56801.25 88888.00 2018-05-20 09:32:28.413 140 11426.76 79.27 56801.27 88888.00 2018-05-20 09:32:28.913 140 11426.81 79.28 56801.31 88888.00 2018-05-20 09:32:29.413 140 11426.81 79.27 56801.28 88888.00 2018-05-20 09:32:29.913 140 11426.73 79.27 56801.33 88888.00 2018-05-20 09:32:30.413 140 11426.77 79.30 56801.34 88888.00 2018-05-20 09:32:30.913 140 11426.80 79.28 56801.32 88888.00 2018-05-20 09:32:31.413 140 11426.74 79.31 56801.33 88888.00 2018-05-20 09:32:31.913 140 11426.75 79.36 56801.31 88888.00 2018-05-20 09:32:32.413 140 11426.77 79.33 56801.31 88888.00 2018-05-20 09:32:32.913 140 11426.72 79.34 56801.33 88888.00 2018-05-20 09:32:33.413 140 11426.74 79.38 56801.33 88888.00 2018-05-20 09:32:33.913 140 11426.81 79.37 56801.30 88888.00 2018-05-20 09:32:34.413 140 11426.72 79.34 56801.31 88888.00 2018-05-20 09:32:34.913 140 11426.74 79.37 56801.26 88888.00 2018-05-20 09:32:35.413 140 11426.79 79.38 56801.20 88888.00 2018-05-20 09:32:35.913 140 11426.76 79.34 56801.21 88888.00 2018-05-20 09:32:36.413 140 11426.75 79.38 56801.19 88888.00 2018-05-20 09:32:36.913 140 11426.80 79.38 56801.19 88888.00 2018-05-20 09:32:37.413 140 11426.81 79.43 56801.20 88888.00 2018-05-20 09:32:37.913 140 11426.79 79.44 56801.15 88888.00 2018-05-20 09:32:38.413 140 11426.82 79.44 56801.18 88888.00 2018-05-20 09:32:38.913 140 11426.82 79.44 56801.15 88888.00 2018-05-20 09:32:39.413 140 11426.82 79.48 56801.14 88888.00 2018-05-20 09:32:39.913 140 11426.89 79.55 56801.11 88888.00 2018-05-20 09:32:40.413 140 11426.93 79.54 56801.10 88888.00 2018-05-20 09:32:40.913 140 11426.87 79.57 56801.11 88888.00 2018-05-20 09:32:41.413 140 11426.95 79.62 56801.15 88888.00 2018-05-20 09:32:41.913 140 11427.01 79.64 56801.14 88888.00 2018-05-20 09:32:42.413 140 11427.02 79.60 56801.12 88888.00 2018-05-20 09:32:42.913 140 11427.03 79.66 56801.13 88888.00 2018-05-20 09:32:43.413 140 11427.12 79.66 56801.07 88888.00 2018-05-20 09:32:43.913 140 11427.10 79.62 56801.00 88888.00 2018-05-20 09:32:44.413 140 11427.16 79.62 56800.96 88888.00 2018-05-20 09:32:44.913 140 11427.23 79.62 56800.96 88888.00 2018-05-20 09:32:45.413 140 11427.18 79.62 56800.93 88888.00 2018-05-20 09:32:45.913 140 11427.22 79.66 56800.86 88888.00 2018-05-20 09:32:46.413 140 11427.32 79.66 56800.85 88888.00 2018-05-20 09:32:46.913 140 11427.21 79.61 56800.76 88888.00 2018-05-20 09:32:47.413 140 11427.19 79.60 56800.73 88888.00 2018-05-20 09:32:47.913 140 11427.21 79.65 56800.67 88888.00 2018-05-20 09:32:48.413 140 11427.19 79.64 56800.67 88888.00 2018-05-20 09:32:48.913 140 11427.17 79.60 56800.66 88888.00 2018-05-20 09:32:49.413 140 11427.23 79.55 56800.67 88888.00 2018-05-20 09:32:49.913 140 11427.23 79.53 56800.57 88888.00 2018-05-20 09:32:50.413 140 11427.17 79.52 56800.57 88888.00 2018-05-20 09:32:50.913 140 11427.23 79.55 56800.57 88888.00 2018-05-20 09:32:51.413 140 11427.19 79.54 56800.59 88888.00 2018-05-20 09:32:51.913 140 11427.21 79.54 56800.57 88888.00 2018-05-20 09:32:52.413 140 11427.29 79.57 56800.55 88888.00 2018-05-20 09:32:52.913 140 11427.29 79.45 56800.55 88888.00 2018-05-20 09:32:53.413 140 11427.21 79.41 56800.53 88888.00 2018-05-20 09:32:53.913 140 11427.25 79.53 56800.48 88888.00 2018-05-20 09:32:54.404 140 11427.31 79.59 56800.41 88888.00 2018-05-20 09:32:54.904 140 11427.30 79.55 56800.38 88888.00 2018-05-20 09:32:55.404 140 11427.38 79.54 56800.37 88888.00 2018-05-20 09:32:55.904 140 11427.43 79.52 56800.35 88888.00 2018-05-20 09:32:56.404 140 11427.43 79.52 56800.36 88888.00 2018-05-20 09:32:56.904 140 11427.44 79.55 56800.36 88888.00 2018-05-20 09:32:57.404 140 11427.57 79.52 56800.28 88888.00 2018-05-20 09:32:57.904 140 11427.44 79.52 56800.25 88888.00 2018-05-20 09:32:58.404 140 11427.44 79.51 56800.24 88888.00 2018-05-20 09:32:58.904 140 11427.53 79.51 56800.15 88888.00 2018-05-20 09:32:59.404 140 11427.47 79.48 56800.04 88888.00 2018-05-20 09:32:59.904 140 11427.38 79.47 56799.97 88888.00 2018-05-20 09:33:00.404 140 11427.52 79.44 56800.04 88888.00 2018-05-20 09:33:00.904 140 11427.51 79.39 56800.01 88888.00 2018-05-20 09:33:01.404 140 11427.53 79.40 56800.03 88888.00 2018-05-20 09:33:01.904 140 11427.58 79.38 56800.01 88888.00 2018-05-20 09:33:02.404 140 11427.57 79.37 56799.96 88888.00 2018-05-20 09:33:02.904 140 11427.54 79.39 56799.91 88888.00 2018-05-20 09:33:03.404 140 11427.62 79.37 56799.86 88888.00 2018-05-20 09:33:03.904 140 11427.64 79.34 56799.78 88888.00 2018-05-20 09:33:04.404 140 11427.62 79.31 56799.78 88888.00 2018-05-20 09:33:04.904 140 11427.69 79.32 56799.78 88888.00 2018-05-20 09:33:05.404 140 11427.73 79.38 56799.76 88888.00 2018-05-20 09:33:05.904 140 11427.80 79.38 56799.72 88888.00 2018-05-20 09:33:06.404 140 11427.85 79.39 56799.67 88888.00 2018-05-20 09:33:06.904 140 11427.93 79.38 56799.63 88888.00 2018-05-20 09:33:07.404 140 11427.92 79.41 56799.64 88888.00 2018-05-20 09:33:07.904 140 11428.01 79.47 56799.61 88888.00 2018-05-20 09:33:08.404 140 11428.07 79.48 56799.59 88888.00 2018-05-20 09:33:08.904 140 11428.09 79.48 56799.53 88888.00 2018-05-20 09:33:09.404 140 11428.08 79.50 56799.51 88888.00 2018-05-20 09:33:09.904 140 11428.14 79.50 56799.53 88888.00 2018-05-20 09:33:10.404 140 11428.19 79.48 56799.58 88888.00 2018-05-20 09:33:10.904 140 11428.18 79.53 56799.60 88888.00 2018-05-20 09:33:11.404 140 11428.26 79.53 56799.59 88888.00 2018-05-20 09:33:11.904 140 11428.29 79.54 56799.57 88888.00 2018-05-20 09:33:12.404 140 11428.33 79.54 56799.60 88888.00 2018-05-20 09:33:12.904 140 11428.39 79.52 56799.64 88888.00 2018-05-20 09:33:13.404 140 11428.41 79.51 56799.64 88888.00 2018-05-20 09:33:13.904 140 11428.42 79.59 56799.63 88888.00 2018-05-20 09:33:14.404 140 11428.50 79.62 56799.61 88888.00 2018-05-20 09:33:14.904 140 11428.48 79.60 56799.65 88888.00 2018-05-20 09:33:15.404 140 11428.46 79.60 56799.65 88888.00 2018-05-20 09:33:15.904 140 11428.47 79.67 56799.69 88888.00 2018-05-20 09:33:16.404 140 11428.56 79.68 56799.69 88888.00 2018-05-20 09:33:16.904 140 11428.60 79.72 56799.72 88888.00 2018-05-20 09:33:17.404 140 11428.67 79.78 56799.71 88888.00 2018-05-20 09:33:17.904 140 11428.74 79.81 56799.78 88888.00 2018-05-20 09:33:18.404 140 11428.81 79.84 56799.85 88888.00 2018-05-20 09:33:18.904 140 11428.86 79.85 56799.88 88888.00 2018-05-20 09:33:19.404 140 11428.98 79.88 56799.92 88888.00 2018-05-20 09:33:19.904 140 11429.02 79.92 56799.91 88888.00 2018-05-20 09:33:20.404 140 11429.03 79.93 56799.91 88888.00 2018-05-20 09:33:20.904 140 11429.13 79.98 56799.98 88888.00 2018-05-20 09:33:21.404 140 11429.18 79.96 56799.96 88888.00 2018-05-20 09:33:21.904 140 11429.19 80.02 56799.97 88888.00 2018-05-20 09:33:22.404 140 11429.32 80.09 56800.08 88888.00 2018-05-20 09:33:22.904 140 11429.36 80.14 56800.11 88888.00 2018-05-20 09:33:23.404 140 11429.41 80.20 56800.17 88888.00 2018-05-20 09:33:23.904 140 11429.58 80.21 56800.18 88888.00 2018-05-20 09:33:24.404 140 11429.60 80.21 56800.23 88888.00 2018-05-20 09:33:25.404 140 11429.71 80.26 56800.38 88888.00 2018-05-20 09:33:25.904 140 11429.81 80.27 56800.43 88888.00 2018-05-20 09:33:26.404 140 11429.81 80.30 56800.50 88888.00 2018-05-20 09:33:26.904 140 11429.89 80.34 56800.55 88888.00 2018-05-20 09:33:27.404 140 11429.95 80.39 56800.62 88888.00 2018-05-20 09:33:27.904 140 11429.92 80.36 56800.72 88888.00 2018-05-20 09:33:28.404 140 11429.92 80.40 56800.72 88888.00 2018-05-20 09:33:28.904 140 11430.02 80.38 56800.78 88888.00 2018-05-20 09:33:29.404 140 11429.96 80.35 56800.83 88888.00 2018-05-20 09:33:29.904 140 11429.99 80.41 56800.82 88888.00 2018-05-20 09:33:30.404 140 11430.09 80.45 56800.85 88888.00 2018-05-20 09:33:30.904 140 11430.07 80.43 56800.89 88888.00 2018-05-20 09:33:31.404 140 11430.09 80.43 56800.94 88888.00 2018-05-20 09:33:31.904 140 11430.14 80.41 56800.95 88888.00 2018-05-20 09:33:32.404 140 11430.08 80.40 56801.00 88888.00 2018-05-20 09:33:32.904 140 11430.04 80.40 56801.00 88888.00 2018-05-20 09:33:33.404 140 11430.06 80.40 56801.02 88888.00 2018-05-20 09:33:33.904 140 11430.10 80.38 56801.10 88888.00 2018-05-20 09:33:34.404 140 11430.08 80.43 56801.12 88888.00 2018-05-20 09:33:34.904 140 11430.09 80.45 56801.11 88888.00 2018-05-20 09:33:35.404 140 11430.09 80.42 56801.10 88888.00 2018-05-20 09:33:35.904 140 11430.06 80.42 56801.12 88888.00 2018-05-20 09:33:36.404 140 11430.08 80.45 56801.14 88888.00 2018-05-20 09:33:36.904 140 11430.08 80.43 56801.14 88888.00 2018-05-20 09:33:37.404 140 11430.02 80.45 56801.20 88888.00 2018-05-20 09:33:37.904 140 11430.07 80.47 56801.21 88888.00 2018-05-20 09:33:38.404 140 11430.14 80.45 56801.25 88888.00 2018-05-20 09:33:38.904 140 11430.08 80.46 56801.32 88888.00 2018-05-20 09:33:39.404 140 11430.09 80.46 56801.32 88888.00 2018-05-20 09:33:39.904 140 11430.09 80.46 56801.31 88888.00 2018-05-20 09:33:40.404 140 11430.08 80.46 56801.31 88888.00 2018-05-20 09:33:40.904 140 11430.10 80.47 56801.31 88888.00 2018-05-20 09:33:41.404 140 11430.24 80.49 56801.39 88888.00 2018-05-20 09:33:41.904 140 11430.22 80.45 56801.40 88888.00 2018-05-20 09:33:42.404 140 11430.18 80.46 56801.40 88888.00 2018-05-20 09:33:42.904 140 11430.29 80.46 56801.38 88888.00 2018-05-20 09:33:43.404 140 11430.25 80.46 56801.45 88888.00 2018-05-20 09:33:43.904 140 11430.23 80.48 56801.43 88888.00 2018-05-20 09:33:44.404 140 11430.31 80.42 56801.43 88888.00 2018-05-20 09:33:44.904 140 11430.28 80.39 56801.47 88888.00 2018-05-20 09:33:45.404 140 11430.30 80.40 56801.55 88888.00 2018-05-20 09:33:45.904 140 11430.36 80.41 56801.52 88888.00 2018-05-20 09:33:46.404 140 11430.30 80.35 56801.53 88888.00 2018-05-20 09:33:46.904 140 11430.25 80.36 56801.62 88888.00 2018-05-20 09:33:47.404 140 11430.30 80.40 56801.65 88888.00 2018-05-20 09:33:47.904 140 11430.28 80.39 56801.63 88888.00 2018-05-20 09:33:48.404 140 11430.23 80.42 56801.68 88888.00 2018-05-20 09:33:48.904 140 11430.31 80.42 56801.72 88888.00 2018-05-20 09:33:49.404 140 11430.30 80.42 56801.75 88888.00 2018-05-20 09:33:49.904 140 11430.29 80.40 56801.79 88888.00 2018-05-20 09:33:50.404 140 11430.36 80.39 56801.89 88888.00 2018-05-20 09:33:50.904 140 11430.37 80.43 56801.89 88888.00 2018-05-20 09:33:51.404 140 11430.29 80.45 56801.92 88888.00 2018-05-20 09:33:51.904 140 11430.27 80.48 56801.88 88888.00 2018-05-20 09:33:52.404 140 11430.29 80.52 56801.92 88888.00 2018-05-20 09:33:52.904 140 11430.25 80.49 56801.96 88888.00 2018-05-20 09:33:53.404 140 11430.18 80.49 56802.05 88888.00 2018-05-20 09:33:53.904 140 11430.25 80.46 56802.07 88888.00 2018-05-20 09:33:54.404 140 11430.21 80.45 56802.08 88888.00 2018-05-20 09:33:54.904 140 11430.18 80.40 56802.14 88888.00 2018-05-20 09:33:55.404 140 11430.22 80.40 56802.15 88888.00 2018-05-20 09:33:55.904 140 11430.17 80.36 56802.16 88888.00 2018-05-20 09:33:56.404 140 11430.18 80.34 56802.19 88888.00 2018-05-20 09:33:56.904 140 11430.23 80.36 56802.21 88888.00 2018-05-20 09:33:57.404 140 11430.28 80.35 56802.16 88888.00 2018-05-20 09:33:57.904 140 11430.25 80.34 56802.16 88888.00 2018-05-20 09:33:58.404 140 11430.28 80.33 56802.22 88888.00 2018-05-20 09:33:58.904 140 11430.33 80.29 56802.21 88888.00 2018-05-20 09:33:59.404 140 11430.31 80.28 56802.17 88888.00 2018-05-20 09:33:59.904 140 11430.40 80.28 56802.19 88888.00 2018-05-20 09:34:00.404 140 11430.38 80.26 56802.13 88888.00 2018-05-20 09:34:00.904 140 11430.34 80.22 56802.09 88888.00 2018-05-20 09:34:01.404 140 11430.44 80.23 56802.09 88888.00 2018-05-20 09:34:01.904 140 11430.49 80.23 56802.04 88888.00 2018-05-20 09:34:02.404 140 11430.41 80.20 56802.00 88888.00 2018-05-20 09:34:02.904 140 11430.44 80.20 56802.00 88888.00 2018-05-20 09:34:03.404 140 11430.47 80.19 56801.90 88888.00 2018-05-20 09:34:03.904 140 11430.42 80.16 56801.81 88888.00 2018-05-20 09:34:04.404 140 11430.41 80.16 56801.84 88888.00 2018-05-20 09:34:04.904 140 11430.51 80.12 56801.81 88888.00 2018-05-20 09:34:05.404 140 11430.43 80.11 56801.71 88888.00 2018-05-20 09:34:05.904 140 11430.33 80.13 56801.68 88888.00 2018-05-20 09:34:07.404 140 11430.35 80.19 56801.58 88888.00 2018-05-20 09:34:07.904 140 11430.41 80.14 56801.62 88888.00 2018-05-20 09:34:08.404 140 11430.34 80.18 56801.58 88888.00 2018-05-20 09:34:08.904 140 11430.23 80.15 56801.49 88888.00 2018-05-20 09:34:09.404 140 11430.31 80.15 56801.43 88888.00 2018-05-20 09:34:09.904 140 11430.30 80.15 56801.38 88888.00 2018-05-20 09:34:10.404 140 11430.35 80.14 56801.30 88888.00 2018-05-20 09:34:10.904 140 11430.48 80.14 56801.20 88888.00 2018-05-20 09:34:11.404 140 11430.45 80.15 56801.13 88888.00 2018-05-20 09:34:11.904 140 11430.44 80.16 56801.13 88888.00 2018-05-20 09:34:12.404 140 11430.51 80.18 56801.11 88888.00 2018-05-20 09:34:12.904 140 11430.56 80.16 56801.13 88888.00 2018-05-20 09:34:13.404 140 11430.54 80.14 56801.12 88888.00 2018-05-20 09:34:13.904 140 11430.58 80.19 56801.00 88888.00 2018-05-20 09:34:14.904 140 11430.66 80.22 56800.92 88888.00 2018-05-20 09:34:15.404 140 11430.71 80.20 56800.89 88888.00 2018-05-20 09:34:15.904 140 11430.79 80.19 56800.88 88888.00 2018-05-20 09:34:16.404 140 11430.84 80.19 56800.85 88888.00 2018-05-20 09:34:16.904 140 11430.84 80.22 56800.85 88888.00 2018-05-20 09:34:17.404 140 11430.89 80.19 56800.81 88888.00 2018-05-20 09:34:17.904 140 11430.83 80.16 56800.76 88888.00 2018-05-20 09:34:18.404 140 11430.87 80.20 56800.73 88888.00 2018-05-20 09:34:18.904 140 11430.94 80.21 56800.70 88888.00 2018-05-20 09:34:19.404 140 11430.92 80.20 56800.70 88888.00 2018-05-20 09:34:19.904 140 11430.90 80.15 56800.67 88888.00 2018-05-20 09:34:20.404 140 11430.92 80.18 56800.69 88888.00 2018-05-20 09:34:20.904 140 11430.97 80.20 56800.70 88888.00 2018-05-20 09:34:21.404 140 11430.94 80.20 56800.68 88888.00 2018-05-20 09:34:21.904 140 11430.96 80.22 56800.69 88888.00 2018-05-20 09:34:22.404 140 11430.99 80.22 56800.63 88888.00 2018-05-20 09:34:22.904 140 11430.91 80.18 56800.60 88888.00 2018-05-20 09:34:23.404 140 11430.97 80.18 56800.57 88888.00 2018-05-20 09:34:23.904 140 11431.03 80.14 56800.54 88888.00 2018-05-20 09:34:24.904 140 11430.96 80.12 56800.54 88888.00 2018-05-20 09:34:25.404 140 11430.99 80.12 56800.53 88888.00 2018-05-20 09:34:25.904 140 11430.92 80.11 56800.48 88888.00 2018-05-20 09:34:26.904 140 11430.97 80.14 56800.50 88888.00 2018-05-20 09:34:27.404 140 11430.99 80.14 56800.53 88888.00 2018-05-20 09:34:27.904 140 11430.90 80.12 56800.51 88888.00 2018-05-20 09:34:28.404 140 11430.97 80.07 56800.49 88888.00 2018-05-20 09:34:28.904 140 11430.94 80.00 56800.51 88888.00 2018-05-20 09:34:29.404 140 11430.89 80.00 56800.55 88888.00 2018-05-20 09:34:29.904 140 11430.98 80.05 56800.53 88888.00 2018-05-20 09:34:30.404 140 11430.97 80.02 56800.61 88888.00 2018-05-20 09:34:30.904 140 11430.96 80.01 56800.60 88888.00 2018-05-20 09:34:31.404 140 11430.96 80.07 56800.67 88888.00 2018-05-20 09:34:31.904 140 11430.94 80.07 56800.76 88888.00 2018-05-20 09:34:32.404 140 11430.83 80.11 56800.86 88888.00 2018-05-20 09:34:32.904 140 11430.86 80.14 56800.83 88888.00 2018-05-20 09:34:33.404 140 11430.89 80.12 56800.85 88888.00 2018-05-20 09:34:33.904 140 11430.84 80.11 56800.91 88888.00 2018-05-20 09:34:34.404 140 11430.84 80.14 56800.94 88888.00 2018-05-20 09:34:34.904 140 11430.86 80.16 56801.00 88888.00 2018-05-20 09:34:35.404 140 11430.78 80.18 56801.13 88888.00 2018-05-20 09:34:35.904 140 11430.82 80.20 56801.24 88888.00 2018-05-20 09:34:36.404 140 11430.89 80.19 56801.30 88888.00 2018-05-20 09:34:36.904 140 11430.79 80.19 56801.33 88888.00 2018-05-20 09:34:37.404 140 11430.75 80.21 56801.33 88888.00 2018-05-20 09:34:37.904 140 11430.83 80.23 56801.38 88888.00 2018-05-20 09:34:38.404 140 11430.78 80.26 56801.44 88888.00 2018-05-20 09:34:38.904 140 11430.73 80.30 56801.50 88888.00 2018-05-20 09:34:39.404 140 11430.78 80.33 56801.51 88888.00 2018-05-20 09:34:39.904 140 11430.80 80.28 56801.44 88888.00 2018-05-20 09:34:40.404 140 11430.80 80.25 56801.43 88888.00 2018-05-20 09:34:40.904 140 11430.83 80.23 56801.43 88888.00 2018-05-20 09:34:41.404 140 11430.82 80.22 56801.39 88888.00 2018-05-20 09:34:41.904 140 11430.80 80.22 56801.44 88888.00 2018-05-20 09:34:42.404 140 11430.85 80.25 56801.46 88888.00 2018-05-20 09:34:42.904 140 11430.86 80.25 56801.39 88888.00 2018-05-20 09:34:43.404 140 11430.84 80.23 56801.46 88888.00 2018-05-20 09:34:43.904 140 11430.90 80.22 56801.51 88888.00 2018-05-20 09:34:44.404 140 11430.94 80.22 56801.52 88888.00 2018-05-20 09:34:44.904 140 11430.92 80.25 56801.58 88888.00 2018-05-20 09:34:45.404 140 11430.91 80.26 56801.58 88888.00 2018-05-20 09:34:45.904 140 11430.94 80.26 56801.60 88888.00 2018-05-20 09:34:46.404 140 11430.97 80.26 56801.62 88888.00 2018-05-20 09:34:46.904 140 11431.03 80.23 56801.70 88888.00 2018-05-20 09:34:47.404 140 11431.11 80.25 56801.72 88888.00 2018-05-20 09:34:47.904 140 11431.11 80.30 56801.78 88888.00 2018-05-20 09:34:48.404 140 11431.12 80.30 56801.82 88888.00 2018-05-20 09:34:48.904 140 11431.19 80.28 56801.88 88888.00 2018-05-20 09:34:49.404 140 11431.21 80.29 56801.91 88888.00 2018-05-20 09:34:49.904 140 11431.25 80.32 56801.92 88888.00 2018-05-20 09:34:50.404 140 11431.35 80.35 56801.90 88888.00 2018-05-20 09:34:50.904 140 11431.39 80.38 56801.91 88888.00 2018-05-20 09:34:51.404 140 11431.41 80.42 56801.96 88888.00 2018-05-20 09:34:51.904 140 11431.47 80.46 56802.00 88888.00 2018-05-20 09:34:52.404 140 11431.48 80.45 56802.05 88888.00 2018-05-20 09:34:52.904 140 11431.50 80.46 56802.10 88888.00 2018-05-20 09:34:53.404 140 11431.60 80.42 56802.21 88888.00 2018-05-20 09:34:53.904 140 11431.60 80.43 56802.21 88888.00 2018-05-20 09:34:54.404 140 11431.61 80.42 56802.21 88888.00 2018-05-20 09:34:54.904 140 11431.66 80.48 56802.21 88888.00 2018-05-20 09:34:55.404 140 11431.72 80.46 56802.20 88888.00 2018-05-20 09:34:55.904 140 11431.75 80.50 56802.19 88888.00 2018-05-20 09:34:56.404 140 11431.83 80.55 56802.23 88888.00 2018-05-20 09:34:56.904 140 11431.87 80.59 56802.19 88888.00 2018-05-20 09:34:57.404 140 11431.77 80.57 56802.19 88888.00 2018-05-20 09:34:58.404 140 11432.00 80.59 56802.20 88888.00 2018-05-20 09:34:58.904 140 11431.97 80.61 56802.21 88888.00 2018-05-20 09:34:59.404 140 11432.02 80.63 56802.26 88888.00 2018-05-20 09:34:59.904 140 11432.15 80.66 56802.28 88888.00 2018-05-20 09:35:00.404 140 11432.15 80.70 56802.22 88888.00 2018-05-20 09:35:00.904 140 11432.15 80.72 56802.23 88888.00 2018-05-20 09:35:01.404 140 11432.17 80.72 56802.27 88888.00 2018-05-20 09:35:01.904 140 11432.22 80.74 56802.28 88888.00 2018-05-20 09:35:02.404 140 11432.19 80.81 56802.30 88888.00 2018-05-20 09:35:02.904 140 11432.28 80.83 56802.28 88888.00 2018-05-20 09:35:03.404 140 11432.36 80.83 56802.33 88888.00 2018-05-20 09:35:03.904 140 11432.35 80.86 56802.37 88888.00 2018-05-20 09:35:04.404 140 11432.38 80.89 56802.39 88888.00 2018-05-20 09:35:04.904 140 11432.49 80.89 56802.36 88888.00 2018-05-20 09:35:05.404 140 11432.47 80.89 56802.36 88888.00 2018-05-20 09:35:05.904 140 11432.53 80.94 56802.28 88888.00 2018-05-20 09:35:06.404 140 11432.57 81.00 56802.29 88888.00 2018-05-20 09:35:06.904 140 11432.58 80.96 56802.29 88888.00 2018-05-20 09:35:07.404 140 11432.67 80.96 56802.26 88888.00 2018-05-20 09:35:07.904 140 11432.71 80.97 56802.26 88888.00 2018-05-20 09:35:08.404 140 11432.72 80.98 56802.30 88888.00 2018-05-20 09:35:08.904 140 11432.82 81.06 56802.30 88888.00 2018-05-20 09:35:09.404 140 11432.92 81.09 56802.28 88888.00 2018-05-20 09:35:09.904 140 11432.88 81.04 56802.22 88888.00 2018-05-20 09:35:10.404 140 11432.96 81.16 56802.24 88888.00 2018-05-20 09:35:10.904 140 11433.08 81.27 56802.28 88888.00 2018-05-20 09:35:11.404 140 11433.08 81.20 56802.29 88888.00 2018-05-20 09:35:11.904 140 11433.12 81.20 56802.28 88888.00 2018-05-20 09:35:12.404 140 11433.26 81.22 56802.26 88888.00 2018-05-20 09:35:12.904 140 11433.30 81.24 56802.20 88888.00 2018-05-20 09:35:13.405 140 11433.28 81.20 56802.17 88888.00 2018-05-20 09:35:13.905 140 11433.35 81.17 56802.16 88888.00 2018-05-20 09:35:14.405 140 11433.35 81.17 56802.20 88888.00 2018-05-20 09:35:14.905 140 11433.37 81.21 56802.20 88888.00 2018-05-20 09:35:15.405 140 11433.46 81.24 56802.20 88888.00 2018-05-20 09:35:15.905 140 11433.47 81.17 56802.09 88888.00 2018-05-20 09:35:16.405 140 11433.47 81.13 56802.13 88888.00 2018-05-20 09:35:16.905 140 11433.48 81.11 56802.13 88888.00 2018-05-20 09:35:17.405 140 11433.57 81.10 56802.05 88888.00 2018-05-20 09:35:17.905 140 11433.57 81.14 56802.05 88888.00 2018-05-20 09:35:18.405 140 11433.55 81.20 56802.07 88888.00 2018-05-20 09:35:18.905 140 11433.61 81.17 56802.04 88888.00 2018-05-20 09:35:19.405 140 11433.63 81.13 56802.02 88888.00 2018-05-20 09:35:19.905 140 11433.75 81.15 56802.03 88888.00 2018-05-20 09:35:20.405 140 11433.77 81.15 56802.00 88888.00 2018-05-20 09:35:20.905 140 11433.78 81.16 56802.01 88888.00 2018-05-20 09:35:21.405 140 11433.86 81.17 56802.07 88888.00 2018-05-20 09:35:21.905 140 11433.88 81.17 56802.04 88888.00 2018-05-20 09:35:22.405 140 11433.89 81.20 56802.03 88888.00 2018-05-20 09:35:22.905 140 11433.98 81.17 56802.03 88888.00 2018-05-20 09:35:23.405 140 11434.07 81.20 56802.04 88888.00 2018-05-20 09:35:23.905 140 11434.06 81.20 56802.02 88888.00 2018-05-20 09:35:24.405 140 11434.05 81.21 56802.04 88888.00 2018-05-20 09:35:24.905 140 11434.16 81.20 56802.09 88888.00 2018-05-20 09:35:25.405 140 11434.20 81.17 56802.05 88888.00 2018-05-20 09:35:25.905 140 11434.18 81.22 56802.09 88888.00 2018-05-20 09:35:26.405 140 11434.17 81.27 56802.14 88888.00 2018-05-20 09:35:26.905 140 11434.23 81.29 56802.14 88888.00 2018-05-20 09:35:27.405 140 11434.23 81.25 56802.19 88888.00 2018-05-20 09:35:27.905 140 11434.25 81.28 56802.26 88888.00 2018-05-20 09:35:28.405 140 11434.33 81.23 56802.32 88888.00 2018-05-20 09:35:28.905 140 11434.25 81.16 56802.32 88888.00 2018-05-20 09:35:29.905 140 11434.28 81.17 56802.36 88888.00 2018-05-20 09:35:30.405 140 11434.27 81.15 56802.36 88888.00 2018-05-20 09:35:30.905 140 11434.35 81.15 56802.43 88888.00 2018-05-20 09:35:31.405 140 11434.37 81.15 56802.50 88888.00 2018-05-20 09:35:31.905 140 11434.30 81.11 56802.55 88888.00 2018-05-20 09:35:32.405 140 11434.32 81.09 56802.53 88888.00 2018-05-20 09:35:32.905 140 11434.33 81.11 56802.56 88888.00 2018-05-20 09:35:33.405 140 11434.26 81.08 56802.60 88888.00 2018-05-20 09:35:33.905 140 11434.24 81.08 56802.62 88888.00 2018-05-20 09:35:34.405 140 11434.28 81.11 56802.62 88888.00 2018-05-20 09:35:34.905 140 11434.26 81.06 56802.65 88888.00 2018-05-20 09:35:35.405 140 11434.23 81.01 56802.72 88888.00 2018-05-20 09:35:35.905 140 11434.26 81.03 56802.77 88888.00 2018-05-20 09:35:36.405 140 11434.21 81.01 56802.80 88888.00 2018-05-20 09:35:36.905 140 11434.14 81.01 56802.87 88888.00 2018-05-20 09:35:37.905 140 11434.16 81.02 56802.98 88888.00 2018-05-20 09:35:38.405 140 11434.17 81.07 56803.10 88888.00 2018-05-20 09:35:38.905 140 11434.20 81.03 56803.13 88888.00 2018-05-20 09:35:39.905 140 11434.16 81.10 56803.32 88888.00 2018-05-20 09:35:40.405 140 11434.14 81.14 56803.37 88888.00 2018-05-20 09:35:40.905 140 11434.13 81.13 56803.43 88888.00 2018-05-20 09:35:41.405 140 11434.12 81.14 56803.52 88888.00 2018-05-20 09:35:41.905 140 11434.14 81.17 56803.62 88888.00 2018-05-20 09:35:42.405 140 11434.13 81.14 56803.67 88888.00 2018-05-20 09:35:42.905 140 11434.13 81.20 56803.74 88888.00 2018-05-20 09:35:43.405 140 11434.11 81.22 56803.83 88888.00 2018-05-20 09:35:43.905 140 11434.20 81.21 56803.88 88888.00 2018-05-20 09:35:44.405 140 11434.10 81.17 56803.93 88888.00 2018-05-20 09:35:44.905 140 11434.06 81.16 56803.97 88888.00 2018-05-20 09:35:45.405 140 11434.03 81.15 56804.01 88888.00 2018-05-20 09:35:45.905 140 11433.93 81.14 56804.06 88888.00 2018-05-20 09:35:46.405 140 11433.96 81.17 56804.14 88888.00 2018-05-20 09:35:46.905 140 11433.96 81.18 56804.21 88888.00 2018-05-20 09:35:47.405 140 11433.92 81.20 56804.26 88888.00 2018-05-20 09:35:47.905 140 11433.93 81.17 56804.33 88888.00 2018-05-20 09:35:48.405 140 11433.96 81.11 56804.41 88888.00 2018-05-20 09:35:48.905 140 11433.93 81.08 56804.49 88888.00 2018-05-20 09:35:49.405 140 11433.86 81.09 56804.55 88888.00 2018-05-20 09:35:49.905 140 11433.86 81.07 56804.60 88888.00 2018-05-20 09:35:50.405 140 11433.78 81.06 56804.68 88888.00 2018-05-20 09:35:50.905 140 11433.75 81.09 56804.74 88888.00 2018-05-20 09:35:51.405 140 11433.83 81.13 56804.77 88888.00 2018-05-20 09:35:51.905 140 11433.79 81.08 56804.77 88888.00 2018-05-20 09:35:52.405 140 11433.74 81.09 56804.81 88888.00 2018-05-20 09:35:52.905 140 11433.79 81.13 56804.81 88888.00 2018-05-20 09:35:53.405 140 11433.74 81.09 56804.90 88888.00 2018-05-20 09:35:53.905 140 11433.70 81.10 56804.86 88888.00 2018-05-20 09:35:54.405 140 11433.70 81.13 56804.85 88888.00 2018-05-20 09:35:54.905 140 11433.70 81.09 56804.85 88888.00 2018-05-20 09:35:55.405 140 11433.62 81.08 56804.87 88888.00 2018-05-20 09:35:55.905 140 11433.64 81.14 56804.95 88888.00 2018-05-20 09:35:56.405 140 11433.64 81.09 56804.95 88888.00 2018-05-20 09:35:56.905 140 11433.54 81.06 56804.92 88888.00 2018-05-20 09:35:57.405 140 11433.54 81.10 56804.93 88888.00 2018-05-20 09:35:57.905 140 11433.61 81.09 56804.97 88888.00 2018-05-20 09:35:58.405 140 11433.53 81.06 56804.97 88888.00 2018-05-20 09:35:58.905 140 11433.49 81.07 56804.96 88888.00 2018-05-20 09:35:59.405 140 11433.53 81.06 56804.96 88888.00 2018-05-20 09:35:59.905 140 11433.50 81.03 56804.93 88888.00 2018-05-20 09:36:00.405 140 11433.50 81.04 56804.96 88888.00 2018-05-20 09:36:01.405 140 11433.53 80.97 56804.93 88888.00 2018-05-20 09:36:01.905 140 11433.44 80.93 56804.91 88888.00 2018-05-20 09:36:02.405 140 11433.37 80.97 56804.95 88888.00 2018-05-20 09:36:02.905 140 11433.37 80.94 56804.92 88888.00 2018-05-20 09:36:03.405 140 11433.39 80.89 56804.87 88888.00 2018-05-20 09:36:03.905 140 11433.42 80.91 56804.89 88888.00 2018-05-20 09:36:04.405 140 11433.42 80.89 56804.80 88888.00 2018-05-20 09:36:04.905 140 11433.35 80.87 56804.78 88888.00 2018-05-20 09:36:05.405 140 11433.30 80.82 56804.81 88888.00 2018-05-20 09:36:05.905 140 11433.26 80.80 56804.72 88888.00 2018-05-20 09:36:06.405 140 11433.20 80.75 56804.61 88888.00 2018-05-20 09:36:06.905 140 11433.16 80.74 56804.63 88888.00 2018-05-20 09:36:07.405 140 11433.14 80.74 56804.54 88888.00 2018-05-20 09:36:07.905 140 11433.02 80.67 56804.49 88888.00 2018-05-20 09:36:08.405 140 11432.98 80.63 56804.45 88888.00 2018-05-20 09:36:08.905 140 11432.95 80.61 56804.32 88888.00 2018-05-20 09:36:09.405 140 11432.85 80.61 56804.22 88888.00 2018-05-20 09:36:09.905 140 11432.79 80.61 56804.19 88888.00 2018-05-20 09:36:10.405 140 11432.82 80.61 56804.13 88888.00 2018-05-20 09:36:11.405 140 11432.77 80.53 56803.96 88888.00 2018-05-20 09:36:11.905 140 11432.78 80.42 56803.94 88888.00 2018-05-20 09:36:12.405 140 11432.71 80.32 56803.84 88888.00 2018-05-20 09:36:12.905 140 11432.66 80.29 56803.80 88888.00 2018-05-20 09:36:13.405 140 11432.71 80.29 56803.67 88888.00 2018-05-20 09:36:13.905 140 11432.70 80.26 56803.55 88888.00 2018-05-20 09:36:14.405 140 11432.70 80.22 56803.45 88888.00 2018-05-20 09:36:14.905 140 11432.80 80.23 56803.36 88888.00 2018-05-20 09:36:15.405 140 11432.78 80.18 56803.25 88888.00 2018-05-20 09:36:15.905 140 11432.73 80.13 56803.14 88888.00 2018-05-20 09:36:16.405 140 11432.74 80.15 56803.06 88888.00 2018-05-20 09:36:16.905 140 11432.78 80.09 56802.88 88888.00 2018-05-20 09:36:17.405 140 11432.74 80.07 56802.79 88888.00 2018-05-20 09:36:17.905 140 11432.78 80.05 56802.72 88888.00 2018-05-20 09:36:18.405 140 11432.81 79.99 56802.58 88888.00 2018-05-20 09:36:18.905 140 11432.75 79.94 56802.49 88888.00 2018-05-20 09:36:19.405 140 11432.82 79.96 56802.45 88888.00 2018-05-20 09:36:19.905 140 11432.86 79.99 56802.33 88888.00 2018-05-20 09:36:20.405 140 11432.84 79.96 56802.23 88888.00 2018-05-20 09:36:20.905 140 11432.84 79.99 56802.11 88888.00 2018-05-20 09:36:21.405 140 11432.86 79.96 56802.01 88888.00 2018-05-20 09:36:21.905 140 11432.80 80.01 56801.92 88888.00 2018-05-20 09:36:22.405 140 11432.89 80.06 56801.88 88888.00 2018-05-20 09:36:22.905 140 11432.98 80.01 56801.81 88888.00 2018-05-20 09:36:23.405 140 11432.88 79.95 56801.78 88888.00 2018-05-20 09:36:23.905 140 11432.87 80.01 56801.69 88888.00 2018-05-20 09:36:24.405 140 11432.99 80.04 56801.60 88888.00 2018-05-20 09:36:24.905 140 11432.99 80.04 56801.55 88888.00 2018-05-20 09:36:25.405 140 11433.00 80.04 56801.51 88888.00 2018-05-20 09:36:25.905 140 11433.02 80.08 56801.44 88888.00 2018-05-20 09:36:26.405 140 11432.99 80.09 56801.44 88888.00 2018-05-20 09:36:26.905 140 11433.03 80.12 56801.38 88888.00 2018-05-20 09:36:27.405 140 11433.09 80.12 56801.28 88888.00 2018-05-20 09:36:27.905 140 11433.16 80.09 56801.20 88888.00 2018-05-20 09:36:28.405 140 11433.21 80.06 56801.14 88888.00 2018-05-20 09:36:28.905 140 11433.26 80.11 56801.07 88888.00 2018-05-20 09:36:29.405 140 11433.25 80.11 56801.04 88888.00 2018-05-20 09:36:29.905 140 11433.22 80.11 56801.01 88888.00 2018-05-20 09:36:30.405 140 11433.32 80.13 56800.92 88888.00 2018-05-20 09:36:30.905 140 11433.36 80.08 56800.86 88888.00 2018-05-20 09:36:31.405 140 11433.35 80.12 56800.85 88888.00 2018-05-20 09:36:31.905 140 11433.44 80.15 56800.86 88888.00 2018-05-20 09:36:32.405 140 11433.47 80.20 56800.86 88888.00 2018-05-20 09:36:32.905 140 11433.46 80.18 56800.87 88888.00 2018-05-20 09:36:33.405 140 11433.54 80.15 56800.87 88888.00 2018-05-20 09:36:33.905 140 11433.57 80.19 56800.79 88888.00 2018-05-20 09:36:34.405 140 11433.56 80.19 56800.79 88888.00 2018-05-20 09:36:34.905 140 11433.62 80.22 56800.72 88888.00 2018-05-20 09:36:35.405 140 11433.76 80.22 56800.70 88888.00 2018-05-20 09:36:35.905 140 11433.76 80.19 56800.62 88888.00 2018-05-20 09:36:36.405 140 11433.77 80.20 56800.60 88888.00 2018-05-20 09:36:36.905 140 11433.76 80.21 56800.61 88888.00 2018-05-20 09:36:37.405 140 11433.76 80.21 56800.59 88888.00 2018-05-20 09:36:37.905 140 11433.81 80.23 56800.59 88888.00 2018-05-20 09:36:38.405 140 11433.85 80.26 56800.61 88888.00 2018-05-20 09:36:38.905 140 11433.83 80.27 56800.62 88888.00 2018-05-20 09:36:39.405 140 11433.84 80.32 56800.62 88888.00 2018-05-20 09:36:39.905 140 11433.92 80.35 56800.63 88888.00 2018-05-20 09:36:40.405 140 11433.91 80.35 56800.69 88888.00 2018-05-20 09:36:40.905 140 11433.88 80.39 56800.69 88888.00 2018-05-20 09:36:41.405 140 11433.93 80.43 56800.68 88888.00 2018-05-20 09:36:41.905 140 11433.97 80.45 56800.73 88888.00 2018-05-20 09:36:43.405 140 11434.14 80.59 56800.80 88888.00 2018-05-20 09:36:43.905 140 11434.05 80.60 56800.85 88888.00 2018-05-20 09:36:44.405 140 11434.00 80.63 56800.85 88888.00 2018-05-20 09:36:44.905 140 11434.09 80.68 56800.89 88888.00 2018-05-20 09:36:45.405 140 11434.00 80.70 56800.93 88888.00 2018-05-20 09:36:45.905 140 11434.02 80.75 56800.92 88888.00 2018-05-20 09:36:46.405 140 11434.04 80.79 56800.98 88888.00 2018-05-20 09:36:46.905 140 11433.95 80.80 56801.02 88888.00 2018-05-20 09:36:47.405 140 11434.00 80.83 56801.06 88888.00 2018-05-20 09:36:47.905 140 11434.02 80.83 56801.05 88888.00 2018-05-20 09:36:48.405 140 11433.98 80.88 56801.04 88888.00 2018-05-20 09:36:48.905 140 11433.90 80.87 56801.12 88888.00 2018-05-20 09:36:49.405 140 11433.96 80.83 56801.17 88888.00 2018-05-20 09:36:49.905 140 11433.89 80.80 56801.20 88888.00 2018-05-20 09:36:50.405 140 11433.82 80.83 56801.21 88888.00 2018-05-20 09:36:50.905 140 11433.89 80.83 56801.26 88888.00 2018-05-20 09:36:51.405 140 11433.86 80.80 56801.27 88888.00 2018-05-20 09:36:51.905 140 11433.77 80.77 56801.31 88888.00 2018-05-20 09:36:52.905 140 11433.76 80.80 56801.32 88888.00 2018-05-20 09:36:53.405 140 11433.68 80.81 56801.31 88888.00 2018-05-20 09:36:53.905 140 11433.75 80.81 56801.33 88888.00 2018-05-20 09:36:54.405 140 11433.75 80.79 56801.32 88888.00 2018-05-20 09:36:54.905 140 11433.67 80.75 56801.38 88888.00 2018-05-20 09:36:55.405 140 11433.64 80.82 56801.43 88888.00 2018-05-20 09:36:55.905 140 11433.69 80.79 56801.45 88888.00 2018-05-20 09:36:56.405 140 11433.64 80.75 56801.44 88888.00 2018-05-20 09:36:56.905 140 11433.65 80.72 56801.40 88888.00 2018-05-20 09:36:57.405 140 11433.62 80.64 56801.34 88888.00 2018-05-20 09:36:57.905 140 11433.56 80.61 56801.39 88888.00 2018-05-20 09:36:58.405 140 11433.54 80.63 56801.39 88888.00 2018-05-20 09:36:58.905 140 11433.55 80.68 56801.45 88888.00 2018-05-20 09:36:59.405 140 11433.56 80.69 56801.42 88888.00 2018-05-20 09:36:59.905 140 11433.56 80.73 56801.49 88888.00 2018-05-20 09:37:00.405 140 11433.62 80.68 56801.56 88888.00 2018-05-20 09:37:00.905 140 11433.57 80.68 56801.53 88888.00 2018-05-20 09:37:01.405 140 11433.62 80.68 56801.62 88888.00 2018-05-20 09:37:01.905 140 11433.65 80.69 56801.65 88888.00 2018-05-20 09:37:02.405 140 11433.62 80.73 56801.65 88888.00 2018-05-20 09:37:02.905 140 11433.58 80.77 56801.79 88888.00 2018-05-20 09:37:03.405 140 11433.68 80.79 56801.82 88888.00 2018-05-20 09:37:03.905 140 11433.71 80.77 56801.89 88888.00 2018-05-20 09:37:04.405 140 11433.71 80.75 56801.97 88888.00 2018-05-20 09:37:04.905 140 11433.71 80.76 56802.09 88888.00 2018-05-20 09:37:05.405 140 11433.74 80.77 56802.15 88888.00 2018-05-20 09:37:05.905 140 11433.74 80.76 56802.16 88888.00 2018-05-20 09:37:06.405 140 11433.77 80.81 56802.19 88888.00 2018-05-20 09:37:06.905 140 11433.77 80.83 56802.33 88888.00 2018-05-20 09:37:07.405 140 11433.71 80.86 56802.43 88888.00 2018-05-20 09:37:07.905 140 11433.74 80.93 56802.50 88888.00 2018-05-20 09:37:08.405 140 11433.75 80.94 56802.52 88888.00 2018-05-20 09:37:08.905 140 11433.65 80.97 56802.59 88888.00 2018-05-20 09:37:09.405 140 11433.71 80.98 56802.72 88888.00 2018-05-20 09:37:09.905 140 11433.81 81.02 56802.84 88888.00 2018-05-20 09:37:10.405 140 11433.74 81.03 56802.94 88888.00 2018-05-20 09:37:10.905 140 11433.70 81.09 56803.05 88888.00 2018-05-20 09:37:11.405 140 11433.75 81.10 56803.11 88888.00 2018-05-20 09:37:11.905 140 11433.72 81.14 56803.16 88888.00 2018-05-20 09:37:12.405 140 11433.72 81.16 56803.25 88888.00 2018-05-20 09:37:12.905 140 11433.76 81.17 56803.30 88888.00 2018-05-20 09:37:13.405 140 11433.68 81.15 56803.39 88888.00 2018-05-20 09:37:13.905 140 11433.67 81.21 56803.46 88888.00 2018-05-20 09:37:14.405 140 11433.70 81.25 56803.51 88888.00 2018-05-20 09:37:14.905 140 11433.67 81.25 56803.58 88888.00 2018-05-20 09:37:15.405 140 11433.64 81.22 56803.67 88888.00 2018-05-20 09:37:15.905 140 11433.65 81.22 56803.74 88888.00 2018-05-20 09:37:16.405 140 11433.64 81.23 56803.86 88888.00 2018-05-20 09:37:16.905 140 11433.62 81.24 56803.93 88888.00 2018-05-20 09:37:17.405 140 11433.55 81.27 56804.00 88888.00 2018-05-20 09:37:17.906 140 11433.57 81.30 56804.14 88888.00 2018-05-20 09:37:18.406 140 11433.55 81.35 56804.22 88888.00 2018-05-20 09:37:18.906 140 11433.57 81.36 56804.26 88888.00 2018-05-20 09:37:19.406 140 11433.60 81.36 56804.39 88888.00 2018-05-20 09:37:19.906 140 11433.47 81.38 56804.48 88888.00 2018-05-20 09:37:20.406 140 11433.42 81.44 56804.57 88888.00 2018-05-20 09:37:20.906 140 11433.44 81.45 56804.64 88888.00 2018-05-20 09:37:21.406 140 11433.30 81.51 56804.73 88888.00 2018-05-20 09:37:21.906 140 11433.22 81.59 56804.80 88888.00 2018-05-20 09:37:22.406 140 11433.25 81.64 56804.87 88888.00 2018-05-20 09:37:22.906 140 11433.19 81.68 56804.93 88888.00 2018-05-20 09:37:23.406 140 11433.14 81.68 56805.03 88888.00 2018-05-20 09:37:23.906 140 11433.02 81.68 56805.05 88888.00 2018-05-20 09:37:24.406 140 11432.91 81.69 56805.06 88888.00 2018-05-20 09:37:24.906 140 11432.82 81.71 56805.06 88888.00 2018-05-20 09:37:25.406 140 11432.88 81.68 56805.10 88888.00 2018-05-20 09:37:25.906 140 11432.81 81.65 56805.13 88888.00 2018-05-20 09:37:26.406 140 11432.66 81.64 56805.16 88888.00 2018-05-20 09:37:26.906 140 11432.73 81.66 56805.13 88888.00 2018-05-20 09:37:27.406 140 11432.70 81.64 56805.11 88888.00 2018-05-20 09:37:27.906 140 11432.60 81.64 56805.11 88888.00 2018-05-20 09:37:28.406 140 11432.56 81.62 56805.08 88888.00 2018-05-20 09:37:28.906 140 11432.57 81.55 56804.97 88888.00 2018-05-20 09:37:29.406 140 11432.49 81.55 56804.93 88888.00 2018-05-20 09:37:29.906 140 11432.51 81.49 56804.95 88888.00 2018-05-20 09:37:30.406 140 11432.57 81.48 56804.93 88888.00 2018-05-20 09:37:30.906 140 11432.58 81.45 56804.96 88888.00 2018-05-20 09:37:31.406 140 11432.59 81.48 56804.96 88888.00 2018-05-20 09:37:31.906 140 11432.58 81.48 56804.93 88888.00 2018-05-20 09:37:32.406 140 11432.51 81.45 56804.84 88888.00 2018-05-20 09:37:32.906 140 11432.57 81.47 56804.83 88888.00 2018-05-20 09:37:33.406 140 11432.61 81.49 56804.83 88888.00 2018-05-20 09:37:33.906 140 11432.61 81.48 56804.78 88888.00 2018-05-20 09:37:34.406 140 11432.57 81.55 56804.77 88888.00 2018-05-20 09:37:34.906 140 11432.57 81.61 56804.73 88888.00 2018-05-20 09:37:35.406 140 11432.54 81.58 56804.68 88888.00 2018-05-20 09:37:35.906 140 11432.60 81.59 56804.59 88888.00 2018-05-20 09:37:36.406 140 11432.67 81.59 56804.58 88888.00 2018-05-20 09:37:36.906 140 11432.61 81.55 56804.52 88888.00 2018-05-20 09:37:37.406 140 11432.64 81.52 56804.49 88888.00 2018-05-20 09:37:37.906 140 11432.72 81.52 56804.45 88888.00 2018-05-20 09:37:38.406 140 11432.75 81.51 56804.35 88888.00 2018-05-20 09:37:38.906 140 11432.77 81.51 56804.28 88888.00 2018-05-20 09:37:39.406 140 11432.91 81.52 56804.18 88888.00 2018-05-20 09:37:39.906 140 11432.99 81.51 56804.08 88888.00 2018-05-20 09:37:40.406 140 11432.98 81.50 56804.00 88888.00 2018-05-20 09:37:40.906 140 11433.09 81.52 56803.99 88888.00 2018-05-20 09:37:41.406 140 11433.23 81.48 56803.91 88888.00 2018-05-20 09:37:41.906 140 11433.23 81.48 56803.89 88888.00 2018-05-20 09:37:42.406 140 11433.32 81.55 56803.90 88888.00 2018-05-20 09:37:42.906 140 11433.51 81.58 56803.90 88888.00 2018-05-20 09:37:43.406 140 11433.54 81.64 56803.89 88888.00 2018-05-20 09:37:43.906 140 11433.65 81.70 56803.89 88888.00 2018-05-20 09:37:44.406 140 11433.74 81.65 56803.88 88888.00 2018-05-20 09:37:44.906 140 11433.76 81.66 56803.89 88888.00 2018-05-20 09:37:45.406 140 11433.85 81.74 56803.91 88888.00 2018-05-20 09:37:45.906 140 11433.96 81.79 56803.96 88888.00 2018-05-20 09:37:46.406 140 11434.02 81.82 56804.01 88888.00 2018-05-20 09:37:46.906 140 11434.05 81.86 56804.03 88888.00 2018-05-20 09:37:47.406 140 11434.10 81.99 56804.13 88888.00 2018-05-20 09:37:47.906 140 11434.10 82.00 56804.20 88888.00 2018-05-20 09:37:48.406 140 11434.10 82.03 56804.22 88888.00 2018-05-20 09:37:48.906 140 11434.11 82.06 56804.28 88888.00 2018-05-20 09:37:49.406 140 11434.11 82.08 56804.38 88888.00 2018-05-20 09:37:49.906 140 11434.07 82.15 56804.49 88888.00 2018-05-20 09:37:50.406 140 11434.14 82.24 56804.57 88888.00 2018-05-20 09:37:50.906 140 11434.11 82.30 56804.64 88888.00 2018-05-20 09:37:51.406 140 11434.04 82.32 56804.71 88888.00 2018-05-20 09:37:51.906 140 11434.09 82.36 56804.83 88888.00 2018-05-20 09:37:52.406 140 11434.06 82.37 56804.91 88888.00 2018-05-20 09:37:52.906 140 11434.09 82.42 56804.97 88888.00 2018-05-20 09:37:53.406 140 11434.16 82.47 56805.05 88888.00 2018-05-20 09:37:53.906 140 11434.16 82.53 56805.12 88888.00 2018-05-20 09:37:54.406 140 11434.13 82.56 56805.13 88888.00 2018-05-20 09:37:54.906 140 11434.18 82.57 56805.24 88888.00 2018-05-20 09:37:55.906 140 11434.25 82.67 56805.37 88888.00 2018-05-20 09:37:56.406 140 11434.35 82.67 56805.45 88888.00 2018-05-20 09:37:56.906 140 11434.37 82.66 56805.49 88888.00 2018-05-20 09:37:57.406 140 11434.35 82.61 56805.50 88888.00 2018-05-20 09:37:57.906 140 11434.37 82.68 56805.55 88888.00 2018-05-20 09:37:58.406 140 11434.40 82.71 56805.63 88888.00 2018-05-20 09:37:58.906 140 11434.38 82.70 56805.68 88888.00 2018-05-20 09:37:59.406 140 11434.39 82.66 56805.80 88888.00 2018-05-20 09:37:59.906 140 11434.45 82.66 56805.81 88888.00 2018-05-20 09:38:00.406 140 11434.46 82.64 56805.80 88888.00 2018-05-20 09:38:00.906 140 11434.47 82.63 56805.85 88888.00 2018-05-20 09:38:01.406 140 11434.58 82.63 56805.88 88888.00 2018-05-20 09:38:01.906 140 11434.64 82.63 56805.88 88888.00 2018-05-20 09:38:02.406 140 11434.67 82.60 56805.90 88888.00 2018-05-20 09:38:02.906 140 11434.72 82.61 56805.99 88888.00 2018-05-20 09:38:03.906 140 11434.76 82.66 56806.02 88888.00 2018-05-20 09:38:04.406 140 11434.85 82.66 56806.07 88888.00 2018-05-20 09:38:04.906 140 11434.95 82.67 56806.11 88888.00 2018-05-20 09:38:05.406 140 11434.94 82.72 56806.17 88888.00 2018-05-20 09:38:05.906 140 11434.97 82.77 56806.22 88888.00 2018-05-20 09:38:06.406 140 11435.07 82.74 56806.30 88888.00 2018-05-20 09:38:06.906 140 11435.11 82.74 56806.37 88888.00 2018-05-20 09:38:07.406 140 11435.25 82.75 56806.47 88888.00 2018-05-20 09:38:07.906 140 11435.35 82.72 56806.56 88888.00 2018-05-20 09:38:08.406 140 11435.38 82.72 56806.60 88888.00 2018-05-20 09:38:08.906 140 11435.42 82.74 56806.73 88888.00 2018-05-20 09:38:09.406 140 11435.52 82.78 56806.84 88888.00 2018-05-20 09:38:09.906 140 11435.58 82.78 56806.92 88888.00 2018-05-20 09:38:10.406 140 11435.58 82.79 56806.99 88888.00 2018-05-20 09:38:10.906 140 11435.71 82.83 56807.10 88888.00 2018-05-20 09:38:11.406 140 11435.72 82.80 56807.11 88888.00 2018-05-20 09:38:11.906 140 11435.70 82.83 56807.15 88888.00 2018-05-20 09:38:12.406 140 11435.79 82.83 56807.22 88888.00 2018-05-20 09:38:12.906 140 11435.77 82.78 56807.31 88888.00 2018-05-20 09:38:13.406 140 11435.69 82.79 56807.42 88888.00 2018-05-20 09:38:13.906 140 11435.70 82.79 56807.50 88888.00 2018-05-20 09:38:14.406 140 11435.76 82.73 56807.53 88888.00 2018-05-20 09:38:14.906 140 11435.72 82.75 56807.55 88888.00 2018-05-20 09:38:15.406 140 11435.71 82.78 56807.65 88888.00 2018-05-20 09:38:15.906 140 11435.74 82.72 56807.76 88888.00 2018-05-20 09:38:16.406 140 11435.70 82.70 56807.81 88888.00 2018-05-20 09:38:16.906 140 11435.74 82.72 56807.91 88888.00 2018-05-20 09:38:17.406 140 11435.80 82.67 56808.00 88888.00 2018-05-20 09:38:17.906 140 11435.73 82.67 56808.01 88888.00 2018-05-20 09:38:18.406 140 11435.67 82.71 56807.98 88888.00 2018-05-20 09:38:18.906 140 11435.79 82.68 56808.05 88888.00 2018-05-20 09:38:19.406 140 11435.69 82.60 56808.10 88888.00 2018-05-20 09:38:19.906 140 11435.70 82.57 56808.17 88888.00 2018-05-20 09:38:20.406 140 11435.73 82.54 56808.17 88888.00 2018-05-20 09:38:20.906 140 11435.67 82.49 56808.27 88888.00 2018-05-20 09:38:21.406 140 11435.65 82.49 56808.37 88888.00 2018-05-20 09:38:21.906 140 11435.64 82.49 56808.45 88888.00 2018-05-20 09:38:22.406 140 11435.62 82.12 56808.49 88888.00 2018-05-20 09:38:22.906 140 11435.58 82.08 56808.51 88888.00 2018-05-20 09:38:23.406 140 11435.60 82.30 56808.53 88888.00 2018-05-20 09:38:23.906 140 11435.59 82.30 56808.61 88888.00 2018-05-20 09:38:24.406 140 11435.55 82.30 56808.64 88888.00 2018-05-20 09:38:24.906 140 11435.51 82.30 56808.69 88888.00 2018-05-20 09:38:25.406 140 11435.46 82.26 56808.71 88888.00 2018-05-20 09:38:25.906 140 11435.44 82.24 56808.78 88888.00 2018-05-20 09:38:26.406 140 11435.44 82.23 56808.81 88888.00 2018-05-20 09:38:27.406 140 11435.29 82.16 56808.78 88888.00 2018-05-20 09:38:27.906 140 11435.25 82.12 56808.85 88888.00 2018-05-20 09:38:28.406 140 11435.25 82.05 56808.90 88888.00 2018-05-20 09:38:28.906 140 11435.17 82.00 56808.88 88888.00 2018-05-20 09:38:29.406 140 11435.15 81.97 56808.87 88888.00 2018-05-20 09:38:29.906 140 11435.11 81.89 56808.91 88888.00 2018-05-20 09:38:30.406 140 11435.02 81.85 56808.94 88888.00 2018-05-20 09:38:30.906 140 11434.99 81.85 56809.02 88888.00 2018-05-20 09:38:31.406 140 11435.00 81.79 56809.03 88888.00 2018-05-20 09:38:31.906 140 11434.89 81.77 56809.03 88888.00 2018-05-20 09:38:32.406 140 11434.79 81.75 56809.08 88888.00 2018-05-20 09:38:32.906 140 11434.78 81.74 56809.11 88888.00 2018-05-20 09:38:33.406 140 11434.74 81.70 56809.15 88888.00 2018-05-20 09:38:33.906 140 11434.67 81.70 56809.21 88888.00 2018-05-20 09:38:34.406 140 11434.65 81.70 56809.29 88888.00 2018-05-20 09:38:34.906 140 11434.59 81.65 56809.29 88888.00 2018-05-20 09:38:35.406 140 11434.50 81.62 56809.28 88888.00 2018-05-20 09:38:35.906 140 11434.46 81.62 56809.36 88888.00 2018-05-20 09:38:36.406 140 11434.41 81.59 56809.38 88888.00 2018-05-20 09:38:37.406 140 11434.23 81.51 56809.39 88888.00 2018-05-20 09:38:37.906 140 11434.17 81.44 56809.38 88888.00 2018-05-20 09:38:38.406 140 11434.02 81.41 56809.38 88888.00 2018-05-20 09:38:38.906 140 11433.91 81.47 56809.38 88888.00 2018-05-20 09:38:39.406 140 11433.86 81.41 56809.38 88888.00 2018-05-20 09:38:39.906 140 11433.77 81.34 56809.35 88888.00 2018-05-20 09:38:40.406 140 11433.74 81.35 56809.35 88888.00 2018-05-20 09:38:40.906 140 11433.67 81.27 56809.29 88888.00 2018-05-20 09:38:41.406 140 11433.46 81.18 56809.21 88888.00 2018-05-20 09:38:41.906 140 11433.33 81.18 56809.19 88888.00 2018-05-20 09:38:42.406 140 11433.25 81.11 56809.13 88888.00 2018-05-20 09:38:42.906 140 11433.12 81.03 56809.02 88888.00 2018-05-20 09:38:43.406 140 11433.05 81.01 56808.98 88888.00 2018-05-20 09:38:43.906 140 11433.02 80.93 56808.90 88888.00 2018-05-20 09:38:44.406 140 11432.89 80.83 56808.83 88888.00 2018-05-20 09:38:44.906 140 11432.77 80.81 56808.75 88888.00 2018-05-20 09:38:45.406 140 11432.67 80.77 56808.58 88888.00 2018-05-20 09:38:45.906 140 11432.64 80.66 56808.52 88888.00 2018-05-20 09:38:46.406 140 11432.56 80.56 56808.43 88888.00 2018-05-20 09:38:46.906 140 11432.52 80.49 56808.32 88888.00 2018-05-20 09:38:47.406 140 11432.51 80.46 56808.18 88888.00 2018-05-20 09:38:47.906 140 11432.46 80.48 56808.04 88888.00 2018-05-20 09:38:48.406 140 11432.43 80.45 56807.97 88888.00 2018-05-20 09:38:48.906 140 11432.38 80.40 56807.84 88888.00 2018-05-20 09:38:49.406 140 11432.38 80.39 56807.71 88888.00 2018-05-20 09:38:49.906 140 11432.36 80.35 56807.56 88888.00 2018-05-20 09:38:50.406 140 11432.31 80.29 56807.46 88888.00 2018-05-20 09:38:50.906 140 11432.28 80.22 56807.33 88888.00 2018-05-20 09:38:51.406 140 11432.31 80.18 56807.15 88888.00 2018-05-20 09:38:51.906 140 11432.29 80.19 56807.02 88888.00 2018-05-20 09:38:52.406 140 11432.23 80.13 56806.84 88888.00 2018-05-20 09:38:52.906 140 11432.15 80.11 56806.69 88888.00 2018-05-20 09:38:53.406 140 11432.15 80.13 56806.63 88888.00 2018-05-20 09:38:53.906 140 11432.11 80.11 56806.50 88888.00 2018-05-20 09:38:54.406 140 11432.09 80.07 56806.41 88888.00 2018-05-20 09:38:54.906 140 11432.14 80.06 56806.33 88888.00 2018-05-20 09:38:55.406 140 11432.12 80.05 56806.20 88888.00 2018-05-20 09:38:55.906 140 11432.16 80.04 56806.09 88888.00 2018-05-20 09:38:56.406 140 11432.21 80.04 56806.03 88888.00 2018-05-20 09:38:56.906 140 11432.19 80.08 56805.92 88888.00 2018-05-20 09:38:57.406 140 11432.21 80.07 56805.81 88888.00 2018-05-20 09:38:57.906 140 11432.26 80.02 56805.69 88888.00 2018-05-20 09:38:58.406 140 11432.32 79.99 56805.53 88888.00 2018-05-20 09:38:58.906 140 11432.33 80.01 56805.44 88888.00 2018-05-20 09:38:59.406 140 11432.36 80.01 56805.42 88888.00 2018-05-20 09:38:59.906 140 11432.45 80.04 56805.35 88888.00 2018-05-20 09:39:00.406 140 11432.43 79.99 56805.23 88888.00 2018-05-20 09:39:00.906 140 11432.40 79.98 56805.16 88888.00 2018-05-20 09:39:01.406 140 11432.50 79.99 56805.12 88888.00 2018-05-20 09:39:01.906 140 11432.50 80.02 56805.05 88888.00 2018-05-20 09:39:02.406 140 11432.57 80.01 56804.98 88888.00 2018-05-20 09:39:02.906 140 11432.64 80.04 56804.91 88888.00 2018-05-20 09:39:03.406 140 11432.66 79.98 56804.83 88888.00 2018-05-20 09:39:03.906 140 11432.70 79.99 56804.76 88888.00 2018-05-20 09:39:04.406 140 11432.79 79.99 56804.74 88888.00 2018-05-20 09:39:04.906 140 11432.78 79.99 56804.68 88888.00 2018-05-20 09:39:05.406 140 11432.86 80.04 56804.61 88888.00 2018-05-20 09:39:05.906 140 11432.95 80.07 56804.54 88888.00 2018-05-20 09:39:06.406 140 11432.99 80.06 56804.60 88888.00 2018-05-20 09:39:06.906 140 11433.03 80.07 56804.57 88888.00 2018-05-20 09:39:07.406 140 11433.12 80.12 56804.54 88888.00 2018-05-20 09:39:07.906 140 11433.21 80.11 56804.54 88888.00 2018-05-20 09:39:08.906 140 11433.33 80.23 56804.60 88888.00 2018-05-20 09:39:09.406 140 11433.34 80.23 56804.64 88888.00 2018-05-20 09:39:09.906 140 11433.34 80.26 56804.67 88888.00 2018-05-20 09:39:10.406 140 11433.43 80.35 56804.71 88888.00 2018-05-20 09:39:10.906 140 11433.53 80.42 56804.71 88888.00 2018-05-20 09:39:11.406 140 11433.55 80.48 56804.73 88888.00 2018-05-20 09:39:11.906 140 11433.67 80.54 56804.80 88888.00 2018-05-20 09:39:12.406 140 11433.75 80.57 56804.89 88888.00 2018-05-20 09:39:12.906 140 11433.74 80.59 56804.93 88888.00 2018-05-20 09:39:13.406 140 11433.78 80.60 56805.02 88888.00 2018-05-20 09:39:13.906 140 11433.85 80.63 56805.04 88888.00 2018-05-20 09:39:14.406 140 11433.91 80.68 56805.02 88888.00 2018-05-20 09:39:14.906 140 11433.93 80.72 56805.08 88888.00 2018-05-20 09:39:15.406 140 11434.06 80.77 56805.11 88888.00 2018-05-20 09:39:15.906 140 11434.03 80.81 56805.16 88888.00 2018-05-20 09:39:16.406 140 11433.99 80.81 56805.18 88888.00 2018-05-20 09:39:16.906 140 11434.11 80.83 56805.26 88888.00 2018-05-20 09:39:17.406 140 11434.11 80.86 56805.30 88888.00 2018-05-20 09:39:17.906 140 11434.11 80.89 56805.35 88888.00 2018-05-20 09:39:18.406 140 11434.16 80.93 56805.36 88888.00 2018-05-20 09:39:18.906 140 11434.13 80.89 56805.41 88888.00 2018-05-20 09:39:19.406 140 11434.17 80.94 56805.42 88888.00 2018-05-20 09:39:19.906 140 11434.25 80.98 56805.50 88888.00 2018-05-20 09:39:20.406 140 11434.27 81.08 56805.61 88888.00 2018-05-20 09:39:20.906 140 11434.27 81.15 56805.69 88888.00 2018-05-20 09:39:21.406 140 11434.35 81.21 56805.79 88888.00 2018-05-20 09:39:21.906 140 11434.45 81.29 56805.83 88888.00 2018-05-20 09:39:22.406 140 11434.43 81.35 56805.85 88888.00 2018-05-20 09:39:22.906 140 11434.46 81.37 56805.94 88888.00 2018-05-20 09:39:23.406 140 11434.50 81.36 56806.06 88888.00 2018-05-20 09:39:23.906 140 11434.57 81.36 56806.11 88888.00 2018-05-20 09:39:24.406 140 11434.59 81.45 56806.12 88888.00 2018-05-20 09:39:24.906 140 11434.66 81.41 56806.18 88888.00 2018-05-20 09:39:25.406 140 11434.64 81.37 56806.22 88888.00 2018-05-20 09:39:25.906 140 11434.67 81.47 56806.33 88888.00 2018-05-20 09:39:26.406 140 11434.79 81.50 56806.44 88888.00 2018-05-20 09:39:26.906 140 11434.76 81.49 56806.59 88888.00 2018-05-20 09:39:27.406 140 11434.81 81.54 56806.71 88888.00 2018-05-20 09:39:27.906 140 11434.95 81.55 56806.66 88888.00 2018-05-20 09:39:28.406 140 11434.93 81.52 56806.71 88888.00 2018-05-20 09:39:28.907 140 11434.95 81.52 56806.79 88888.00 2018-05-20 09:39:29.407 140 11435.00 81.56 56806.85 88888.00 2018-05-20 09:39:29.907 140 11435.08 81.59 56806.92 88888.00 2018-05-20 09:39:30.407 140 11435.08 81.61 56807.02 88888.00 2018-05-20 09:39:30.907 140 11435.15 81.64 56807.12 88888.00 2018-05-20 09:39:31.407 140 11435.22 81.66 56807.17 88888.00 2018-05-20 09:39:31.907 140 11435.22 81.66 56807.24 88888.00 2018-05-20 09:39:32.407 140 11435.24 81.64 56807.30 88888.00 2018-05-20 09:39:32.907 140 11435.28 81.69 56807.40 88888.00 2018-05-20 09:39:33.407 140 11435.31 81.72 56807.50 88888.00 2018-05-20 09:39:33.907 140 11435.38 81.74 56807.60 88888.00 2018-05-20 09:39:34.407 140 11435.48 81.74 56807.66 88888.00 2018-05-20 09:39:34.907 140 11435.51 81.72 56807.63 88888.00 2018-05-20 09:39:35.407 140 11435.59 81.79 56807.66 88888.00 2018-05-20 09:39:35.907 140 11435.66 81.78 56807.73 88888.00 2018-05-20 09:39:36.407 140 11435.66 81.78 56807.79 88888.00 2018-05-20 09:39:36.907 140 11435.65 81.81 56807.93 88888.00 2018-05-20 09:39:37.407 140 11435.73 81.77 56807.94 88888.00 2018-05-20 09:39:37.907 140 11435.76 81.79 56808.04 88888.00 2018-05-20 09:39:38.407 140 11435.78 81.83 56808.16 88888.00 2018-05-20 09:39:38.907 140 11435.86 81.79 56808.24 88888.00 2018-05-20 09:39:39.407 140 11435.87 81.79 56808.34 88888.00 2018-05-20 09:39:39.907 140 11435.89 81.86 56808.43 88888.00 2018-05-20 09:39:40.407 140 11435.89 81.90 56808.56 88888.00 2018-05-20 09:39:40.907 140 11435.87 81.91 56808.70 88888.00 2018-05-20 09:39:41.407 140 11435.91 81.97 56808.82 88888.00 2018-05-20 09:39:41.907 140 11436.03 82.04 56808.89 88888.00 2018-05-20 09:39:42.407 140 11436.12 82.03 56808.97 88888.00 2018-05-20 09:39:42.907 140 11436.11 82.04 56809.04 88888.00 2018-05-20 09:39:43.407 140 11436.18 82.04 56809.16 88888.00 2018-05-20 09:39:43.907 140 11436.25 82.02 56809.25 88888.00 2018-05-20 09:39:44.407 140 11436.26 82.05 56809.34 88888.00 2018-05-20 09:39:44.907 140 11436.29 82.06 56809.45 88888.00 2018-05-20 09:39:45.407 140 11436.32 82.05 56809.53 88888.00 2018-05-20 09:39:45.907 140 11436.36 82.05 56809.66 88888.00 2018-05-20 09:39:46.407 140 11436.43 82.04 56809.67 88888.00 2018-05-20 09:39:46.907 140 11436.50 82.09 56809.77 88888.00 2018-05-20 09:39:47.407 140 11436.55 82.11 56809.81 88888.00 2018-05-20 09:39:47.907 140 11436.54 82.13 56809.87 88888.00 2018-05-20 09:39:48.407 140 11436.59 82.13 56809.93 88888.00 2018-05-20 09:39:48.907 140 11436.59 82.10 56809.99 88888.00 2018-05-20 09:39:49.407 140 11436.64 82.11 56810.11 88888.00 2018-05-20 09:39:50.407 140 11436.62 82.08 56810.19 88888.00 2018-05-20 09:39:50.907 140 11436.60 82.09 56810.24 88888.00 2018-05-20 09:39:51.407 140 11436.63 82.10 56810.33 88888.00 2018-05-20 09:39:51.907 140 11436.63 82.13 56810.37 88888.00 2018-05-20 09:39:52.407 140 11436.67 82.12 56810.42 88888.00 2018-05-20 09:39:52.907 140 11436.71 82.16 56810.45 88888.00 2018-05-20 09:39:53.407 140 11436.73 82.15 56810.47 88888.00 2018-05-20 09:39:53.907 140 11436.70 82.12 56810.44 88888.00 2018-05-20 09:39:54.407 140 11436.73 82.12 56810.45 88888.00 2018-05-20 09:39:54.907 140 11436.74 82.08 56810.45 88888.00 2018-05-20 09:39:55.407 140 11436.66 82.09 56810.48 88888.00 2018-05-20 09:39:55.907 140 11436.69 82.08 56810.51 88888.00 2018-05-20 09:39:56.407 140 11436.71 82.08 56810.51 88888.00 2018-05-20 09:39:56.907 140 11436.69 82.03 56810.50 88888.00 2018-05-20 09:39:57.407 140 11436.67 81.97 56810.44 88888.00 2018-05-20 09:39:57.907 140 11436.71 81.95 56810.47 88888.00 2018-05-20 09:39:58.407 140 11436.67 81.91 56810.47 88888.00 2018-05-20 09:39:58.907 140 11436.68 81.92 56810.45 88888.00 2018-05-20 09:39:59.407 140 11436.77 81.92 56810.36 88888.00 2018-05-20 09:39:59.907 140 11436.73 81.91 56810.31 88888.00 2018-05-20 09:40:00.407 140 11436.68 81.90 56810.35 88888.00 2018-05-20 09:40:00.907 140 11436.74 81.89 56810.31 88888.00 2018-05-20 09:40:01.407 140 11436.71 81.85 56810.30 88888.00 2018-05-20 09:40:01.907 140 11436.68 81.84 56810.26 88888.00 2018-05-20 09:40:02.407 140 11436.71 81.83 56810.24 88888.00 2018-05-20 09:40:02.907 140 11436.69 81.83 56810.19 88888.00 2018-05-20 09:40:03.407 140 11436.64 81.83 56810.13 88888.00 2018-05-20 09:40:03.907 140 11436.67 81.82 56810.15 88888.00 2018-05-20 09:40:04.407 140 11436.69 81.78 56810.13 88888.00 2018-05-20 09:40:04.907 140 11436.68 81.77 56810.13 88888.00 2018-05-20 09:40:05.407 140 11436.70 81.77 56810.10 88888.00 2018-05-20 09:40:05.907 140 11436.71 81.74 56810.07 88888.00 2018-05-20 09:40:06.407 140 11436.63 81.75 56810.07 88888.00 2018-05-20 09:40:06.907 140 11436.62 81.76 56810.03 88888.00 2018-05-20 09:40:07.407 140 11436.70 81.70 56809.90 88888.00 2018-05-20 09:40:07.907 140 11436.66 81.69 56809.91 88888.00 2018-05-20 09:40:08.407 140 11436.67 81.68 56809.87 88888.00 2018-05-20 09:40:08.907 140 11436.69 81.64 56809.79 88888.00 2018-05-20 09:40:09.407 140 11436.63 81.63 56809.70 88888.00 2018-05-20 09:40:09.907 140 11436.66 81.58 56809.66 88888.00 2018-05-20 09:40:10.407 140 11436.67 81.52 56809.62 88888.00 2018-05-20 09:40:10.907 140 11436.60 81.47 56809.52 88888.00 2018-05-20 09:40:11.407 140 11436.61 81.49 56809.47 88888.00 2018-05-20 09:40:11.907 140 11436.68 81.47 56809.35 88888.00 2018-05-20 09:40:12.407 140 11436.62 81.45 56809.28 88888.00 2018-05-20 09:40:12.907 140 11436.67 81.42 56809.25 88888.00 2018-05-20 09:40:13.407 140 11436.74 81.43 56809.23 88888.00 2018-05-20 09:40:13.907 140 11436.67 81.42 56809.17 88888.00 2018-05-20 09:40:14.407 140 11436.59 81.42 56809.06 88888.00 2018-05-20 09:40:14.907 140 11436.59 81.42 56809.02 88888.00 2018-05-20 09:40:15.407 140 11436.57 81.38 56808.94 88888.00 2018-05-20 09:40:15.907 140 11436.63 81.36 56808.83 88888.00 2018-05-20 09:40:16.407 140 11436.70 81.38 56808.84 88888.00 2018-05-20 09:40:16.907 140 11436.63 81.36 56808.75 88888.00 2018-05-20 09:40:17.407 140 11436.60 81.37 56808.72 88888.00 2018-05-20 09:40:17.907 140 11436.66 81.36 56808.72 88888.00 2018-05-20 09:40:18.407 140 11436.68 81.35 56808.64 88888.00 2018-05-20 09:40:18.907 140 11436.63 81.32 56808.56 88888.00 2018-05-20 09:40:19.407 140 11436.61 81.32 56808.53 88888.00 2018-05-20 09:40:19.907 140 11436.64 81.28 56808.43 88888.00 2018-05-20 09:40:20.407 140 11436.64 81.28 56808.34 88888.00 2018-05-20 09:40:20.907 140 11436.71 81.25 56808.34 88888.00 2018-05-20 09:40:21.907 140 11436.70 81.28 56808.29 88888.00 2018-05-20 09:40:22.407 140 11436.71 81.27 56808.23 88888.00 2018-05-20 09:40:22.907 140 11436.73 81.27 56808.21 88888.00 2018-05-20 09:40:23.407 140 11436.67 81.34 56808.14 88888.00 2018-05-20 09:40:23.907 140 11436.64 81.36 56808.10 88888.00 2018-05-20 09:40:24.407 140 11436.71 81.36 56808.06 88888.00 2018-05-20 09:40:24.907 140 11436.70 81.29 56808.01 88888.00 2018-05-20 09:40:25.407 140 11436.62 81.32 56807.95 88888.00 2018-05-20 09:40:25.907 140 11436.69 81.35 56807.89 88888.00 2018-05-20 09:40:26.407 140 11436.71 81.34 56807.85 88888.00 2018-05-20 09:40:26.907 140 11436.68 81.30 56807.85 88888.00 2018-05-20 09:40:27.407 140 11436.73 81.29 56807.80 88888.00 2018-05-20 09:40:27.907 140 11436.77 81.31 56807.76 88888.00 2018-05-20 09:40:28.407 140 11436.74 81.35 56807.75 88888.00 2018-05-20 09:40:28.907 140 11436.75 81.38 56807.72 88888.00 2018-05-20 09:40:29.907 140 11436.69 81.43 56807.59 88888.00 2018-05-20 09:40:30.407 140 11436.78 81.44 56807.53 88888.00 2018-05-20 09:40:30.907 140 11436.77 81.42 56807.52 88888.00 2018-05-20 09:40:31.907 140 11436.78 81.45 56807.47 88888.00 2018-05-20 09:40:32.407 140 11436.84 81.49 56807.44 88888.00 2018-05-20 09:40:32.907 140 11436.85 81.49 56807.40 88888.00 2018-05-20 09:40:33.407 140 11436.91 81.49 56807.40 88888.00 2018-05-20 09:40:33.907 140 11436.92 81.52 56807.36 88888.00 2018-05-20 09:40:34.407 140 11436.88 81.50 56807.34 88888.00 2018-05-20 09:40:34.907 140 11436.88 81.51 56807.34 88888.00 2018-05-20 09:40:35.407 140 11436.99 81.54 56807.36 88888.00 2018-05-20 09:40:35.907 140 11437.01 81.52 56807.33 88888.00 2018-05-20 09:40:36.407 140 11437.01 81.51 56807.40 88888.00 2018-05-20 09:40:36.907 140 11437.02 81.56 56807.36 88888.00 2018-05-20 09:40:37.407 140 11437.06 81.55 56807.29 88888.00 2018-05-20 09:40:37.907 140 11437.10 81.52 56807.28 88888.00 2018-05-20 09:40:38.407 140 11437.10 81.57 56807.28 88888.00 2018-05-20 09:40:38.907 140 11437.04 81.64 56807.29 88888.00 2018-05-20 09:40:39.407 140 11437.04 81.61 56807.28 88888.00 2018-05-20 09:40:39.907 140 11437.11 81.61 56807.31 88888.00 2018-05-20 09:40:40.407 140 11437.10 81.56 56807.30 88888.00 2018-05-20 09:40:40.907 140 11437.04 81.59 56807.24 88888.00 2018-05-20 09:40:41.407 140 11437.06 81.64 56807.27 88888.00 2018-05-20 09:40:41.907 140 11437.11 81.65 56807.27 88888.00 2018-05-20 09:40:42.407 140 11437.06 81.66 56807.24 88888.00 2018-05-20 09:40:42.907 140 11437.02 81.65 56807.25 88888.00 2018-05-20 09:40:43.407 140 11437.10 81.65 56807.25 88888.00 2018-05-20 09:40:43.907 140 11437.08 81.69 56807.23 88888.00 2018-05-20 09:40:44.407 140 11437.03 81.69 56807.18 88888.00 2018-05-20 09:40:44.907 140 11437.05 81.65 56807.16 88888.00 2018-05-20 09:40:45.407 140 11436.97 81.63 56807.17 88888.00 2018-05-20 09:40:45.907 140 11437.01 81.64 56807.17 88888.00 2018-05-20 09:40:46.407 140 11437.06 81.66 56807.14 88888.00 2018-05-20 09:40:46.907 140 11436.98 81.68 56807.21 88888.00 2018-05-20 09:40:47.407 140 11436.94 81.64 56807.17 88888.00 2018-05-20 09:40:47.907 140 11436.97 81.61 56807.15 88888.00 2018-05-20 09:40:48.407 140 11436.95 81.62 56807.15 88888.00 2018-05-20 09:40:48.907 140 11436.97 81.61 56807.04 88888.00 2018-05-20 09:40:49.407 140 11437.01 81.59 56807.01 88888.00 2018-05-20 09:40:49.907 140 11436.97 81.59 56806.94 88888.00 2018-05-20 09:40:50.407 140 11436.91 81.58 56806.89 88888.00 2018-05-20 09:40:50.907 140 11436.87 81.61 56806.92 88888.00 2018-05-20 09:40:51.407 140 11436.87 81.56 56806.86 88888.00 2018-05-20 09:40:51.907 140 11436.82 81.57 56806.82 88888.00 2018-05-20 09:40:52.407 140 11436.83 81.57 56806.80 88888.00 2018-05-20 09:40:52.907 140 11436.87 81.56 56806.75 88888.00 2018-05-20 09:40:53.407 140 11436.77 81.50 56806.66 88888.00 2018-05-20 09:40:53.907 140 11436.80 81.48 56806.58 88888.00 2018-05-20 09:40:54.407 140 11436.76 81.48 56806.54 88888.00 2018-05-20 09:40:54.907 140 11436.68 81.43 56806.45 88888.00 2018-05-20 09:40:55.407 140 11436.70 81.44 56806.46 88888.00 2018-05-20 09:40:55.907 140 11436.64 81.44 56806.40 88888.00 2018-05-20 09:40:56.407 140 11436.56 81.43 56806.32 88888.00 2018-05-20 09:40:56.907 140 11436.59 81.41 56806.32 88888.00 2018-05-20 09:40:57.407 140 11436.64 81.41 56806.28 88888.00 2018-05-20 09:40:57.907 140 11436.67 81.43 56806.13 88888.00 2018-05-20 09:40:58.407 140 11436.61 81.38 56806.02 88888.00 2018-05-20 09:40:58.907 140 11436.63 81.36 56805.99 88888.00 2018-05-20 09:40:59.407 140 11436.55 81.34 56805.96 88888.00 2018-05-20 09:40:59.907 140 11436.47 81.34 56805.94 88888.00 2018-05-20 09:41:00.407 140 11436.49 81.28 56805.88 88888.00 2018-05-20 09:41:00.907 140 11436.50 81.22 56805.82 88888.00 2018-05-20 09:41:01.407 140 11436.45 81.21 56805.83 88888.00 2018-05-20 09:41:01.907 140 11436.52 81.22 56805.92 88888.00 2018-05-20 09:41:02.407 140 11436.53 81.23 56805.90 88888.00 2018-05-20 09:41:03.407 140 11436.47 81.25 56805.86 88888.00 2018-05-20 09:41:03.907 140 11436.47 81.25 56805.81 88888.00 2018-05-20 09:41:04.407 140 11436.52 81.27 56805.81 88888.00 2018-05-20 09:41:04.907 140 11436.54 81.28 56805.88 88888.00 2018-05-20 09:41:05.407 140 11436.57 81.29 56805.88 88888.00 2018-05-20 09:41:05.907 140 11436.52 81.31 56805.86 88888.00 2018-05-20 09:41:06.407 140 11436.48 81.34 56805.89 88888.00 2018-05-20 09:41:06.907 140 11436.53 81.27 56805.86 88888.00 2018-05-20 09:41:07.407 140 11436.53 81.23 56805.87 88888.00 2018-05-20 09:41:07.907 140 11436.54 81.30 56805.88 88888.00 2018-05-20 09:41:08.407 140 11436.60 81.36 56805.98 88888.00 2018-05-20 09:41:08.907 140 11436.60 81.36 56805.98 88888.00 2018-05-20 09:41:09.407 140 11436.59 81.37 56805.96 88888.00 2018-05-20 09:41:09.907 140 11436.66 81.36 56805.93 88888.00 2018-05-20 09:41:10.407 140 11436.62 81.34 56805.96 88888.00 2018-05-20 09:41:10.907 140 11436.68 81.40 56806.05 88888.00 2018-05-20 09:41:11.407 140 11436.74 81.42 56806.06 88888.00 2018-05-20 09:41:11.907 140 11436.73 81.48 56806.15 88888.00 2018-05-20 09:41:12.407 140 11436.70 81.51 56806.27 88888.00 2018-05-20 09:41:13.407 140 11436.77 81.55 56806.45 88888.00 2018-05-20 09:41:13.907 140 11436.73 81.55 56806.57 88888.00 2018-05-20 09:41:14.407 140 11436.81 81.56 56806.63 88888.00 2018-05-20 09:41:14.907 140 11436.82 81.58 56806.73 88888.00 2018-05-20 09:41:15.407 140 11436.82 81.62 56806.83 88888.00 2018-05-20 09:41:15.907 140 11436.85 81.74 56806.97 88888.00 2018-05-20 09:41:16.407 140 11436.90 81.75 56807.04 88888.00 2018-05-20 09:41:16.907 140 11436.89 81.76 56807.16 88888.00 2018-05-20 09:41:17.407 140 11436.94 81.79 56807.29 88888.00 2018-05-20 09:41:17.907 140 11436.92 81.81 56807.35 88888.00 2018-05-20 09:41:18.407 140 11436.88 81.85 56807.48 88888.00 2018-05-20 09:41:18.907 140 11436.90 81.90 56807.59 88888.00 2018-05-20 09:41:19.407 140 11436.95 81.89 56807.71 88888.00 2018-05-20 09:41:19.907 140 11436.89 81.91 56807.87 88888.00 2018-05-20 09:41:20.407 140 11436.83 81.92 56808.00 88888.00 2018-05-20 09:41:20.907 140 11436.89 81.92 56808.06 88888.00 2018-05-20 09:41:21.407 140 11436.88 81.84 56808.05 88888.00 2018-05-20 09:41:21.907 140 11436.85 81.91 56808.17 88888.00 2018-05-20 09:41:22.407 140 11436.96 82.00 56808.27 88888.00 2018-05-20 09:41:22.907 140 11436.97 82.06 56808.33 88888.00 2018-05-20 09:41:23.407 140 11436.92 82.12 56808.44 88888.00 2018-05-20 09:41:23.907 140 11436.95 82.17 56808.51 88888.00 2018-05-20 09:41:24.407 140 11436.91 82.17 56808.57 88888.00 2018-05-20 09:41:24.907 140 11436.92 82.18 56808.62 88888.00 2018-05-20 09:41:25.407 140 11436.91 82.23 56808.69 88888.00 2018-05-20 09:41:25.907 140 11436.84 82.26 56808.72 88888.00 2018-05-20 09:41:26.407 140 11436.83 82.25 56808.81 88888.00 2018-05-20 09:41:26.907 140 11436.88 82.24 56808.85 88888.00 2018-05-20 09:41:27.407 140 11436.89 82.22 56808.94 88888.00 2018-05-20 09:41:27.907 140 11436.78 82.17 56808.96 88888.00 2018-05-20 09:41:28.408 140 11436.82 82.16 56809.00 88888.00 2018-05-20 09:41:28.908 140 11436.87 82.13 56809.01 88888.00 2018-05-20 09:41:29.408 140 11436.82 82.11 56809.07 88888.00 2018-05-20 09:41:29.908 140 11436.81 82.12 56809.08 88888.00 2018-05-20 09:41:30.408 140 11436.80 82.12 56809.09 88888.00 2018-05-20 09:41:30.908 140 11436.73 82.08 56809.13 88888.00 2018-05-20 09:41:31.408 140 11436.73 82.09 56809.11 88888.00 2018-05-20 09:41:31.908 140 11436.73 82.04 56809.11 88888.00 2018-05-20 09:41:32.408 140 11436.71 81.99 56809.13 88888.00 2018-05-20 09:41:32.908 140 11436.70 81.98 56809.15 88888.00 2018-05-20 09:41:33.408 140 11436.73 81.95 56809.10 88888.00 2018-05-20 09:41:33.908 140 11436.64 81.92 56809.03 88888.00 2018-05-20 09:41:34.408 140 11436.62 81.91 56809.02 88888.00 2018-05-20 09:41:34.908 140 11436.67 81.91 56809.07 88888.00 2018-05-20 09:41:35.408 140 11436.57 81.84 56809.10 88888.00 2018-05-20 09:41:35.908 140 11436.57 81.79 56809.08 88888.00 2018-05-20 09:41:36.408 140 11436.54 81.79 56809.10 88888.00 2018-05-20 09:41:36.908 140 11436.48 81.77 56809.14 88888.00 2018-05-20 09:41:37.408 140 11436.41 81.75 56809.09 88888.00 2018-05-20 09:41:37.908 140 11436.48 81.74 56809.03 88888.00 2018-05-20 09:41:38.408 140 11436.49 81.68 56808.97 88888.00 2018-05-20 09:41:38.908 140 11436.50 81.66 56808.96 88888.00 2018-05-20 09:41:39.408 140 11436.47 81.65 56809.06 88888.00 2018-05-20 09:41:39.908 140 11436.45 81.66 56809.04 88888.00 2018-05-20 09:41:40.408 140 11436.39 81.68 56809.02 88888.00 2018-05-20 09:41:40.908 140 11436.41 81.66 56809.10 88888.00 2018-05-20 09:41:41.408 140 11436.38 81.62 56809.16 88888.00 2018-05-20 09:41:41.908 140 11436.31 81.61 56809.13 88888.00 2018-05-20 09:41:42.408 140 11436.29 81.56 56809.15 88888.00 2018-05-20 09:41:42.908 140 11436.31 81.55 56809.13 88888.00 2018-05-20 09:41:43.408 140 11436.18 81.50 56809.10 88888.00 2018-05-20 09:41:43.908 140 11436.12 81.50 56809.14 88888.00 2018-05-20 09:41:45.408 140 11436.04 81.55 56809.16 88888.00 2018-05-20 09:41:45.908 140 11436.04 81.54 56809.14 88888.00 2018-05-20 09:41:46.408 140 11435.99 81.51 56809.10 88888.00 2018-05-20 09:41:46.908 140 11435.90 81.48 56809.11 88888.00 2018-05-20 09:41:47.408 140 11435.94 81.47 56809.13 88888.00 2018-05-20 09:41:47.908 140 11435.87 81.43 56809.16 88888.00 2018-05-20 09:41:48.408 140 11435.80 81.45 56809.20 88888.00 2018-05-20 09:41:48.908 140 11435.91 81.42 56809.14 88888.00 2018-05-20 09:41:49.408 140 11435.90 81.35 56809.07 88888.00 2018-05-20 09:41:49.908 140 11435.76 81.32 56808.98 88888.00 2018-05-20 09:41:50.408 140 11435.76 81.28 56808.93 88888.00 2018-05-20 09:41:50.908 140 11435.72 81.20 56808.82 88888.00 2018-05-20 09:41:51.408 140 11435.70 81.18 56808.71 88888.00 2018-05-20 09:41:51.908 140 11435.66 81.21 56808.66 88888.00 2018-05-20 09:41:52.908 140 11435.51 81.10 56808.57 88888.00 2018-05-20 09:41:53.408 140 11435.50 81.09 56808.48 88888.00 2018-05-20 09:41:53.908 140 11435.52 81.03 56808.37 88888.00 2018-05-20 09:41:54.408 140 11435.45 80.98 56808.30 88888.00 2018-05-20 09:41:54.908 140 11435.38 80.98 56808.31 88888.00 2018-05-20 09:41:55.408 140 11435.44 80.97 56808.32 88888.00 2018-05-20 09:41:55.908 140 11435.43 80.91 56808.30 88888.00 2018-05-20 09:41:56.408 140 11435.35 80.95 56808.26 88888.00 2018-05-20 09:41:56.908 140 11435.37 80.96 56808.21 88888.00 2018-05-20 09:41:57.408 140 11435.37 80.93 56808.17 88888.00 2018-05-20 09:41:57.908 140 11435.28 80.93 56808.17 88888.00 2018-05-20 09:41:58.408 140 11435.31 80.98 56808.16 88888.00 2018-05-20 09:41:58.908 140 11435.25 80.93 56808.16 88888.00 2018-05-20 09:41:59.408 140 11435.20 80.89 56808.16 88888.00 2018-05-20 09:41:59.908 140 11435.20 80.89 56808.11 88888.00 2018-05-20 09:42:00.408 140 11435.11 80.91 56808.13 88888.00 2018-05-20 09:42:00.908 140 11435.04 80.89 56808.06 88888.00 2018-05-20 09:42:01.408 140 11435.06 80.83 56807.99 88888.00 2018-05-20 09:42:01.908 140 11435.10 80.76 56807.91 88888.00 2018-05-20 09:42:02.408 140 11435.07 80.75 56807.88 88888.00 2018-05-20 09:42:02.908 140 11434.97 80.73 56807.79 88888.00 2018-05-20 09:42:03.408 140 11434.95 80.64 56807.78 88888.00 2018-05-20 09:42:03.908 140 11434.87 80.63 56807.63 88888.00 2018-05-20 09:42:04.408 140 11434.87 80.56 56807.57 88888.00 2018-05-20 09:42:04.908 140 11434.92 80.48 56807.42 88888.00 2018-05-20 09:42:05.408 140 11434.87 80.50 56807.30 88888.00 2018-05-20 09:42:05.908 140 11434.78 80.46 56807.21 88888.00 2018-05-20 09:42:06.408 140 11434.81 80.36 56807.17 88888.00 2018-05-20 09:42:06.908 140 11434.83 80.33 56807.11 88888.00 2018-05-20 09:42:07.408 140 11434.81 80.28 56807.01 88888.00 2018-05-20 09:42:07.908 140 11434.82 80.25 56806.92 88888.00 2018-05-20 09:42:08.408 140 11434.79 80.25 56806.92 88888.00 2018-05-20 09:42:08.908 140 11434.69 80.26 56806.88 88888.00 2018-05-20 09:42:09.408 140 11434.71 80.26 56806.82 88888.00 2018-05-20 09:42:09.908 140 11434.71 80.21 56806.78 88888.00 2018-05-20 09:42:10.408 140 11434.65 80.16 56806.64 88888.00 2018-05-20 09:42:10.908 140 11434.75 80.15 56806.59 88888.00 2018-05-20 09:42:11.408 140 11434.78 80.14 56806.64 88888.00 2018-05-20 09:42:11.908 140 11434.69 80.12 56806.66 88888.00 2018-05-20 09:42:12.408 140 11434.75 80.16 56806.56 88888.00 2018-05-20 09:42:12.908 140 11434.80 80.14 56806.52 88888.00 2018-05-20 09:42:13.408 140 11434.73 80.13 56806.49 88888.00 2018-05-20 09:42:13.908 140 11434.67 80.14 56806.38 88888.00 2018-05-20 09:42:14.408 140 11434.80 80.14 56806.37 88888.00 2018-05-20 09:42:14.908 140 11434.80 80.13 56806.35 88888.00 2018-05-20 09:42:15.408 140 11434.81 80.12 56806.33 88888.00 2018-05-20 09:42:15.908 140 11434.82 80.04 56806.33 88888.00 2018-05-20 09:42:16.408 140 11434.68 79.96 56806.30 88888.00 2018-05-20 09:42:16.908 140 11434.68 80.00 56806.19 88888.00 2018-05-20 09:42:17.408 140 11434.80 79.98 56806.12 88888.00 2018-05-20 09:42:17.908 140 11434.81 79.99 56806.07 88888.00 2018-05-20 09:42:18.408 140 11434.82 79.95 56805.94 88888.00 2018-05-20 09:42:18.908 140 11434.79 79.94 56805.93 88888.00 2018-05-20 09:42:19.408 140 11434.72 79.93 56805.85 88888.00 2018-05-20 09:42:19.908 140 11434.76 79.92 56805.80 88888.00 2018-05-20 09:42:20.408 140 11434.81 79.95 56805.73 88888.00 2018-05-20 09:42:20.908 140 11434.79 79.92 56805.69 88888.00 2018-05-20 09:42:21.408 140 11434.71 79.88 56805.70 88888.00 2018-05-20 09:42:21.908 140 11434.72 79.87 56805.66 88888.00 2018-05-20 09:42:22.408 140 11434.71 79.86 56805.58 88888.00 2018-05-20 09:42:22.908 140 11434.68 79.82 56805.57 88888.00 2018-05-20 09:42:23.408 140 11434.74 79.77 56805.50 88888.00 2018-05-20 09:42:23.908 140 11434.80 79.79 56805.50 88888.00 2018-05-20 09:42:24.408 140 11434.76 79.75 56805.50 88888.00 2018-05-20 09:42:24.908 140 11434.80 79.77 56805.43 88888.00 2018-05-20 09:42:25.408 140 11434.89 79.75 56805.42 88888.00 2018-05-20 09:42:26.408 140 11434.86 79.71 56805.36 88888.00 2018-05-20 09:42:26.908 140 11434.95 79.75 56805.31 88888.00 2018-05-20 09:42:27.408 140 11434.89 79.74 56805.26 88888.00 2018-05-20 09:42:27.908 140 11434.86 79.78 56805.29 88888.00 2018-05-20 09:42:28.408 140 11434.94 79.79 56805.23 88888.00 2018-05-20 09:42:28.908 140 11434.99 79.74 56805.22 88888.00 2018-05-20 09:42:29.408 140 11434.93 79.73 56805.18 88888.00 2018-05-20 09:42:29.908 140 11434.99 79.75 56805.18 88888.00 2018-05-20 09:42:30.408 140 11435.04 79.75 56805.13 88888.00 2018-05-20 09:42:30.908 140 11435.01 79.77 56805.10 88888.00 2018-05-20 09:42:31.408 140 11435.07 79.80 56805.05 88888.00 2018-05-20 09:42:31.908 140 11435.09 79.77 56805.06 88888.00 2018-05-20 09:42:32.408 140 11435.08 79.70 56805.04 88888.00 2018-05-20 09:42:32.908 140 11435.10 79.67 56805.05 88888.00 2018-05-20 09:42:33.408 140 11435.18 79.71 56805.02 88888.00 2018-05-20 09:42:33.908 140 11435.14 79.68 56804.99 88888.00 2018-05-20 09:42:34.408 140 11435.11 79.71 56805.02 88888.00 2018-05-20 09:42:34.908 140 11435.14 79.71 56804.99 88888.00 2018-05-20 09:42:35.408 140 11435.10 79.66 56804.99 88888.00 2018-05-20 09:42:35.908 140 11435.07 79.65 56804.99 88888.00 2018-05-20 09:42:36.408 140 11435.17 79.66 56804.92 88888.00 2018-05-20 09:42:36.908 140 11435.20 79.65 56804.92 88888.00 2018-05-20 09:42:37.408 140 11435.08 79.62 56804.93 88888.00 2018-05-20 09:42:37.908 140 11435.08 79.64 56804.95 88888.00 2018-05-20 09:42:38.408 140 11435.08 79.61 56804.86 88888.00 2018-05-20 09:42:38.908 140 11435.06 79.54 56804.87 88888.00 2018-05-20 09:42:39.408 140 11435.15 79.47 56804.90 88888.00 2018-05-20 09:42:39.908 140 11435.15 79.46 56804.84 88888.00 2018-05-20 09:42:40.408 140 11435.11 79.47 56804.84 88888.00 2018-05-20 09:42:40.908 140 11435.16 79.44 56804.80 88888.00 2018-05-20 09:42:41.408 140 11435.14 79.39 56804.85 88888.00 2018-05-20 09:42:41.908 140 11435.08 79.38 56804.87 88888.00 2018-05-20 09:42:42.408 140 11435.06 79.34 56804.83 88888.00 2018-05-20 09:42:42.908 140 11435.08 79.26 56804.79 88888.00 2018-05-20 09:42:43.408 140 11435.04 79.24 56804.76 88888.00 2018-05-20 09:42:43.908 140 11435.06 79.24 56804.70 88888.00 2018-05-20 09:42:44.408 140 11435.10 79.17 56804.70 88888.00 2018-05-20 09:42:44.908 140 11435.04 79.13 56804.70 88888.00 2018-05-20 09:42:45.408 140 11435.06 79.19 56804.76 88888.00 2018-05-20 09:42:45.908 140 11435.03 79.13 56804.83 88888.00 2018-05-20 09:42:46.408 140 11434.97 79.10 56804.84 88888.00 2018-05-20 09:42:46.908 140 11434.94 79.11 56804.85 88888.00 2018-05-20 09:42:47.408 140 11435.00 79.09 56804.85 88888.00 2018-05-20 09:42:47.908 140 11434.97 79.11 56804.78 88888.00 2018-05-20 09:42:48.408 140 11434.97 79.11 56804.73 88888.00 2018-05-20 09:42:48.908 140 11435.00 79.10 56804.78 88888.00 2018-05-20 09:42:49.408 140 11435.03 79.06 56804.89 88888.00 2018-05-20 09:42:49.908 140 11435.01 79.09 56804.99 88888.00 2018-05-20 09:42:50.408 140 11435.07 79.10 56804.98 88888.00 2018-05-20 09:42:50.908 140 11435.07 79.05 56805.03 88888.00 2018-05-20 09:42:51.408 140 11435.02 79.06 56805.06 88888.00 2018-05-20 09:42:51.908 140 11434.99 79.09 56805.10 88888.00 2018-05-20 09:42:52.408 140 11434.99 79.10 56805.12 88888.00 2018-05-20 09:42:52.908 140 11434.95 79.07 56805.13 88888.00 2018-05-20 09:42:53.408 140 11434.95 79.13 56805.25 88888.00 2018-05-20 09:42:53.908 140 11435.02 79.10 56805.26 88888.00 2018-05-20 09:42:54.408 140 11434.97 79.07 56805.30 88888.00 2018-05-20 09:42:54.908 140 11434.99 79.06 56805.34 88888.00 2018-05-20 09:42:55.408 140 11435.02 79.02 56805.31 88888.00 2018-05-20 09:42:55.908 140 11434.96 79.03 56805.30 88888.00 2018-05-20 09:42:56.408 140 11434.90 79.02 56805.29 88888.00 2018-05-20 09:42:56.908 140 11434.93 78.98 56805.38 88888.00 2018-05-20 09:42:57.908 140 11434.95 78.98 56805.43 88888.00 2018-05-20 09:42:58.408 140 11434.95 78.92 56805.49 88888.00 2018-05-20 09:42:58.908 140 11435.01 78.92 56805.53 88888.00 2018-05-20 09:42:59.408 140 11434.89 78.87 56805.56 88888.00 2018-05-20 09:42:59.908 140 11434.93 78.85 56805.53 88888.00 2018-05-20 09:43:00.408 140 11434.89 78.76 56805.57 88888.00 2018-05-20 09:43:00.908 140 11434.89 78.72 56805.66 88888.00 2018-05-20 09:43:01.408 140 11434.89 78.72 56805.68 88888.00 2018-05-20 09:43:01.908 140 11434.87 78.73 56805.70 88888.00 2018-05-20 09:43:02.408 140 11434.82 78.71 56805.69 88888.00 2018-05-20 09:43:02.908 140 11434.83 78.69 56805.72 88888.00 2018-05-20 09:43:03.408 140 11434.82 78.69 56805.73 88888.00 2018-05-20 09:43:03.908 140 11434.80 78.66 56805.72 88888.00 2018-05-20 09:43:04.408 140 11434.79 78.64 56805.70 88888.00 2018-05-20 09:43:04.908 140 11434.85 78.63 56805.70 88888.00 2018-05-20 09:43:05.908 140 11434.82 78.57 56805.86 88888.00 2018-05-20 09:43:06.408 140 11434.86 78.59 56805.81 88888.00 2018-05-20 09:43:06.908 140 11434.85 78.56 56805.85 88888.00 2018-05-20 09:43:07.408 140 11434.79 78.55 56805.95 88888.00 2018-05-20 09:43:07.908 140 11434.86 78.51 56805.98 88888.00 2018-05-20 09:43:08.408 140 11434.86 78.51 56805.98 88888.00 2018-05-20 09:43:08.908 140 11434.82 78.49 56805.99 88888.00 2018-05-20 09:43:09.408 140 11434.87 78.52 56806.06 88888.00 2018-05-20 09:43:09.908 140 11434.95 78.51 56806.09 88888.00 2018-05-20 09:43:10.408 140 11434.92 78.48 56806.15 88888.00 2018-05-20 09:43:10.908 140 11434.96 78.49 56806.20 88888.00 2018-05-20 09:43:11.408 140 11435.01 78.49 56806.24 88888.00 2018-05-20 09:43:11.908 140 11434.94 78.46 56806.30 88888.00 2018-05-20 09:43:12.408 140 11434.97 78.46 56806.33 88888.00 2018-05-20 09:43:12.908 140 11434.95 78.52 56806.37 88888.00 2018-05-20 09:43:13.408 140 11434.94 78.50 56806.40 88888.00 2018-05-20 09:43:13.908 140 11434.94 78.53 56806.44 88888.00 2018-05-20 09:43:14.408 140 11434.92 78.46 56806.49 88888.00 2018-05-20 09:43:14.908 140 11434.90 78.42 56806.43 88888.00 2018-05-20 09:43:15.408 140 11434.93 78.42 56806.41 88888.00 2018-05-20 09:43:15.908 140 11434.99 78.39 56806.44 88888.00 2018-05-20 09:43:16.408 140 11434.93 78.42 56806.46 88888.00 2018-05-20 09:43:16.908 140 11434.92 78.45 56806.46 88888.00 2018-05-20 09:43:17.408 140 11434.99 78.38 56806.44 88888.00 2018-05-20 09:43:17.908 140 11434.97 78.36 56806.49 88888.00 2018-05-20 09:43:18.408 140 11434.93 78.37 56806.50 88888.00 2018-05-20 09:43:18.908 140 11434.93 78.30 56806.45 88888.00 2018-05-20 09:43:19.408 140 11434.93 78.24 56806.47 88888.00 2018-05-20 09:43:19.908 140 11434.96 78.21 56806.47 88888.00 2018-05-20 09:43:20.408 140 11435.00 78.23 56806.49 88888.00 2018-05-20 09:43:20.908 140 11435.06 78.23 56806.53 88888.00 2018-05-20 09:43:21.408 140 11435.02 78.21 56806.50 88888.00 2018-05-20 09:43:21.908 140 11435.04 78.19 56806.57 88888.00 2018-05-20 09:43:22.408 140 11435.10 78.24 56806.59 88888.00 2018-05-20 09:43:22.908 140 11435.10 78.21 56806.57 88888.00 2018-05-20 09:43:23.408 140 11435.08 78.23 56806.58 88888.00 2018-05-20 09:43:23.908 140 11435.10 78.26 56806.56 88888.00 2018-05-20 09:43:24.408 140 11435.06 78.28 56806.58 88888.00 2018-05-20 09:43:24.908 140 11435.11 78.23 56806.56 88888.00 2018-05-20 09:43:25.408 140 11435.20 78.18 56806.60 88888.00 2018-05-20 09:43:25.908 140 11435.17 78.18 56806.66 88888.00 2018-05-20 09:43:26.408 140 11435.14 78.21 56806.65 88888.00 2018-05-20 09:43:26.908 140 11435.18 78.19 56806.70 88888.00 2018-05-20 09:43:27.408 140 11435.18 78.16 56806.66 88888.00 2018-05-20 09:43:27.908 140 11435.18 78.16 56806.66 88888.00 2018-05-20 09:43:28.408 140 11435.23 78.19 56806.69 88888.00 2018-05-20 09:43:28.908 140 11435.21 78.17 56806.73 88888.00 2018-05-20 09:43:29.408 140 11435.11 78.14 56806.73 88888.00 2018-05-20 09:43:29.908 140 11435.13 78.16 56806.66 88888.00 2018-05-20 09:43:30.408 140 11435.16 78.17 56806.65 88888.00 2018-05-20 09:43:30.908 140 11435.14 78.14 56806.60 88888.00 2018-05-20 09:43:31.408 140 11435.15 78.17 56806.58 88888.00 2018-05-20 09:43:31.908 140 11435.20 78.18 56806.54 88888.00 2018-05-20 09:43:32.408 140 11435.18 78.16 56806.51 88888.00 2018-05-20 09:43:32.908 140 11435.20 78.17 56806.49 88888.00 2018-05-20 09:43:33.408 140 11435.28 78.16 56806.46 88888.00 2018-05-20 09:43:33.908 140 11435.22 78.16 56806.46 88888.00 2018-05-20 09:43:34.408 140 11435.23 78.19 56806.49 88888.00 2018-05-20 09:43:34.908 140 11435.28 78.23 56806.50 88888.00 2018-05-20 09:43:35.408 140 11435.30 78.24 56806.47 88888.00 2018-05-20 09:43:35.908 140 11435.35 78.30 56806.45 88888.00 2018-05-20 09:43:36.408 140 11435.36 78.34 56806.45 88888.00 2018-05-20 09:43:36.908 140 11435.31 78.32 56806.40 88888.00 2018-05-20 09:43:37.408 140 11435.29 78.31 56806.37 88888.00 2018-05-20 09:43:37.908 140 11435.36 78.32 56806.34 88888.00 2018-05-20 09:43:38.408 140 11435.34 78.32 56806.35 88888.00 2018-05-20 09:43:38.908 140 11435.34 78.34 56806.39 88888.00 2018-05-20 09:43:39.408 140 11435.37 78.32 56806.35 88888.00 2018-05-20 09:43:39.908 140 11435.32 78.31 56806.34 88888.00 2018-05-20 09:43:40.408 140 11435.30 78.35 56806.34 88888.00 2018-05-20 09:43:40.908 140 11435.36 78.32 56806.27 88888.00 2018-05-20 09:43:41.408 140 11435.44 78.34 56806.27 88888.00 2018-05-20 09:43:41.908 140 11435.45 78.29 56806.26 88888.00 2018-05-20 09:43:42.408 140 11435.50 78.35 56806.22 88888.00 2018-05-20 09:43:42.908 140 11435.50 78.36 56806.21 88888.00 2018-05-20 09:43:43.408 140 11435.44 78.31 56806.19 88888.00 2018-05-20 09:43:43.908 140 11435.57 78.34 56806.19 88888.00 2018-05-20 09:43:44.408 140 11435.64 78.39 56806.22 88888.00 2018-05-20 09:43:44.908 140 11435.63 78.37 56806.25 88888.00 2018-05-20 09:43:45.408 140 11435.66 78.38 56806.30 88888.00 2018-05-20 09:43:45.908 140 11435.77 78.43 56806.27 88888.00 2018-05-20 09:43:46.408 140 11435.76 78.38 56806.30 88888.00 2018-05-20 09:43:46.908 140 11435.76 78.39 56806.26 88888.00 2018-05-20 09:43:47.408 140 11435.92 78.44 56806.26 88888.00 2018-05-20 09:43:47.908 140 11435.97 78.46 56806.25 88888.00 2018-05-20 09:43:48.408 140 11435.99 78.48 56806.22 88888.00 2018-05-20 09:43:48.908 140 11436.11 78.46 56806.22 88888.00 2018-05-20 09:43:49.408 140 11436.17 78.48 56806.22 88888.00 2018-05-20 09:43:49.908 140 11436.21 78.49 56806.24 88888.00 2018-05-20 09:43:50.408 140 11436.33 78.57 56806.22 88888.00 2018-05-20 09:43:50.908 140 11436.39 78.63 56806.26 88888.00 2018-05-20 09:43:51.408 140 11436.38 78.62 56806.34 88888.00 2018-05-20 09:43:51.908 140 11436.40 78.62 56806.38 88888.00 2018-05-20 09:43:52.408 140 11436.46 78.62 56806.38 88888.00 2018-05-20 09:43:52.908 140 11436.43 78.62 56806.40 88888.00 2018-05-20 09:43:53.408 140 11436.49 78.68 56806.41 88888.00 2018-05-20 09:43:53.908 140 11436.60 78.69 56806.45 88888.00 2018-05-20 09:43:54.408 140 11436.59 78.73 56806.49 88888.00 2018-05-20 09:43:54.908 140 11436.57 78.73 56806.52 88888.00 2018-05-20 09:43:55.408 140 11436.64 78.75 56806.56 88888.00 2018-05-20 09:43:55.909 140 11436.66 78.73 56806.56 88888.00 2018-05-20 09:43:56.409 140 11436.68 78.73 56806.58 88888.00 2018-05-20 09:43:56.909 140 11436.76 78.77 56806.60 88888.00 2018-05-20 09:43:57.409 140 11436.75 78.77 56806.65 88888.00 2018-05-20 09:43:57.909 140 11436.77 78.80 56806.69 88888.00 2018-05-20 09:43:58.409 140 11436.84 78.85 56806.78 88888.00 2018-05-20 09:43:58.909 140 11436.88 78.91 56806.82 88888.00 2018-05-20 09:43:59.409 140 11436.85 78.96 56806.82 88888.00 2018-05-20 09:43:59.909 140 11436.94 78.96 56806.84 88888.00 2018-05-20 09:44:00.409 140 11436.94 78.91 56806.92 88888.00 2018-05-20 09:44:00.909 140 11436.88 78.93 56806.94 88888.00 2018-05-20 09:44:01.409 140 11436.90 79.02 56806.95 88888.00 2018-05-20 09:44:01.909 140 11437.01 79.03 56806.99 88888.00 2018-05-20 09:44:02.409 140 11436.98 79.04 56806.98 88888.00 2018-05-20 09:44:02.909 140 11437.01 79.03 56806.96 88888.00 2018-05-20 09:44:03.409 140 11437.03 79.02 56807.01 88888.00 2018-05-20 09:44:03.909 140 11436.96 78.94 56807.02 88888.00 2018-05-20 09:44:04.409 140 11436.92 78.93 56807.04 88888.00 2018-05-20 09:44:04.909 140 11436.97 78.93 56807.07 88888.00 2018-05-20 09:44:05.409 140 11436.97 78.87 56807.07 88888.00 2018-05-20 09:44:05.909 140 11436.95 78.87 56807.03 88888.00 2018-05-20 09:44:06.409 140 11436.99 78.90 56807.03 88888.00 2018-05-20 09:44:06.909 140 11436.95 78.89 56807.02 88888.00 2018-05-20 09:44:07.409 140 11436.94 78.89 56806.99 88888.00 2018-05-20 09:44:07.909 140 11436.91 78.91 56806.99 88888.00 2018-05-20 09:44:08.409 140 11436.92 78.91 56806.98 88888.00 2018-05-20 09:44:08.909 140 11436.88 78.92 56807.09 88888.00 2018-05-20 09:44:09.409 140 11436.88 78.87 56807.08 88888.00 2018-05-20 09:44:09.909 140 11436.89 78.82 56807.08 88888.00 2018-05-20 09:44:10.909 140 11436.94 78.86 56807.07 88888.00 2018-05-20 09:44:11.409 140 11437.01 78.85 56807.10 88888.00 2018-05-20 09:44:11.909 140 11436.90 78.86 56807.15 88888.00 2018-05-20 09:44:12.409 140 11436.87 78.96 56807.17 88888.00 2018-05-20 09:44:12.909 140 11436.88 78.96 56807.20 88888.00 2018-05-20 09:44:13.409 140 11436.84 78.94 56807.22 88888.00 2018-05-20 09:44:13.909 140 11436.83 78.94 56807.29 88888.00 2018-05-20 09:44:14.409 140 11436.84 78.98 56807.36 88888.00 2018-05-20 09:44:14.909 140 11436.78 79.00 56807.44 88888.00 2018-05-20 09:44:15.409 140 11436.76 79.03 56807.48 88888.00 2018-05-20 09:44:15.909 140 11436.81 79.05 56807.50 88888.00 2018-05-20 09:44:16.409 140 11436.78 78.98 56807.49 88888.00 2018-05-20 09:44:16.909 140 11436.69 78.96 56807.52 88888.00 2018-05-20 09:44:17.409 140 11436.69 79.02 56807.59 88888.00 2018-05-20 09:44:17.909 140 11436.67 79.00 56807.57 88888.00 2018-05-20 09:44:18.909 140 11436.63 79.06 56807.65 88888.00 2018-05-20 09:44:19.409 140 11436.63 79.03 56807.63 88888.00 2018-05-20 09:44:19.909 140 11436.59 79.02 56807.60 88888.00 2018-05-20 09:44:20.909 140 11436.77 79.02 56807.61 88888.00 2018-05-20 09:44:21.409 140 11436.69 79.02 56807.71 88888.00 2018-05-20 09:44:21.909 140 11436.71 79.04 56807.73 88888.00 2018-05-20 09:44:22.409 140 11436.78 79.06 56807.76 88888.00 2018-05-20 09:44:22.909 140 11436.74 78.98 56807.84 88888.00 2018-05-20 09:44:23.409 140 11436.68 78.97 56807.82 88888.00 2018-05-20 09:44:23.909 140 11436.68 78.99 56807.87 88888.00 2018-05-20 09:44:24.409 140 11436.67 78.98 56807.88 88888.00 2018-05-20 09:44:24.909 140 11436.64 78.98 56807.86 88888.00 2018-05-20 09:44:25.409 140 11436.75 78.96 56807.89 88888.00 2018-05-20 09:44:25.909 140 11436.74 78.97 56807.94 88888.00 2018-05-20 09:44:26.409 140 11436.64 78.93 56807.97 88888.00 2018-05-20 09:44:26.909 140 11436.69 78.92 56807.95 88888.00 2018-05-20 09:44:27.409 140 11436.69 78.90 56808.01 88888.00 2018-05-20 09:44:27.909 140 11436.67 78.90 56808.02 88888.00 2018-05-20 09:44:28.409 140 11436.68 78.92 56808.01 88888.00 2018-05-20 09:44:28.909 140 11436.68 78.91 56807.99 88888.00 2018-05-20 09:44:29.409 140 11436.63 78.91 56808.02 88888.00 2018-05-20 09:44:29.909 140 11436.67 78.92 56808.10 88888.00 2018-05-20 09:44:30.409 140 11436.71 78.94 56808.13 88888.00 2018-05-20 09:44:30.909 140 11436.62 78.97 56808.16 88888.00 2018-05-20 09:44:31.409 140 11436.61 78.94 56808.20 88888.00 2018-05-20 09:44:31.909 140 11436.67 78.96 56808.26 88888.00 2018-05-20 09:44:32.409 140 11436.71 79.00 56808.31 88888.00 2018-05-20 09:44:32.909 140 11436.68 79.02 56808.38 88888.00 2018-05-20 09:44:33.409 140 11436.73 79.04 56808.42 88888.00 2018-05-20 09:44:33.909 140 11436.74 79.04 56808.44 88888.00 2018-05-20 09:44:34.409 140 11436.64 79.06 56808.48 88888.00 2018-05-20 09:44:34.909 140 11436.71 79.05 56808.55 88888.00 2018-05-20 09:44:35.409 140 11436.75 79.04 56808.62 88888.00 2018-05-20 09:44:35.909 140 11436.69 79.06 56808.69 88888.00 2018-05-20 09:44:36.409 140 11436.74 79.11 56808.66 88888.00 2018-05-20 09:44:36.909 140 11436.78 79.06 56808.66 88888.00 2018-05-20 09:44:37.409 140 11436.75 79.05 56808.63 88888.00 2018-05-20 09:44:37.909 140 11436.76 79.09 56808.68 88888.00 2018-05-20 09:44:38.409 140 11436.81 79.09 56808.72 88888.00 2018-05-20 09:44:38.909 140 11436.71 79.06 56808.77 88888.00 2018-05-20 09:44:39.409 140 11436.74 79.07 56808.76 88888.00 2018-05-20 09:44:39.909 140 11436.78 79.09 56808.74 88888.00 2018-05-20 09:44:40.409 140 11436.77 79.05 56808.74 88888.00 2018-05-20 09:44:40.909 140 11436.73 79.04 56808.75 88888.00 2018-05-20 09:44:41.409 140 11436.78 79.05 56808.71 88888.00 2018-05-20 09:44:41.909 140 11436.82 79.04 56808.74 88888.00 2018-05-20 09:44:42.409 140 11436.75 79.05 56808.79 88888.00 2018-05-20 09:44:42.909 140 11436.80 79.04 56808.83 88888.00 2018-05-20 09:44:43.409 140 11436.75 79.03 56808.82 88888.00 2018-05-20 09:44:43.909 140 11436.69 79.04 56808.85 88888.00 2018-05-20 09:44:44.409 140 11436.75 79.05 56808.82 88888.00 2018-05-20 09:44:44.909 140 11436.80 78.99 56808.82 88888.00 2018-05-20 09:44:45.409 140 11436.73 78.98 56808.83 88888.00 2018-05-20 09:44:45.909 140 11436.76 79.00 56808.84 88888.00 2018-05-20 09:44:46.409 140 11436.81 78.98 56808.79 88888.00 2018-05-20 09:44:46.909 140 11436.75 78.99 56808.76 88888.00 2018-05-20 09:44:47.409 140 11436.77 79.00 56808.82 88888.00 2018-05-20 09:44:47.909 140 11436.78 78.98 56808.78 88888.00 2018-05-20 09:44:48.409 140 11436.70 78.92 56808.76 88888.00 2018-05-20 09:44:48.909 140 11436.63 78.93 56808.74 88888.00 2018-05-20 09:44:49.409 140 11436.66 78.96 56808.78 88888.00 2018-05-20 09:44:49.909 140 11436.69 78.90 56808.76 88888.00 2018-05-20 09:44:50.409 140 11436.61 78.89 56808.71 88888.00 2018-05-20 09:44:50.909 140 11436.68 78.90 56808.69 88888.00 2018-05-20 09:44:51.409 140 11436.62 78.86 56808.63 88888.00 2018-05-20 09:44:52.409 140 11436.56 78.84 56808.66 88888.00 2018-05-20 09:44:52.909 140 11436.55 78.78 56808.68 88888.00 2018-05-20 09:44:53.409 140 11436.50 78.79 56808.63 88888.00 2018-05-20 09:44:53.909 140 11436.52 78.80 56808.61 88888.00 2018-05-20 09:44:54.409 140 11436.57 78.75 56808.61 88888.00 2018-05-20 09:44:54.909 140 11436.53 78.73 56808.61 88888.00 2018-05-20 09:44:55.409 140 11436.56 78.73 56808.58 88888.00 2018-05-20 09:44:55.909 140 11436.60 78.71 56808.51 88888.00 2018-05-20 09:44:56.409 140 11436.57 78.71 56808.51 88888.00 2018-05-20 09:44:56.909 140 11436.50 78.71 56808.48 88888.00 2018-05-20 09:44:57.409 140 11436.53 78.70 56808.43 88888.00 2018-05-20 09:44:57.909 140 11436.57 78.63 56808.38 88888.00 2018-05-20 09:44:58.409 140 11436.54 78.59 56808.29 88888.00 2018-05-20 09:44:58.909 140 11436.55 78.60 56808.24 88888.00 2018-05-20 09:44:59.409 140 11436.47 78.52 56808.18 88888.00 2018-05-20 09:44:59.909 140 11436.49 78.48 56808.13 88888.00 2018-05-20 09:45:00.409 140 11436.56 78.49 56808.11 88888.00 2018-05-20 09:45:00.909 140 11436.57 78.48 56808.02 88888.00 2018-05-20 09:45:01.409 140 11436.52 78.43 56807.97 88888.00 2018-05-20 09:45:02.409 140 11436.53 78.44 56807.91 88888.00 2018-05-20 09:45:02.909 140 11436.53 78.43 56807.89 88888.00 2018-05-20 09:45:03.409 140 11436.60 78.43 56807.94 88888.00 2018-05-20 09:45:03.909 140 11436.59 78.41 56807.87 88888.00 2018-05-20 09:45:04.409 140 11436.54 78.43 56807.85 88888.00 2018-05-20 09:45:04.909 140 11436.55 78.43 56807.81 88888.00 2018-05-20 09:45:05.409 140 11436.61 78.41 56807.78 88888.00 2018-05-20 09:45:05.909 140 11436.59 78.38 56807.76 88888.00 2018-05-20 09:45:06.409 140 11436.60 78.39 56807.75 88888.00 2018-05-20 09:45:06.909 140 11436.70 78.35 56807.72 88888.00 2018-05-20 09:45:07.409 140 11436.76 78.23 56807.63 88888.00 2018-05-20 09:45:07.909 140 11436.76 78.29 56807.56 88888.00 2018-05-20 09:45:08.409 140 11436.78 78.34 56807.50 88888.00 2018-05-20 09:45:08.909 140 11436.83 78.29 56807.47 88888.00 2018-05-20 09:45:09.409 140 11436.81 78.28 56807.44 88888.00 2018-05-20 09:45:09.909 140 11436.87 78.26 56807.34 88888.00 2018-05-20 09:45:10.409 140 11436.91 78.24 56807.30 88888.00 2018-05-20 09:45:10.909 140 11436.90 78.18 56807.23 88888.00 2018-05-20 09:45:11.409 140 11436.92 78.21 56807.20 88888.00 2018-05-20 09:45:11.909 140 11436.98 78.23 56807.17 88888.00 2018-05-20 09:45:12.409 140 11436.95 78.24 56807.16 88888.00 2018-05-20 09:45:12.909 140 11436.92 78.24 56807.05 88888.00 2018-05-20 09:45:13.409 140 11437.04 78.17 56806.95 88888.00 2018-05-20 09:45:13.909 140 11437.02 78.17 56806.95 88888.00 2018-05-20 09:45:14.409 140 11437.02 78.15 56806.91 88888.00 2018-05-20 09:45:14.909 140 11437.05 78.16 56806.86 88888.00 2018-05-20 09:45:15.409 140 11437.08 78.16 56806.85 88888.00 2018-05-20 09:45:15.909 140 11437.09 78.18 56806.82 88888.00 2018-05-20 09:45:16.409 140 11437.19 78.22 56806.79 88888.00 2018-05-20 09:45:16.909 140 11437.17 78.17 56806.80 88888.00 2018-05-20 09:45:17.409 140 11437.17 78.12 56806.77 88888.00 2018-05-20 09:45:17.909 140 11437.18 78.11 56806.72 88888.00 2018-05-20 09:45:18.409 140 11437.19 78.12 56806.72 88888.00 2018-05-20 09:45:18.909 140 11437.18 78.15 56806.70 88888.00 2018-05-20 09:45:19.409 140 11437.25 78.14 56806.59 88888.00 2018-05-20 09:45:19.909 140 11437.28 78.12 56806.59 88888.00 2018-05-20 09:45:20.409 140 11437.19 78.07 56806.56 88888.00 2018-05-20 09:45:20.909 140 11437.21 78.08 56806.52 88888.00 2018-05-20 09:45:21.409 140 11437.32 78.10 56806.50 88888.00 2018-05-20 09:45:21.909 140 11437.35 78.05 56806.51 88888.00 2018-05-20 09:45:22.409 140 11437.35 78.05 56806.50 88888.00 2018-05-20 09:45:22.909 140 11437.37 78.03 56806.44 88888.00 2018-05-20 09:45:23.409 140 11437.33 77.95 56806.34 88888.00 2018-05-20 09:45:23.909 140 11437.37 77.97 56806.33 88888.00 2018-05-20 09:45:24.409 140 11437.40 78.02 56806.27 88888.00 2018-05-20 09:45:24.909 140 11437.42 77.94 56806.19 88888.00 2018-05-20 09:45:25.409 140 11437.51 77.88 56806.14 88888.00 2018-05-20 09:45:25.909 140 11437.54 77.89 56806.12 88888.00 2018-05-20 09:45:26.409 140 11437.51 77.88 56806.07 88888.00 2018-05-20 09:45:26.909 140 11437.47 77.87 56806.06 88888.00 2018-05-20 09:45:27.409 140 11437.53 77.85 56806.00 88888.00 2018-05-20 09:45:27.909 140 11437.65 77.83 56805.92 88888.00 2018-05-20 09:45:28.409 140 11437.64 77.83 56805.89 88888.00 2018-05-20 09:45:28.909 140 11437.68 77.84 56805.94 88888.00 2018-05-20 09:45:29.409 140 11437.80 77.84 56805.89 88888.00 2018-05-20 09:45:29.909 140 11437.74 77.84 56805.90 88888.00 2018-05-20 09:45:30.409 140 11437.75 77.85 56805.83 88888.00 2018-05-20 09:45:30.909 140 11437.80 77.84 56805.81 88888.00 2018-05-20 09:45:31.409 140 11437.77 77.84 56805.81 88888.00 2018-05-20 09:45:31.909 140 11437.75 77.89 56805.93 88888.00 2018-05-20 09:45:32.409 140 11437.82 77.88 56805.96 88888.00 2018-05-20 09:45:32.909 140 11437.79 77.87 56805.96 88888.00 2018-05-20 09:45:34.409 140 11437.94 77.89 56805.92 88888.00 2018-05-20 09:45:34.909 140 11437.94 77.88 56805.93 88888.00 2018-05-20 09:45:35.409 140 11437.99 77.90 56805.92 88888.00 2018-05-20 09:45:35.909 140 11438.05 77.89 56805.99 88888.00 2018-05-20 09:45:36.409 140 11438.10 77.87 56806.03 88888.00 2018-05-20 09:45:36.909 140 11438.16 77.85 56806.00 88888.00 2018-05-20 09:45:37.409 140 11438.21 77.84 56805.98 88888.00 2018-05-20 09:45:37.909 140 11438.20 77.83 56805.96 88888.00 2018-05-20 09:45:38.409 140 11438.20 77.89 56805.99 88888.00 2018-05-20 09:45:38.909 140 11438.20 77.87 56806.03 88888.00 2018-05-20 09:45:39.409 140 11438.19 77.84 56806.05 88888.00 2018-05-20 09:45:39.909 140 11438.23 77.85 56806.09 88888.00 2018-05-20 09:45:40.409 140 11438.30 77.87 56806.15 88888.00 2018-05-20 09:45:40.909 140 11438.21 77.87 56806.15 88888.00 2018-05-20 09:45:41.409 140 11438.19 77.85 56806.15 88888.00 2018-05-20 09:45:41.909 140 11438.20 77.84 56806.20 88888.00 2018-05-20 09:45:42.409 140 11438.15 77.85 56806.24 88888.00 2018-05-20 09:45:42.909 140 11438.14 77.85 56806.32 88888.00 2018-05-20 09:45:43.409 140 11438.19 77.82 56806.24 88888.00 2018-05-20 09:45:43.909 140 11438.19 77.81 56806.24 88888.00 2018-05-20 09:45:44.409 140 11438.16 77.81 56806.30 88888.00 2018-05-20 09:45:44.909 140 11438.22 77.85 56806.38 88888.00 2018-05-20 09:45:45.409 140 11438.17 77.82 56806.34 88888.00 2018-05-20 09:45:45.909 140 11438.13 77.80 56806.27 88888.00 2018-05-20 09:45:46.409 140 11438.15 77.80 56806.31 88888.00 2018-05-20 09:45:46.909 140 11438.17 77.81 56806.38 88888.00 2018-05-20 09:45:47.409 140 11438.12 77.80 56806.39 88888.00 2018-05-20 09:45:47.909 140 11438.16 77.82 56806.43 88888.00 2018-05-20 09:45:48.409 140 11438.20 77.85 56806.43 88888.00 2018-05-20 09:45:48.909 140 11438.12 77.83 56806.46 88888.00 2018-05-20 09:45:49.409 140 11438.16 77.82 56806.47 88888.00 2018-05-20 09:45:49.909 140 11438.16 77.80 56806.49 88888.00 2018-05-20 09:45:50.409 140 11438.16 77.81 56806.52 88888.00 2018-05-20 09:45:50.909 140 11438.13 77.82 56806.52 88888.00 2018-05-20 09:45:51.409 140 11438.19 77.80 56806.52 88888.00 2018-05-20 09:45:51.909 140 11438.22 77.81 56806.60 88888.00 2018-05-20 09:45:52.409 140 11438.19 77.83 56806.65 88888.00 2018-05-20 09:45:52.909 140 11438.21 77.84 56806.63 88888.00 2018-05-20 09:45:53.409 140 11438.14 77.80 56806.63 88888.00 2018-05-20 09:45:53.909 140 11438.12 77.80 56806.63 88888.00 2018-05-20 09:45:54.409 140 11438.16 77.77 56806.64 88888.00 2018-05-20 09:45:54.909 140 11438.15 77.77 56806.73 88888.00 2018-05-20 09:45:55.409 140 11438.10 77.80 56806.73 88888.00 2018-05-20 09:45:55.909 140 11438.12 77.80 56806.73 88888.00 2018-05-20 09:45:56.409 140 11438.14 77.77 56806.79 88888.00 2018-05-20 09:45:56.909 140 11438.09 77.76 56806.83 88888.00 2018-05-20 09:45:57.409 140 11438.09 77.75 56806.86 88888.00 2018-05-20 09:45:57.909 140 11438.10 77.73 56806.92 88888.00 2018-05-20 09:45:58.409 140 11438.09 77.75 56806.92 88888.00 2018-05-20 09:45:58.909 140 11438.03 77.76 56806.96 88888.00 2018-05-20 09:45:59.409 140 11438.06 77.77 56807.02 88888.00 2018-05-20 09:45:59.909 140 11438.01 77.76 56807.04 88888.00 2018-05-20 09:46:00.409 140 11438.07 77.75 56807.08 88888.00 2018-05-20 09:46:00.909 140 11438.08 77.77 56807.10 88888.00 2018-05-20 09:46:01.409 140 11438.00 77.76 56807.08 88888.00 2018-05-20 09:46:01.909 140 11437.93 77.74 56807.08 88888.00 2018-05-20 09:46:02.409 140 11437.91 77.75 56807.09 88888.00 2018-05-20 09:46:02.909 140 11437.87 77.70 56807.10 88888.00 2018-05-20 09:46:03.409 140 11437.82 77.71 56807.10 88888.00 2018-05-20 09:46:03.909 140 11437.93 77.74 56807.10 88888.00 2018-05-20 09:46:04.410 140 11437.86 77.71 56807.16 88888.00 2018-05-20 09:46:04.910 140 11437.80 77.71 56807.16 88888.00 2018-05-20 09:46:05.410 140 11437.84 77.67 56807.17 88888.00 2018-05-20 09:46:05.910 140 11437.86 77.62 56807.18 88888.00 2018-05-20 09:46:06.410 140 11437.73 77.61 56807.12 88888.00 2018-05-20 09:46:06.910 140 11437.75 77.64 56807.11 88888.00 2018-05-20 09:46:07.410 140 11437.79 77.66 56807.11 88888.00 2018-05-20 09:46:07.910 140 11437.72 77.62 56807.09 88888.00 2018-05-20 09:46:08.410 140 11437.85 77.60 56807.08 88888.00 2018-05-20 09:46:08.910 140 11437.86 77.61 56807.10 88888.00 2018-05-20 09:46:09.410 140 11437.85 77.57 56807.10 88888.00 2018-05-20 09:46:09.910 140 11437.81 77.47 56807.09 88888.00 2018-05-20 09:46:10.410 140 11437.82 77.44 56807.04 88888.00 2018-05-20 09:46:10.910 140 11437.75 77.43 56807.08 88888.00 2018-05-20 09:46:11.410 140 11437.72 77.47 56807.04 88888.00 2018-05-20 09:46:11.910 140 11437.73 77.46 56806.97 88888.00 2018-05-20 09:46:12.410 140 11437.72 77.40 56806.96 88888.00 2018-05-20 09:46:12.910 140 11437.74 77.40 56806.90 88888.00 2018-05-20 09:46:13.410 140 11437.74 77.36 56806.85 88888.00 2018-05-20 09:46:13.910 140 11437.77 77.33 56806.86 88888.00 2018-05-20 09:46:14.410 140 11437.66 77.32 56806.83 88888.00 2018-05-20 09:46:15.410 140 11437.77 77.22 56806.70 88888.00 2018-05-20 09:46:15.910 140 11437.71 77.14 56806.69 88888.00 2018-05-20 09:46:16.410 140 11437.70 77.15 56806.69 88888.00 2018-05-20 09:46:16.910 140 11437.70 77.19 56806.67 88888.00 2018-05-20 09:46:17.410 140 11437.70 77.14 56806.59 88888.00 2018-05-20 09:46:17.910 140 11437.67 77.12 56806.62 88888.00 2018-05-20 09:46:18.410 140 11437.72 77.07 56806.57 88888.00 2018-05-20 09:46:18.910 140 11437.68 77.09 56806.54 88888.00 2018-05-20 09:46:19.410 140 11437.65 77.09 56806.51 88888.00 2018-05-20 09:46:19.910 140 11437.71 77.05 56806.44 88888.00 2018-05-20 09:46:20.410 140 11437.63 76.98 56806.41 88888.00 2018-05-20 09:46:20.910 140 11437.58 76.96 56806.39 88888.00 2018-05-20 09:46:21.410 140 11437.67 76.96 56806.37 88888.00 2018-05-20 09:46:21.910 140 11437.75 76.93 56806.35 88888.00 2018-05-20 09:46:22.410 140 11437.71 76.89 56806.33 88888.00 2018-05-20 09:46:22.910 140 11437.71 76.86 56806.27 88888.00 2018-05-20 09:46:23.410 140 11437.71 76.83 56806.28 88888.00 2018-05-20 09:46:23.910 140 11437.68 76.78 56806.22 88888.00 2018-05-20 09:46:24.410 140 11437.74 76.79 56806.17 88888.00 2018-05-20 09:46:24.910 140 11437.80 76.74 56806.20 88888.00 2018-05-20 09:46:25.410 140 11437.72 76.74 56806.14 88888.00 2018-05-20 09:46:25.910 140 11437.70 76.76 56806.13 88888.00 2018-05-20 09:46:26.410 140 11437.75 76.66 56806.05 88888.00 2018-05-20 09:46:26.910 140 11437.81 76.61 56806.05 88888.00 2018-05-20 09:46:27.410 140 11437.84 76.64 56806.02 88888.00 2018-05-20 09:46:27.910 140 11437.81 76.65 56805.96 88888.00 2018-05-20 09:46:28.410 140 11437.77 76.60 56805.98 88888.00 2018-05-20 09:46:28.910 140 11437.85 76.61 56805.98 88888.00 2018-05-20 09:46:29.410 140 11437.95 76.62 56805.99 88888.00 2018-05-20 09:46:29.910 140 11437.94 76.58 56806.00 88888.00 2018-05-20 09:46:30.410 140 11437.93 76.58 56805.93 88888.00 2018-05-20 09:46:30.910 140 11437.95 76.58 56805.86 88888.00 2018-05-20 09:46:31.410 140 11437.99 76.53 56805.83 88888.00 2018-05-20 09:46:31.910 140 11437.93 76.48 56805.82 88888.00 2018-05-20 09:46:32.410 140 11438.00 76.49 56805.82 88888.00 2018-05-20 09:46:32.910 140 11438.06 76.45 56805.76 88888.00 2018-05-20 09:46:33.410 140 11438.03 76.44 56805.73 88888.00 2018-05-20 09:46:33.910 140 11438.08 76.45 56805.76 88888.00 2018-05-20 09:46:34.410 140 11438.13 76.41 56805.81 88888.00 2018-05-20 09:46:34.910 140 11438.06 76.34 56805.75 88888.00 2018-05-20 09:46:35.410 140 11438.07 76.31 56805.68 88888.00 2018-05-20 09:46:35.910 140 11438.12 76.32 56805.57 88888.00 2018-05-20 09:46:36.410 140 11438.08 76.27 56805.58 88888.00 2018-05-20 09:46:36.910 140 11438.06 76.28 56805.57 88888.00 2018-05-20 09:46:37.410 140 11438.09 76.24 56805.58 88888.00 2018-05-20 09:46:37.910 140 11437.99 76.21 56805.56 88888.00 2018-05-20 09:46:38.410 140 11437.99 76.18 56805.53 88888.00 2018-05-20 09:46:38.910 140 11438.03 76.20 56805.48 88888.00 2018-05-20 09:46:39.410 140 11437.98 76.11 56805.44 88888.00 2018-05-20 09:46:39.910 140 11437.92 76.08 56805.40 88888.00 2018-05-20 09:46:40.410 140 11437.94 76.14 56805.41 88888.00 2018-05-20 09:46:40.910 140 11437.95 76.11 56805.38 88888.00 2018-05-20 09:46:41.410 140 11437.94 76.07 56805.40 88888.00 2018-05-20 09:46:41.910 140 11438.00 76.14 56805.35 88888.00 2018-05-20 09:46:42.410 140 11438.03 76.14 56805.31 88888.00 2018-05-20 09:46:42.910 140 11438.03 76.13 56805.22 88888.00 2018-05-20 09:46:43.410 140 11438.12 76.18 56805.25 88888.00 2018-05-20 09:46:43.910 140 11438.16 76.18 56805.35 88888.00 2018-05-20 09:46:44.410 140 11438.15 76.13 56805.36 88888.00 2018-05-20 09:46:44.910 140 11438.19 76.15 56805.45 88888.00 2018-05-20 09:46:45.410 140 11438.31 76.21 56805.44 88888.00 2018-05-20 09:46:45.910 140 11438.30 76.23 56805.31 88888.00 2018-05-20 09:46:46.410 140 11438.37 76.23 56805.26 88888.00 2018-05-20 09:46:46.910 140 11438.43 76.20 56805.28 88888.00 2018-05-20 09:46:47.410 140 11438.34 76.20 56805.24 88888.00 2018-05-20 09:46:47.910 140 11438.31 76.23 56805.21 88888.00 2018-05-20 09:46:48.410 140 11438.43 76.23 56805.22 88888.00 2018-05-20 09:46:48.910 140 11438.41 76.23 56805.21 88888.00 2018-05-20 09:46:49.410 140 11438.40 76.25 56805.24 88888.00 2018-05-20 09:46:49.910 140 11438.41 76.28 56805.25 88888.00 2018-05-20 09:46:50.410 140 11438.45 76.25 56805.22 88888.00 2018-05-20 09:46:50.910 140 11438.44 76.24 56805.18 88888.00 2018-05-20 09:46:51.410 140 11438.42 76.21 56805.19 88888.00 2018-05-20 09:46:51.910 140 11438.45 76.20 56805.23 88888.00 2018-05-20 09:46:52.410 140 11438.44 76.23 56805.24 88888.00 2018-05-20 09:46:52.910 140 11438.49 76.27 56805.24 88888.00 2018-05-20 09:46:53.410 140 11438.54 76.30 56805.24 88888.00 2018-05-20 09:46:53.910 140 11438.54 76.37 56805.25 88888.00 2018-05-20 09:46:54.910 140 11438.62 76.34 56805.26 88888.00 2018-05-20 09:46:55.410 140 11438.61 76.32 56805.29 88888.00 2018-05-20 09:46:55.910 140 11438.65 76.30 56805.31 88888.00 2018-05-20 09:46:56.910 140 11438.82 76.34 56805.34 88888.00 2018-05-20 09:46:57.410 140 11438.78 76.35 56805.41 88888.00 2018-05-20 09:46:57.910 140 11438.86 76.32 56805.44 88888.00 2018-05-20 09:46:58.410 140 11438.92 76.31 56805.43 88888.00 2018-05-20 09:46:58.910 140 11438.88 76.34 56805.47 88888.00 2018-05-20 09:46:59.410 140 11438.95 76.37 56805.51 88888.00 2018-05-20 09:46:59.910 140 11438.98 76.39 56805.55 88888.00 2018-05-20 09:47:00.410 140 11438.96 76.44 56805.56 88888.00 2018-05-20 09:47:00.910 140 11438.95 76.48 56805.60 88888.00 2018-05-20 09:47:01.410 140 11438.98 76.46 56805.62 88888.00 2018-05-20 09:47:01.910 140 11438.89 76.41 56805.60 88888.00 2018-05-20 09:47:02.410 140 11438.99 76.44 56805.63 88888.00 2018-05-20 09:47:02.910 140 11439.04 76.46 56805.64 88888.00 2018-05-20 09:47:03.410 140 11439.00 76.48 56805.69 88888.00 2018-05-20 09:47:03.910 140 11439.06 76.51 56805.79 88888.00 2018-05-20 09:47:04.410 140 11439.09 76.51 56805.88 88888.00 2018-05-20 09:47:04.910 140 11438.99 76.48 56805.82 88888.00 2018-05-20 09:47:05.410 140 11438.96 76.54 56805.87 88888.00 2018-05-20 09:47:05.910 140 11439.06 76.58 56805.89 88888.00 2018-05-20 09:47:06.410 140 11439.00 76.55 56805.93 88888.00 2018-05-20 09:47:06.910 140 11438.97 76.57 56806.01 88888.00 2018-05-20 09:47:07.410 140 11439.05 76.59 56806.07 88888.00 2018-05-20 09:47:07.910 140 11439.06 76.57 56806.07 88888.00 2018-05-20 09:47:08.410 140 11439.06 76.59 56806.11 88888.00 2018-05-20 09:47:08.910 140 11439.14 76.64 56806.14 88888.00 2018-05-20 09:47:09.410 140 11439.23 76.59 56806.14 88888.00 2018-05-20 09:47:09.910 140 11439.18 76.60 56806.17 88888.00 2018-05-20 09:47:10.410 140 11439.20 76.62 56806.21 88888.00 2018-05-20 09:47:10.910 140 11439.24 76.66 56806.28 88888.00 2018-05-20 09:47:11.410 140 11439.20 76.68 56806.35 88888.00 2018-05-20 09:47:11.910 140 11439.24 76.76 56806.43 88888.00 2018-05-20 09:47:12.410 140 11439.33 76.76 56806.44 88888.00 2018-05-20 09:47:12.910 140 11439.33 76.72 56806.44 88888.00 2018-05-20 09:47:13.410 140 11439.32 76.72 56806.49 88888.00 2018-05-20 09:47:13.910 140 11439.38 76.75 56806.51 88888.00 2018-05-20 09:47:14.410 140 11439.39 76.78 56806.53 88888.00 2018-05-20 09:47:14.910 140 11439.39 76.75 56806.56 88888.00 2018-05-20 09:47:15.410 140 11439.44 76.75 56806.60 88888.00 2018-05-20 09:47:15.910 140 11439.45 76.75 56806.63 88888.00 2018-05-20 09:47:16.410 140 11439.40 76.78 56806.67 88888.00 2018-05-20 09:47:16.910 140 11439.39 76.80 56806.71 88888.00 2018-05-20 09:47:17.410 140 11439.34 76.78 56806.73 88888.00 2018-05-20 09:47:17.910 140 11439.31 76.78 56806.73 88888.00 2018-05-20 09:47:18.410 140 11439.37 76.85 56806.78 88888.00 2018-05-20 09:47:18.910 140 11439.38 76.82 56806.83 88888.00 2018-05-20 09:47:19.410 140 11439.35 76.82 56806.82 88888.00 2018-05-20 09:47:19.910 140 11439.32 76.86 56806.79 88888.00 2018-05-20 09:47:20.410 140 11439.37 76.83 56806.80 88888.00 2018-05-20 09:47:20.910 140 11439.28 76.83 56806.83 88888.00 2018-05-20 09:47:21.410 140 11439.38 76.83 56806.91 88888.00 2018-05-20 09:47:21.910 140 11439.46 76.83 56806.90 88888.00 2018-05-20 09:47:22.410 140 11439.44 76.82 56806.92 88888.00 2018-05-20 09:47:22.910 140 11439.41 76.87 56807.01 88888.00 2018-05-20 09:47:23.410 140 11439.45 76.82 56807.03 88888.00 2018-05-20 09:47:23.910 140 11439.48 76.81 56807.05 88888.00 2018-05-20 09:47:24.410 140 11439.45 76.81 56807.11 88888.00 2018-05-20 09:47:24.910 140 11439.53 76.81 56807.12 88888.00 2018-05-20 09:47:25.410 140 11439.48 76.85 56807.11 88888.00 2018-05-20 09:47:25.910 140 11439.48 76.86 56807.17 88888.00 2018-05-20 09:47:26.410 140 11439.54 76.92 56807.20 88888.00 2018-05-20 09:47:26.910 140 11439.53 76.93 56807.23 88888.00 2018-05-20 09:47:27.410 140 11439.48 76.93 56807.29 88888.00 2018-05-20 09:47:27.910 140 11439.49 76.89 56807.48 88888.00 2018-05-20 09:47:28.410 140 11439.56 76.93 56807.50 88888.00 2018-05-20 09:47:28.910 140 11439.56 76.92 56807.56 88888.00 2018-05-20 09:47:29.410 140 11439.61 76.91 56807.60 88888.00 2018-05-20 09:47:29.910 140 11439.68 76.91 56807.62 88888.00 2018-05-20 09:47:30.410 140 11439.63 76.91 56807.68 88888.00 2018-05-20 09:47:30.910 140 11439.63 76.94 56807.71 88888.00 2018-05-20 09:47:31.410 140 11439.67 76.91 56807.74 88888.00 2018-05-20 09:47:31.910 140 11439.66 76.87 56807.74 88888.00 2018-05-20 09:47:32.410 140 11439.60 76.88 56807.81 88888.00 2018-05-20 09:47:32.910 140 11439.63 76.86 56807.84 88888.00 2018-05-20 09:47:33.410 140 11439.63 76.86 56807.87 88888.00 2018-05-20 09:47:33.910 140 11439.61 76.91 56807.92 88888.00 2018-05-20 09:47:34.410 140 11439.65 76.89 56807.97 88888.00 2018-05-20 09:47:34.910 140 11439.70 76.88 56807.97 88888.00 2018-05-20 09:47:35.410 140 11439.69 76.94 56807.95 88888.00 2018-05-20 09:47:35.910 140 11439.73 77.00 56808.01 88888.00 2018-05-20 09:47:36.410 140 11439.74 77.01 56808.00 88888.00 2018-05-20 09:47:36.910 140 11439.62 77.02 56807.95 88888.00 2018-05-20 09:47:37.410 140 11439.76 77.01 56807.94 88888.00 2018-05-20 09:47:38.410 140 11439.80 76.99 56808.00 88888.00 2018-05-20 09:47:38.910 140 11439.80 76.99 56808.04 88888.00 2018-05-20 09:47:39.410 140 11439.83 76.99 56808.06 88888.00 2018-05-20 09:47:39.910 140 11439.82 76.95 56808.08 88888.00 2018-05-20 09:47:40.410 140 11439.87 76.99 56808.12 88888.00 2018-05-20 09:47:40.910 140 11439.93 76.99 56808.13 88888.00 2018-05-20 09:47:41.410 140 11439.88 77.00 56808.13 88888.00 2018-05-20 09:47:41.910 140 11439.81 77.01 56808.13 88888.00 2018-05-20 09:47:42.410 140 11439.81 77.05 56808.17 88888.00 2018-05-20 09:47:42.910 140 11439.84 77.06 56808.19 88888.00 2018-05-20 09:47:43.410 140 11439.82 77.05 56808.17 88888.00 2018-05-20 09:47:43.910 140 11439.82 77.07 56808.17 88888.00 2018-05-20 09:47:44.410 140 11439.81 77.02 56808.16 88888.00 2018-05-20 09:47:44.910 140 11439.70 77.02 56808.14 88888.00 2018-05-20 09:47:45.410 140 11439.72 77.00 56808.18 88888.00 2018-05-20 09:47:45.910 140 11439.72 76.95 56808.16 88888.00 2018-05-20 09:47:46.410 140 11439.69 76.96 56808.10 88888.00 2018-05-20 09:47:46.910 140 11439.76 76.96 56808.11 88888.00 2018-05-20 09:47:47.410 140 11439.80 77.01 56808.11 88888.00 2018-05-20 09:47:48.410 140 11439.63 76.93 56808.13 88888.00 2018-05-20 09:47:48.910 140 11439.69 76.92 56808.14 88888.00 2018-05-20 09:47:49.410 140 11439.63 76.94 56808.17 88888.00 2018-05-20 09:47:49.910 140 11439.59 76.95 56808.23 88888.00 2018-05-20 09:47:50.410 140 11439.63 76.91 56808.21 88888.00 2018-05-20 09:47:50.910 140 11439.63 76.86 56808.17 88888.00 2018-05-20 09:47:51.410 140 11439.60 76.86 56808.19 88888.00 2018-05-20 09:47:51.910 140 11439.65 76.85 56808.17 88888.00 2018-05-20 09:47:52.410 140 11439.55 76.80 56808.13 88888.00 2018-05-20 09:47:52.910 140 11439.49 76.79 56808.16 88888.00 2018-05-20 09:47:53.410 140 11439.54 76.79 56808.07 88888.00 2018-05-20 09:47:53.910 140 11439.54 76.76 56808.02 88888.00 2018-05-20 09:47:54.410 140 11439.42 76.74 56808.01 88888.00 2018-05-20 09:47:54.910 140 11439.44 76.69 56808.04 88888.00 2018-05-20 09:47:55.410 140 11439.47 76.67 56808.04 88888.00 2018-05-20 09:47:55.910 140 11439.37 76.71 56807.99 88888.00 2018-05-20 09:47:56.410 140 11439.40 76.72 56807.95 88888.00 2018-05-20 09:47:56.910 140 11439.44 76.71 56807.95 88888.00 2018-05-20 09:47:57.410 140 11439.40 76.68 56807.92 88888.00 2018-05-20 09:47:57.910 140 11439.40 76.67 56807.94 88888.00 2018-05-20 09:47:58.410 140 11439.44 76.65 56807.93 88888.00 2018-05-20 09:47:58.910 140 11439.37 76.59 56807.86 88888.00 2018-05-20 09:47:59.410 140 11439.31 76.57 56807.85 88888.00 2018-05-20 09:47:59.910 140 11439.32 76.55 56807.82 88888.00 2018-05-20 09:48:00.410 140 11439.27 76.53 56807.72 88888.00 2018-05-20 09:48:00.910 140 11439.25 76.52 56807.74 88888.00 2018-05-20 09:48:01.410 140 11439.27 76.52 56807.68 88888.00 2018-05-20 09:48:01.910 140 11439.23 76.49 56807.60 88888.00 2018-05-20 09:48:02.410 140 11439.13 76.46 56807.57 88888.00 2018-05-20 09:48:02.910 140 11439.14 76.46 56807.57 88888.00 2018-05-20 09:48:03.410 140 11439.14 76.40 56807.56 88888.00 2018-05-20 09:48:03.910 140 11439.09 76.34 56807.48 88888.00 2018-05-20 09:48:04.410 140 11439.06 76.33 56807.43 88888.00 2018-05-20 09:48:04.910 140 11439.07 76.27 56807.42 88888.00 2018-05-20 09:48:05.410 140 11439.03 76.23 56807.43 88888.00 2018-05-20 09:48:05.910 140 11439.00 76.23 56807.43 88888.00 2018-05-20 09:48:06.410 140 11438.98 76.24 56807.39 88888.00 2018-05-20 09:48:06.910 140 11438.97 76.18 56807.34 88888.00 2018-05-20 09:48:07.410 140 11438.90 76.17 56807.33 88888.00 2018-05-20 09:48:07.910 140 11438.90 76.18 56807.34 88888.00 2018-05-20 09:48:08.410 140 11438.85 76.13 56807.31 88888.00 2018-05-20 09:48:08.910 140 11438.81 76.10 56807.31 88888.00 2018-05-20 09:48:09.910 140 11438.84 76.07 56807.21 88888.00 2018-05-20 09:48:10.410 140 11438.79 76.07 56807.14 88888.00 2018-05-20 09:48:10.910 140 11438.79 76.03 56807.05 88888.00 2018-05-20 09:48:11.410 140 11438.79 75.96 56807.04 88888.00 2018-05-20 09:48:11.910 140 11438.68 75.97 56807.02 88888.00 2018-05-20 09:48:12.410 140 11438.64 75.91 56807.04 88888.00 2018-05-20 09:48:12.910 140 11438.61 75.83 56806.96 88888.00 2018-05-20 09:48:13.410 140 11438.50 75.83 56806.96 88888.00 2018-05-20 09:48:13.910 140 11438.45 75.83 56806.96 88888.00 2018-05-20 09:48:14.410 140 11438.49 75.80 56806.91 88888.00 2018-05-20 09:48:14.910 140 11438.45 75.84 56806.86 88888.00 2018-05-20 09:48:15.410 140 11438.42 75.83 56806.83 88888.00 2018-05-20 09:48:15.910 140 11438.41 75.80 56806.84 88888.00 2018-05-20 09:48:16.410 140 11438.29 75.80 56806.86 88888.00 2018-05-20 09:48:16.910 140 11438.27 75.73 56806.88 88888.00 2018-05-20 09:48:17.911 140 11438.27 75.69 56806.82 88888.00 2018-05-20 09:48:18.411 140 11438.26 75.72 56806.79 88888.00 2018-05-20 09:48:18.911 140 11438.22 75.72 56806.79 88888.00 2018-05-20 09:48:19.411 140 11438.10 75.70 56806.78 88888.00 2018-05-20 09:48:19.911 140 11438.03 75.64 56806.78 88888.00 2018-05-20 09:48:20.411 140 11438.10 75.64 56806.77 88888.00 2018-05-20 09:48:20.911 140 11438.08 75.62 56806.78 88888.00 2018-05-20 09:48:21.411 140 11438.03 75.63 56806.75 88888.00 2018-05-20 09:48:21.911 140 11438.00 75.62 56806.70 88888.00 2018-05-20 09:48:22.411 140 11437.99 75.59 56806.64 88888.00 2018-05-20 09:48:22.911 140 11437.96 75.57 56806.69 88888.00 2018-05-20 09:48:23.411 140 11437.94 75.56 56806.65 88888.00 2018-05-20 09:48:23.911 140 11438.01 75.57 56806.62 88888.00 2018-05-20 09:48:24.411 140 11437.94 75.55 56806.63 88888.00 2018-05-20 09:48:24.911 140 11437.91 75.52 56806.65 88888.00 2018-05-20 09:48:25.411 140 11437.93 75.52 56806.63 88888.00 2018-05-20 09:48:25.911 140 11437.81 75.47 56806.64 88888.00 2018-05-20 09:48:26.411 140 11437.70 75.46 56806.64 88888.00 2018-05-20 09:48:26.911 140 11437.71 75.43 56806.66 88888.00 2018-05-20 09:48:27.411 140 11437.61 75.42 56806.64 88888.00 2018-05-20 09:48:27.911 140 11437.54 75.38 56806.58 88888.00 2018-05-20 09:48:28.411 140 11437.59 75.38 56806.57 88888.00 2018-05-20 09:48:28.911 140 11437.60 75.42 56806.53 88888.00 2018-05-20 09:48:29.411 140 11437.57 75.37 56806.57 88888.00 2018-05-20 09:48:29.911 140 11437.50 75.30 56806.57 88888.00 2018-05-20 09:48:30.411 140 11437.45 75.32 56806.54 88888.00 2018-05-20 09:48:30.911 140 11437.37 75.31 56806.54 88888.00 2018-05-20 09:48:31.411 140 11437.32 75.32 56806.58 88888.00 2018-05-20 09:48:31.911 140 11437.33 75.36 56806.62 88888.00 2018-05-20 09:48:32.411 140 11437.37 75.37 56806.69 88888.00 2018-05-20 09:48:32.911 140 11437.38 75.32 56806.71 88888.00 2018-05-20 09:48:33.411 140 11437.38 75.28 56806.65 88888.00 2018-05-20 09:48:33.911 140 11437.30 75.26 56806.64 88888.00 2018-05-20 09:48:34.411 140 11437.30 75.28 56806.64 88888.00 2018-05-20 09:48:34.911 140 11437.31 75.26 56806.64 88888.00 2018-05-20 09:48:35.411 140 11437.29 75.26 56806.71 88888.00 2018-05-20 09:48:35.911 140 11437.29 75.29 56806.73 88888.00 2018-05-20 09:48:36.411 140 11437.29 75.29 56806.75 88888.00 2018-05-20 09:48:36.911 140 11437.25 75.28 56806.73 88888.00 2018-05-20 09:48:37.411 140 11437.18 75.31 56806.73 88888.00 2018-05-20 09:48:37.911 140 11437.24 75.35 56806.77 88888.00 2018-05-20 09:48:38.411 140 11437.24 75.29 56806.82 88888.00 2018-05-20 09:48:38.911 140 11437.18 75.25 56806.73 88888.00 2018-05-20 09:48:39.411 140 11437.25 75.29 56806.71 88888.00 2018-05-20 09:48:39.911 140 11437.26 75.31 56806.78 88888.00 2018-05-20 09:48:40.411 140 11437.21 75.30 56806.80 88888.00 2018-05-20 09:48:40.911 140 11437.22 75.32 56806.77 88888.00 2018-05-20 09:48:41.411 140 11437.25 75.29 56806.83 88888.00 2018-05-20 09:48:41.911 140 11437.24 75.26 56806.84 88888.00 2018-05-20 09:48:42.411 140 11437.19 75.26 56806.83 88888.00 2018-05-20 09:48:42.911 140 11437.28 75.26 56806.84 88888.00 2018-05-20 09:48:43.411 140 11437.21 75.22 56806.88 88888.00 2018-05-20 09:48:43.911 140 11437.24 75.29 56806.96 88888.00 2018-05-20 09:48:44.411 140 11437.31 75.29 56807.02 88888.00 2018-05-20 09:48:44.911 140 11437.29 75.31 56807.02 88888.00 2018-05-20 09:48:45.411 140 11437.31 75.37 56807.09 88888.00 2018-05-20 09:48:45.911 140 11437.35 75.38 56807.14 88888.00 2018-05-20 09:48:46.411 140 11437.29 75.36 56807.20 88888.00 2018-05-20 09:48:46.911 140 11437.29 75.38 56807.27 88888.00 2018-05-20 09:48:47.411 140 11437.42 75.40 56807.28 88888.00 2018-05-20 09:48:47.911 140 11437.39 75.39 56807.27 88888.00 2018-05-20 09:48:48.411 140 11437.35 75.37 56807.29 88888.00 2018-05-20 09:48:48.911 140 11437.39 75.38 56807.33 88888.00 2018-05-20 09:48:49.411 140 11437.42 75.42 56807.39 88888.00 2018-05-20 09:48:49.911 140 11437.39 75.43 56807.40 88888.00 2018-05-20 09:48:50.411 140 11437.45 75.43 56807.43 88888.00 2018-05-20 09:48:50.911 140 11437.47 75.44 56807.44 88888.00 2018-05-20 09:48:51.411 140 11437.44 75.43 56807.48 88888.00 2018-05-20 09:48:51.911 140 11437.46 75.44 56807.49 88888.00 2018-05-20 09:48:52.411 140 11437.51 75.45 56807.52 88888.00 2018-05-20 09:48:52.911 140 11437.49 75.47 56807.56 88888.00 2018-05-20 09:48:53.411 140 11437.51 75.51 56807.60 88888.00 2018-05-20 09:48:53.911 140 11437.56 75.56 56807.62 88888.00 2018-05-20 09:48:54.411 140 11437.45 75.53 56807.66 88888.00 2018-05-20 09:48:54.911 140 11437.42 75.53 56807.69 88888.00 2018-05-20 09:48:55.411 140 11437.46 75.55 56807.74 88888.00 2018-05-20 09:48:55.911 140 11437.44 75.52 56807.73 88888.00 2018-05-20 09:48:56.411 140 11437.43 75.51 56807.78 88888.00 2018-05-20 09:48:56.911 140 11437.43 75.50 56807.81 88888.00 2018-05-20 09:48:57.411 140 11437.39 75.47 56807.81 88888.00 2018-05-20 09:48:57.911 140 11437.36 75.50 56807.87 88888.00 2018-05-20 09:48:58.411 140 11437.42 75.55 56807.87 88888.00 2018-05-20 09:48:58.911 140 11437.39 75.50 56807.91 88888.00 2018-05-20 09:48:59.411 140 11437.33 75.46 56808.01 88888.00 2018-05-20 09:48:59.911 140 11437.35 75.46 56808.07 88888.00 2018-05-20 09:49:00.411 140 11437.36 75.43 56808.18 88888.00 2018-05-20 09:49:00.911 140 11437.31 75.44 56808.21 88888.00 2018-05-20 09:49:01.411 140 11437.26 75.49 56808.26 88888.00 2018-05-20 09:49:01.911 140 11437.30 75.42 56808.30 88888.00 2018-05-20 09:49:02.411 140 11437.30 75.36 56808.29 88888.00 2018-05-20 09:49:02.911 140 11437.26 75.46 56808.30 88888.00 2018-05-20 09:49:03.411 140 11437.30 75.49 56808.38 88888.00 2018-05-20 09:49:03.911 140 11437.21 75.42 56808.43 88888.00 2018-05-20 09:49:04.411 140 11437.17 75.36 56808.44 88888.00 2018-05-20 09:49:04.911 140 11437.23 75.35 56808.44 88888.00 2018-05-20 09:49:05.411 140 11437.19 75.32 56808.43 88888.00 2018-05-20 09:49:05.911 140 11437.12 75.37 56808.48 88888.00 2018-05-20 09:49:06.411 140 11437.09 75.36 56808.55 88888.00 2018-05-20 09:49:06.911 140 11436.96 75.30 56808.62 88888.00 2018-05-20 09:49:07.411 140 11436.95 75.28 56808.57 88888.00 2018-05-20 09:49:07.911 140 11436.99 75.29 56808.61 88888.00 2018-05-20 09:49:08.411 140 11436.99 75.30 56808.65 88888.00 2018-05-20 09:49:08.911 140 11436.94 75.30 56808.74 88888.00 2018-05-20 09:49:09.411 140 11436.97 75.26 56808.72 88888.00 2018-05-20 09:49:09.911 140 11436.96 75.23 56808.72 88888.00 2018-05-20 09:49:10.411 140 11436.88 75.23 56808.75 88888.00 2018-05-20 09:49:10.911 140 11436.88 75.23 56808.81 88888.00 2018-05-20 09:49:11.411 140 11436.89 75.22 56808.82 88888.00 2018-05-20 09:49:11.911 140 11436.80 75.17 56808.87 88888.00 2018-05-20 09:49:12.411 140 11436.74 75.18 56808.85 88888.00 2018-05-20 09:49:12.911 140 11436.80 75.18 56808.83 88888.00 2018-05-20 09:49:13.411 140 11436.77 75.16 56808.85 88888.00 2018-05-20 09:49:13.911 140 11436.80 75.13 56808.84 88888.00 2018-05-20 09:49:14.411 140 11436.81 75.10 56808.93 88888.00 2018-05-20 09:49:14.911 140 11436.74 75.11 56808.90 88888.00 2018-05-20 09:49:15.411 140 11436.71 75.08 56808.93 88888.00 2018-05-20 09:49:15.911 140 11436.75 75.06 56809.01 88888.00 2018-05-20 09:49:16.411 140 11436.70 75.02 56808.97 88888.00 2018-05-20 09:49:16.911 140 11436.69 75.01 56808.98 88888.00 2018-05-20 09:49:17.411 140 11436.69 75.04 56809.03 88888.00 2018-05-20 09:49:17.911 140 11436.64 75.02 56809.04 88888.00 2018-05-20 09:49:18.411 140 11436.62 74.97 56809.04 88888.00 2018-05-20 09:49:18.911 140 11436.69 75.02 56809.06 88888.00 2018-05-20 09:49:19.411 140 11436.69 75.04 56809.02 88888.00 2018-05-20 09:49:19.911 140 11436.70 74.98 56809.03 88888.00 2018-05-20 09:49:20.411 140 11436.74 74.99 56809.01 88888.00 2018-05-20 09:49:20.911 140 11436.74 74.97 56809.01 88888.00 2018-05-20 09:49:21.411 140 11436.69 74.95 56809.03 88888.00 2018-05-20 09:49:21.911 140 11436.75 74.95 56809.03 88888.00 2018-05-20 09:49:22.411 140 11436.73 74.91 56809.04 88888.00 2018-05-20 09:49:22.911 140 11436.66 74.84 56808.95 88888.00 2018-05-20 09:49:23.411 140 11436.67 74.88 56808.94 88888.00 2018-05-20 09:49:23.911 140 11436.71 74.89 56808.97 88888.00 2018-05-20 09:49:24.411 140 11436.67 74.85 56809.00 88888.00 2018-05-20 09:49:24.911 140 11436.68 74.84 56809.00 88888.00 2018-05-20 09:49:25.411 140 11436.74 74.84 56808.98 88888.00 2018-05-20 09:49:25.911 140 11436.71 74.79 56808.94 88888.00 2018-05-20 09:49:26.411 140 11436.69 74.79 56808.95 88888.00 2018-05-20 09:49:26.911 140 11436.71 74.82 56809.01 88888.00 2018-05-20 09:49:27.411 140 11436.70 74.82 56809.02 88888.00 2018-05-20 09:49:27.911 140 11436.67 74.77 56809.06 88888.00 2018-05-20 09:49:28.411 140 11436.67 74.75 56809.09 88888.00 2018-05-20 09:49:28.911 140 11436.64 74.75 56809.09 88888.00 2018-05-20 09:49:29.411 140 11436.68 74.75 56809.15 88888.00 2018-05-20 09:49:29.911 140 11436.69 74.76 56809.21 88888.00 2018-05-20 09:49:30.411 140 11436.66 74.78 56809.22 88888.00 2018-05-20 09:49:30.911 140 11436.61 74.76 56809.22 88888.00 2018-05-20 09:49:31.411 140 11436.69 74.75 56809.26 88888.00 2018-05-20 09:49:31.911 140 11436.68 74.76 56809.23 88888.00 2018-05-20 09:49:32.911 140 11436.57 74.74 56809.27 88888.00 2018-05-20 09:49:33.411 140 11436.63 74.71 56809.25 88888.00 2018-05-20 09:49:33.911 140 11436.56 74.68 56809.27 88888.00 2018-05-20 09:49:34.411 140 11436.57 74.69 56809.29 88888.00 2018-05-20 09:49:34.911 140 11436.64 74.65 56809.29 88888.00 2018-05-20 09:49:35.411 140 11436.61 74.65 56809.29 88888.00 2018-05-20 09:49:35.911 140 11436.63 74.67 56809.28 88888.00 2018-05-20 09:49:36.411 140 11436.68 74.68 56809.29 88888.00 2018-05-20 09:49:36.911 140 11436.69 74.65 56809.34 88888.00 2018-05-20 09:49:37.411 140 11436.71 74.67 56809.32 88888.00 2018-05-20 09:49:37.911 140 11436.74 74.71 56809.34 88888.00 2018-05-20 09:49:38.411 140 11436.71 74.67 56809.33 88888.00 2018-05-20 09:49:38.911 140 11436.70 74.70 56809.29 88888.00 2018-05-20 09:49:39.411 140 11436.69 74.71 56809.32 88888.00 2018-05-20 09:49:39.911 140 11436.75 74.72 56809.34 88888.00 2018-05-20 09:49:40.411 140 11436.71 74.71 56809.30 88888.00 2018-05-20 09:49:40.911 140 11436.68 74.74 56809.28 88888.00 2018-05-20 09:49:41.411 140 11436.73 74.71 56809.22 88888.00 2018-05-20 09:49:41.911 140 11436.67 74.70 56809.23 88888.00 2018-05-20 09:49:42.411 140 11436.66 74.71 56809.28 88888.00 2018-05-20 09:49:42.911 140 11436.69 74.70 56809.29 88888.00 2018-05-20 09:49:43.411 140 11436.66 74.67 56809.32 88888.00 2018-05-20 09:49:43.911 140 11436.63 74.64 56809.29 88888.00 2018-05-20 09:49:44.411 140 11436.67 74.62 56809.32 88888.00 2018-05-20 09:49:44.911 140 11436.64 74.60 56809.27 88888.00 2018-05-20 09:49:45.411 140 11436.67 74.63 56809.32 88888.00 2018-05-20 09:49:45.911 140 11436.69 74.64 56809.28 88888.00 2018-05-20 09:49:46.411 140 11436.60 74.63 56809.25 88888.00 2018-05-20 09:49:46.911 140 11436.55 74.64 56809.19 88888.00 2018-05-20 09:49:47.411 140 11436.57 74.63 56809.16 88888.00 2018-05-20 09:49:47.911 140 11436.56 74.60 56809.20 88888.00 2018-05-20 09:49:48.411 140 11436.59 74.64 56809.20 88888.00 2018-05-20 09:49:48.911 140 11436.63 74.63 56809.14 88888.00 2018-05-20 09:49:49.411 140 11436.64 74.62 56809.10 88888.00 2018-05-20 09:49:49.911 140 11436.62 74.61 56809.13 88888.00 2018-05-20 09:49:50.411 140 11436.64 74.63 56809.09 88888.00 2018-05-20 09:49:50.911 140 11436.66 74.57 56809.13 88888.00 2018-05-20 09:49:51.411 140 11436.64 74.56 56809.10 88888.00 2018-05-20 09:49:51.911 140 11436.62 74.56 56809.06 88888.00 2018-05-20 09:49:52.411 140 11436.66 74.56 56809.02 88888.00 2018-05-20 09:49:52.911 140 11436.63 74.57 56808.98 88888.00 2018-05-20 09:49:53.411 140 11436.63 74.60 56808.93 88888.00 2018-05-20 09:49:53.911 140 11436.68 74.54 56808.91 88888.00 2018-05-20 09:49:54.411 140 11436.64 74.50 56808.89 88888.00 2018-05-20 09:49:54.911 140 11436.63 74.53 56808.87 88888.00 2018-05-20 09:49:55.411 140 11436.67 74.55 56808.82 88888.00 2018-05-20 09:49:55.911 140 11436.68 74.55 56808.79 88888.00 2018-05-20 09:49:56.411 140 11436.64 74.55 56808.75 88888.00 2018-05-20 09:49:56.911 140 11436.68 74.56 56808.69 88888.00 2018-05-20 09:49:57.411 140 11436.67 74.55 56808.64 88888.00 2018-05-20 09:49:57.911 140 11436.73 74.57 56808.65 88888.00 2018-05-20 09:49:58.411 140 11436.75 74.61 56808.69 88888.00 2018-05-20 09:49:58.911 140 11436.73 74.56 56808.69 88888.00 2018-05-20 09:49:59.411 140 11436.70 74.54 56808.65 88888.00 2018-05-20 09:49:59.911 140 11436.77 74.55 56808.68 88888.00 2018-05-20 09:50:00.411 140 11436.82 74.55 56808.58 88888.00 2018-05-20 09:50:00.911 140 11436.74 74.56 56808.53 88888.00 2018-05-20 09:50:01.411 140 11436.77 74.51 56808.53 88888.00 2018-05-20 09:50:01.911 140 11436.77 74.44 56808.50 88888.00 2018-05-20 09:50:02.411 140 11436.77 74.48 56808.49 88888.00 2018-05-20 09:50:02.911 140 11436.78 74.49 56808.50 88888.00 2018-05-20 09:50:03.411 140 11436.87 74.54 56808.44 88888.00 2018-05-20 09:50:04.411 140 11436.83 74.53 56808.38 88888.00 2018-05-20 09:50:04.911 140 11436.90 74.55 56808.38 88888.00 2018-05-20 09:50:05.411 140 11436.94 74.54 56808.31 88888.00 2018-05-20 09:50:05.911 140 11436.97 74.50 56808.31 88888.00 2018-05-20 09:50:06.411 140 11437.02 74.49 56808.29 88888.00 2018-05-20 09:50:06.911 140 11436.98 74.45 56808.26 88888.00 2018-05-20 09:50:07.411 140 11436.95 74.48 56808.31 88888.00 2018-05-20 09:50:07.911 140 11437.09 74.49 56808.29 88888.00 2018-05-20 09:50:08.411 140 11437.08 74.43 56808.24 88888.00 2018-05-20 09:50:08.911 140 11436.97 74.45 56808.24 88888.00 2018-05-20 09:50:09.411 140 11437.08 74.45 56808.23 88888.00 2018-05-20 09:50:09.911 140 11437.05 74.42 56808.24 88888.00 2018-05-20 09:50:10.411 140 11437.04 74.45 56808.21 88888.00 2018-05-20 09:50:10.911 140 11437.10 74.53 56808.24 88888.00 2018-05-20 09:50:11.411 140 11437.15 74.50 56808.29 88888.00 2018-05-20 09:50:11.911 140 11437.06 74.45 56808.31 88888.00 2018-05-20 09:50:12.411 140 11437.10 74.49 56808.32 88888.00 2018-05-20 09:50:12.911 140 11437.16 74.48 56808.33 88888.00 2018-05-20 09:50:13.411 140 11437.16 74.44 56808.30 88888.00 2018-05-20 09:50:13.911 140 11437.15 74.45 56808.29 88888.00 2018-05-20 09:50:14.411 140 11437.28 74.51 56808.25 88888.00 2018-05-20 09:50:14.911 140 11437.23 74.49 56808.27 88888.00 2018-05-20 09:50:15.411 140 11437.21 74.51 56808.31 88888.00 2018-05-20 09:50:15.911 140 11437.25 74.57 56808.31 88888.00 2018-05-20 09:50:16.411 140 11437.25 74.55 56808.31 88888.00 2018-05-20 09:50:16.911 140 11437.28 74.54 56808.27 88888.00 2018-05-20 09:50:17.411 140 11437.33 74.56 56808.33 88888.00 2018-05-20 09:50:17.911 140 11437.32 74.53 56808.27 88888.00 2018-05-20 09:50:18.411 140 11437.28 74.54 56808.27 88888.00 2018-05-20 09:50:18.911 140 11437.31 74.58 56808.29 88888.00 2018-05-20 09:50:19.411 140 11437.36 74.57 56808.27 88888.00 2018-05-20 09:50:19.911 140 11437.29 74.54 56808.29 88888.00 2018-05-20 09:50:20.411 140 11437.33 74.57 56808.31 88888.00 2018-05-20 09:50:20.911 140 11437.31 74.57 56808.32 88888.00 2018-05-20 09:50:21.411 140 11437.25 74.55 56808.25 88888.00 2018-05-20 09:50:21.911 140 11437.31 74.55 56808.25 88888.00 2018-05-20 09:50:22.411 140 11437.42 74.53 56808.29 88888.00 2018-05-20 09:50:22.911 140 11437.37 74.54 56808.27 88888.00 2018-05-20 09:50:23.411 140 11437.39 74.57 56808.26 88888.00 2018-05-20 09:50:23.911 140 11437.46 74.58 56808.33 88888.00 2018-05-20 09:50:24.412 140 11437.44 74.60 56808.36 88888.00 2018-05-20 09:50:24.912 140 11437.46 74.61 56808.37 88888.00 2018-05-20 09:50:25.412 140 11437.54 74.61 56808.33 88888.00 2018-05-20 09:50:25.912 140 11437.52 74.61 56808.31 88888.00 2018-05-20 09:50:26.412 140 11437.47 74.58 56808.30 88888.00 2018-05-20 09:50:26.912 140 11437.53 74.62 56808.26 88888.00 2018-05-20 09:50:27.412 140 11437.52 74.61 56808.29 88888.00 2018-05-20 09:50:27.912 140 11437.51 74.62 56808.23 88888.00 2018-05-20 09:50:28.412 140 11437.56 74.61 56808.24 88888.00 2018-05-20 09:50:28.912 140 11437.57 74.62 56808.26 88888.00 2018-05-20 09:50:29.412 140 11437.50 74.62 56808.26 88888.00 2018-05-20 09:50:29.912 140 11437.59 74.62 56808.30 88888.00 2018-05-20 09:50:30.412 140 11437.65 74.63 56808.29 88888.00 2018-05-20 09:50:30.912 140 11437.56 74.62 56808.31 88888.00 2018-05-20 09:50:31.412 140 11437.61 74.65 56808.36 88888.00 2018-05-20 09:50:31.912 140 11437.65 74.67 56808.34 88888.00 2018-05-20 09:50:32.412 140 11437.56 74.68 56808.34 88888.00 2018-05-20 09:50:32.912 140 11437.57 74.71 56808.36 88888.00 2018-05-20 09:50:33.412 140 11437.73 74.67 56808.42 88888.00 2018-05-20 09:50:33.912 140 11437.68 74.63 56808.45 88888.00 2018-05-20 09:50:34.412 140 11437.65 74.65 56808.48 88888.00 2018-05-20 09:50:34.912 140 11437.68 74.65 56808.49 88888.00 2018-05-20 09:50:35.412 140 11437.58 74.69 56808.46 88888.00 2018-05-20 09:50:35.912 140 11437.59 74.71 56808.49 88888.00 2018-05-20 09:50:36.412 140 11437.67 74.75 56808.49 88888.00 2018-05-20 09:50:36.912 140 11437.67 74.70 56808.51 88888.00 2018-05-20 09:50:37.412 140 11437.56 74.67 56808.50 88888.00 2018-05-20 09:50:37.912 140 11437.68 74.70 56808.58 88888.00 2018-05-20 09:50:38.412 140 11437.75 74.71 56808.61 88888.00 2018-05-20 09:50:38.912 140 11437.66 74.67 56808.65 88888.00 2018-05-20 09:50:39.412 140 11437.67 74.68 56808.70 88888.00 2018-05-20 09:50:39.912 140 11437.68 74.63 56808.69 88888.00 2018-05-20 09:50:40.412 140 11437.65 74.65 56808.72 88888.00 2018-05-20 09:50:40.912 140 11437.71 74.69 56808.71 88888.00 2018-05-20 09:50:41.412 140 11437.72 74.69 56808.69 88888.00 2018-05-20 09:50:41.912 140 11437.73 74.70 56808.72 88888.00 2018-05-20 09:50:42.412 140 11437.68 74.72 56808.74 88888.00 2018-05-20 09:50:42.912 140 11437.70 74.74 56808.72 88888.00 2018-05-20 09:50:43.412 140 11437.65 74.65 56808.65 88888.00 2018-05-20 09:50:43.912 140 11437.68 74.68 56808.68 88888.00 2018-05-20 09:50:44.412 140 11437.75 74.69 56808.65 88888.00 2018-05-20 09:50:44.912 140 11437.70 74.67 56808.69 88888.00 2018-05-20 09:50:45.912 140 11437.65 74.65 56808.74 88888.00 2018-05-20 09:50:46.412 140 11437.57 74.62 56808.70 88888.00 2018-05-20 09:50:46.912 140 11437.52 74.61 56808.69 88888.00 2018-05-20 09:50:47.412 140 11437.57 74.63 56808.68 88888.00 2018-05-20 09:50:47.912 140 11437.53 74.63 56808.64 88888.00 2018-05-20 09:50:48.412 140 11437.44 74.62 56808.65 88888.00 2018-05-20 09:50:48.912 140 11437.45 74.60 56808.65 88888.00 2018-05-20 09:50:49.412 140 11437.37 74.55 56808.70 88888.00 2018-05-20 09:50:49.912 140 11437.31 74.51 56808.76 88888.00 2018-05-20 09:50:50.412 140 11437.40 74.54 56808.81 88888.00 2018-05-20 09:50:50.912 140 11437.38 74.51 56808.81 88888.00 2018-05-20 09:50:51.412 140 11437.25 74.44 56808.75 88888.00 2018-05-20 09:50:51.912 140 11437.19 74.43 56808.66 88888.00 2018-05-20 09:50:52.412 140 11437.21 74.37 56808.66 88888.00 2018-05-20 09:50:52.912 140 11437.16 74.43 56808.65 88888.00 2018-05-20 09:50:53.412 140 11437.16 74.47 56808.66 88888.00 2018-05-20 09:50:53.912 140 11437.17 74.45 56808.66 88888.00 2018-05-20 09:50:54.412 140 11437.09 74.42 56808.68 88888.00 2018-05-20 09:50:54.912 140 11437.02 74.42 56808.70 88888.00 2018-05-20 09:50:55.912 140 11436.90 74.34 56808.64 88888.00 2018-05-20 09:50:56.412 140 11436.91 74.33 56808.69 88888.00 2018-05-20 09:50:56.912 140 11436.96 74.33 56808.74 88888.00 2018-05-20 09:50:57.412 140 11436.92 74.28 56808.78 88888.00 2018-05-20 09:50:57.912 140 11436.81 74.26 56808.82 88888.00 2018-05-20 09:50:58.412 140 11436.80 74.27 56808.85 88888.00 2018-05-20 09:50:58.912 140 11436.75 74.26 56808.84 88888.00 2018-05-20 09:50:59.412 140 11436.75 74.23 56808.81 88888.00 2018-05-20 09:50:59.912 140 11436.74 74.27 56808.78 88888.00 2018-05-20 09:51:00.412 140 11436.73 74.20 56808.77 88888.00 2018-05-20 09:51:00.912 140 11436.70 74.16 56808.78 88888.00 2018-05-20 09:51:01.412 140 11436.70 74.22 56808.82 88888.00 2018-05-20 09:51:01.912 140 11436.74 74.23 56808.81 88888.00 2018-05-20 09:51:02.412 140 11436.69 74.21 56808.72 88888.00 2018-05-20 09:51:02.912 140 11436.71 74.20 56808.72 88888.00 2018-05-20 09:51:03.912 140 11436.68 74.20 56808.76 88888.00 2018-05-20 09:51:04.412 140 11436.64 74.22 56808.78 88888.00 2018-05-20 09:51:04.912 140 11436.68 74.22 56808.78 88888.00 2018-05-20 09:51:05.412 140 11436.66 74.19 56808.77 88888.00 2018-05-20 09:51:05.912 140 11436.62 74.21 56808.75 88888.00 2018-05-20 09:51:06.412 140 11436.69 74.22 56808.69 88888.00 2018-05-20 09:51:06.912 140 11436.63 74.21 56808.66 88888.00 2018-05-20 09:51:07.412 140 11436.61 74.27 56808.70 88888.00 2018-05-20 09:51:07.912 140 11436.67 74.28 56808.78 88888.00 2018-05-20 09:51:08.412 140 11436.71 74.24 56808.75 88888.00 2018-05-20 09:51:08.912 140 11436.68 74.27 56808.75 88888.00 2018-05-20 09:51:09.412 140 11436.71 74.30 56808.81 88888.00 2018-05-20 09:51:09.912 140 11436.71 74.30 56808.82 88888.00 2018-05-20 09:51:10.412 140 11436.67 74.26 56808.81 88888.00 2018-05-20 09:51:10.912 140 11436.70 74.29 56808.84 88888.00 2018-05-20 09:51:11.412 140 11436.69 74.27 56808.79 88888.00 2018-05-20 09:51:11.912 140 11436.69 74.28 56808.72 88888.00 2018-05-20 09:51:12.412 140 11436.69 74.30 56808.74 88888.00 2018-05-20 09:51:12.912 140 11436.71 74.27 56808.81 88888.00 2018-05-20 09:51:13.412 140 11436.68 74.26 56808.78 88888.00 2018-05-20 09:51:13.912 140 11436.75 74.29 56808.83 88888.00 2018-05-20 09:51:14.412 140 11436.75 74.34 56808.89 88888.00 2018-05-20 09:51:14.912 140 11436.70 74.35 56808.95 88888.00 2018-05-20 09:51:15.412 140 11436.73 74.41 56808.97 88888.00 2018-05-20 09:51:15.912 140 11436.75 74.44 56808.96 88888.00 2018-05-20 09:51:16.412 140 11436.74 74.42 56808.93 88888.00 2018-05-20 09:51:16.912 140 11436.71 74.41 56808.96 88888.00 2018-05-20 09:51:17.412 140 11436.80 74.41 56809.00 88888.00 2018-05-20 09:51:17.912 140 11436.82 74.45 56808.98 88888.00 2018-05-20 09:51:18.412 140 11436.80 74.49 56809.02 88888.00 2018-05-20 09:51:18.912 140 11436.82 74.47 56809.00 88888.00 2018-05-20 09:51:19.412 140 11436.82 74.40 56809.04 88888.00 2018-05-20 09:51:19.912 140 11436.78 74.44 56809.08 88888.00 2018-05-20 09:51:20.412 140 11436.82 74.49 56809.06 88888.00 2018-05-20 09:51:20.912 140 11436.74 74.42 56809.03 88888.00 2018-05-20 09:51:21.412 140 11436.70 74.45 56809.06 88888.00 2018-05-20 09:51:21.912 140 11436.76 74.47 56809.06 88888.00 2018-05-20 09:51:22.412 140 11436.81 74.43 56809.03 88888.00 2018-05-20 09:51:22.912 140 11436.73 74.43 56809.06 88888.00 2018-05-20 09:51:23.412 140 11436.74 74.48 56809.04 88888.00 2018-05-20 09:51:23.912 140 11436.80 74.49 56809.07 88888.00 2018-05-20 09:51:24.412 140 11436.67 74.44 56809.11 88888.00 2018-05-20 09:51:24.912 140 11436.67 74.47 56809.06 88888.00 2018-05-20 09:51:25.412 140 11436.64 74.45 56809.04 88888.00 2018-05-20 09:51:25.912 140 11436.61 74.43 56809.08 88888.00 2018-05-20 09:51:26.412 140 11436.66 74.48 56809.09 88888.00 2018-05-20 09:51:27.412 140 11436.57 74.41 56809.01 88888.00 2018-05-20 09:51:27.912 140 11436.56 74.45 56809.08 88888.00 2018-05-20 09:51:28.412 140 11436.55 74.45 56809.13 88888.00 2018-05-20 09:51:28.912 140 11436.45 74.44 56809.11 88888.00 2018-05-20 09:51:29.412 140 11436.42 74.45 56809.19 88888.00 2018-05-20 09:51:29.912 140 11436.46 74.48 56809.19 88888.00 2018-05-20 09:51:30.412 140 11436.43 74.44 56809.20 88888.00 2018-05-20 09:51:30.912 140 11436.36 74.47 56809.23 88888.00 2018-05-20 09:51:31.412 140 11436.39 74.51 56809.26 88888.00 2018-05-20 09:51:31.912 140 11436.45 74.50 56809.26 88888.00 2018-05-20 09:51:32.412 140 11436.43 74.53 56809.32 88888.00 2018-05-20 09:51:32.912 140 11436.39 74.53 56809.39 88888.00 2018-05-20 09:51:33.412 140 11436.39 74.51 56809.39 88888.00 2018-05-20 09:51:33.912 140 11436.32 74.51 56809.41 88888.00 2018-05-20 09:51:34.412 140 11436.32 74.51 56809.45 88888.00 2018-05-20 09:51:34.912 140 11436.26 74.51 56809.43 88888.00 2018-05-20 09:51:35.412 140 11436.18 74.48 56809.40 88888.00 2018-05-20 09:51:35.912 140 11436.13 74.50 56809.41 88888.00 2018-05-20 09:51:36.412 140 11436.18 74.50 56809.36 88888.00 2018-05-20 09:51:36.912 140 11436.10 74.48 56809.38 88888.00 2018-05-20 09:51:37.412 140 11436.05 74.50 56809.39 88888.00 2018-05-20 09:51:37.912 140 11436.07 74.49 56809.45 88888.00 2018-05-20 09:51:38.412 140 11436.00 74.51 56809.52 88888.00 2018-05-20 09:51:38.912 140 11436.01 74.53 56809.54 88888.00 2018-05-20 09:51:39.412 140 11436.08 74.51 56809.59 88888.00 2018-05-20 09:51:39.912 140 11436.07 74.49 56809.66 88888.00 2018-05-20 09:51:40.412 140 11436.00 74.50 56809.71 88888.00 2018-05-20 09:51:40.912 140 11436.06 74.55 56809.72 88888.00 2018-05-20 09:51:41.412 140 11436.05 74.53 56809.73 88888.00 2018-05-20 09:51:41.912 140 11435.93 74.55 56809.78 88888.00 2018-05-20 09:51:42.412 140 11435.94 74.56 56809.85 88888.00 2018-05-20 09:51:42.912 140 11435.93 74.51 56809.78 88888.00 2018-05-20 09:51:43.412 140 11435.84 74.55 56809.77 88888.00 2018-05-20 09:51:43.912 140 11435.92 74.57 56809.80 88888.00 2018-05-20 09:51:44.412 140 11435.94 74.45 56809.84 88888.00 2018-05-20 09:51:44.912 140 11435.89 74.41 56809.86 88888.00 2018-05-20 09:51:45.412 140 11435.89 74.41 56809.88 88888.00 2018-05-20 09:51:45.912 140 11435.90 74.42 56809.85 88888.00 2018-05-20 09:51:46.412 140 11435.84 74.49 56809.85 88888.00 2018-05-20 09:51:46.912 140 11435.77 74.51 56809.91 88888.00 2018-05-20 09:51:47.412 140 11435.85 74.48 56809.94 88888.00 2018-05-20 09:51:47.912 140 11435.83 74.45 56809.92 88888.00 2018-05-20 09:51:48.412 140 11435.79 74.45 56810.04 88888.00 2018-05-20 09:51:48.912 140 11435.85 74.50 56810.06 88888.00 2018-05-20 09:51:49.412 140 11435.89 74.45 56810.10 88888.00 2018-05-20 09:51:49.912 140 11435.84 74.45 56810.13 88888.00 2018-05-20 09:51:50.412 140 11435.87 74.50 56810.20 88888.00 2018-05-20 09:51:50.912 140 11435.90 74.49 56810.24 88888.00 2018-05-20 09:51:51.412 140 11435.82 74.50 56810.22 88888.00 2018-05-20 09:51:51.912 140 11435.87 74.53 56810.26 88888.00 2018-05-20 09:51:52.412 140 11435.84 74.51 56810.32 88888.00 2018-05-20 09:51:52.912 140 11435.87 74.50 56810.37 88888.00 2018-05-20 09:51:53.412 140 11435.91 74.54 56810.42 88888.00 2018-05-20 09:51:53.912 140 11435.92 74.53 56810.41 88888.00 2018-05-20 09:51:54.412 140 11435.90 74.55 56810.38 88888.00 2018-05-20 09:51:54.912 140 11435.86 74.58 56810.41 88888.00 2018-05-20 09:51:55.412 140 11435.91 74.57 56810.51 88888.00 2018-05-20 09:51:55.912 140 11435.91 74.58 56810.57 88888.00 2018-05-20 09:51:56.412 140 11435.83 74.57 56810.64 88888.00 2018-05-20 09:51:56.912 140 11435.90 74.57 56810.62 88888.00 2018-05-20 09:51:57.412 140 11435.86 74.54 56810.57 88888.00 2018-05-20 09:51:57.912 140 11435.85 74.51 56810.63 88888.00 2018-05-20 09:51:59.412 140 11435.73 74.45 56810.56 88888.00 2018-05-20 09:51:59.912 140 11435.73 74.42 56810.61 88888.00 2018-05-20 09:52:00.412 140 11435.64 74.40 56810.61 88888.00 2018-05-20 09:52:00.912 140 11435.59 74.38 56810.67 88888.00 2018-05-20 09:52:01.412 140 11435.66 74.37 56810.71 88888.00 2018-05-20 09:52:01.912 140 11435.64 74.31 56810.65 88888.00 2018-05-20 09:52:02.412 140 11435.62 74.33 56810.63 88888.00 2018-05-20 09:52:02.912 140 11435.63 74.34 56810.62 88888.00 2018-05-20 09:52:03.412 140 11435.69 74.30 56810.61 88888.00 2018-05-20 09:52:03.912 140 11435.70 74.27 56810.62 88888.00 2018-05-20 09:52:04.412 140 11435.69 74.30 56810.64 88888.00 2018-05-20 09:52:04.912 140 11435.72 74.28 56810.65 88888.00 2018-05-20 09:52:05.412 140 11435.73 74.27 56810.65 88888.00 2018-05-20 09:52:05.912 140 11435.74 74.29 56810.63 88888.00 2018-05-20 09:52:06.912 140 11435.79 74.31 56810.64 88888.00 2018-05-20 09:52:07.412 140 11435.80 74.28 56810.68 88888.00 2018-05-20 09:52:07.912 140 11435.86 74.27 56810.64 88888.00 2018-05-20 09:52:08.412 140 11435.83 74.26 56810.68 88888.00 2018-05-20 09:52:08.912 140 11435.83 74.26 56810.74 88888.00 2018-05-20 09:52:09.412 140 11435.85 74.24 56810.82 88888.00 2018-05-20 09:52:09.912 140 11435.82 74.22 56810.78 88888.00 2018-05-20 09:52:10.412 140 11435.85 74.20 56810.80 88888.00 2018-05-20 09:52:10.912 140 11435.91 74.26 56810.82 88888.00 2018-05-20 09:52:11.412 140 11435.90 74.28 56810.80 88888.00 2018-05-20 09:52:11.912 140 11435.83 74.23 56810.81 88888.00 2018-05-20 09:52:12.412 140 11435.78 74.21 56810.83 88888.00 2018-05-20 09:52:12.912 140 11435.82 74.19 56810.82 88888.00 2018-05-20 09:52:13.412 140 11435.79 74.14 56810.81 88888.00 2018-05-20 09:52:13.912 140 11435.80 74.11 56810.81 88888.00 2018-05-20 09:52:14.412 140 11435.86 74.04 56810.76 88888.00 2018-05-20 09:52:14.912 140 11435.76 74.07 56810.74 88888.00 2018-05-20 09:52:15.412 140 11435.73 74.04 56810.75 88888.00 2018-05-20 09:52:15.912 140 11435.78 74.00 56810.68 88888.00 2018-05-20 09:52:16.412 140 11435.77 73.97 56810.65 88888.00 2018-05-20 09:52:16.912 140 11435.76 73.99 56810.67 88888.00 2018-05-20 09:52:17.412 140 11435.78 73.95 56810.64 88888.00 2018-05-20 09:52:17.912 140 11435.77 73.93 56810.62 88888.00 2018-05-20 09:52:18.412 140 11435.84 73.93 56810.62 88888.00 2018-05-20 09:52:18.912 140 11435.84 73.93 56810.61 88888.00 2018-05-20 09:52:19.412 140 11435.84 73.90 56810.63 88888.00 2018-05-20 09:52:19.912 140 11435.87 73.87 56810.60 88888.00 2018-05-20 09:52:20.412 140 11435.98 73.87 56810.52 88888.00 2018-05-20 09:52:20.912 140 11436.01 73.86 56810.55 88888.00 2018-05-20 09:52:21.412 140 11436.05 73.88 56810.54 88888.00 2018-05-20 09:52:21.912 140 11436.15 73.89 56810.43 88888.00 2018-05-20 09:52:22.412 140 11436.15 73.88 56810.35 88888.00 2018-05-20 09:52:22.912 140 11436.18 73.86 56810.33 88888.00 2018-05-20 09:52:23.412 140 11436.17 73.87 56810.36 88888.00 2018-05-20 09:52:23.912 140 11436.19 73.89 56810.36 88888.00 2018-05-20 09:52:24.412 140 11436.22 73.86 56810.30 88888.00 2018-05-20 09:52:24.912 140 11436.31 73.86 56810.25 88888.00 2018-05-20 09:52:25.412 140 11436.38 73.85 56810.22 88888.00 2018-05-20 09:52:25.912 140 11436.35 73.86 56810.19 88888.00 2018-05-20 09:52:26.412 140 11436.43 73.86 56810.17 88888.00 2018-05-20 09:52:26.912 140 11436.48 73.87 56810.16 88888.00 2018-05-20 09:52:27.412 140 11436.50 73.86 56810.12 88888.00 2018-05-20 09:52:27.912 140 11436.52 73.85 56810.10 88888.00 2018-05-20 09:52:28.412 140 11436.57 73.89 56810.09 88888.00 2018-05-20 09:52:28.912 140 11436.59 73.90 56810.05 88888.00 2018-05-20 09:52:29.412 140 11436.56 73.88 56810.07 88888.00 2018-05-20 09:52:29.912 140 11436.66 73.87 56810.10 88888.00 2018-05-20 09:52:30.412 140 11436.71 73.86 56810.04 88888.00 2018-05-20 09:52:30.912 140 11436.73 73.85 56809.96 88888.00 2018-05-20 09:52:31.412 140 11436.76 73.86 56809.97 88888.00 2018-05-20 09:52:31.912 140 11436.77 73.87 56809.92 88888.00 2018-05-20 09:52:32.412 140 11436.78 73.86 56809.85 88888.00 2018-05-20 09:52:32.912 140 11436.80 73.87 56809.80 88888.00 2018-05-20 09:52:33.412 140 11436.82 73.81 56809.84 88888.00 2018-05-20 09:52:33.912 140 11436.82 73.80 56809.73 88888.00 2018-05-20 09:52:34.412 140 11436.80 73.79 56809.67 88888.00 2018-05-20 09:52:34.912 140 11436.89 73.79 56809.64 88888.00 2018-05-20 09:52:35.412 140 11436.88 73.79 56809.58 88888.00 2018-05-20 09:52:35.912 140 11436.83 73.77 56809.59 88888.00 2018-05-20 09:52:36.412 140 11436.92 73.74 56809.59 88888.00 2018-05-20 09:52:36.913 140 11436.87 73.72 56809.54 88888.00 2018-05-20 09:52:37.413 140 11436.88 73.70 56809.51 88888.00 2018-05-20 09:52:37.913 140 11436.97 73.72 56809.46 88888.00 2018-05-20 09:52:38.413 140 11436.98 73.66 56809.40 88888.00 2018-05-20 09:52:38.913 140 11437.01 73.61 56809.42 88888.00 2018-05-20 09:52:39.413 140 11437.10 73.68 56809.40 88888.00 2018-05-20 09:52:40.413 140 11437.11 73.67 56809.29 88888.00 2018-05-20 09:52:40.913 140 11437.21 73.68 56809.26 88888.00 2018-05-20 09:52:41.413 140 11437.19 73.63 56809.25 88888.00 2018-05-20 09:52:41.913 140 11437.16 73.63 56809.22 88888.00 2018-05-20 09:52:42.413 140 11437.22 73.67 56809.19 88888.00 2018-05-20 09:52:42.913 140 11437.25 73.68 56809.14 88888.00 2018-05-20 09:52:43.413 140 11437.24 73.69 56809.09 88888.00 2018-05-20 09:52:43.913 140 11437.29 73.70 56809.08 88888.00 2018-05-20 09:52:44.413 140 11437.32 73.72 56809.01 88888.00 2018-05-20 09:52:44.913 140 11437.26 73.70 56809.03 88888.00 2018-05-20 09:52:45.413 140 11437.30 73.67 56809.06 88888.00 2018-05-20 09:52:45.913 140 11437.39 73.66 56808.93 88888.00 2018-05-20 09:52:46.413 140 11437.46 73.69 56808.96 88888.00 2018-05-20 09:52:46.913 140 11437.54 73.73 56809.01 88888.00 2018-05-20 09:52:47.413 140 11437.53 73.74 56809.00 88888.00 2018-05-20 09:52:47.913 140 11437.51 73.72 56809.00 88888.00 2018-05-20 09:52:48.413 140 11437.50 73.72 56809.01 88888.00 2018-05-20 09:52:48.913 140 11437.53 73.76 56808.97 88888.00 2018-05-20 09:52:49.413 140 11437.56 73.74 56808.96 88888.00 2018-05-20 09:52:49.913 140 11437.59 73.74 56808.91 88888.00 2018-05-20 09:52:50.413 140 11437.66 73.76 56808.95 88888.00 2018-05-20 09:52:50.913 140 11437.73 73.76 56808.97 88888.00 2018-05-20 09:52:51.413 140 11437.72 73.74 56809.00 88888.00 2018-05-20 09:52:51.913 140 11437.81 73.74 56809.01 88888.00 2018-05-20 09:52:52.413 140 11437.81 73.70 56808.96 88888.00 2018-05-20 09:52:52.913 140 11437.79 73.68 56809.01 88888.00 2018-05-20 09:52:53.413 140 11437.79 73.76 56809.07 88888.00 2018-05-20 09:52:53.913 140 11437.84 73.80 56809.09 88888.00 2018-05-20 09:52:54.413 140 11437.78 73.75 56809.07 88888.00 2018-05-20 09:52:54.913 140 11437.85 73.74 56809.09 88888.00 2018-05-20 09:52:55.413 140 11437.93 73.79 56809.16 88888.00 2018-05-20 09:52:55.913 140 11437.94 73.77 56809.19 88888.00 2018-05-20 09:52:56.413 140 11437.95 73.82 56809.17 88888.00 2018-05-20 09:52:56.913 140 11438.00 73.85 56809.17 88888.00 2018-05-20 09:52:57.413 140 11438.01 73.85 56809.17 88888.00 2018-05-20 09:52:57.913 140 11438.08 73.90 56809.13 88888.00 2018-05-20 09:52:58.413 140 11438.22 73.92 56809.16 88888.00 2018-05-20 09:52:58.913 140 11438.20 73.94 56809.20 88888.00 2018-05-20 09:52:59.413 140 11438.19 74.00 56809.23 88888.00 2018-05-20 09:52:59.913 140 11438.30 73.96 56809.33 88888.00 2018-05-20 09:53:00.413 140 11438.29 73.92 56809.38 88888.00 2018-05-20 09:53:00.913 140 11438.24 73.94 56809.42 88888.00 2018-05-20 09:53:01.413 140 11438.31 73.96 56809.40 88888.00 2018-05-20 09:53:01.913 140 11438.30 73.97 56809.36 88888.00 2018-05-20 09:53:02.413 140 11438.28 74.00 56809.39 88888.00 2018-05-20 09:53:02.913 140 11438.41 73.97 56809.41 88888.00 2018-05-20 09:53:03.413 140 11438.41 73.96 56809.45 88888.00 2018-05-20 09:53:03.913 140 11438.40 74.00 56809.47 88888.00 2018-05-20 09:53:04.413 140 11438.41 74.04 56809.48 88888.00 2018-05-20 09:53:04.913 140 11438.44 74.04 56809.46 88888.00 2018-05-20 09:53:05.413 140 11438.44 74.03 56809.43 88888.00 2018-05-20 09:53:05.913 140 11438.50 74.04 56809.46 88888.00 2018-05-20 09:53:06.413 140 11438.58 74.06 56809.51 88888.00 2018-05-20 09:53:06.913 140 11438.56 74.10 56809.56 88888.00 2018-05-20 09:53:07.413 140 11438.58 74.08 56809.54 88888.00 2018-05-20 09:53:07.913 140 11438.68 74.04 56809.56 88888.00 2018-05-20 09:53:08.413 140 11438.62 74.04 56809.66 88888.00 2018-05-20 09:53:08.913 140 11438.60 74.06 56809.71 88888.00 2018-05-20 09:53:09.913 140 11438.62 74.09 56809.79 88888.00 2018-05-20 09:53:10.413 140 11438.62 74.11 56809.80 88888.00 2018-05-20 09:53:10.913 140 11438.65 74.11 56809.80 88888.00 2018-05-20 09:53:11.913 140 11438.68 74.15 56809.90 88888.00 2018-05-20 09:53:12.413 140 11438.71 74.15 56809.94 88888.00 2018-05-20 09:53:12.913 140 11438.68 74.19 56809.96 88888.00 2018-05-20 09:53:13.413 140 11438.76 74.17 56809.91 88888.00 2018-05-20 09:53:13.913 140 11438.82 74.15 56809.86 88888.00 2018-05-20 09:53:14.413 140 11438.81 74.17 56809.78 88888.00 2018-05-20 09:53:14.913 140 11438.79 74.20 56809.79 88888.00 2018-05-20 09:53:15.413 140 11438.82 74.19 56809.88 88888.00 2018-05-20 09:53:15.913 140 11438.86 74.19 56809.87 88888.00 2018-05-20 09:53:16.413 140 11438.82 74.23 56809.91 88888.00 2018-05-20 09:53:16.913 140 11438.93 74.27 56809.98 88888.00 2018-05-20 09:53:17.413 140 11438.92 74.23 56809.98 88888.00 2018-05-20 09:53:17.913 140 11438.90 74.24 56809.94 88888.00 2018-05-20 09:53:18.413 140 11438.93 74.27 56809.92 88888.00 2018-05-20 09:53:18.913 140 11438.96 74.22 56809.96 88888.00 2018-05-20 09:53:19.913 140 11438.99 74.24 56809.98 88888.00 2018-05-20 09:53:20.413 140 11439.03 74.26 56810.04 88888.00 2018-05-20 09:53:20.913 140 11438.99 74.27 56810.01 88888.00 2018-05-20 09:53:21.413 140 11439.09 74.29 56810.00 88888.00 2018-05-20 09:53:21.913 140 11439.13 74.27 56810.04 88888.00 2018-05-20 09:53:22.413 140 11439.14 74.29 56810.19 88888.00 2018-05-20 09:53:22.913 140 11439.13 74.28 56810.24 88888.00 2018-05-20 09:53:23.413 140 11439.23 74.23 56810.26 88888.00 2018-05-20 09:53:23.913 140 11439.24 74.24 56810.23 88888.00 2018-05-20 09:53:24.413 140 11439.19 74.26 56810.29 88888.00 2018-05-20 09:53:24.913 140 11439.23 74.28 56810.30 88888.00 2018-05-20 09:53:25.413 140 11439.18 74.24 56810.29 88888.00 2018-05-20 09:53:25.913 140 11439.23 74.27 56810.28 88888.00 2018-05-20 09:53:26.413 140 11439.31 74.29 56810.30 88888.00 2018-05-20 09:53:26.913 140 11439.33 74.28 56810.43 88888.00 2018-05-20 09:53:27.413 140 11439.27 74.33 56810.47 88888.00 2018-05-20 09:53:27.913 140 11439.27 74.33 56810.45 88888.00 2018-05-20 09:53:28.413 140 11439.27 74.24 56810.49 88888.00 2018-05-20 09:53:28.913 140 11439.19 74.27 56810.48 88888.00 2018-05-20 09:53:29.413 140 11439.21 74.28 56810.50 88888.00 2018-05-20 09:53:29.913 140 11439.24 74.24 56810.54 88888.00 2018-05-20 09:53:30.413 140 11439.16 74.23 56810.55 88888.00 2018-05-20 09:53:30.913 140 11439.17 74.22 56810.58 88888.00 2018-05-20 09:53:31.413 140 11439.24 74.23 56810.58 88888.00 2018-05-20 09:53:31.913 140 11439.19 74.24 56810.61 88888.00 2018-05-20 09:53:32.413 140 11439.14 74.26 56810.63 88888.00 2018-05-20 09:53:32.913 140 11439.26 74.21 56810.68 88888.00 2018-05-20 09:53:33.413 140 11439.21 74.19 56810.70 88888.00 2018-05-20 09:53:33.913 140 11439.26 74.20 56810.70 88888.00 2018-05-20 09:53:34.413 140 11439.37 74.20 56810.73 88888.00 2018-05-20 09:53:34.913 140 11439.31 74.20 56810.73 88888.00 2018-05-20 09:53:35.413 140 11439.31 74.19 56810.76 88888.00 2018-05-20 09:53:35.913 140 11439.35 74.20 56810.78 88888.00 2018-05-20 09:53:36.413 140 11439.34 74.15 56810.82 88888.00 2018-05-20 09:53:36.913 140 11439.35 74.10 56810.81 88888.00 2018-05-20 09:53:37.413 140 11439.34 74.07 56810.76 88888.00 2018-05-20 09:53:37.913 140 11439.35 74.03 56810.75 88888.00 2018-05-20 09:53:38.413 140 11439.32 74.03 56810.77 88888.00 2018-05-20 09:53:38.913 140 11439.31 74.06 56810.75 88888.00 2018-05-20 09:53:39.413 140 11439.34 74.01 56810.71 88888.00 2018-05-20 09:53:39.913 140 11439.35 74.02 56810.71 88888.00 2018-05-20 09:53:40.413 140 11439.44 74.02 56810.71 88888.00 2018-05-20 09:53:40.913 140 11439.44 73.97 56810.73 88888.00 2018-05-20 09:53:41.413 140 11439.44 73.93 56810.70 88888.00 2018-05-20 09:53:41.913 140 11439.45 73.94 56810.63 88888.00 2018-05-20 09:53:42.413 140 11439.48 73.93 56810.65 88888.00 2018-05-20 09:53:43.413 140 11439.49 73.92 56810.61 88888.00 2018-05-20 09:53:43.913 140 11439.54 73.90 56810.64 88888.00 2018-05-20 09:53:44.413 140 11439.48 73.92 56810.67 88888.00 2018-05-20 09:53:44.913 140 11439.58 73.92 56810.68 88888.00 2018-05-20 09:53:45.413 140 11439.68 73.92 56810.68 88888.00 2018-05-20 09:53:45.913 140 11439.60 73.90 56810.64 88888.00 2018-05-20 09:53:46.413 140 11439.59 73.93 56810.63 88888.00 2018-05-20 09:53:46.913 140 11439.66 73.94 56810.63 88888.00 2018-05-20 09:53:47.413 140 11439.65 73.88 56810.57 88888.00 2018-05-20 09:53:47.913 140 11439.65 73.88 56810.60 88888.00 2018-05-20 09:53:48.413 140 11439.70 73.92 56810.62 88888.00 2018-05-20 09:53:48.913 140 11439.73 73.86 56810.54 88888.00 2018-05-20 09:53:49.413 140 11439.66 73.83 56810.51 88888.00 2018-05-20 09:53:49.913 140 11439.73 73.83 56810.52 88888.00 2018-05-20 09:53:50.413 140 11439.75 73.83 56810.51 88888.00 2018-05-20 09:53:50.913 140 11439.77 73.83 56810.51 88888.00 2018-05-20 09:53:51.413 140 11439.83 73.81 56810.51 88888.00 2018-05-20 09:53:51.913 140 11439.80 73.79 56810.52 88888.00 2018-05-20 09:53:52.413 140 11439.80 73.80 56810.56 88888.00 2018-05-20 09:53:52.913 140 11439.77 73.81 56810.44 88888.00 2018-05-20 09:53:53.413 140 11439.79 73.77 56810.42 88888.00 2018-05-20 09:53:53.913 140 11439.79 73.79 56810.49 88888.00 2018-05-20 09:53:54.413 140 11439.86 73.79 56810.50 88888.00 2018-05-20 09:53:54.913 140 11439.94 73.74 56810.51 88888.00 2018-05-20 09:53:55.413 140 11439.90 73.72 56810.49 88888.00 2018-05-20 09:53:55.913 140 11439.92 73.76 56810.51 88888.00 2018-05-20 09:53:56.413 140 11439.95 73.74 56810.58 88888.00 2018-05-20 09:53:56.913 140 11439.90 73.69 56810.61 88888.00 2018-05-20 09:53:57.413 140 11439.93 73.72 56810.60 88888.00 2018-05-20 09:53:57.913 140 11440.09 73.73 56810.61 88888.00 2018-05-20 09:53:58.413 140 11440.09 73.72 56810.62 88888.00 2018-05-20 09:53:58.913 140 11440.07 73.73 56810.63 88888.00 2018-05-20 09:53:59.413 140 11440.17 73.72 56810.63 88888.00 2018-05-20 09:53:59.913 140 11440.13 73.70 56810.56 88888.00 2018-05-20 09:54:00.413 140 11440.13 73.70 56810.52 88888.00 2018-05-20 09:54:00.913 140 11440.17 73.73 56810.62 88888.00 2018-05-20 09:54:01.413 140 11440.16 73.73 56810.67 88888.00 2018-05-20 09:54:01.913 140 11440.22 73.73 56810.63 88888.00 2018-05-20 09:54:02.413 140 11440.23 73.72 56810.65 88888.00 2018-05-20 09:54:02.913 140 11440.25 73.73 56810.62 88888.00 2018-05-20 09:54:03.413 140 11440.23 73.70 56810.60 88888.00 2018-05-20 09:54:03.913 140 11440.25 73.73 56810.61 88888.00 2018-05-20 09:54:04.413 140 11440.30 73.70 56810.61 88888.00 2018-05-20 09:54:04.913 140 11440.27 73.69 56810.58 88888.00 2018-05-20 09:54:05.413 140 11440.29 73.67 56810.60 88888.00 2018-05-20 09:54:05.913 140 11440.31 73.66 56810.60 88888.00 2018-05-20 09:54:06.413 140 11440.29 73.67 56810.56 88888.00 2018-05-20 09:54:06.913 140 11440.37 73.73 56810.60 88888.00 2018-05-20 09:54:07.413 140 11440.38 73.75 56810.68 88888.00 2018-05-20 09:54:07.913 140 11440.37 73.73 56810.68 88888.00 2018-05-20 09:54:08.413 140 11440.42 73.73 56810.65 88888.00 2018-05-20 09:54:08.913 140 11440.46 73.75 56810.68 88888.00 2018-05-20 09:54:09.413 140 11440.42 73.75 56810.70 88888.00 2018-05-20 09:54:09.913 140 11440.43 73.76 56810.74 88888.00 2018-05-20 09:54:10.413 140 11440.48 73.76 56810.75 88888.00 2018-05-20 09:54:10.913 140 11440.48 73.74 56810.76 88888.00 2018-05-20 09:54:11.413 140 11440.50 73.74 56810.81 88888.00 2018-05-20 09:54:11.913 140 11440.52 73.79 56810.81 88888.00 2018-05-20 09:54:12.413 140 11440.56 73.80 56810.83 88888.00 2018-05-20 09:54:12.913 140 11440.50 73.76 56810.83 88888.00 2018-05-20 09:54:13.413 140 11440.57 73.76 56810.81 88888.00 2018-05-20 09:54:13.913 140 11440.63 73.77 56810.77 88888.00 2018-05-20 09:54:14.413 140 11440.60 73.75 56810.75 88888.00 2018-05-20 09:54:14.913 140 11440.59 73.75 56810.75 88888.00 2018-05-20 09:54:15.413 140 11440.59 73.76 56810.82 88888.00 2018-05-20 09:54:15.913 140 11440.58 73.75 56810.81 88888.00 2018-05-20 09:54:16.413 140 11440.65 73.76 56810.82 88888.00 2018-05-20 09:54:16.913 140 11440.65 73.81 56810.90 88888.00 2018-05-20 09:54:17.413 140 11440.66 73.86 56810.88 88888.00 2018-05-20 09:54:17.913 140 11440.83 73.90 56810.88 88888.00 2018-05-20 09:54:18.413 140 11440.79 73.94 56810.90 88888.00 2018-05-20 09:54:18.913 140 11440.76 73.96 56810.93 88888.00 2018-05-20 09:54:19.413 140 11440.77 73.93 56811.00 88888.00 2018-05-20 09:54:19.913 140 11440.84 73.93 56811.08 88888.00 2018-05-20 09:54:20.413 140 11440.85 73.93 56811.09 88888.00 2018-05-20 09:54:20.913 140 11440.90 73.93 56811.08 88888.00 2018-05-20 09:54:21.413 140 11440.98 73.97 56811.10 88888.00 2018-05-20 09:54:21.913 140 11440.94 74.01 56811.16 88888.00 2018-05-20 09:54:22.413 140 11440.98 74.01 56811.31 88888.00 2018-05-20 09:54:22.913 140 11441.02 74.00 56811.40 88888.00 2018-05-20 09:54:23.413 140 11441.02 74.02 56811.46 88888.00 2018-05-20 09:54:23.913 140 11441.01 74.08 56811.44 88888.00 2018-05-20 09:54:25.413 140 11441.11 74.10 56811.40 88888.00 2018-05-20 09:54:25.913 140 11441.16 74.10 56811.45 88888.00 2018-05-20 09:54:26.413 140 11441.13 74.13 56811.51 88888.00 2018-05-20 09:54:26.913 140 11441.12 74.08 56811.57 88888.00 2018-05-20 09:54:27.413 140 11441.25 74.15 56811.61 88888.00 2018-05-20 09:54:27.913 140 11441.26 74.14 56811.65 88888.00 2018-05-20 09:54:28.413 140 11441.23 74.15 56811.74 88888.00 2018-05-20 09:54:28.913 140 11441.33 74.19 56811.82 88888.00 2018-05-20 09:54:29.413 140 11441.29 74.15 56811.78 88888.00 2018-05-20 09:54:29.913 140 11441.22 74.17 56811.82 88888.00 2018-05-20 09:54:30.413 140 11441.23 74.20 56811.85 88888.00 2018-05-20 09:54:30.913 140 11441.33 74.20 56811.89 88888.00 2018-05-20 09:54:31.413 140 11441.33 74.19 56811.90 88888.00 2018-05-20 09:54:31.913 140 11441.39 74.23 56811.91 88888.00 2018-05-20 09:54:32.913 140 11441.34 74.23 56811.91 88888.00 2018-05-20 09:54:33.413 140 11441.35 74.28 56811.93 88888.00 2018-05-20 09:54:33.913 140 11441.40 74.23 56811.95 88888.00 2018-05-20 09:54:34.913 140 11441.35 74.27 56812.03 88888.00 2018-05-20 09:54:35.404 140 11441.46 74.29 56811.99 88888.00 2018-05-20 09:54:35.904 140 11441.47 74.35 56812.01 88888.00 2018-05-20 09:54:36.404 140 11441.49 74.36 56812.12 88888.00 2018-05-20 09:54:36.904 140 11441.54 74.26 56812.17 88888.00 2018-05-20 09:54:37.404 140 11441.50 74.20 56812.18 88888.00 2018-05-20 09:54:37.904 140 11441.50 74.21 56812.22 88888.00 2018-05-20 09:54:38.404 140 11441.53 74.17 56812.22 88888.00 2018-05-20 09:54:38.904 140 11441.50 74.23 56812.22 88888.00 2018-05-20 09:54:39.404 140 11441.56 74.30 56812.27 88888.00 2018-05-20 09:54:39.904 140 11441.60 74.31 56812.27 88888.00 2018-05-20 09:54:40.404 140 11441.64 74.33 56812.29 88888.00 2018-05-20 09:54:40.904 140 11441.69 74.28 56812.35 88888.00 2018-05-20 09:54:41.404 140 11441.75 74.27 56812.36 88888.00 2018-05-20 09:54:41.904 140 11441.75 74.28 56812.41 88888.00 2018-05-20 09:54:42.904 140 11441.77 74.30 56812.50 88888.00 2018-05-20 09:54:43.404 140 11441.78 74.33 56812.50 88888.00 2018-05-20 09:54:43.904 140 11441.71 74.37 56812.56 88888.00 2018-05-20 09:54:44.404 140 11441.81 74.44 56812.55 88888.00 2018-05-20 09:54:44.904 140 11441.94 74.41 56812.55 88888.00 2018-05-20 09:54:45.404 140 11441.88 74.38 56812.63 88888.00 2018-05-20 09:54:45.904 140 11441.89 74.36 56812.67 88888.00 2018-05-20 09:54:46.404 140 11441.91 74.37 56812.70 88888.00 2018-05-20 09:54:46.904 140 11441.83 74.40 56812.75 88888.00 2018-05-20 09:54:47.404 140 11441.87 74.35 56812.72 88888.00 2018-05-20 09:54:47.904 140 11441.94 74.29 56812.73 88888.00 2018-05-20 09:54:48.404 140 11441.91 74.29 56812.73 88888.00 2018-05-20 09:54:48.904 140 11441.88 74.36 56812.74 88888.00 2018-05-20 09:54:49.404 140 11441.94 74.38 56812.75 88888.00 2018-05-20 09:54:49.904 140 11441.89 74.35 56812.77 88888.00 2018-05-20 09:54:50.404 140 11441.85 74.37 56812.76 88888.00 2018-05-20 09:54:50.904 140 11441.91 74.34 56812.80 88888.00 2018-05-20 09:54:51.404 140 11441.92 74.28 56812.81 88888.00 2018-05-20 09:54:51.904 140 11441.96 74.31 56812.87 88888.00 2018-05-20 09:54:52.404 140 11442.02 74.28 56812.85 88888.00 2018-05-20 09:54:52.904 140 11441.95 74.30 56812.81 88888.00 2018-05-20 09:54:53.404 140 11441.90 74.30 56812.80 88888.00 2018-05-20 09:54:53.904 140 11442.03 74.33 56812.88 88888.00 2018-05-20 09:54:54.404 140 11441.96 74.33 56812.91 88888.00 2018-05-20 09:54:54.904 140 11441.97 74.31 56812.91 88888.00 2018-05-20 09:54:55.404 140 11442.04 74.28 56812.91 88888.00 2018-05-20 09:54:55.904 140 11441.99 74.29 56812.91 88888.00 2018-05-20 09:54:56.404 140 11441.99 74.29 56812.93 88888.00 2018-05-20 09:54:56.904 140 11442.04 74.30 56812.91 88888.00 2018-05-20 09:54:57.404 140 11441.98 74.27 56812.99 88888.00 2018-05-20 09:54:57.904 140 11441.97 74.27 56812.99 88888.00 2018-05-20 09:54:58.404 140 11442.02 74.27 56813.01 88888.00 2018-05-20 09:54:58.904 140 11441.96 74.22 56813.00 88888.00 2018-05-20 09:54:59.404 140 11441.95 74.29 56813.06 88888.00 2018-05-20 09:54:59.904 140 11441.98 74.34 56813.12 88888.00 2018-05-20 09:55:00.404 140 11441.95 74.31 56813.06 88888.00 2018-05-20 09:55:00.904 140 11441.91 74.26 56813.00 88888.00 2018-05-20 09:55:01.404 140 11441.99 74.26 56813.04 88888.00 2018-05-20 09:55:01.904 140 11442.02 74.27 56813.08 88888.00 2018-05-20 09:55:02.404 140 11441.96 74.22 56813.11 88888.00 2018-05-20 09:55:02.904 140 11441.95 74.21 56813.14 88888.00 2018-05-20 09:55:03.404 140 11441.91 74.17 56813.11 88888.00 2018-05-20 09:55:03.904 140 11441.90 74.14 56813.07 88888.00 2018-05-20 09:55:04.404 140 11441.99 74.16 56813.01 88888.00 2018-05-20 09:55:04.904 140 11442.03 74.19 56812.89 88888.00 2018-05-20 09:55:05.404 140 11441.97 74.17 56813.01 88888.00 2018-05-20 09:55:05.904 140 11441.96 74.13 56813.09 88888.00 2018-05-20 09:55:06.404 140 11441.97 74.10 56812.92 88888.00 2018-05-20 09:55:06.904 140 11441.99 74.07 56812.83 88888.00 2018-05-20 09:55:07.404 140 11441.99 74.03 56812.81 88888.00 2018-05-20 09:55:07.904 140 11442.05 74.04 56812.77 88888.00 2018-05-20 09:55:08.404 140 11442.01 74.02 56812.70 88888.00 2018-05-20 09:55:08.904 140 11441.96 74.06 56812.64 88888.00 2018-05-20 09:55:09.404 140 11442.02 74.00 56812.59 88888.00 2018-05-20 09:55:09.904 140 11441.95 73.99 56812.56 88888.00 2018-05-20 09:55:10.404 140 11441.90 74.06 56812.53 88888.00 2018-05-20 09:55:10.904 140 11441.95 74.03 56812.54 88888.00 2018-05-20 09:55:11.404 140 11441.88 73.97 56812.53 88888.00 2018-05-20 09:55:11.904 140 11441.85 73.94 56812.50 88888.00 2018-05-20 09:55:12.404 140 11441.89 73.92 56812.41 88888.00 2018-05-20 09:55:12.904 140 11441.88 73.88 56812.37 88888.00 2018-05-20 09:55:13.404 140 11441.85 73.92 56812.37 88888.00 2018-05-20 09:55:13.904 140 11441.88 73.89 56812.36 88888.00 2018-05-20 09:55:14.404 140 11441.90 73.87 56812.28 88888.00 2018-05-20 09:55:14.904 140 11441.85 73.82 56812.23 88888.00 2018-05-20 09:55:15.404 140 11441.84 73.77 56812.23 88888.00 2018-05-20 09:55:16.404 140 11441.83 73.81 56812.21 88888.00 2018-05-20 09:55:16.904 140 11441.94 73.82 56812.14 88888.00 2018-05-20 09:55:17.404 140 11441.92 73.73 56812.14 88888.00 2018-05-20 09:55:17.904 140 11441.84 73.70 56812.14 88888.00 2018-05-20 09:55:18.404 140 11441.81 73.68 56812.06 88888.00 2018-05-20 09:55:18.904 140 11441.83 73.62 56811.96 88888.00 2018-05-20 09:55:19.404 140 11441.77 73.60 56811.92 88888.00 2018-05-20 09:55:19.904 140 11441.76 73.61 56811.95 88888.00 2018-05-20 09:55:20.404 140 11441.74 73.54 56811.90 88888.00 2018-05-20 09:55:20.904 140 11441.73 73.46 56811.85 88888.00 2018-05-20 09:55:21.404 140 11441.77 73.45 56811.77 88888.00 2018-05-20 09:55:21.904 140 11441.76 73.47 56811.70 88888.00 2018-05-20 09:55:22.404 140 11441.80 73.47 56811.69 88888.00 2018-05-20 09:55:22.904 140 11441.81 73.46 56811.67 88888.00 2018-05-20 09:55:23.404 140 11441.80 73.45 56811.64 88888.00 2018-05-20 09:55:23.904 140 11441.73 73.39 56811.59 88888.00 2018-05-20 09:55:24.404 140 11441.77 73.34 56811.55 88888.00 2018-05-20 09:55:24.904 140 11441.82 73.32 56811.54 88888.00 2018-05-20 09:55:25.404 140 11441.76 73.32 56811.54 88888.00 2018-05-20 09:55:26.404 140 11441.81 73.25 56811.44 88888.00 2018-05-20 09:55:26.904 140 11441.70 73.26 56811.50 88888.00 2018-05-20 09:55:27.404 140 11441.64 73.28 56811.46 88888.00 2018-05-20 09:55:27.904 140 11441.69 73.20 56811.38 88888.00 2018-05-20 09:55:28.404 140 11441.61 73.14 56811.38 88888.00 2018-05-20 09:55:28.904 140 11441.62 73.17 56811.32 88888.00 2018-05-20 09:55:29.404 140 11441.70 73.14 56811.29 88888.00 2018-05-20 09:55:29.904 140 11441.69 73.07 56811.32 88888.00 2018-05-20 09:55:30.404 140 11441.67 73.07 56811.29 88888.00 2018-05-20 09:55:30.904 140 11441.68 73.07 56811.27 88888.00 2018-05-20 09:55:31.404 140 11441.68 73.02 56811.22 88888.00 2018-05-20 09:55:31.904 140 11441.66 73.01 56811.22 88888.00 2018-05-20 09:55:32.404 140 11441.70 73.04 56811.16 88888.00 2018-05-20 09:55:32.904 140 11441.68 73.06 56811.16 88888.00 2018-05-20 09:55:33.404 140 11441.63 73.02 56811.13 88888.00 2018-05-20 09:55:33.904 140 11441.68 73.02 56811.09 88888.00 2018-05-20 09:55:34.404 140 11441.67 73.00 56810.96 88888.00 2018-05-20 09:55:34.904 140 11441.62 72.98 56810.94 88888.00 2018-05-20 09:55:35.404 140 11441.59 72.93 56810.94 88888.00 2018-05-20 09:55:35.904 140 11441.59 72.92 56810.87 88888.00 2018-05-20 09:55:36.404 140 11441.57 72.97 56810.80 88888.00 2018-05-20 09:55:36.904 140 11441.61 72.95 56810.81 88888.00 2018-05-20 09:55:37.404 140 11441.62 72.90 56810.77 88888.00 2018-05-20 09:55:37.904 140 11441.59 72.88 56810.70 88888.00 2018-05-20 09:55:38.404 140 11441.53 72.88 56810.70 88888.00 2018-05-20 09:55:38.904 140 11441.54 72.86 56810.74 88888.00 2018-05-20 09:55:39.404 140 11441.49 72.81 56810.68 88888.00 2018-05-20 09:55:39.904 140 11441.56 72.83 56810.62 88888.00 2018-05-20 09:55:40.404 140 11441.59 72.80 56810.61 88888.00 2018-05-20 09:55:40.904 140 11441.49 72.78 56810.58 88888.00 2018-05-20 09:55:41.404 140 11441.50 72.77 56810.55 88888.00 2018-05-20 09:55:41.904 140 11441.55 72.72 56810.45 88888.00 2018-05-20 09:55:42.404 140 11441.52 72.71 56810.43 88888.00 2018-05-20 09:55:42.904 140 11441.49 72.74 56810.39 88888.00 2018-05-20 09:55:43.404 140 11441.54 72.77 56810.37 88888.00 2018-05-20 09:55:43.904 140 11441.50 72.72 56810.43 88888.00 2018-05-20 09:55:44.404 140 11441.49 72.72 56810.42 88888.00 2018-05-20 09:55:44.904 140 11441.55 72.71 56810.41 88888.00 2018-05-20 09:55:45.404 140 11441.53 72.67 56810.37 88888.00 2018-05-20 09:55:45.904 140 11441.59 72.70 56810.39 88888.00 2018-05-20 09:55:46.404 140 11441.64 72.73 56810.41 88888.00 2018-05-20 09:55:46.904 140 11441.70 72.73 56810.35 88888.00 2018-05-20 09:55:47.404 140 11441.66 72.75 56810.35 88888.00 2018-05-20 09:55:47.904 140 11441.77 72.77 56810.38 88888.00 2018-05-20 09:55:48.404 140 11441.81 72.79 56810.38 88888.00 2018-05-20 09:55:48.904 140 11441.71 72.78 56810.41 88888.00 2018-05-20 09:55:49.404 140 11441.82 72.79 56810.38 88888.00 2018-05-20 09:55:49.904 140 11441.88 72.78 56810.36 88888.00 2018-05-20 09:55:50.404 140 11441.85 72.80 56810.37 88888.00 2018-05-20 09:55:50.904 140 11441.91 72.81 56810.44 88888.00 2018-05-20 09:55:51.404 140 11441.85 72.81 56810.49 88888.00 2018-05-20 09:55:51.904 140 11441.82 72.80 56810.50 88888.00 2018-05-20 09:55:52.404 140 11441.80 72.80 56810.49 88888.00 2018-05-20 09:55:52.904 140 11441.83 72.78 56810.50 88888.00 2018-05-20 09:55:53.404 140 11441.80 72.87 56810.51 88888.00 2018-05-20 09:55:53.904 140 11441.87 72.92 56810.51 88888.00 2018-05-20 09:55:54.404 140 11441.87 72.92 56810.54 88888.00 2018-05-20 09:55:54.904 140 11441.84 72.86 56810.52 88888.00 2018-05-20 09:55:55.404 140 11441.89 72.90 56810.48 88888.00 2018-05-20 09:55:55.904 140 11441.90 72.92 56810.54 88888.00 2018-05-20 09:55:56.404 140 11441.88 72.91 56810.63 88888.00 2018-05-20 09:55:56.904 140 11441.85 72.90 56810.63 88888.00 2018-05-20 09:55:57.904 140 11441.87 72.95 56810.61 88888.00 2018-05-20 09:55:58.404 140 11441.91 72.97 56810.69 88888.00 2018-05-20 09:55:58.904 140 11441.96 72.93 56810.71 88888.00 2018-05-20 09:55:59.404 140 11441.85 72.92 56810.74 88888.00 2018-05-20 09:55:59.904 140 11441.89 72.97 56810.80 88888.00 2018-05-20 09:56:00.404 140 11441.91 72.94 56810.80 88888.00 2018-05-20 09:56:00.904 140 11441.89 72.90 56810.78 88888.00 2018-05-20 09:56:01.404 140 11441.88 72.93 56810.76 88888.00 2018-05-20 09:56:01.904 140 11441.88 72.91 56810.77 88888.00 2018-05-20 09:56:02.404 140 11441.82 72.84 56810.86 88888.00 2018-05-20 09:56:02.904 140 11441.82 72.87 56810.90 88888.00 2018-05-20 09:56:03.404 140 11441.87 72.88 56810.90 88888.00 2018-05-20 09:56:03.904 140 11441.80 72.91 56810.97 88888.00 2018-05-20 09:56:04.404 140 11441.75 72.93 56811.03 88888.00 2018-05-20 09:56:04.904 140 11441.80 72.95 56811.07 88888.00 2018-05-20 09:56:05.404 140 11441.80 72.92 56811.08 88888.00 2018-05-20 09:56:05.904 140 11441.77 72.94 56811.06 88888.00 2018-05-20 09:56:06.404 140 11441.77 72.93 56811.09 88888.00 2018-05-20 09:56:06.904 140 11441.69 72.85 56811.09 88888.00 2018-05-20 09:56:07.404 140 11441.68 72.87 56811.07 88888.00 2018-05-20 09:56:07.904 140 11441.76 72.87 56811.06 88888.00 2018-05-20 09:56:08.404 140 11441.66 72.84 56811.09 88888.00 2018-05-20 09:56:08.904 140 11441.60 72.85 56811.13 88888.00 2018-05-20 09:56:09.404 140 11441.67 72.85 56811.16 88888.00 2018-05-20 09:56:09.904 140 11441.64 72.83 56811.09 88888.00 2018-05-20 09:56:10.404 140 11441.57 72.79 56811.05 88888.00 2018-05-20 09:56:10.904 140 11441.55 72.81 56811.13 88888.00 2018-05-20 09:56:11.404 140 11441.61 72.84 56811.15 88888.00 2018-05-20 09:56:11.904 140 11441.57 72.84 56811.14 88888.00 2018-05-20 09:56:12.404 140 11441.55 72.87 56811.19 88888.00 2018-05-20 09:56:12.904 140 11441.60 72.86 56811.18 88888.00 2018-05-20 09:56:13.404 140 11441.55 72.86 56811.18 88888.00 2018-05-20 09:56:13.904 140 11441.49 72.90 56811.27 88888.00 2018-05-20 09:56:14.404 140 11441.55 72.88 56811.25 88888.00 2018-05-20 09:56:14.904 140 11441.48 72.88 56811.20 88888.00 2018-05-20 09:56:15.404 140 11441.50 72.90 56811.22 88888.00 2018-05-20 09:56:15.904 140 11441.50 72.91 56811.28 88888.00 2018-05-20 09:56:16.404 140 11441.35 72.88 56811.33 88888.00 2018-05-20 09:56:16.904 140 11441.34 72.87 56811.35 88888.00 2018-05-20 09:56:17.404 140 11441.39 72.86 56811.39 88888.00 2018-05-20 09:56:17.904 140 11441.33 72.87 56811.39 88888.00 2018-05-20 09:56:18.404 140 11441.29 72.88 56811.35 88888.00 2018-05-20 09:56:18.904 140 11441.31 72.87 56811.42 88888.00 2018-05-20 09:56:19.404 140 11441.25 72.90 56811.45 88888.00 2018-05-20 09:56:19.904 140 11441.21 72.92 56811.48 88888.00 2018-05-20 09:56:20.404 140 11441.26 72.88 56811.51 88888.00 2018-05-20 09:56:20.904 140 11441.26 72.88 56811.58 88888.00 2018-05-20 09:56:21.404 140 11441.23 72.91 56811.61 88888.00 2018-05-20 09:56:21.904 140 11441.23 72.92 56811.66 88888.00 2018-05-20 09:56:22.404 140 11441.21 72.92 56811.71 88888.00 2018-05-20 09:56:22.904 140 11441.16 72.93 56811.73 88888.00 2018-05-20 09:56:23.404 140 11441.19 72.93 56811.74 88888.00 2018-05-20 09:56:23.904 140 11441.15 72.90 56811.80 88888.00 2018-05-20 09:56:24.404 140 11441.08 72.91 56811.89 88888.00 2018-05-20 09:56:24.904 140 11441.16 72.92 56811.93 88888.00 2018-05-20 09:56:25.404 140 11441.16 72.92 56811.98 88888.00 2018-05-20 09:56:25.904 140 11441.12 72.90 56812.02 88888.00 2018-05-20 09:56:26.404 140 11441.12 72.92 56812.03 88888.00 2018-05-20 09:56:26.904 140 11441.14 72.93 56812.02 88888.00 2018-05-20 09:56:27.404 140 11441.08 72.93 56812.05 88888.00 2018-05-20 09:56:27.904 140 11441.00 72.92 56812.05 88888.00 2018-05-20 09:56:28.404 140 11440.99 72.86 56812.01 88888.00 2018-05-20 09:56:28.904 140 11440.90 72.84 56811.98 88888.00 2018-05-20 09:56:29.404 140 11440.87 72.93 56812.03 88888.00 2018-05-20 09:56:29.904 140 11440.90 72.92 56812.04 88888.00 2018-05-20 09:56:30.404 140 11440.84 72.85 56812.05 88888.00 2018-05-20 09:56:30.904 140 11440.86 72.84 56812.09 88888.00 2018-05-20 09:56:31.404 140 11440.88 72.83 56812.08 88888.00 2018-05-20 09:56:31.904 140 11440.76 72.80 56812.11 88888.00 2018-05-20 09:56:32.404 140 11440.73 72.80 56812.15 88888.00 2018-05-20 09:56:32.904 140 11440.74 72.79 56812.12 88888.00 2018-05-20 09:56:33.404 140 11440.67 72.74 56812.03 88888.00 2018-05-20 09:56:33.904 140 11440.62 72.74 56812.05 88888.00 2018-05-20 09:56:34.404 140 11440.69 72.73 56812.10 88888.00 2018-05-20 09:56:34.904 140 11440.59 72.70 56812.18 88888.00 2018-05-20 09:56:35.404 140 11440.59 72.71 56812.16 88888.00 2018-05-20 09:56:35.904 140 11440.65 72.68 56812.16 88888.00 2018-05-20 09:56:36.404 140 11440.65 72.70 56812.18 88888.00 2018-05-20 09:56:36.904 140 11440.57 72.73 56812.17 88888.00 2018-05-20 09:56:37.404 140 11440.59 72.73 56812.18 88888.00 2018-05-20 09:56:37.904 140 11440.52 72.66 56812.16 88888.00 2018-05-20 09:56:38.404 140 11440.46 72.61 56812.11 88888.00 2018-05-20 09:56:39.404 140 11440.50 72.61 56812.14 88888.00 2018-05-20 09:56:39.904 140 11440.46 72.59 56812.15 88888.00 2018-05-20 09:56:40.404 140 11440.49 72.60 56812.11 88888.00 2018-05-20 09:56:40.904 140 11440.44 72.58 56812.10 88888.00 2018-05-20 09:56:41.404 140 11440.35 72.56 56812.06 88888.00 2018-05-20 09:56:41.904 140 11440.34 72.52 56812.04 88888.00 2018-05-20 09:56:42.404 140 11440.32 72.52 56812.01 88888.00 2018-05-20 09:56:42.904 140 11440.29 72.51 56812.03 88888.00 2018-05-20 09:56:43.404 140 11440.28 72.53 56811.99 88888.00 2018-05-20 09:56:43.904 140 11440.25 72.46 56812.02 88888.00 2018-05-20 09:56:44.404 140 11440.18 72.42 56812.02 88888.00 2018-05-20 09:56:44.904 140 11440.21 72.46 56812.02 88888.00 2018-05-20 09:56:45.404 140 11440.23 72.46 56811.99 88888.00 2018-05-20 09:56:45.904 140 11440.18 72.44 56811.95 88888.00 2018-05-20 09:56:46.404 140 11440.11 72.44 56811.93 88888.00 2018-05-20 09:56:46.904 140 11440.15 72.42 56811.95 88888.00 2018-05-20 09:56:47.404 140 11440.11 72.40 56811.87 88888.00 2018-05-20 09:56:47.904 140 11440.10 72.43 56811.90 88888.00 2018-05-20 09:56:48.404 140 11440.13 72.40 56811.86 88888.00 2018-05-20 09:56:48.904 140 11440.07 72.37 56811.85 88888.00 2018-05-20 09:56:49.404 140 11440.11 72.42 56811.82 88888.00 2018-05-20 09:56:49.904 140 11440.17 72.38 56811.79 88888.00 2018-05-20 09:56:50.404 140 11440.09 72.37 56811.77 88888.00 2018-05-20 09:56:50.904 140 11440.09 72.38 56811.74 88888.00 2018-05-20 09:56:51.404 140 11440.09 72.39 56811.70 88888.00 2018-05-20 09:56:51.904 140 11440.03 72.34 56811.67 88888.00 2018-05-20 09:56:52.404 140 11440.03 72.32 56811.69 88888.00 2018-05-20 09:56:52.904 140 11440.04 72.31 56811.70 88888.00 2018-05-20 09:56:53.404 140 11440.00 72.31 56811.65 88888.00 2018-05-20 09:56:53.904 140 11439.97 72.34 56811.67 88888.00 2018-05-20 09:56:54.405 140 11440.01 72.34 56811.65 88888.00 2018-05-20 09:56:54.905 140 11439.97 72.33 56811.58 88888.00 2018-05-20 09:56:55.405 140 11439.90 72.33 56811.55 88888.00 2018-05-20 09:56:55.905 140 11439.94 72.33 56811.51 88888.00 2018-05-20 09:56:56.405 140 11439.88 72.31 56811.45 88888.00 2018-05-20 09:56:56.905 140 11439.86 72.33 56811.45 88888.00 2018-05-20 09:56:57.405 140 11439.92 72.32 56811.40 88888.00 2018-05-20 09:56:57.905 140 11439.88 72.27 56811.38 88888.00 2018-05-20 09:56:58.405 140 11439.84 72.24 56811.39 88888.00 2018-05-20 09:56:58.905 140 11439.93 72.24 56811.39 88888.00 2018-05-20 09:56:59.405 140 11439.93 72.23 56811.35 88888.00 2018-05-20 09:56:59.905 140 11439.83 72.26 56811.32 88888.00 2018-05-20 09:57:00.405 140 11439.84 72.25 56811.28 88888.00 2018-05-20 09:57:00.905 140 11439.84 72.23 56811.19 88888.00 2018-05-20 09:57:01.405 140 11439.80 72.19 56811.09 88888.00 2018-05-20 09:57:01.905 140 11439.81 72.19 56811.10 88888.00 2018-05-20 09:57:02.405 140 11439.81 72.19 56811.09 88888.00 2018-05-20 09:57:02.905 140 11439.70 72.18 56811.10 88888.00 2018-05-20 09:57:03.405 140 11439.75 72.22 56811.10 88888.00 2018-05-20 09:57:03.905 140 11439.80 72.20 56811.08 88888.00 2018-05-20 09:57:04.405 140 11439.70 72.22 56811.10 88888.00 2018-05-20 09:57:04.905 140 11439.69 72.19 56811.09 88888.00 2018-05-20 09:57:05.405 140 11439.68 72.17 56811.07 88888.00 2018-05-20 09:57:05.905 140 11439.59 72.25 56811.00 88888.00 2018-05-20 09:57:06.405 140 11439.59 72.22 56810.97 88888.00 2018-05-20 09:57:06.905 140 11439.61 72.17 56811.02 88888.00 2018-05-20 09:57:07.405 140 11439.53 72.15 56811.01 88888.00 2018-05-20 09:57:07.905 140 11439.53 72.23 56811.01 88888.00 2018-05-20 09:57:08.405 140 11439.56 72.22 56810.97 88888.00 2018-05-20 09:57:08.905 140 11439.49 72.12 56810.99 88888.00 2018-05-20 09:57:09.405 140 11439.42 72.13 56811.00 88888.00 2018-05-20 09:57:09.905 140 11439.42 72.18 56811.01 88888.00 2018-05-20 09:57:10.405 140 11439.34 72.16 56810.99 88888.00 2018-05-20 09:57:10.905 140 11439.27 72.13 56810.93 88888.00 2018-05-20 09:57:11.405 140 11439.33 72.12 56810.92 88888.00 2018-05-20 09:57:11.905 140 11439.23 72.08 56810.87 88888.00 2018-05-20 09:57:12.405 140 11439.13 72.00 56810.89 88888.00 2018-05-20 09:57:12.905 140 11439.10 72.08 56810.90 88888.00 2018-05-20 09:57:13.405 140 11439.05 72.08 56810.86 88888.00 2018-05-20 09:57:13.905 140 11439.00 72.05 56810.83 88888.00 2018-05-20 09:57:14.405 140 11439.06 72.08 56810.83 88888.00 2018-05-20 09:57:14.905 140 11439.06 72.08 56810.89 88888.00 2018-05-20 09:57:15.405 140 11438.95 72.02 56810.86 88888.00 2018-05-20 09:57:15.905 140 11438.98 72.02 56810.82 88888.00 2018-05-20 09:57:16.405 140 11438.97 71.98 56810.76 88888.00 2018-05-20 09:57:16.905 140 11438.90 71.98 56810.77 88888.00 2018-05-20 09:57:17.405 140 11438.90 72.00 56810.87 88888.00 2018-05-20 09:57:17.905 140 11438.86 71.96 56810.86 88888.00 2018-05-20 09:57:18.405 140 11438.85 71.95 56810.87 88888.00 2018-05-20 09:57:18.905 140 11438.89 71.99 56810.87 88888.00 2018-05-20 09:57:19.405 140 11438.96 71.95 56810.82 88888.00 2018-05-20 09:57:19.905 140 11438.90 71.91 56810.74 88888.00 2018-05-20 09:57:20.905 140 11438.86 71.92 56810.60 88888.00 2018-05-20 09:57:21.405 140 11438.84 71.90 56810.51 88888.00 2018-05-20 09:57:21.905 140 11438.81 71.89 56810.49 88888.00 2018-05-20 09:57:22.405 140 11438.79 71.82 56810.45 88888.00 2018-05-20 09:57:22.905 140 11438.70 71.79 56810.33 88888.00 2018-05-20 09:57:23.405 140 11438.70 71.82 56810.30 88888.00 2018-05-20 09:57:23.905 140 11438.75 71.81 56810.29 88888.00 2018-05-20 09:57:24.405 140 11438.72 71.79 56810.28 88888.00 2018-05-20 09:57:24.905 140 11438.72 71.82 56810.25 88888.00 2018-05-20 09:57:25.405 140 11438.70 71.79 56810.22 88888.00 2018-05-20 09:57:25.905 140 11438.69 71.78 56810.25 88888.00 2018-05-20 09:57:26.405 140 11438.69 71.81 56810.26 88888.00 2018-05-20 09:57:26.905 140 11438.75 71.82 56810.24 88888.00 2018-05-20 09:57:27.405 140 11438.67 71.79 56810.24 88888.00 2018-05-20 09:57:27.905 140 11438.63 71.77 56810.22 88888.00 2018-05-20 09:57:28.405 140 11438.69 71.77 56810.12 88888.00 2018-05-20 09:57:28.905 140 11438.70 71.76 56810.09 88888.00 2018-05-20 09:57:29.405 140 11438.69 71.77 56810.07 88888.00 2018-05-20 09:57:29.905 140 11438.65 71.77 56810.11 88888.00 2018-05-20 09:57:30.405 140 11438.67 71.76 56810.05 88888.00 2018-05-20 09:57:30.905 140 11438.68 71.75 56810.01 88888.00 2018-05-20 09:57:31.405 140 11438.72 71.76 56810.00 88888.00 2018-05-20 09:57:31.905 140 11438.74 71.70 56809.98 88888.00 2018-05-20 09:57:32.405 140 11438.71 71.68 56809.93 88888.00 2018-05-20 09:57:32.905 140 11438.78 71.70 56809.96 88888.00 2018-05-20 09:57:33.405 140 11438.86 71.64 56809.93 88888.00 2018-05-20 09:57:33.905 140 11438.81 71.59 56809.92 88888.00 2018-05-20 09:57:34.405 140 11438.90 71.62 56809.93 88888.00 2018-05-20 09:57:34.905 140 11438.93 71.61 56809.96 88888.00 2018-05-20 09:57:35.405 140 11438.90 71.61 56809.94 88888.00 2018-05-20 09:57:35.905 140 11438.93 71.66 56809.96 88888.00 2018-05-20 09:57:36.405 140 11438.92 71.65 56809.94 88888.00 2018-05-20 09:57:36.905 140 11438.92 71.62 56809.92 88888.00 2018-05-20 09:57:37.405 140 11438.95 71.65 56809.93 88888.00 2018-05-20 09:57:37.905 140 11438.96 71.62 56809.87 88888.00 2018-05-20 09:57:38.405 140 11438.88 71.63 56809.85 88888.00 2018-05-20 09:57:38.905 140 11438.91 71.65 56809.83 88888.00 2018-05-20 09:57:39.405 140 11438.99 71.64 56809.86 88888.00 2018-05-20 09:57:39.905 140 11438.93 71.65 56809.94 88888.00 2018-05-20 09:57:40.405 140 11438.97 71.68 56809.91 88888.00 2018-05-20 09:57:40.905 140 11438.98 71.63 56809.91 88888.00 2018-05-20 09:57:41.405 140 11438.92 71.63 56809.94 88888.00 2018-05-20 09:57:41.905 140 11438.90 71.63 56809.99 88888.00 2018-05-20 09:57:42.405 140 11438.98 71.63 56809.97 88888.00 2018-05-20 09:57:42.905 140 11438.98 71.65 56809.93 88888.00 2018-05-20 09:57:43.405 140 11438.97 71.61 56809.97 88888.00 2018-05-20 09:57:43.905 140 11438.99 71.57 56809.97 88888.00 2018-05-20 09:57:44.405 140 11438.91 71.62 56809.98 88888.00 2018-05-20 09:57:44.905 140 11438.90 71.63 56810.01 88888.00 2018-05-20 09:57:45.405 140 11438.97 71.63 56810.07 88888.00 2018-05-20 09:57:45.905 140 11438.95 71.63 56810.15 88888.00 2018-05-20 09:57:46.405 140 11438.90 71.58 56810.16 88888.00 2018-05-20 09:57:46.905 140 11438.91 71.61 56810.15 88888.00 2018-05-20 09:57:47.405 140 11438.90 71.57 56810.15 88888.00 2018-05-20 09:57:47.905 140 11438.90 71.57 56810.15 88888.00 2018-05-20 09:57:48.405 140 11438.93 71.61 56810.15 88888.00 2018-05-20 09:57:48.905 140 11438.92 71.55 56810.20 88888.00 2018-05-20 09:57:49.405 140 11438.88 71.56 56810.23 88888.00 2018-05-20 09:57:49.905 140 11438.91 71.59 56810.22 88888.00 2018-05-20 09:57:50.405 140 11438.91 71.65 56810.31 88888.00 2018-05-20 09:57:50.905 140 11438.91 71.68 56810.35 88888.00 2018-05-20 09:57:51.405 140 11438.92 71.64 56810.35 88888.00 2018-05-20 09:57:51.905 140 11438.95 71.59 56810.35 88888.00 2018-05-20 09:57:52.405 140 11438.91 71.55 56810.41 88888.00 2018-05-20 09:57:52.905 140 11438.89 71.55 56810.52 88888.00 2018-05-20 09:57:53.405 140 11438.86 71.52 56810.56 88888.00 2018-05-20 09:57:53.905 140 11438.83 71.48 56810.58 88888.00 2018-05-20 09:57:54.405 140 11438.83 71.48 56810.58 88888.00 2018-05-20 09:57:54.905 140 11438.95 71.55 56810.55 88888.00 2018-05-20 09:57:55.405 140 11438.88 71.56 56810.54 88888.00 2018-05-20 09:57:55.905 140 11438.91 71.52 56810.54 88888.00 2018-05-20 09:57:56.405 140 11438.95 71.52 56810.56 88888.00 2018-05-20 09:57:56.905 140 11438.88 71.51 56810.61 88888.00 2018-05-20 09:57:57.405 140 11438.88 71.51 56810.62 88888.00 2018-05-20 09:57:57.905 140 11438.92 71.54 56810.67 88888.00 2018-05-20 09:57:58.405 140 11438.86 71.51 56810.70 88888.00 2018-05-20 09:57:58.905 140 11438.84 71.55 56810.74 88888.00 2018-05-20 09:57:59.405 140 11438.91 71.57 56810.75 88888.00 2018-05-20 09:57:59.905 140 11438.86 71.56 56810.81 88888.00 2018-05-20 09:58:00.405 140 11438.83 71.61 56810.82 88888.00 2018-05-20 09:58:00.905 140 11438.85 71.57 56810.81 88888.00 2018-05-20 09:58:01.405 140 11438.81 71.56 56810.89 88888.00 2018-05-20 09:58:02.405 140 11438.77 71.61 56810.90 88888.00 2018-05-20 09:58:02.905 140 11438.74 71.61 56810.89 88888.00 2018-05-20 09:58:03.405 140 11438.70 71.64 56810.90 88888.00 2018-05-20 09:58:03.905 140 11438.70 71.62 56810.94 88888.00 2018-05-20 09:58:04.405 140 11438.70 71.57 56811.02 88888.00 2018-05-20 09:58:04.905 140 11438.65 71.61 56811.05 88888.00 2018-05-20 09:58:05.405 140 11438.67 71.62 56811.07 88888.00 2018-05-20 09:58:05.905 140 11438.65 71.61 56811.08 88888.00 2018-05-20 09:58:06.405 140 11438.57 71.56 56811.00 88888.00 2018-05-20 09:58:06.905 140 11438.63 71.57 56811.02 88888.00 2018-05-20 09:58:07.405 140 11438.62 71.57 56810.99 88888.00 2018-05-20 09:58:07.905 140 11438.58 71.57 56810.99 88888.00 2018-05-20 09:58:08.405 140 11438.61 71.56 56811.03 88888.00 2018-05-20 09:58:08.905 140 11438.56 71.57 56811.02 88888.00 2018-05-20 09:58:09.405 140 11438.50 71.62 56811.00 88888.00 2018-05-20 09:58:09.905 140 11438.50 71.59 56810.99 88888.00 2018-05-20 09:58:10.405 140 11438.52 71.54 56810.95 88888.00 2018-05-20 09:58:10.905 140 11438.50 71.51 56810.94 88888.00 2018-05-20 09:58:11.405 140 11438.47 71.49 56810.88 88888.00 2018-05-20 09:58:11.905 140 11438.54 71.47 56810.88 88888.00 2018-05-20 09:58:12.405 140 11438.45 71.43 56810.86 88888.00 2018-05-20 09:58:12.905 140 11438.41 71.47 56810.82 88888.00 2018-05-20 09:58:13.405 140 11438.45 71.43 56810.75 88888.00 2018-05-20 09:58:13.905 140 11438.42 71.41 56810.70 88888.00 2018-05-20 09:58:14.405 140 11438.40 71.41 56810.71 88888.00 2018-05-20 09:58:14.905 140 11438.43 71.43 56810.69 88888.00 2018-05-20 09:58:15.405 140 11438.40 71.44 56810.69 88888.00 2018-05-20 09:58:15.905 140 11438.38 71.41 56810.67 88888.00 2018-05-20 09:58:16.405 140 11438.38 71.42 56810.64 88888.00 2018-05-20 09:58:16.905 140 11438.33 71.44 56810.63 88888.00 2018-05-20 09:58:17.405 140 11438.28 71.49 56810.61 88888.00 2018-05-20 09:58:17.905 140 11438.34 71.48 56810.56 88888.00 2018-05-20 09:58:18.405 140 11438.27 71.44 56810.51 88888.00 2018-05-20 09:58:18.905 140 11438.22 71.44 56810.50 88888.00 2018-05-20 09:58:19.405 140 11438.23 71.45 56810.52 88888.00 2018-05-20 09:58:19.905 140 11438.20 71.43 56810.45 88888.00 2018-05-20 09:58:20.405 140 11438.13 71.44 56810.43 88888.00 2018-05-20 09:58:20.905 140 11438.19 71.50 56810.43 88888.00 2018-05-20 09:58:21.405 140 11438.21 71.49 56810.38 88888.00 2018-05-20 09:58:21.905 140 11438.14 71.49 56810.38 88888.00 2018-05-20 09:58:22.405 140 11438.17 71.49 56810.38 88888.00 2018-05-20 09:58:22.905 140 11438.19 71.47 56810.37 88888.00 2018-05-20 09:58:23.405 140 11438.17 71.44 56810.35 88888.00 2018-05-20 09:58:23.905 140 11438.23 71.45 56810.30 88888.00 2018-05-20 09:58:24.405 140 11438.21 71.44 56810.24 88888.00 2018-05-20 09:58:24.905 140 11438.21 71.41 56810.26 88888.00 2018-05-20 09:58:25.405 140 11438.23 71.41 56810.25 88888.00 2018-05-20 09:58:25.905 140 11438.21 71.41 56810.23 88888.00 2018-05-20 09:58:26.405 140 11438.17 71.43 56810.15 88888.00 2018-05-20 09:58:26.905 140 11438.23 71.37 56810.12 88888.00 2018-05-20 09:58:27.405 140 11438.33 71.35 56810.06 88888.00 2018-05-20 09:58:27.905 140 11438.22 71.36 56810.04 88888.00 2018-05-20 09:58:28.405 140 11438.17 71.41 56810.04 88888.00 2018-05-20 09:58:28.905 140 11438.22 71.38 56810.04 88888.00 2018-05-20 09:58:29.405 140 11438.22 71.36 56809.99 88888.00 2018-05-20 09:58:29.905 140 11438.26 71.41 56809.99 88888.00 2018-05-20 09:58:30.405 140 11438.22 71.45 56809.98 88888.00 2018-05-20 09:58:30.905 140 11438.14 71.42 56809.97 88888.00 2018-05-20 09:58:31.405 140 11438.16 71.44 56809.99 88888.00 2018-05-20 09:58:31.905 140 11438.20 71.44 56809.99 88888.00 2018-05-20 09:58:32.405 140 11438.13 71.44 56810.00 88888.00 2018-05-20 09:58:32.905 140 11438.12 71.47 56810.00 88888.00 2018-05-20 09:58:33.905 140 11438.05 71.41 56810.04 88888.00 2018-05-20 09:58:34.405 140 11438.02 71.45 56809.97 88888.00 2018-05-20 09:58:34.905 140 11438.03 71.49 56809.93 88888.00 2018-05-20 09:58:35.405 140 11437.98 71.50 56809.96 88888.00 2018-05-20 09:58:35.905 140 11437.95 71.54 56809.93 88888.00 2018-05-20 09:58:36.405 140 11437.94 71.51 56810.00 88888.00 2018-05-20 09:58:36.905 140 11437.88 71.43 56809.98 88888.00 2018-05-20 09:58:37.405 140 11437.81 71.43 56809.98 88888.00 2018-05-20 09:58:37.905 140 11437.87 71.42 56809.97 88888.00 2018-05-20 09:58:38.405 140 11437.87 71.44 56809.93 88888.00 2018-05-20 09:58:38.905 140 11437.81 71.45 56809.97 88888.00 2018-05-20 09:58:39.405 140 11437.84 71.45 56809.99 88888.00 2018-05-20 09:58:39.905 140 11437.85 71.44 56810.07 88888.00 2018-05-20 09:58:40.405 140 11437.78 71.42 56810.07 88888.00 2018-05-20 09:58:40.905 140 11437.81 71.42 56810.09 88888.00 2018-05-20 09:58:41.405 140 11437.80 71.42 56810.13 88888.00 2018-05-20 09:58:41.905 140 11437.75 71.44 56810.13 88888.00 2018-05-20 09:58:42.405 140 11437.78 71.47 56810.17 88888.00 2018-05-20 09:58:42.905 140 11437.74 71.47 56810.20 88888.00 2018-05-20 09:58:43.405 140 11437.68 71.43 56810.19 88888.00 2018-05-20 09:58:43.905 140 11437.68 71.45 56810.24 88888.00 2018-05-20 09:58:44.405 140 11437.68 71.43 56810.32 88888.00 2018-05-20 09:58:44.905 140 11437.60 71.49 56810.33 88888.00 2018-05-20 09:58:45.405 140 11437.61 71.52 56810.33 88888.00 2018-05-20 09:58:45.905 140 11437.65 71.55 56810.37 88888.00 2018-05-20 09:58:46.405 140 11437.57 71.54 56810.37 88888.00 2018-05-20 09:58:46.905 140 11437.57 71.47 56810.42 88888.00 2018-05-20 09:58:47.405 140 11437.59 71.49 56810.52 88888.00 2018-05-20 09:58:47.905 140 11437.53 71.54 56810.61 88888.00 2018-05-20 09:58:48.405 140 11437.53 71.57 56810.63 88888.00 2018-05-20 09:58:48.905 140 11437.53 71.58 56810.67 88888.00 2018-05-20 09:58:49.405 140 11437.49 71.57 56810.71 88888.00 2018-05-20 09:58:49.905 140 11437.49 71.57 56810.76 88888.00 2018-05-20 09:58:50.405 140 11437.51 71.61 56810.83 88888.00 2018-05-20 09:58:50.905 140 11437.44 71.62 56810.87 88888.00 2018-05-20 09:58:51.905 140 11437.39 71.65 56810.88 88888.00 2018-05-20 09:58:52.405 140 11437.35 71.62 56810.95 88888.00 2018-05-20 09:58:52.905 140 11437.33 71.64 56811.02 88888.00 2018-05-20 09:58:53.405 140 11437.38 71.62 56811.07 88888.00 2018-05-20 09:58:53.905 140 11437.37 71.63 56811.09 88888.00 2018-05-20 09:58:54.405 140 11437.38 71.69 56811.06 88888.00 2018-05-20 09:58:54.905 140 11437.40 71.70 56811.05 88888.00 2018-05-20 09:58:55.405 140 11437.29 71.71 56811.06 88888.00 2018-05-20 09:58:55.905 140 11437.21 71.72 56811.12 88888.00 2018-05-20 09:58:56.405 140 11437.24 71.74 56811.12 88888.00 2018-05-20 09:58:56.905 140 11437.19 71.70 56811.16 88888.00 2018-05-20 09:58:57.405 140 11437.18 71.75 56811.19 88888.00 2018-05-20 09:58:57.905 140 11437.25 71.79 56811.21 88888.00 2018-05-20 09:58:58.405 140 11437.21 71.72 56811.27 88888.00 2018-05-20 09:58:58.905 140 11437.16 71.71 56811.34 88888.00 2018-05-20 09:58:59.405 140 11437.15 71.78 56811.38 88888.00 2018-05-20 09:58:59.905 140 11437.21 71.81 56811.41 88888.00 2018-05-20 09:59:00.405 140 11437.13 71.81 56811.45 88888.00 2018-05-20 09:59:00.905 140 11437.15 71.83 56811.53 88888.00 2018-05-20 09:59:01.405 140 11437.19 71.83 56811.55 88888.00 2018-05-20 09:59:01.905 140 11437.16 71.84 56811.58 88888.00 2018-05-20 09:59:02.405 140 11437.17 71.84 56811.65 88888.00 2018-05-20 09:59:02.905 140 11437.23 71.85 56811.76 88888.00 2018-05-20 09:59:03.405 140 11437.21 71.81 56811.77 88888.00 2018-05-20 09:59:03.905 140 11437.19 71.84 56811.79 88888.00 2018-05-20 09:59:04.405 140 11437.24 71.90 56811.85 88888.00 2018-05-20 09:59:04.905 140 11437.13 71.91 56811.91 88888.00 2018-05-20 09:59:05.405 140 11437.10 71.95 56811.93 88888.00 2018-05-20 09:59:05.905 140 11437.17 71.95 56811.99 88888.00 2018-05-20 09:59:06.405 140 11437.10 71.95 56812.10 88888.00 2018-05-20 09:59:06.905 140 11437.13 71.99 56812.15 88888.00 2018-05-20 09:59:07.405 140 11437.18 72.03 56812.21 88888.00 2018-05-20 09:59:07.905 140 11437.10 72.02 56812.19 88888.00 2018-05-20 09:59:08.405 140 11437.05 72.05 56812.19 88888.00 2018-05-20 09:59:08.905 140 11437.11 72.08 56812.23 88888.00 2018-05-20 09:59:09.405 140 11437.09 72.04 56812.21 88888.00 2018-05-20 09:59:09.905 140 11437.08 72.04 56812.24 88888.00 2018-05-20 09:59:10.405 140 11437.16 72.05 56812.32 88888.00 2018-05-20 09:59:10.905 140 11437.11 72.02 56812.36 88888.00 2018-05-20 09:59:11.405 140 11437.12 72.02 56812.40 88888.00 2018-05-20 09:59:11.906 140 11437.08 72.04 56812.43 88888.00 2018-05-20 09:59:12.406 140 11437.04 72.03 56812.48 88888.00 2018-05-20 09:59:12.906 140 11437.09 72.06 56812.51 88888.00 2018-05-20 09:59:13.406 140 11437.08 72.03 56812.59 88888.00 2018-05-20 09:59:13.906 140 11437.05 72.00 56812.56 88888.00 2018-05-20 09:59:14.406 140 11437.05 72.03 56812.61 88888.00 2018-05-20 09:59:15.406 140 11437.09 72.04 56812.57 88888.00 2018-05-20 09:59:15.906 140 11437.09 72.12 56812.57 88888.00 2018-05-20 09:59:16.406 140 11437.12 72.17 56812.60 88888.00 2018-05-20 09:59:16.906 140 11437.10 72.15 56812.64 88888.00 2018-05-20 09:59:17.406 140 11437.03 72.15 56812.63 88888.00 2018-05-20 09:59:17.906 140 11437.06 72.16 56812.68 88888.00 2018-05-20 09:59:18.406 140 11437.06 72.16 56812.72 88888.00 2018-05-20 09:59:18.906 140 11437.03 72.16 56812.75 88888.00 2018-05-20 09:59:19.406 140 11437.03 72.23 56812.85 88888.00 2018-05-20 09:59:19.906 140 11436.97 72.22 56812.93 88888.00 2018-05-20 09:59:20.406 140 11436.97 72.24 56812.96 88888.00 2018-05-20 09:59:20.906 140 11437.02 72.25 56813.01 88888.00 2018-05-20 09:59:21.406 140 11436.95 72.25 56813.07 88888.00 2018-05-20 09:59:21.906 140 11436.96 72.24 56813.08 88888.00 2018-05-20 09:59:22.406 140 11437.04 72.27 56813.08 88888.00 2018-05-20 09:59:22.906 140 11437.02 72.27 56813.17 88888.00 2018-05-20 09:59:23.406 140 11436.96 72.23 56813.20 88888.00 2018-05-20 09:59:23.906 140 11436.95 72.20 56813.18 88888.00 2018-05-20 09:59:24.406 140 11436.99 72.23 56813.18 88888.00 2018-05-20 09:59:24.906 140 11436.94 72.23 56813.23 88888.00 2018-05-20 09:59:25.406 140 11436.94 72.26 56813.24 88888.00 2018-05-20 09:59:25.906 140 11436.98 72.23 56813.20 88888.00 2018-05-20 09:59:26.406 140 11436.98 72.23 56813.19 88888.00 2018-05-20 09:59:26.906 140 11437.03 72.22 56813.27 88888.00 2018-05-20 09:59:27.406 140 11437.06 72.23 56813.25 88888.00 2018-05-20 09:59:27.906 140 11436.97 72.17 56813.26 88888.00 2018-05-20 09:59:28.406 140 11436.97 72.19 56813.31 88888.00 2018-05-20 09:59:28.906 140 11437.03 72.18 56813.31 88888.00 2018-05-20 09:59:29.406 140 11436.96 72.19 56813.31 88888.00 2018-05-20 09:59:29.906 140 11436.92 72.18 56813.36 88888.00 2018-05-20 09:59:30.406 140 11436.94 72.24 56813.34 88888.00 2018-05-20 09:59:30.906 140 11436.94 72.24 56813.26 88888.00 2018-05-20 09:59:31.406 140 11436.95 72.22 56813.21 88888.00 2018-05-20 09:59:31.906 140 11436.97 72.17 56813.23 88888.00 2018-05-20 09:59:32.406 140 11436.87 72.17 56813.24 88888.00 2018-05-20 09:59:32.906 140 11436.77 72.18 56813.25 88888.00 2018-05-20 09:59:33.406 140 11436.83 72.20 56813.30 88888.00 2018-05-20 09:59:33.906 140 11436.83 72.17 56813.34 88888.00 2018-05-20 09:59:34.406 140 11436.82 72.25 56813.41 88888.00 2018-05-20 09:59:34.906 140 11436.83 72.36 56813.46 88888.00 2018-05-20 09:59:35.406 140 11436.80 72.33 56813.45 88888.00 2018-05-20 09:59:35.906 140 11436.78 72.32 56813.45 88888.00 2018-05-20 09:59:36.406 140 11436.81 72.32 56813.46 88888.00 2018-05-20 09:59:36.906 140 11436.77 72.27 56813.44 88888.00 2018-05-20 09:59:37.406 140 11436.71 72.33 56813.44 88888.00 2018-05-20 09:59:37.906 140 11436.75 72.34 56813.44 88888.00 2018-05-20 09:59:38.406 140 11436.75 72.37 56813.47 88888.00 2018-05-20 09:59:38.906 140 11436.68 72.39 56813.45 88888.00 2018-05-20 09:59:39.406 140 11436.71 72.39 56813.44 88888.00 2018-05-20 09:59:39.906 140 11436.71 72.39 56813.46 88888.00 2018-05-20 09:59:40.406 140 11436.64 72.43 56813.47 88888.00 2018-05-20 09:59:40.906 140 11436.66 72.39 56813.46 88888.00 2018-05-20 09:59:41.406 140 11436.67 72.40 56813.44 88888.00 2018-05-20 09:59:41.906 140 11436.62 72.46 56813.46 88888.00 2018-05-20 09:59:42.406 140 11436.67 72.47 56813.41 88888.00 2018-05-20 09:59:42.906 140 11436.70 72.45 56813.41 88888.00 2018-05-20 09:59:43.406 140 11436.62 72.46 56813.51 88888.00 2018-05-20 09:59:43.906 140 11436.66 72.54 56813.56 88888.00 2018-05-20 09:59:44.406 140 11436.68 72.54 56813.57 88888.00 2018-05-20 09:59:44.906 140 11436.63 72.52 56813.53 88888.00 2018-05-20 09:59:45.406 140 11436.67 72.53 56813.50 88888.00 2018-05-20 09:59:45.906 140 11436.68 72.52 56813.49 88888.00 2018-05-20 09:59:46.406 140 11436.64 72.50 56813.49 88888.00 2018-05-20 09:59:46.906 140 11436.68 72.51 56813.52 88888.00 2018-05-20 09:59:47.406 140 11436.69 72.50 56813.52 88888.00 2018-05-20 09:59:47.906 140 11436.62 72.46 56813.50 88888.00 2018-05-20 09:59:48.406 140 11436.63 72.51 56813.47 88888.00 2018-05-20 09:59:48.906 140 11436.67 72.51 56813.53 88888.00 2018-05-20 09:59:49.406 140 11436.53 72.46 56813.51 88888.00 2018-05-20 09:59:49.906 140 11436.54 72.52 56813.49 88888.00 2018-05-20 09:59:50.406 140 11436.55 72.50 56813.43 88888.00 2018-05-20 09:59:50.906 140 11436.46 72.47 56813.44 88888.00 2018-05-20 09:59:51.406 140 11436.40 72.49 56813.43 88888.00 2018-05-20 09:59:51.906 140 11436.39 72.51 56813.44 88888.00 2018-05-20 09:59:52.406 140 11436.32 72.53 56813.39 88888.00 2018-05-20 09:59:52.906 140 11436.29 72.53 56813.31 88888.00 2018-05-20 09:59:53.406 140 11436.31 72.51 56813.30 88888.00 2018-05-20 09:59:53.906 140 11436.22 72.53 56813.30 88888.00 2018-05-20 09:59:54.406 140 11436.17 72.54 56813.28 88888.00 2018-05-20 09:59:54.906 140 11436.19 72.56 56813.26 88888.00 2018-05-20 09:59:55.406 140 11436.11 72.56 56813.25 88888.00 2018-05-20 09:59:55.906 140 11436.07 72.59 56813.24 88888.00 2018-05-20 09:59:56.406 140 11436.10 72.59 56813.20 88888.00 2018-05-20 09:59:56.906 140 11436.15 72.58 56813.23 88888.00 2018-05-20 09:59:57.406 140 11436.12 72.57 56813.24 88888.00 2018-05-20 09:59:57.906 140 11436.15 72.54 56813.21 88888.00 2018-05-20 09:59:58.406 140 11436.10 72.57 56813.18 88888.00 2018-05-20 09:59:58.906 140 11436.03 72.61 56813.18 88888.00 2018-05-20 09:59:59.406 140 11436.12 72.65 56813.12 88888.00 2018-05-20 09:59:59.906 140 11436.12 72.61 56813.08 88888.00 2018-05-20 10:00:00.406 140 11436.07 72.65 56813.06 88888.00 2018-05-20 10:00:00.906 140 11436.12 72.63 56813.05 88888.00 2018-05-20 10:00:01.406 140 11436.15 72.61 56813.01 88888.00 2018-05-20 10:00:01.906 140 11436.07 72.59 56812.93 88888.00 2018-05-20 10:00:02.406 140 11436.10 72.64 56812.92 88888.00 2018-05-20 10:00:02.906 140 11436.15 72.59 56812.85 88888.00 2018-05-20 10:00:03.406 140 11436.10 72.59 56812.83 88888.00 2018-05-20 10:00:03.906 140 11436.08 72.65 56812.85 88888.00 2018-05-20 10:00:04.906 140 11436.04 72.54 56812.67 88888.00 2018-05-20 10:00:05.406 140 11436.01 72.53 56812.63 88888.00 2018-05-20 10:00:05.906 140 11436.06 72.53 56812.60 88888.00 2018-05-20 10:00:06.406 140 11436.00 72.60 56812.53 88888.00 2018-05-20 10:00:06.906 140 11436.00 72.60 56812.59 88888.00 2018-05-20 10:00:07.406 140 11435.98 72.61 56812.59 88888.00 2018-05-20 10:00:07.906 140 11435.93 72.61 56812.51 88888.00 2018-05-20 10:00:08.406 140 11435.93 72.64 56812.49 88888.00 2018-05-20 10:00:08.906 140 11435.92 72.64 56812.43 88888.00 2018-05-20 10:00:09.406 140 11435.82 72.60 56812.47 88888.00 2018-05-20 10:00:09.906 140 11435.80 72.60 56812.46 88888.00 2018-05-20 10:00:10.406 140 11435.82 72.64 56812.38 88888.00 2018-05-20 10:00:10.906 140 11435.73 72.67 56812.28 88888.00 2018-05-20 10:00:11.406 140 11435.69 72.63 56812.30 88888.00 2018-05-20 10:00:11.906 140 11435.74 72.64 56812.31 88888.00 2018-05-20 10:00:12.406 140 11435.74 72.66 56812.23 88888.00 2018-05-20 10:00:12.906 140 11435.77 72.64 56812.23 88888.00 2018-05-20 10:00:13.406 140 11435.80 72.66 56812.23 88888.00 2018-05-20 10:00:13.906 140 11435.67 72.65 56812.14 88888.00 2018-05-20 10:00:14.406 140 11435.65 72.65 56812.09 88888.00 2018-05-20 10:00:14.906 140 11435.74 72.66 56812.08 88888.00 2018-05-20 10:00:15.406 140 11435.74 72.64 56812.04 88888.00 2018-05-20 10:00:15.906 140 11435.67 72.65 56812.03 88888.00 2018-05-20 10:00:16.406 140 11435.74 72.67 56812.04 88888.00 2018-05-20 10:00:16.906 140 11435.73 72.68 56812.02 88888.00 2018-05-20 10:00:17.406 140 11435.80 72.73 56811.99 88888.00 2018-05-20 10:00:17.906 140 11435.83 72.75 56812.01 88888.00 2018-05-20 10:00:18.406 140 11435.80 72.79 56811.97 88888.00 2018-05-20 10:00:18.906 140 11435.77 72.80 56811.99 88888.00 2018-05-20 10:00:19.406 140 11435.82 72.80 56811.99 88888.00 2018-05-20 10:00:19.906 140 11435.86 72.83 56811.99 88888.00 2018-05-20 10:00:20.406 140 11435.91 72.83 56811.97 88888.00 2018-05-20 10:00:20.906 140 11435.93 72.86 56811.96 88888.00 2018-05-20 10:00:21.406 140 11435.94 72.81 56811.86 88888.00 2018-05-20 10:00:21.906 140 11435.96 72.79 56811.87 88888.00 2018-05-20 10:00:22.406 140 11436.03 72.78 56811.91 88888.00 2018-05-20 10:00:22.906 140 11436.11 72.81 56811.93 88888.00 2018-05-20 10:00:23.406 140 11436.07 72.86 56811.96 88888.00 2018-05-20 10:00:23.906 140 11436.17 72.87 56811.92 88888.00 2018-05-20 10:00:24.406 140 11436.15 72.88 56811.99 88888.00 2018-05-20 10:00:24.906 140 11436.20 72.86 56811.99 88888.00 2018-05-20 10:00:25.406 140 11436.21 72.92 56811.98 88888.00 2018-05-20 10:00:25.906 140 11436.24 72.92 56811.95 88888.00 2018-05-20 10:00:26.406 140 11436.20 72.88 56811.93 88888.00 2018-05-20 10:00:26.906 140 11436.28 72.92 56811.93 88888.00 2018-05-20 10:00:27.406 140 11436.28 72.92 56811.92 88888.00 2018-05-20 10:00:27.906 140 11436.25 72.94 56811.92 88888.00 2018-05-20 10:00:28.406 140 11436.27 73.00 56811.95 88888.00 2018-05-20 10:00:28.906 140 11436.26 72.99 56811.95 88888.00 2018-05-20 10:00:29.406 140 11436.20 72.99 56811.99 88888.00 2018-05-20 10:00:29.906 140 11436.26 73.05 56812.04 88888.00 2018-05-20 10:00:30.406 140 11436.35 73.07 56811.99 88888.00 2018-05-20 10:00:30.906 140 11436.28 73.09 56811.89 88888.00 2018-05-20 10:00:31.406 140 11436.22 73.13 56811.93 88888.00 2018-05-20 10:00:31.906 140 11436.32 73.11 56812.02 88888.00 2018-05-20 10:00:32.406 140 11436.28 73.11 56811.99 88888.00 2018-05-20 10:00:32.906 140 11436.26 73.14 56812.01 88888.00 2018-05-20 10:00:33.406 140 11436.32 73.18 56811.99 88888.00 2018-05-20 10:00:33.906 140 11436.29 73.17 56812.03 88888.00 2018-05-20 10:00:34.406 140 11436.22 73.18 56812.06 88888.00 2018-05-20 10:00:34.906 140 11436.26 73.20 56812.05 88888.00 2018-05-20 10:00:35.406 140 11436.28 73.21 56812.05 88888.00 2018-05-20 10:00:35.906 140 11436.26 73.22 56812.03 88888.00 2018-05-20 10:00:36.406 140 11436.28 73.21 56812.03 88888.00 2018-05-20 10:00:36.906 140 11436.27 73.18 56812.03 88888.00 2018-05-20 10:00:37.406 140 11436.22 73.19 56812.05 88888.00 2018-05-20 10:00:38.406 140 11436.29 73.19 56812.04 88888.00 2018-05-20 10:00:38.906 140 11436.19 73.18 56812.06 88888.00 2018-05-20 10:00:39.406 140 11436.24 73.20 56812.05 88888.00 2018-05-20 10:00:39.906 140 11436.21 73.21 56812.04 88888.00 2018-05-20 10:00:40.406 140 11436.21 73.25 56812.10 88888.00 2018-05-20 10:00:40.906 140 11436.29 73.26 56812.12 88888.00 2018-05-20 10:00:41.406 140 11436.27 73.18 56812.10 88888.00 2018-05-20 10:00:41.906 140 11436.26 73.17 56812.09 88888.00 2018-05-20 10:00:42.406 140 11436.24 73.19 56812.10 88888.00 2018-05-20 10:00:42.906 140 11436.22 73.18 56812.10 88888.00 2018-05-20 10:00:43.406 140 11436.17 73.25 56812.11 88888.00 2018-05-20 10:00:43.906 140 11436.22 73.24 56812.08 88888.00 2018-05-20 10:00:44.406 140 11436.22 73.26 56812.09 88888.00 2018-05-20 10:00:44.906 140 11436.13 73.24 56812.09 88888.00 2018-05-20 10:00:45.406 140 11436.11 73.24 56812.12 88888.00 2018-05-20 10:00:45.906 140 11436.17 73.27 56812.11 88888.00 2018-05-20 10:00:46.406 140 11436.07 73.28 56812.12 88888.00 2018-05-20 10:00:46.906 140 11436.06 73.29 56812.14 88888.00 2018-05-20 10:00:47.406 140 11436.14 73.31 56812.12 88888.00 2018-05-20 10:00:47.906 140 11436.06 73.31 56812.08 88888.00 2018-05-20 10:00:48.406 140 11436.07 73.33 56812.03 88888.00 2018-05-20 10:00:48.906 140 11436.08 73.29 56812.05 88888.00 2018-05-20 10:00:49.406 140 11436.01 73.26 56812.04 88888.00 2018-05-20 10:00:49.906 140 11436.00 73.32 56811.99 88888.00 2018-05-20 10:00:50.406 140 11436.03 73.32 56812.03 88888.00 2018-05-20 10:00:50.906 140 11435.99 73.32 56812.08 88888.00 2018-05-20 10:00:51.406 140 11435.97 73.35 56812.14 88888.00 2018-05-20 10:00:51.906 140 11436.01 73.38 56812.21 88888.00 2018-05-20 10:00:52.406 140 11436.01 73.39 56812.22 88888.00 2018-05-20 10:00:52.906 140 11435.98 73.43 56812.23 88888.00 2018-05-20 10:00:53.406 140 11436.05 73.40 56812.30 88888.00 2018-05-20 10:00:53.906 140 11436.04 73.35 56812.35 88888.00 2018-05-20 10:00:54.406 140 11435.96 73.39 56812.34 88888.00 2018-05-20 10:00:54.906 140 11436.05 73.43 56812.30 88888.00 2018-05-20 10:00:55.406 140 11436.04 73.47 56812.23 88888.00 2018-05-20 10:00:55.906 140 11436.04 73.43 56812.28 88888.00 2018-05-20 10:00:56.406 140 11436.05 73.40 56812.30 88888.00 2018-05-20 10:00:56.906 140 11436.00 73.28 56812.27 88888.00 2018-05-20 10:00:57.406 140 11436.01 73.26 56812.30 88888.00 2018-05-20 10:00:57.906 140 11436.08 73.39 56812.34 88888.00 2018-05-20 10:00:58.406 140 11436.05 73.41 56812.32 88888.00 2018-05-20 10:00:58.906 140 11435.99 73.42 56812.35 88888.00 2018-05-20 10:00:59.406 140 11436.03 73.45 56812.40 88888.00 2018-05-20 10:00:59.906 140 11435.96 73.45 56812.34 88888.00 2018-05-20 10:01:00.406 140 11435.87 73.46 56812.36 88888.00 2018-05-20 10:01:00.906 140 11435.94 73.45 56812.37 88888.00 2018-05-20 10:01:01.406 140 11435.98 73.49 56812.35 88888.00 2018-05-20 10:01:01.906 140 11435.92 73.53 56812.34 88888.00 2018-05-20 10:01:02.406 140 11436.00 73.48 56812.36 88888.00 2018-05-20 10:01:02.906 140 11436.08 73.47 56812.36 88888.00 2018-05-20 10:01:03.406 140 11435.99 73.47 56812.32 88888.00 2018-05-20 10:01:03.906 140 11435.94 73.48 56812.34 88888.00 2018-05-20 10:01:04.406 140 11436.06 73.47 56812.34 88888.00 2018-05-20 10:01:04.906 140 11435.99 73.48 56812.25 88888.00 2018-05-20 10:01:05.406 140 11436.01 73.46 56812.24 88888.00 2018-05-20 10:01:05.906 140 11436.01 73.47 56812.16 88888.00 2018-05-20 10:01:06.406 140 11435.99 73.48 56812.16 88888.00 2018-05-20 10:01:06.906 140 11436.04 73.51 56812.17 88888.00 2018-05-20 10:01:07.406 140 11436.07 73.51 56812.19 88888.00 2018-05-20 10:01:07.906 140 11436.04 73.43 56812.22 88888.00 2018-05-20 10:01:08.407 140 11436.01 73.46 56812.18 88888.00 2018-05-20 10:01:08.907 140 11436.07 73.48 56812.24 88888.00 2018-05-20 10:01:09.907 140 11436.00 73.49 56812.15 88888.00 2018-05-20 10:01:10.407 140 11436.07 73.53 56812.22 88888.00 2018-05-20 10:01:10.907 140 11436.01 73.51 56812.31 88888.00 2018-05-20 10:01:11.407 140 11436.01 73.54 56812.34 88888.00 2018-05-20 10:01:11.907 140 11436.01 73.59 56812.32 88888.00 2018-05-20 10:01:12.407 140 11435.91 73.61 56812.30 88888.00 2018-05-20 10:01:12.907 140 11435.96 73.67 56812.34 88888.00 2018-05-20 10:01:13.407 140 11436.04 73.67 56812.35 88888.00 2018-05-20 10:01:13.907 140 11435.94 73.67 56812.27 88888.00 2018-05-20 10:01:14.407 140 11435.93 73.72 56812.23 88888.00 2018-05-20 10:01:14.907 140 11435.98 73.75 56812.24 88888.00 2018-05-20 10:01:15.407 140 11435.96 73.76 56812.22 88888.00 2018-05-20 10:01:15.907 140 11435.85 73.80 56812.27 88888.00 2018-05-20 10:01:16.407 140 11435.91 73.75 56812.27 88888.00 2018-05-20 10:01:16.907 140 11435.93 73.68 56812.32 88888.00 2018-05-20 10:01:17.907 140 11435.87 73.79 56812.31 88888.00 2018-05-20 10:01:18.407 140 11435.86 73.74 56812.28 88888.00 2018-05-20 10:01:18.907 140 11435.86 73.68 56812.30 88888.00 2018-05-20 10:01:19.407 140 11435.85 73.75 56812.23 88888.00 2018-05-20 10:01:19.907 140 11435.79 73.73 56812.27 88888.00 2018-05-20 10:01:20.407 140 11435.77 73.73 56812.29 88888.00 2018-05-20 10:01:20.907 140 11435.80 73.70 56812.29 88888.00 2018-05-20 10:01:21.407 140 11435.79 73.76 56812.25 88888.00 2018-05-20 10:01:21.907 140 11435.78 73.83 56812.32 88888.00 2018-05-20 10:01:22.407 140 11435.84 73.88 56812.42 88888.00 2018-05-20 10:01:22.907 140 11435.82 73.90 56812.41 88888.00 2018-05-20 10:01:23.407 140 11435.79 73.92 56812.31 88888.00 2018-05-20 10:01:23.907 140 11435.79 73.93 56812.28 88888.00 2018-05-20 10:01:24.407 140 11435.80 73.96 56812.30 88888.00 2018-05-20 10:01:24.907 140 11435.78 73.97 56812.34 88888.00 2018-05-20 10:01:25.407 140 11435.80 73.97 56812.28 88888.00 2018-05-20 10:01:25.907 140 11435.83 73.95 56812.30 88888.00 2018-05-20 10:01:26.407 140 11435.87 74.02 56812.37 88888.00 2018-05-20 10:01:26.907 140 11435.80 74.04 56812.44 88888.00 2018-05-20 10:01:27.407 140 11435.79 74.00 56812.37 88888.00 2018-05-20 10:01:27.907 140 11435.80 74.03 56812.34 88888.00 2018-05-20 10:01:28.407 140 11435.86 74.07 56812.32 88888.00 2018-05-20 10:01:28.907 140 11435.89 74.06 56812.30 88888.00 2018-05-20 10:01:29.407 140 11435.85 74.09 56812.30 88888.00 2018-05-20 10:01:29.907 140 11435.86 74.15 56812.30 88888.00 2018-05-20 10:01:30.407 140 11435.89 74.19 56812.32 88888.00 2018-05-20 10:01:30.907 140 11435.85 74.19 56812.36 88888.00 2018-05-20 10:01:31.407 140 11435.87 74.19 56812.35 88888.00 2018-05-20 10:01:31.907 140 11435.93 74.15 56812.32 88888.00 2018-05-20 10:01:32.407 140 11435.85 74.19 56812.42 88888.00 2018-05-20 10:01:32.907 140 11435.82 74.24 56812.44 88888.00 2018-05-20 10:01:33.407 140 11435.91 74.24 56812.42 88888.00 2018-05-20 10:01:33.907 140 11435.93 74.20 56812.37 88888.00 2018-05-20 10:01:34.407 140 11435.84 74.23 56812.43 88888.00 2018-05-20 10:01:34.907 140 11435.89 74.27 56812.47 88888.00 2018-05-20 10:01:35.407 140 11435.80 74.24 56812.48 88888.00 2018-05-20 10:01:35.907 140 11435.78 74.28 56812.47 88888.00 2018-05-20 10:01:36.407 140 11435.87 74.28 56812.47 88888.00 2018-05-20 10:01:36.907 140 11435.89 74.33 56812.44 88888.00 2018-05-20 10:01:37.407 140 11435.84 74.31 56812.43 88888.00 2018-05-20 10:01:37.907 140 11435.90 74.34 56812.46 88888.00 2018-05-20 10:01:38.407 140 11435.89 74.30 56812.53 88888.00 2018-05-20 10:01:38.907 140 11435.90 74.33 56812.51 88888.00 2018-05-20 10:01:39.407 140 11435.98 74.40 56812.43 88888.00 2018-05-20 10:01:39.907 140 11435.99 74.36 56812.40 88888.00 2018-05-20 10:01:40.407 140 11435.98 74.35 56812.41 88888.00 2018-05-20 10:01:41.407 140 11436.01 74.41 56812.47 88888.00 2018-05-20 10:01:41.907 140 11435.96 74.41 56812.49 88888.00 2018-05-20 10:01:42.407 140 11436.03 74.44 56812.50 88888.00 2018-05-20 10:01:42.907 140 11436.07 74.44 56812.50 88888.00 2018-05-20 10:01:43.407 140 11436.01 74.45 56812.53 88888.00 2018-05-20 10:01:43.907 140 11436.01 74.44 56812.55 88888.00 2018-05-20 10:01:44.407 140 11435.97 74.40 56812.53 88888.00 2018-05-20 10:01:44.907 140 11435.99 74.42 56812.53 88888.00 2018-05-20 10:01:45.407 140 11436.07 74.44 56812.51 88888.00 2018-05-20 10:01:45.907 140 11436.10 74.47 56812.49 88888.00 2018-05-20 10:01:46.407 140 11436.00 74.47 56812.47 88888.00 2018-05-20 10:01:46.907 140 11436.05 74.48 56812.41 88888.00 2018-05-20 10:01:47.407 140 11436.08 74.49 56812.47 88888.00 2018-05-20 10:01:47.907 140 11436.03 74.49 56812.51 88888.00 2018-05-20 10:01:48.407 140 11436.06 74.50 56812.46 88888.00 2018-05-20 10:01:48.907 140 11436.12 74.54 56812.43 88888.00 2018-05-20 10:01:49.407 140 11436.07 74.55 56812.49 88888.00 2018-05-20 10:01:49.907 140 11435.99 74.56 56812.51 88888.00 2018-05-20 10:01:50.407 140 11436.06 74.62 56812.56 88888.00 2018-05-20 10:01:50.907 140 11436.06 74.58 56812.57 88888.00 2018-05-20 10:01:51.407 140 11436.04 74.61 56812.61 88888.00 2018-05-20 10:01:51.907 140 11436.04 74.65 56812.54 88888.00 2018-05-20 10:01:52.407 140 11436.01 74.62 56812.55 88888.00 2018-05-20 10:01:52.907 140 11436.03 74.65 56812.56 88888.00 2018-05-20 10:01:53.407 140 11436.05 74.67 56812.53 88888.00 2018-05-20 10:01:53.907 140 11436.01 74.64 56812.48 88888.00 2018-05-20 10:01:54.407 140 11436.04 74.65 56812.54 88888.00 2018-05-20 10:01:54.907 140 11436.03 74.65 56812.50 88888.00 2018-05-20 10:01:55.407 140 11435.99 74.64 56812.48 88888.00 2018-05-20 10:01:55.907 140 11435.94 74.60 56812.47 88888.00 2018-05-20 10:01:56.407 140 11435.98 74.62 56812.44 88888.00 2018-05-20 10:01:56.907 140 11436.04 74.63 56812.41 88888.00 2018-05-20 10:01:57.407 140 11436.00 74.64 56812.44 88888.00 2018-05-20 10:01:57.907 140 11436.01 74.64 56812.46 88888.00 2018-05-20 10:01:58.407 140 11436.01 74.61 56812.42 88888.00 2018-05-20 10:01:58.907 140 11435.96 74.60 56812.46 88888.00 2018-05-20 10:01:59.407 140 11435.99 74.62 56812.42 88888.00 2018-05-20 10:01:59.907 140 11436.01 74.62 56812.41 88888.00 2018-05-20 10:02:00.407 140 11435.98 74.60 56812.47 88888.00 2018-05-20 10:02:00.907 140 11436.00 74.61 56812.44 88888.00 2018-05-20 10:02:01.407 140 11435.99 74.58 56812.42 88888.00 2018-05-20 10:02:01.907 140 11435.98 74.64 56812.46 88888.00 2018-05-20 10:02:02.407 140 11435.96 74.65 56812.46 88888.00 2018-05-20 10:02:02.907 140 11435.99 74.63 56812.43 88888.00 2018-05-20 10:02:03.407 140 11435.96 74.63 56812.44 88888.00 2018-05-20 10:02:03.907 140 11435.93 74.63 56812.44 88888.00 2018-05-20 10:02:04.407 140 11435.96 74.61 56812.41 88888.00 2018-05-20 10:02:04.907 140 11435.86 74.61 56812.40 88888.00 2018-05-20 10:02:05.407 140 11435.80 74.61 56812.46 88888.00 2018-05-20 10:02:05.907 140 11435.82 74.60 56812.47 88888.00 2018-05-20 10:02:06.407 140 11435.79 74.58 56812.42 88888.00 2018-05-20 10:02:06.907 140 11435.78 74.64 56812.46 88888.00 2018-05-20 10:02:07.407 140 11435.77 74.61 56812.47 88888.00 2018-05-20 10:02:07.907 140 11435.71 74.57 56812.42 88888.00 2018-05-20 10:02:08.407 140 11435.73 74.57 56812.38 88888.00 2018-05-20 10:02:08.907 140 11435.79 74.68 56812.37 88888.00 2018-05-20 10:02:09.407 140 11435.65 74.69 56812.36 88888.00 2018-05-20 10:02:09.907 140 11435.56 74.70 56812.40 88888.00 2018-05-20 10:02:10.407 140 11435.60 74.67 56812.43 88888.00 2018-05-20 10:02:10.907 140 11435.50 74.67 56812.42 88888.00 2018-05-20 10:02:11.407 140 11435.48 74.64 56812.44 88888.00 2018-05-20 10:02:11.907 140 11435.50 74.65 56812.43 88888.00 2018-05-20 10:02:12.407 140 11435.50 74.65 56812.38 88888.00 2018-05-20 10:02:12.907 140 11435.43 74.70 56812.47 88888.00 2018-05-20 10:02:13.407 140 11435.42 74.72 56812.44 88888.00 2018-05-20 10:02:13.907 140 11435.42 74.69 56812.46 88888.00 2018-05-20 10:02:14.407 140 11435.32 74.65 56812.44 88888.00 2018-05-20 10:02:14.907 140 11435.38 74.62 56812.43 88888.00 2018-05-20 10:02:15.407 140 11435.43 74.64 56812.43 88888.00 2018-05-20 10:02:15.907 140 11435.39 74.68 56812.40 88888.00 2018-05-20 10:02:16.407 140 11435.42 74.64 56812.41 88888.00 2018-05-20 10:02:16.907 140 11435.35 74.60 56812.42 88888.00 2018-05-20 10:02:17.407 140 11435.22 74.57 56812.48 88888.00 2018-05-20 10:02:17.907 140 11435.31 74.62 56812.50 88888.00 2018-05-20 10:02:18.407 140 11435.35 74.63 56812.48 88888.00 2018-05-20 10:02:18.907 140 11435.29 74.58 56812.46 88888.00 2018-05-20 10:02:19.407 140 11435.30 74.61 56812.50 88888.00 2018-05-20 10:02:19.907 140 11435.24 74.58 56812.48 88888.00 2018-05-20 10:02:20.407 140 11435.15 74.55 56812.43 88888.00 2018-05-20 10:02:20.907 140 11435.22 74.56 56812.43 88888.00 2018-05-20 10:02:21.407 140 11435.29 74.57 56812.50 88888.00 2018-05-20 10:02:21.907 140 11435.18 74.57 56812.49 88888.00 2018-05-20 10:02:22.907 140 11435.17 74.68 56812.51 88888.00 2018-05-20 10:02:23.407 140 11435.15 74.68 56812.51 88888.00 2018-05-20 10:02:23.907 140 11435.09 74.69 56812.55 88888.00 2018-05-20 10:02:24.407 140 11435.10 74.70 56812.55 88888.00 2018-05-20 10:02:24.907 140 11435.00 74.65 56812.51 88888.00 2018-05-20 10:02:25.407 140 11434.99 74.63 56812.50 88888.00 2018-05-20 10:02:25.907 140 11435.06 74.61 56812.44 88888.00 2018-05-20 10:02:26.407 140 11435.00 74.60 56812.38 88888.00 2018-05-20 10:02:26.907 140 11434.95 74.57 56812.36 88888.00 2018-05-20 10:02:27.407 140 11434.97 74.54 56812.37 88888.00 2018-05-20 10:02:27.907 140 11434.95 74.55 56812.35 88888.00 2018-05-20 10:02:28.407 140 11434.88 74.54 56812.30 88888.00 2018-05-20 10:02:28.907 140 11434.94 74.51 56812.27 88888.00 2018-05-20 10:02:29.407 140 11434.86 74.50 56812.23 88888.00 2018-05-20 10:02:29.907 140 11434.80 74.49 56812.23 88888.00 2018-05-20 10:02:30.407 140 11434.82 74.47 56812.17 88888.00 2018-05-20 10:02:30.907 140 11434.81 74.42 56812.08 88888.00 2018-05-20 10:02:31.407 140 11434.76 74.38 56812.10 88888.00 2018-05-20 10:02:31.907 140 11434.81 74.31 56812.08 88888.00 2018-05-20 10:02:32.407 140 11434.78 74.28 56812.04 88888.00 2018-05-20 10:02:32.907 140 11434.75 74.28 56811.99 88888.00 2018-05-20 10:02:33.407 140 11434.78 74.28 56811.96 88888.00 2018-05-20 10:02:33.907 140 11434.72 74.28 56811.91 88888.00 2018-05-20 10:02:34.407 140 11434.72 74.30 56811.86 88888.00 2018-05-20 10:02:34.907 140 11434.78 74.37 56811.87 88888.00 2018-05-20 10:02:35.407 140 11434.75 74.35 56811.84 88888.00 2018-05-20 10:02:35.907 140 11434.66 74.34 56811.85 88888.00 2018-05-20 10:02:36.407 140 11434.69 74.29 56811.78 88888.00 2018-05-20 10:02:36.907 140 11434.74 74.27 56811.76 88888.00 2018-05-20 10:02:37.407 140 11434.74 74.26 56811.72 88888.00 2018-05-20 10:02:37.907 140 11434.74 74.27 56811.65 88888.00 2018-05-20 10:02:38.407 140 11434.73 74.24 56811.59 88888.00 2018-05-20 10:02:38.907 140 11434.71 74.24 56811.55 88888.00 2018-05-20 10:02:39.407 140 11434.74 74.23 56811.54 88888.00 2018-05-20 10:02:39.907 140 11434.69 74.26 56811.51 88888.00 2018-05-20 10:02:40.407 140 11434.61 74.26 56811.40 88888.00 2018-05-20 10:02:40.907 140 11434.60 74.27 56811.37 88888.00 2018-05-20 10:02:41.407 140 11434.64 74.28 56811.35 88888.00 2018-05-20 10:02:41.907 140 11434.60 74.29 56811.35 88888.00 2018-05-20 10:02:42.407 140 11434.57 74.29 56811.29 88888.00 2018-05-20 10:02:42.907 140 11434.57 74.27 56811.28 88888.00 2018-05-20 10:02:43.407 140 11434.51 74.23 56811.32 88888.00 2018-05-20 10:02:43.907 140 11434.50 74.22 56811.32 88888.00 2018-05-20 10:02:44.407 140 11434.55 74.23 56811.31 88888.00 2018-05-20 10:02:44.907 140 11434.55 74.20 56811.22 88888.00 2018-05-20 10:02:45.407 140 11434.61 74.21 56811.19 88888.00 2018-05-20 10:02:45.907 140 11434.62 74.17 56811.18 88888.00 2018-05-20 10:02:46.407 140 11434.57 74.16 56811.16 88888.00 2018-05-20 10:02:46.907 140 11434.59 74.14 56811.14 88888.00 2018-05-20 10:02:47.407 140 11434.59 74.15 56811.09 88888.00 2018-05-20 10:02:47.907 140 11434.60 74.15 56811.06 88888.00 2018-05-20 10:02:48.407 140 11434.67 74.15 56811.02 88888.00 2018-05-20 10:02:48.907 140 11434.68 74.14 56810.99 88888.00 2018-05-20 10:02:49.407 140 11434.58 74.09 56810.96 88888.00 2018-05-20 10:02:49.907 140 11434.51 74.11 56810.93 88888.00 2018-05-20 10:02:50.407 140 11434.58 74.17 56810.90 88888.00 2018-05-20 10:02:50.907 140 11434.60 74.15 56810.93 88888.00 2018-05-20 10:02:51.407 140 11434.59 74.13 56810.86 88888.00 2018-05-20 10:02:51.907 140 11434.60 74.09 56810.86 88888.00 2018-05-20 10:02:52.407 140 11434.62 74.09 56810.87 88888.00 2018-05-20 10:02:52.907 140 11434.59 74.07 56810.83 88888.00 2018-05-20 10:02:53.407 140 11434.58 74.10 56810.84 88888.00 2018-05-20 10:02:54.407 140 11434.54 74.06 56810.74 88888.00 2018-05-20 10:02:54.907 140 11434.67 74.03 56810.65 88888.00 2018-05-20 10:02:55.407 140 11434.67 74.01 56810.57 88888.00 2018-05-20 10:02:55.907 140 11434.60 74.02 56810.52 88888.00 2018-05-20 10:02:56.407 140 11434.61 74.07 56810.54 88888.00 2018-05-20 10:02:56.907 140 11434.64 74.03 56810.60 88888.00 2018-05-20 10:02:57.407 140 11434.57 73.96 56810.57 88888.00 2018-05-20 10:02:57.907 140 11434.64 73.97 56810.47 88888.00 2018-05-20 10:02:58.407 140 11434.66 73.95 56810.41 88888.00 2018-05-20 10:02:58.907 140 11434.66 73.94 56810.43 88888.00 2018-05-20 10:02:59.407 140 11434.67 73.95 56810.43 88888.00 2018-05-20 10:02:59.907 140 11434.65 73.97 56810.44 88888.00 2018-05-20 10:03:00.407 140 11434.64 73.99 56810.42 88888.00 2018-05-20 10:03:00.907 140 11434.69 73.96 56810.41 88888.00 2018-05-20 10:03:01.407 140 11434.68 73.97 56810.35 88888.00 2018-05-20 10:03:01.907 140 11434.64 73.95 56810.29 88888.00 2018-05-20 10:03:02.407 140 11434.66 73.99 56810.24 88888.00 2018-05-20 10:03:02.907 140 11434.67 73.99 56810.25 88888.00 2018-05-20 10:03:03.407 140 11434.62 73.92 56810.23 88888.00 2018-05-20 10:03:03.907 140 11434.60 73.90 56810.19 88888.00 2018-05-20 10:03:04.407 140 11434.72 73.88 56810.07 88888.00 2018-05-20 10:03:04.907 140 11434.75 73.86 56810.11 88888.00 2018-05-20 10:03:05.407 140 11434.62 73.86 56810.19 88888.00 2018-05-20 10:03:05.907 140 11434.67 73.89 56810.16 88888.00 2018-05-20 10:03:06.407 140 11434.59 73.92 56810.13 88888.00 2018-05-20 10:03:06.907 140 11434.62 73.92 56810.11 88888.00 2018-05-20 10:03:07.407 140 11434.65 73.89 56810.09 88888.00 2018-05-20 10:03:07.907 140 11434.60 73.86 56810.06 88888.00 2018-05-20 10:03:08.407 140 11434.58 73.86 56810.04 88888.00 2018-05-20 10:03:08.907 140 11434.62 73.87 56810.05 88888.00 2018-05-20 10:03:09.407 140 11434.58 73.85 56810.05 88888.00 2018-05-20 10:03:09.907 140 11434.52 73.83 56810.05 88888.00 2018-05-20 10:03:10.407 140 11434.55 73.85 56810.09 88888.00 2018-05-20 10:03:10.907 140 11434.57 73.87 56810.07 88888.00 2018-05-20 10:03:11.407 140 11434.46 73.86 56810.04 88888.00 2018-05-20 10:03:11.907 140 11434.51 73.88 56810.04 88888.00 2018-05-20 10:03:12.407 140 11434.52 73.92 56809.97 88888.00 2018-05-20 10:03:12.907 140 11434.41 73.90 56809.94 88888.00 2018-05-20 10:03:13.407 140 11434.43 73.89 56809.96 88888.00 2018-05-20 10:03:13.907 140 11434.46 73.93 56809.97 88888.00 2018-05-20 10:03:14.407 140 11434.45 73.97 56810.03 88888.00 2018-05-20 10:03:14.907 140 11434.52 73.99 56810.05 88888.00 2018-05-20 10:03:15.407 140 11434.53 73.95 56810.01 88888.00 2018-05-20 10:03:15.907 140 11434.48 73.90 56809.93 88888.00 2018-05-20 10:03:16.407 140 11434.58 73.92 56809.98 88888.00 2018-05-20 10:03:16.907 140 11434.64 73.90 56810.04 88888.00 2018-05-20 10:03:17.407 140 11434.64 73.87 56810.04 88888.00 2018-05-20 10:03:17.907 140 11434.67 73.87 56810.11 88888.00 2018-05-20 10:03:18.407 140 11434.75 73.82 56810.11 88888.00 2018-05-20 10:03:18.907 140 11434.68 73.76 56810.04 88888.00 2018-05-20 10:03:19.407 140 11434.69 73.82 56810.00 88888.00 2018-05-20 10:03:19.907 140 11434.75 73.85 56810.04 88888.00 2018-05-20 10:03:20.407 140 11434.64 73.88 56810.10 88888.00 2018-05-20 10:03:20.907 140 11434.62 73.92 56810.15 88888.00 2018-05-20 10:03:21.407 140 11434.64 73.95 56810.13 88888.00 2018-05-20 10:03:21.907 140 11434.64 73.99 56810.15 88888.00 2018-05-20 10:03:22.407 140 11434.61 74.04 56810.19 88888.00 2018-05-20 10:03:22.907 140 11434.69 74.04 56810.23 88888.00 2018-05-20 10:03:23.407 140 11434.67 73.94 56810.22 88888.00 2018-05-20 10:03:23.907 140 11434.65 73.97 56810.29 88888.00 2018-05-20 10:03:24.408 140 11434.69 74.01 56810.32 88888.00 2018-05-20 10:03:24.908 140 11434.69 73.94 56810.30 88888.00 2018-05-20 10:03:25.408 140 11434.65 73.93 56810.33 88888.00 2018-05-20 10:03:25.908 140 11434.73 73.96 56810.33 88888.00 2018-05-20 10:03:26.408 140 11434.72 73.99 56810.32 88888.00 2018-05-20 10:03:26.908 140 11434.65 73.99 56810.31 88888.00 2018-05-20 10:03:27.408 140 11434.74 73.97 56810.39 88888.00 2018-05-20 10:03:27.908 140 11434.74 73.97 56810.45 88888.00 2018-05-20 10:03:28.408 140 11434.68 74.02 56810.45 88888.00 2018-05-20 10:03:28.908 140 11434.79 74.03 56810.39 88888.00 2018-05-20 10:03:29.408 140 11434.79 74.03 56810.37 88888.00 2018-05-20 10:03:29.908 140 11434.74 74.07 56810.44 88888.00 2018-05-20 10:03:30.408 140 11434.78 74.14 56810.51 88888.00 2018-05-20 10:03:30.908 140 11434.72 74.14 56810.51 88888.00 2018-05-20 10:03:31.408 140 11434.72 74.21 56810.55 88888.00 2018-05-20 10:03:31.908 140 11434.76 74.22 56810.57 88888.00 2018-05-20 10:03:32.408 140 11434.74 74.17 56810.62 88888.00 2018-05-20 10:03:32.908 140 11434.66 74.13 56810.69 88888.00 2018-05-20 10:03:33.408 140 11434.74 74.19 56810.73 88888.00 2018-05-20 10:03:33.908 140 11434.81 74.22 56810.77 88888.00 2018-05-20 10:03:34.408 140 11434.81 74.26 56810.81 88888.00 2018-05-20 10:03:34.908 140 11434.85 74.24 56810.81 88888.00 2018-05-20 10:03:35.908 140 11434.89 74.28 56810.77 88888.00 2018-05-20 10:03:36.408 140 11434.99 74.31 56810.82 88888.00 2018-05-20 10:03:36.908 140 11435.04 74.33 56810.83 88888.00 2018-05-20 10:03:37.408 140 11435.00 74.33 56810.89 88888.00 2018-05-20 10:03:37.908 140 11435.00 74.33 56810.94 88888.00 2018-05-20 10:03:38.408 140 11435.06 74.34 56810.97 88888.00 2018-05-20 10:03:38.908 140 11435.04 74.35 56810.99 88888.00 2018-05-20 10:03:39.408 140 11435.06 74.40 56811.00 88888.00 2018-05-20 10:03:39.908 140 11435.17 74.43 56811.02 88888.00 2018-05-20 10:03:40.408 140 11435.15 74.44 56811.03 88888.00 2018-05-20 10:03:40.908 140 11435.14 74.41 56811.06 88888.00 2018-05-20 10:03:41.408 140 11435.24 74.42 56811.07 88888.00 2018-05-20 10:03:41.908 140 11435.24 74.41 56811.06 88888.00 2018-05-20 10:03:42.408 140 11435.18 74.43 56811.16 88888.00 2018-05-20 10:03:42.908 140 11435.20 74.43 56811.20 88888.00 2018-05-20 10:03:43.408 140 11435.17 74.42 56811.21 88888.00 2018-05-20 10:03:43.908 140 11435.20 74.45 56811.26 88888.00 2018-05-20 10:03:44.408 140 11435.28 74.48 56811.21 88888.00 2018-05-20 10:03:44.908 140 11435.28 74.42 56811.32 88888.00 2018-05-20 10:03:45.408 140 11435.31 74.47 56811.38 88888.00 2018-05-20 10:03:45.908 140 11435.37 74.53 56811.41 88888.00 2018-05-20 10:03:46.408 140 11435.30 74.54 56811.47 88888.00 2018-05-20 10:03:46.908 140 11435.23 74.60 56811.45 88888.00 2018-05-20 10:03:47.408 140 11435.30 74.67 56811.42 88888.00 2018-05-20 10:03:47.908 140 11435.29 74.67 56811.48 88888.00 2018-05-20 10:03:48.408 140 11435.25 74.63 56811.54 88888.00 2018-05-20 10:03:48.908 140 11435.31 74.62 56811.59 88888.00 2018-05-20 10:03:49.408 140 11435.29 74.64 56811.64 88888.00 2018-05-20 10:03:49.908 140 11435.25 74.64 56811.61 88888.00 2018-05-20 10:03:50.408 140 11435.34 74.70 56811.64 88888.00 2018-05-20 10:03:50.908 140 11435.32 74.63 56811.61 88888.00 2018-05-20 10:03:51.408 140 11435.22 74.69 56811.60 88888.00 2018-05-20 10:03:51.908 140 11435.24 74.75 56811.61 88888.00 2018-05-20 10:03:52.408 140 11435.24 74.71 56811.59 88888.00 2018-05-20 10:03:52.908 140 11435.25 74.72 56811.57 88888.00 2018-05-20 10:03:53.408 140 11435.34 74.75 56811.55 88888.00 2018-05-20 10:03:53.908 140 11435.31 74.70 56811.55 88888.00 2018-05-20 10:03:54.408 140 11435.23 74.70 56811.54 88888.00 2018-05-20 10:03:54.908 140 11435.32 74.76 56811.58 88888.00 2018-05-20 10:03:55.408 140 11435.36 74.77 56811.59 88888.00 2018-05-20 10:03:55.908 140 11435.34 74.75 56811.57 88888.00 2018-05-20 10:03:56.408 140 11435.36 74.79 56811.63 88888.00 2018-05-20 10:03:56.908 140 11435.45 74.76 56811.64 88888.00 2018-05-20 10:03:57.408 140 11435.42 74.76 56811.63 88888.00 2018-05-20 10:03:57.908 140 11435.38 74.77 56811.57 88888.00 2018-05-20 10:03:58.408 140 11435.44 74.76 56811.47 88888.00 2018-05-20 10:03:58.908 140 11435.38 74.71 56811.47 88888.00 2018-05-20 10:03:59.408 140 11435.36 74.71 56811.46 88888.00 2018-05-20 10:03:59.908 140 11435.41 74.72 56811.44 88888.00 2018-05-20 10:04:00.408 140 11435.34 74.68 56811.45 88888.00 2018-05-20 10:04:00.908 140 11435.30 74.67 56811.45 88888.00 2018-05-20 10:04:01.408 140 11435.34 74.70 56811.42 88888.00 2018-05-20 10:04:01.908 140 11435.18 74.65 56811.42 88888.00 2018-05-20 10:04:02.408 140 11435.17 74.65 56811.31 88888.00 2018-05-20 10:04:02.908 140 11435.20 74.68 56811.31 88888.00 2018-05-20 10:04:03.408 140 11435.18 74.67 56811.33 88888.00 2018-05-20 10:04:03.908 140 11435.18 74.67 56811.40 88888.00 2018-05-20 10:04:04.408 140 11435.18 74.64 56811.41 88888.00 2018-05-20 10:04:04.908 140 11435.13 74.64 56811.37 88888.00 2018-05-20 10:04:05.408 140 11435.06 74.58 56811.32 88888.00 2018-05-20 10:04:05.908 140 11435.14 74.61 56811.33 88888.00 2018-05-20 10:04:06.408 140 11435.20 74.58 56811.32 88888.00 2018-05-20 10:04:07.408 140 11435.09 74.57 56811.24 88888.00 2018-05-20 10:04:07.908 140 11435.07 74.51 56811.20 88888.00 2018-05-20 10:04:08.408 140 11435.06 74.48 56811.19 88888.00 2018-05-20 10:04:08.908 140 11435.09 74.49 56811.19 88888.00 2018-05-20 10:04:09.408 140 11435.04 74.47 56811.12 88888.00 2018-05-20 10:04:09.908 140 11434.97 74.45 56811.09 88888.00 2018-05-20 10:04:10.408 140 11434.97 74.42 56811.09 88888.00 2018-05-20 10:04:10.908 140 11434.95 74.38 56811.08 88888.00 2018-05-20 10:04:11.408 140 11434.88 74.40 56811.07 88888.00 2018-05-20 10:04:11.908 140 11434.88 74.40 56811.06 88888.00 2018-05-20 10:04:12.408 140 11434.83 74.40 56811.02 88888.00 2018-05-20 10:04:12.908 140 11434.73 74.34 56811.02 88888.00 2018-05-20 10:04:13.408 140 11434.78 74.35 56811.02 88888.00 2018-05-20 10:04:13.908 140 11434.79 74.37 56811.05 88888.00 2018-05-20 10:04:14.408 140 11434.71 74.34 56810.99 88888.00 2018-05-20 10:04:14.908 140 11434.74 74.33 56810.93 88888.00 2018-05-20 10:04:15.408 140 11434.76 74.37 56810.96 88888.00 2018-05-20 10:04:15.908 140 11434.64 74.37 56811.00 88888.00 2018-05-20 10:04:16.408 140 11434.67 74.33 56810.97 88888.00 2018-05-20 10:04:17.408 140 11434.71 74.27 56810.94 88888.00 2018-05-20 10:04:17.908 140 11434.72 74.31 56810.90 88888.00 2018-05-20 10:04:18.408 140 11434.73 74.31 56810.87 88888.00 2018-05-20 10:04:18.908 140 11434.67 74.26 56810.77 88888.00 2018-05-20 10:04:19.408 140 11434.68 74.26 56810.74 88888.00 2018-05-20 10:04:19.908 140 11434.67 74.20 56810.78 88888.00 2018-05-20 10:04:20.408 140 11434.61 74.14 56810.75 88888.00 2018-05-20 10:04:20.908 140 11434.67 74.15 56810.71 88888.00 2018-05-20 10:04:21.408 140 11434.64 74.15 56810.70 88888.00 2018-05-20 10:04:21.908 140 11434.55 74.11 56810.64 88888.00 2018-05-20 10:04:22.408 140 11434.58 74.17 56810.62 88888.00 2018-05-20 10:04:22.908 140 11434.61 74.16 56810.63 88888.00 2018-05-20 10:04:23.408 140 11434.51 74.11 56810.62 88888.00 2018-05-20 10:04:23.908 140 11434.48 74.08 56810.58 88888.00 2018-05-20 10:04:24.408 140 11434.53 74.04 56810.61 88888.00 2018-05-20 10:04:24.908 140 11434.48 74.07 56810.57 88888.00 2018-05-20 10:04:25.408 140 11434.43 74.10 56810.55 88888.00 2018-05-20 10:04:25.908 140 11434.46 74.06 56810.49 88888.00 2018-05-20 10:04:26.408 140 11434.45 74.02 56810.48 88888.00 2018-05-20 10:04:26.908 140 11434.41 74.03 56810.43 88888.00 2018-05-20 10:04:27.408 140 11434.44 74.07 56810.48 88888.00 2018-05-20 10:04:27.908 140 11434.33 74.00 56810.45 88888.00 2018-05-20 10:04:28.408 140 11434.28 73.97 56810.41 88888.00 2018-05-20 10:04:28.908 140 11434.33 74.03 56810.47 88888.00 2018-05-20 10:04:29.408 140 11434.34 74.01 56810.38 88888.00 2018-05-20 10:04:29.908 140 11434.30 74.00 56810.39 88888.00 2018-05-20 10:04:30.408 140 11434.32 74.00 56810.42 88888.00 2018-05-20 10:04:30.908 140 11434.34 74.04 56810.43 88888.00 2018-05-20 10:04:31.408 140 11434.31 73.99 56810.43 88888.00 2018-05-20 10:04:31.908 140 11434.37 73.96 56810.39 88888.00 2018-05-20 10:04:32.408 140 11434.39 73.96 56810.44 88888.00 2018-05-20 10:04:32.908 140 11434.26 73.95 56810.39 88888.00 2018-05-20 10:04:33.408 140 11434.27 73.97 56810.42 88888.00 2018-05-20 10:04:33.908 140 11434.31 73.99 56810.38 88888.00 2018-05-20 10:04:34.408 140 11434.26 74.04 56810.41 88888.00 2018-05-20 10:04:34.908 140 11434.31 74.02 56810.41 88888.00 2018-05-20 10:04:35.408 140 11434.27 73.97 56810.37 88888.00 2018-05-20 10:04:35.908 140 11434.25 74.00 56810.39 88888.00 2018-05-20 10:04:36.408 140 11434.28 74.00 56810.43 88888.00 2018-05-20 10:04:36.908 140 11434.30 73.99 56810.41 88888.00 2018-05-20 10:04:37.408 140 11434.27 73.97 56810.39 88888.00 2018-05-20 10:04:37.908 140 11434.26 74.02 56810.38 88888.00 2018-05-20 10:04:38.408 140 11434.34 74.07 56810.43 88888.00 2018-05-20 10:04:38.908 140 11434.33 74.03 56810.43 88888.00 2018-05-20 10:04:39.408 140 11434.31 74.04 56810.45 88888.00 2018-05-20 10:04:39.908 140 11434.44 74.04 56810.42 88888.00 2018-05-20 10:04:40.408 140 11434.41 74.03 56810.37 88888.00 2018-05-20 10:04:40.908 140 11434.33 74.03 56810.36 88888.00 2018-05-20 10:04:41.408 140 11434.43 74.03 56810.39 88888.00 2018-05-20 10:04:41.908 140 11434.38 74.04 56810.39 88888.00 2018-05-20 10:04:42.408 140 11434.33 74.01 56810.37 88888.00 2018-05-20 10:04:42.908 140 11434.39 74.01 56810.36 88888.00 2018-05-20 10:04:43.408 140 11434.38 73.95 56810.32 88888.00 2018-05-20 10:04:43.908 140 11434.33 74.00 56810.29 88888.00 2018-05-20 10:04:44.408 140 11434.37 74.04 56810.29 88888.00 2018-05-20 10:04:44.908 140 11434.37 74.03 56810.28 88888.00 2018-05-20 10:04:45.408 140 11434.32 73.99 56810.25 88888.00 2018-05-20 10:04:45.908 140 11434.37 74.00 56810.28 88888.00 2018-05-20 10:04:46.408 140 11434.35 74.02 56810.25 88888.00 2018-05-20 10:04:46.908 140 11434.32 73.97 56810.24 88888.00 2018-05-20 10:04:47.408 140 11434.28 73.92 56810.22 88888.00 2018-05-20 10:04:47.908 140 11434.28 73.95 56810.20 88888.00 2018-05-20 10:04:48.408 140 11434.20 73.95 56810.20 88888.00 2018-05-20 10:04:48.908 140 11434.20 73.93 56810.13 88888.00 2018-05-20 10:04:49.408 140 11434.21 73.97 56810.11 88888.00 2018-05-20 10:04:49.908 140 11434.11 73.96 56810.07 88888.00 2018-05-20 10:04:50.408 140 11434.17 73.94 56810.05 88888.00 2018-05-20 10:04:50.908 140 11434.20 73.94 56810.09 88888.00 2018-05-20 10:04:51.408 140 11434.06 73.97 56810.06 88888.00 2018-05-20 10:04:51.908 140 11434.17 73.99 56810.09 88888.00 2018-05-20 10:04:52.408 140 11434.23 73.95 56810.09 88888.00 2018-05-20 10:04:52.908 140 11434.13 73.94 56810.06 88888.00 2018-05-20 10:04:53.408 140 11434.10 73.97 56810.03 88888.00 2018-05-20 10:04:53.908 140 11434.18 73.95 56810.04 88888.00 2018-05-20 10:04:54.408 140 11434.19 73.90 56809.99 88888.00 2018-05-20 10:04:54.908 140 11434.16 73.90 56810.03 88888.00 2018-05-20 10:04:55.408 140 11434.20 73.90 56810.04 88888.00 2018-05-20 10:04:55.908 140 11434.17 73.88 56810.06 88888.00 2018-05-20 10:04:56.408 140 11434.11 73.89 56810.10 88888.00 2018-05-20 10:04:56.908 140 11434.17 73.87 56810.04 88888.00 2018-05-20 10:04:57.408 140 11434.14 73.86 56810.05 88888.00 2018-05-20 10:04:57.908 140 11434.06 73.88 56810.13 88888.00 2018-05-20 10:04:58.408 140 11434.12 73.90 56810.11 88888.00 2018-05-20 10:04:58.908 140 11434.13 73.89 56810.11 88888.00 2018-05-20 10:04:59.408 140 11434.14 73.94 56810.15 88888.00 2018-05-20 10:04:59.908 140 11434.20 73.94 56810.15 88888.00 2018-05-20 10:05:00.408 140 11434.16 73.90 56810.16 88888.00 2018-05-20 10:05:00.908 140 11434.06 73.88 56810.18 88888.00 2018-05-20 10:05:01.408 140 11434.16 73.90 56810.24 88888.00 2018-05-20 10:05:01.908 140 11434.17 73.88 56810.19 88888.00 2018-05-20 10:05:02.408 140 11434.14 73.88 56810.23 88888.00 2018-05-20 10:05:02.908 140 11434.24 73.86 56810.29 88888.00 2018-05-20 10:05:03.408 140 11434.27 73.86 56810.31 88888.00 2018-05-20 10:05:03.908 140 11434.23 73.85 56810.32 88888.00 2018-05-20 10:05:04.408 140 11434.28 73.89 56810.37 88888.00 2018-05-20 10:05:04.908 140 11434.33 73.89 56810.33 88888.00 2018-05-20 10:05:05.408 140 11434.24 73.87 56810.28 88888.00 2018-05-20 10:05:05.908 140 11434.30 73.92 56810.29 88888.00 2018-05-20 10:05:06.408 140 11434.34 73.87 56810.28 88888.00 2018-05-20 10:05:06.908 140 11434.33 73.88 56810.24 88888.00 2018-05-20 10:05:07.408 140 11434.37 73.94 56810.29 88888.00 2018-05-20 10:05:07.908 140 11434.43 73.92 56810.29 88888.00 2018-05-20 10:05:08.408 140 11434.41 73.92 56810.28 88888.00 2018-05-20 10:05:08.908 140 11434.38 73.88 56810.30 88888.00 2018-05-20 10:05:09.408 140 11434.46 73.89 56810.28 88888.00 2018-05-20 10:05:09.908 140 11434.43 73.95 56810.22 88888.00 2018-05-20 10:05:10.408 140 11434.41 74.03 56810.22 88888.00 2018-05-20 10:05:10.908 140 11434.50 74.02 56810.18 88888.00 2018-05-20 10:05:11.408 140 11434.47 73.97 56810.23 88888.00 2018-05-20 10:05:11.908 140 11434.43 73.96 56810.26 88888.00 2018-05-20 10:05:12.408 140 11434.50 73.99 56810.24 88888.00 2018-05-20 10:05:12.908 140 11434.45 73.97 56810.20 88888.00 2018-05-20 10:05:13.408 140 11434.45 74.01 56810.18 88888.00 2018-05-20 10:05:13.908 140 11434.50 73.99 56810.11 88888.00 2018-05-20 10:05:14.408 140 11434.38 73.97 56810.07 88888.00 2018-05-20 10:05:14.908 140 11434.34 74.01 56810.15 88888.00 2018-05-20 10:05:15.408 140 11434.39 74.00 56810.20 88888.00 2018-05-20 10:05:15.908 140 11434.31 73.99 56810.18 88888.00 2018-05-20 10:05:16.408 140 11434.25 73.97 56810.15 88888.00 2018-05-20 10:05:16.908 140 11434.28 73.97 56810.12 88888.00 2018-05-20 10:05:17.408 140 11434.27 73.97 56810.11 88888.00 2018-05-20 10:05:17.908 140 11434.25 73.97 56810.09 88888.00 2018-05-20 10:05:18.408 140 11434.33 74.02 56810.05 88888.00 2018-05-20 10:05:18.908 140 11434.34 74.03 56810.05 88888.00 2018-05-20 10:05:19.408 140 11434.26 74.00 56810.11 88888.00 2018-05-20 10:05:20.408 140 11434.27 74.00 56810.09 88888.00 2018-05-20 10:05:20.908 140 11434.32 74.07 56810.03 88888.00 2018-05-20 10:05:21.408 140 11434.34 74.11 56810.05 88888.00 2018-05-20 10:05:21.908 140 11434.33 74.03 56810.00 88888.00 2018-05-20 10:05:22.408 140 11434.30 74.01 56810.05 88888.00 2018-05-20 10:05:22.908 140 11434.39 73.99 56810.09 88888.00 2018-05-20 10:05:23.408 140 11434.40 73.99 56810.05 88888.00 2018-05-20 10:05:23.908 140 11434.37 74.04 56809.99 88888.00 2018-05-20 10:05:24.408 140 11434.40 74.08 56810.01 88888.00 2018-05-20 10:05:24.908 140 11434.41 74.06 56810.05 88888.00 2018-05-20 10:05:25.408 140 11434.38 74.06 56810.07 88888.00 2018-05-20 10:05:25.908 140 11434.34 74.09 56810.11 88888.00 2018-05-20 10:05:26.408 140 11434.45 74.06 56810.12 88888.00 2018-05-20 10:05:26.908 140 11434.44 74.06 56810.12 88888.00 2018-05-20 10:05:27.408 140 11434.34 74.10 56810.19 88888.00 2018-05-20 10:05:27.908 140 11434.38 74.08 56810.18 88888.00 2018-05-20 10:05:28.408 140 11434.31 74.08 56810.13 88888.00 2018-05-20 10:05:28.908 140 11434.30 74.15 56810.11 88888.00 2018-05-20 10:05:29.408 140 11434.34 74.21 56810.15 88888.00 2018-05-20 10:05:29.908 140 11434.30 74.21 56810.18 88888.00 2018-05-20 10:05:30.408 140 11434.35 74.20 56810.20 88888.00 2018-05-20 10:05:30.908 140 11434.40 74.17 56810.23 88888.00 2018-05-20 10:05:31.408 140 11434.38 74.13 56810.19 88888.00 2018-05-20 10:05:31.908 140 11434.38 74.16 56810.26 88888.00 2018-05-20 10:05:32.408 140 11434.39 74.17 56810.29 88888.00 2018-05-20 10:05:32.908 140 11434.35 74.17 56810.25 88888.00 2018-05-20 10:05:33.408 140 11434.37 74.14 56810.26 88888.00 2018-05-20 10:05:33.908 140 11434.40 74.14 56810.32 88888.00 2018-05-20 10:05:34.408 140 11434.38 74.13 56810.29 88888.00 2018-05-20 10:05:34.908 140 11434.34 74.16 56810.29 88888.00 2018-05-20 10:05:35.409 140 11434.32 74.15 56810.33 88888.00 2018-05-20 10:05:35.909 140 11434.30 74.11 56810.29 88888.00 2018-05-20 10:05:36.409 140 11434.31 74.10 56810.30 88888.00 2018-05-20 10:05:36.909 140 11434.35 74.10 56810.25 88888.00 2018-05-20 10:05:37.409 140 11434.34 74.13 56810.26 88888.00 2018-05-20 10:05:37.909 140 11434.33 74.11 56810.26 88888.00 2018-05-20 10:05:38.409 140 11434.31 74.13 56810.33 88888.00 2018-05-20 10:05:38.909 140 11434.27 74.13 56810.35 88888.00 2018-05-20 10:05:39.409 140 11434.25 74.10 56810.33 88888.00 2018-05-20 10:05:39.909 140 11434.34 74.08 56810.33 88888.00 2018-05-20 10:05:40.409 140 11434.32 74.07 56810.29 88888.00 2018-05-20 10:05:40.909 140 11434.27 74.09 56810.30 88888.00 2018-05-20 10:05:41.409 140 11434.30 74.10 56810.36 88888.00 2018-05-20 10:05:41.909 140 11434.28 74.08 56810.38 88888.00 2018-05-20 10:05:42.409 140 11434.23 74.07 56810.43 88888.00 2018-05-20 10:05:42.909 140 11434.26 74.08 56810.49 88888.00 2018-05-20 10:05:43.409 140 11434.23 74.06 56810.51 88888.00 2018-05-20 10:05:43.909 140 11434.12 74.03 56810.48 88888.00 2018-05-20 10:05:44.409 140 11434.13 74.04 56810.48 88888.00 2018-05-20 10:05:44.909 140 11434.18 74.02 56810.48 88888.00 2018-05-20 10:05:45.409 140 11434.12 74.01 56810.47 88888.00 2018-05-20 10:05:45.909 140 11434.13 74.07 56810.52 88888.00 2018-05-20 10:05:46.409 140 11434.18 74.04 56810.55 88888.00 2018-05-20 10:05:46.909 140 11434.07 74.01 56810.52 88888.00 2018-05-20 10:05:47.409 140 11434.05 74.04 56810.56 88888.00 2018-05-20 10:05:47.909 140 11434.11 74.07 56810.63 88888.00 2018-05-20 10:05:48.409 140 11434.03 74.07 56810.63 88888.00 2018-05-20 10:05:48.909 140 11434.05 74.07 56810.61 88888.00 2018-05-20 10:05:49.409 140 11434.07 74.04 56810.63 88888.00 2018-05-20 10:05:49.909 140 11434.09 74.02 56810.68 88888.00 2018-05-20 10:05:50.409 140 11434.03 74.03 56810.74 88888.00 2018-05-20 10:05:50.909 140 11434.04 74.07 56810.70 88888.00 2018-05-20 10:05:52.409 140 11434.05 74.04 56810.84 88888.00 2018-05-20 10:05:52.909 140 11433.97 74.03 56810.81 88888.00 2018-05-20 10:05:53.409 140 11433.90 74.02 56810.84 88888.00 2018-05-20 10:05:53.909 140 11433.97 74.02 56810.87 88888.00 2018-05-20 10:05:54.409 140 11433.96 74.00 56810.87 88888.00 2018-05-20 10:05:54.909 140 11433.95 74.02 56810.84 88888.00 2018-05-20 10:05:55.409 140 11433.95 74.06 56810.93 88888.00 2018-05-20 10:05:55.909 140 11433.96 74.09 56810.96 88888.00 2018-05-20 10:05:56.409 140 11433.96 74.10 56811.02 88888.00 2018-05-20 10:05:56.909 140 11433.88 74.13 56811.06 88888.00 2018-05-20 10:05:57.409 140 11433.86 74.11 56811.03 88888.00 2018-05-20 10:05:57.909 140 11433.77 74.07 56810.99 88888.00 2018-05-20 10:05:58.409 140 11433.74 74.09 56810.94 88888.00 2018-05-20 10:05:58.909 140 11433.79 74.09 56810.94 88888.00 2018-05-20 10:05:59.409 140 11433.71 74.11 56810.97 88888.00 2018-05-20 10:05:59.909 140 11433.70 74.14 56811.00 88888.00 2018-05-20 10:06:00.409 140 11433.75 74.14 56810.95 88888.00 2018-05-20 10:06:00.909 140 11433.67 74.11 56810.96 88888.00 2018-05-20 10:06:01.409 140 11433.67 74.14 56811.01 88888.00 2018-05-20 10:06:01.909 140 11433.72 74.13 56811.00 88888.00 2018-05-20 10:06:02.409 140 11433.64 74.14 56811.01 88888.00 2018-05-20 10:06:02.909 140 11433.62 74.19 56810.97 88888.00 2018-05-20 10:06:03.409 140 11433.61 74.15 56810.95 88888.00 2018-05-20 10:06:03.909 140 11433.55 74.13 56811.00 88888.00 2018-05-20 10:06:04.409 140 11433.50 74.11 56811.06 88888.00 2018-05-20 10:06:04.909 140 11433.62 74.13 56811.06 88888.00 2018-05-20 10:06:05.409 140 11433.56 74.13 56811.03 88888.00 2018-05-20 10:06:05.909 140 11433.48 74.15 56811.03 88888.00 2018-05-20 10:06:06.409 140 11433.46 74.20 56811.05 88888.00 2018-05-20 10:06:06.909 140 11433.42 74.15 56811.00 88888.00 2018-05-20 10:06:07.409 140 11433.42 74.15 56811.03 88888.00 2018-05-20 10:06:07.909 140 11433.50 74.20 56811.10 88888.00 2018-05-20 10:06:08.409 140 11433.49 74.21 56811.15 88888.00 2018-05-20 10:06:08.909 140 11433.42 74.20 56811.13 88888.00 2018-05-20 10:06:09.909 140 11433.51 74.15 56811.19 88888.00 2018-05-20 10:06:10.409 140 11433.46 74.19 56811.20 88888.00 2018-05-20 10:06:10.909 140 11433.55 74.27 56811.21 88888.00 2018-05-20 10:06:11.409 140 11433.53 74.29 56811.24 88888.00 2018-05-20 10:06:11.909 140 11433.46 74.24 56811.25 88888.00 2018-05-20 10:06:12.409 140 11433.50 74.26 56811.21 88888.00 2018-05-20 10:06:12.909 140 11433.54 74.28 56811.19 88888.00 2018-05-20 10:06:13.409 140 11433.53 74.29 56811.18 88888.00 2018-05-20 10:06:13.909 140 11433.49 74.30 56811.16 88888.00 2018-05-20 10:06:14.409 140 11433.55 74.27 56811.19 88888.00 2018-05-20 10:06:14.909 140 11433.50 74.30 56811.20 88888.00 2018-05-20 10:06:15.409 140 11433.54 74.31 56811.25 88888.00 2018-05-20 10:06:15.909 140 11433.58 74.29 56811.25 88888.00 2018-05-20 10:06:16.409 140 11433.54 74.27 56811.22 88888.00 2018-05-20 10:06:16.909 140 11433.54 74.28 56811.25 88888.00 2018-05-20 10:06:17.409 140 11433.56 74.33 56811.28 88888.00 2018-05-20 10:06:17.909 140 11433.60 74.29 56811.29 88888.00 2018-05-20 10:06:18.409 140 11433.61 74.29 56811.29 88888.00 2018-05-20 10:06:18.909 140 11433.64 74.26 56811.34 88888.00 2018-05-20 10:06:19.409 140 11433.58 74.29 56811.38 88888.00 2018-05-20 10:06:19.909 140 11433.51 74.34 56811.39 88888.00 2018-05-20 10:06:20.409 140 11433.61 74.36 56811.39 88888.00 2018-05-20 10:06:20.909 140 11433.58 74.34 56811.40 88888.00 2018-05-20 10:06:21.409 140 11433.57 74.37 56811.44 88888.00 2018-05-20 10:06:21.909 140 11433.58 74.35 56811.46 88888.00 2018-05-20 10:06:22.409 140 11433.60 74.31 56811.45 88888.00 2018-05-20 10:06:22.909 140 11433.61 74.34 56811.45 88888.00 2018-05-20 10:06:23.409 140 11433.60 74.37 56811.45 88888.00 2018-05-20 10:06:23.909 140 11433.57 74.36 56811.50 88888.00 2018-05-20 10:06:24.409 140 11433.55 74.37 56811.47 88888.00 2018-05-20 10:06:24.909 140 11433.57 74.42 56811.55 88888.00 2018-05-20 10:06:25.409 140 11433.58 74.41 56811.64 88888.00 2018-05-20 10:06:25.909 140 11433.56 74.41 56811.58 88888.00 2018-05-20 10:06:26.409 140 11433.63 74.43 56811.61 88888.00 2018-05-20 10:06:26.909 140 11433.62 74.38 56811.61 88888.00 2018-05-20 10:06:27.409 140 11433.54 74.36 56811.63 88888.00 2018-05-20 10:06:27.909 140 11433.55 74.38 56811.70 88888.00 2018-05-20 10:06:28.409 140 11433.55 74.40 56811.73 88888.00 2018-05-20 10:06:28.909 140 11433.60 74.41 56811.77 88888.00 2018-05-20 10:06:29.409 140 11433.64 74.44 56811.83 88888.00 2018-05-20 10:06:29.909 140 11433.67 74.43 56811.87 88888.00 2018-05-20 10:06:30.409 140 11433.62 74.41 56811.85 88888.00 2018-05-20 10:06:30.909 140 11433.60 74.42 56811.85 88888.00 2018-05-20 10:06:31.409 140 11433.68 74.40 56811.84 88888.00 2018-05-20 10:06:31.909 140 11433.62 74.44 56811.84 88888.00 2018-05-20 10:06:32.409 140 11433.58 74.47 56811.87 88888.00 2018-05-20 10:06:33.409 140 11433.60 74.53 56811.86 88888.00 2018-05-20 10:06:33.909 140 11433.64 74.55 56811.86 88888.00 2018-05-20 10:06:34.409 140 11433.62 74.57 56811.84 88888.00 2018-05-20 10:06:34.909 140 11433.55 74.54 56811.85 88888.00 2018-05-20 10:06:35.409 140 11433.58 74.53 56811.87 88888.00 2018-05-20 10:06:35.909 140 11433.61 74.54 56811.97 88888.00 2018-05-20 10:06:36.409 140 11433.63 74.55 56812.02 88888.00 2018-05-20 10:06:36.909 140 11433.60 74.56 56812.05 88888.00 2018-05-20 10:06:37.409 140 11433.57 74.53 56812.04 88888.00 2018-05-20 10:06:37.909 140 11433.57 74.48 56812.11 88888.00 2018-05-20 10:06:38.409 140 11433.58 74.50 56812.09 88888.00 2018-05-20 10:06:38.909 140 11433.64 74.51 56811.99 88888.00 2018-05-20 10:06:39.409 140 11433.63 74.51 56812.01 88888.00 2018-05-20 10:06:39.909 140 11433.64 74.50 56812.01 88888.00 2018-05-20 10:06:40.409 140 11433.64 74.50 56812.02 88888.00 2018-05-20 10:06:40.909 140 11433.56 74.54 56812.04 88888.00 2018-05-20 10:06:41.409 140 11433.56 74.58 56812.06 88888.00 2018-05-20 10:06:41.909 140 11433.62 74.61 56812.11 88888.00 2018-05-20 10:06:42.409 140 11433.56 74.60 56812.14 88888.00 2018-05-20 10:06:42.909 140 11433.56 74.61 56812.21 88888.00 2018-05-20 10:06:43.409 140 11433.58 74.61 56812.23 88888.00 2018-05-20 10:06:43.909 140 11433.58 74.56 56812.24 88888.00 2018-05-20 10:06:44.409 140 11433.62 74.56 56812.23 88888.00 2018-05-20 10:06:44.909 140 11433.63 74.61 56812.28 88888.00 2018-05-20 10:06:45.409 140 11433.63 74.58 56812.29 88888.00 2018-05-20 10:06:45.909 140 11433.55 74.57 56812.24 88888.00 2018-05-20 10:06:46.409 140 11433.61 74.64 56812.25 88888.00 2018-05-20 10:06:46.909 140 11433.64 74.62 56812.25 88888.00 2018-05-20 10:06:47.409 140 11433.56 74.57 56812.21 88888.00 2018-05-20 10:06:47.909 140 11433.54 74.61 56812.25 88888.00 2018-05-20 10:06:48.409 140 11433.60 74.61 56812.25 88888.00 2018-05-20 10:06:48.909 140 11433.56 74.60 56812.19 88888.00 2018-05-20 10:06:49.409 140 11433.48 74.62 56812.23 88888.00 2018-05-20 10:06:49.909 140 11433.49 74.63 56812.32 88888.00 2018-05-20 10:06:50.409 140 11433.47 74.58 56812.32 88888.00 2018-05-20 10:06:50.909 140 11433.42 74.61 56812.32 88888.00 2018-05-20 10:06:51.409 140 11433.43 74.64 56812.34 88888.00 2018-05-20 10:06:51.909 140 11433.40 74.58 56812.31 88888.00 2018-05-20 10:06:52.409 140 11433.40 74.60 56812.32 88888.00 2018-05-20 10:06:52.909 140 11433.41 74.62 56812.32 88888.00 2018-05-20 10:06:53.409 140 11433.37 74.61 56812.32 88888.00 2018-05-20 10:06:53.909 140 11433.28 74.61 56812.35 88888.00 2018-05-20 10:06:54.409 140 11433.30 74.62 56812.36 88888.00 2018-05-20 10:06:54.909 140 11433.30 74.61 56812.36 88888.00 2018-05-20 10:06:55.409 140 11433.21 74.60 56812.43 88888.00 2018-05-20 10:06:55.909 140 11433.26 74.63 56812.46 88888.00 2018-05-20 10:06:56.409 140 11433.32 74.60 56812.38 88888.00 2018-05-20 10:06:56.909 140 11433.23 74.61 56812.38 88888.00 2018-05-20 10:06:57.409 140 11433.20 74.67 56812.48 88888.00 2018-05-20 10:06:57.909 140 11433.26 74.64 56812.48 88888.00 2018-05-20 10:06:58.409 140 11433.22 74.63 56812.49 88888.00 2018-05-20 10:06:58.909 140 11433.22 74.63 56812.44 88888.00 2018-05-20 10:06:59.409 140 11433.23 74.61 56812.50 88888.00 2018-05-20 10:06:59.909 140 11433.16 74.58 56812.49 88888.00 2018-05-20 10:07:00.409 140 11433.16 74.61 56812.47 88888.00 2018-05-20 10:07:00.909 140 11433.18 74.58 56812.46 88888.00 2018-05-20 10:07:01.409 140 11433.13 74.56 56812.48 88888.00 2018-05-20 10:07:01.909 140 11433.15 74.60 56812.51 88888.00 2018-05-20 10:07:02.909 140 11433.16 74.60 56812.44 88888.00 2018-05-20 10:07:03.409 140 11433.08 74.60 56812.42 88888.00 2018-05-20 10:07:03.909 140 11433.12 74.62 56812.42 88888.00 2018-05-20 10:07:04.909 140 11433.06 74.58 56812.36 88888.00 2018-05-20 10:07:05.409 140 11433.19 74.61 56812.31 88888.00 2018-05-20 10:07:05.909 140 11433.20 74.57 56812.25 88888.00 2018-05-20 10:07:06.409 140 11433.18 74.57 56812.19 88888.00 2018-05-20 10:07:06.909 140 11433.16 74.60 56812.21 88888.00 2018-05-20 10:07:07.409 140 11433.18 74.53 56812.19 88888.00 2018-05-20 10:07:07.909 140 11433.18 74.54 56812.19 88888.00 2018-05-20 10:07:08.409 140 11433.25 74.55 56812.16 88888.00 2018-05-20 10:07:08.909 140 11433.27 74.55 56812.15 88888.00 2018-05-20 10:07:09.409 140 11433.18 74.55 56812.12 88888.00 2018-05-20 10:07:09.909 140 11433.21 74.53 56812.09 88888.00 2018-05-20 10:07:10.409 140 11433.29 74.51 56812.02 88888.00 2018-05-20 10:07:10.909 140 11433.22 74.42 56811.98 88888.00 2018-05-20 10:07:11.409 140 11433.18 74.50 56811.95 88888.00 2018-05-20 10:07:11.909 140 11433.21 74.54 56811.92 88888.00 2018-05-20 10:07:12.909 140 11433.12 74.51 56811.91 88888.00 2018-05-20 10:07:13.409 140 11433.14 74.44 56811.91 88888.00 2018-05-20 10:07:13.909 140 11433.09 74.38 56811.90 88888.00 2018-05-20 10:07:14.909 140 11433.18 74.35 56811.83 88888.00 2018-05-20 10:07:15.409 140 11433.15 74.35 56811.74 88888.00 2018-05-20 10:07:15.909 140 11433.18 74.33 56811.72 88888.00 2018-05-20 10:07:16.409 140 11433.22 74.31 56811.72 88888.00 2018-05-20 10:07:16.909 140 11433.19 74.33 56811.67 88888.00 2018-05-20 10:07:17.409 140 11433.13 74.30 56811.69 88888.00 2018-05-20 10:07:17.909 140 11433.15 74.31 56811.67 88888.00 2018-05-20 10:07:18.409 140 11433.19 74.26 56811.66 88888.00 2018-05-20 10:07:18.909 140 11433.15 74.23 56811.60 88888.00 2018-05-20 10:07:19.409 140 11433.14 74.26 56811.55 88888.00 2018-05-20 10:07:19.909 140 11433.16 74.24 56811.61 88888.00 2018-05-20 10:07:20.409 140 11433.14 74.24 56811.55 88888.00 2018-05-20 10:07:20.909 140 11433.08 74.23 56811.47 88888.00 2018-05-20 10:07:21.409 140 11433.09 74.22 56811.45 88888.00 2018-05-20 10:07:21.909 140 11433.09 74.23 56811.44 88888.00 2018-05-20 10:07:22.909 140 11433.11 74.22 56811.42 88888.00 2018-05-20 10:07:23.409 140 11433.05 74.19 56811.39 88888.00 2018-05-20 10:07:23.909 140 11433.06 74.16 56811.40 88888.00 2018-05-20 10:07:24.409 140 11433.06 74.17 56811.32 88888.00 2018-05-20 10:07:24.909 140 11433.03 74.11 56811.34 88888.00 2018-05-20 10:07:25.409 140 11433.05 74.14 56811.33 88888.00 2018-05-20 10:07:25.909 140 11433.08 74.11 56811.21 88888.00 2018-05-20 10:07:26.409 140 11433.02 74.09 56811.18 88888.00 2018-05-20 10:07:26.909 140 11433.00 74.10 56811.19 88888.00 2018-05-20 10:07:27.409 140 11433.03 74.08 56811.21 88888.00 2018-05-20 10:07:27.909 140 11433.02 74.08 56811.18 88888.00 2018-05-20 10:07:28.409 140 11432.99 74.09 56811.16 88888.00 2018-05-20 10:07:28.909 140 11433.00 74.06 56811.13 88888.00 2018-05-20 10:07:29.409 140 11432.87 74.07 56811.08 88888.00 2018-05-20 10:07:29.909 140 11432.81 74.08 56811.07 88888.00 2018-05-20 10:07:30.409 140 11432.91 74.08 56811.05 88888.00 2018-05-20 10:07:30.909 140 11432.84 74.02 56810.99 88888.00 2018-05-20 10:07:31.409 140 11432.80 74.03 56810.99 88888.00 2018-05-20 10:07:31.909 140 11432.81 74.06 56811.01 88888.00 2018-05-20 10:07:32.409 140 11432.74 74.02 56810.97 88888.00 2018-05-20 10:07:32.909 140 11432.75 74.03 56810.96 88888.00 2018-05-20 10:07:33.409 140 11432.73 74.03 56810.90 88888.00 2018-05-20 10:07:33.909 140 11432.74 74.04 56810.87 88888.00 2018-05-20 10:07:34.409 140 11432.67 74.03 56810.93 88888.00 2018-05-20 10:07:34.909 140 11432.65 73.99 56810.90 88888.00 2018-05-20 10:07:35.409 140 11432.63 73.95 56810.86 88888.00 2018-05-20 10:07:36.410 140 11432.46 73.97 56810.92 88888.00 2018-05-20 10:07:36.910 140 11432.43 73.99 56810.88 88888.00 2018-05-20 10:07:37.410 140 11432.38 73.95 56810.81 88888.00 2018-05-20 10:07:37.910 140 11432.40 73.95 56810.76 88888.00 2018-05-20 10:07:38.410 140 11432.38 73.93 56810.75 88888.00 2018-05-20 10:07:38.910 140 11432.33 73.93 56810.74 88888.00 2018-05-20 10:07:39.410 140 11432.35 73.92 56810.77 88888.00 2018-05-20 10:07:39.910 140 11432.40 73.87 56810.78 88888.00 2018-05-20 10:07:40.410 140 11432.30 73.88 56810.81 88888.00 2018-05-20 10:07:40.910 140 11432.29 73.90 56810.78 88888.00 2018-05-20 10:07:41.410 140 11432.28 73.90 56810.75 88888.00 2018-05-20 10:07:41.910 140 11432.24 73.93 56810.71 88888.00 2018-05-20 10:07:42.410 140 11432.23 73.93 56810.71 88888.00 2018-05-20 10:07:42.910 140 11432.25 73.93 56810.71 88888.00 2018-05-20 10:07:43.410 140 11432.21 73.89 56810.70 88888.00 2018-05-20 10:07:43.910 140 11432.22 73.95 56810.67 88888.00 2018-05-20 10:07:44.410 140 11432.26 74.00 56810.65 88888.00 2018-05-20 10:07:44.910 140 11432.21 73.95 56810.62 88888.00 2018-05-20 10:07:45.410 140 11432.08 73.95 56810.61 88888.00 2018-05-20 10:07:45.910 140 11432.14 74.00 56810.55 88888.00 2018-05-20 10:07:46.410 140 11432.11 73.93 56810.51 88888.00 2018-05-20 10:07:46.910 140 11432.07 73.89 56810.55 88888.00 2018-05-20 10:07:47.410 140 11432.10 73.90 56810.54 88888.00 2018-05-20 10:07:47.910 140 11432.08 73.90 56810.48 88888.00 2018-05-20 10:07:48.410 140 11432.03 73.93 56810.45 88888.00 2018-05-20 10:07:48.910 140 11432.04 73.89 56810.45 88888.00 2018-05-20 10:07:49.410 140 11432.05 73.86 56810.41 88888.00 2018-05-20 10:07:49.910 140 11432.03 73.86 56810.38 88888.00 2018-05-20 10:07:50.410 140 11432.02 73.86 56810.42 88888.00 2018-05-20 10:07:50.910 140 11432.00 73.82 56810.43 88888.00 2018-05-20 10:07:51.410 140 11431.97 73.81 56810.38 88888.00 2018-05-20 10:07:51.910 140 11431.96 73.80 56810.35 88888.00 2018-05-20 10:07:52.410 140 11431.96 73.82 56810.36 88888.00 2018-05-20 10:07:52.910 140 11431.89 73.79 56810.37 88888.00 2018-05-20 10:07:53.410 140 11431.87 73.77 56810.33 88888.00 2018-05-20 10:07:53.910 140 11431.86 73.75 56810.30 88888.00 2018-05-20 10:07:54.410 140 11431.70 73.76 56810.35 88888.00 2018-05-20 10:07:54.910 140 11431.73 73.77 56810.26 88888.00 2018-05-20 10:07:55.410 140 11431.80 73.76 56810.20 88888.00 2018-05-20 10:07:55.910 140 11431.67 73.75 56810.22 88888.00 2018-05-20 10:07:56.410 140 11431.70 73.74 56810.22 88888.00 2018-05-20 10:07:56.910 140 11431.68 73.72 56810.16 88888.00 2018-05-20 10:07:57.410 140 11431.56 73.66 56810.11 88888.00 2018-05-20 10:07:57.910 140 11431.49 73.63 56810.12 88888.00 2018-05-20 10:07:58.410 140 11431.53 73.63 56810.09 88888.00 2018-05-20 10:07:58.910 140 11431.49 73.54 56810.00 88888.00 2018-05-20 10:07:59.410 140 11431.46 73.60 56809.96 88888.00 2018-05-20 10:07:59.910 140 11431.48 73.63 56809.97 88888.00 2018-05-20 10:08:00.410 140 11431.40 73.61 56809.92 88888.00 2018-05-20 10:08:00.910 140 11431.38 73.58 56809.87 88888.00 2018-05-20 10:08:01.410 140 11431.39 73.53 56809.80 88888.00 2018-05-20 10:08:01.910 140 11431.40 73.53 56809.75 88888.00 2018-05-20 10:08:02.410 140 11431.35 73.58 56809.74 88888.00 2018-05-20 10:08:02.910 140 11431.45 73.55 56809.71 88888.00 2018-05-20 10:08:03.410 140 11431.35 73.54 56809.75 88888.00 2018-05-20 10:08:03.910 140 11431.33 73.55 56809.75 88888.00 2018-05-20 10:08:04.410 140 11431.49 73.60 56809.65 88888.00 2018-05-20 10:08:04.910 140 11431.46 73.58 56809.61 88888.00 2018-05-20 10:08:05.410 140 11431.40 73.56 56809.60 88888.00 2018-05-20 10:08:05.910 140 11431.46 73.58 56809.61 88888.00 2018-05-20 10:08:06.410 140 11431.43 73.58 56809.55 88888.00 2018-05-20 10:08:06.910 140 11431.43 73.60 56809.54 88888.00 2018-05-20 10:08:07.410 140 11431.45 73.66 56809.51 88888.00 2018-05-20 10:08:07.910 140 11431.48 73.66 56809.51 88888.00 2018-05-20 10:08:08.410 140 11431.42 73.61 56809.48 88888.00 2018-05-20 10:08:08.910 140 11431.45 73.65 56809.49 88888.00 2018-05-20 10:08:09.410 140 11431.55 73.66 56809.48 88888.00 2018-05-20 10:08:09.910 140 11431.43 73.67 56809.46 88888.00 2018-05-20 10:08:10.410 140 11431.52 73.68 56809.41 88888.00 2018-05-20 10:08:10.910 140 11431.56 73.67 56809.41 88888.00 2018-05-20 10:08:11.410 140 11431.50 73.62 56809.41 88888.00 2018-05-20 10:08:11.910 140 11431.53 73.69 56809.33 88888.00 2018-05-20 10:08:12.410 140 11431.55 73.65 56809.27 88888.00 2018-05-20 10:08:12.910 140 11431.48 73.66 56809.21 88888.00 2018-05-20 10:08:13.410 140 11431.48 73.74 56809.20 88888.00 2018-05-20 10:08:13.910 140 11431.50 73.75 56809.22 88888.00 2018-05-20 10:08:14.410 140 11431.57 73.74 56809.15 88888.00 2018-05-20 10:08:14.910 140 11431.56 73.74 56809.10 88888.00 2018-05-20 10:08:15.410 140 11431.60 73.80 56809.09 88888.00 2018-05-20 10:08:15.910 140 11431.57 73.74 56809.03 88888.00 2018-05-20 10:08:16.410 140 11431.49 73.73 56809.00 88888.00 2018-05-20 10:08:16.910 140 11431.53 73.77 56809.06 88888.00 2018-05-20 10:08:17.410 140 11431.57 73.73 56809.00 88888.00 2018-05-20 10:08:17.910 140 11431.55 73.70 56809.02 88888.00 2018-05-20 10:08:18.410 140 11431.64 73.75 56808.97 88888.00 2018-05-20 10:08:18.910 140 11431.68 73.76 56808.96 88888.00 2018-05-20 10:08:19.410 140 11431.64 73.80 56808.97 88888.00 2018-05-20 10:08:19.910 140 11431.67 73.80 56808.96 88888.00 2018-05-20 10:08:20.410 140 11431.64 73.80 56808.94 88888.00 2018-05-20 10:08:20.910 140 11431.62 73.79 56808.97 88888.00 2018-05-20 10:08:21.410 140 11431.74 73.82 56808.97 88888.00 2018-05-20 10:08:21.910 140 11431.76 73.77 56808.97 88888.00 2018-05-20 10:08:22.410 140 11431.76 73.86 56809.02 88888.00 2018-05-20 10:08:22.910 140 11431.75 73.96 56809.02 88888.00 2018-05-20 10:08:23.410 140 11431.76 73.97 56809.01 88888.00 2018-05-20 10:08:23.910 140 11431.73 73.96 56809.03 88888.00 2018-05-20 10:08:24.410 140 11431.75 73.96 56809.04 88888.00 2018-05-20 10:08:24.910 140 11431.84 73.97 56809.00 88888.00 2018-05-20 10:08:25.410 140 11431.83 74.00 56808.97 88888.00 2018-05-20 10:08:25.910 140 11431.81 74.02 56809.04 88888.00 2018-05-20 10:08:26.410 140 11431.87 74.07 56808.98 88888.00 2018-05-20 10:08:26.910 140 11431.82 74.13 56808.98 88888.00 2018-05-20 10:08:27.410 140 11431.83 74.16 56809.02 88888.00 2018-05-20 10:08:27.910 140 11431.91 74.14 56809.01 88888.00 2018-05-20 10:08:28.410 140 11431.86 74.08 56809.00 88888.00 2018-05-20 10:08:28.910 140 11431.83 74.07 56808.95 88888.00 2018-05-20 10:08:29.410 140 11431.91 74.08 56808.98 88888.00 2018-05-20 10:08:29.910 140 11431.96 74.04 56809.04 88888.00 2018-05-20 10:08:30.410 140 11432.01 74.02 56809.06 88888.00 2018-05-20 10:08:30.910 140 11432.08 74.02 56809.03 88888.00 2018-05-20 10:08:31.410 140 11432.02 73.89 56809.01 88888.00 2018-05-20 10:08:31.910 140 11431.98 74.06 56809.06 88888.00 2018-05-20 10:08:32.410 140 11432.02 74.09 56809.10 88888.00 2018-05-20 10:08:32.910 140 11432.07 74.09 56809.10 88888.00 2018-05-20 10:08:33.410 140 11431.98 74.10 56809.11 88888.00 2018-05-20 10:08:33.910 140 11432.09 74.17 56809.17 88888.00 2018-05-20 10:08:34.410 140 11432.14 74.23 56809.22 88888.00 2018-05-20 10:08:34.910 140 11432.04 74.19 56809.29 88888.00 2018-05-20 10:08:35.910 140 11432.15 74.20 56809.34 88888.00 2018-05-20 10:08:36.410 140 11432.12 74.26 56809.38 88888.00 2018-05-20 10:08:36.910 140 11432.18 74.24 56809.43 88888.00 2018-05-20 10:08:37.910 140 11432.14 74.27 56809.47 88888.00 2018-05-20 10:08:38.410 140 11432.19 74.30 56809.47 88888.00 2018-05-20 10:08:38.910 140 11432.30 74.31 56809.51 88888.00 2018-05-20 10:08:39.410 140 11432.16 74.31 56809.59 88888.00 2018-05-20 10:08:39.910 140 11432.10 74.41 56809.61 88888.00 2018-05-20 10:08:40.410 140 11432.14 74.37 56809.64 88888.00 2018-05-20 10:08:40.910 140 11432.11 74.31 56809.71 88888.00 2018-05-20 10:08:41.410 140 11432.12 74.33 56809.74 88888.00 2018-05-20 10:08:41.910 140 11432.19 74.35 56809.74 88888.00 2018-05-20 10:08:42.410 140 11432.14 74.34 56809.71 88888.00 2018-05-20 10:08:42.910 140 11432.14 74.36 56809.74 88888.00 2018-05-20 10:08:43.410 140 11432.18 74.29 56809.72 88888.00 2018-05-20 10:08:43.910 140 11432.11 74.27 56809.75 88888.00 2018-05-20 10:08:44.410 140 11432.04 74.31 56809.80 88888.00 2018-05-20 10:08:44.910 140 11432.10 74.30 56809.79 88888.00 2018-05-20 10:08:45.410 140 11432.11 74.28 56809.81 88888.00 2018-05-20 10:08:45.910 140 11432.14 74.23 56809.84 88888.00 2018-05-20 10:08:46.410 140 11432.11 74.22 56809.85 88888.00 2018-05-20 10:08:46.910 140 11432.09 74.21 56809.81 88888.00 2018-05-20 10:08:47.410 140 11432.07 74.23 56809.86 88888.00 2018-05-20 10:08:47.910 140 11432.05 74.28 56809.81 88888.00 2018-05-20 10:08:48.410 140 11432.05 74.26 56809.84 88888.00 2018-05-20 10:08:48.910 140 11432.00 74.31 56809.87 88888.00 2018-05-20 10:08:49.410 140 11432.05 74.28 56809.87 88888.00 2018-05-20 10:08:49.910 140 11432.10 74.26 56809.87 88888.00 2018-05-20 10:08:50.410 140 11431.97 74.22 56809.93 88888.00 2018-05-20 10:08:50.910 140 11431.97 74.23 56809.98 88888.00 2018-05-20 10:08:51.410 140 11432.03 74.21 56809.96 88888.00 2018-05-20 10:08:51.910 140 11432.00 74.19 56809.97 88888.00 2018-05-20 10:08:52.410 140 11432.01 74.23 56810.01 88888.00 2018-05-20 10:08:52.910 140 11432.03 74.23 56809.99 88888.00 2018-05-20 10:08:53.410 140 11431.93 74.27 56809.99 88888.00 2018-05-20 10:08:53.910 140 11431.91 74.23 56810.00 88888.00 2018-05-20 10:08:54.410 140 11431.94 74.26 56810.05 88888.00 2018-05-20 10:08:54.910 140 11431.94 74.29 56810.06 88888.00 2018-05-20 10:08:55.410 140 11431.94 74.30 56810.07 88888.00 2018-05-20 10:08:55.910 140 11431.93 74.23 56810.07 88888.00 2018-05-20 10:08:56.410 140 11431.86 74.22 56810.06 88888.00 2018-05-20 10:08:56.910 140 11431.83 74.19 56810.06 88888.00 2018-05-20 10:08:57.410 140 11431.90 74.20 56810.10 88888.00 2018-05-20 10:08:57.910 140 11431.82 74.17 56810.09 88888.00 2018-05-20 10:08:58.410 140 11431.79 74.17 56810.10 88888.00 2018-05-20 10:08:59.410 140 11431.79 74.14 56810.18 88888.00 2018-05-20 10:08:59.910 140 11431.73 74.15 56810.19 88888.00 2018-05-20 10:09:00.410 140 11431.74 74.26 56810.15 88888.00 2018-05-20 10:09:00.910 140 11431.77 74.29 56810.18 88888.00 2018-05-20 10:09:01.410 140 11431.69 74.28 56810.23 88888.00 2018-05-20 10:09:01.910 140 11431.69 74.24 56810.32 88888.00 2018-05-20 10:09:02.410 140 11431.74 74.16 56810.31 88888.00 2018-05-20 10:09:02.910 140 11431.68 74.14 56810.31 88888.00 2018-05-20 10:09:03.410 140 11431.77 74.17 56810.33 88888.00 2018-05-20 10:09:03.910 140 11431.76 74.19 56810.38 88888.00 2018-05-20 10:09:04.410 140 11431.72 74.15 56810.44 88888.00 2018-05-20 10:09:04.910 140 11431.67 74.17 56810.45 88888.00 2018-05-20 10:09:05.410 140 11431.72 74.15 56810.54 88888.00 2018-05-20 10:09:05.910 140 11431.68 74.13 56810.62 88888.00 2018-05-20 10:09:06.410 140 11431.62 74.13 56810.64 88888.00 2018-05-20 10:09:06.910 140 11431.64 74.10 56810.67 88888.00 2018-05-20 10:09:07.410 140 11431.62 74.08 56810.71 88888.00 2018-05-20 10:09:07.910 140 11431.60 74.07 56810.75 88888.00 2018-05-20 10:09:08.410 140 11431.61 74.06 56810.80 88888.00 2018-05-20 10:09:08.910 140 11431.63 74.06 56810.82 88888.00 2018-05-20 10:09:09.410 140 11431.53 74.10 56810.81 88888.00 2018-05-20 10:09:09.910 140 11431.52 74.10 56810.82 88888.00 2018-05-20 10:09:10.410 140 11431.49 74.02 56810.82 88888.00 2018-05-20 10:09:10.910 140 11431.41 74.02 56810.81 88888.00 2018-05-20 10:09:11.410 140 11431.45 74.06 56810.81 88888.00 2018-05-20 10:09:11.910 140 11431.43 74.07 56810.87 88888.00 2018-05-20 10:09:12.410 140 11431.40 74.04 56810.89 88888.00 2018-05-20 10:09:12.910 140 11431.41 74.04 56810.94 88888.00 2018-05-20 10:09:13.410 140 11431.33 74.02 56810.95 88888.00 2018-05-20 10:09:13.910 140 11431.26 74.01 56810.95 88888.00 2018-05-20 10:09:14.410 140 11431.33 74.04 56811.00 88888.00 2018-05-20 10:09:14.910 140 11431.35 74.01 56811.05 88888.00 2018-05-20 10:09:15.410 140 11431.21 74.04 56810.99 88888.00 2018-05-20 10:09:15.910 140 11431.20 74.09 56811.08 88888.00 2018-05-20 10:09:16.410 140 11431.21 74.03 56811.07 88888.00 2018-05-20 10:09:16.910 140 11431.17 74.02 56811.12 88888.00 2018-05-20 10:09:17.410 140 11431.19 74.03 56811.16 88888.00 2018-05-20 10:09:17.910 140 11431.17 73.99 56811.20 88888.00 2018-05-20 10:09:18.410 140 11431.17 73.97 56811.19 88888.00 2018-05-20 10:09:18.910 140 11431.12 74.02 56811.14 88888.00 2018-05-20 10:09:19.410 140 11431.10 74.00 56811.14 88888.00 2018-05-20 10:09:19.910 140 11431.10 73.95 56811.14 88888.00 2018-05-20 10:09:20.410 140 11431.08 74.01 56811.20 88888.00 2018-05-20 10:09:20.910 140 11431.12 74.09 56811.16 88888.00 2018-05-20 10:09:21.410 140 11431.11 74.08 56811.12 88888.00 2018-05-20 10:09:21.910 140 11431.07 74.09 56811.21 88888.00 2018-05-20 10:09:22.410 140 11431.12 74.08 56811.24 88888.00 2018-05-20 10:09:22.910 140 11431.12 74.04 56811.27 88888.00 2018-05-20 10:09:23.410 140 11431.07 74.06 56811.26 88888.00 2018-05-20 10:09:23.910 140 11431.15 74.04 56811.19 88888.00 2018-05-20 10:09:24.410 140 11431.11 74.01 56811.15 88888.00 2018-05-20 10:09:24.910 140 11431.06 74.01 56811.16 88888.00 2018-05-20 10:09:25.410 140 11431.10 74.04 56811.15 88888.00 2018-05-20 10:09:25.910 140 11431.03 74.03 56811.12 88888.00 2018-05-20 10:09:26.410 140 11431.07 74.04 56811.06 88888.00 2018-05-20 10:09:26.910 140 11431.13 74.06 56811.03 88888.00 2018-05-20 10:09:27.410 140 11431.06 74.03 56810.99 88888.00 2018-05-20 10:09:27.910 140 11430.98 74.02 56810.97 88888.00 2018-05-20 10:09:28.410 140 11431.04 74.04 56810.95 88888.00 2018-05-20 10:09:28.910 140 11431.03 74.03 56810.90 88888.00 2018-05-20 10:09:29.410 140 11431.08 74.01 56810.93 88888.00 2018-05-20 10:09:29.910 140 11431.06 74.03 56810.88 88888.00 2018-05-20 10:09:30.410 140 11431.10 74.04 56810.84 88888.00 2018-05-20 10:09:30.910 140 11431.12 74.06 56810.76 88888.00 2018-05-20 10:09:31.410 140 11431.19 74.04 56810.76 88888.00 2018-05-20 10:09:31.910 140 11431.19 74.01 56810.76 88888.00 2018-05-20 10:09:32.410 140 11431.13 74.04 56810.80 88888.00 2018-05-20 10:09:32.910 140 11431.21 74.07 56810.71 88888.00 2018-05-20 10:09:33.410 140 11431.29 74.02 56810.67 88888.00 2018-05-20 10:09:33.910 140 11431.25 74.04 56810.69 88888.00 2018-05-20 10:09:34.410 140 11431.20 74.07 56810.71 88888.00 2018-05-20 10:09:34.910 140 11431.35 74.07 56810.69 88888.00 2018-05-20 10:09:35.410 140 11431.40 74.09 56810.65 88888.00 2018-05-20 10:09:35.910 140 11431.38 74.11 56810.67 88888.00 2018-05-20 10:09:36.410 140 11431.34 74.10 56810.63 88888.00 2018-05-20 10:09:36.910 140 11431.33 74.11 56810.64 88888.00 2018-05-20 10:09:37.410 140 11431.36 74.13 56810.67 88888.00 2018-05-20 10:09:37.910 140 11431.43 74.13 56810.58 88888.00 2018-05-20 10:09:38.410 140 11431.45 74.13 56810.61 88888.00 2018-05-20 10:09:38.910 140 11431.48 74.13 56810.62 88888.00 2018-05-20 10:09:39.410 140 11431.53 74.15 56810.67 88888.00 2018-05-20 10:09:39.910 140 11431.49 74.19 56810.71 88888.00 2018-05-20 10:09:40.910 140 11431.55 74.20 56810.71 88888.00 2018-05-20 10:09:41.410 140 11431.59 74.22 56810.64 88888.00 2018-05-20 10:09:41.910 140 11431.60 74.22 56810.63 88888.00 2018-05-20 10:09:42.410 140 11431.69 74.22 56810.64 88888.00 2018-05-20 10:09:42.910 140 11431.83 74.23 56810.60 88888.00 2018-05-20 10:09:43.410 140 11431.81 74.27 56810.61 88888.00 2018-05-20 10:09:43.910 140 11431.82 74.29 56810.62 88888.00 2018-05-20 10:09:44.410 140 11431.84 74.30 56810.62 88888.00 2018-05-20 10:09:44.910 140 11431.76 74.29 56810.67 88888.00 2018-05-20 10:09:45.410 140 11431.79 74.33 56810.67 88888.00 2018-05-20 10:09:45.910 140 11431.88 74.35 56810.68 88888.00 2018-05-20 10:09:46.410 140 11431.91 74.35 56810.70 88888.00 2018-05-20 10:09:46.910 140 11431.90 74.36 56810.71 88888.00 2018-05-20 10:09:47.410 140 11431.95 74.37 56810.76 88888.00 2018-05-20 10:09:47.910 140 11431.88 74.40 56810.75 88888.00 2018-05-20 10:09:48.410 140 11431.90 74.42 56810.78 88888.00 2018-05-20 10:09:48.910 140 11431.90 74.45 56810.74 88888.00 2018-05-20 10:09:49.410 140 11431.82 74.43 56810.71 88888.00 2018-05-20 10:09:49.910 140 11431.82 74.47 56810.80 88888.00 2018-05-20 10:09:50.911 140 11431.94 74.47 56810.92 88888.00 2018-05-20 10:09:51.411 140 11432.00 74.47 56810.93 88888.00 2018-05-20 10:09:51.911 140 11432.02 74.47 56810.94 88888.00 2018-05-20 10:09:52.411 140 11432.02 74.50 56810.94 88888.00 2018-05-20 10:09:52.911 140 11431.98 74.53 56810.95 88888.00 2018-05-20 10:09:53.411 140 11432.02 74.50 56810.99 88888.00 2018-05-20 10:09:53.911 140 11432.01 74.51 56811.05 88888.00 2018-05-20 10:09:54.411 140 11431.94 74.53 56811.10 88888.00 2018-05-20 10:09:54.911 140 11431.96 74.58 56811.24 88888.00 2018-05-20 10:09:55.411 140 11431.98 74.61 56811.22 88888.00 2018-05-20 10:09:55.911 140 11431.95 74.58 56811.24 88888.00 2018-05-20 10:09:56.411 140 11432.08 74.61 56811.25 88888.00 2018-05-20 10:09:56.911 140 11432.05 74.61 56811.27 88888.00 2018-05-20 10:09:57.411 140 11431.97 74.60 56811.28 88888.00 2018-05-20 10:09:57.911 140 11431.98 74.64 56811.32 88888.00 2018-05-20 10:09:58.411 140 11432.01 74.67 56811.33 88888.00 2018-05-20 10:09:58.911 140 11431.97 74.63 56811.40 88888.00 2018-05-20 10:09:59.411 140 11432.00 74.63 56811.45 88888.00 2018-05-20 10:09:59.911 140 11432.02 74.61 56811.41 88888.00 2018-05-20 10:10:00.411 140 11432.00 74.58 56811.40 88888.00 2018-05-20 10:10:00.911 140 11432.01 74.62 56811.46 88888.00 2018-05-20 10:10:01.411 140 11432.07 74.63 56811.54 88888.00 2018-05-20 10:10:01.911 140 11432.03 74.61 56811.50 88888.00 2018-05-20 10:10:02.411 140 11432.03 74.63 56811.46 88888.00 2018-05-20 10:10:02.911 140 11432.07 74.60 56811.52 88888.00 2018-05-20 10:10:03.411 140 11432.04 74.57 56811.53 88888.00 2018-05-20 10:10:03.911 140 11432.02 74.60 56811.51 88888.00 2018-05-20 10:10:04.411 140 11432.02 74.60 56811.52 88888.00 2018-05-20 10:10:04.911 140 11431.98 74.61 56811.46 88888.00 2018-05-20 10:10:05.411 140 11431.98 74.67 56811.46 88888.00 2018-05-20 10:10:05.911 140 11432.01 74.64 56811.46 88888.00 2018-05-20 10:10:06.411 140 11432.02 74.68 56811.52 88888.00 2018-05-20 10:10:06.911 140 11432.01 74.70 56811.51 88888.00 2018-05-20 10:10:07.411 140 11432.00 74.70 56811.51 88888.00 2018-05-20 10:10:07.911 140 11432.02 74.69 56811.50 88888.00 2018-05-20 10:10:08.411 140 11431.98 74.69 56811.47 88888.00 2018-05-20 10:10:08.911 140 11431.98 74.69 56811.57 88888.00 2018-05-20 10:10:09.411 140 11432.02 74.69 56811.60 88888.00 2018-05-20 10:10:09.911 140 11431.88 74.65 56811.59 88888.00 2018-05-20 10:10:10.411 140 11431.94 74.68 56811.57 88888.00 2018-05-20 10:10:10.911 140 11432.00 74.68 56811.54 88888.00 2018-05-20 10:10:11.411 140 11431.95 74.67 56811.53 88888.00 2018-05-20 10:10:11.911 140 11431.95 74.71 56811.57 88888.00 2018-05-20 10:10:12.411 140 11432.01 74.71 56811.58 88888.00 2018-05-20 10:10:12.911 140 11432.00 74.72 56811.53 88888.00 2018-05-20 10:10:13.411 140 11432.03 74.75 56811.53 88888.00 2018-05-20 10:10:13.911 140 11432.11 74.78 56811.60 88888.00 2018-05-20 10:10:14.411 140 11432.15 74.74 56811.59 88888.00 2018-05-20 10:10:14.911 140 11432.16 74.74 56811.58 88888.00 2018-05-20 10:10:15.411 140 11432.24 74.77 56811.54 88888.00 2018-05-20 10:10:15.911 140 11432.24 74.79 56811.61 88888.00 2018-05-20 10:10:16.411 140 11432.28 74.79 56811.65 88888.00 2018-05-20 10:10:16.911 140 11432.35 74.84 56811.66 88888.00 2018-05-20 10:10:17.411 140 11432.35 74.84 56811.64 88888.00 2018-05-20 10:10:17.911 140 11432.39 74.87 56811.61 88888.00 2018-05-20 10:10:18.411 140 11432.47 74.83 56811.64 88888.00 2018-05-20 10:10:18.911 140 11432.43 74.82 56811.64 88888.00 2018-05-20 10:10:19.411 140 11432.44 74.81 56811.59 88888.00 2018-05-20 10:10:19.911 140 11432.52 74.81 56811.59 88888.00 2018-05-20 10:10:20.411 140 11432.51 74.79 56811.58 88888.00 2018-05-20 10:10:20.911 140 11432.47 74.76 56811.57 88888.00 2018-05-20 10:10:21.411 140 11432.51 74.77 56811.55 88888.00 2018-05-20 10:10:22.411 140 11432.59 74.74 56811.52 88888.00 2018-05-20 10:10:22.911 140 11432.57 74.74 56811.54 88888.00 2018-05-20 10:10:23.411 140 11432.52 74.71 56811.55 88888.00 2018-05-20 10:10:23.911 140 11432.47 74.72 56811.54 88888.00 2018-05-20 10:10:24.411 140 11432.51 74.77 56811.52 88888.00 2018-05-20 10:10:24.911 140 11432.58 74.72 56811.57 88888.00 2018-05-20 10:10:25.411 140 11432.59 74.70 56811.50 88888.00 2018-05-20 10:10:25.911 140 11432.52 74.72 56811.44 88888.00 2018-05-20 10:10:26.411 140 11432.54 74.75 56811.47 88888.00 2018-05-20 10:10:26.911 140 11432.52 74.71 56811.45 88888.00 2018-05-20 10:10:27.411 140 11432.51 74.72 56811.50 88888.00 2018-05-20 10:10:27.911 140 11432.54 74.79 56811.51 88888.00 2018-05-20 10:10:28.411 140 11432.53 74.82 56811.53 88888.00 2018-05-20 10:10:28.911 140 11432.50 74.84 56811.51 88888.00 2018-05-20 10:10:29.411 140 11432.59 74.85 56811.58 88888.00 2018-05-20 10:10:29.911 140 11432.65 74.84 56811.66 88888.00 2018-05-20 10:10:30.411 140 11432.63 74.88 56811.69 88888.00 2018-05-20 10:10:30.911 140 11432.65 74.85 56811.60 88888.00 2018-05-20 10:10:31.411 140 11432.70 74.89 56811.59 88888.00 2018-05-20 10:10:31.911 140 11432.67 74.90 56811.63 88888.00 2018-05-20 10:10:32.411 140 11432.74 74.90 56811.66 88888.00 2018-05-20 10:10:32.911 140 11432.80 74.91 56811.57 88888.00 2018-05-20 10:10:33.411 140 11432.78 74.90 56811.57 88888.00 2018-05-20 10:10:33.911 140 11432.82 74.96 56811.59 88888.00 2018-05-20 10:10:34.411 140 11432.89 74.95 56811.57 88888.00 2018-05-20 10:10:34.911 140 11432.86 74.90 56811.59 88888.00 2018-05-20 10:10:35.411 140 11432.91 74.89 56811.55 88888.00 2018-05-20 10:10:35.911 140 11432.96 74.89 56811.51 88888.00 2018-05-20 10:10:36.411 140 11432.91 74.88 56811.50 88888.00 2018-05-20 10:10:36.911 140 11432.92 74.88 56811.47 88888.00 2018-05-20 10:10:37.411 140 11432.99 74.95 56811.42 88888.00 2018-05-20 10:10:37.911 140 11432.89 74.98 56811.40 88888.00 2018-05-20 10:10:38.411 140 11432.91 74.91 56811.45 88888.00 2018-05-20 10:10:38.911 140 11433.02 74.85 56811.44 88888.00 2018-05-20 10:10:39.411 140 11433.06 74.88 56811.38 88888.00 2018-05-20 10:10:39.911 140 11433.07 74.89 56811.26 88888.00 2018-05-20 10:10:40.411 140 11433.07 74.90 56811.24 88888.00 2018-05-20 10:10:40.911 140 11433.07 74.91 56811.27 88888.00 2018-05-20 10:10:41.411 140 11433.06 74.94 56811.26 88888.00 2018-05-20 10:10:41.911 140 11433.11 74.92 56811.20 88888.00 2018-05-20 10:10:42.411 140 11433.14 74.90 56811.13 88888.00 2018-05-20 10:10:42.911 140 11433.15 74.85 56811.06 88888.00 2018-05-20 10:10:43.411 140 11433.26 74.85 56811.05 88888.00 2018-05-20 10:10:43.911 140 11433.30 74.88 56811.02 88888.00 2018-05-20 10:10:44.411 140 11433.23 74.90 56811.06 88888.00 2018-05-20 10:10:44.911 140 11433.20 74.94 56811.02 88888.00 2018-05-20 10:10:45.411 140 11433.22 74.96 56810.97 88888.00 2018-05-20 10:10:45.911 140 11433.29 75.03 56811.00 88888.00 2018-05-20 10:10:46.411 140 11433.35 75.06 56811.01 88888.00 2018-05-20 10:10:46.911 140 11433.41 75.06 56810.95 88888.00 2018-05-20 10:10:47.411 140 11433.41 75.10 56810.89 88888.00 2018-05-20 10:10:47.911 140 11433.42 75.12 56810.90 88888.00 2018-05-20 10:10:48.411 140 11433.48 75.11 56810.87 88888.00 2018-05-20 10:10:48.911 140 11433.55 75.10 56810.89 88888.00 2018-05-20 10:10:49.411 140 11433.58 75.17 56810.93 88888.00 2018-05-20 10:10:49.911 140 11433.65 75.22 56810.89 88888.00 2018-05-20 10:10:50.411 140 11433.69 75.23 56810.90 88888.00 2018-05-20 10:10:50.911 140 11433.71 75.25 56810.89 88888.00 2018-05-20 10:10:51.411 140 11433.79 75.31 56810.86 88888.00 2018-05-20 10:10:51.911 140 11433.79 75.32 56810.89 88888.00 2018-05-20 10:10:52.411 140 11433.77 75.38 56810.88 88888.00 2018-05-20 10:10:52.911 140 11433.95 75.43 56810.88 88888.00 2018-05-20 10:10:53.411 140 11434.00 75.42 56810.88 88888.00 2018-05-20 10:10:53.911 140 11434.10 75.45 56810.84 88888.00 2018-05-20 10:10:54.411 140 11434.11 75.51 56810.88 88888.00 2018-05-20 10:10:54.911 140 11434.12 75.49 56810.94 88888.00 2018-05-20 10:10:55.411 140 11434.12 75.47 56810.96 88888.00 2018-05-20 10:10:55.911 140 11434.17 75.47 56810.95 88888.00 2018-05-20 10:10:56.411 140 11434.27 75.46 56810.99 88888.00 2018-05-20 10:10:56.911 140 11434.27 75.47 56811.00 88888.00 2018-05-20 10:10:57.411 140 11434.33 75.47 56810.96 88888.00 2018-05-20 10:10:57.911 140 11434.33 75.52 56811.01 88888.00 2018-05-20 10:10:58.411 140 11434.27 75.55 56811.09 88888.00 2018-05-20 10:10:58.911 140 11434.32 75.56 56811.10 88888.00 2018-05-20 10:10:59.411 140 11434.39 75.58 56811.10 88888.00 2018-05-20 10:10:59.911 140 11434.34 75.58 56811.08 88888.00 2018-05-20 10:11:00.411 140 11434.35 75.60 56811.16 88888.00 2018-05-20 10:11:00.911 140 11434.43 75.64 56811.24 88888.00 2018-05-20 10:11:01.411 140 11434.39 75.62 56811.26 88888.00 2018-05-20 10:11:01.911 140 11434.40 75.64 56811.27 88888.00 2018-05-20 10:11:02.411 140 11434.50 75.69 56811.33 88888.00 2018-05-20 10:11:02.911 140 11434.41 75.69 56811.42 88888.00 2018-05-20 10:11:03.911 140 11434.46 75.69 56811.52 88888.00 2018-05-20 10:11:04.411 140 11434.48 75.69 56811.51 88888.00 2018-05-20 10:11:04.911 140 11434.47 75.65 56811.58 88888.00 2018-05-20 10:11:05.411 140 11434.52 75.64 56811.67 88888.00 2018-05-20 10:11:05.911 140 11434.51 75.64 56811.69 88888.00 2018-05-20 10:11:06.411 140 11434.47 75.65 56811.76 88888.00 2018-05-20 10:11:06.911 140 11434.54 75.70 56811.78 88888.00 2018-05-20 10:11:07.411 140 11434.58 75.72 56811.78 88888.00 2018-05-20 10:11:07.911 140 11434.52 75.74 56811.83 88888.00 2018-05-20 10:11:08.411 140 11434.55 75.78 56811.87 88888.00 2018-05-20 10:11:08.911 140 11434.54 75.73 56811.87 88888.00 2018-05-20 10:11:09.411 140 11434.51 75.76 56811.87 88888.00 2018-05-20 10:11:09.911 140 11434.53 75.81 56811.87 88888.00 2018-05-20 10:11:10.411 140 11434.57 75.81 56811.92 88888.00 2018-05-20 10:11:10.911 140 11434.59 75.86 56811.93 88888.00 2018-05-20 10:11:11.911 140 11434.62 75.89 56811.96 88888.00 2018-05-20 10:11:12.411 140 11434.62 75.89 56811.92 88888.00 2018-05-20 10:11:12.911 140 11434.62 75.91 56811.96 88888.00 2018-05-20 10:11:13.411 140 11434.65 75.92 56812.02 88888.00 2018-05-20 10:11:13.911 140 11434.69 75.91 56811.99 88888.00 2018-05-20 10:11:14.411 140 11434.66 75.92 56811.99 88888.00 2018-05-20 10:11:14.911 140 11434.72 75.92 56812.03 88888.00 2018-05-20 10:11:15.411 140 11434.65 75.93 56812.04 88888.00 2018-05-20 10:11:15.911 140 11434.62 75.92 56812.05 88888.00 2018-05-20 10:11:16.411 140 11434.67 75.96 56812.06 88888.00 2018-05-20 10:11:16.911 140 11434.69 75.93 56812.05 88888.00 2018-05-20 10:11:17.411 140 11434.67 76.01 56812.06 88888.00 2018-05-20 10:11:17.911 140 11434.68 76.01 56812.08 88888.00 2018-05-20 10:11:18.411 140 11434.67 75.96 56812.12 88888.00 2018-05-20 10:11:18.911 140 11434.67 75.93 56812.09 88888.00 2018-05-20 10:11:19.411 140 11434.74 75.94 56812.04 88888.00 2018-05-20 10:11:19.911 140 11434.80 75.94 56812.08 88888.00 2018-05-20 10:11:20.411 140 11434.83 75.97 56812.08 88888.00 2018-05-20 10:11:20.911 140 11434.80 75.97 56812.10 88888.00 2018-05-20 10:11:21.911 140 11434.86 75.94 56812.14 88888.00 2018-05-20 10:11:22.411 140 11434.88 75.98 56812.08 88888.00 2018-05-20 10:11:22.911 140 11434.99 75.96 56812.04 88888.00 2018-05-20 10:11:23.411 140 11434.94 75.94 56812.04 88888.00 2018-05-20 10:11:23.911 140 11434.93 75.96 56811.99 88888.00 2018-05-20 10:11:24.411 140 11434.99 75.97 56811.96 88888.00 2018-05-20 10:11:24.911 140 11435.01 75.98 56811.96 88888.00 2018-05-20 10:11:25.411 140 11435.04 75.96 56811.99 88888.00 2018-05-20 10:11:25.911 140 11435.13 75.99 56812.01 88888.00 2018-05-20 10:11:26.411 140 11435.10 76.00 56811.97 88888.00 2018-05-20 10:11:26.911 140 11435.08 75.99 56811.95 88888.00 2018-05-20 10:11:27.411 140 11435.21 76.01 56811.95 88888.00 2018-05-20 10:11:27.911 140 11435.25 76.00 56811.95 88888.00 2018-05-20 10:11:28.411 140 11435.22 76.01 56811.93 88888.00 2018-05-20 10:11:28.911 140 11435.27 75.97 56811.93 88888.00 2018-05-20 10:11:29.411 140 11435.31 75.94 56811.93 88888.00 2018-05-20 10:11:29.911 140 11435.24 75.98 56811.96 88888.00 2018-05-20 10:11:30.411 140 11435.28 76.06 56811.97 88888.00 2018-05-20 10:11:30.911 140 11435.35 76.12 56811.98 88888.00 2018-05-20 10:11:31.411 140 11435.31 76.05 56811.97 88888.00 2018-05-20 10:11:31.911 140 11435.30 76.03 56811.99 88888.00 2018-05-20 10:11:32.411 140 11435.34 76.04 56811.98 88888.00 2018-05-20 10:11:32.911 140 11435.30 76.10 56811.97 88888.00 2018-05-20 10:11:33.411 140 11435.30 76.08 56811.96 88888.00 2018-05-20 10:11:33.911 140 11435.34 76.07 56811.99 88888.00 2018-05-20 10:11:34.411 140 11435.31 76.07 56811.98 88888.00 2018-05-20 10:11:35.411 140 11435.34 76.00 56811.96 88888.00 2018-05-20 10:11:35.911 140 11435.32 76.04 56811.92 88888.00 2018-05-20 10:11:36.411 140 11435.28 76.06 56811.92 88888.00 2018-05-20 10:11:36.911 140 11435.24 76.06 56811.89 88888.00 2018-05-20 10:11:37.411 140 11435.22 76.04 56811.86 88888.00 2018-05-20 10:11:37.911 140 11435.23 76.03 56811.85 88888.00 2018-05-20 10:11:38.411 140 11435.28 76.01 56811.83 88888.00 2018-05-20 10:11:38.911 140 11435.24 75.98 56811.73 88888.00 2018-05-20 10:11:39.411 140 11435.23 75.96 56811.76 88888.00 2018-05-20 10:11:39.911 140 11435.25 75.94 56811.74 88888.00 2018-05-20 10:11:40.411 140 11435.25 75.93 56811.71 88888.00 2018-05-20 10:11:40.911 140 11435.16 75.96 56811.74 88888.00 2018-05-20 10:11:41.411 140 11435.15 75.99 56811.73 88888.00 2018-05-20 10:11:41.911 140 11435.11 75.96 56811.70 88888.00 2018-05-20 10:11:42.411 140 11435.01 75.90 56811.66 88888.00 2018-05-20 10:11:42.911 140 11435.04 75.89 56811.67 88888.00 2018-05-20 10:11:43.411 140 11435.07 75.89 56811.69 88888.00 2018-05-20 10:11:43.911 140 11435.01 75.89 56811.72 88888.00 2018-05-20 10:11:44.411 140 11435.03 75.92 56811.70 88888.00 2018-05-20 10:11:45.411 140 11435.00 75.86 56811.63 88888.00 2018-05-20 10:11:45.911 140 11434.92 75.85 56811.57 88888.00 2018-05-20 10:11:46.411 140 11434.96 75.89 56811.60 88888.00 2018-05-20 10:11:46.911 140 11434.90 75.85 56811.61 88888.00 2018-05-20 10:11:47.411 140 11434.83 75.87 56811.67 88888.00 2018-05-20 10:11:47.911 140 11434.85 75.86 56811.65 88888.00 2018-05-20 10:11:48.411 140 11434.80 75.78 56811.64 88888.00 2018-05-20 10:11:48.911 140 11434.81 75.84 56811.66 88888.00 2018-05-20 10:11:49.411 140 11434.83 75.86 56811.70 88888.00 2018-05-20 10:11:49.911 140 11434.82 75.86 56811.66 88888.00 2018-05-20 10:11:50.411 140 11434.86 75.87 56811.65 88888.00 2018-05-20 10:11:50.911 140 11434.88 75.85 56811.72 88888.00 2018-05-20 10:11:51.411 140 11434.88 75.81 56811.69 88888.00 2018-05-20 10:11:51.911 140 11434.86 75.85 56811.69 88888.00 2018-05-20 10:11:52.411 140 11434.92 75.84 56811.67 88888.00 2018-05-20 10:11:52.911 140 11434.86 75.85 56811.66 88888.00 2018-05-20 10:11:53.411 140 11434.74 75.87 56811.67 88888.00 2018-05-20 10:11:53.911 140 11434.78 75.92 56811.72 88888.00 2018-05-20 10:11:54.411 140 11434.86 75.91 56811.70 88888.00 2018-05-20 10:11:54.911 140 11434.85 75.92 56811.67 88888.00 2018-05-20 10:11:55.412 140 11434.92 75.93 56811.70 88888.00 2018-05-20 10:11:55.912 140 11434.93 75.96 56811.73 88888.00 2018-05-20 10:11:56.412 140 11434.86 75.92 56811.73 88888.00 2018-05-20 10:11:56.912 140 11434.88 75.96 56811.71 88888.00 2018-05-20 10:11:57.412 140 11434.95 75.92 56811.65 88888.00 2018-05-20 10:11:57.912 140 11434.90 75.89 56811.64 88888.00 2018-05-20 10:11:58.412 140 11434.92 75.90 56811.65 88888.00 2018-05-20 10:11:58.912 140 11434.97 75.89 56811.61 88888.00 2018-05-20 10:11:59.412 140 11434.97 75.86 56811.58 88888.00 2018-05-20 10:11:59.912 140 11434.99 75.92 56811.58 88888.00 2018-05-20 10:12:00.412 140 11435.01 75.89 56811.58 88888.00 2018-05-20 10:12:00.912 140 11434.93 75.86 56811.57 88888.00 2018-05-20 10:12:01.412 140 11434.94 75.86 56811.52 88888.00 2018-05-20 10:12:01.912 140 11435.01 75.86 56811.55 88888.00 2018-05-20 10:12:02.412 140 11435.00 75.83 56811.57 88888.00 2018-05-20 10:12:02.912 140 11435.02 75.86 56811.53 88888.00 2018-05-20 10:12:03.412 140 11435.06 75.87 56811.53 88888.00 2018-05-20 10:12:03.912 140 11435.01 75.87 56811.54 88888.00 2018-05-20 10:12:04.412 140 11434.99 75.90 56811.48 88888.00 2018-05-20 10:12:04.912 140 11435.02 75.87 56811.50 88888.00 2018-05-20 10:12:05.412 140 11435.01 75.89 56811.47 88888.00 2018-05-20 10:12:05.912 140 11434.97 76.00 56811.47 88888.00 2018-05-20 10:12:06.412 140 11435.01 76.05 56811.53 88888.00 2018-05-20 10:12:06.912 140 11435.06 76.00 56811.53 88888.00 2018-05-20 10:12:07.412 140 11435.02 76.01 56811.52 88888.00 2018-05-20 10:12:07.912 140 11435.04 76.07 56811.57 88888.00 2018-05-20 10:12:08.412 140 11435.13 76.11 56811.61 88888.00 2018-05-20 10:12:08.912 140 11435.07 76.11 56811.60 88888.00 2018-05-20 10:12:09.412 140 11435.14 76.14 56811.71 88888.00 2018-05-20 10:12:09.912 140 11435.27 76.17 56811.77 88888.00 2018-05-20 10:12:10.412 140 11435.23 76.19 56811.82 88888.00 2018-05-20 10:12:10.912 140 11435.23 76.27 56811.84 88888.00 2018-05-20 10:12:11.412 140 11435.29 76.33 56811.82 88888.00 2018-05-20 10:12:11.912 140 11435.25 76.28 56811.76 88888.00 2018-05-20 10:12:12.412 140 11435.32 76.30 56811.77 88888.00 2018-05-20 10:12:12.912 140 11435.39 76.30 56811.78 88888.00 2018-05-20 10:12:13.412 140 11435.35 76.28 56811.82 88888.00 2018-05-20 10:12:13.912 140 11435.37 76.34 56811.91 88888.00 2018-05-20 10:12:14.412 140 11435.44 76.41 56811.97 88888.00 2018-05-20 10:12:14.912 140 11435.44 76.41 56811.99 88888.00 2018-05-20 10:12:15.412 140 11435.44 76.46 56811.97 88888.00 2018-05-20 10:12:15.912 140 11435.52 76.48 56811.99 88888.00 2018-05-20 10:12:16.912 140 11435.50 76.53 56812.04 88888.00 2018-05-20 10:12:17.412 140 11435.60 76.52 56812.05 88888.00 2018-05-20 10:12:17.912 140 11435.65 76.54 56812.08 88888.00 2018-05-20 10:12:18.412 140 11435.60 76.61 56812.09 88888.00 2018-05-20 10:12:18.912 140 11435.65 76.64 56812.17 88888.00 2018-05-20 10:12:19.412 140 11435.73 76.59 56812.18 88888.00 2018-05-20 10:12:19.912 140 11435.72 76.58 56812.21 88888.00 2018-05-20 10:12:20.412 140 11435.73 76.60 56812.30 88888.00 2018-05-20 10:12:20.912 140 11435.82 76.61 56812.37 88888.00 2018-05-20 10:12:21.412 140 11435.85 76.61 56812.35 88888.00 2018-05-20 10:12:21.912 140 11435.89 76.62 56812.34 88888.00 2018-05-20 10:12:22.412 140 11435.92 76.61 56812.40 88888.00 2018-05-20 10:12:22.912 140 11435.94 76.62 56812.42 88888.00 2018-05-20 10:12:23.412 140 11435.90 76.64 56812.42 88888.00 2018-05-20 10:12:23.912 140 11435.93 76.62 56812.48 88888.00 2018-05-20 10:12:24.412 140 11435.93 76.64 56812.55 88888.00 2018-05-20 10:12:24.912 140 11436.00 76.68 56812.59 88888.00 2018-05-20 10:12:25.412 140 11436.06 76.71 56812.55 88888.00 2018-05-20 10:12:25.912 140 11436.01 76.71 56812.56 88888.00 2018-05-20 10:12:26.412 140 11436.01 76.75 56812.63 88888.00 2018-05-20 10:12:26.912 140 11436.07 76.75 56812.67 88888.00 2018-05-20 10:12:27.412 140 11436.07 76.78 56812.64 88888.00 2018-05-20 10:12:27.912 140 11436.03 76.80 56812.70 88888.00 2018-05-20 10:12:28.412 140 11436.10 76.81 56812.69 88888.00 2018-05-20 10:12:28.912 140 11436.08 76.82 56812.75 88888.00 2018-05-20 10:12:29.412 140 11436.07 76.93 56812.76 88888.00 2018-05-20 10:12:29.912 140 11436.17 77.03 56812.85 88888.00 2018-05-20 10:12:30.412 140 11436.25 77.01 56812.89 88888.00 2018-05-20 10:12:30.912 140 11436.22 77.05 56812.92 88888.00 2018-05-20 10:12:31.412 140 11436.31 77.12 56812.99 88888.00 2018-05-20 10:12:31.912 140 11436.32 77.10 56813.00 88888.00 2018-05-20 10:12:32.412 140 11436.28 77.14 56813.00 88888.00 2018-05-20 10:12:32.912 140 11436.31 77.20 56813.08 88888.00 2018-05-20 10:12:33.412 140 11436.40 77.20 56813.06 88888.00 2018-05-20 10:12:33.912 140 11436.39 77.19 56813.09 88888.00 2018-05-20 10:12:34.912 140 11436.45 77.27 56813.19 88888.00 2018-05-20 10:12:35.412 140 11436.42 77.30 56813.26 88888.00 2018-05-20 10:12:35.912 140 11436.47 77.30 56813.28 88888.00 2018-05-20 10:12:36.412 140 11436.57 77.33 56813.40 88888.00 2018-05-20 10:12:36.912 140 11436.55 77.41 56813.52 88888.00 2018-05-20 10:12:37.412 140 11436.57 77.42 56813.56 88888.00 2018-05-20 10:12:37.912 140 11436.63 77.47 56813.56 88888.00 2018-05-20 10:12:38.412 140 11436.57 77.49 56813.58 88888.00 2018-05-20 10:12:38.912 140 11436.53 77.57 56813.64 88888.00 2018-05-20 10:12:39.412 140 11436.57 77.56 56813.68 88888.00 2018-05-20 10:12:39.912 140 11436.57 77.58 56813.71 88888.00 2018-05-20 10:12:40.412 140 11436.54 77.63 56813.77 88888.00 2018-05-20 10:12:40.912 140 11436.56 77.61 56813.88 88888.00 2018-05-20 10:12:41.412 140 11436.61 77.56 56813.92 88888.00 2018-05-20 10:12:41.912 140 11436.59 77.58 56813.98 88888.00 2018-05-20 10:12:42.412 140 11436.67 77.67 56814.11 88888.00 2018-05-20 10:12:42.912 140 11436.67 77.67 56814.17 88888.00 2018-05-20 10:12:43.412 140 11436.62 77.73 56814.17 88888.00 2018-05-20 10:12:43.912 140 11436.62 77.78 56814.23 88888.00 2018-05-20 10:12:44.412 140 11436.64 77.82 56814.26 88888.00 2018-05-20 10:12:44.912 140 11436.63 77.81 56814.35 88888.00 2018-05-20 10:12:45.412 140 11436.69 77.82 56814.41 88888.00 2018-05-20 10:12:45.912 140 11436.71 77.84 56814.41 88888.00 2018-05-20 10:12:46.412 140 11436.63 77.81 56814.43 88888.00 2018-05-20 10:12:46.912 140 11436.61 77.80 56814.56 88888.00 2018-05-20 10:12:47.412 140 11436.66 77.81 56814.61 88888.00 2018-05-20 10:12:47.912 140 11436.62 77.77 56814.59 88888.00 2018-05-20 10:12:48.412 140 11436.55 77.83 56814.65 88888.00 2018-05-20 10:12:48.912 140 11436.62 77.83 56814.72 88888.00 2018-05-20 10:12:49.412 140 11436.59 77.83 56814.79 88888.00 2018-05-20 10:12:49.912 140 11436.50 77.83 56814.79 88888.00 2018-05-20 10:12:50.412 140 11436.53 77.88 56814.82 88888.00 2018-05-20 10:12:50.912 140 11436.56 77.88 56814.85 88888.00 2018-05-20 10:12:51.412 140 11436.52 77.87 56814.90 88888.00 2018-05-20 10:12:51.912 140 11436.52 77.88 56814.87 88888.00 2018-05-20 10:12:52.412 140 11436.54 77.87 56814.92 88888.00 2018-05-20 10:12:52.912 140 11436.53 77.87 56814.98 88888.00 2018-05-20 10:12:53.412 140 11436.62 77.90 56814.99 88888.00 2018-05-20 10:12:53.912 140 11436.59 77.87 56814.92 88888.00 2018-05-20 10:12:54.412 140 11436.54 77.83 56814.95 88888.00 2018-05-20 10:12:54.912 140 11436.60 77.85 56815.00 88888.00 2018-05-20 10:12:55.412 140 11436.67 77.89 56815.05 88888.00 2018-05-20 10:12:55.912 140 11436.69 77.94 56815.11 88888.00 2018-05-20 10:12:56.412 140 11436.69 77.96 56815.13 88888.00 2018-05-20 10:12:56.912 140 11436.67 77.94 56815.16 88888.00 2018-05-20 10:12:57.412 140 11436.68 77.96 56815.18 88888.00 2018-05-20 10:12:58.412 140 11436.70 78.05 56815.18 88888.00 2018-05-20 10:12:58.912 140 11436.64 78.05 56815.23 88888.00 2018-05-20 10:12:59.412 140 11436.59 78.02 56815.25 88888.00 2018-05-20 10:12:59.912 140 11436.67 78.08 56815.25 88888.00 2018-05-20 10:13:00.412 140 11436.64 78.09 56815.30 88888.00 2018-05-20 10:13:00.912 140 11436.60 78.08 56815.33 88888.00 2018-05-20 10:13:01.412 140 11436.66 78.08 56815.35 88888.00 2018-05-20 10:13:01.912 140 11436.66 78.09 56815.36 88888.00 2018-05-20 10:13:02.412 140 11436.59 78.11 56815.37 88888.00 2018-05-20 10:13:02.912 140 11436.60 78.14 56815.39 88888.00 2018-05-20 10:13:03.412 140 11436.53 78.12 56815.40 88888.00 2018-05-20 10:13:03.912 140 11436.54 78.14 56815.45 88888.00 2018-05-20 10:13:04.412 140 11436.49 78.09 56815.46 88888.00 2018-05-20 10:13:04.912 140 11436.50 78.10 56815.46 88888.00 2018-05-20 10:13:05.412 140 11436.41 78.10 56815.44 88888.00 2018-05-20 10:13:05.912 140 11436.40 78.10 56815.39 88888.00 2018-05-20 10:13:06.412 140 11436.41 78.12 56815.42 88888.00 2018-05-20 10:13:06.912 140 11436.41 78.12 56815.38 88888.00 2018-05-20 10:13:07.412 140 11436.43 78.11 56815.38 88888.00 2018-05-20 10:13:07.912 140 11436.45 78.12 56815.42 88888.00 2018-05-20 10:13:08.412 140 11436.38 78.10 56815.45 88888.00 2018-05-20 10:13:08.912 140 11436.38 78.08 56815.40 88888.00 2018-05-20 10:13:09.412 140 11436.38 78.11 56815.42 88888.00 2018-05-20 10:13:09.912 140 11436.34 78.08 56815.43 88888.00 2018-05-20 10:13:10.412 140 11436.33 78.09 56815.43 88888.00 2018-05-20 10:13:10.912 140 11436.36 78.09 56815.38 88888.00 2018-05-20 10:13:11.412 140 11436.32 78.08 56815.36 88888.00 2018-05-20 10:13:11.912 140 11436.29 78.14 56815.36 88888.00 2018-05-20 10:13:12.412 140 11436.34 78.15 56815.36 88888.00 2018-05-20 10:13:12.912 140 11436.35 78.09 56815.39 88888.00 2018-05-20 10:13:13.412 140 11436.33 78.07 56815.33 88888.00 2018-05-20 10:13:13.912 140 11436.31 78.08 56815.30 88888.00 2018-05-20 10:13:14.412 140 11436.28 78.07 56815.30 88888.00 2018-05-20 10:13:14.912 140 11436.29 77.97 56815.26 88888.00 2018-05-20 10:13:15.412 140 11436.34 77.97 56815.25 88888.00 2018-05-20 10:13:15.912 140 11436.35 77.95 56815.22 88888.00 2018-05-20 10:13:16.412 140 11436.29 77.96 56815.22 88888.00 2018-05-20 10:13:16.912 140 11436.38 77.98 56815.20 88888.00 2018-05-20 10:13:17.412 140 11436.35 77.95 56815.18 88888.00 2018-05-20 10:13:17.912 140 11436.26 77.89 56815.11 88888.00 2018-05-20 10:13:18.412 140 11436.26 77.85 56815.05 88888.00 2018-05-20 10:13:18.912 140 11436.26 77.83 56815.06 88888.00 2018-05-20 10:13:19.412 140 11436.24 77.83 56815.06 88888.00 2018-05-20 10:13:19.912 140 11436.26 77.83 56815.03 88888.00 2018-05-20 10:13:20.412 140 11436.32 77.81 56814.99 88888.00 2018-05-20 10:13:20.912 140 11436.28 77.76 56814.94 88888.00 2018-05-20 10:13:21.412 140 11436.29 77.75 56814.94 88888.00 2018-05-20 10:13:21.912 140 11436.33 77.80 56814.93 88888.00 2018-05-20 10:13:22.412 140 11436.28 77.80 56814.90 88888.00 2018-05-20 10:13:22.912 140 11436.17 77.80 56814.87 88888.00 2018-05-20 10:13:23.412 140 11436.12 77.76 56814.81 88888.00 2018-05-20 10:13:23.912 140 11436.13 77.73 56814.78 88888.00 2018-05-20 10:13:24.412 140 11436.12 77.74 56814.74 88888.00 2018-05-20 10:13:24.912 140 11436.18 77.73 56814.69 88888.00 2018-05-20 10:13:25.412 140 11436.10 77.66 56814.65 88888.00 2018-05-20 10:13:25.912 140 11436.01 77.66 56814.61 88888.00 2018-05-20 10:13:26.412 140 11435.99 77.70 56814.54 88888.00 2018-05-20 10:13:26.912 140 11436.00 77.69 56814.47 88888.00 2018-05-20 10:13:27.412 140 11435.97 77.64 56814.46 88888.00 2018-05-20 10:13:27.912 140 11435.97 77.62 56814.43 88888.00 2018-05-20 10:13:28.412 140 11435.99 77.58 56814.36 88888.00 2018-05-20 10:13:28.912 140 11435.91 77.57 56814.33 88888.00 2018-05-20 10:13:29.912 140 11435.93 77.58 56814.09 88888.00 2018-05-20 10:13:30.412 140 11435.85 77.56 56814.00 88888.00 2018-05-20 10:13:30.912 140 11435.83 77.51 56813.88 88888.00 2018-05-20 10:13:31.412 140 11435.87 77.50 56813.82 88888.00 2018-05-20 10:13:31.912 140 11435.77 77.46 56813.83 88888.00 2018-05-20 10:13:32.412 140 11435.77 77.44 56813.75 88888.00 2018-05-20 10:13:32.912 140 11435.82 77.42 56813.64 88888.00 2018-05-20 10:13:33.412 140 11435.73 77.35 56813.59 88888.00 2018-05-20 10:13:33.912 140 11435.70 77.35 56813.49 88888.00 2018-05-20 10:13:34.412 140 11435.74 77.37 56813.38 88888.00 2018-05-20 10:13:34.912 140 11435.63 77.33 56813.24 88888.00 2018-05-20 10:13:35.412 140 11435.57 77.32 56813.18 88888.00 2018-05-20 10:13:35.912 140 11435.63 77.33 56813.07 88888.00 2018-05-20 10:13:36.412 140 11435.55 77.29 56812.98 88888.00 2018-05-20 10:13:36.912 140 11435.53 77.28 56812.87 88888.00 2018-05-20 10:13:37.412 140 11435.53 77.23 56812.73 88888.00 2018-05-20 10:13:37.912 140 11435.49 77.19 56812.70 88888.00 2018-05-20 10:13:38.412 140 11435.48 77.17 56812.66 88888.00 2018-05-20 10:13:38.912 140 11435.51 77.16 56812.50 88888.00 2018-05-20 10:13:39.412 140 11435.57 77.10 56812.42 88888.00 2018-05-20 10:13:39.912 140 11435.55 77.05 56812.38 88888.00 2018-05-20 10:13:40.412 140 11435.57 77.07 56812.30 88888.00 2018-05-20 10:13:40.912 140 11435.57 77.07 56812.23 88888.00 2018-05-20 10:13:41.412 140 11435.48 77.05 56812.16 88888.00 2018-05-20 10:13:41.912 140 11435.45 77.07 56812.12 88888.00 2018-05-20 10:13:42.412 140 11435.46 77.06 56812.04 88888.00 2018-05-20 10:13:42.912 140 11435.43 77.09 56812.02 88888.00 2018-05-20 10:13:43.412 140 11435.44 77.12 56811.95 88888.00 2018-05-20 10:13:43.912 140 11435.44 77.09 56811.87 88888.00 2018-05-20 10:13:44.412 140 11435.37 77.09 56811.79 88888.00 2018-05-20 10:13:44.912 140 11435.37 77.10 56811.77 88888.00 2018-05-20 10:13:45.412 140 11435.42 77.14 56811.78 88888.00 2018-05-20 10:13:45.912 140 11435.37 77.09 56811.77 88888.00 2018-05-20 10:13:46.412 140 11435.34 77.09 56811.74 88888.00 2018-05-20 10:13:46.912 140 11435.36 77.05 56811.72 88888.00 2018-05-20 10:13:47.912 140 11435.25 77.07 56811.70 88888.00 2018-05-20 10:13:48.412 140 11435.32 77.09 56811.72 88888.00 2018-05-20 10:13:48.912 140 11435.23 77.10 56811.71 88888.00 2018-05-20 10:13:49.412 140 11435.21 77.09 56811.67 88888.00 2018-05-20 10:13:49.912 140 11435.23 77.06 56811.61 88888.00 2018-05-20 10:13:50.412 140 11435.17 76.99 56811.58 88888.00 2018-05-20 10:13:50.912 140 11435.20 76.96 56811.59 88888.00 2018-05-20 10:13:51.412 140 11435.22 76.95 56811.55 88888.00 2018-05-20 10:13:51.912 140 11435.27 76.98 56811.50 88888.00 2018-05-20 10:13:52.412 140 11435.27 77.05 56811.52 88888.00 2018-05-20 10:13:52.912 140 11435.34 77.13 56811.48 88888.00 2018-05-20 10:13:53.412 140 11435.30 77.14 56811.44 88888.00 2018-05-20 10:13:53.912 140 11435.25 77.15 56811.46 88888.00 2018-05-20 10:13:54.412 140 11435.28 77.22 56811.50 88888.00 2018-05-20 10:13:54.912 140 11435.32 77.27 56811.47 88888.00 2018-05-20 10:13:55.412 140 11435.32 77.28 56811.42 88888.00 2018-05-20 10:13:55.912 140 11435.31 77.29 56811.39 88888.00 2018-05-20 10:13:56.412 140 11435.31 77.32 56811.39 88888.00 2018-05-20 10:13:56.912 140 11435.28 77.30 56811.38 88888.00 2018-05-20 10:13:57.412 140 11435.35 77.34 56811.38 88888.00 2018-05-20 10:13:57.912 140 11435.34 77.33 56811.33 88888.00 2018-05-20 10:13:58.412 140 11435.29 77.33 56811.31 88888.00 2018-05-20 10:13:58.912 140 11435.29 77.34 56811.29 88888.00 2018-05-20 10:13:59.412 140 11435.41 77.33 56811.29 88888.00 2018-05-20 10:13:59.912 140 11435.44 77.34 56811.31 88888.00 2018-05-20 10:14:00.412 140 11435.43 77.40 56811.37 88888.00 2018-05-20 10:14:01.412 140 11435.49 77.44 56811.28 88888.00 2018-05-20 10:14:01.912 140 11435.43 77.44 56811.26 88888.00 2018-05-20 10:14:02.412 140 11435.52 77.48 56811.22 88888.00 2018-05-20 10:14:02.912 140 11435.59 77.48 56811.21 88888.00 2018-05-20 10:14:03.412 140 11435.58 77.49 56811.19 88888.00 2018-05-20 10:14:03.912 140 11435.57 77.50 56811.24 88888.00 2018-05-20 10:14:04.412 140 11435.58 77.51 56811.24 88888.00 2018-05-20 10:14:04.912 140 11435.57 77.53 56811.22 88888.00 2018-05-20 10:14:05.412 140 11435.64 77.51 56811.24 88888.00 2018-05-20 10:14:05.912 140 11435.63 77.54 56811.24 88888.00 2018-05-20 10:14:06.413 140 11435.60 77.55 56811.28 88888.00 2018-05-20 10:14:06.913 140 11435.63 77.56 56811.31 88888.00 2018-05-20 10:14:07.413 140 11435.69 77.61 56811.28 88888.00 2018-05-20 10:14:07.913 140 11435.65 77.60 56811.29 88888.00 2018-05-20 10:14:08.413 140 11435.66 77.61 56811.25 88888.00 2018-05-20 10:14:08.913 140 11435.71 77.58 56811.24 88888.00 2018-05-20 10:14:09.413 140 11435.71 77.61 56811.31 88888.00 2018-05-20 10:14:09.913 140 11435.70 77.67 56811.38 88888.00 2018-05-20 10:14:10.413 140 11435.72 77.74 56811.38 88888.00 2018-05-20 10:14:10.913 140 11435.70 77.69 56811.40 88888.00 2018-05-20 10:14:11.413 140 11435.73 77.69 56811.45 88888.00 2018-05-20 10:14:11.913 140 11435.77 77.71 56811.42 88888.00 2018-05-20 10:14:12.413 140 11435.77 77.76 56811.48 88888.00 2018-05-20 10:14:12.913 140 11435.80 77.81 56811.61 88888.00 2018-05-20 10:14:13.413 140 11435.84 77.85 56811.69 88888.00 2018-05-20 10:14:13.913 140 11435.87 77.87 56811.72 88888.00 2018-05-20 10:14:14.413 140 11435.86 77.90 56811.80 88888.00 2018-05-20 10:14:14.913 140 11435.94 77.95 56811.85 88888.00 2018-05-20 10:14:15.413 140 11435.92 77.91 56811.85 88888.00 2018-05-20 10:14:15.913 140 11435.91 77.96 56811.91 88888.00 2018-05-20 10:14:16.413 140 11435.98 77.98 56811.98 88888.00 2018-05-20 10:14:16.913 140 11436.01 78.01 56812.01 88888.00 2018-05-20 10:14:17.413 140 11435.92 78.01 56812.05 88888.00 2018-05-20 10:14:17.913 140 11435.91 78.02 56812.08 88888.00 2018-05-20 10:14:18.413 140 11436.01 78.01 56812.10 88888.00 2018-05-20 10:14:18.913 140 11435.96 77.97 56812.09 88888.00 2018-05-20 10:14:19.413 140 11435.91 78.03 56812.12 88888.00 2018-05-20 10:14:19.913 140 11436.00 78.07 56812.22 88888.00 2018-05-20 10:14:20.413 140 11436.01 78.04 56812.25 88888.00 2018-05-20 10:14:20.913 140 11436.03 78.09 56812.31 88888.00 2018-05-20 10:14:21.413 140 11436.06 78.15 56812.44 88888.00 2018-05-20 10:14:21.913 140 11435.99 78.16 56812.53 88888.00 2018-05-20 10:14:22.413 140 11436.00 78.21 56812.53 88888.00 2018-05-20 10:14:22.913 140 11436.06 78.23 56812.57 88888.00 2018-05-20 10:14:23.413 140 11435.97 78.24 56812.63 88888.00 2018-05-20 10:14:23.913 140 11435.90 78.25 56812.70 88888.00 2018-05-20 10:14:24.413 140 11435.96 78.34 56812.75 88888.00 2018-05-20 10:14:24.913 140 11435.98 78.39 56812.77 88888.00 2018-05-20 10:14:25.413 140 11435.89 78.38 56812.87 88888.00 2018-05-20 10:14:25.913 140 11435.91 78.37 56812.99 88888.00 2018-05-20 10:14:26.413 140 11435.89 78.41 56813.00 88888.00 2018-05-20 10:14:26.913 140 11435.85 78.42 56813.06 88888.00 2018-05-20 10:14:27.413 140 11435.87 78.44 56813.15 88888.00 2018-05-20 10:14:27.913 140 11435.87 78.44 56813.19 88888.00 2018-05-20 10:14:28.413 140 11435.79 78.41 56813.21 88888.00 2018-05-20 10:14:28.913 140 11435.77 78.43 56813.28 88888.00 2018-05-20 10:14:29.413 140 11435.77 78.41 56813.31 88888.00 2018-05-20 10:14:29.913 140 11435.70 78.39 56813.31 88888.00 2018-05-20 10:14:30.413 140 11435.67 78.41 56813.37 88888.00 2018-05-20 10:14:30.913 140 11435.71 78.44 56813.43 88888.00 2018-05-20 10:14:31.413 140 11435.62 78.41 56813.44 88888.00 2018-05-20 10:14:31.913 140 11435.65 78.43 56813.47 88888.00 2018-05-20 10:14:32.413 140 11435.67 78.43 56813.51 88888.00 2018-05-20 10:14:32.913 140 11435.62 78.42 56813.59 88888.00 2018-05-20 10:14:33.413 140 11435.58 78.45 56813.66 88888.00 2018-05-20 10:14:33.913 140 11435.60 78.46 56813.68 88888.00 2018-05-20 10:14:34.413 140 11435.53 78.42 56813.71 88888.00 2018-05-20 10:14:34.913 140 11435.52 78.45 56813.72 88888.00 2018-05-20 10:14:35.413 140 11435.63 78.46 56813.71 88888.00 2018-05-20 10:14:35.913 140 11435.62 78.44 56813.75 88888.00 2018-05-20 10:14:36.413 140 11435.58 78.46 56813.75 88888.00 2018-05-20 10:14:36.913 140 11435.51 78.46 56813.88 88888.00 2018-05-20 10:14:37.413 140 11435.53 78.43 56813.94 88888.00 2018-05-20 10:14:37.913 140 11435.50 78.42 56813.94 88888.00 2018-05-20 10:14:38.413 140 11435.50 78.45 56813.90 88888.00 2018-05-20 10:14:38.913 140 11435.50 78.45 56813.96 88888.00 2018-05-20 10:14:39.413 140 11435.45 78.45 56813.96 88888.00 2018-05-20 10:14:39.913 140 11435.46 78.45 56813.98 88888.00 2018-05-20 10:14:40.413 140 11435.46 78.42 56814.03 88888.00 2018-05-20 10:14:40.913 140 11435.39 78.42 56814.02 88888.00 2018-05-20 10:14:41.413 140 11435.41 78.43 56814.11 88888.00 2018-05-20 10:14:41.913 140 11435.44 78.41 56814.15 88888.00 2018-05-20 10:14:43.413 140 11435.39 78.42 56814.18 88888.00 2018-05-20 10:14:43.913 140 11435.34 78.38 56814.20 88888.00 2018-05-20 10:14:44.413 140 11435.28 78.38 56814.24 88888.00 2018-05-20 10:14:44.913 140 11435.34 78.38 56814.31 88888.00 2018-05-20 10:14:45.413 140 11435.32 78.41 56814.28 88888.00 2018-05-20 10:14:45.913 140 11435.25 78.42 56814.31 88888.00 2018-05-20 10:14:46.413 140 11435.27 78.43 56814.35 88888.00 2018-05-20 10:14:46.913 140 11435.24 78.45 56814.33 88888.00 2018-05-20 10:14:47.413 140 11435.17 78.50 56814.31 88888.00 2018-05-20 10:14:47.913 140 11435.18 78.53 56814.31 88888.00 2018-05-20 10:14:48.413 140 11435.22 78.55 56814.31 88888.00 2018-05-20 10:14:48.913 140 11435.13 78.55 56814.36 88888.00 2018-05-20 10:14:49.413 140 11435.17 78.50 56814.42 88888.00 2018-05-20 10:14:49.913 140 11435.21 78.55 56814.43 88888.00 2018-05-20 10:14:50.413 140 11435.14 78.59 56814.42 88888.00 2018-05-20 10:14:50.913 140 11435.09 78.64 56814.48 88888.00 2018-05-20 10:14:51.413 140 11435.14 78.63 56814.46 88888.00 2018-05-20 10:14:51.913 140 11435.06 78.60 56814.43 88888.00 2018-05-20 10:14:52.913 140 11435.03 78.53 56814.46 88888.00 2018-05-20 10:14:53.413 140 11434.95 78.51 56814.48 88888.00 2018-05-20 10:14:53.913 140 11434.96 78.52 56814.52 88888.00 2018-05-20 10:14:54.413 140 11435.07 78.57 56814.52 88888.00 2018-05-20 10:14:54.913 140 11434.99 78.59 56814.45 88888.00 2018-05-20 10:14:55.413 140 11434.92 78.56 56814.46 88888.00 2018-05-20 10:14:55.913 140 11434.95 78.58 56814.42 88888.00 2018-05-20 10:14:56.413 140 11434.88 78.58 56814.43 88888.00 2018-05-20 10:14:56.913 140 11434.86 78.57 56814.45 88888.00 2018-05-20 10:14:57.413 140 11434.88 78.52 56814.41 88888.00 2018-05-20 10:14:57.913 140 11434.83 78.46 56814.40 88888.00 2018-05-20 10:14:58.413 140 11434.76 78.43 56814.40 88888.00 2018-05-20 10:14:58.913 140 11434.80 78.45 56814.40 88888.00 2018-05-20 10:14:59.413 140 11434.80 78.45 56814.36 88888.00 2018-05-20 10:14:59.913 140 11434.75 78.44 56814.36 88888.00 2018-05-20 10:15:00.413 140 11434.75 78.46 56814.37 88888.00 2018-05-20 10:15:00.913 140 11434.76 78.44 56814.34 88888.00 2018-05-20 10:15:01.413 140 11434.73 78.45 56814.33 88888.00 2018-05-20 10:15:01.913 140 11434.76 78.41 56814.26 88888.00 2018-05-20 10:15:02.413 140 11434.75 78.42 56814.20 88888.00 2018-05-20 10:15:02.913 140 11434.67 78.41 56814.18 88888.00 2018-05-20 10:15:03.413 140 11434.62 78.39 56814.13 88888.00 2018-05-20 10:15:03.913 140 11434.65 78.41 56814.07 88888.00 2018-05-20 10:15:04.413 140 11434.60 78.35 56814.07 88888.00 2018-05-20 10:15:04.913 140 11434.59 78.38 56814.00 88888.00 2018-05-20 10:15:05.413 140 11434.60 78.39 56813.96 88888.00 2018-05-20 10:15:05.913 140 11434.58 78.35 56813.95 88888.00 2018-05-20 10:15:06.413 140 11434.53 78.34 56813.92 88888.00 2018-05-20 10:15:06.913 140 11434.55 78.30 56813.88 88888.00 2018-05-20 10:15:07.413 140 11434.55 78.29 56813.79 88888.00 2018-05-20 10:15:07.913 140 11434.51 78.23 56813.72 88888.00 2018-05-20 10:15:08.413 140 11434.53 78.23 56813.72 88888.00 2018-05-20 10:15:08.913 140 11434.55 78.22 56813.63 88888.00 2018-05-20 10:15:09.413 140 11434.47 78.22 56813.49 88888.00 2018-05-20 10:15:09.913 140 11434.60 78.24 56813.45 88888.00 2018-05-20 10:15:10.413 140 11434.57 78.22 56813.41 88888.00 2018-05-20 10:15:10.913 140 11434.47 78.22 56813.32 88888.00 2018-05-20 10:15:11.413 140 11434.46 78.24 56813.20 88888.00 2018-05-20 10:15:11.913 140 11434.57 78.23 56813.17 88888.00 2018-05-20 10:15:12.413 140 11434.53 78.17 56813.14 88888.00 2018-05-20 10:15:12.913 140 11434.46 78.16 56813.12 88888.00 2018-05-20 10:15:13.413 140 11434.48 78.10 56813.06 88888.00 2018-05-20 10:15:13.913 140 11434.41 78.12 56812.99 88888.00 2018-05-20 10:15:14.413 140 11434.40 78.14 56812.92 88888.00 2018-05-20 10:15:14.913 140 11434.45 78.16 56812.89 88888.00 2018-05-20 10:15:15.413 140 11434.35 78.10 56812.83 88888.00 2018-05-20 10:15:15.913 140 11434.34 78.08 56812.77 88888.00 2018-05-20 10:15:16.413 140 11434.35 78.08 56812.69 88888.00 2018-05-20 10:15:16.913 140 11434.31 78.05 56812.53 88888.00 2018-05-20 10:15:17.413 140 11434.28 78.04 56812.50 88888.00 2018-05-20 10:15:17.913 140 11434.32 78.04 56812.44 88888.00 2018-05-20 10:15:18.413 140 11434.28 78.02 56812.41 88888.00 2018-05-20 10:15:18.913 140 11434.30 78.03 56812.35 88888.00 2018-05-20 10:15:19.413 140 11434.32 78.03 56812.30 88888.00 2018-05-20 10:15:19.913 140 11434.27 78.03 56812.24 88888.00 2018-05-20 10:15:20.413 140 11434.27 77.97 56812.23 88888.00 2018-05-20 10:15:20.913 140 11434.35 77.95 56812.18 88888.00 2018-05-20 10:15:21.413 140 11434.30 77.98 56812.09 88888.00 2018-05-20 10:15:21.913 140 11434.31 77.98 56812.03 88888.00 2018-05-20 10:15:22.413 140 11434.34 77.97 56812.01 88888.00 2018-05-20 10:15:22.913 140 11434.39 77.96 56812.03 88888.00 2018-05-20 10:15:23.413 140 11434.31 77.91 56811.98 88888.00 2018-05-20 10:15:23.913 140 11434.30 77.90 56811.85 88888.00 2018-05-20 10:15:24.413 140 11434.38 77.91 56811.79 88888.00 2018-05-20 10:15:24.913 140 11434.33 77.89 56811.78 88888.00 2018-05-20 10:15:25.413 140 11434.33 77.92 56811.76 88888.00 2018-05-20 10:15:25.913 140 11434.37 77.91 56811.69 88888.00 2018-05-20 10:15:26.413 140 11434.32 77.90 56811.66 88888.00 2018-05-20 10:15:26.913 140 11434.32 77.89 56811.61 88888.00 2018-05-20 10:15:27.413 140 11434.34 77.85 56811.58 88888.00 2018-05-20 10:15:27.913 140 11434.30 77.80 56811.57 88888.00 2018-05-20 10:15:28.413 140 11434.27 77.78 56811.50 88888.00 2018-05-20 10:15:28.913 140 11434.28 77.74 56811.42 88888.00 2018-05-20 10:15:29.413 140 11434.27 77.68 56811.38 88888.00 2018-05-20 10:15:29.913 140 11434.25 77.70 56811.37 88888.00 2018-05-20 10:15:30.413 140 11434.31 77.68 56811.38 88888.00 2018-05-20 10:15:30.913 140 11434.28 77.68 56811.31 88888.00 2018-05-20 10:15:31.413 140 11434.28 77.69 56811.31 88888.00 2018-05-20 10:15:31.913 140 11434.28 77.75 56811.32 88888.00 2018-05-20 10:15:32.413 140 11434.30 77.75 56811.26 88888.00 2018-05-20 10:15:32.913 140 11434.24 77.70 56811.20 88888.00 2018-05-20 10:15:33.413 140 11434.28 77.70 56811.16 88888.00 2018-05-20 10:15:34.413 140 11434.27 77.78 56811.13 88888.00 2018-05-20 10:15:34.913 140 11434.26 77.74 56811.09 88888.00 2018-05-20 10:15:35.413 140 11434.28 77.75 56811.13 88888.00 2018-05-20 10:15:35.913 140 11434.23 77.76 56811.12 88888.00 2018-05-20 10:15:36.413 140 11434.30 77.80 56811.07 88888.00 2018-05-20 10:15:36.913 140 11434.32 77.81 56811.02 88888.00 2018-05-20 10:15:37.413 140 11434.24 77.78 56811.01 88888.00 2018-05-20 10:15:37.913 140 11434.33 77.78 56811.00 88888.00 2018-05-20 10:15:38.413 140 11434.35 77.76 56811.00 88888.00 2018-05-20 10:15:38.913 140 11434.30 77.70 56810.97 88888.00 2018-05-20 10:15:39.413 140 11434.31 77.70 56810.93 88888.00 2018-05-20 10:15:39.913 140 11434.28 77.77 56810.83 88888.00 2018-05-20 10:15:40.413 140 11434.23 77.80 56810.77 88888.00 2018-05-20 10:15:40.913 140 11434.17 77.76 56810.76 88888.00 2018-05-20 10:15:41.413 140 11434.18 77.73 56810.74 88888.00 2018-05-20 10:15:41.913 140 11434.17 77.73 56810.70 88888.00 2018-05-20 10:15:42.413 140 11434.07 77.71 56810.65 88888.00 2018-05-20 10:15:42.913 140 11434.14 77.70 56810.57 88888.00 2018-05-20 10:15:43.413 140 11434.10 77.64 56810.56 88888.00 2018-05-20 10:15:43.913 140 11434.05 77.62 56810.58 88888.00 2018-05-20 10:15:44.413 140 11434.06 77.68 56810.57 88888.00 2018-05-20 10:15:44.913 140 11434.09 77.69 56810.55 88888.00 2018-05-20 10:15:45.413 140 11434.02 77.70 56810.50 88888.00 2018-05-20 10:15:45.913 140 11434.07 77.68 56810.51 88888.00 2018-05-20 10:15:46.413 140 11434.07 77.66 56810.51 88888.00 2018-05-20 10:15:46.913 140 11433.97 77.64 56810.54 88888.00 2018-05-20 10:15:47.413 140 11433.96 77.66 56810.58 88888.00 2018-05-20 10:15:47.913 140 11434.06 77.67 56810.55 88888.00 2018-05-20 10:15:48.413 140 11433.99 77.71 56810.54 88888.00 2018-05-20 10:15:48.913 140 11433.95 77.75 56810.48 88888.00 2018-05-20 10:15:49.413 140 11434.03 77.70 56810.49 88888.00 2018-05-20 10:15:49.913 140 11433.99 77.74 56810.57 88888.00 2018-05-20 10:15:50.413 140 11434.05 77.71 56810.57 88888.00 2018-05-20 10:15:50.913 140 11434.09 77.77 56810.60 88888.00 2018-05-20 10:15:51.413 140 11434.07 77.83 56810.62 88888.00 2018-05-20 10:15:51.913 140 11434.05 77.91 56810.63 88888.00 2018-05-20 10:15:52.413 140 11434.09 77.96 56810.62 88888.00 2018-05-20 10:15:52.913 140 11434.07 77.97 56810.64 88888.00 2018-05-20 10:15:53.413 140 11433.96 77.97 56810.65 88888.00 2018-05-20 10:15:53.913 140 11433.96 78.03 56810.69 88888.00 2018-05-20 10:15:54.413 140 11433.96 78.04 56810.70 88888.00 2018-05-20 10:15:54.913 140 11433.92 78.02 56810.73 88888.00 2018-05-20 10:15:55.413 140 11433.97 78.03 56810.77 88888.00 2018-05-20 10:15:55.913 140 11433.95 78.08 56810.81 88888.00 2018-05-20 10:15:56.413 140 11433.86 78.09 56810.84 88888.00 2018-05-20 10:15:56.913 140 11433.89 78.12 56810.89 88888.00 2018-05-20 10:15:57.413 140 11433.88 78.15 56810.92 88888.00 2018-05-20 10:15:57.913 140 11433.85 78.15 56810.94 88888.00 2018-05-20 10:15:58.413 140 11433.91 78.16 56810.96 88888.00 2018-05-20 10:15:58.913 140 11433.99 78.14 56810.97 88888.00 2018-05-20 10:15:59.413 140 11433.93 78.05 56810.95 88888.00 2018-05-20 10:15:59.913 140 11433.92 78.05 56810.97 88888.00 2018-05-20 10:16:00.413 140 11433.92 78.10 56810.96 88888.00 2018-05-20 10:16:00.913 140 11433.90 78.18 56810.88 88888.00 2018-05-20 10:16:01.413 140 11433.82 78.24 56810.90 88888.00 2018-05-20 10:16:01.913 140 11433.88 78.26 56810.94 88888.00 2018-05-20 10:16:02.413 140 11433.88 78.26 56811.00 88888.00 2018-05-20 10:16:02.913 140 11433.86 78.28 56811.02 88888.00 2018-05-20 10:16:03.413 140 11433.91 78.29 56811.06 88888.00 2018-05-20 10:16:03.913 140 11433.89 78.25 56811.06 88888.00 2018-05-20 10:16:04.413 140 11433.85 78.28 56811.13 88888.00 2018-05-20 10:16:04.913 140 11433.90 78.28 56811.12 88888.00 2018-05-20 10:16:05.913 140 11433.95 78.25 56811.18 88888.00 2018-05-20 10:16:06.404 140 11434.03 78.30 56811.27 88888.00 2018-05-20 10:16:06.904 140 11434.03 78.29 56811.32 88888.00 2018-05-20 10:16:07.404 140 11433.97 78.32 56811.37 88888.00 2018-05-20 10:16:07.904 140 11434.03 78.38 56811.38 88888.00 2018-05-20 10:16:08.404 140 11434.03 78.43 56811.48 88888.00 2018-05-20 10:16:08.904 140 11434.07 78.37 56811.54 88888.00 2018-05-20 10:16:09.404 140 11434.17 78.39 56811.55 88888.00 2018-05-20 10:16:09.904 140 11434.21 78.43 56811.58 88888.00 2018-05-20 10:16:10.404 140 11434.20 78.46 56811.65 88888.00 2018-05-20 10:16:10.904 140 11434.20 78.49 56811.71 88888.00 2018-05-20 10:16:11.404 140 11434.20 78.49 56811.71 88888.00 2018-05-20 10:16:11.904 140 11434.24 78.46 56811.69 88888.00 2018-05-20 10:16:12.404 140 11434.23 78.46 56811.71 88888.00 2018-05-20 10:16:12.904 140 11434.32 78.43 56811.72 88888.00 2018-05-20 10:16:13.404 140 11434.33 78.41 56811.77 88888.00 2018-05-20 10:16:13.904 140 11434.28 78.43 56811.79 88888.00 2018-05-20 10:16:14.404 140 11434.35 78.45 56811.80 88888.00 2018-05-20 10:16:14.904 140 11434.39 78.48 56811.80 88888.00 2018-05-20 10:16:15.904 140 11434.33 78.57 56811.90 88888.00 2018-05-20 10:16:16.404 140 11434.34 78.56 56811.90 88888.00 2018-05-20 10:16:16.904 140 11434.28 78.55 56811.93 88888.00 2018-05-20 10:16:17.404 140 11434.30 78.57 56811.98 88888.00 2018-05-20 10:16:17.904 140 11434.28 78.57 56812.01 88888.00 2018-05-20 10:16:18.404 140 11434.26 78.56 56812.02 88888.00 2018-05-20 10:16:18.904 140 11434.27 78.62 56812.06 88888.00 2018-05-20 10:16:19.404 140 11434.33 78.60 56812.06 88888.00 2018-05-20 10:16:19.904 140 11434.31 78.58 56812.08 88888.00 2018-05-20 10:16:20.404 140 11434.31 78.62 56812.08 88888.00 2018-05-20 10:16:20.904 140 11434.32 78.59 56812.09 88888.00 2018-05-20 10:16:21.404 140 11434.26 78.56 56812.14 88888.00 2018-05-20 10:16:21.904 140 11434.17 78.56 56812.11 88888.00 2018-05-20 10:16:22.404 140 11434.23 78.56 56812.09 88888.00 2018-05-20 10:16:22.904 140 11434.17 78.51 56812.11 88888.00 2018-05-20 10:16:23.904 140 11434.19 78.52 56812.16 88888.00 2018-05-20 10:16:24.404 140 11434.18 78.56 56812.22 88888.00 2018-05-20 10:16:24.904 140 11434.19 78.55 56812.24 88888.00 2018-05-20 10:16:25.404 140 11434.20 78.56 56812.23 88888.00 2018-05-20 10:16:25.904 140 11434.17 78.58 56812.27 88888.00 2018-05-20 10:16:26.404 140 11434.11 78.64 56812.30 88888.00 2018-05-20 10:16:26.904 140 11434.14 78.63 56812.28 88888.00 2018-05-20 10:16:27.404 140 11434.18 78.62 56812.29 88888.00 2018-05-20 10:16:27.904 140 11434.14 78.62 56812.42 88888.00 2018-05-20 10:16:28.404 140 11434.14 78.65 56812.48 88888.00 2018-05-20 10:16:28.904 140 11434.20 78.62 56812.50 88888.00 2018-05-20 10:16:29.404 140 11434.09 78.57 56812.55 88888.00 2018-05-20 10:16:29.904 140 11434.07 78.58 56812.57 88888.00 2018-05-20 10:16:30.404 140 11434.10 78.59 56812.61 88888.00 2018-05-20 10:16:30.904 140 11434.00 78.62 56812.57 88888.00 2018-05-20 10:16:31.404 140 11433.97 78.64 56812.53 88888.00 2018-05-20 10:16:31.904 140 11434.05 78.65 56812.61 88888.00 2018-05-20 10:16:32.404 140 11434.02 78.62 56812.72 88888.00 2018-05-20 10:16:32.904 140 11434.07 78.64 56812.72 88888.00 2018-05-20 10:16:33.404 140 11434.10 78.71 56812.68 88888.00 2018-05-20 10:16:33.904 140 11434.06 78.66 56812.69 88888.00 2018-05-20 10:16:34.404 140 11434.03 78.69 56812.68 88888.00 2018-05-20 10:16:34.904 140 11433.96 78.68 56812.79 88888.00 2018-05-20 10:16:35.404 140 11433.97 78.64 56812.83 88888.00 2018-05-20 10:16:35.904 140 11433.90 78.64 56812.86 88888.00 2018-05-20 10:16:36.404 140 11433.91 78.64 56812.85 88888.00 2018-05-20 10:16:36.904 140 11433.97 78.68 56812.87 88888.00 2018-05-20 10:16:37.404 140 11433.89 78.65 56812.94 88888.00 2018-05-20 10:16:37.904 140 11433.91 78.70 56812.98 88888.00 2018-05-20 10:16:38.404 140 11433.88 78.66 56812.95 88888.00 2018-05-20 10:16:38.904 140 11433.77 78.69 56812.98 88888.00 2018-05-20 10:16:39.404 140 11433.79 78.77 56813.00 88888.00 2018-05-20 10:16:39.904 140 11433.83 78.76 56813.04 88888.00 2018-05-20 10:16:40.404 140 11433.78 78.71 56813.12 88888.00 2018-05-20 10:16:40.904 140 11433.77 78.72 56813.13 88888.00 2018-05-20 10:16:41.404 140 11433.72 78.69 56813.09 88888.00 2018-05-20 10:16:41.904 140 11433.63 78.71 56813.18 88888.00 2018-05-20 10:16:42.404 140 11433.60 78.73 56813.21 88888.00 2018-05-20 10:16:42.904 140 11433.55 78.70 56813.23 88888.00 2018-05-20 10:16:43.404 140 11433.55 78.69 56813.25 88888.00 2018-05-20 10:16:43.904 140 11433.56 78.69 56813.23 88888.00 2018-05-20 10:16:44.404 140 11433.57 78.70 56813.24 88888.00 2018-05-20 10:16:44.904 140 11433.55 78.65 56813.24 88888.00 2018-05-20 10:16:45.404 140 11433.51 78.69 56813.23 88888.00 2018-05-20 10:16:45.904 140 11433.50 78.66 56813.27 88888.00 2018-05-20 10:16:46.404 140 11433.43 78.62 56813.31 88888.00 2018-05-20 10:16:47.404 140 11433.36 78.64 56813.26 88888.00 2018-05-20 10:16:47.904 140 11433.34 78.59 56813.26 88888.00 2018-05-20 10:16:48.404 140 11433.30 78.59 56813.26 88888.00 2018-05-20 10:16:48.904 140 11433.35 78.59 56813.33 88888.00 2018-05-20 10:16:49.404 140 11433.32 78.56 56813.31 88888.00 2018-05-20 10:16:49.904 140 11433.29 78.55 56813.31 88888.00 2018-05-20 10:16:50.404 140 11433.30 78.53 56813.24 88888.00 2018-05-20 10:16:50.904 140 11433.28 78.52 56813.20 88888.00 2018-05-20 10:16:51.404 140 11433.21 78.55 56813.21 88888.00 2018-05-20 10:16:51.904 140 11433.18 78.58 56813.21 88888.00 2018-05-20 10:16:52.404 140 11433.19 78.59 56813.24 88888.00 2018-05-20 10:16:52.904 140 11433.14 78.63 56813.24 88888.00 2018-05-20 10:16:53.404 140 11433.11 78.64 56813.30 88888.00 2018-05-20 10:16:53.904 140 11433.13 78.65 56813.27 88888.00 2018-05-20 10:16:54.404 140 11433.11 78.63 56813.23 88888.00 2018-05-20 10:16:54.904 140 11433.08 78.64 56813.19 88888.00 2018-05-20 10:16:55.404 140 11433.08 78.65 56813.19 88888.00 2018-05-20 10:16:55.904 140 11433.03 78.63 56813.19 88888.00 2018-05-20 10:16:56.404 140 11433.05 78.64 56813.20 88888.00 2018-05-20 10:16:57.404 140 11433.05 78.65 56813.24 88888.00 2018-05-20 10:16:57.904 140 11432.98 78.69 56813.21 88888.00 2018-05-20 10:16:58.404 140 11432.99 78.69 56813.23 88888.00 2018-05-20 10:16:58.904 140 11432.93 78.71 56813.19 88888.00 2018-05-20 10:16:59.404 140 11432.89 78.78 56813.18 88888.00 2018-05-20 10:16:59.904 140 11432.96 78.79 56813.21 88888.00 2018-05-20 10:17:00.404 140 11433.03 78.82 56813.19 88888.00 2018-05-20 10:17:00.904 140 11432.94 78.82 56813.21 88888.00 2018-05-20 10:17:01.404 140 11432.88 78.85 56813.23 88888.00 2018-05-20 10:17:01.904 140 11432.91 78.87 56813.33 88888.00 2018-05-20 10:17:02.404 140 11432.82 78.83 56813.34 88888.00 2018-05-20 10:17:02.904 140 11432.77 78.86 56813.32 88888.00 2018-05-20 10:17:03.404 140 11432.72 78.82 56813.36 88888.00 2018-05-20 10:17:03.904 140 11432.70 78.83 56813.43 88888.00 2018-05-20 10:17:04.404 140 11432.74 78.83 56813.39 88888.00 2018-05-20 10:17:04.904 140 11432.79 78.82 56813.38 88888.00 2018-05-20 10:17:05.404 140 11432.71 78.83 56813.45 88888.00 2018-05-20 10:17:05.904 140 11432.65 78.86 56813.47 88888.00 2018-05-20 10:17:06.404 140 11432.65 78.87 56813.45 88888.00 2018-05-20 10:17:06.904 140 11432.67 78.89 56813.46 88888.00 2018-05-20 10:17:07.404 140 11432.64 78.92 56813.51 88888.00 2018-05-20 10:17:07.904 140 11432.63 78.92 56813.52 88888.00 2018-05-20 10:17:08.404 140 11432.65 78.85 56813.54 88888.00 2018-05-20 10:17:08.904 140 11432.58 78.86 56813.46 88888.00 2018-05-20 10:17:09.404 140 11432.57 78.90 56813.40 88888.00 2018-05-20 10:17:09.904 140 11432.56 78.89 56813.46 88888.00 2018-05-20 10:17:10.404 140 11432.51 78.89 56813.49 88888.00 2018-05-20 10:17:10.904 140 11432.56 78.91 56813.51 88888.00 2018-05-20 10:17:11.404 140 11432.54 78.94 56813.51 88888.00 2018-05-20 10:17:11.904 140 11432.46 78.98 56813.50 88888.00 2018-05-20 10:17:12.404 140 11432.49 79.02 56813.52 88888.00 2018-05-20 10:17:12.904 140 11432.49 78.99 56813.51 88888.00 2018-05-20 10:17:13.404 140 11432.43 78.98 56813.54 88888.00 2018-05-20 10:17:13.904 140 11432.39 78.99 56813.54 88888.00 2018-05-20 10:17:14.404 140 11432.46 79.00 56813.53 88888.00 2018-05-20 10:17:14.904 140 11432.50 79.02 56813.54 88888.00 2018-05-20 10:17:15.404 140 11432.37 79.02 56813.59 88888.00 2018-05-20 10:17:15.904 140 11432.38 79.03 56813.63 88888.00 2018-05-20 10:17:16.404 140 11432.40 79.03 56813.54 88888.00 2018-05-20 10:17:16.904 140 11432.36 79.10 56813.51 88888.00 2018-05-20 10:17:17.404 140 11432.37 79.11 56813.50 88888.00 2018-05-20 10:17:17.904 140 11432.39 79.09 56813.47 88888.00 2018-05-20 10:17:18.404 140 11432.33 79.06 56813.34 88888.00 2018-05-20 10:17:18.904 140 11432.38 79.05 56813.37 88888.00 2018-05-20 10:17:19.404 140 11432.39 79.06 56813.38 88888.00 2018-05-20 10:17:19.904 140 11432.35 79.09 56813.33 88888.00 2018-05-20 10:17:20.404 140 11432.33 79.11 56813.38 88888.00 2018-05-20 10:17:20.904 140 11432.37 79.11 56813.41 88888.00 2018-05-20 10:17:21.404 140 11432.33 79.14 56813.37 88888.00 2018-05-20 10:17:21.904 140 11432.29 79.20 56813.39 88888.00 2018-05-20 10:17:22.404 140 11432.26 79.19 56813.37 88888.00 2018-05-20 10:17:22.904 140 11432.22 79.13 56813.32 88888.00 2018-05-20 10:17:23.404 140 11432.21 79.19 56813.27 88888.00 2018-05-20 10:17:23.904 140 11432.23 79.19 56813.19 88888.00 2018-05-20 10:17:24.404 140 11432.14 79.17 56813.21 88888.00 2018-05-20 10:17:24.904 140 11432.16 79.13 56813.20 88888.00 2018-05-20 10:17:25.404 140 11432.24 79.13 56813.15 88888.00 2018-05-20 10:17:25.904 140 11432.21 79.19 56813.19 88888.00 2018-05-20 10:17:26.404 140 11432.15 79.23 56813.17 88888.00 2018-05-20 10:17:26.904 140 11432.18 79.25 56813.07 88888.00 2018-05-20 10:17:27.404 140 11432.18 79.18 56813.04 88888.00 2018-05-20 10:17:27.904 140 11432.19 79.20 56813.05 88888.00 2018-05-20 10:17:28.904 140 11432.24 79.18 56813.01 88888.00 2018-05-20 10:17:29.404 140 11432.21 79.17 56813.02 88888.00 2018-05-20 10:17:29.904 140 11432.25 79.17 56813.00 88888.00 2018-05-20 10:17:30.404 140 11432.25 79.16 56812.98 88888.00 2018-05-20 10:17:30.904 140 11432.23 79.18 56812.94 88888.00 2018-05-20 10:17:31.404 140 11432.26 79.20 56812.91 88888.00 2018-05-20 10:17:31.904 140 11432.31 79.16 56812.96 88888.00 2018-05-20 10:17:32.404 140 11432.28 79.12 56812.96 88888.00 2018-05-20 10:17:32.904 140 11432.36 79.17 56812.91 88888.00 2018-05-20 10:17:33.404 140 11432.44 79.20 56812.86 88888.00 2018-05-20 10:17:33.904 140 11432.43 79.19 56812.85 88888.00 2018-05-20 10:17:34.404 140 11432.43 79.21 56812.88 88888.00 2018-05-20 10:17:34.904 140 11432.47 79.21 56812.86 88888.00 2018-05-20 10:17:35.404 140 11432.47 79.23 56812.81 88888.00 2018-05-20 10:17:35.904 140 11432.50 79.30 56812.77 88888.00 2018-05-20 10:17:36.404 140 11432.59 79.31 56812.74 88888.00 2018-05-20 10:17:36.904 140 11432.50 79.31 56812.67 88888.00 2018-05-20 10:17:37.404 140 11432.43 79.33 56812.69 88888.00 2018-05-20 10:17:37.904 140 11432.46 79.33 56812.70 88888.00 2018-05-20 10:17:38.904 140 11432.44 79.24 56812.68 88888.00 2018-05-20 10:17:39.404 140 11432.49 79.26 56812.69 88888.00 2018-05-20 10:17:39.904 140 11432.52 79.27 56812.66 88888.00 2018-05-20 10:17:40.404 140 11432.49 79.28 56812.69 88888.00 2018-05-20 10:17:40.904 140 11432.49 79.31 56812.72 88888.00 2018-05-20 10:17:41.404 140 11432.56 79.33 56812.79 88888.00 2018-05-20 10:17:41.904 140 11432.53 79.37 56812.85 88888.00 2018-05-20 10:17:42.404 140 11432.53 79.43 56812.80 88888.00 2018-05-20 10:17:42.904 140 11432.57 79.44 56812.77 88888.00 2018-05-20 10:17:43.404 140 11432.58 79.46 56812.75 88888.00 2018-05-20 10:17:43.904 140 11432.58 79.48 56812.80 88888.00 2018-05-20 10:17:44.404 140 11432.64 79.47 56812.80 88888.00 2018-05-20 10:17:44.904 140 11432.57 79.46 56812.80 88888.00 2018-05-20 10:17:45.404 140 11432.58 79.44 56812.81 88888.00 2018-05-20 10:17:45.904 140 11432.65 79.48 56812.83 88888.00 2018-05-20 10:17:46.404 140 11432.66 79.50 56812.79 88888.00 2018-05-20 10:17:46.904 140 11432.67 79.48 56812.80 88888.00 2018-05-20 10:17:47.404 140 11432.74 79.46 56812.79 88888.00 2018-05-20 10:17:47.904 140 11432.67 79.46 56812.83 88888.00 2018-05-20 10:17:48.404 140 11432.65 79.45 56812.83 88888.00 2018-05-20 10:17:48.904 140 11432.70 79.46 56812.82 88888.00 2018-05-20 10:17:49.404 140 11432.63 79.44 56812.81 88888.00 2018-05-20 10:17:49.904 140 11432.59 79.47 56812.81 88888.00 2018-05-20 10:17:50.404 140 11432.60 79.46 56812.91 88888.00 2018-05-20 10:17:50.904 140 11432.61 79.44 56812.94 88888.00 2018-05-20 10:17:51.404 140 11432.56 79.38 56812.96 88888.00 2018-05-20 10:17:51.904 140 11432.51 79.38 56813.01 88888.00 2018-05-20 10:17:52.404 140 11432.46 79.31 56813.04 88888.00 2018-05-20 10:17:52.904 140 11432.37 79.31 56813.07 88888.00 2018-05-20 10:17:53.404 140 11432.39 79.32 56813.08 88888.00 2018-05-20 10:17:53.904 140 11432.35 79.30 56813.08 88888.00 2018-05-20 10:17:54.404 140 11432.32 79.28 56813.11 88888.00 2018-05-20 10:17:54.904 140 11432.32 79.28 56813.13 88888.00 2018-05-20 10:17:55.404 140 11432.32 79.21 56813.14 88888.00 2018-05-20 10:17:55.904 140 11432.26 79.17 56813.18 88888.00 2018-05-20 10:17:56.404 140 11432.19 79.14 56813.21 88888.00 2018-05-20 10:17:56.904 140 11432.17 79.18 56813.25 88888.00 2018-05-20 10:17:57.404 140 11432.11 79.20 56813.25 88888.00 2018-05-20 10:17:57.904 140 11432.19 79.24 56813.30 88888.00 2018-05-20 10:17:58.404 140 11432.21 79.23 56813.37 88888.00 2018-05-20 10:17:58.904 140 11432.15 79.20 56813.40 88888.00 2018-05-20 10:17:59.404 140 11432.17 79.18 56813.43 88888.00 2018-05-20 10:18:00.404 140 11432.09 79.19 56813.41 88888.00 2018-05-20 10:18:00.904 140 11432.03 79.19 56813.44 88888.00 2018-05-20 10:18:01.404 140 11432.05 79.19 56813.50 88888.00 2018-05-20 10:18:01.904 140 11432.04 79.16 56813.50 88888.00 2018-05-20 10:18:02.404 140 11431.96 79.13 56813.50 88888.00 2018-05-20 10:18:02.904 140 11431.95 79.12 56813.57 88888.00 2018-05-20 10:18:03.404 140 11431.94 79.04 56813.63 88888.00 2018-05-20 10:18:03.904 140 11431.84 79.04 56813.66 88888.00 2018-05-20 10:18:04.404 140 11431.81 79.11 56813.71 88888.00 2018-05-20 10:18:04.904 140 11431.86 79.07 56813.78 88888.00 2018-05-20 10:18:05.404 140 11431.77 79.04 56813.78 88888.00 2018-05-20 10:18:05.904 140 11431.75 79.03 56813.79 88888.00 2018-05-20 10:18:06.404 140 11431.76 79.05 56813.85 88888.00 2018-05-20 10:18:06.904 140 11431.74 79.03 56813.96 88888.00 2018-05-20 10:18:07.404 140 11431.73 79.05 56813.98 88888.00 2018-05-20 10:18:07.904 140 11431.70 79.04 56813.95 88888.00 2018-05-20 10:18:08.404 140 11431.62 78.98 56813.95 88888.00 2018-05-20 10:18:08.904 140 11431.61 78.94 56814.00 88888.00 2018-05-20 10:18:09.404 140 11431.69 78.97 56814.07 88888.00 2018-05-20 10:18:09.904 140 11431.73 79.04 56814.05 88888.00 2018-05-20 10:18:10.404 140 11431.66 79.07 56814.07 88888.00 2018-05-20 10:18:10.904 140 11431.67 79.09 56814.04 88888.00 2018-05-20 10:18:11.404 140 11431.66 79.07 56814.05 88888.00 2018-05-20 10:18:11.904 140 11431.64 79.05 56814.11 88888.00 2018-05-20 10:18:12.404 140 11431.63 79.07 56814.16 88888.00 2018-05-20 10:18:12.904 140 11431.64 79.05 56814.16 88888.00 2018-05-20 10:18:13.404 140 11431.57 79.03 56814.23 88888.00 2018-05-20 10:18:13.904 140 11431.66 79.05 56814.26 88888.00 2018-05-20 10:18:14.404 140 11431.64 79.02 56814.30 88888.00 2018-05-20 10:18:14.904 140 11431.59 79.00 56814.34 88888.00 2018-05-20 10:18:15.404 140 11431.62 79.02 56814.41 88888.00 2018-05-20 10:18:15.904 140 11431.64 79.02 56814.37 88888.00 2018-05-20 10:18:16.404 140 11431.55 78.98 56814.35 88888.00 2018-05-20 10:18:16.904 140 11431.59 79.02 56814.37 88888.00 2018-05-20 10:18:17.404 140 11431.64 79.03 56814.39 88888.00 2018-05-20 10:18:17.904 140 11431.59 79.02 56814.43 88888.00 2018-05-20 10:18:18.404 140 11431.61 79.04 56814.48 88888.00 2018-05-20 10:18:18.904 140 11431.61 79.05 56814.50 88888.00 2018-05-20 10:18:19.404 140 11431.59 79.09 56814.43 88888.00 2018-05-20 10:18:19.904 140 11431.60 79.07 56814.41 88888.00 2018-05-20 10:18:20.405 140 11431.63 79.07 56814.42 88888.00 2018-05-20 10:18:20.905 140 11431.59 79.02 56814.36 88888.00 2018-05-20 10:18:21.405 140 11431.56 79.04 56814.28 88888.00 2018-05-20 10:18:21.905 140 11431.67 79.09 56814.31 88888.00 2018-05-20 10:18:22.405 140 11431.62 79.02 56814.31 88888.00 2018-05-20 10:18:22.905 140 11431.60 79.00 56814.33 88888.00 2018-05-20 10:18:23.405 140 11431.60 79.00 56814.23 88888.00 2018-05-20 10:18:23.905 140 11431.60 79.00 56814.15 88888.00 2018-05-20 10:18:24.405 140 11431.57 79.03 56814.15 88888.00 2018-05-20 10:18:24.905 140 11431.61 79.09 56814.14 88888.00 2018-05-20 10:18:25.405 140 11431.62 79.06 56814.17 88888.00 2018-05-20 10:18:25.905 140 11431.59 79.07 56814.14 88888.00 2018-05-20 10:18:26.405 140 11431.56 79.09 56814.18 88888.00 2018-05-20 10:18:26.905 140 11431.59 79.09 56814.14 88888.00 2018-05-20 10:18:27.405 140 11431.52 79.09 56814.11 88888.00 2018-05-20 10:18:27.905 140 11431.53 79.07 56814.05 88888.00 2018-05-20 10:18:28.405 140 11431.61 79.03 56813.98 88888.00 2018-05-20 10:18:28.905 140 11431.50 79.05 56813.97 88888.00 2018-05-20 10:18:29.405 140 11431.50 79.04 56813.90 88888.00 2018-05-20 10:18:29.905 140 11431.52 79.05 56813.84 88888.00 2018-05-20 10:18:30.405 140 11431.40 79.05 56813.78 88888.00 2018-05-20 10:18:30.905 140 11431.40 79.05 56813.78 88888.00 2018-05-20 10:18:31.405 140 11431.45 79.02 56813.75 88888.00 2018-05-20 10:18:31.905 140 11431.34 79.02 56813.69 88888.00 2018-05-20 10:18:32.405 140 11431.32 79.04 56813.63 88888.00 2018-05-20 10:18:32.905 140 11431.31 79.05 56813.63 88888.00 2018-05-20 10:18:33.405 140 11431.25 79.05 56813.54 88888.00 2018-05-20 10:18:33.905 140 11431.18 79.04 56813.49 88888.00 2018-05-20 10:18:34.405 140 11431.21 79.04 56813.47 88888.00 2018-05-20 10:18:34.905 140 11431.19 79.02 56813.47 88888.00 2018-05-20 10:18:35.405 140 11431.13 79.03 56813.45 88888.00 2018-05-20 10:18:35.905 140 11431.15 79.04 56813.39 88888.00 2018-05-20 10:18:36.405 140 11431.18 79.04 56813.34 88888.00 2018-05-20 10:18:36.905 140 11431.13 79.02 56813.24 88888.00 2018-05-20 10:18:37.405 140 11431.18 79.05 56813.26 88888.00 2018-05-20 10:18:37.905 140 11431.20 79.06 56813.24 88888.00 2018-05-20 10:18:38.405 140 11431.13 79.09 56813.20 88888.00 2018-05-20 10:18:38.905 140 11431.06 79.14 56813.19 88888.00 2018-05-20 10:18:39.405 140 11431.08 79.12 56813.19 88888.00 2018-05-20 10:18:39.905 140 11431.05 79.07 56813.17 88888.00 2018-05-20 10:18:40.405 140 11431.01 79.11 56813.18 88888.00 2018-05-20 10:18:40.905 140 11431.03 79.11 56813.15 88888.00 2018-05-20 10:18:42.405 140 11431.11 79.09 56813.02 88888.00 2018-05-20 10:18:42.905 140 11431.03 79.09 56812.99 88888.00 2018-05-20 10:18:43.405 140 11431.05 79.09 56812.99 88888.00 2018-05-20 10:18:43.905 140 11431.11 79.05 56812.99 88888.00 2018-05-20 10:18:44.405 140 11431.07 79.05 56812.98 88888.00 2018-05-20 10:18:44.905 140 11431.03 79.03 56812.98 88888.00 2018-05-20 10:18:45.405 140 11431.05 79.06 56812.89 88888.00 2018-05-20 10:18:45.905 140 11431.04 79.05 56812.85 88888.00 2018-05-20 10:18:46.405 140 11430.99 79.07 56812.80 88888.00 2018-05-20 10:18:46.905 140 11431.07 79.09 56812.73 88888.00 2018-05-20 10:18:47.405 140 11431.07 79.03 56812.68 88888.00 2018-05-20 10:18:47.905 140 11431.00 78.99 56812.63 88888.00 2018-05-20 10:18:48.405 140 11431.12 79.00 56812.60 88888.00 2018-05-20 10:18:48.905 140 11431.12 78.99 56812.55 88888.00 2018-05-20 10:18:49.405 140 11431.07 79.00 56812.51 88888.00 2018-05-20 10:18:49.905 140 11431.10 78.96 56812.44 88888.00 2018-05-20 10:18:50.405 140 11431.11 78.97 56812.41 88888.00 2018-05-20 10:18:50.905 140 11431.06 79.00 56812.42 88888.00 2018-05-20 10:18:51.405 140 11431.12 79.03 56812.40 88888.00 2018-05-20 10:18:51.905 140 11431.17 79.04 56812.42 88888.00 2018-05-20 10:18:52.405 140 11431.10 79.00 56812.44 88888.00 2018-05-20 10:18:52.905 140 11431.15 79.02 56812.37 88888.00 2018-05-20 10:18:53.405 140 11431.19 79.00 56812.36 88888.00 2018-05-20 10:18:53.905 140 11431.20 78.98 56812.41 88888.00 2018-05-20 10:18:54.405 140 11431.21 79.02 56812.40 88888.00 2018-05-20 10:18:54.905 140 11431.28 79.05 56812.43 88888.00 2018-05-20 10:18:55.405 140 11431.22 79.02 56812.42 88888.00 2018-05-20 10:18:55.905 140 11431.14 79.03 56812.36 88888.00 2018-05-20 10:18:56.405 140 11431.19 79.03 56812.36 88888.00 2018-05-20 10:18:56.905 140 11431.15 79.02 56812.34 88888.00 2018-05-20 10:18:57.405 140 11431.13 79.02 56812.32 88888.00 2018-05-20 10:18:57.905 140 11431.12 79.03 56812.35 88888.00 2018-05-20 10:18:58.405 140 11431.11 79.03 56812.31 88888.00 2018-05-20 10:18:58.905 140 11431.08 79.09 56812.31 88888.00 2018-05-20 10:18:59.405 140 11431.06 79.12 56812.31 88888.00 2018-05-20 10:18:59.905 140 11431.03 79.12 56812.35 88888.00 2018-05-20 10:19:00.405 140 11431.04 79.10 56812.40 88888.00 2018-05-20 10:19:00.905 140 11431.06 79.11 56812.42 88888.00 2018-05-20 10:19:01.405 140 11431.08 79.09 56812.37 88888.00 2018-05-20 10:19:01.905 140 11431.06 79.06 56812.41 88888.00 2018-05-20 10:19:02.405 140 11431.14 79.06 56812.46 88888.00 2018-05-20 10:19:02.905 140 11431.19 79.10 56812.48 88888.00 2018-05-20 10:19:03.405 140 11431.15 79.13 56812.49 88888.00 2018-05-20 10:19:03.905 140 11431.14 79.17 56812.49 88888.00 2018-05-20 10:19:04.405 140 11431.25 79.17 56812.48 88888.00 2018-05-20 10:19:04.905 140 11431.17 79.14 56812.49 88888.00 2018-05-20 10:19:05.405 140 11431.20 79.21 56812.48 88888.00 2018-05-20 10:19:05.905 140 11431.24 79.24 56812.59 88888.00 2018-05-20 10:19:06.405 140 11431.19 79.24 56812.61 88888.00 2018-05-20 10:19:06.905 140 11431.18 79.23 56812.60 88888.00 2018-05-20 10:19:07.405 140 11431.18 79.26 56812.67 88888.00 2018-05-20 10:19:07.905 140 11431.15 79.27 56812.68 88888.00 2018-05-20 10:19:08.405 140 11431.17 79.27 56812.76 88888.00 2018-05-20 10:19:08.905 140 11431.26 79.30 56812.81 88888.00 2018-05-20 10:19:09.405 140 11431.26 79.28 56812.92 88888.00 2018-05-20 10:19:09.905 140 11431.24 79.32 56813.01 88888.00 2018-05-20 10:19:10.405 140 11431.26 79.31 56812.98 88888.00 2018-05-20 10:19:10.905 140 11431.25 79.24 56812.87 88888.00 2018-05-20 10:19:11.405 140 11431.29 79.31 56812.89 88888.00 2018-05-20 10:19:11.905 140 11431.38 79.34 56812.88 88888.00 2018-05-20 10:19:12.405 140 11431.33 79.31 56812.94 88888.00 2018-05-20 10:19:12.905 140 11431.24 79.39 56813.00 88888.00 2018-05-20 10:19:13.405 140 11431.32 79.43 56813.13 88888.00 2018-05-20 10:19:13.905 140 11431.33 79.39 56813.13 88888.00 2018-05-20 10:19:14.405 140 11431.28 79.41 56813.12 88888.00 2018-05-20 10:19:14.905 140 11431.33 79.43 56813.17 88888.00 2018-05-20 10:19:15.405 140 11431.38 79.45 56813.20 88888.00 2018-05-20 10:19:15.905 140 11431.35 79.52 56813.25 88888.00 2018-05-20 10:19:16.405 140 11431.35 79.57 56813.37 88888.00 2018-05-20 10:19:16.905 140 11431.38 79.60 56813.46 88888.00 2018-05-20 10:19:17.405 140 11431.28 79.60 56813.44 88888.00 2018-05-20 10:19:17.905 140 11431.33 79.64 56813.46 88888.00 2018-05-20 10:19:18.405 140 11431.38 79.68 56813.56 88888.00 2018-05-20 10:19:18.905 140 11431.34 79.66 56813.50 88888.00 2018-05-20 10:19:19.405 140 11431.33 79.72 56813.56 88888.00 2018-05-20 10:19:19.905 140 11431.35 79.71 56813.57 88888.00 2018-05-20 10:19:20.405 140 11431.31 79.71 56813.59 88888.00 2018-05-20 10:19:20.905 140 11431.26 79.78 56813.60 88888.00 2018-05-20 10:19:21.405 140 11431.27 79.80 56813.60 88888.00 2018-05-20 10:19:21.905 140 11431.19 79.85 56813.58 88888.00 2018-05-20 10:19:22.405 140 11431.21 79.85 56813.59 88888.00 2018-05-20 10:19:23.405 140 11431.22 79.82 56813.69 88888.00 2018-05-20 10:19:23.905 140 11431.21 79.86 56813.78 88888.00 2018-05-20 10:19:24.405 140 11431.26 79.94 56813.81 88888.00 2018-05-20 10:19:24.905 140 11431.22 79.88 56813.82 88888.00 2018-05-20 10:19:25.405 140 11431.15 79.88 56813.85 88888.00 2018-05-20 10:19:25.905 140 11431.18 79.88 56813.85 88888.00 2018-05-20 10:19:26.405 140 11431.20 79.87 56813.86 88888.00 2018-05-20 10:19:26.905 140 11431.17 79.91 56813.85 88888.00 2018-05-20 10:19:27.405 140 11431.17 79.95 56813.89 88888.00 2018-05-20 10:19:27.905 140 11431.18 79.94 56813.90 88888.00 2018-05-20 10:19:28.405 140 11431.19 79.96 56813.86 88888.00 2018-05-20 10:19:28.905 140 11431.21 79.93 56813.88 88888.00 2018-05-20 10:19:29.405 140 11431.21 79.92 56813.90 88888.00 2018-05-20 10:19:29.905 140 11431.20 79.94 56813.97 88888.00 2018-05-20 10:19:30.405 140 11431.22 79.92 56813.97 88888.00 2018-05-20 10:19:30.905 140 11431.27 79.93 56813.89 88888.00 2018-05-20 10:19:31.405 140 11431.24 79.91 56813.88 88888.00 2018-05-20 10:19:31.905 140 11431.26 79.95 56813.92 88888.00 2018-05-20 10:19:32.405 140 11431.32 79.94 56813.88 88888.00 2018-05-20 10:19:32.905 140 11431.25 79.92 56813.90 88888.00 2018-05-20 10:19:33.405 140 11431.22 79.89 56813.92 88888.00 2018-05-20 10:19:33.905 140 11431.27 79.86 56813.89 88888.00 2018-05-20 10:19:34.405 140 11431.24 79.87 56813.89 88888.00 2018-05-20 10:19:34.905 140 11431.22 79.91 56813.88 88888.00 2018-05-20 10:19:35.405 140 11431.29 79.96 56813.89 88888.00 2018-05-20 10:19:35.905 140 11431.20 79.94 56813.86 88888.00 2018-05-20 10:19:36.405 140 11431.19 79.93 56813.90 88888.00 2018-05-20 10:19:36.905 140 11431.31 79.93 56813.86 88888.00 2018-05-20 10:19:37.405 140 11431.36 79.94 56813.81 88888.00 2018-05-20 10:19:37.905 140 11431.31 79.94 56813.82 88888.00 2018-05-20 10:19:38.405 140 11431.39 79.94 56813.82 88888.00 2018-05-20 10:19:38.905 140 11431.35 79.95 56813.76 88888.00 2018-05-20 10:19:39.405 140 11431.32 79.99 56813.76 88888.00 2018-05-20 10:19:39.905 140 11431.35 80.04 56813.77 88888.00 2018-05-20 10:19:40.405 140 11431.35 80.05 56813.69 88888.00 2018-05-20 10:19:40.905 140 11431.32 80.00 56813.65 88888.00 2018-05-20 10:19:41.405 140 11431.33 80.06 56813.64 88888.00 2018-05-20 10:19:41.905 140 11431.36 80.08 56813.62 88888.00 2018-05-20 10:19:42.405 140 11431.31 80.13 56813.64 88888.00 2018-05-20 10:19:42.905 140 11431.29 80.16 56813.62 88888.00 2018-05-20 10:19:43.405 140 11431.27 80.18 56813.62 88888.00 2018-05-20 10:19:43.905 140 11431.20 80.16 56813.65 88888.00 2018-05-20 10:19:44.405 140 11431.25 80.13 56813.66 88888.00 2018-05-20 10:19:44.905 140 11431.31 80.13 56813.68 88888.00 2018-05-20 10:19:45.405 140 11431.21 80.19 56813.68 88888.00 2018-05-20 10:19:45.905 140 11431.21 80.21 56813.68 88888.00 2018-05-20 10:19:46.405 140 11431.26 80.23 56813.68 88888.00 2018-05-20 10:19:46.905 140 11431.22 80.28 56813.70 88888.00 2018-05-20 10:19:47.405 140 11431.20 80.34 56813.70 88888.00 2018-05-20 10:19:47.905 140 11431.27 80.32 56813.69 88888.00 2018-05-20 10:19:48.405 140 11431.27 80.32 56813.66 88888.00 2018-05-20 10:19:48.905 140 11431.24 80.34 56813.71 88888.00 2018-05-20 10:19:49.405 140 11431.27 80.30 56813.71 88888.00 2018-05-20 10:19:49.905 140 11431.26 80.30 56813.76 88888.00 2018-05-20 10:19:50.405 140 11431.22 80.32 56813.75 88888.00 2018-05-20 10:19:50.905 140 11431.22 80.33 56813.72 88888.00 2018-05-20 10:19:51.405 140 11431.27 80.27 56813.75 88888.00 2018-05-20 10:19:51.905 140 11431.27 80.30 56813.76 88888.00 2018-05-20 10:19:52.405 140 11431.29 80.33 56813.82 88888.00 2018-05-20 10:19:52.905 140 11431.31 80.34 56813.91 88888.00 2018-05-20 10:19:53.405 140 11431.26 80.34 56813.97 88888.00 2018-05-20 10:19:53.905 140 11431.31 80.32 56814.01 88888.00 2018-05-20 10:19:54.405 140 11431.32 80.26 56814.00 88888.00 2018-05-20 10:19:54.905 140 11431.27 80.29 56814.01 88888.00 2018-05-20 10:19:55.405 140 11431.31 80.32 56814.09 88888.00 2018-05-20 10:19:55.905 140 11431.36 80.29 56814.13 88888.00 2018-05-20 10:19:56.405 140 11431.32 80.28 56814.08 88888.00 2018-05-20 10:19:56.905 140 11431.28 80.32 56814.10 88888.00 2018-05-20 10:19:57.405 140 11431.29 80.35 56814.14 88888.00 2018-05-20 10:19:57.905 140 11431.24 80.33 56814.18 88888.00 2018-05-20 10:19:58.405 140 11431.22 80.33 56814.24 88888.00 2018-05-20 10:19:58.905 140 11431.28 80.34 56814.21 88888.00 2018-05-20 10:19:59.405 140 11431.24 80.35 56814.21 88888.00 2018-05-20 10:19:59.905 140 11431.18 80.34 56814.24 88888.00 2018-05-20 10:20:00.405 140 11431.21 80.35 56814.22 88888.00 2018-05-20 10:20:00.905 140 11431.20 80.38 56814.24 88888.00 2018-05-20 10:20:01.405 140 11431.17 80.46 56814.24 88888.00 2018-05-20 10:20:01.905 140 11431.19 80.50 56814.27 88888.00 2018-05-20 10:20:02.905 140 11431.01 80.54 56814.29 88888.00 2018-05-20 10:20:03.405 140 11431.04 80.54 56814.33 88888.00 2018-05-20 10:20:03.905 140 11431.10 80.52 56814.34 88888.00 2018-05-20 10:20:04.905 140 11430.96 80.55 56814.36 88888.00 2018-05-20 10:20:05.405 140 11431.01 80.54 56814.34 88888.00 2018-05-20 10:20:05.905 140 11430.98 80.53 56814.35 88888.00 2018-05-20 10:20:06.405 140 11431.00 80.53 56814.33 88888.00 2018-05-20 10:20:06.905 140 11430.98 80.53 56814.31 88888.00 2018-05-20 10:20:07.405 140 11430.89 80.54 56814.40 88888.00 2018-05-20 10:20:07.905 140 11430.92 80.59 56814.39 88888.00 2018-05-20 10:20:08.405 140 11430.97 80.57 56814.40 88888.00 2018-05-20 10:20:08.905 140 11430.90 80.59 56814.41 88888.00 2018-05-20 10:20:09.405 140 11430.89 80.57 56814.37 88888.00 2018-05-20 10:20:09.905 140 11430.97 80.57 56814.39 88888.00 2018-05-20 10:20:10.405 140 11430.87 80.61 56814.42 88888.00 2018-05-20 10:20:10.905 140 11430.90 80.72 56814.39 88888.00 2018-05-20 10:20:11.405 140 11430.91 80.73 56814.30 88888.00 2018-05-20 10:20:11.905 140 11430.79 80.70 56814.29 88888.00 2018-05-20 10:20:12.405 140 11430.84 80.72 56814.28 88888.00 2018-05-20 10:20:12.905 140 11430.90 80.68 56814.33 88888.00 2018-05-20 10:20:13.405 140 11430.90 80.70 56814.34 88888.00 2018-05-20 10:20:13.905 140 11430.84 80.70 56814.36 88888.00 2018-05-20 10:20:14.405 140 11430.89 80.68 56814.39 88888.00 2018-05-20 10:20:14.905 140 11430.90 80.66 56814.45 88888.00 2018-05-20 10:20:15.405 140 11430.85 80.68 56814.42 88888.00 2018-05-20 10:20:15.905 140 11430.92 80.68 56814.42 88888.00 2018-05-20 10:20:16.405 140 11430.92 80.66 56814.41 88888.00 2018-05-20 10:20:16.905 140 11430.94 80.69 56814.34 88888.00 2018-05-20 10:20:17.405 140 11430.97 80.69 56814.36 88888.00 2018-05-20 10:20:17.905 140 11430.94 80.67 56814.36 88888.00 2018-05-20 10:20:18.405 140 11430.93 80.67 56814.36 88888.00 2018-05-20 10:20:18.905 140 11430.97 80.67 56814.33 88888.00 2018-05-20 10:20:19.405 140 11431.00 80.62 56814.33 88888.00 2018-05-20 10:20:19.905 140 11430.96 80.63 56814.35 88888.00 2018-05-20 10:20:20.405 140 11430.94 80.63 56814.31 88888.00 2018-05-20 10:20:20.905 140 11430.97 80.61 56814.27 88888.00 2018-05-20 10:20:21.405 140 11430.90 80.60 56814.27 88888.00 2018-05-20 10:20:21.905 140 11430.91 80.63 56814.27 88888.00 2018-05-20 10:20:22.405 140 11431.01 80.61 56814.31 88888.00 2018-05-20 10:20:22.905 140 11430.92 80.62 56814.35 88888.00 2018-05-20 10:20:23.405 140 11430.91 80.61 56814.31 88888.00 2018-05-20 10:20:23.905 140 11431.03 80.59 56814.33 88888.00 2018-05-20 10:20:24.405 140 11430.99 80.57 56814.30 88888.00 2018-05-20 10:20:24.906 140 11430.93 80.62 56814.26 88888.00 2018-05-20 10:20:25.406 140 11431.00 80.64 56814.27 88888.00 2018-05-20 10:20:25.906 140 11430.99 80.61 56814.24 88888.00 2018-05-20 10:20:26.406 140 11431.01 80.55 56814.22 88888.00 2018-05-20 10:20:26.906 140 11431.07 80.60 56814.18 88888.00 2018-05-20 10:20:27.406 140 11431.03 80.62 56814.17 88888.00 2018-05-20 10:20:27.906 140 11430.93 80.66 56814.16 88888.00 2018-05-20 10:20:28.406 140 11430.96 80.67 56814.15 88888.00 2018-05-20 10:20:28.906 140 11430.94 80.62 56814.11 88888.00 2018-05-20 10:20:29.406 140 11430.90 80.62 56814.08 88888.00 2018-05-20 10:20:29.906 140 11430.90 80.67 56814.07 88888.00 2018-05-20 10:20:30.406 140 11430.93 80.62 56814.07 88888.00 2018-05-20 10:20:30.906 140 11430.93 80.60 56814.10 88888.00 2018-05-20 10:20:31.406 140 11430.90 80.57 56814.13 88888.00 2018-05-20 10:20:31.906 140 11430.87 80.55 56814.10 88888.00 2018-05-20 10:20:32.406 140 11430.80 80.54 56814.08 88888.00 2018-05-20 10:20:32.906 140 11430.85 80.54 56814.04 88888.00 2018-05-20 10:20:33.406 140 11430.87 80.50 56814.10 88888.00 2018-05-20 10:20:33.906 140 11430.79 80.42 56814.09 88888.00 2018-05-20 10:20:34.406 140 11430.75 80.42 56814.10 88888.00 2018-05-20 10:20:34.906 140 11430.76 80.46 56814.09 88888.00 2018-05-20 10:20:35.406 140 11430.68 80.42 56814.10 88888.00 2018-05-20 10:20:35.906 140 11430.59 80.41 56814.13 88888.00 2018-05-20 10:20:36.406 140 11430.61 80.40 56814.08 88888.00 2018-05-20 10:20:36.906 140 11430.57 80.35 56814.09 88888.00 2018-05-20 10:20:37.406 140 11430.56 80.35 56814.08 88888.00 2018-05-20 10:20:37.906 140 11430.57 80.39 56814.03 88888.00 2018-05-20 10:20:38.406 140 11430.52 80.34 56814.04 88888.00 2018-05-20 10:20:38.906 140 11430.42 80.33 56814.08 88888.00 2018-05-20 10:20:39.406 140 11430.43 80.33 56814.04 88888.00 2018-05-20 10:20:39.906 140 11430.44 80.29 56814.01 88888.00 2018-05-20 10:20:40.406 140 11430.41 80.34 56813.98 88888.00 2018-05-20 10:20:40.906 140 11430.44 80.42 56814.00 88888.00 2018-05-20 10:20:41.406 140 11430.45 80.38 56813.95 88888.00 2018-05-20 10:20:41.906 140 11430.36 80.38 56813.96 88888.00 2018-05-20 10:20:42.406 140 11430.35 80.38 56814.03 88888.00 2018-05-20 10:20:42.906 140 11430.35 80.35 56814.03 88888.00 2018-05-20 10:20:43.406 140 11430.33 80.33 56814.05 88888.00 2018-05-20 10:20:43.906 140 11430.35 80.30 56814.01 88888.00 2018-05-20 10:20:44.406 140 11430.33 80.26 56813.95 88888.00 2018-05-20 10:20:44.906 140 11430.23 80.27 56813.98 88888.00 2018-05-20 10:20:45.406 140 11430.20 80.27 56813.98 88888.00 2018-05-20 10:20:46.406 140 11430.09 80.23 56813.88 88888.00 2018-05-20 10:20:46.906 140 11430.03 80.23 56813.91 88888.00 2018-05-20 10:20:47.406 140 11430.06 80.25 56813.92 88888.00 2018-05-20 10:20:47.906 140 11430.07 80.18 56813.92 88888.00 2018-05-20 10:20:48.406 140 11430.03 80.16 56813.95 88888.00 2018-05-20 10:20:48.906 140 11430.04 80.20 56813.96 88888.00 2018-05-20 10:20:49.406 140 11429.99 80.19 56813.95 88888.00 2018-05-20 10:20:49.906 140 11429.93 80.20 56814.01 88888.00 2018-05-20 10:20:50.406 140 11429.97 80.15 56814.03 88888.00 2018-05-20 10:20:50.906 140 11430.03 80.16 56814.01 88888.00 2018-05-20 10:20:51.406 140 11430.00 80.15 56814.03 88888.00 2018-05-20 10:20:51.906 140 11430.00 80.16 56814.04 88888.00 2018-05-20 10:20:52.406 140 11430.01 80.16 56814.02 88888.00 2018-05-20 10:20:52.906 140 11429.94 80.20 56813.95 88888.00 2018-05-20 10:20:53.406 140 11429.97 80.21 56813.94 88888.00 2018-05-20 10:20:53.906 140 11430.02 80.15 56813.96 88888.00 2018-05-20 10:20:54.406 140 11429.97 80.18 56813.92 88888.00 2018-05-20 10:20:54.906 140 11429.95 80.15 56813.90 88888.00 2018-05-20 10:20:55.406 140 11429.97 80.14 56813.86 88888.00 2018-05-20 10:20:55.906 140 11429.93 80.14 56813.88 88888.00 2018-05-20 10:20:56.406 140 11429.96 80.15 56813.88 88888.00 2018-05-20 10:20:56.906 140 11429.99 80.14 56813.84 88888.00 2018-05-20 10:20:57.406 140 11429.94 80.12 56813.89 88888.00 2018-05-20 10:20:57.906 140 11429.97 80.14 56813.89 88888.00 2018-05-20 10:20:58.406 140 11430.00 80.15 56813.83 88888.00 2018-05-20 10:20:58.906 140 11429.99 80.15 56813.77 88888.00 2018-05-20 10:20:59.406 140 11429.93 80.13 56813.76 88888.00 2018-05-20 10:20:59.906 140 11429.99 80.14 56813.78 88888.00 2018-05-20 10:21:00.406 140 11429.96 80.13 56813.76 88888.00 2018-05-20 10:21:00.906 140 11429.93 80.13 56813.72 88888.00 2018-05-20 10:21:01.406 140 11429.99 80.11 56813.70 88888.00 2018-05-20 10:21:01.906 140 11430.00 80.06 56813.65 88888.00 2018-05-20 10:21:02.406 140 11429.95 80.05 56813.60 88888.00 2018-05-20 10:21:02.906 140 11429.99 80.07 56813.58 88888.00 2018-05-20 10:21:03.406 140 11429.95 80.06 56813.49 88888.00 2018-05-20 10:21:03.906 140 11429.92 80.02 56813.45 88888.00 2018-05-20 10:21:04.406 140 11429.92 80.01 56813.47 88888.00 2018-05-20 10:21:04.906 140 11429.89 80.01 56813.50 88888.00 2018-05-20 10:21:05.406 140 11429.90 79.99 56813.47 88888.00 2018-05-20 10:21:05.906 140 11429.93 80.01 56813.40 88888.00 2018-05-20 10:21:06.406 140 11429.92 79.98 56813.41 88888.00 2018-05-20 10:21:06.906 140 11429.83 79.99 56813.43 88888.00 2018-05-20 10:21:07.406 140 11429.89 79.99 56813.50 88888.00 2018-05-20 10:21:07.906 140 11429.89 79.95 56813.47 88888.00 2018-05-20 10:21:08.406 140 11429.88 79.96 56813.40 88888.00 2018-05-20 10:21:08.906 140 11429.85 79.96 56813.40 88888.00 2018-05-20 10:21:09.406 140 11429.87 79.96 56813.39 88888.00 2018-05-20 10:21:09.906 140 11429.86 79.92 56813.33 88888.00 2018-05-20 10:21:10.406 140 11429.82 79.94 56813.36 88888.00 2018-05-20 10:21:10.906 140 11429.89 79.92 56813.30 88888.00 2018-05-20 10:21:11.406 140 11429.87 79.87 56813.23 88888.00 2018-05-20 10:21:11.906 140 11429.79 79.91 56813.23 88888.00 2018-05-20 10:21:12.406 140 11429.88 79.89 56813.18 88888.00 2018-05-20 10:21:12.906 140 11429.82 79.87 56813.15 88888.00 2018-05-20 10:21:13.406 140 11429.72 79.81 56813.19 88888.00 2018-05-20 10:21:13.906 140 11429.76 79.81 56813.14 88888.00 2018-05-20 10:21:14.406 140 11429.69 79.79 56813.11 88888.00 2018-05-20 10:21:14.906 140 11429.69 79.78 56813.08 88888.00 2018-05-20 10:21:15.406 140 11429.73 79.75 56813.01 88888.00 2018-05-20 10:21:15.906 140 11429.72 79.70 56813.00 88888.00 2018-05-20 10:21:16.406 140 11429.66 79.68 56812.93 88888.00 2018-05-20 10:21:16.906 140 11429.65 79.72 56812.89 88888.00 2018-05-20 10:21:17.406 140 11429.64 79.71 56812.87 88888.00 2018-05-20 10:21:17.906 140 11429.53 79.72 56812.88 88888.00 2018-05-20 10:21:18.406 140 11429.52 79.68 56812.85 88888.00 2018-05-20 10:21:18.906 140 11429.60 79.66 56812.85 88888.00 2018-05-20 10:21:19.406 140 11429.52 79.58 56812.91 88888.00 2018-05-20 10:21:19.906 140 11429.46 79.57 56812.92 88888.00 2018-05-20 10:21:20.406 140 11429.51 79.53 56812.89 88888.00 2018-05-20 10:21:20.906 140 11429.41 79.50 56812.86 88888.00 2018-05-20 10:21:21.406 140 11429.38 79.54 56812.82 88888.00 2018-05-20 10:21:21.906 140 11429.39 79.53 56812.80 88888.00 2018-05-20 10:21:22.406 140 11429.30 79.52 56812.81 88888.00 2018-05-20 10:21:22.906 140 11429.34 79.51 56812.83 88888.00 2018-05-20 10:21:23.406 140 11429.37 79.50 56812.75 88888.00 2018-05-20 10:21:23.906 140 11429.27 79.48 56812.74 88888.00 2018-05-20 10:21:24.406 140 11429.22 79.46 56812.80 88888.00 2018-05-20 10:21:24.906 140 11429.25 79.44 56812.79 88888.00 2018-05-20 10:21:25.906 140 11429.06 79.41 56812.67 88888.00 2018-05-20 10:21:26.406 140 11429.11 79.43 56812.57 88888.00 2018-05-20 10:21:26.906 140 11429.09 79.39 56812.51 88888.00 2018-05-20 10:21:27.906 140 11428.98 79.40 56812.41 88888.00 2018-05-20 10:21:28.406 140 11428.90 79.36 56812.35 88888.00 2018-05-20 10:21:28.906 140 11428.81 79.32 56812.31 88888.00 2018-05-20 10:21:29.406 140 11428.81 79.27 56812.25 88888.00 2018-05-20 10:21:29.906 140 11428.77 79.21 56812.17 88888.00 2018-05-20 10:21:30.406 140 11428.70 79.27 56812.08 88888.00 2018-05-20 10:21:30.906 140 11428.69 79.32 56812.03 88888.00 2018-05-20 10:21:31.406 140 11428.63 79.27 56812.04 88888.00 2018-05-20 10:21:31.906 140 11428.58 79.24 56811.97 88888.00 2018-05-20 10:21:32.406 140 11428.61 79.27 56811.97 88888.00 2018-05-20 10:21:32.906 140 11428.57 79.25 56811.89 88888.00 2018-05-20 10:21:33.406 140 11428.50 79.20 56811.85 88888.00 2018-05-20 10:21:33.906 140 11428.40 79.17 56811.83 88888.00 2018-05-20 10:21:34.406 140 11428.41 79.18 56811.82 88888.00 2018-05-20 10:21:34.906 140 11428.35 79.18 56811.76 88888.00 2018-05-20 10:21:35.406 140 11428.33 79.20 56811.77 88888.00 2018-05-20 10:21:35.906 140 11428.41 79.18 56811.82 88888.00 2018-05-20 10:21:36.406 140 11428.35 79.16 56811.79 88888.00 2018-05-20 10:21:36.906 140 11428.30 79.18 56811.78 88888.00 2018-05-20 10:21:37.406 140 11428.34 79.20 56811.80 88888.00 2018-05-20 10:21:37.906 140 11428.37 79.18 56811.76 88888.00 2018-05-20 10:21:38.406 140 11428.33 79.20 56811.73 88888.00 2018-05-20 10:21:38.906 140 11428.37 79.24 56811.76 88888.00 2018-05-20 10:21:39.406 140 11428.37 79.23 56811.79 88888.00 2018-05-20 10:21:39.906 140 11428.32 79.23 56811.84 88888.00 2018-05-20 10:21:40.406 140 11428.33 79.24 56811.84 88888.00 2018-05-20 10:21:40.906 140 11428.41 79.23 56811.86 88888.00 2018-05-20 10:21:41.406 140 11428.43 79.23 56811.91 88888.00 2018-05-20 10:21:41.906 140 11428.42 79.23 56811.84 88888.00 2018-05-20 10:21:42.406 140 11428.40 79.20 56811.87 88888.00 2018-05-20 10:21:42.906 140 11428.34 79.19 56811.89 88888.00 2018-05-20 10:21:43.406 140 11428.41 79.20 56811.92 88888.00 2018-05-20 10:21:43.906 140 11428.48 79.20 56811.98 88888.00 2018-05-20 10:21:44.406 140 11428.39 79.19 56811.95 88888.00 2018-05-20 10:21:44.906 140 11428.39 79.24 56811.92 88888.00 2018-05-20 10:21:45.406 140 11428.37 79.20 56811.90 88888.00 2018-05-20 10:21:45.906 140 11428.36 79.20 56811.89 88888.00 2018-05-20 10:21:46.406 140 11428.35 79.17 56811.95 88888.00 2018-05-20 10:21:46.906 140 11428.41 79.17 56811.93 88888.00 2018-05-20 10:21:47.406 140 11428.36 79.17 56811.92 88888.00 2018-05-20 10:21:47.906 140 11428.30 79.18 56811.93 88888.00 2018-05-20 10:21:48.406 140 11428.35 79.13 56811.95 88888.00 2018-05-20 10:21:48.906 140 11428.34 79.19 56811.93 88888.00 2018-05-20 10:21:49.406 140 11428.33 79.18 56811.93 88888.00 2018-05-20 10:21:49.906 140 11428.42 79.16 56811.93 88888.00 2018-05-20 10:21:50.406 140 11428.40 79.19 56811.92 88888.00 2018-05-20 10:21:50.906 140 11428.32 79.19 56811.85 88888.00 2018-05-20 10:21:51.406 140 11428.39 79.19 56811.83 88888.00 2018-05-20 10:21:51.906 140 11428.37 79.20 56811.86 88888.00 2018-05-20 10:21:52.406 140 11428.32 79.26 56811.87 88888.00 2018-05-20 10:21:52.906 140 11428.35 79.27 56811.95 88888.00 2018-05-20 10:21:53.406 140 11428.37 79.24 56811.92 88888.00 2018-05-20 10:21:53.906 140 11428.32 79.25 56811.90 88888.00 2018-05-20 10:21:54.406 140 11428.37 79.23 56811.86 88888.00 2018-05-20 10:21:54.906 140 11428.36 79.21 56811.86 88888.00 2018-05-20 10:21:55.406 140 11428.32 79.24 56811.89 88888.00 2018-05-20 10:21:55.906 140 11428.36 79.28 56811.92 88888.00 2018-05-20 10:21:56.406 140 11428.40 79.24 56811.92 88888.00 2018-05-20 10:21:56.906 140 11428.33 79.17 56811.89 88888.00 2018-05-20 10:21:57.406 140 11428.30 79.18 56811.86 88888.00 2018-05-20 10:21:57.906 140 11428.41 79.23 56811.86 88888.00 2018-05-20 10:21:58.406 140 11428.39 79.20 56811.86 88888.00 2018-05-20 10:21:59.406 140 11428.44 79.14 56811.80 88888.00 2018-05-20 10:21:59.906 140 11428.44 79.16 56811.84 88888.00 2018-05-20 10:22:00.406 140 11428.44 79.18 56811.86 88888.00 2018-05-20 10:22:00.906 140 11428.49 79.17 56811.95 88888.00 2018-05-20 10:22:01.406 140 11428.47 79.16 56812.01 88888.00 2018-05-20 10:22:01.906 140 11428.49 79.16 56811.97 88888.00 2018-05-20 10:22:02.406 140 11428.60 79.16 56811.96 88888.00 2018-05-20 10:22:02.906 140 11428.60 79.14 56812.02 88888.00 2018-05-20 10:22:03.406 140 11428.56 79.16 56812.09 88888.00 2018-05-20 10:22:03.906 140 11428.60 79.17 56812.10 88888.00 2018-05-20 10:22:04.406 140 11428.60 79.23 56812.08 88888.00 2018-05-20 10:22:04.906 140 11428.56 79.20 56812.04 88888.00 2018-05-20 10:22:05.406 140 11428.60 79.21 56812.09 88888.00 2018-05-20 10:22:05.906 140 11428.68 79.24 56812.12 88888.00 2018-05-20 10:22:06.406 140 11428.61 79.21 56812.14 88888.00 2018-05-20 10:22:06.906 140 11428.62 79.24 56812.08 88888.00 2018-05-20 10:22:07.406 140 11428.63 79.25 56812.10 88888.00 2018-05-20 10:22:07.906 140 11428.62 79.27 56812.17 88888.00 2018-05-20 10:22:08.406 140 11428.65 79.27 56812.18 88888.00 2018-05-20 10:22:09.406 140 11428.60 79.21 56812.23 88888.00 2018-05-20 10:22:09.906 140 11428.62 79.24 56812.32 88888.00 2018-05-20 10:22:10.406 140 11428.64 79.19 56812.35 88888.00 2018-05-20 10:22:10.906 140 11428.61 79.23 56812.31 88888.00 2018-05-20 10:22:11.406 140 11428.69 79.24 56812.32 88888.00 2018-05-20 10:22:11.906 140 11428.76 79.23 56812.37 88888.00 2018-05-20 10:22:12.406 140 11428.68 79.25 56812.42 88888.00 2018-05-20 10:22:12.906 140 11428.67 79.30 56812.42 88888.00 2018-05-20 10:22:13.406 140 11428.68 79.30 56812.49 88888.00 2018-05-20 10:22:13.906 140 11428.67 79.24 56812.55 88888.00 2018-05-20 10:22:14.406 140 11428.69 79.26 56812.60 88888.00 2018-05-20 10:22:14.906 140 11428.70 79.30 56812.68 88888.00 2018-05-20 10:22:15.406 140 11428.68 79.26 56812.70 88888.00 2018-05-20 10:22:15.906 140 11428.69 79.26 56812.77 88888.00 2018-05-20 10:22:16.406 140 11428.79 79.30 56812.80 88888.00 2018-05-20 10:22:16.906 140 11428.83 79.30 56812.85 88888.00 2018-05-20 10:22:17.406 140 11428.81 79.33 56812.87 88888.00 2018-05-20 10:22:17.906 140 11428.79 79.34 56812.87 88888.00 2018-05-20 10:22:18.406 140 11428.76 79.31 56812.88 88888.00 2018-05-20 10:22:18.906 140 11428.79 79.37 56812.89 88888.00 2018-05-20 10:22:19.406 140 11428.83 79.33 56812.92 88888.00 2018-05-20 10:22:19.906 140 11428.83 79.26 56812.93 88888.00 2018-05-20 10:22:20.406 140 11428.72 79.25 56812.94 88888.00 2018-05-20 10:22:20.906 140 11428.70 79.25 56812.95 88888.00 2018-05-20 10:22:21.406 140 11428.75 79.26 56812.99 88888.00 2018-05-20 10:22:21.906 140 11428.72 79.26 56813.02 88888.00 2018-05-20 10:22:22.406 140 11428.75 79.30 56813.07 88888.00 2018-05-20 10:22:22.906 140 11428.81 79.28 56813.08 88888.00 2018-05-20 10:22:23.406 140 11428.78 79.30 56813.06 88888.00 2018-05-20 10:22:23.906 140 11428.76 79.32 56813.12 88888.00 2018-05-20 10:22:24.406 140 11428.74 79.33 56813.19 88888.00 2018-05-20 10:22:24.906 140 11428.74 79.33 56813.23 88888.00 2018-05-20 10:22:25.406 140 11428.74 79.37 56813.26 88888.00 2018-05-20 10:22:25.906 140 11428.77 79.43 56813.27 88888.00 2018-05-20 10:22:26.406 140 11428.70 79.43 56813.30 88888.00 2018-05-20 10:22:26.906 140 11428.70 79.39 56813.32 88888.00 2018-05-20 10:22:27.406 140 11428.71 79.37 56813.36 88888.00 2018-05-20 10:22:27.906 140 11428.67 79.40 56813.44 88888.00 2018-05-20 10:22:28.406 140 11428.61 79.43 56813.39 88888.00 2018-05-20 10:22:28.906 140 11428.64 79.45 56813.41 88888.00 2018-05-20 10:22:29.406 140 11428.64 79.43 56813.49 88888.00 2018-05-20 10:22:29.906 140 11428.64 79.40 56813.50 88888.00 2018-05-20 10:22:30.406 140 11428.67 79.44 56813.51 88888.00 2018-05-20 10:22:30.906 140 11428.64 79.48 56813.57 88888.00 2018-05-20 10:22:31.406 140 11428.62 79.48 56813.59 88888.00 2018-05-20 10:22:31.906 140 11428.70 79.44 56813.60 88888.00 2018-05-20 10:22:32.406 140 11428.67 79.46 56813.65 88888.00 2018-05-20 10:22:32.906 140 11428.70 79.54 56813.64 88888.00 2018-05-20 10:22:33.406 140 11428.78 79.58 56813.66 88888.00 2018-05-20 10:22:33.906 140 11428.71 79.59 56813.76 88888.00 2018-05-20 10:22:34.407 140 11428.74 79.47 56813.86 88888.00 2018-05-20 10:22:34.907 140 11428.88 79.32 56813.86 88888.00 2018-05-20 10:22:35.407 140 11428.81 79.53 56813.90 88888.00 2018-05-20 10:22:35.907 140 11428.75 79.59 56814.00 88888.00 2018-05-20 10:22:36.407 140 11428.79 79.64 56814.03 88888.00 2018-05-20 10:22:36.907 140 11428.79 79.61 56814.04 88888.00 2018-05-20 10:22:37.407 140 11428.75 79.59 56814.08 88888.00 2018-05-20 10:22:37.907 140 11428.79 79.60 56814.20 88888.00 2018-05-20 10:22:38.407 140 11428.83 79.59 56814.21 88888.00 2018-05-20 10:22:38.907 140 11428.76 79.60 56814.16 88888.00 2018-05-20 10:22:39.407 140 11428.86 79.65 56814.23 88888.00 2018-05-20 10:22:39.907 140 11428.79 79.67 56814.27 88888.00 2018-05-20 10:22:41.407 140 11428.71 79.62 56814.39 88888.00 2018-05-20 10:22:41.907 140 11428.69 79.60 56814.45 88888.00 2018-05-20 10:22:42.407 140 11428.69 79.62 56814.53 88888.00 2018-05-20 10:22:42.907 140 11428.76 79.60 56814.54 88888.00 2018-05-20 10:22:43.407 140 11428.75 79.65 56814.53 88888.00 2018-05-20 10:22:43.907 140 11428.67 79.71 56814.59 88888.00 2018-05-20 10:22:44.407 140 11428.71 79.72 56814.65 88888.00 2018-05-20 10:22:44.907 140 11428.68 79.67 56814.69 88888.00 2018-05-20 10:22:45.407 140 11428.63 79.66 56814.68 88888.00 2018-05-20 10:22:45.907 140 11428.71 79.71 56814.73 88888.00 2018-05-20 10:22:46.407 140 11428.74 79.71 56814.79 88888.00 2018-05-20 10:22:46.907 140 11428.71 79.72 56814.85 88888.00 2018-05-20 10:22:47.407 140 11428.75 79.73 56814.87 88888.00 2018-05-20 10:22:47.907 140 11428.78 79.71 56814.91 88888.00 2018-05-20 10:22:48.407 140 11428.71 79.68 56815.00 88888.00 2018-05-20 10:22:48.907 140 11428.75 79.75 56815.04 88888.00 2018-05-20 10:22:49.407 140 11428.74 79.77 56815.07 88888.00 2018-05-20 10:22:49.907 140 11428.71 79.74 56815.13 88888.00 2018-05-20 10:22:50.407 140 11428.79 79.79 56815.16 88888.00 2018-05-20 10:22:50.907 140 11428.81 79.79 56815.16 88888.00 2018-05-20 10:22:51.407 140 11428.82 79.78 56815.20 88888.00 2018-05-20 10:22:51.907 140 11428.84 79.80 56815.22 88888.00 2018-05-20 10:22:52.407 140 11428.82 79.74 56815.22 88888.00 2018-05-20 10:22:52.907 140 11428.70 79.73 56815.18 88888.00 2018-05-20 10:22:53.407 140 11428.68 79.78 56815.13 88888.00 2018-05-20 10:22:53.907 140 11428.72 79.81 56815.13 88888.00 2018-05-20 10:22:54.407 140 11428.71 79.82 56815.16 88888.00 2018-05-20 10:22:54.907 140 11428.74 79.86 56815.14 88888.00 2018-05-20 10:22:55.407 140 11428.79 79.85 56815.10 88888.00 2018-05-20 10:22:55.907 140 11428.76 79.86 56815.08 88888.00 2018-05-20 10:22:56.407 140 11428.76 79.91 56815.10 88888.00 2018-05-20 10:22:56.907 140 11428.88 79.88 56815.13 88888.00 2018-05-20 10:22:57.407 140 11428.81 79.88 56815.10 88888.00 2018-05-20 10:22:57.907 140 11428.77 79.89 56815.10 88888.00 2018-05-20 10:22:58.407 140 11428.89 79.88 56815.12 88888.00 2018-05-20 10:22:58.907 140 11428.91 79.85 56815.10 88888.00 2018-05-20 10:22:59.407 140 11428.78 79.88 56815.07 88888.00 2018-05-20 10:22:59.907 140 11428.85 79.89 56815.13 88888.00 2018-05-20 10:23:00.407 140 11428.92 79.88 56815.10 88888.00 2018-05-20 10:23:00.907 140 11428.91 79.88 56815.08 88888.00 2018-05-20 10:23:01.407 140 11428.95 79.91 56815.01 88888.00 2018-05-20 10:23:01.907 140 11428.93 79.89 56815.03 88888.00 2018-05-20 10:23:02.407 140 11428.90 79.89 56815.01 88888.00 2018-05-20 10:23:02.907 140 11428.97 79.89 56814.99 88888.00 2018-05-20 10:23:03.407 140 11429.04 79.95 56814.99 88888.00 2018-05-20 10:23:03.907 140 11429.02 79.98 56815.01 88888.00 2018-05-20 10:23:04.407 140 11429.03 80.01 56815.04 88888.00 2018-05-20 10:23:04.907 140 11429.06 79.98 56815.07 88888.00 2018-05-20 10:23:05.407 140 11429.04 79.96 56815.01 88888.00 2018-05-20 10:23:05.907 140 11429.05 79.94 56815.01 88888.00 2018-05-20 10:23:06.407 140 11429.10 79.93 56814.98 88888.00 2018-05-20 10:23:06.907 140 11429.06 79.94 56814.97 88888.00 2018-05-20 10:23:07.407 140 11429.05 80.00 56814.92 88888.00 2018-05-20 10:23:07.907 140 11429.11 79.95 56815.00 88888.00 2018-05-20 10:23:08.407 140 11429.10 79.95 56815.05 88888.00 2018-05-20 10:23:08.907 140 11429.11 79.95 56814.98 88888.00 2018-05-20 10:23:09.407 140 11429.16 79.96 56814.98 88888.00 2018-05-20 10:23:09.907 140 11429.12 79.96 56814.97 88888.00 2018-05-20 10:23:10.407 140 11429.06 79.95 56814.99 88888.00 2018-05-20 10:23:10.907 140 11429.16 79.94 56815.04 88888.00 2018-05-20 10:23:11.407 140 11429.16 79.88 56815.05 88888.00 2018-05-20 10:23:11.907 140 11429.16 79.92 56815.06 88888.00 2018-05-20 10:23:12.407 140 11429.17 79.93 56815.10 88888.00 2018-05-20 10:23:12.907 140 11429.15 79.91 56815.07 88888.00 2018-05-20 10:23:13.407 140 11429.17 79.86 56815.00 88888.00 2018-05-20 10:23:13.907 140 11429.22 79.82 56815.01 88888.00 2018-05-20 10:23:14.407 140 11429.24 79.80 56815.03 88888.00 2018-05-20 10:23:14.907 140 11429.19 79.79 56815.01 88888.00 2018-05-20 10:23:15.407 140 11429.23 79.78 56815.04 88888.00 2018-05-20 10:23:15.907 140 11429.25 79.79 56815.00 88888.00 2018-05-20 10:23:16.407 140 11429.19 79.78 56814.93 88888.00 2018-05-20 10:23:16.907 140 11429.22 79.80 56814.94 88888.00 2018-05-20 10:23:17.407 140 11429.23 79.78 56814.90 88888.00 2018-05-20 10:23:17.907 140 11429.11 79.78 56814.82 88888.00 2018-05-20 10:23:18.407 140 11429.16 79.80 56814.81 88888.00 2018-05-20 10:23:18.907 140 11429.26 79.80 56814.85 88888.00 2018-05-20 10:23:19.407 140 11429.22 79.81 56814.81 88888.00 2018-05-20 10:23:19.907 140 11429.15 79.79 56814.79 88888.00 2018-05-20 10:23:20.407 140 11429.24 79.79 56814.75 88888.00 2018-05-20 10:23:20.907 140 11429.13 79.81 56814.78 88888.00 2018-05-20 10:23:21.407 140 11429.12 79.80 56814.81 88888.00 2018-05-20 10:23:22.407 140 11429.10 79.79 56814.75 88888.00 2018-05-20 10:23:22.907 140 11429.02 79.75 56814.79 88888.00 2018-05-20 10:23:23.407 140 11429.09 79.77 56814.80 88888.00 2018-05-20 10:23:23.907 140 11429.10 79.75 56814.78 88888.00 2018-05-20 10:23:24.407 140 11428.97 79.78 56814.81 88888.00 2018-05-20 10:23:24.907 140 11428.99 79.77 56814.87 88888.00 2018-05-20 10:23:25.407 140 11428.95 79.74 56814.87 88888.00 2018-05-20 10:23:25.907 140 11428.86 79.70 56814.82 88888.00 2018-05-20 10:23:26.407 140 11428.86 79.68 56814.81 88888.00 2018-05-20 10:23:26.907 140 11428.83 79.67 56814.79 88888.00 2018-05-20 10:23:27.407 140 11428.82 79.66 56814.78 88888.00 2018-05-20 10:23:27.907 140 11428.82 79.66 56814.75 88888.00 2018-05-20 10:23:28.407 140 11428.83 79.66 56814.71 88888.00 2018-05-20 10:23:28.907 140 11428.72 79.64 56814.72 88888.00 2018-05-20 10:23:29.407 140 11428.75 79.65 56814.75 88888.00 2018-05-20 10:23:29.907 140 11428.76 79.66 56814.77 88888.00 2018-05-20 10:23:30.407 140 11428.64 79.66 56814.71 88888.00 2018-05-20 10:23:30.907 140 11428.63 79.64 56814.71 88888.00 2018-05-20 10:23:31.407 140 11428.61 79.62 56814.69 88888.00 2018-05-20 10:23:31.907 140 11428.55 79.60 56814.62 88888.00 2018-05-20 10:23:32.407 140 11428.58 79.60 56814.62 88888.00 2018-05-20 10:23:32.907 140 11428.55 79.54 56814.60 88888.00 2018-05-20 10:23:33.407 140 11428.51 79.54 56814.63 88888.00 2018-05-20 10:23:33.907 140 11428.49 79.57 56814.71 88888.00 2018-05-20 10:23:34.407 140 11428.54 79.58 56814.65 88888.00 2018-05-20 10:23:34.907 140 11428.48 79.57 56814.63 88888.00 2018-05-20 10:23:35.407 140 11428.47 79.55 56814.69 88888.00 2018-05-20 10:23:35.907 140 11428.46 79.55 56814.74 88888.00 2018-05-20 10:23:36.407 140 11428.40 79.51 56814.69 88888.00 2018-05-20 10:23:36.907 140 11428.39 79.47 56814.66 88888.00 2018-05-20 10:23:37.407 140 11428.39 79.48 56814.68 88888.00 2018-05-20 10:23:37.907 140 11428.32 79.44 56814.73 88888.00 2018-05-20 10:23:38.407 140 11428.27 79.41 56814.79 88888.00 2018-05-20 10:23:38.907 140 11428.41 79.41 56814.75 88888.00 2018-05-20 10:23:39.407 140 11428.39 79.43 56814.71 88888.00 2018-05-20 10:23:39.907 140 11428.33 79.41 56814.71 88888.00 2018-05-20 10:23:40.407 140 11428.33 79.37 56814.73 88888.00 2018-05-20 10:23:40.907 140 11428.32 79.39 56814.75 88888.00 2018-05-20 10:23:41.407 140 11428.32 79.36 56814.78 88888.00 2018-05-20 10:23:41.907 140 11428.34 79.37 56814.80 88888.00 2018-05-20 10:23:42.407 140 11428.33 79.37 56814.80 88888.00 2018-05-20 10:23:42.907 140 11428.32 79.37 56814.81 88888.00 2018-05-20 10:23:43.407 140 11428.34 79.41 56814.82 88888.00 2018-05-20 10:23:43.907 140 11428.36 79.43 56814.86 88888.00 2018-05-20 10:23:44.407 140 11428.25 79.39 56814.87 88888.00 2018-05-20 10:23:44.907 140 11428.28 79.40 56814.88 88888.00 2018-05-20 10:23:45.407 140 11428.30 79.43 56814.88 88888.00 2018-05-20 10:23:45.907 140 11428.28 79.43 56814.93 88888.00 2018-05-20 10:23:46.407 140 11428.23 79.43 56815.01 88888.00 2018-05-20 10:23:46.907 140 11428.27 79.43 56815.07 88888.00 2018-05-20 10:23:47.407 140 11428.26 79.46 56815.10 88888.00 2018-05-20 10:23:47.907 140 11428.29 79.53 56815.14 88888.00 2018-05-20 10:23:48.407 140 11428.34 79.53 56815.20 88888.00 2018-05-20 10:23:48.907 140 11428.30 79.53 56815.22 88888.00 2018-05-20 10:23:49.407 140 11428.35 79.55 56815.23 88888.00 2018-05-20 10:23:49.907 140 11428.36 79.58 56815.24 88888.00 2018-05-20 10:23:50.407 140 11428.34 79.59 56815.33 88888.00 2018-05-20 10:23:50.907 140 11428.33 79.61 56815.40 88888.00 2018-05-20 10:23:51.407 140 11428.42 79.64 56815.46 88888.00 2018-05-20 10:23:51.907 140 11428.42 79.58 56815.50 88888.00 2018-05-20 10:23:52.407 140 11428.40 79.59 56815.52 88888.00 2018-05-20 10:23:52.907 140 11428.48 79.66 56815.55 88888.00 2018-05-20 10:23:53.907 140 11428.48 79.62 56815.61 88888.00 2018-05-20 10:23:54.407 140 11428.54 79.61 56815.64 88888.00 2018-05-20 10:23:54.907 140 11428.50 79.57 56815.72 88888.00 2018-05-20 10:23:55.407 140 11428.51 79.62 56815.77 88888.00 2018-05-20 10:23:55.907 140 11428.57 79.66 56815.81 88888.00 2018-05-20 10:23:56.407 140 11428.55 79.67 56815.84 88888.00 2018-05-20 10:23:56.907 140 11428.55 79.66 56815.93 88888.00 2018-05-20 10:23:57.407 140 11428.61 79.67 56815.96 88888.00 2018-05-20 10:23:57.907 140 11428.61 79.64 56815.91 88888.00 2018-05-20 10:23:58.407 140 11428.57 79.59 56815.90 88888.00 2018-05-20 10:23:58.907 140 11428.55 79.60 56815.91 88888.00 2018-05-20 10:23:59.407 140 11428.58 79.61 56815.91 88888.00 2018-05-20 10:23:59.907 140 11428.61 79.62 56815.89 88888.00 2018-05-20 10:24:00.407 140 11428.65 79.66 56815.89 88888.00 2018-05-20 10:24:00.907 140 11428.64 79.67 56815.95 88888.00 2018-05-20 10:24:01.407 140 11428.60 79.66 56815.93 88888.00 2018-05-20 10:24:01.907 140 11428.58 79.66 56816.01 88888.00 2018-05-20 10:24:02.407 140 11428.63 79.72 56816.03 88888.00 2018-05-20 10:24:02.907 140 11428.56 79.68 56815.95 88888.00 2018-05-20 10:24:03.907 140 11428.55 79.70 56816.00 88888.00 2018-05-20 10:24:04.407 140 11428.48 79.72 56815.97 88888.00 2018-05-20 10:24:04.907 140 11428.48 79.77 56815.99 88888.00 2018-05-20 10:24:05.407 140 11428.54 79.72 56815.99 88888.00 2018-05-20 10:24:05.907 140 11428.49 79.72 56815.99 88888.00 2018-05-20 10:24:06.407 140 11428.50 79.77 56815.94 88888.00 2018-05-20 10:24:06.907 140 11428.54 79.79 56815.96 88888.00 2018-05-20 10:24:07.407 140 11428.51 79.81 56816.00 88888.00 2018-05-20 10:24:07.907 140 11428.49 79.81 56815.94 88888.00 2018-05-20 10:24:08.407 140 11428.55 79.81 56815.93 88888.00 2018-05-20 10:24:08.907 140 11428.56 79.78 56815.91 88888.00 2018-05-20 10:24:09.407 140 11428.50 79.80 56815.95 88888.00 2018-05-20 10:24:09.907 140 11428.53 79.80 56815.90 88888.00 2018-05-20 10:24:10.407 140 11428.46 79.78 56815.85 88888.00 2018-05-20 10:24:10.907 140 11428.43 79.75 56815.83 88888.00 2018-05-20 10:24:11.407 140 11428.47 79.77 56815.71 88888.00 2018-05-20 10:24:11.907 140 11428.44 79.79 56815.65 88888.00 2018-05-20 10:24:12.407 140 11428.41 79.79 56815.67 88888.00 2018-05-20 10:24:12.907 140 11428.41 79.78 56815.67 88888.00 2018-05-20 10:24:13.407 140 11428.43 79.74 56815.62 88888.00 2018-05-20 10:24:13.907 140 11428.39 79.68 56815.56 88888.00 2018-05-20 10:24:14.407 140 11428.32 79.70 56815.53 88888.00 2018-05-20 10:24:14.907 140 11428.36 79.71 56815.46 88888.00 2018-05-20 10:24:15.407 140 11428.37 79.66 56815.39 88888.00 2018-05-20 10:24:15.907 140 11428.36 79.67 56815.32 88888.00 2018-05-20 10:24:16.407 140 11428.34 79.65 56815.31 88888.00 2018-05-20 10:24:16.907 140 11428.30 79.66 56815.37 88888.00 2018-05-20 10:24:17.407 140 11428.35 79.60 56815.35 88888.00 2018-05-20 10:24:17.907 140 11428.39 79.55 56815.30 88888.00 2018-05-20 10:24:18.407 140 11428.36 79.53 56815.36 88888.00 2018-05-20 10:24:18.907 140 11428.44 79.55 56815.35 88888.00 2018-05-20 10:24:19.407 140 11428.47 79.54 56815.31 88888.00 2018-05-20 10:24:19.907 140 11428.39 79.52 56815.33 88888.00 2018-05-20 10:24:20.407 140 11428.39 79.51 56815.33 88888.00 2018-05-20 10:24:20.907 140 11428.43 79.51 56815.38 88888.00 2018-05-20 10:24:21.407 140 11428.39 79.51 56815.35 88888.00 2018-05-20 10:24:21.907 140 11428.42 79.52 56815.29 88888.00 2018-05-20 10:24:22.407 140 11428.50 79.52 56815.29 88888.00 2018-05-20 10:24:22.907 140 11428.41 79.48 56815.27 88888.00 2018-05-20 10:24:23.407 140 11428.36 79.50 56815.27 88888.00 2018-05-20 10:24:23.907 140 11428.39 79.53 56815.29 88888.00 2018-05-20 10:24:24.407 140 11428.39 79.58 56815.26 88888.00 2018-05-20 10:24:24.907 140 11428.36 79.58 56815.23 88888.00 2018-05-20 10:24:25.407 140 11428.39 79.65 56815.27 88888.00 2018-05-20 10:24:25.907 140 11428.42 79.64 56815.20 88888.00 2018-05-20 10:24:26.407 140 11428.34 79.58 56815.14 88888.00 2018-05-20 10:24:26.907 140 11428.32 79.60 56815.11 88888.00 2018-05-20 10:24:27.407 140 11428.28 79.58 56815.04 88888.00 2018-05-20 10:24:27.907 140 11428.26 79.58 56815.07 88888.00 2018-05-20 10:24:28.407 140 11428.27 79.58 56815.08 88888.00 2018-05-20 10:24:28.907 140 11428.25 79.55 56815.06 88888.00 2018-05-20 10:24:29.407 140 11428.19 79.53 56815.06 88888.00 2018-05-20 10:24:29.907 140 11428.23 79.55 56815.10 88888.00 2018-05-20 10:24:30.407 140 11428.26 79.57 56815.12 88888.00 2018-05-20 10:24:30.907 140 11428.20 79.58 56815.05 88888.00 2018-05-20 10:24:31.407 140 11428.20 79.54 56815.07 88888.00 2018-05-20 10:24:31.907 140 11428.22 79.48 56815.12 88888.00 2018-05-20 10:24:32.407 140 11428.15 79.48 56815.18 88888.00 2018-05-20 10:24:32.907 140 11428.14 79.47 56815.19 88888.00 2018-05-20 10:24:33.407 140 11428.14 79.48 56815.17 88888.00 2018-05-20 10:24:33.907 140 11428.14 79.51 56815.23 88888.00 2018-05-20 10:24:34.407 140 11428.19 79.50 56815.30 88888.00 2018-05-20 10:24:35.407 140 11428.19 79.46 56815.37 88888.00 2018-05-20 10:24:35.907 140 11428.18 79.51 56815.48 88888.00 2018-05-20 10:24:36.407 140 11428.20 79.57 56815.49 88888.00 2018-05-20 10:24:36.907 140 11428.15 79.60 56815.50 88888.00 2018-05-20 10:24:37.407 140 11428.09 79.59 56815.53 88888.00 2018-05-20 10:24:37.907 140 11428.18 79.58 56815.49 88888.00 2018-05-20 10:24:38.407 140 11428.13 79.55 56815.46 88888.00 2018-05-20 10:24:38.907 140 11428.06 79.58 56815.51 88888.00 2018-05-20 10:24:39.407 140 11428.15 79.64 56815.52 88888.00 2018-05-20 10:24:39.907 140 11428.13 79.65 56815.52 88888.00 2018-05-20 10:24:40.407 140 11428.13 79.66 56815.53 88888.00 2018-05-20 10:24:40.907 140 11428.18 79.71 56815.53 88888.00 2018-05-20 10:24:41.407 140 11428.13 79.73 56815.53 88888.00 2018-05-20 10:24:41.907 140 11428.09 79.74 56815.59 88888.00 2018-05-20 10:24:42.407 140 11428.07 79.81 56815.62 88888.00 2018-05-20 10:24:42.907 140 11428.08 79.82 56815.61 88888.00 2018-05-20 10:24:43.407 140 11428.11 79.78 56815.62 88888.00 2018-05-20 10:24:43.907 140 11428.12 79.79 56815.58 88888.00 2018-05-20 10:24:44.407 140 11428.07 79.84 56815.57 88888.00 2018-05-20 10:24:45.407 140 11428.00 79.87 56815.64 88888.00 2018-05-20 10:24:45.907 140 11428.01 79.91 56815.70 88888.00 2018-05-20 10:24:46.407 140 11427.91 79.94 56815.68 88888.00 2018-05-20 10:24:46.907 140 11427.92 79.94 56815.67 88888.00 2018-05-20 10:24:47.407 140 11427.94 79.87 56815.65 88888.00 2018-05-20 10:24:47.907 140 11427.93 79.86 56815.69 88888.00 2018-05-20 10:24:48.407 140 11427.94 79.89 56815.72 88888.00 2018-05-20 10:24:48.907 140 11427.98 79.88 56815.77 88888.00 2018-05-20 10:24:49.407 140 11427.92 79.92 56815.83 88888.00 2018-05-20 10:24:49.907 140 11427.93 79.95 56815.87 88888.00 2018-05-20 10:24:50.408 140 11427.98 79.92 56815.87 88888.00 2018-05-20 10:24:50.908 140 11428.01 79.94 56815.94 88888.00 2018-05-20 10:24:51.408 140 11428.02 79.94 56815.91 88888.00 2018-05-20 10:24:51.908 140 11428.05 79.92 56815.93 88888.00 2018-05-20 10:24:52.408 140 11428.01 79.92 56816.02 88888.00 2018-05-20 10:24:52.908 140 11428.09 79.96 56816.03 88888.00 2018-05-20 10:24:53.408 140 11428.18 79.94 56816.08 88888.00 2018-05-20 10:24:53.908 140 11428.16 79.95 56816.14 88888.00 2018-05-20 10:24:54.408 140 11428.19 80.00 56816.20 88888.00 2018-05-20 10:24:54.908 140 11428.30 80.01 56816.25 88888.00 2018-05-20 10:24:55.408 140 11428.29 80.04 56816.30 88888.00 2018-05-20 10:24:55.908 140 11428.27 80.06 56816.29 88888.00 2018-05-20 10:24:56.408 140 11428.34 80.01 56816.36 88888.00 2018-05-20 10:24:56.908 140 11428.33 80.02 56816.48 88888.00 2018-05-20 10:24:57.408 140 11428.33 80.09 56816.44 88888.00 2018-05-20 10:24:57.908 140 11428.41 80.12 56816.41 88888.00 2018-05-20 10:24:58.408 140 11428.41 80.11 56816.49 88888.00 2018-05-20 10:24:58.908 140 11428.37 80.12 56816.57 88888.00 2018-05-20 10:24:59.408 140 11428.43 80.14 56816.59 88888.00 2018-05-20 10:24:59.908 140 11428.43 80.11 56816.55 88888.00 2018-05-20 10:25:00.408 140 11428.41 80.12 56816.59 88888.00 2018-05-20 10:25:00.908 140 11428.41 80.15 56816.71 88888.00 2018-05-20 10:25:01.408 140 11428.43 80.13 56816.77 88888.00 2018-05-20 10:25:01.908 140 11428.43 80.09 56816.78 88888.00 2018-05-20 10:25:02.408 140 11428.42 80.07 56816.79 88888.00 2018-05-20 10:25:02.908 140 11428.43 80.09 56816.81 88888.00 2018-05-20 10:25:03.408 140 11428.39 80.06 56816.80 88888.00 2018-05-20 10:25:03.908 140 11428.42 80.07 56816.81 88888.00 2018-05-20 10:25:04.408 140 11428.46 80.05 56816.80 88888.00 2018-05-20 10:25:04.908 140 11428.39 80.06 56816.84 88888.00 2018-05-20 10:25:05.408 140 11428.37 80.06 56816.86 88888.00 2018-05-20 10:25:05.908 140 11428.41 80.04 56816.87 88888.00 2018-05-20 10:25:06.408 140 11428.42 80.05 56816.91 88888.00 2018-05-20 10:25:06.908 140 11428.41 80.01 56816.94 88888.00 2018-05-20 10:25:07.408 140 11428.43 79.99 56816.93 88888.00 2018-05-20 10:25:07.908 140 11428.40 80.01 56816.91 88888.00 2018-05-20 10:25:08.408 140 11428.42 80.00 56816.94 88888.00 2018-05-20 10:25:08.908 140 11428.46 80.02 56816.98 88888.00 2018-05-20 10:25:09.408 140 11428.42 79.96 56816.97 88888.00 2018-05-20 10:25:09.908 140 11428.43 79.99 56816.91 88888.00 2018-05-20 10:25:10.408 140 11428.51 80.05 56816.86 88888.00 2018-05-20 10:25:10.908 140 11428.49 80.05 56816.87 88888.00 2018-05-20 10:25:11.408 140 11428.43 80.08 56816.85 88888.00 2018-05-20 10:25:11.908 140 11428.51 80.09 56816.81 88888.00 2018-05-20 10:25:12.408 140 11428.53 80.07 56816.80 88888.00 2018-05-20 10:25:12.908 140 11428.53 80.08 56816.80 88888.00 2018-05-20 10:25:13.408 140 11428.53 80.13 56816.79 88888.00 2018-05-20 10:25:13.908 140 11428.53 80.13 56816.80 88888.00 2018-05-20 10:25:14.908 140 11428.50 80.14 56816.79 88888.00 2018-05-20 10:25:15.408 140 11428.46 80.15 56816.77 88888.00 2018-05-20 10:25:15.908 140 11428.40 80.20 56816.81 88888.00 2018-05-20 10:25:16.908 140 11428.49 80.19 56816.87 88888.00 2018-05-20 10:25:17.408 140 11428.39 80.19 56816.87 88888.00 2018-05-20 10:25:17.908 140 11428.35 80.21 56816.87 88888.00 2018-05-20 10:25:18.408 140 11428.40 80.16 56816.87 88888.00 2018-05-20 10:25:18.908 140 11428.35 80.16 56816.90 88888.00 2018-05-20 10:25:19.408 140 11428.32 80.21 56816.91 88888.00 2018-05-20 10:25:19.908 140 11428.30 80.21 56816.96 88888.00 2018-05-20 10:25:20.408 140 11428.22 80.18 56816.97 88888.00 2018-05-20 10:25:20.908 140 11428.23 80.20 56817.00 88888.00 2018-05-20 10:25:21.408 140 11428.29 80.22 56817.07 88888.00 2018-05-20 10:25:21.908 140 11428.23 80.20 56817.05 88888.00 2018-05-20 10:25:22.408 140 11428.26 80.25 56817.06 88888.00 2018-05-20 10:25:22.908 140 11428.33 80.27 56817.10 88888.00 2018-05-20 10:25:23.408 140 11428.28 80.21 56817.11 88888.00 2018-05-20 10:25:23.908 140 11428.27 80.23 56817.17 88888.00 2018-05-20 10:25:24.908 140 11428.32 80.23 56817.18 88888.00 2018-05-20 10:25:25.408 140 11428.32 80.23 56817.22 88888.00 2018-05-20 10:25:25.908 140 11428.36 80.26 56817.25 88888.00 2018-05-20 10:25:26.408 140 11428.41 80.26 56817.28 88888.00 2018-05-20 10:25:26.908 140 11428.37 80.25 56817.30 88888.00 2018-05-20 10:25:27.408 140 11428.41 80.30 56817.32 88888.00 2018-05-20 10:25:27.908 140 11428.41 80.32 56817.26 88888.00 2018-05-20 10:25:28.408 140 11428.34 80.35 56817.32 88888.00 2018-05-20 10:25:28.908 140 11428.36 80.39 56817.34 88888.00 2018-05-20 10:25:29.408 140 11428.48 80.40 56817.30 88888.00 2018-05-20 10:25:29.908 140 11428.47 80.41 56817.35 88888.00 2018-05-20 10:25:30.408 140 11428.44 80.52 56817.37 88888.00 2018-05-20 10:25:30.908 140 11428.48 80.55 56817.39 88888.00 2018-05-20 10:25:31.408 140 11428.46 80.59 56817.45 88888.00 2018-05-20 10:25:31.908 140 11428.43 80.63 56817.53 88888.00 2018-05-20 10:25:32.408 140 11428.50 80.66 56817.54 88888.00 2018-05-20 10:25:32.908 140 11428.55 80.68 56817.55 88888.00 2018-05-20 10:25:33.408 140 11428.58 80.70 56817.54 88888.00 2018-05-20 10:25:33.908 140 11428.67 80.74 56817.58 88888.00 2018-05-20 10:25:34.408 140 11428.69 80.76 56817.63 88888.00 2018-05-20 10:25:34.908 140 11428.71 80.83 56817.60 88888.00 2018-05-20 10:25:35.408 140 11428.79 80.91 56817.57 88888.00 2018-05-20 10:25:35.908 140 11428.79 80.91 56817.55 88888.00 2018-05-20 10:25:36.408 140 11428.78 80.89 56817.62 88888.00 2018-05-20 10:25:36.908 140 11428.88 80.90 56817.64 88888.00 2018-05-20 10:25:37.408 140 11428.85 80.89 56817.61 88888.00 2018-05-20 10:25:37.908 140 11428.86 80.91 56817.66 88888.00 2018-05-20 10:25:38.408 140 11428.93 80.96 56817.73 88888.00 2018-05-20 10:25:38.908 140 11428.97 80.95 56817.73 88888.00 2018-05-20 10:25:39.408 140 11428.92 80.97 56817.70 88888.00 2018-05-20 10:25:39.908 140 11428.93 80.98 56817.73 88888.00 2018-05-20 10:25:40.408 140 11428.95 81.01 56817.74 88888.00 2018-05-20 10:25:40.908 140 11428.90 81.06 56817.77 88888.00 2018-05-20 10:25:41.408 140 11428.97 81.08 56817.77 88888.00 2018-05-20 10:25:41.908 140 11429.04 81.10 56817.79 88888.00 2018-05-20 10:25:42.408 140 11429.02 81.13 56817.82 88888.00 2018-05-20 10:25:42.908 140 11429.05 81.16 56817.88 88888.00 2018-05-20 10:25:43.408 140 11429.12 81.16 56817.89 88888.00 2018-05-20 10:25:43.908 140 11429.06 81.14 56817.95 88888.00 2018-05-20 10:25:44.408 140 11429.05 81.20 56818.02 88888.00 2018-05-20 10:25:44.908 140 11429.12 81.17 56818.03 88888.00 2018-05-20 10:25:45.408 140 11429.10 81.15 56817.99 88888.00 2018-05-20 10:25:45.908 140 11429.13 81.16 56818.01 88888.00 2018-05-20 10:25:46.408 140 11429.17 81.22 56818.06 88888.00 2018-05-20 10:25:46.908 140 11429.18 81.20 56818.05 88888.00 2018-05-20 10:25:47.408 140 11429.18 81.20 56818.05 88888.00 2018-05-20 10:25:48.408 140 11429.17 81.23 56818.05 88888.00 2018-05-20 10:25:48.908 140 11429.19 81.31 56818.03 88888.00 2018-05-20 10:25:49.408 140 11429.25 81.31 56818.02 88888.00 2018-05-20 10:25:49.908 140 11429.22 81.28 56817.99 88888.00 2018-05-20 10:25:50.408 140 11429.17 81.28 56817.98 88888.00 2018-05-20 10:25:50.908 140 11429.27 81.31 56817.96 88888.00 2018-05-20 10:25:51.408 140 11429.25 81.29 56817.99 88888.00 2018-05-20 10:25:51.908 140 11429.17 81.28 56817.95 88888.00 2018-05-20 10:25:52.408 140 11429.22 81.28 56817.93 88888.00 2018-05-20 10:25:52.908 140 11429.12 81.25 56817.84 88888.00 2018-05-20 10:25:53.408 140 11429.06 81.27 56817.84 88888.00 2018-05-20 10:25:53.908 140 11429.15 81.30 56817.86 88888.00 2018-05-20 10:25:54.408 140 11429.09 81.27 56817.80 88888.00 2018-05-20 10:25:54.908 140 11429.05 81.25 56817.73 88888.00 2018-05-20 10:25:55.408 140 11429.09 81.25 56817.74 88888.00 2018-05-20 10:25:55.908 140 11429.10 81.24 56817.76 88888.00 2018-05-20 10:25:56.408 140 11429.09 81.25 56817.80 88888.00 2018-05-20 10:25:56.908 140 11429.17 81.24 56817.74 88888.00 2018-05-20 10:25:57.408 140 11429.23 81.20 56817.73 88888.00 2018-05-20 10:25:57.908 140 11429.19 81.18 56817.73 88888.00 2018-05-20 10:25:58.408 140 11429.15 81.24 56817.77 88888.00 2018-05-20 10:25:58.908 140 11429.19 81.21 56817.76 88888.00 2018-05-20 10:25:59.408 140 11429.17 81.18 56817.75 88888.00 2018-05-20 10:25:59.908 140 11429.17 81.21 56817.80 88888.00 2018-05-20 10:26:00.408 140 11429.15 81.18 56817.87 88888.00 2018-05-20 10:26:00.908 140 11429.11 81.15 56817.93 88888.00 2018-05-20 10:26:01.408 140 11429.11 81.24 56817.92 88888.00 2018-05-20 10:26:01.908 140 11429.19 81.24 56817.92 88888.00 2018-05-20 10:26:02.408 140 11429.11 81.21 56817.89 88888.00 2018-05-20 10:26:02.908 140 11429.09 81.24 56817.86 88888.00 2018-05-20 10:26:03.408 140 11429.13 81.25 56817.83 88888.00 2018-05-20 10:26:03.908 140 11429.08 81.22 56817.79 88888.00 2018-05-20 10:26:04.408 140 11429.06 81.20 56817.81 88888.00 2018-05-20 10:26:04.908 140 11429.05 81.21 56817.77 88888.00 2018-05-20 10:26:05.408 140 11429.02 81.20 56817.73 88888.00 2018-05-20 10:26:05.908 140 11428.91 81.27 56817.77 88888.00 2018-05-20 10:26:06.408 140 11428.97 81.23 56817.73 88888.00 2018-05-20 10:26:06.908 140 11428.93 81.20 56817.73 88888.00 2018-05-20 10:26:07.408 140 11428.82 81.16 56817.75 88888.00 2018-05-20 10:26:07.908 140 11428.76 81.22 56817.69 88888.00 2018-05-20 10:26:08.408 140 11428.78 81.24 56817.69 88888.00 2018-05-20 10:26:08.908 140 11428.75 81.23 56817.64 88888.00 2018-05-20 10:26:09.408 140 11428.72 81.23 56817.63 88888.00 2018-05-20 10:26:09.908 140 11428.67 81.20 56817.62 88888.00 2018-05-20 10:26:10.408 140 11428.67 81.24 56817.67 88888.00 2018-05-20 10:26:10.908 140 11428.61 81.22 56817.71 88888.00 2018-05-20 10:26:11.408 140 11428.63 81.18 56817.76 88888.00 2018-05-20 10:26:11.908 140 11428.64 81.18 56817.71 88888.00 2018-05-20 10:26:12.408 140 11428.64 81.17 56817.70 88888.00 2018-05-20 10:26:12.908 140 11428.65 81.14 56817.74 88888.00 2018-05-20 10:26:13.408 140 11428.61 81.10 56817.73 88888.00 2018-05-20 10:26:13.908 140 11428.62 81.15 56817.74 88888.00 2018-05-20 10:26:14.408 140 11428.74 81.20 56817.80 88888.00 2018-05-20 10:26:14.908 140 11428.68 81.16 56817.76 88888.00 2018-05-20 10:26:15.408 140 11428.68 81.17 56817.76 88888.00 2018-05-20 10:26:15.908 140 11428.72 81.17 56817.81 88888.00 2018-05-20 10:26:16.408 140 11428.75 81.17 56817.80 88888.00 2018-05-20 10:26:16.908 140 11428.72 81.22 56817.79 88888.00 2018-05-20 10:26:17.408 140 11428.79 81.18 56817.75 88888.00 2018-05-20 10:26:17.908 140 11428.77 81.11 56817.80 88888.00 2018-05-20 10:26:18.408 140 11428.76 81.17 56817.81 88888.00 2018-05-20 10:26:18.908 140 11428.78 81.22 56817.89 88888.00 2018-05-20 10:26:19.408 140 11428.70 81.22 56817.86 88888.00 2018-05-20 10:26:19.908 140 11428.68 81.25 56817.86 88888.00 2018-05-20 10:26:20.408 140 11428.76 81.30 56817.87 88888.00 2018-05-20 10:26:20.908 140 11428.78 81.30 56817.88 88888.00 2018-05-20 10:26:21.408 140 11428.76 81.27 56817.90 88888.00 2018-05-20 10:26:21.908 140 11428.75 81.31 56817.95 88888.00 2018-05-20 10:26:22.408 140 11428.77 81.29 56817.93 88888.00 2018-05-20 10:26:22.908 140 11428.74 81.32 56817.93 88888.00 2018-05-20 10:26:23.408 140 11428.75 81.35 56817.89 88888.00 2018-05-20 10:26:23.908 140 11428.78 81.36 56817.87 88888.00 2018-05-20 10:26:24.408 140 11428.72 81.36 56817.93 88888.00 2018-05-20 10:26:24.908 140 11428.70 81.38 56817.96 88888.00 2018-05-20 10:26:25.408 140 11428.77 81.38 56817.95 88888.00 2018-05-20 10:26:25.908 140 11428.72 81.36 56817.96 88888.00 2018-05-20 10:26:26.408 140 11428.74 81.42 56818.01 88888.00 2018-05-20 10:26:26.908 140 11428.82 81.42 56818.05 88888.00 2018-05-20 10:26:27.408 140 11428.76 81.34 56818.05 88888.00 2018-05-20 10:26:27.908 140 11428.77 81.38 56818.00 88888.00 2018-05-20 10:26:28.408 140 11428.84 81.40 56817.99 88888.00 2018-05-20 10:26:28.908 140 11428.79 81.36 56817.98 88888.00 2018-05-20 10:26:29.908 140 11428.88 81.40 56817.99 88888.00 2018-05-20 10:26:30.408 140 11428.90 81.32 56817.96 88888.00 2018-05-20 10:26:30.908 140 11428.90 81.32 56817.94 88888.00 2018-05-20 10:26:31.408 140 11428.92 81.35 56817.92 88888.00 2018-05-20 10:26:31.908 140 11428.91 81.35 56817.93 88888.00 2018-05-20 10:26:32.408 140 11428.86 81.31 56817.93 88888.00 2018-05-20 10:26:32.908 140 11428.90 81.32 56817.95 88888.00 2018-05-20 10:26:33.408 140 11428.92 81.34 56817.96 88888.00 2018-05-20 10:26:33.908 140 11428.91 81.28 56818.00 88888.00 2018-05-20 10:26:34.408 140 11428.97 81.36 56818.01 88888.00 2018-05-20 10:26:34.908 140 11429.01 81.36 56818.03 88888.00 2018-05-20 10:26:35.408 140 11429.03 81.30 56818.02 88888.00 2018-05-20 10:26:35.908 140 11429.04 81.28 56818.02 88888.00 2018-05-20 10:26:36.408 140 11429.08 81.30 56818.02 88888.00 2018-05-20 10:26:36.908 140 11429.03 81.29 56818.02 88888.00 2018-05-20 10:26:37.408 140 11429.05 81.25 56818.05 88888.00 2018-05-20 10:26:37.908 140 11429.16 81.29 56818.08 88888.00 2018-05-20 10:26:38.408 140 11429.12 81.30 56818.08 88888.00 2018-05-20 10:26:38.908 140 11429.08 81.27 56818.06 88888.00 2018-05-20 10:26:39.408 140 11429.13 81.32 56818.07 88888.00 2018-05-20 10:26:39.908 140 11429.15 81.30 56818.01 88888.00 2018-05-20 10:26:40.408 140 11429.11 81.30 56817.98 88888.00 2018-05-20 10:26:40.908 140 11429.12 81.31 56817.94 88888.00 2018-05-20 10:26:41.408 140 11429.05 81.29 56817.96 88888.00 2018-05-20 10:26:41.908 140 11429.03 81.31 56817.95 88888.00 2018-05-20 10:26:42.408 140 11429.10 81.30 56817.98 88888.00 2018-05-20 10:26:42.908 140 11429.08 81.24 56817.92 88888.00 2018-05-20 10:26:43.408 140 11429.08 81.24 56817.93 88888.00 2018-05-20 10:26:43.908 140 11429.11 81.31 56817.86 88888.00 2018-05-20 10:26:44.408 140 11429.11 81.28 56817.79 88888.00 2018-05-20 10:26:44.908 140 11429.12 81.20 56817.84 88888.00 2018-05-20 10:26:45.408 140 11429.08 81.20 56817.80 88888.00 2018-05-20 10:26:45.908 140 11429.06 81.17 56817.71 88888.00 2018-05-20 10:26:46.408 140 11429.04 81.13 56817.70 88888.00 2018-05-20 10:26:46.908 140 11429.11 81.11 56817.66 88888.00 2018-05-20 10:26:47.408 140 11429.11 81.13 56817.63 88888.00 2018-05-20 10:26:47.908 140 11429.01 81.13 56817.61 88888.00 2018-05-20 10:26:48.408 140 11429.04 81.15 56817.53 88888.00 2018-05-20 10:26:48.908 140 11429.04 81.16 56817.51 88888.00 2018-05-20 10:26:49.408 140 11428.95 81.15 56817.53 88888.00 2018-05-20 10:26:49.908 140 11428.90 81.20 56817.54 88888.00 2018-05-20 10:26:50.408 140 11428.92 81.17 56817.53 88888.00 2018-05-20 10:26:50.908 140 11428.84 81.17 56817.50 88888.00 2018-05-20 10:26:51.408 140 11428.85 81.18 56817.54 88888.00 2018-05-20 10:26:51.908 140 11428.90 81.14 56817.53 88888.00 2018-05-20 10:26:52.408 140 11428.86 81.11 56817.54 88888.00 2018-05-20 10:26:52.908 140 11428.88 81.13 56817.56 88888.00 2018-05-20 10:26:53.408 140 11428.93 81.10 56817.57 88888.00 2018-05-20 10:26:53.908 140 11428.91 81.08 56817.60 88888.00 2018-05-20 10:26:54.408 140 11428.89 81.06 56817.60 88888.00 2018-05-20 10:26:54.909 140 11428.88 81.09 56817.60 88888.00 2018-05-20 10:26:55.409 140 11428.91 81.13 56817.54 88888.00 2018-05-20 10:26:55.909 140 11428.92 81.08 56817.48 88888.00 2018-05-20 10:26:56.409 140 11428.99 81.10 56817.49 88888.00 2018-05-20 10:26:56.909 140 11429.04 81.09 56817.45 88888.00 2018-05-20 10:26:57.409 140 11428.98 81.08 56817.42 88888.00 2018-05-20 10:26:57.909 140 11429.08 81.09 56817.42 88888.00 2018-05-20 10:26:58.409 140 11429.06 81.08 56817.36 88888.00 2018-05-20 10:26:58.909 140 11429.04 81.09 56817.35 88888.00 2018-05-20 10:26:59.409 140 11429.10 81.09 56817.29 88888.00 2018-05-20 10:26:59.909 140 11429.13 81.07 56817.22 88888.00 2018-05-20 10:27:00.409 140 11429.10 81.06 56817.18 88888.00 2018-05-20 10:27:01.409 140 11429.16 81.16 56817.21 88888.00 2018-05-20 10:27:01.909 140 11429.15 81.13 56817.21 88888.00 2018-05-20 10:27:02.409 140 11429.17 81.22 56817.26 88888.00 2018-05-20 10:27:02.909 140 11429.22 81.23 56817.23 88888.00 2018-05-20 10:27:03.409 140 11429.19 81.24 56817.21 88888.00 2018-05-20 10:27:03.909 140 11429.24 81.28 56817.25 88888.00 2018-05-20 10:27:04.409 140 11429.27 81.30 56817.21 88888.00 2018-05-20 10:27:04.909 140 11429.26 81.29 56817.12 88888.00 2018-05-20 10:27:05.409 140 11429.23 81.32 56817.16 88888.00 2018-05-20 10:27:05.909 140 11429.31 81.31 56817.09 88888.00 2018-05-20 10:27:06.409 140 11429.26 81.32 56817.10 88888.00 2018-05-20 10:27:06.909 140 11429.24 81.35 56817.18 88888.00 2018-05-20 10:27:07.409 140 11429.32 81.36 56817.23 88888.00 2018-05-20 10:27:07.909 140 11429.29 81.36 56817.21 88888.00 2018-05-20 10:27:08.409 140 11429.20 81.38 56817.16 88888.00 2018-05-20 10:27:08.909 140 11429.25 81.36 56817.11 88888.00 2018-05-20 10:27:09.409 140 11429.20 81.35 56817.07 88888.00 2018-05-20 10:27:09.909 140 11429.16 81.37 56817.12 88888.00 2018-05-20 10:27:10.409 140 11429.23 81.34 56817.17 88888.00 2018-05-20 10:27:11.409 140 11429.25 81.34 56817.15 88888.00 2018-05-20 10:27:11.909 140 11429.24 81.40 56817.15 88888.00 2018-05-20 10:27:12.409 140 11429.32 81.43 56817.18 88888.00 2018-05-20 10:27:12.909 140 11429.29 81.44 56817.16 88888.00 2018-05-20 10:27:13.409 140 11429.30 81.44 56817.16 88888.00 2018-05-20 10:27:13.909 140 11429.33 81.45 56817.17 88888.00 2018-05-20 10:27:14.409 140 11429.39 81.47 56817.21 88888.00 2018-05-20 10:27:14.909 140 11429.39 81.54 56817.28 88888.00 2018-05-20 10:27:15.409 140 11429.45 81.48 56817.26 88888.00 2018-05-20 10:27:15.909 140 11429.46 81.49 56817.22 88888.00 2018-05-20 10:27:16.409 140 11429.44 81.50 56817.30 88888.00 2018-05-20 10:27:16.909 140 11429.52 81.48 56817.34 88888.00 2018-05-20 10:27:17.409 140 11429.51 81.50 56817.31 88888.00 2018-05-20 10:27:17.909 140 11429.51 81.51 56817.36 88888.00 2018-05-20 10:27:18.409 140 11429.59 81.52 56817.36 88888.00 2018-05-20 10:27:18.909 140 11429.61 81.45 56817.29 88888.00 2018-05-20 10:27:19.409 140 11429.65 81.45 56817.30 88888.00 2018-05-20 10:27:19.909 140 11429.69 81.45 56817.24 88888.00 2018-05-20 10:27:20.409 140 11429.68 81.42 56817.23 88888.00 2018-05-20 10:27:20.909 140 11429.65 81.47 56817.25 88888.00 2018-05-20 10:27:21.409 140 11429.72 81.45 56817.23 88888.00 2018-05-20 10:27:21.909 140 11429.72 81.44 56817.23 88888.00 2018-05-20 10:27:22.409 140 11429.71 81.51 56817.21 88888.00 2018-05-20 10:27:22.909 140 11429.71 81.55 56817.18 88888.00 2018-05-20 10:27:23.409 140 11429.71 81.55 56817.13 88888.00 2018-05-20 10:27:23.909 140 11429.80 81.59 56817.12 88888.00 2018-05-20 10:27:24.409 140 11429.81 81.62 56817.16 88888.00 2018-05-20 10:27:24.909 140 11429.86 81.57 56817.15 88888.00 2018-05-20 10:27:25.409 140 11429.83 81.63 56817.09 88888.00 2018-05-20 10:27:25.909 140 11429.83 81.64 56817.10 88888.00 2018-05-20 10:27:26.409 140 11429.90 81.65 56817.07 88888.00 2018-05-20 10:27:26.909 140 11429.90 81.66 56817.10 88888.00 2018-05-20 10:27:27.409 140 11429.90 81.72 56817.12 88888.00 2018-05-20 10:27:27.909 140 11429.97 81.76 56817.11 88888.00 2018-05-20 10:27:28.409 140 11430.01 81.77 56817.04 88888.00 2018-05-20 10:27:28.909 140 11430.02 81.76 56817.10 88888.00 2018-05-20 10:27:29.409 140 11430.09 81.82 56817.11 88888.00 2018-05-20 10:27:29.909 140 11430.07 81.79 56817.13 88888.00 2018-05-20 10:27:30.409 140 11430.10 81.82 56817.15 88888.00 2018-05-20 10:27:30.909 140 11430.18 81.83 56817.13 88888.00 2018-05-20 10:27:31.409 140 11430.22 81.85 56817.16 88888.00 2018-05-20 10:27:31.909 140 11430.22 81.88 56817.16 88888.00 2018-05-20 10:27:32.409 140 11430.31 81.95 56817.19 88888.00 2018-05-20 10:27:32.909 140 11430.28 81.92 56817.19 88888.00 2018-05-20 10:27:33.409 140 11430.29 81.96 56817.23 88888.00 2018-05-20 10:27:33.909 140 11430.36 81.99 56817.29 88888.00 2018-05-20 10:27:34.409 140 11430.37 82.00 56817.28 88888.00 2018-05-20 10:27:34.909 140 11430.34 82.02 56817.28 88888.00 2018-05-20 10:27:35.409 140 11430.44 81.96 56817.30 88888.00 2018-05-20 10:27:35.909 140 11430.47 81.93 56817.30 88888.00 2018-05-20 10:27:36.409 140 11430.40 81.96 56817.28 88888.00 2018-05-20 10:27:36.909 140 11430.47 81.98 56817.28 88888.00 2018-05-20 10:27:37.409 140 11430.56 81.97 56817.25 88888.00 2018-05-20 10:27:37.909 140 11430.51 81.95 56817.21 88888.00 2018-05-20 10:27:38.409 140 11430.54 81.95 56817.18 88888.00 2018-05-20 10:27:38.909 140 11430.62 81.92 56817.18 88888.00 2018-05-20 10:27:39.409 140 11430.59 81.91 56817.17 88888.00 2018-05-20 10:27:39.909 140 11430.68 81.98 56817.15 88888.00 2018-05-20 10:27:40.409 140 11430.71 82.00 56817.21 88888.00 2018-05-20 10:27:40.909 140 11430.65 82.00 56817.24 88888.00 2018-05-20 10:27:41.409 140 11430.69 82.02 56817.18 88888.00 2018-05-20 10:27:41.909 140 11430.76 82.00 56817.17 88888.00 2018-05-20 10:27:42.909 140 11430.79 81.98 56817.13 88888.00 2018-05-20 10:27:43.409 140 11430.90 82.02 56817.16 88888.00 2018-05-20 10:27:43.909 140 11430.91 82.02 56817.17 88888.00 2018-05-20 10:27:44.409 140 11430.85 82.02 56817.24 88888.00 2018-05-20 10:27:44.909 140 11430.93 82.03 56817.22 88888.00 2018-05-20 10:27:45.409 140 11430.98 82.03 56817.16 88888.00 2018-05-20 10:27:45.909 140 11430.99 82.09 56817.18 88888.00 2018-05-20 10:27:46.409 140 11431.04 82.09 56817.22 88888.00 2018-05-20 10:27:46.909 140 11431.00 82.09 56817.17 88888.00 2018-05-20 10:27:47.409 140 11431.03 82.08 56817.16 88888.00 2018-05-20 10:27:47.909 140 11431.12 82.06 56817.29 88888.00 2018-05-20 10:27:48.409 140 11431.07 82.04 56817.32 88888.00 2018-05-20 10:27:48.909 140 11431.05 82.08 56817.24 88888.00 2018-05-20 10:27:49.409 140 11431.12 82.09 56817.23 88888.00 2018-05-20 10:27:49.909 140 11431.13 82.05 56817.17 88888.00 2018-05-20 10:27:50.909 140 11431.17 82.04 56817.13 88888.00 2018-05-20 10:27:51.409 140 11431.24 82.02 56817.16 88888.00 2018-05-20 10:27:51.909 140 11431.22 82.05 56817.21 88888.00 2018-05-20 10:27:52.409 140 11431.25 82.05 56817.18 88888.00 2018-05-20 10:27:52.909 140 11431.31 82.09 56817.23 88888.00 2018-05-20 10:27:53.409 140 11431.27 82.12 56817.28 88888.00 2018-05-20 10:27:53.909 140 11431.34 82.13 56817.22 88888.00 2018-05-20 10:27:54.409 140 11431.45 82.15 56817.19 88888.00 2018-05-20 10:27:54.909 140 11431.45 82.11 56817.25 88888.00 2018-05-20 10:27:55.409 140 11431.49 82.11 56817.29 88888.00 2018-05-20 10:27:55.909 140 11431.52 82.13 56817.25 88888.00 2018-05-20 10:27:56.409 140 11431.47 82.12 56817.28 88888.00 2018-05-20 10:27:56.909 140 11431.47 82.13 56817.34 88888.00 2018-05-20 10:27:57.409 140 11431.54 82.18 56817.37 88888.00 2018-05-20 10:27:57.909 140 11431.52 82.20 56817.43 88888.00 2018-05-20 10:27:58.409 140 11431.45 82.22 56817.53 88888.00 2018-05-20 10:27:58.909 140 11431.46 82.23 56817.49 88888.00 2018-05-20 10:27:59.409 140 11431.45 82.25 56817.51 88888.00 2018-05-20 10:27:59.909 140 11431.43 82.25 56817.53 88888.00 2018-05-20 10:28:00.409 140 11431.52 82.24 56817.57 88888.00 2018-05-20 10:28:00.909 140 11431.46 82.22 56817.66 88888.00 2018-05-20 10:28:01.409 140 11431.39 82.22 56817.63 88888.00 2018-05-20 10:28:01.909 140 11431.49 82.27 56817.67 88888.00 2018-05-20 10:28:02.409 140 11431.50 82.30 56817.76 88888.00 2018-05-20 10:28:02.909 140 11431.46 82.34 56817.74 88888.00 2018-05-20 10:28:03.409 140 11431.49 82.32 56817.75 88888.00 2018-05-20 10:28:03.909 140 11431.50 82.33 56817.75 88888.00 2018-05-20 10:28:04.409 140 11431.47 82.34 56817.84 88888.00 2018-05-20 10:28:04.909 140 11431.54 82.39 56817.87 88888.00 2018-05-20 10:28:05.409 140 11431.60 82.38 56817.88 88888.00 2018-05-20 10:28:05.909 140 11431.57 82.43 56817.92 88888.00 2018-05-20 10:28:06.409 140 11431.67 82.46 56817.94 88888.00 2018-05-20 10:28:06.909 140 11431.69 82.52 56817.95 88888.00 2018-05-20 10:28:07.409 140 11431.62 82.56 56818.00 88888.00 2018-05-20 10:28:07.909 140 11431.62 82.61 56818.01 88888.00 2018-05-20 10:28:08.409 140 11431.68 82.67 56817.99 88888.00 2018-05-20 10:28:08.909 140 11431.62 82.66 56818.02 88888.00 2018-05-20 10:28:09.409 140 11431.62 82.67 56818.07 88888.00 2018-05-20 10:28:09.909 140 11431.73 82.66 56818.11 88888.00 2018-05-20 10:28:10.409 140 11431.68 82.61 56818.13 88888.00 2018-05-20 10:28:10.909 140 11431.68 82.64 56818.13 88888.00 2018-05-20 10:28:11.409 140 11431.77 82.65 56818.12 88888.00 2018-05-20 10:28:11.909 140 11431.80 82.66 56818.14 88888.00 2018-05-20 10:28:12.409 140 11431.79 82.63 56818.16 88888.00 2018-05-20 10:28:12.909 140 11431.86 82.64 56818.18 88888.00 2018-05-20 10:28:13.409 140 11431.87 82.59 56818.16 88888.00 2018-05-20 10:28:14.409 140 11431.90 82.70 56818.22 88888.00 2018-05-20 10:28:14.909 140 11431.96 82.67 56818.30 88888.00 2018-05-20 10:28:15.409 140 11431.97 82.68 56818.34 88888.00 2018-05-20 10:28:15.909 140 11432.07 82.74 56818.41 88888.00 2018-05-20 10:28:16.409 140 11432.16 82.74 56818.45 88888.00 2018-05-20 10:28:16.909 140 11432.16 82.71 56818.48 88888.00 2018-05-20 10:28:17.409 140 11432.15 82.72 56818.46 88888.00 2018-05-20 10:28:17.909 140 11432.21 82.70 56818.47 88888.00 2018-05-20 10:28:18.409 140 11432.22 82.73 56818.53 88888.00 2018-05-20 10:28:18.909 140 11432.33 82.75 56818.61 88888.00 2018-05-20 10:28:19.409 140 11432.33 82.77 56818.61 88888.00 2018-05-20 10:28:19.909 140 11432.31 82.77 56818.64 88888.00 2018-05-20 10:28:20.409 140 11432.43 82.78 56818.69 88888.00 2018-05-20 10:28:20.909 140 11432.49 82.84 56818.75 88888.00 2018-05-20 10:28:21.409 140 11432.43 82.80 56818.72 88888.00 2018-05-20 10:28:21.909 140 11432.43 82.83 56818.71 88888.00 2018-05-20 10:28:22.409 140 11432.46 82.84 56818.72 88888.00 2018-05-20 10:28:22.909 140 11432.45 82.85 56818.76 88888.00 2018-05-20 10:28:23.409 140 11432.52 82.87 56818.69 88888.00 2018-05-20 10:28:23.909 140 11432.54 82.93 56818.69 88888.00 2018-05-20 10:28:24.409 140 11432.49 82.95 56818.71 88888.00 2018-05-20 10:28:24.909 140 11432.42 82.97 56818.70 88888.00 2018-05-20 10:28:25.409 140 11432.56 82.95 56818.72 88888.00 2018-05-20 10:28:25.909 140 11432.57 82.93 56818.75 88888.00 2018-05-20 10:28:26.409 140 11432.57 82.95 56818.80 88888.00 2018-05-20 10:28:26.909 140 11432.66 82.99 56818.80 88888.00 2018-05-20 10:28:27.409 140 11432.68 82.98 56818.76 88888.00 2018-05-20 10:28:27.909 140 11432.67 83.00 56818.78 88888.00 2018-05-20 10:28:28.409 140 11432.74 83.01 56818.79 88888.00 2018-05-20 10:28:28.909 140 11432.79 83.02 56818.82 88888.00 2018-05-20 10:28:29.409 140 11432.82 83.02 56818.84 88888.00 2018-05-20 10:28:29.909 140 11432.88 83.04 56818.84 88888.00 2018-05-20 10:28:30.409 140 11432.89 83.04 56818.85 88888.00 2018-05-20 10:28:30.909 140 11432.86 83.01 56818.84 88888.00 2018-05-20 10:28:31.409 140 11432.81 83.02 56818.83 88888.00 2018-05-20 10:28:31.909 140 11432.86 83.01 56818.79 88888.00 2018-05-20 10:28:32.409 140 11432.84 83.05 56818.85 88888.00 2018-05-20 10:28:32.909 140 11432.88 83.08 56818.89 88888.00 2018-05-20 10:28:33.409 140 11432.95 83.08 56818.90 88888.00 2018-05-20 10:28:33.909 140 11432.95 83.06 56818.86 88888.00 2018-05-20 10:28:34.409 140 11432.99 83.14 56818.89 88888.00 2018-05-20 10:28:34.909 140 11433.03 83.17 56818.85 88888.00 2018-05-20 10:28:35.409 140 11433.00 83.18 56818.89 88888.00 2018-05-20 10:28:35.909 140 11432.98 83.17 56818.92 88888.00 2018-05-20 10:28:36.409 140 11433.02 83.18 56819.02 88888.00 2018-05-20 10:28:36.909 140 11433.03 83.17 56819.05 88888.00 2018-05-20 10:28:37.409 140 11433.02 83.22 56819.10 88888.00 2018-05-20 10:28:37.909 140 11433.00 83.26 56819.12 88888.00 2018-05-20 10:28:38.409 140 11432.95 83.22 56819.12 88888.00 2018-05-20 10:28:38.909 140 11432.98 83.25 56819.09 88888.00 2018-05-20 10:28:39.409 140 11433.05 83.28 56819.12 88888.00 2018-05-20 10:28:39.909 140 11433.02 83.26 56819.10 88888.00 2018-05-20 10:28:40.409 140 11433.02 83.31 56819.17 88888.00 2018-05-20 10:28:40.909 140 11433.09 83.29 56819.23 88888.00 2018-05-20 10:28:41.409 140 11433.08 83.28 56819.20 88888.00 2018-05-20 10:28:41.909 140 11433.05 83.34 56819.23 88888.00 2018-05-20 10:28:42.409 140 11433.14 83.43 56819.23 88888.00 2018-05-20 10:28:42.909 140 11433.12 83.41 56819.22 88888.00 2018-05-20 10:28:43.409 140 11433.09 83.38 56819.25 88888.00 2018-05-20 10:28:43.909 140 11433.14 83.38 56819.29 88888.00 2018-05-20 10:28:44.409 140 11433.14 83.38 56819.33 88888.00 2018-05-20 10:28:44.909 140 11433.06 83.45 56819.22 88888.00 2018-05-20 10:28:45.409 140 11433.09 83.47 56819.18 88888.00 2018-05-20 10:28:45.909 140 11433.14 83.42 56819.18 88888.00 2018-05-20 10:28:46.409 140 11433.01 83.41 56819.18 88888.00 2018-05-20 10:28:46.909 140 11433.00 83.46 56819.20 88888.00 2018-05-20 10:28:47.409 140 11432.99 83.45 56819.15 88888.00 2018-05-20 10:28:47.909 140 11432.94 83.43 56819.09 88888.00 2018-05-20 10:28:48.409 140 11432.94 83.41 56819.08 88888.00 2018-05-20 10:28:48.909 140 11432.98 83.45 56819.05 88888.00 2018-05-20 10:28:49.409 140 11432.93 83.46 56819.04 88888.00 2018-05-20 10:28:49.909 140 11432.91 83.47 56819.03 88888.00 2018-05-20 10:28:50.409 140 11432.95 83.47 56819.05 88888.00 2018-05-20 10:28:50.909 140 11432.96 83.47 56819.11 88888.00 2018-05-20 10:28:51.409 140 11432.96 83.45 56819.18 88888.00 2018-05-20 10:28:51.909 140 11433.00 83.46 56819.15 88888.00 2018-05-20 10:28:52.409 140 11433.00 83.47 56819.16 88888.00 2018-05-20 10:28:52.909 140 11433.03 83.46 56819.17 88888.00 2018-05-20 10:28:53.409 140 11433.09 83.46 56819.21 88888.00 2018-05-20 10:28:53.909 140 11433.11 83.51 56819.23 88888.00 2018-05-20 10:28:54.409 140 11433.12 83.54 56819.28 88888.00 2018-05-20 10:28:54.909 140 11433.16 83.55 56819.27 88888.00 2018-05-20 10:28:55.409 140 11433.11 83.52 56819.27 88888.00 2018-05-20 10:28:55.909 140 11433.12 83.52 56819.33 88888.00 2018-05-20 10:28:56.409 140 11433.19 83.56 56819.31 88888.00 2018-05-20 10:28:56.909 140 11433.16 83.52 56819.33 88888.00 2018-05-20 10:28:57.409 140 11433.16 83.53 56819.42 88888.00 2018-05-20 10:28:57.909 140 11433.20 83.56 56819.42 88888.00 2018-05-20 10:28:58.409 140 11433.20 83.55 56819.47 88888.00 2018-05-20 10:28:58.909 140 11433.19 83.55 56819.42 88888.00 2018-05-20 10:28:59.409 140 11433.29 83.59 56819.42 88888.00 2018-05-20 10:28:59.909 140 11433.32 83.60 56819.43 88888.00 2018-05-20 10:29:00.409 140 11433.32 83.60 56819.38 88888.00 2018-05-20 10:29:00.909 140 11433.32 83.59 56819.42 88888.00 2018-05-20 10:29:01.409 140 11433.33 83.61 56819.42 88888.00 2018-05-20 10:29:01.909 140 11433.35 83.63 56819.47 88888.00 2018-05-20 10:29:02.409 140 11433.36 83.67 56819.55 88888.00 2018-05-20 10:29:02.909 140 11433.43 83.68 56819.62 88888.00 2018-05-20 10:29:03.409 140 11433.42 83.65 56819.67 88888.00 2018-05-20 10:29:03.909 140 11433.39 83.68 56819.65 88888.00 2018-05-20 10:29:04.410 140 11433.46 83.70 56819.70 88888.00 2018-05-20 10:29:04.910 140 11433.51 83.69 56819.74 88888.00 2018-05-20 10:29:05.410 140 11433.48 83.72 56819.82 88888.00 2018-05-20 10:29:05.910 140 11433.51 83.74 56819.78 88888.00 2018-05-20 10:29:06.410 140 11433.53 83.73 56819.78 88888.00 2018-05-20 10:29:06.910 140 11433.54 83.73 56819.80 88888.00 2018-05-20 10:29:07.410 140 11433.63 83.79 56819.82 88888.00 2018-05-20 10:29:07.910 140 11433.67 83.76 56819.89 88888.00 2018-05-20 10:29:08.410 140 11433.67 83.83 56819.88 88888.00 2018-05-20 10:29:08.910 140 11433.75 83.83 56819.82 88888.00 2018-05-20 10:29:09.410 140 11433.72 83.81 56819.92 88888.00 2018-05-20 10:29:09.910 140 11433.70 83.88 56819.97 88888.00 2018-05-20 10:29:10.410 140 11433.84 83.94 56819.94 88888.00 2018-05-20 10:29:10.910 140 11433.86 83.97 56819.95 88888.00 2018-05-20 10:29:11.410 140 11433.78 83.96 56819.97 88888.00 2018-05-20 10:29:11.910 140 11433.85 84.03 56820.04 88888.00 2018-05-20 10:29:12.410 140 11433.93 84.07 56820.08 88888.00 2018-05-20 10:29:12.910 140 11433.97 84.08 56820.10 88888.00 2018-05-20 10:29:13.910 140 11433.98 84.14 56820.08 88888.00 2018-05-20 10:29:14.410 140 11434.03 84.20 56820.11 88888.00 2018-05-20 10:29:14.910 140 11434.13 84.20 56820.10 88888.00 2018-05-20 10:29:15.410 140 11434.11 84.20 56820.08 88888.00 2018-05-20 10:29:15.910 140 11434.10 84.21 56820.07 88888.00 2018-05-20 10:29:16.410 140 11434.14 84.26 56820.13 88888.00 2018-05-20 10:29:16.910 140 11434.16 84.29 56820.15 88888.00 2018-05-20 10:29:17.410 140 11434.17 84.31 56820.23 88888.00 2018-05-20 10:29:17.910 140 11434.23 84.33 56820.25 88888.00 2018-05-20 10:29:18.410 140 11434.26 84.30 56820.19 88888.00 2018-05-20 10:29:18.910 140 11434.19 84.33 56820.19 88888.00 2018-05-20 10:29:19.410 140 11434.26 84.31 56820.20 88888.00 2018-05-20 10:29:19.910 140 11434.38 84.31 56820.24 88888.00 2018-05-20 10:29:20.410 140 11434.39 84.30 56820.29 88888.00 2018-05-20 10:29:20.910 140 11434.39 84.37 56820.25 88888.00 2018-05-20 10:29:21.410 140 11434.50 84.38 56820.25 88888.00 2018-05-20 10:29:21.910 140 11434.51 84.37 56820.23 88888.00 2018-05-20 10:29:22.410 140 11434.47 84.45 56820.21 88888.00 2018-05-20 10:29:22.910 140 11434.55 84.48 56820.19 88888.00 2018-05-20 10:29:23.410 140 11434.55 84.43 56820.15 88888.00 2018-05-20 10:29:23.910 140 11434.51 84.44 56820.13 88888.00 2018-05-20 10:29:24.410 140 11434.60 84.45 56820.18 88888.00 2018-05-20 10:29:24.910 140 11434.60 84.42 56820.24 88888.00 2018-05-20 10:29:25.410 140 11434.58 84.42 56820.23 88888.00 2018-05-20 10:29:25.910 140 11434.64 84.43 56820.24 88888.00 2018-05-20 10:29:26.410 140 11434.60 84.42 56820.25 88888.00 2018-05-20 10:29:26.910 140 11434.58 84.44 56820.23 88888.00 2018-05-20 10:29:27.410 140 11434.64 84.42 56820.18 88888.00 2018-05-20 10:29:27.910 140 11434.71 84.41 56820.14 88888.00 2018-05-20 10:29:28.410 140 11434.67 84.42 56820.14 88888.00 2018-05-20 10:29:28.910 140 11434.69 84.45 56820.14 88888.00 2018-05-20 10:29:29.410 140 11434.73 84.47 56820.08 88888.00 2018-05-20 10:29:29.910 140 11434.68 84.40 56820.01 88888.00 2018-05-20 10:29:30.410 140 11434.71 84.41 56820.01 88888.00 2018-05-20 10:29:30.910 140 11434.73 84.41 56819.95 88888.00 2018-05-20 10:29:31.410 140 11434.66 84.41 56819.87 88888.00 2018-05-20 10:29:31.910 140 11434.68 84.43 56819.88 88888.00 2018-05-20 10:29:32.410 140 11434.74 84.44 56819.86 88888.00 2018-05-20 10:29:32.910 140 11434.68 84.42 56819.83 88888.00 2018-05-20 10:29:33.410 140 11434.74 84.45 56819.88 88888.00 2018-05-20 10:29:33.910 140 11434.79 84.47 56819.92 88888.00 2018-05-20 10:29:34.410 140 11434.74 84.41 56819.92 88888.00 2018-05-20 10:29:34.910 140 11434.69 84.45 56819.98 88888.00 2018-05-20 10:29:35.410 140 11434.75 84.43 56819.92 88888.00 2018-05-20 10:29:35.910 140 11434.74 84.42 56819.86 88888.00 2018-05-20 10:29:36.410 140 11434.73 84.45 56819.86 88888.00 2018-05-20 10:29:37.410 140 11434.82 84.50 56819.83 88888.00 2018-05-20 10:29:37.910 140 11434.81 84.51 56819.83 88888.00 2018-05-20 10:29:38.410 140 11434.86 84.53 56819.89 88888.00 2018-05-20 10:29:38.910 140 11434.83 84.48 56819.86 88888.00 2018-05-20 10:29:39.410 140 11434.80 84.47 56819.85 88888.00 2018-05-20 10:29:39.910 140 11434.86 84.47 56819.83 88888.00 2018-05-20 10:29:40.410 140 11434.83 84.43 56819.78 88888.00 2018-05-20 10:29:40.910 140 11434.86 84.48 56819.74 88888.00 2018-05-20 10:29:41.410 140 11434.92 84.53 56819.69 88888.00 2018-05-20 10:29:41.910 140 11434.93 84.54 56819.67 88888.00 2018-05-20 10:29:42.410 140 11434.93 84.54 56819.67 88888.00 2018-05-20 10:29:42.910 140 11434.92 84.57 56819.68 88888.00 2018-05-20 10:29:43.410 140 11434.93 84.56 56819.67 88888.00 2018-05-20 10:29:43.910 140 11434.90 84.56 56819.66 88888.00 2018-05-20 10:29:44.410 140 11434.89 84.54 56819.62 88888.00 2018-05-20 10:29:44.910 140 11434.96 84.54 56819.63 88888.00 2018-05-20 10:29:45.410 140 11434.86 84.51 56819.63 88888.00 2018-05-20 10:29:45.910 140 11434.81 84.54 56819.60 88888.00 2018-05-20 10:29:46.410 140 11434.88 84.51 56819.54 88888.00 2018-05-20 10:29:46.910 140 11434.86 84.47 56819.53 88888.00 2018-05-20 10:29:47.410 140 11434.85 84.49 56819.55 88888.00 2018-05-20 10:29:47.910 140 11434.93 84.45 56819.59 88888.00 2018-05-20 10:29:48.410 140 11434.90 84.41 56819.50 88888.00 2018-05-20 10:29:48.910 140 11434.86 84.42 56819.46 88888.00 2018-05-20 10:29:49.410 140 11434.95 84.40 56819.44 88888.00 2018-05-20 10:29:49.910 140 11434.90 84.40 56819.49 88888.00 2018-05-20 10:29:50.410 140 11434.92 84.35 56819.53 88888.00 2018-05-20 10:29:50.910 140 11434.94 84.36 56819.49 88888.00 2018-05-20 10:29:51.410 140 11434.92 84.34 56819.48 88888.00 2018-05-20 10:29:51.910 140 11434.89 84.33 56819.47 88888.00 2018-05-20 10:29:52.410 140 11434.95 84.33 56819.43 88888.00 2018-05-20 10:29:52.910 140 11434.93 84.35 56819.33 88888.00 2018-05-20 10:29:53.410 140 11434.89 84.34 56819.33 88888.00 2018-05-20 10:29:53.910 140 11435.01 84.35 56819.38 88888.00 2018-05-20 10:29:54.410 140 11434.96 84.34 56819.38 88888.00 2018-05-20 10:29:54.910 140 11434.94 84.34 56819.36 88888.00 2018-05-20 10:29:55.410 140 11434.94 84.38 56819.42 88888.00 2018-05-20 10:29:55.910 140 11435.00 84.40 56819.42 88888.00 2018-05-20 10:29:56.410 140 11435.00 84.37 56819.44 88888.00 2018-05-20 10:29:56.910 140 11435.02 84.42 56819.48 88888.00 2018-05-20 10:29:57.410 140 11435.04 84.44 56819.43 88888.00 2018-05-20 10:29:57.910 140 11435.00 84.41 56819.47 88888.00 2018-05-20 10:29:58.410 140 11435.03 84.38 56819.53 88888.00 2018-05-20 10:29:58.910 140 11435.13 84.38 56819.57 88888.00 2018-05-20 10:29:59.410 140 11435.07 84.42 56819.60 88888.00 2018-05-20 10:29:59.910 140 11435.04 84.45 56819.63 88888.00 2018-05-20 10:30:00.410 140 11435.03 84.45 56819.67 88888.00 2018-05-20 10:30:00.910 140 11434.96 84.43 56819.65 88888.00 2018-05-20 10:30:01.410 140 11435.01 84.43 56819.62 88888.00 2018-05-20 10:30:01.910 140 11435.07 84.41 56819.67 88888.00 2018-05-20 10:30:02.410 140 11435.02 84.41 56819.66 88888.00 2018-05-20 10:30:02.910 140 11435.04 84.44 56819.69 88888.00 2018-05-20 10:30:03.410 140 11435.09 84.45 56819.74 88888.00 2018-05-20 10:30:03.910 140 11435.04 84.45 56819.75 88888.00 2018-05-20 10:30:04.410 140 11435.01 84.42 56819.76 88888.00 2018-05-20 10:30:04.910 140 11435.14 84.40 56819.76 88888.00 2018-05-20 10:30:05.410 140 11435.14 84.42 56819.86 88888.00 2018-05-20 10:30:05.910 140 11435.14 84.49 56819.92 88888.00 2018-05-20 10:30:06.410 140 11435.16 84.51 56819.91 88888.00 2018-05-20 10:30:06.910 140 11435.18 84.51 56819.87 88888.00 2018-05-20 10:30:07.410 140 11435.23 84.53 56819.93 88888.00 2018-05-20 10:30:07.910 140 11435.32 84.55 56819.95 88888.00 2018-05-20 10:30:08.410 140 11435.35 84.51 56819.92 88888.00 2018-05-20 10:30:08.910 140 11435.28 84.53 56819.99 88888.00 2018-05-20 10:30:09.410 140 11435.25 84.57 56819.97 88888.00 2018-05-20 10:30:09.910 140 11435.28 84.55 56820.00 88888.00 2018-05-20 10:30:10.410 140 11435.22 84.49 56820.02 88888.00 2018-05-20 10:30:10.910 140 11435.28 84.49 56820.00 88888.00 2018-05-20 10:30:11.410 140 11435.28 84.51 56820.00 88888.00 2018-05-20 10:30:11.910 140 11435.20 84.53 56820.05 88888.00 2018-05-20 10:30:12.410 140 11435.24 84.53 56820.14 88888.00 2018-05-20 10:30:12.910 140 11435.30 84.51 56820.17 88888.00 2018-05-20 10:30:13.410 140 11435.34 84.58 56820.24 88888.00 2018-05-20 10:30:13.910 140 11435.39 84.60 56820.26 88888.00 2018-05-20 10:30:14.410 140 11435.41 84.58 56820.32 88888.00 2018-05-20 10:30:14.910 140 11435.32 84.53 56820.31 88888.00 2018-05-20 10:30:15.410 140 11435.38 84.56 56820.34 88888.00 2018-05-20 10:30:15.910 140 11435.49 84.57 56820.44 88888.00 2018-05-20 10:30:16.410 140 11435.48 84.53 56820.45 88888.00 2018-05-20 10:30:16.910 140 11435.48 84.55 56820.47 88888.00 2018-05-20 10:30:17.410 140 11435.46 84.58 56820.50 88888.00 2018-05-20 10:30:17.910 140 11435.41 84.61 56820.53 88888.00 2018-05-20 10:30:18.410 140 11435.36 84.60 56820.51 88888.00 2018-05-20 10:30:18.910 140 11435.43 84.63 56820.56 88888.00 2018-05-20 10:30:19.410 140 11435.38 84.65 56820.59 88888.00 2018-05-20 10:30:19.910 140 11435.36 84.69 56820.63 88888.00 2018-05-20 10:30:20.410 140 11435.44 84.71 56820.63 88888.00 2018-05-20 10:30:20.910 140 11435.44 84.72 56820.64 88888.00 2018-05-20 10:30:21.410 140 11435.38 84.77 56820.68 88888.00 2018-05-20 10:30:21.910 140 11435.42 84.82 56820.74 88888.00 2018-05-20 10:30:22.410 140 11435.45 84.83 56820.76 88888.00 2018-05-20 10:30:22.910 140 11435.39 84.82 56820.79 88888.00 2018-05-20 10:30:23.410 140 11435.42 84.78 56820.81 88888.00 2018-05-20 10:30:23.910 140 11435.49 84.77 56820.85 88888.00 2018-05-20 10:30:24.410 140 11435.46 84.81 56820.85 88888.00 2018-05-20 10:30:24.910 140 11435.45 84.85 56820.92 88888.00 2018-05-20 10:30:25.410 140 11435.55 84.83 56820.92 88888.00 2018-05-20 10:30:25.910 140 11435.50 84.84 56820.98 88888.00 2018-05-20 10:30:26.910 140 11435.60 84.85 56821.01 88888.00 2018-05-20 10:30:27.410 140 11435.56 84.81 56821.04 88888.00 2018-05-20 10:30:27.910 140 11435.58 84.82 56820.98 88888.00 2018-05-20 10:30:28.410 140 11435.63 84.85 56820.96 88888.00 2018-05-20 10:30:28.910 140 11435.58 84.85 56821.01 88888.00 2018-05-20 10:30:29.410 140 11435.58 84.84 56821.04 88888.00 2018-05-20 10:30:29.910 140 11435.66 84.85 56821.07 88888.00 2018-05-20 10:30:30.410 140 11435.63 84.87 56821.09 88888.00 2018-05-20 10:30:30.910 140 11435.59 84.87 56821.11 88888.00 2018-05-20 10:30:31.410 140 11435.58 84.88 56821.11 88888.00 2018-05-20 10:30:31.910 140 11435.58 84.85 56821.10 88888.00 2018-05-20 10:30:32.410 140 11435.52 84.81 56821.11 88888.00 2018-05-20 10:30:32.910 140 11435.59 84.82 56821.14 88888.00 2018-05-20 10:30:33.410 140 11435.60 84.78 56821.14 88888.00 2018-05-20 10:30:33.910 140 11435.57 84.82 56821.21 88888.00 2018-05-20 10:30:34.410 140 11435.63 84.85 56821.20 88888.00 2018-05-20 10:30:34.910 140 11435.65 84.83 56821.17 88888.00 2018-05-20 10:30:35.410 140 11435.60 84.83 56821.16 88888.00 2018-05-20 10:30:35.910 140 11435.60 84.84 56821.19 88888.00 2018-05-20 10:30:36.410 140 11435.70 84.84 56821.21 88888.00 2018-05-20 10:30:36.910 140 11435.65 84.88 56821.19 88888.00 2018-05-20 10:30:37.410 140 11435.70 84.91 56821.17 88888.00 2018-05-20 10:30:37.910 140 11435.70 84.91 56821.20 88888.00 2018-05-20 10:30:38.410 140 11435.67 84.89 56821.20 88888.00 2018-05-20 10:30:38.910 140 11435.64 84.94 56821.24 88888.00 2018-05-20 10:30:39.410 140 11435.69 84.92 56821.24 88888.00 2018-05-20 10:30:39.910 140 11435.65 84.89 56821.27 88888.00 2018-05-20 10:30:40.410 140 11435.63 84.91 56821.23 88888.00 2018-05-20 10:30:40.910 140 11435.73 84.89 56821.22 88888.00 2018-05-20 10:30:41.410 140 11435.70 84.85 56821.17 88888.00 2018-05-20 10:30:41.910 140 11435.72 84.87 56821.19 88888.00 2018-05-20 10:30:42.410 140 11435.74 84.90 56821.15 88888.00 2018-05-20 10:30:42.910 140 11435.71 84.92 56821.14 88888.00 2018-05-20 10:30:43.410 140 11435.69 84.97 56821.16 88888.00 2018-05-20 10:30:43.910 140 11435.77 84.94 56821.17 88888.00 2018-05-20 10:30:44.410 140 11435.76 84.90 56821.15 88888.00 2018-05-20 10:30:44.910 140 11435.69 84.92 56821.13 88888.00 2018-05-20 10:30:45.410 140 11435.70 84.94 56821.08 88888.00 2018-05-20 10:30:45.910 140 11435.69 84.92 56821.09 88888.00 2018-05-20 10:30:46.410 140 11435.69 84.92 56821.06 88888.00 2018-05-20 10:30:46.910 140 11435.69 84.94 56821.03 88888.00 2018-05-20 10:30:47.410 140 11435.71 84.92 56821.02 88888.00 2018-05-20 10:30:47.910 140 11435.63 84.92 56820.98 88888.00 2018-05-20 10:30:48.410 140 11435.65 84.96 56820.97 88888.00 2018-05-20 10:30:48.910 140 11435.70 84.95 56820.92 88888.00 2018-05-20 10:30:49.410 140 11435.64 84.91 56820.87 88888.00 2018-05-20 10:30:50.410 140 11435.66 84.90 56820.92 88888.00 2018-05-20 10:30:50.910 140 11435.59 84.88 56820.91 88888.00 2018-05-20 10:30:51.410 140 11435.60 84.85 56820.92 88888.00 2018-05-20 10:30:51.910 140 11435.66 84.84 56820.91 88888.00 2018-05-20 10:30:52.410 140 11435.60 84.85 56820.90 88888.00 2018-05-20 10:30:52.910 140 11435.58 84.85 56820.91 88888.00 2018-05-20 10:30:53.410 140 11435.64 84.82 56820.88 88888.00 2018-05-20 10:30:53.910 140 11435.60 84.76 56820.84 88888.00 2018-05-20 10:30:54.410 140 11435.59 84.78 56820.83 88888.00 2018-05-20 10:30:54.910 140 11435.69 84.79 56820.82 88888.00 2018-05-20 10:30:55.410 140 11435.66 84.81 56820.85 88888.00 2018-05-20 10:30:55.910 140 11435.63 84.81 56820.85 88888.00 2018-05-20 10:30:56.410 140 11435.69 84.85 56820.85 88888.00 2018-05-20 10:30:56.910 140 11435.74 84.84 56820.84 88888.00 2018-05-20 10:30:57.410 140 11435.72 84.85 56820.87 88888.00 2018-05-20 10:30:57.910 140 11435.71 84.84 56820.84 88888.00 2018-05-20 10:30:58.410 140 11435.74 84.81 56820.85 88888.00 2018-05-20 10:30:58.910 140 11435.73 84.76 56820.90 88888.00 2018-05-20 10:30:59.410 140 11435.78 84.75 56820.89 88888.00 2018-05-20 10:30:59.910 140 11435.78 84.72 56820.89 88888.00 2018-05-20 10:31:00.410 140 11435.78 84.77 56820.90 88888.00 2018-05-20 10:31:00.910 140 11435.79 84.81 56820.94 88888.00 2018-05-20 10:31:01.410 140 11435.84 84.82 56820.90 88888.00 2018-05-20 10:31:01.910 140 11435.78 84.88 56820.95 88888.00 2018-05-20 10:31:02.410 140 11435.74 84.83 56820.97 88888.00 2018-05-20 10:31:02.910 140 11435.80 84.79 56820.94 88888.00 2018-05-20 10:31:03.410 140 11435.79 84.79 56820.95 88888.00 2018-05-20 10:31:03.910 140 11435.73 84.83 56820.90 88888.00 2018-05-20 10:31:04.410 140 11435.77 84.85 56820.95 88888.00 2018-05-20 10:31:04.910 140 11435.71 84.84 56820.94 88888.00 2018-05-20 10:31:05.410 140 11435.67 84.90 56820.90 88888.00 2018-05-20 10:31:05.910 140 11435.72 84.91 56820.95 88888.00 2018-05-20 10:31:06.410 140 11435.72 84.89 56821.01 88888.00 2018-05-20 10:31:06.910 140 11435.74 84.91 56820.97 88888.00 2018-05-20 10:31:07.410 140 11435.78 84.96 56820.98 88888.00 2018-05-20 10:31:07.910 140 11435.80 84.96 56820.97 88888.00 2018-05-20 10:31:08.410 140 11435.77 84.94 56820.98 88888.00 2018-05-20 10:31:08.910 140 11435.84 84.97 56821.02 88888.00 2018-05-20 10:31:09.410 140 11435.89 84.92 56821.03 88888.00 2018-05-20 10:31:09.910 140 11435.85 84.94 56821.07 88888.00 2018-05-20 10:31:10.411 140 11435.84 84.95 56821.10 88888.00 2018-05-20 10:31:10.911 140 11435.92 84.94 56821.13 88888.00 2018-05-20 10:31:11.411 140 11435.93 84.96 56821.20 88888.00 2018-05-20 10:31:11.911 140 11435.94 85.02 56821.19 88888.00 2018-05-20 10:31:12.411 140 11435.94 85.01 56821.17 88888.00 2018-05-20 10:31:12.911 140 11435.91 84.99 56821.19 88888.00 2018-05-20 10:31:13.411 140 11435.92 85.04 56821.22 88888.00 2018-05-20 10:31:13.911 140 11436.04 85.04 56821.24 88888.00 2018-05-20 10:31:14.411 140 11436.00 84.98 56821.23 88888.00 2018-05-20 10:31:14.911 140 11436.03 85.02 56821.27 88888.00 2018-05-20 10:31:15.411 140 11436.06 85.04 56821.33 88888.00 2018-05-20 10:31:15.911 140 11435.98 85.05 56821.35 88888.00 2018-05-20 10:31:16.411 140 11435.96 85.10 56821.35 88888.00 2018-05-20 10:31:16.911 140 11436.05 85.09 56821.37 88888.00 2018-05-20 10:31:17.411 140 11436.04 85.04 56821.37 88888.00 2018-05-20 10:31:17.911 140 11436.05 85.08 56821.42 88888.00 2018-05-20 10:31:18.411 140 11436.08 85.11 56821.47 88888.00 2018-05-20 10:31:18.911 140 11436.04 85.10 56821.52 88888.00 2018-05-20 10:31:19.411 140 11436.10 85.10 56821.51 88888.00 2018-05-20 10:31:19.911 140 11436.21 85.11 56821.51 88888.00 2018-05-20 10:31:20.411 140 11436.25 85.09 56821.53 88888.00 2018-05-20 10:31:20.911 140 11436.22 85.10 56821.51 88888.00 2018-05-20 10:31:21.411 140 11436.34 85.08 56821.52 88888.00 2018-05-20 10:31:21.911 140 11436.39 85.11 56821.55 88888.00 2018-05-20 10:31:22.411 140 11436.29 85.16 56821.56 88888.00 2018-05-20 10:31:22.911 140 11436.35 85.22 56821.61 88888.00 2018-05-20 10:31:23.411 140 11436.34 85.21 56821.64 88888.00 2018-05-20 10:31:23.911 140 11436.36 85.22 56821.65 88888.00 2018-05-20 10:31:24.411 140 11436.38 85.23 56821.69 88888.00 2018-05-20 10:31:24.911 140 11436.41 85.26 56821.69 88888.00 2018-05-20 10:31:25.411 140 11436.41 85.31 56821.67 88888.00 2018-05-20 10:31:25.911 140 11436.41 85.31 56821.69 88888.00 2018-05-20 10:31:26.411 140 11436.50 85.28 56821.71 88888.00 2018-05-20 10:31:26.911 140 11436.52 85.29 56821.75 88888.00 2018-05-20 10:31:27.411 140 11436.55 85.31 56821.77 88888.00 2018-05-20 10:31:27.911 140 11436.57 85.33 56821.86 88888.00 2018-05-20 10:31:28.411 140 11436.59 85.26 56821.85 88888.00 2018-05-20 10:31:28.911 140 11436.59 85.32 56821.87 88888.00 2018-05-20 10:31:29.411 140 11436.64 85.32 56821.93 88888.00 2018-05-20 10:31:29.911 140 11436.69 85.28 56821.91 88888.00 2018-05-20 10:31:30.411 140 11436.69 85.35 56821.96 88888.00 2018-05-20 10:31:30.911 140 11436.74 85.40 56821.96 88888.00 2018-05-20 10:31:31.411 140 11436.74 85.37 56821.96 88888.00 2018-05-20 10:31:31.911 140 11436.70 85.35 56821.93 88888.00 2018-05-20 10:31:32.411 140 11436.78 85.39 56821.98 88888.00 2018-05-20 10:31:32.911 140 11436.80 85.40 56821.99 88888.00 2018-05-20 10:31:33.411 140 11436.81 85.39 56822.01 88888.00 2018-05-20 10:31:33.911 140 11436.80 85.43 56822.04 88888.00 2018-05-20 10:31:34.411 140 11436.81 85.44 56822.07 88888.00 2018-05-20 10:31:34.911 140 11436.80 85.43 56822.14 88888.00 2018-05-20 10:31:35.411 140 11436.84 85.39 56822.09 88888.00 2018-05-20 10:31:35.911 140 11436.91 85.38 56822.14 88888.00 2018-05-20 10:31:36.411 140 11436.85 85.39 56822.13 88888.00 2018-05-20 10:31:36.911 140 11436.88 85.39 56822.12 88888.00 2018-05-20 10:31:37.411 140 11436.97 85.33 56822.17 88888.00 2018-05-20 10:31:37.911 140 11436.99 85.32 56822.18 88888.00 2018-05-20 10:31:38.411 140 11437.01 85.35 56822.22 88888.00 2018-05-20 10:31:38.911 140 11437.05 85.33 56822.22 88888.00 2018-05-20 10:31:39.411 140 11437.06 85.36 56822.19 88888.00 2018-05-20 10:31:39.911 140 11437.03 85.37 56822.25 88888.00 2018-05-20 10:31:40.411 140 11437.10 85.33 56822.28 88888.00 2018-05-20 10:31:40.911 140 11437.11 85.31 56822.32 88888.00 2018-05-20 10:31:41.411 140 11437.10 85.36 56822.32 88888.00 2018-05-20 10:31:41.911 140 11437.17 85.42 56822.33 88888.00 2018-05-20 10:31:42.411 140 11437.13 85.38 56822.33 88888.00 2018-05-20 10:31:42.911 140 11437.09 85.31 56822.32 88888.00 2018-05-20 10:31:43.411 140 11437.11 85.30 56822.41 88888.00 2018-05-20 10:31:43.911 140 11437.12 85.32 56822.43 88888.00 2018-05-20 10:31:44.411 140 11437.09 85.31 56822.42 88888.00 2018-05-20 10:31:44.911 140 11437.13 85.32 56822.42 88888.00 2018-05-20 10:31:45.411 140 11437.16 85.30 56822.51 88888.00 2018-05-20 10:31:45.911 140 11437.13 85.31 56822.57 88888.00 2018-05-20 10:31:46.411 140 11437.17 85.32 56822.58 88888.00 2018-05-20 10:31:46.911 140 11437.24 85.35 56822.57 88888.00 2018-05-20 10:31:47.411 140 11437.16 85.32 56822.62 88888.00 2018-05-20 10:31:47.911 140 11437.15 85.29 56822.61 88888.00 2018-05-20 10:31:48.411 140 11437.19 85.32 56822.61 88888.00 2018-05-20 10:31:48.911 140 11437.16 85.30 56822.71 88888.00 2018-05-20 10:31:49.411 140 11437.13 85.29 56822.68 88888.00 2018-05-20 10:31:49.911 140 11437.18 85.29 56822.64 88888.00 2018-05-20 10:31:50.411 140 11437.18 85.28 56822.69 88888.00 2018-05-20 10:31:50.911 140 11437.25 85.30 56822.70 88888.00 2018-05-20 10:31:51.411 140 11437.32 85.36 56822.70 88888.00 2018-05-20 10:31:51.911 140 11437.31 85.38 56822.70 88888.00 2018-05-20 10:31:52.411 140 11437.29 85.38 56822.67 88888.00 2018-05-20 10:31:52.911 140 11437.31 85.45 56822.73 88888.00 2018-05-20 10:31:53.411 140 11437.32 85.45 56822.77 88888.00 2018-05-20 10:31:53.911 140 11437.24 85.30 56822.78 88888.00 2018-05-20 10:31:54.411 140 11437.35 85.28 56822.84 88888.00 2018-05-20 10:31:54.911 140 11437.38 85.42 56822.90 88888.00 2018-05-20 10:31:55.411 140 11437.35 85.42 56822.94 88888.00 2018-05-20 10:31:55.911 140 11437.43 85.36 56822.94 88888.00 2018-05-20 10:31:56.411 140 11437.46 85.37 56822.96 88888.00 2018-05-20 10:31:56.911 140 11437.39 85.37 56823.05 88888.00 2018-05-20 10:31:57.411 140 11437.46 85.31 56823.09 88888.00 2018-05-20 10:31:57.911 140 11437.56 85.35 56823.08 88888.00 2018-05-20 10:31:58.411 140 11437.49 85.31 56823.18 88888.00 2018-05-20 10:31:58.911 140 11437.46 85.31 56823.22 88888.00 2018-05-20 10:31:59.411 140 11437.50 85.33 56823.21 88888.00 2018-05-20 10:31:59.911 140 11437.52 85.31 56823.21 88888.00 2018-05-20 10:32:00.411 140 11437.47 85.33 56823.25 88888.00 2018-05-20 10:32:00.911 140 11437.53 85.37 56823.31 88888.00 2018-05-20 10:32:01.411 140 11437.53 85.36 56823.38 88888.00 2018-05-20 10:32:01.911 140 11437.53 85.38 56823.38 88888.00 2018-05-20 10:32:02.411 140 11437.61 85.32 56823.39 88888.00 2018-05-20 10:32:02.911 140 11437.57 85.33 56823.40 88888.00 2018-05-20 10:32:03.411 140 11437.50 85.38 56823.44 88888.00 2018-05-20 10:32:03.911 140 11437.57 85.40 56823.42 88888.00 2018-05-20 10:32:04.411 140 11437.58 85.40 56823.41 88888.00 2018-05-20 10:32:04.911 140 11437.58 85.39 56823.41 88888.00 2018-05-20 10:32:05.411 140 11437.57 85.42 56823.42 88888.00 2018-05-20 10:32:05.911 140 11437.57 85.38 56823.51 88888.00 2018-05-20 10:32:06.411 140 11437.56 85.43 56823.48 88888.00 2018-05-20 10:32:06.911 140 11437.57 85.45 56823.51 88888.00 2018-05-20 10:32:07.411 140 11437.57 85.44 56823.50 88888.00 2018-05-20 10:32:07.911 140 11437.56 85.43 56823.50 88888.00 2018-05-20 10:32:08.411 140 11437.57 85.42 56823.46 88888.00 2018-05-20 10:32:08.911 140 11437.65 85.39 56823.51 88888.00 2018-05-20 10:32:09.411 140 11437.56 85.40 56823.58 88888.00 2018-05-20 10:32:09.911 140 11437.53 85.40 56823.54 88888.00 2018-05-20 10:32:10.411 140 11437.56 85.39 56823.52 88888.00 2018-05-20 10:32:10.911 140 11437.57 85.36 56823.51 88888.00 2018-05-20 10:32:11.411 140 11437.56 85.37 56823.51 88888.00 2018-05-20 10:32:11.911 140 11437.63 85.40 56823.52 88888.00 2018-05-20 10:32:12.411 140 11437.56 85.43 56823.58 88888.00 2018-05-20 10:32:13.411 140 11437.53 85.47 56823.58 88888.00 2018-05-20 10:32:13.911 140 11437.51 85.42 56823.58 88888.00 2018-05-20 10:32:14.411 140 11437.50 85.46 56823.59 88888.00 2018-05-20 10:32:14.911 140 11437.52 85.52 56823.55 88888.00 2018-05-20 10:32:15.411 140 11437.56 85.49 56823.60 88888.00 2018-05-20 10:32:15.911 140 11437.47 85.50 56823.57 88888.00 2018-05-20 10:32:16.411 140 11437.44 85.52 56823.58 88888.00 2018-05-20 10:32:16.911 140 11437.51 85.46 56823.55 88888.00 2018-05-20 10:32:17.411 140 11437.54 85.47 56823.59 88888.00 2018-05-20 10:32:17.911 140 11437.51 85.50 56823.65 88888.00 2018-05-20 10:32:18.411 140 11437.58 85.49 56823.65 88888.00 2018-05-20 10:32:18.911 140 11437.53 85.43 56823.67 88888.00 2018-05-20 10:32:19.411 140 11437.63 85.49 56823.64 88888.00 2018-05-20 10:32:19.911 140 11437.71 85.49 56823.68 88888.00 2018-05-20 10:32:20.411 140 11437.73 85.50 56823.68 88888.00 2018-05-20 10:32:20.911 140 11437.78 85.51 56823.68 88888.00 2018-05-20 10:32:21.411 140 11437.85 85.56 56823.73 88888.00 2018-05-20 10:32:21.911 140 11437.86 85.56 56823.73 88888.00 2018-05-20 10:32:22.411 140 11437.87 85.58 56823.65 88888.00 2018-05-20 10:32:23.411 140 11437.87 85.52 56823.66 88888.00 2018-05-20 10:32:23.911 140 11437.86 85.56 56823.67 88888.00 2018-05-20 10:32:24.411 140 11437.94 85.57 56823.65 88888.00 2018-05-20 10:32:24.911 140 11438.03 85.59 56823.60 88888.00 2018-05-20 10:32:25.411 140 11437.94 85.59 56823.63 88888.00 2018-05-20 10:32:25.911 140 11437.93 85.60 56823.60 88888.00 2018-05-20 10:32:26.411 140 11437.96 85.62 56823.60 88888.00 2018-05-20 10:32:26.911 140 11438.00 85.59 56823.60 88888.00 2018-05-20 10:32:27.411 140 11438.05 85.58 56823.64 88888.00 2018-05-20 10:32:27.911 140 11438.10 85.59 56823.65 88888.00 2018-05-20 10:32:28.411 140 11438.03 85.58 56823.64 88888.00 2018-05-20 10:32:28.911 140 11438.03 85.58 56823.58 88888.00 2018-05-20 10:32:29.411 140 11438.05 85.62 56823.54 88888.00 2018-05-20 10:32:29.911 140 11438.05 85.63 56823.52 88888.00 2018-05-20 10:32:30.411 140 11438.10 85.63 56823.51 88888.00 2018-05-20 10:32:30.911 140 11438.17 85.66 56823.51 88888.00 2018-05-20 10:32:31.411 140 11438.13 85.62 56823.45 88888.00 2018-05-20 10:32:31.911 140 11438.10 85.60 56823.40 88888.00 2018-05-20 10:32:32.411 140 11438.14 85.65 56823.42 88888.00 2018-05-20 10:32:32.911 140 11438.19 85.65 56823.34 88888.00 2018-05-20 10:32:33.411 140 11438.17 85.64 56823.33 88888.00 2018-05-20 10:32:33.911 140 11438.20 85.64 56823.34 88888.00 2018-05-20 10:32:34.411 140 11438.23 85.57 56823.35 88888.00 2018-05-20 10:32:34.911 140 11438.19 85.58 56823.34 88888.00 2018-05-20 10:32:35.411 140 11438.21 85.60 56823.28 88888.00 2018-05-20 10:32:35.911 140 11438.29 85.56 56823.27 88888.00 2018-05-20 10:32:36.411 140 11438.26 85.58 56823.23 88888.00 2018-05-20 10:32:36.911 140 11438.23 85.60 56823.25 88888.00 2018-05-20 10:32:37.411 140 11438.31 85.56 56823.20 88888.00 2018-05-20 10:32:37.911 140 11438.35 85.53 56823.19 88888.00 2018-05-20 10:32:38.411 140 11438.34 85.59 56823.22 88888.00 2018-05-20 10:32:38.911 140 11438.36 85.62 56823.15 88888.00 2018-05-20 10:32:39.411 140 11438.35 85.63 56823.12 88888.00 2018-05-20 10:32:39.911 140 11438.34 85.66 56823.12 88888.00 2018-05-20 10:32:40.411 140 11438.40 85.63 56823.10 88888.00 2018-05-20 10:32:40.911 140 11438.38 85.59 56823.06 88888.00 2018-05-20 10:32:41.411 140 11438.42 85.56 56823.00 88888.00 2018-05-20 10:32:41.911 140 11438.51 85.56 56823.00 88888.00 2018-05-20 10:32:42.411 140 11438.49 85.57 56823.02 88888.00 2018-05-20 10:32:42.911 140 11438.42 85.65 56823.05 88888.00 2018-05-20 10:32:43.411 140 11438.47 85.70 56823.02 88888.00 2018-05-20 10:32:43.911 140 11438.43 85.66 56822.99 88888.00 2018-05-20 10:32:45.411 140 11438.54 85.62 56823.00 88888.00 2018-05-20 10:32:45.911 140 11438.49 85.65 56823.01 88888.00 2018-05-20 10:32:46.411 140 11438.61 85.69 56823.03 88888.00 2018-05-20 10:32:46.911 140 11438.64 85.67 56823.09 88888.00 2018-05-20 10:32:47.411 140 11438.60 85.69 56823.10 88888.00 2018-05-20 10:32:47.911 140 11438.58 85.72 56823.13 88888.00 2018-05-20 10:32:48.411 140 11438.67 85.78 56823.13 88888.00 2018-05-20 10:32:48.911 140 11438.65 85.76 56823.15 88888.00 2018-05-20 10:32:49.411 140 11438.65 85.78 56823.19 88888.00 2018-05-20 10:32:49.911 140 11438.70 85.79 56823.22 88888.00 2018-05-20 10:32:50.411 140 11438.70 85.74 56823.26 88888.00 2018-05-20 10:32:50.911 140 11438.74 85.74 56823.28 88888.00 2018-05-20 10:32:51.411 140 11438.79 85.79 56823.32 88888.00 2018-05-20 10:32:51.911 140 11438.78 85.77 56823.34 88888.00 2018-05-20 10:32:52.411 140 11438.81 85.76 56823.34 88888.00 2018-05-20 10:32:52.911 140 11438.88 85.76 56823.33 88888.00 2018-05-20 10:32:53.411 140 11438.84 85.77 56823.32 88888.00 2018-05-20 10:32:53.911 140 11438.84 85.77 56823.33 88888.00 2018-05-20 10:32:54.911 140 11438.84 85.84 56823.35 88888.00 2018-05-20 10:32:55.411 140 11438.79 85.78 56823.33 88888.00 2018-05-20 10:32:55.911 140 11438.89 85.79 56823.36 88888.00 2018-05-20 10:32:56.411 140 11438.96 85.84 56823.39 88888.00 2018-05-20 10:32:56.911 140 11438.91 85.78 56823.35 88888.00 2018-05-20 10:32:57.411 140 11438.92 85.83 56823.33 88888.00 2018-05-20 10:32:57.911 140 11438.99 85.77 56823.34 88888.00 2018-05-20 10:32:58.411 140 11438.88 85.74 56823.39 88888.00 2018-05-20 10:32:58.911 140 11438.92 85.72 56823.42 88888.00 2018-05-20 10:32:59.411 140 11438.97 85.70 56823.44 88888.00 2018-05-20 10:32:59.911 140 11438.90 85.74 56823.46 88888.00 2018-05-20 10:33:00.411 140 11438.93 85.76 56823.45 88888.00 2018-05-20 10:33:00.911 140 11438.97 85.77 56823.45 88888.00 2018-05-20 10:33:01.411 140 11438.93 85.72 56823.48 88888.00 2018-05-20 10:33:01.911 140 11438.98 85.71 56823.40 88888.00 2018-05-20 10:33:02.411 140 11439.02 85.73 56823.42 88888.00 2018-05-20 10:33:02.911 140 11439.00 85.70 56823.46 88888.00 2018-05-20 10:33:03.411 140 11439.05 85.73 56823.50 88888.00 2018-05-20 10:33:03.911 140 11439.11 85.77 56823.50 88888.00 2018-05-20 10:33:04.411 140 11439.09 85.79 56823.51 88888.00 2018-05-20 10:33:04.911 140 11439.11 85.80 56823.52 88888.00 2018-05-20 10:33:05.411 140 11439.23 85.81 56823.52 88888.00 2018-05-20 10:33:05.911 140 11439.21 85.78 56823.51 88888.00 2018-05-20 10:33:06.411 140 11439.09 85.74 56823.52 88888.00 2018-05-20 10:33:06.911 140 11439.10 85.71 56823.48 88888.00 2018-05-20 10:33:07.411 140 11439.14 85.72 56823.46 88888.00 2018-05-20 10:33:07.911 140 11439.06 85.70 56823.45 88888.00 2018-05-20 10:33:08.411 140 11439.11 85.70 56823.45 88888.00 2018-05-20 10:33:08.911 140 11439.12 85.69 56823.47 88888.00 2018-05-20 10:33:09.411 140 11439.13 85.69 56823.42 88888.00 2018-05-20 10:33:09.911 140 11439.16 85.76 56823.46 88888.00 2018-05-20 10:33:10.411 140 11439.24 85.69 56823.39 88888.00 2018-05-20 10:33:10.911 140 11439.26 85.67 56823.29 88888.00 2018-05-20 10:33:11.411 140 11439.30 85.72 56823.32 88888.00 2018-05-20 10:33:11.911 140 11439.33 85.73 56823.34 88888.00 2018-05-20 10:33:12.411 140 11439.32 85.76 56823.31 88888.00 2018-05-20 10:33:12.911 140 11439.28 85.77 56823.31 88888.00 2018-05-20 10:33:13.411 140 11439.39 85.78 56823.31 88888.00 2018-05-20 10:33:13.911 140 11439.37 85.78 56823.32 88888.00 2018-05-20 10:33:14.411 140 11439.40 85.74 56823.33 88888.00 2018-05-20 10:33:14.911 140 11439.46 85.78 56823.31 88888.00 2018-05-20 10:33:15.411 140 11439.44 85.78 56823.28 88888.00 2018-05-20 10:33:15.911 140 11439.42 85.79 56823.28 88888.00 2018-05-20 10:33:16.411 140 11439.49 85.83 56823.29 88888.00 2018-05-20 10:33:16.911 140 11439.52 85.79 56823.31 88888.00 2018-05-20 10:33:17.411 140 11439.48 85.81 56823.31 88888.00 2018-05-20 10:33:17.911 140 11439.55 85.85 56823.32 88888.00 2018-05-20 10:33:18.411 140 11439.55 85.79 56823.39 88888.00 2018-05-20 10:33:18.911 140 11439.54 85.81 56823.40 88888.00 2018-05-20 10:33:19.411 140 11439.55 85.87 56823.39 88888.00 2018-05-20 10:33:19.912 140 11439.65 85.85 56823.36 88888.00 2018-05-20 10:33:20.412 140 11439.65 85.85 56823.38 88888.00 2018-05-20 10:33:20.912 140 11439.68 85.89 56823.41 88888.00 2018-05-20 10:33:21.412 140 11439.69 85.91 56823.45 88888.00 2018-05-20 10:33:21.912 140 11439.62 85.89 56823.47 88888.00 2018-05-20 10:33:22.412 140 11439.62 85.85 56823.45 88888.00 2018-05-20 10:33:22.912 140 11439.72 85.81 56823.45 88888.00 2018-05-20 10:33:23.412 140 11439.69 85.76 56823.45 88888.00 2018-05-20 10:33:23.912 140 11439.73 85.74 56823.52 88888.00 2018-05-20 10:33:24.412 140 11439.76 85.72 56823.50 88888.00 2018-05-20 10:33:24.912 140 11439.75 85.72 56823.41 88888.00 2018-05-20 10:33:25.412 140 11439.75 85.76 56823.42 88888.00 2018-05-20 10:33:25.912 140 11439.79 85.79 56823.48 88888.00 2018-05-20 10:33:26.412 140 11439.70 85.70 56823.53 88888.00 2018-05-20 10:33:26.912 140 11439.68 85.66 56823.60 88888.00 2018-05-20 10:33:27.412 140 11439.68 85.67 56823.54 88888.00 2018-05-20 10:33:27.912 140 11439.67 85.65 56823.47 88888.00 2018-05-20 10:33:28.412 140 11439.63 85.67 56823.52 88888.00 2018-05-20 10:33:28.912 140 11439.65 85.67 56823.60 88888.00 2018-05-20 10:33:29.412 140 11439.72 85.65 56823.61 88888.00 2018-05-20 10:33:29.912 140 11439.63 85.60 56823.59 88888.00 2018-05-20 10:33:30.412 140 11439.62 85.67 56823.64 88888.00 2018-05-20 10:33:30.912 140 11439.66 85.67 56823.72 88888.00 2018-05-20 10:33:31.412 140 11439.62 85.59 56823.65 88888.00 2018-05-20 10:33:31.912 140 11439.67 85.59 56823.71 88888.00 2018-05-20 10:33:32.412 140 11439.65 85.62 56823.70 88888.00 2018-05-20 10:33:32.912 140 11439.58 85.59 56823.70 88888.00 2018-05-20 10:33:33.412 140 11439.59 85.60 56823.79 88888.00 2018-05-20 10:33:33.912 140 11439.66 85.59 56823.85 88888.00 2018-05-20 10:33:34.412 140 11439.62 85.57 56823.84 88888.00 2018-05-20 10:33:34.912 140 11439.62 85.52 56823.87 88888.00 2018-05-20 10:33:35.412 140 11439.72 85.55 56823.85 88888.00 2018-05-20 10:33:35.912 140 11439.62 85.50 56823.87 88888.00 2018-05-20 10:33:36.412 140 11439.60 85.55 56823.87 88888.00 2018-05-20 10:33:36.912 140 11439.65 85.53 56823.90 88888.00 2018-05-20 10:33:37.412 140 11439.58 85.52 56823.87 88888.00 2018-05-20 10:33:37.912 140 11439.48 85.53 56823.96 88888.00 2018-05-20 10:33:38.412 140 11439.52 85.58 56823.95 88888.00 2018-05-20 10:33:38.912 140 11439.58 85.56 56823.96 88888.00 2018-05-20 10:33:39.412 140 11439.54 85.53 56824.03 88888.00 2018-05-20 10:33:39.912 140 11439.54 85.52 56824.03 88888.00 2018-05-20 10:33:40.412 140 11439.59 85.51 56824.03 88888.00 2018-05-20 10:33:40.912 140 11439.56 85.50 56823.99 88888.00 2018-05-20 10:33:41.412 140 11439.56 85.51 56824.05 88888.00 2018-05-20 10:33:41.912 140 11439.60 85.50 56824.10 88888.00 2018-05-20 10:33:42.412 140 11439.56 85.45 56824.10 88888.00 2018-05-20 10:33:42.912 140 11439.55 85.46 56824.08 88888.00 2018-05-20 10:33:43.412 140 11439.58 85.46 56824.06 88888.00 2018-05-20 10:33:43.912 140 11439.55 85.47 56824.09 88888.00 2018-05-20 10:33:44.412 140 11439.51 85.51 56824.11 88888.00 2018-05-20 10:33:44.912 140 11439.48 85.50 56824.09 88888.00 2018-05-20 10:33:45.412 140 11439.53 85.46 56824.15 88888.00 2018-05-20 10:33:45.912 140 11439.54 85.47 56824.13 88888.00 2018-05-20 10:33:46.412 140 11439.61 85.51 56824.04 88888.00 2018-05-20 10:33:46.912 140 11439.61 85.51 56824.08 88888.00 2018-05-20 10:33:47.412 140 11439.59 85.50 56824.15 88888.00 2018-05-20 10:33:47.912 140 11439.60 85.57 56824.18 88888.00 2018-05-20 10:33:48.412 140 11439.58 85.58 56824.17 88888.00 2018-05-20 10:33:48.912 140 11439.58 85.62 56824.16 88888.00 2018-05-20 10:33:49.412 140 11439.62 85.59 56824.10 88888.00 2018-05-20 10:33:49.912 140 11439.65 85.53 56824.13 88888.00 2018-05-20 10:33:50.412 140 11439.56 85.52 56824.18 88888.00 2018-05-20 10:33:50.912 140 11439.58 85.53 56824.18 88888.00 2018-05-20 10:33:51.412 140 11439.60 85.56 56824.17 88888.00 2018-05-20 10:33:51.912 140 11439.53 85.59 56824.12 88888.00 2018-05-20 10:33:52.412 140 11439.53 85.64 56824.11 88888.00 2018-05-20 10:33:52.912 140 11439.55 85.62 56824.13 88888.00 2018-05-20 10:33:53.412 140 11439.54 85.63 56824.16 88888.00 2018-05-20 10:33:53.912 140 11439.53 85.66 56824.18 88888.00 2018-05-20 10:33:54.412 140 11439.58 85.65 56824.18 88888.00 2018-05-20 10:33:54.912 140 11439.60 85.62 56824.13 88888.00 2018-05-20 10:33:55.412 140 11439.59 85.60 56824.11 88888.00 2018-05-20 10:33:55.912 140 11439.60 85.60 56824.17 88888.00 2018-05-20 10:33:56.412 140 11439.61 85.59 56824.17 88888.00 2018-05-20 10:33:56.912 140 11439.61 85.60 56824.18 88888.00 2018-05-20 10:33:57.412 140 11439.65 85.59 56824.19 88888.00 2018-05-20 10:33:57.912 140 11439.63 85.57 56824.21 88888.00 2018-05-20 10:33:58.412 140 11439.62 85.57 56824.24 88888.00 2018-05-20 10:33:58.912 140 11439.70 85.59 56824.36 88888.00 2018-05-20 10:33:59.412 140 11439.70 85.58 56824.36 88888.00 2018-05-20 10:33:59.912 140 11439.70 85.58 56824.32 88888.00 2018-05-20 10:34:00.412 140 11439.77 85.62 56824.37 88888.00 2018-05-20 10:34:00.912 140 11439.86 85.60 56824.48 88888.00 2018-05-20 10:34:01.412 140 11439.82 85.63 56824.53 88888.00 2018-05-20 10:34:01.912 140 11439.87 85.66 56824.61 88888.00 2018-05-20 10:34:02.412 140 11439.94 85.66 56824.58 88888.00 2018-05-20 10:34:02.912 140 11439.93 85.67 56824.56 88888.00 2018-05-20 10:34:03.412 140 11439.94 85.69 56824.57 88888.00 2018-05-20 10:34:03.912 140 11440.00 85.69 56824.60 88888.00 2018-05-20 10:34:04.412 140 11439.93 85.66 56824.55 88888.00 2018-05-20 10:34:04.912 140 11439.95 85.67 56824.54 88888.00 2018-05-20 10:34:05.412 140 11439.92 85.69 56824.57 88888.00 2018-05-20 10:34:05.912 140 11439.88 85.64 56824.57 88888.00 2018-05-20 10:34:06.412 140 11439.87 85.65 56824.51 88888.00 2018-05-20 10:34:06.912 140 11439.90 85.66 56824.48 88888.00 2018-05-20 10:34:07.412 140 11439.77 85.62 56824.48 88888.00 2018-05-20 10:34:07.912 140 11439.72 85.59 56824.41 88888.00 2018-05-20 10:34:08.412 140 11439.79 85.56 56824.41 88888.00 2018-05-20 10:34:08.912 140 11439.79 85.55 56824.41 88888.00 2018-05-20 10:34:09.412 140 11439.75 85.47 56824.48 88888.00 2018-05-20 10:34:09.912 140 11439.81 85.49 56824.49 88888.00 2018-05-20 10:34:10.412 140 11439.74 85.46 56824.44 88888.00 2018-05-20 10:34:10.912 140 11439.68 85.49 56824.40 88888.00 2018-05-20 10:34:11.412 140 11439.73 85.46 56824.38 88888.00 2018-05-20 10:34:11.912 140 11439.72 85.43 56824.32 88888.00 2018-05-20 10:34:12.412 140 11439.69 85.43 56824.35 88888.00 2018-05-20 10:34:12.912 140 11439.73 85.43 56824.30 88888.00 2018-05-20 10:34:13.412 140 11439.72 85.42 56824.28 88888.00 2018-05-20 10:34:13.912 140 11439.72 85.42 56824.28 88888.00 2018-05-20 10:34:14.412 140 11439.75 85.39 56824.30 88888.00 2018-05-20 10:34:14.912 140 11439.77 85.37 56824.25 88888.00 2018-05-20 10:34:15.912 140 11439.73 85.40 56824.19 88888.00 2018-05-20 10:34:16.412 140 11439.81 85.42 56824.21 88888.00 2018-05-20 10:34:16.912 140 11439.77 85.36 56824.30 88888.00 2018-05-20 10:34:17.912 140 11439.82 85.40 56824.27 88888.00 2018-05-20 10:34:18.412 140 11439.80 85.37 56824.17 88888.00 2018-05-20 10:34:18.912 140 11439.82 85.38 56824.16 88888.00 2018-05-20 10:34:19.412 140 11439.93 85.39 56824.25 88888.00 2018-05-20 10:34:19.912 140 11439.90 85.43 56824.30 88888.00 2018-05-20 10:34:20.412 140 11439.88 85.44 56824.32 88888.00 2018-05-20 10:34:20.912 140 11439.94 85.38 56824.25 88888.00 2018-05-20 10:34:21.412 140 11439.96 85.37 56824.27 88888.00 2018-05-20 10:34:21.912 140 11439.95 85.43 56824.34 88888.00 2018-05-20 10:34:22.412 140 11439.97 85.47 56824.43 88888.00 2018-05-20 10:34:22.912 140 11439.99 85.49 56824.38 88888.00 2018-05-20 10:34:23.412 140 11439.95 85.45 56824.34 88888.00 2018-05-20 10:34:23.912 140 11439.99 85.45 56824.32 88888.00 2018-05-20 10:34:24.412 140 11440.09 85.46 56824.36 88888.00 2018-05-20 10:34:24.912 140 11440.09 85.43 56824.38 88888.00 2018-05-20 10:34:25.412 140 11440.09 85.43 56824.38 88888.00 2018-05-20 10:34:25.912 140 11440.07 85.43 56824.40 88888.00 2018-05-20 10:34:26.412 140 11440.01 85.45 56824.40 88888.00 2018-05-20 10:34:26.912 140 11440.03 85.44 56824.37 88888.00 2018-05-20 10:34:27.412 140 11440.09 85.39 56824.45 88888.00 2018-05-20 10:34:27.912 140 11440.02 85.37 56824.43 88888.00 2018-05-20 10:34:28.412 140 11440.04 85.42 56824.37 88888.00 2018-05-20 10:34:28.912 140 11440.09 85.40 56824.40 88888.00 2018-05-20 10:34:29.412 140 11440.08 85.38 56824.43 88888.00 2018-05-20 10:34:29.912 140 11440.11 85.42 56824.42 88888.00 2018-05-20 10:34:30.412 140 11440.11 85.43 56824.44 88888.00 2018-05-20 10:34:30.912 140 11440.08 85.44 56824.51 88888.00 2018-05-20 10:34:31.412 140 11440.02 85.44 56824.53 88888.00 2018-05-20 10:34:31.912 140 11440.16 85.42 56824.55 88888.00 2018-05-20 10:34:32.412 140 11440.18 85.42 56824.55 88888.00 2018-05-20 10:34:32.912 140 11440.18 85.40 56824.60 88888.00 2018-05-20 10:34:33.412 140 11440.23 85.44 56824.63 88888.00 2018-05-20 10:34:33.912 140 11440.30 85.46 56824.58 88888.00 2018-05-20 10:34:34.412 140 11440.27 85.44 56824.61 88888.00 2018-05-20 10:34:34.912 140 11440.27 85.46 56824.68 88888.00 2018-05-20 10:34:35.912 140 11440.21 85.45 56824.62 88888.00 2018-05-20 10:34:36.412 140 11440.22 85.47 56824.64 88888.00 2018-05-20 10:34:36.912 140 11440.21 85.43 56824.64 88888.00 2018-05-20 10:34:37.412 140 11440.22 85.44 56824.62 88888.00 2018-05-20 10:34:37.912 140 11440.21 85.44 56824.60 88888.00 2018-05-20 10:34:38.412 140 11440.27 85.39 56824.62 88888.00 2018-05-20 10:34:38.912 140 11440.23 85.39 56824.64 88888.00 2018-05-20 10:34:39.412 140 11440.22 85.43 56824.66 88888.00 2018-05-20 10:34:39.912 140 11440.31 85.42 56824.60 88888.00 2018-05-20 10:34:40.412 140 11440.29 85.38 56824.60 88888.00 2018-05-20 10:34:40.912 140 11440.22 85.36 56824.62 88888.00 2018-05-20 10:34:41.412 140 11440.24 85.36 56824.61 88888.00 2018-05-20 10:34:41.912 140 11440.28 85.35 56824.60 88888.00 2018-05-20 10:34:42.412 140 11440.22 85.32 56824.57 88888.00 2018-05-20 10:34:42.912 140 11440.28 85.36 56824.54 88888.00 2018-05-20 10:34:43.412 140 11440.28 85.35 56824.50 88888.00 2018-05-20 10:34:43.912 140 11440.24 85.32 56824.56 88888.00 2018-05-20 10:34:44.412 140 11440.28 85.38 56824.62 88888.00 2018-05-20 10:34:44.912 140 11440.27 85.36 56824.64 88888.00 2018-05-20 10:34:45.412 140 11440.23 85.36 56824.60 88888.00 2018-05-20 10:34:45.912 140 11440.28 85.36 56824.58 88888.00 2018-05-20 10:34:46.412 140 11440.29 85.31 56824.63 88888.00 2018-05-20 10:34:46.912 140 11440.31 85.31 56824.73 88888.00 2018-05-20 10:34:47.412 140 11440.35 85.32 56824.79 88888.00 2018-05-20 10:34:47.912 140 11440.37 85.32 56824.79 88888.00 2018-05-20 10:34:48.412 140 11440.25 85.28 56824.79 88888.00 2018-05-20 10:34:48.912 140 11440.28 85.30 56824.75 88888.00 2018-05-20 10:34:49.412 140 11440.44 85.38 56824.74 88888.00 2018-05-20 10:34:49.912 140 11440.42 85.37 56824.80 88888.00 2018-05-20 10:34:50.412 140 11440.39 85.40 56824.89 88888.00 2018-05-20 10:34:50.912 140 11440.46 85.40 56824.92 88888.00 2018-05-20 10:34:51.412 140 11440.42 85.37 56824.99 88888.00 2018-05-20 10:34:51.912 140 11440.45 85.40 56825.00 88888.00 2018-05-20 10:34:52.412 140 11440.52 85.46 56824.96 88888.00 2018-05-20 10:34:52.912 140 11440.52 85.45 56824.99 88888.00 2018-05-20 10:34:53.412 140 11440.55 85.49 56825.04 88888.00 2018-05-20 10:34:53.912 140 11440.63 85.53 56825.09 88888.00 2018-05-20 10:34:54.412 140 11440.60 85.58 56825.12 88888.00 2018-05-20 10:34:54.912 140 11440.55 85.53 56825.14 88888.00 2018-05-20 10:34:55.412 140 11440.63 85.56 56825.20 88888.00 2018-05-20 10:34:55.912 140 11440.73 85.53 56825.25 88888.00 2018-05-20 10:34:56.412 140 11440.71 85.53 56825.27 88888.00 2018-05-20 10:34:56.912 140 11440.70 85.55 56825.21 88888.00 2018-05-20 10:34:57.412 140 11440.73 85.55 56825.20 88888.00 2018-05-20 10:34:57.912 140 11440.71 85.52 56825.25 88888.00 2018-05-20 10:34:58.412 140 11440.77 85.55 56825.31 88888.00 2018-05-20 10:34:58.912 140 11440.84 85.59 56825.33 88888.00 2018-05-20 10:34:59.412 140 11440.77 85.66 56825.35 88888.00 2018-05-20 10:34:59.912 140 11440.85 85.70 56825.40 88888.00 2018-05-20 10:35:00.412 140 11440.93 85.69 56825.41 88888.00 2018-05-20 10:35:00.912 140 11440.88 85.73 56825.52 88888.00 2018-05-20 10:35:01.412 140 11440.85 85.74 56825.60 88888.00 2018-05-20 10:35:01.912 140 11440.93 85.73 56825.65 88888.00 2018-05-20 10:35:02.412 140 11440.93 85.74 56825.69 88888.00 2018-05-20 10:35:02.912 140 11440.97 85.79 56825.70 88888.00 2018-05-20 10:35:03.412 140 11441.02 85.80 56825.69 88888.00 2018-05-20 10:35:03.912 140 11440.97 85.83 56825.76 88888.00 2018-05-20 10:35:04.412 140 11440.93 85.84 56825.81 88888.00 2018-05-20 10:35:04.912 140 11441.08 85.85 56825.85 88888.00 2018-05-20 10:35:05.412 140 11441.09 85.85 56825.91 88888.00 2018-05-20 10:35:05.912 140 11441.01 85.86 56825.92 88888.00 2018-05-20 10:35:06.412 140 11441.14 85.86 56825.92 88888.00 2018-05-20 10:35:06.912 140 11441.12 85.85 56825.97 88888.00 2018-05-20 10:35:07.412 140 11441.06 85.91 56825.99 88888.00 2018-05-20 10:35:07.912 140 11441.08 85.94 56825.99 88888.00 2018-05-20 10:35:08.412 140 11441.13 85.94 56825.99 88888.00 2018-05-20 10:35:08.912 140 11441.11 85.91 56825.99 88888.00 2018-05-20 10:35:09.412 140 11441.18 85.93 56826.04 88888.00 2018-05-20 10:35:09.912 140 11441.21 85.94 56826.01 88888.00 2018-05-20 10:35:10.412 140 11441.15 85.94 56825.94 88888.00 2018-05-20 10:35:10.912 140 11441.18 85.94 56825.92 88888.00 2018-05-20 10:35:11.412 140 11441.27 85.92 56825.92 88888.00 2018-05-20 10:35:11.912 140 11441.21 85.93 56825.90 88888.00 2018-05-20 10:35:12.412 140 11441.18 85.97 56825.97 88888.00 2018-05-20 10:35:12.912 140 11441.26 85.97 56825.99 88888.00 2018-05-20 10:35:13.412 140 11441.18 85.91 56825.98 88888.00 2018-05-20 10:35:13.912 140 11441.16 85.90 56825.94 88888.00 2018-05-20 10:35:14.412 140 11441.19 85.90 56825.94 88888.00 2018-05-20 10:35:14.912 140 11441.12 85.85 56825.97 88888.00 2018-05-20 10:35:15.412 140 11441.06 85.86 56825.94 88888.00 2018-05-20 10:35:15.912 140 11441.12 85.87 56825.95 88888.00 2018-05-20 10:35:16.412 140 11441.08 85.87 56825.89 88888.00 2018-05-20 10:35:16.912 140 11441.00 85.87 56825.95 88888.00 2018-05-20 10:35:17.412 140 11441.05 85.87 56825.91 88888.00 2018-05-20 10:35:17.912 140 11441.08 85.89 56825.90 88888.00 2018-05-20 10:35:18.412 140 11441.02 85.92 56825.94 88888.00 2018-05-20 10:35:18.912 140 11441.02 85.93 56825.95 88888.00 2018-05-20 10:35:19.412 140 11441.05 85.92 56825.91 88888.00 2018-05-20 10:35:19.912 140 11441.02 85.90 56825.91 88888.00 2018-05-20 10:35:20.412 140 11441.04 85.93 56826.01 88888.00 2018-05-20 10:35:20.913 140 11441.06 85.91 56826.04 88888.00 2018-05-20 10:35:21.413 140 11441.05 85.94 56826.03 88888.00 2018-05-20 10:35:21.913 140 11441.04 86.00 56826.04 88888.00 2018-05-20 10:35:22.413 140 11441.08 85.93 56826.07 88888.00 2018-05-20 10:35:22.913 140 11441.06 85.89 56826.09 88888.00 2018-05-20 10:35:23.413 140 11441.06 85.93 56826.08 88888.00 2018-05-20 10:35:23.913 140 11441.08 85.93 56826.05 88888.00 2018-05-20 10:35:24.413 140 11441.00 85.89 56826.05 88888.00 2018-05-20 10:35:24.913 140 11441.02 85.91 56826.08 88888.00 2018-05-20 10:35:25.413 140 11441.09 85.96 56826.07 88888.00 2018-05-20 10:35:25.913 140 11441.12 85.96 56826.12 88888.00 2018-05-20 10:35:26.413 140 11441.07 85.93 56826.14 88888.00 2018-05-20 10:35:26.913 140 11441.08 85.92 56826.12 88888.00 2018-05-20 10:35:27.413 140 11441.08 85.92 56826.10 88888.00 2018-05-20 10:35:27.913 140 11441.04 85.92 56826.08 88888.00 2018-05-20 10:35:28.413 140 11441.08 85.93 56826.09 88888.00 2018-05-20 10:35:28.913 140 11441.09 85.90 56826.07 88888.00 2018-05-20 10:35:29.413 140 11441.02 85.91 56826.08 88888.00 2018-05-20 10:35:29.913 140 11441.04 85.91 56826.14 88888.00 2018-05-20 10:35:30.913 140 11440.99 85.96 56826.08 88888.00 2018-05-20 10:35:31.413 140 11441.05 85.93 56826.07 88888.00 2018-05-20 10:35:31.913 140 11441.06 85.91 56826.09 88888.00 2018-05-20 10:35:32.413 140 11441.01 85.92 56826.09 88888.00 2018-05-20 10:35:32.913 140 11441.02 85.93 56826.15 88888.00 2018-05-20 10:35:33.413 140 11441.05 85.93 56826.16 88888.00 2018-05-20 10:35:33.913 140 11440.97 85.94 56826.09 88888.00 2018-05-20 10:35:34.413 140 11441.02 85.99 56826.10 88888.00 2018-05-20 10:35:34.913 140 11441.09 85.97 56826.08 88888.00 2018-05-20 10:35:35.413 140 11441.01 85.94 56826.08 88888.00 2018-05-20 10:35:35.913 140 11440.98 85.94 56826.12 88888.00 2018-05-20 10:35:36.413 140 11441.05 85.98 56826.12 88888.00 2018-05-20 10:35:36.913 140 11441.07 85.98 56826.09 88888.00 2018-05-20 10:35:37.413 140 11441.11 85.99 56826.07 88888.00 2018-05-20 10:35:37.913 140 11441.13 85.98 56826.03 88888.00 2018-05-20 10:35:38.413 140 11441.08 85.93 56826.03 88888.00 2018-05-20 10:35:38.913 140 11441.12 85.93 56826.02 88888.00 2018-05-20 10:35:39.413 140 11441.15 85.99 56825.99 88888.00 2018-05-20 10:35:39.913 140 11441.14 85.97 56825.98 88888.00 2018-05-20 10:35:40.413 140 11441.06 85.98 56825.97 88888.00 2018-05-20 10:35:40.913 140 11441.12 85.98 56825.96 88888.00 2018-05-20 10:35:41.413 140 11441.11 85.94 56825.97 88888.00 2018-05-20 10:35:41.913 140 11441.06 85.97 56825.98 88888.00 2018-05-20 10:35:42.413 140 11441.08 86.03 56826.01 88888.00 2018-05-20 10:35:42.913 140 11441.11 85.99 56826.08 88888.00 2018-05-20 10:35:43.413 140 11441.09 85.97 56826.02 88888.00 2018-05-20 10:35:43.913 140 11441.12 86.04 56825.92 88888.00 2018-05-20 10:35:44.413 140 11441.12 86.07 56825.95 88888.00 2018-05-20 10:35:44.913 140 11441.15 86.05 56825.96 88888.00 2018-05-20 10:35:45.413 140 11441.12 86.03 56825.95 88888.00 2018-05-20 10:35:45.913 140 11441.15 85.98 56825.94 88888.00 2018-05-20 10:35:46.413 140 11441.11 85.98 56825.97 88888.00 2018-05-20 10:35:46.913 140 11441.04 85.97 56825.95 88888.00 2018-05-20 10:35:47.413 140 11441.08 85.97 56825.98 88888.00 2018-05-20 10:35:47.913 140 11441.11 85.96 56825.99 88888.00 2018-05-20 10:35:48.913 140 11441.08 85.96 56826.04 88888.00 2018-05-20 10:35:49.413 140 11441.07 85.96 56826.01 88888.00 2018-05-20 10:35:49.913 140 11441.05 86.00 56825.99 88888.00 2018-05-20 10:35:50.413 140 11441.12 86.01 56825.98 88888.00 2018-05-20 10:35:50.913 140 11441.12 85.96 56826.01 88888.00 2018-05-20 10:35:51.413 140 11441.04 85.93 56826.04 88888.00 2018-05-20 10:35:51.913 140 11441.04 85.98 56825.98 88888.00 2018-05-20 10:35:52.413 140 11441.11 86.00 56825.97 88888.00 2018-05-20 10:35:52.913 140 11441.05 86.01 56826.03 88888.00 2018-05-20 10:35:53.413 140 11441.05 86.05 56826.07 88888.00 2018-05-20 10:35:53.913 140 11441.11 86.01 56826.07 88888.00 2018-05-20 10:35:54.413 140 11441.08 85.97 56826.11 88888.00 2018-05-20 10:35:54.913 140 11441.06 85.97 56826.10 88888.00 2018-05-20 10:35:55.413 140 11441.11 86.00 56826.10 88888.00 2018-05-20 10:35:55.913 140 11441.09 85.99 56826.14 88888.00 2018-05-20 10:35:56.413 140 11441.11 85.98 56826.12 88888.00 2018-05-20 10:35:56.913 140 11441.11 85.96 56826.14 88888.00 2018-05-20 10:35:57.413 140 11441.14 85.99 56826.18 88888.00 2018-05-20 10:35:57.913 140 11441.19 85.93 56826.21 88888.00 2018-05-20 10:35:58.413 140 11441.23 85.92 56826.18 88888.00 2018-05-20 10:35:58.913 140 11441.21 85.93 56826.22 88888.00 2018-05-20 10:35:59.413 140 11441.13 85.98 56826.24 88888.00 2018-05-20 10:35:59.913 140 11441.19 85.98 56826.22 88888.00 2018-05-20 10:36:00.413 140 11441.21 85.96 56826.24 88888.00 2018-05-20 10:36:00.913 140 11441.09 85.92 56826.26 88888.00 2018-05-20 10:36:01.413 140 11441.13 85.92 56826.23 88888.00 2018-05-20 10:36:01.913 140 11441.22 85.92 56826.17 88888.00 2018-05-20 10:36:02.413 140 11441.18 85.90 56826.15 88888.00 2018-05-20 10:36:02.913 140 11441.21 85.92 56826.18 88888.00 2018-05-20 10:36:03.413 140 11441.22 85.93 56826.24 88888.00 2018-05-20 10:36:03.913 140 11441.20 85.92 56826.22 88888.00 2018-05-20 10:36:04.413 140 11441.25 85.93 56826.23 88888.00 2018-05-20 10:36:04.913 140 11441.29 85.96 56826.29 88888.00 2018-05-20 10:36:05.413 140 11441.25 85.96 56826.30 88888.00 2018-05-20 10:36:05.913 140 11441.16 85.98 56826.35 88888.00 2018-05-20 10:36:06.413 140 11441.27 85.96 56826.35 88888.00 2018-05-20 10:36:06.913 140 11441.27 85.97 56826.37 88888.00 2018-05-20 10:36:07.413 140 11441.26 86.00 56826.36 88888.00 2018-05-20 10:36:07.913 140 11441.32 86.00 56826.31 88888.00 2018-05-20 10:36:08.413 140 11441.31 85.93 56826.35 88888.00 2018-05-20 10:36:08.913 140 11441.29 85.96 56826.33 88888.00 2018-05-20 10:36:09.413 140 11441.35 85.97 56826.29 88888.00 2018-05-20 10:36:09.913 140 11441.35 85.93 56826.30 88888.00 2018-05-20 10:36:10.413 140 11441.33 85.94 56826.34 88888.00 2018-05-20 10:36:10.913 140 11441.38 85.96 56826.28 88888.00 2018-05-20 10:36:11.413 140 11441.34 85.92 56826.28 88888.00 2018-05-20 10:36:11.913 140 11441.29 85.93 56826.39 88888.00 2018-05-20 10:36:12.413 140 11441.29 85.92 56826.39 88888.00 2018-05-20 10:36:12.913 140 11441.22 85.91 56826.36 88888.00 2018-05-20 10:36:13.413 140 11441.21 85.96 56826.36 88888.00 2018-05-20 10:36:13.913 140 11441.28 85.97 56826.33 88888.00 2018-05-20 10:36:14.413 140 11441.31 85.92 56826.30 88888.00 2018-05-20 10:36:14.913 140 11441.27 85.90 56826.35 88888.00 2018-05-20 10:36:15.413 140 11441.26 85.92 56826.31 88888.00 2018-05-20 10:36:15.913 140 11441.32 85.96 56826.37 88888.00 2018-05-20 10:36:16.413 140 11441.28 85.93 56826.40 88888.00 2018-05-20 10:36:16.913 140 11441.23 85.93 56826.41 88888.00 2018-05-20 10:36:17.413 140 11441.32 85.92 56826.43 88888.00 2018-05-20 10:36:17.913 140 11441.29 85.93 56826.43 88888.00 2018-05-20 10:36:18.413 140 11441.25 85.97 56826.42 88888.00 2018-05-20 10:36:18.913 140 11441.35 85.94 56826.47 88888.00 2018-05-20 10:36:19.413 140 11441.31 85.93 56826.49 88888.00 2018-05-20 10:36:19.913 140 11441.26 85.94 56826.49 88888.00 2018-05-20 10:36:20.413 140 11441.32 85.90 56826.53 88888.00 2018-05-20 10:36:20.913 140 11441.28 85.91 56826.44 88888.00 2018-05-20 10:36:21.413 140 11441.28 85.94 56826.46 88888.00 2018-05-20 10:36:21.913 140 11441.38 85.91 56826.50 88888.00 2018-05-20 10:36:22.413 140 11441.42 85.84 56826.52 88888.00 2018-05-20 10:36:22.913 140 11441.36 85.81 56826.58 88888.00 2018-05-20 10:36:23.413 140 11441.36 85.86 56826.67 88888.00 2018-05-20 10:36:23.913 140 11441.42 85.85 56826.73 88888.00 2018-05-20 10:36:24.413 140 11441.39 85.81 56826.68 88888.00 2018-05-20 10:36:24.913 140 11441.35 85.86 56826.68 88888.00 2018-05-20 10:36:25.413 140 11441.39 85.86 56826.69 88888.00 2018-05-20 10:36:25.913 140 11441.29 85.83 56826.68 88888.00 2018-05-20 10:36:26.413 140 11441.29 85.83 56826.69 88888.00 2018-05-20 10:36:26.913 140 11441.33 85.83 56826.63 88888.00 2018-05-20 10:36:27.413 140 11441.23 85.77 56826.61 88888.00 2018-05-20 10:36:27.913 140 11441.21 85.77 56826.60 88888.00 2018-05-20 10:36:28.413 140 11441.29 85.76 56826.58 88888.00 2018-05-20 10:36:28.913 140 11441.27 85.72 56826.55 88888.00 2018-05-20 10:36:29.413 140 11441.21 85.67 56826.52 88888.00 2018-05-20 10:36:29.913 140 11441.18 85.70 56826.54 88888.00 2018-05-20 10:36:30.413 140 11441.14 85.66 56826.58 88888.00 2018-05-20 10:36:30.913 140 11441.11 85.67 56826.53 88888.00 2018-05-20 10:36:31.413 140 11441.13 85.65 56826.50 88888.00 2018-05-20 10:36:31.913 140 11441.14 85.66 56826.49 88888.00 2018-05-20 10:36:32.413 140 11441.07 85.69 56826.49 88888.00 2018-05-20 10:36:32.913 140 11441.08 85.65 56826.50 88888.00 2018-05-20 10:36:33.413 140 11441.12 85.59 56826.48 88888.00 2018-05-20 10:36:33.913 140 11441.09 85.62 56826.49 88888.00 2018-05-20 10:36:34.413 140 11441.14 85.70 56826.46 88888.00 2018-05-20 10:36:34.913 140 11441.13 85.67 56826.50 88888.00 2018-05-20 10:36:35.413 140 11441.08 85.67 56826.56 88888.00 2018-05-20 10:36:35.913 140 11441.06 85.69 56826.55 88888.00 2018-05-20 10:36:36.413 140 11441.13 85.64 56826.55 88888.00 2018-05-20 10:36:36.913 140 11441.06 85.66 56826.54 88888.00 2018-05-20 10:36:37.413 140 11441.08 85.70 56826.58 88888.00 2018-05-20 10:36:37.913 140 11441.11 85.64 56826.54 88888.00 2018-05-20 10:36:38.413 140 11441.01 85.62 56826.56 88888.00 2018-05-20 10:36:38.913 140 11440.98 85.64 56826.55 88888.00 2018-05-20 10:36:39.413 140 11441.02 85.69 56826.54 88888.00 2018-05-20 10:36:39.913 140 11440.97 85.66 56826.59 88888.00 2018-05-20 10:36:40.413 140 11440.93 85.69 56826.60 88888.00 2018-05-20 10:36:40.913 140 11441.01 85.67 56826.49 88888.00 2018-05-20 10:36:41.413 140 11440.99 85.66 56826.48 88888.00 2018-05-20 10:36:41.913 140 11440.95 85.66 56826.54 88888.00 2018-05-20 10:36:42.413 140 11440.99 85.65 56826.54 88888.00 2018-05-20 10:36:42.913 140 11440.93 85.63 56826.50 88888.00 2018-05-20 10:36:43.913 140 11440.83 85.64 56826.56 88888.00 2018-05-20 10:36:44.413 140 11440.81 85.58 56826.55 88888.00 2018-05-20 10:36:44.913 140 11440.80 85.59 56826.53 88888.00 2018-05-20 10:36:45.413 140 11440.86 85.59 56826.48 88888.00 2018-05-20 10:36:45.913 140 11440.81 85.58 56826.44 88888.00 2018-05-20 10:36:46.413 140 11440.78 85.58 56826.40 88888.00 2018-05-20 10:36:46.913 140 11440.77 85.56 56826.41 88888.00 2018-05-20 10:36:47.413 140 11440.80 85.58 56826.44 88888.00 2018-05-20 10:36:47.913 140 11440.76 85.56 56826.53 88888.00 2018-05-20 10:36:48.413 140 11440.78 85.51 56826.54 88888.00 2018-05-20 10:36:48.913 140 11440.81 85.53 56826.60 88888.00 2018-05-20 10:36:49.413 140 11440.76 85.55 56826.62 88888.00 2018-05-20 10:36:49.913 140 11440.76 85.58 56826.61 88888.00 2018-05-20 10:36:50.413 140 11440.84 85.63 56826.58 88888.00 2018-05-20 10:36:50.913 140 11440.77 85.63 56826.56 88888.00 2018-05-20 10:36:51.413 140 11440.73 85.63 56826.61 88888.00 2018-05-20 10:36:51.913 140 11440.77 85.59 56826.67 88888.00 2018-05-20 10:36:52.413 140 11440.73 85.57 56826.67 88888.00 2018-05-20 10:36:52.913 140 11440.64 85.58 56826.67 88888.00 2018-05-20 10:36:53.913 140 11440.77 85.57 56826.63 88888.00 2018-05-20 10:36:54.413 140 11440.70 85.58 56826.58 88888.00 2018-05-20 10:36:54.913 140 11440.74 85.58 56826.53 88888.00 2018-05-20 10:36:55.413 140 11440.77 85.55 56826.54 88888.00 2018-05-20 10:36:55.913 140 11440.76 85.53 56826.50 88888.00 2018-05-20 10:36:56.413 140 11440.78 85.53 56826.52 88888.00 2018-05-20 10:36:56.913 140 11440.74 85.53 56826.52 88888.00 2018-05-20 10:36:57.413 140 11440.70 85.51 56826.56 88888.00 2018-05-20 10:36:57.913 140 11440.72 85.53 56826.54 88888.00 2018-05-20 10:36:58.413 140 11440.72 85.55 56826.54 88888.00 2018-05-20 10:36:58.913 140 11440.71 85.52 56826.53 88888.00 2018-05-20 10:36:59.413 140 11440.73 85.53 56826.54 88888.00 2018-05-20 10:36:59.913 140 11440.77 85.53 56826.61 88888.00 2018-05-20 10:37:00.413 140 11440.65 85.51 56826.63 88888.00 2018-05-20 10:37:00.913 140 11440.72 85.55 56826.62 88888.00 2018-05-20 10:37:01.413 140 11440.80 85.55 56826.65 88888.00 2018-05-20 10:37:01.913 140 11440.84 85.52 56826.62 88888.00 2018-05-20 10:37:02.413 140 11440.83 85.52 56826.63 88888.00 2018-05-20 10:37:02.913 140 11440.86 85.51 56826.65 88888.00 2018-05-20 10:37:03.413 140 11440.74 85.51 56826.62 88888.00 2018-05-20 10:37:03.913 140 11440.79 85.55 56826.63 88888.00 2018-05-20 10:37:04.413 140 11440.87 85.59 56826.65 88888.00 2018-05-20 10:37:04.913 140 11440.85 85.62 56826.69 88888.00 2018-05-20 10:37:05.413 140 11440.81 85.63 56826.68 88888.00 2018-05-20 10:37:05.913 140 11440.90 85.65 56826.71 88888.00 2018-05-20 10:37:06.413 140 11440.90 85.67 56826.68 88888.00 2018-05-20 10:37:06.913 140 11440.77 85.65 56826.72 88888.00 2018-05-20 10:37:07.413 140 11440.84 85.65 56826.74 88888.00 2018-05-20 10:37:07.913 140 11440.86 85.62 56826.71 88888.00 2018-05-20 10:37:08.413 140 11440.84 85.66 56826.75 88888.00 2018-05-20 10:37:08.913 140 11440.88 85.77 56826.72 88888.00 2018-05-20 10:37:09.413 140 11440.90 85.78 56826.69 88888.00 2018-05-20 10:37:09.913 140 11440.84 85.76 56826.72 88888.00 2018-05-20 10:37:10.413 140 11440.81 85.80 56826.69 88888.00 2018-05-20 10:37:10.913 140 11440.85 85.81 56826.71 88888.00 2018-05-20 10:37:11.413 140 11440.80 85.81 56826.69 88888.00 2018-05-20 10:37:11.913 140 11440.80 85.84 56826.69 88888.00 2018-05-20 10:37:12.413 140 11440.85 85.81 56826.75 88888.00 2018-05-20 10:37:12.913 140 11440.77 85.85 56826.68 88888.00 2018-05-20 10:37:13.413 140 11440.72 85.89 56826.68 88888.00 2018-05-20 10:37:13.913 140 11440.83 85.89 56826.72 88888.00 2018-05-20 10:37:14.413 140 11440.80 85.87 56826.74 88888.00 2018-05-20 10:37:14.913 140 11440.73 85.91 56826.74 88888.00 2018-05-20 10:37:15.413 140 11440.80 85.92 56826.73 88888.00 2018-05-20 10:37:15.913 140 11440.79 85.90 56826.78 88888.00 2018-05-20 10:37:16.413 140 11440.77 85.93 56826.85 88888.00 2018-05-20 10:37:16.913 140 11440.81 85.96 56826.80 88888.00 2018-05-20 10:37:17.413 140 11440.81 85.94 56826.73 88888.00 2018-05-20 10:37:17.913 140 11440.78 85.96 56826.67 88888.00 2018-05-20 10:37:18.413 140 11440.80 85.96 56826.65 88888.00 2018-05-20 10:37:18.913 140 11440.84 85.93 56826.69 88888.00 2018-05-20 10:37:19.413 140 11440.78 85.90 56826.67 88888.00 2018-05-20 10:37:19.913 140 11440.78 85.90 56826.65 88888.00 2018-05-20 10:37:20.413 140 11440.87 85.89 56826.71 88888.00 2018-05-20 10:37:20.913 140 11440.83 85.84 56826.65 88888.00 2018-05-20 10:37:21.413 140 11440.79 85.85 56826.66 88888.00 2018-05-20 10:37:21.913 140 11440.87 85.87 56826.66 88888.00 2018-05-20 10:37:22.413 140 11440.85 85.85 56826.66 88888.00 2018-05-20 10:37:22.913 140 11440.86 85.89 56826.65 88888.00 2018-05-20 10:37:23.413 140 11440.94 85.86 56826.68 88888.00 2018-05-20 10:37:23.913 140 11440.94 85.84 56826.65 88888.00 2018-05-20 10:37:24.413 140 11440.84 85.85 56826.62 88888.00 2018-05-20 10:37:25.413 140 11440.84 85.86 56826.65 88888.00 2018-05-20 10:37:25.913 140 11440.78 85.90 56826.60 88888.00 2018-05-20 10:37:26.413 140 11440.84 85.93 56826.56 88888.00 2018-05-20 10:37:26.913 140 11440.84 85.93 56826.54 88888.00 2018-05-20 10:37:27.413 140 11440.81 85.93 56826.59 88888.00 2018-05-20 10:37:27.913 140 11440.78 85.93 56826.60 88888.00 2018-05-20 10:37:28.413 140 11440.77 85.87 56826.60 88888.00 2018-05-20 10:37:28.913 140 11440.74 85.85 56826.65 88888.00 2018-05-20 10:37:29.413 140 11440.78 85.85 56826.66 88888.00 2018-05-20 10:37:29.913 140 11440.80 85.90 56826.58 88888.00 2018-05-20 10:37:30.413 140 11440.73 85.94 56826.54 88888.00 2018-05-20 10:37:30.913 140 11440.78 85.98 56826.54 88888.00 2018-05-20 10:37:31.413 140 11440.72 85.90 56826.54 88888.00 2018-05-20 10:37:31.913 140 11440.65 85.90 56826.58 88888.00 2018-05-20 10:37:32.413 140 11440.63 85.93 56826.61 88888.00 2018-05-20 10:37:32.913 140 11440.67 85.93 56826.61 88888.00 2018-05-20 10:37:33.413 140 11440.69 85.90 56826.63 88888.00 2018-05-20 10:37:33.913 140 11440.64 85.87 56826.68 88888.00 2018-05-20 10:37:34.404 140 11440.65 85.91 56826.74 88888.00 2018-05-20 10:37:35.404 140 11440.67 85.93 56826.79 88888.00 2018-05-20 10:37:35.904 140 11440.67 85.96 56826.79 88888.00 2018-05-20 10:37:36.404 140 11440.71 85.92 56826.80 88888.00 2018-05-20 10:37:36.904 140 11440.72 85.91 56826.82 88888.00 2018-05-20 10:37:37.404 140 11440.76 85.93 56826.85 88888.00 2018-05-20 10:37:37.904 140 11440.73 85.92 56826.86 88888.00 2018-05-20 10:37:38.404 140 11440.62 85.91 56826.87 88888.00 2018-05-20 10:37:38.904 140 11440.69 85.91 56826.82 88888.00 2018-05-20 10:37:39.404 140 11440.74 85.94 56826.81 88888.00 2018-05-20 10:37:39.904 140 11440.60 85.94 56826.85 88888.00 2018-05-20 10:37:40.404 140 11440.58 85.96 56826.88 88888.00 2018-05-20 10:37:40.904 140 11440.58 85.99 56826.85 88888.00 2018-05-20 10:37:41.404 140 11440.55 85.94 56826.87 88888.00 2018-05-20 10:37:41.904 140 11440.52 85.92 56826.85 88888.00 2018-05-20 10:37:42.404 140 11440.59 85.94 56826.81 88888.00 2018-05-20 10:37:42.904 140 11440.56 85.93 56826.82 88888.00 2018-05-20 10:37:43.404 140 11440.51 85.94 56826.87 88888.00 2018-05-20 10:37:43.904 140 11440.50 85.94 56826.87 88888.00 2018-05-20 10:37:44.404 140 11440.41 85.90 56826.79 88888.00 2018-05-20 10:37:44.904 140 11440.34 85.92 56826.80 88888.00 2018-05-20 10:37:45.404 140 11440.38 85.96 56826.80 88888.00 2018-05-20 10:37:45.904 140 11440.38 85.92 56826.84 88888.00 2018-05-20 10:37:46.404 140 11440.32 85.93 56826.82 88888.00 2018-05-20 10:37:46.904 140 11440.41 85.96 56826.82 88888.00 2018-05-20 10:37:47.404 140 11440.39 85.99 56826.89 88888.00 2018-05-20 10:37:47.904 140 11440.34 85.96 56826.92 88888.00 2018-05-20 10:37:48.404 140 11440.39 85.93 56826.91 88888.00 2018-05-20 10:37:48.904 140 11440.45 85.96 56826.93 88888.00 2018-05-20 10:37:49.404 140 11440.43 85.98 56826.88 88888.00 2018-05-20 10:37:49.904 140 11440.43 86.03 56826.93 88888.00 2018-05-20 10:37:50.404 140 11440.50 86.00 56826.89 88888.00 2018-05-20 10:37:50.904 140 11440.52 86.00 56826.89 88888.00 2018-05-20 10:37:51.404 140 11440.48 86.01 56826.91 88888.00 2018-05-20 10:37:51.904 140 11440.58 86.03 56826.89 88888.00 2018-05-20 10:37:52.404 140 11440.55 85.97 56826.87 88888.00 2018-05-20 10:37:52.904 140 11440.45 86.01 56826.88 88888.00 2018-05-20 10:37:53.404 140 11440.53 86.04 56826.88 88888.00 2018-05-20 10:37:53.904 140 11440.55 85.97 56826.86 88888.00 2018-05-20 10:37:54.404 140 11440.45 85.98 56826.88 88888.00 2018-05-20 10:37:54.904 140 11440.53 85.97 56826.87 88888.00 2018-05-20 10:37:55.404 140 11440.53 85.96 56826.88 88888.00 2018-05-20 10:37:55.904 140 11440.51 85.98 56826.87 88888.00 2018-05-20 10:37:56.404 140 11440.64 85.94 56826.84 88888.00 2018-05-20 10:37:56.904 140 11440.60 85.94 56826.79 88888.00 2018-05-20 10:37:57.404 140 11440.55 85.94 56826.78 88888.00 2018-05-20 10:37:57.904 140 11440.58 85.94 56826.79 88888.00 2018-05-20 10:37:58.404 140 11440.59 85.91 56826.85 88888.00 2018-05-20 10:37:58.904 140 11440.52 85.94 56826.88 88888.00 2018-05-20 10:37:59.404 140 11440.60 85.98 56826.85 88888.00 2018-05-20 10:37:59.904 140 11440.63 85.98 56826.82 88888.00 2018-05-20 10:38:00.404 140 11440.56 86.00 56826.91 88888.00 2018-05-20 10:38:00.904 140 11440.52 86.06 56826.91 88888.00 2018-05-20 10:38:01.404 140 11440.56 86.05 56826.88 88888.00 2018-05-20 10:38:01.904 140 11440.59 86.06 56826.92 88888.00 2018-05-20 10:38:02.404 140 11440.53 86.10 56826.98 88888.00 2018-05-20 10:38:02.904 140 11440.52 86.11 56826.98 88888.00 2018-05-20 10:38:03.404 140 11440.50 86.08 56826.89 88888.00 2018-05-20 10:38:03.904 140 11440.55 86.08 56826.89 88888.00 2018-05-20 10:38:04.404 140 11440.59 86.10 56826.95 88888.00 2018-05-20 10:38:04.904 140 11440.58 86.10 56826.97 88888.00 2018-05-20 10:38:05.404 140 11440.56 86.08 56826.92 88888.00 2018-05-20 10:38:05.904 140 11440.62 86.07 56826.91 88888.00 2018-05-20 10:38:06.404 140 11440.59 86.04 56826.92 88888.00 2018-05-20 10:38:06.904 140 11440.60 86.08 56826.94 88888.00 2018-05-20 10:38:07.404 140 11440.65 86.07 56826.92 88888.00 2018-05-20 10:38:07.904 140 11440.62 86.01 56826.91 88888.00 2018-05-20 10:38:08.404 140 11440.57 86.00 56826.86 88888.00 2018-05-20 10:38:08.904 140 11440.59 86.06 56826.92 88888.00 2018-05-20 10:38:09.404 140 11440.66 86.07 56826.88 88888.00 2018-05-20 10:38:09.904 140 11440.63 86.04 56826.85 88888.00 2018-05-20 10:38:10.404 140 11440.62 86.07 56826.85 88888.00 2018-05-20 10:38:10.904 140 11440.65 86.10 56826.84 88888.00 2018-05-20 10:38:11.404 140 11440.65 86.13 56826.86 88888.00 2018-05-20 10:38:11.904 140 11440.66 86.15 56826.84 88888.00 2018-05-20 10:38:12.404 140 11440.71 86.12 56826.81 88888.00 2018-05-20 10:38:12.904 140 11440.66 86.08 56826.81 88888.00 2018-05-20 10:38:13.404 140 11440.76 86.06 56826.86 88888.00 2018-05-20 10:38:13.904 140 11440.76 86.06 56826.91 88888.00 2018-05-20 10:38:14.404 140 11440.73 86.05 56826.89 88888.00 2018-05-20 10:38:14.904 140 11440.74 86.05 56826.89 88888.00 2018-05-20 10:38:15.404 140 11440.84 86.05 56826.87 88888.00 2018-05-20 10:38:15.904 140 11440.78 86.04 56826.85 88888.00 2018-05-20 10:38:16.904 140 11440.83 86.10 56826.86 88888.00 2018-05-20 10:38:17.404 140 11440.77 86.03 56826.87 88888.00 2018-05-20 10:38:17.904 140 11440.77 85.99 56826.95 88888.00 2018-05-20 10:38:18.404 140 11440.84 85.99 56826.95 88888.00 2018-05-20 10:38:18.904 140 11440.83 85.97 56826.98 88888.00 2018-05-20 10:38:19.404 140 11440.81 85.96 56827.01 88888.00 2018-05-20 10:38:19.904 140 11440.87 86.00 56827.07 88888.00 2018-05-20 10:38:20.404 140 11440.86 85.98 56827.08 88888.00 2018-05-20 10:38:20.904 140 11440.85 86.05 56827.12 88888.00 2018-05-20 10:38:21.404 140 11440.90 86.07 56827.12 88888.00 2018-05-20 10:38:21.904 140 11440.84 86.07 56827.12 88888.00 2018-05-20 10:38:22.404 140 11440.76 86.12 56827.18 88888.00 2018-05-20 10:38:22.904 140 11440.84 86.13 56827.14 88888.00 2018-05-20 10:38:23.404 140 11440.85 86.10 56827.07 88888.00 2018-05-20 10:38:23.904 140 11440.81 86.06 56827.11 88888.00 2018-05-20 10:38:24.904 140 11440.93 86.08 56827.11 88888.00 2018-05-20 10:38:25.404 140 11440.86 86.05 56827.07 88888.00 2018-05-20 10:38:25.904 140 11440.79 86.05 56827.10 88888.00 2018-05-20 10:38:26.404 140 11440.79 86.04 56827.20 88888.00 2018-05-20 10:38:26.904 140 11440.79 85.96 56827.18 88888.00 2018-05-20 10:38:27.404 140 11440.78 85.98 56827.17 88888.00 2018-05-20 10:38:27.904 140 11440.79 86.00 56827.13 88888.00 2018-05-20 10:38:28.404 140 11440.78 85.99 56827.03 88888.00 2018-05-20 10:38:28.904 140 11440.77 86.00 56827.04 88888.00 2018-05-20 10:38:29.404 140 11440.84 86.00 56827.08 88888.00 2018-05-20 10:38:29.904 140 11440.83 85.99 56827.11 88888.00 2018-05-20 10:38:30.404 140 11440.79 86.01 56827.11 88888.00 2018-05-20 10:38:30.904 140 11440.84 86.04 56827.08 88888.00 2018-05-20 10:38:31.404 140 11440.78 85.98 56827.07 88888.00 2018-05-20 10:38:31.904 140 11440.72 85.98 56827.10 88888.00 2018-05-20 10:38:32.404 140 11440.78 86.01 56827.16 88888.00 2018-05-20 10:38:32.904 140 11440.86 86.06 56827.17 88888.00 2018-05-20 10:38:33.404 140 11440.80 86.04 56827.17 88888.00 2018-05-20 10:38:33.904 140 11440.78 86.06 56827.17 88888.00 2018-05-20 10:38:34.404 140 11440.83 86.03 56827.19 88888.00 2018-05-20 10:38:34.904 140 11440.84 86.01 56827.25 88888.00 2018-05-20 10:38:35.404 140 11440.87 86.05 56827.27 88888.00 2018-05-20 10:38:35.904 140 11440.93 86.07 56827.29 88888.00 2018-05-20 10:38:36.404 140 11440.87 86.08 56827.36 88888.00 2018-05-20 10:38:36.904 140 11440.93 86.12 56827.36 88888.00 2018-05-20 10:38:37.404 140 11440.97 86.14 56827.39 88888.00 2018-05-20 10:38:37.904 140 11440.92 86.13 56827.45 88888.00 2018-05-20 10:38:38.404 140 11440.94 86.18 56827.48 88888.00 2018-05-20 10:38:38.904 140 11441.04 86.23 56827.53 88888.00 2018-05-20 10:38:39.404 140 11440.99 86.20 56827.49 88888.00 2018-05-20 10:38:39.904 140 11440.99 86.19 56827.46 88888.00 2018-05-20 10:38:40.404 140 11441.05 86.20 56827.52 88888.00 2018-05-20 10:38:40.904 140 11441.02 86.20 56827.56 88888.00 2018-05-20 10:38:41.404 140 11441.01 86.17 56827.57 88888.00 2018-05-20 10:38:41.904 140 11441.04 86.19 56827.56 88888.00 2018-05-20 10:38:42.404 140 11441.06 86.18 56827.56 88888.00 2018-05-20 10:38:42.904 140 11441.01 86.14 56827.52 88888.00 2018-05-20 10:38:43.404 140 11441.08 86.15 56827.57 88888.00 2018-05-20 10:38:43.904 140 11441.13 86.18 56827.58 88888.00 2018-05-20 10:38:44.404 140 11441.08 86.24 56827.58 88888.00 2018-05-20 10:38:44.904 140 11441.07 86.21 56827.58 88888.00 2018-05-20 10:38:45.404 140 11441.12 86.20 56827.52 88888.00 2018-05-20 10:38:45.904 140 11441.04 86.18 56827.53 88888.00 2018-05-20 10:38:46.404 140 11441.02 86.19 56827.61 88888.00 2018-05-20 10:38:46.904 140 11441.06 86.18 56827.62 88888.00 2018-05-20 10:38:47.404 140 11441.07 86.23 56827.66 88888.00 2018-05-20 10:38:48.404 140 11441.13 86.24 56827.66 88888.00 2018-05-20 10:38:48.904 140 11441.13 86.23 56827.72 88888.00 2018-05-20 10:38:49.404 140 11441.12 86.24 56827.75 88888.00 2018-05-20 10:38:49.904 140 11441.20 86.26 56827.74 88888.00 2018-05-20 10:38:50.404 140 11441.16 86.27 56827.76 88888.00 2018-05-20 10:38:50.904 140 11441.11 86.33 56827.78 88888.00 2018-05-20 10:38:51.404 140 11441.19 86.37 56827.74 88888.00 2018-05-20 10:38:51.904 140 11441.23 86.37 56827.70 88888.00 2018-05-20 10:38:52.404 140 11441.35 86.38 56827.74 88888.00 2018-05-20 10:38:52.904 140 11441.40 86.38 56827.78 88888.00 2018-05-20 10:38:53.404 140 11441.36 86.42 56827.81 88888.00 2018-05-20 10:38:53.904 140 11441.33 86.46 56827.80 88888.00 2018-05-20 10:38:54.404 140 11441.43 86.51 56827.82 88888.00 2018-05-20 10:38:54.904 140 11441.52 86.53 56827.83 88888.00 2018-05-20 10:38:55.404 140 11441.49 86.53 56827.88 88888.00 2018-05-20 10:38:55.904 140 11441.47 86.49 56827.90 88888.00 2018-05-20 10:38:56.404 140 11441.57 86.48 56827.90 88888.00 2018-05-20 10:38:56.904 140 11441.50 86.52 56827.94 88888.00 2018-05-20 10:38:57.404 140 11441.56 86.55 56827.93 88888.00 2018-05-20 10:38:58.404 140 11441.63 86.54 56827.88 88888.00 2018-05-20 10:38:58.904 140 11441.66 86.57 56827.88 88888.00 2018-05-20 10:38:59.404 140 11441.70 86.57 56827.87 88888.00 2018-05-20 10:38:59.904 140 11441.74 86.59 56827.90 88888.00 2018-05-20 10:39:00.404 140 11441.75 86.60 56827.87 88888.00 2018-05-20 10:39:00.904 140 11441.82 86.65 56827.87 88888.00 2018-05-20 10:39:01.404 140 11441.87 86.67 56827.93 88888.00 2018-05-20 10:39:01.904 140 11441.88 86.68 56827.94 88888.00 2018-05-20 10:39:02.404 140 11441.92 86.71 56827.93 88888.00 2018-05-20 10:39:02.904 140 11441.97 86.67 56827.95 88888.00 2018-05-20 10:39:03.404 140 11441.98 86.69 56828.00 88888.00 2018-05-20 10:39:03.904 140 11441.95 86.74 56828.02 88888.00 2018-05-20 10:39:04.404 140 11442.01 86.78 56827.97 88888.00 2018-05-20 10:39:04.904 140 11442.01 86.80 56828.02 88888.00 2018-05-20 10:39:05.404 140 11442.10 86.82 56828.09 88888.00 2018-05-20 10:39:05.904 140 11442.15 86.85 56828.08 88888.00 2018-05-20 10:39:06.404 140 11442.04 86.79 56828.10 88888.00 2018-05-20 10:39:06.904 140 11442.05 86.85 56828.16 88888.00 2018-05-20 10:39:07.404 140 11442.17 86.89 56828.15 88888.00 2018-05-20 10:39:07.904 140 11442.16 86.82 56828.15 88888.00 2018-05-20 10:39:08.404 140 11442.20 86.88 56828.16 88888.00 2018-05-20 10:39:08.904 140 11442.24 86.94 56828.22 88888.00 2018-05-20 10:39:09.404 140 11442.18 86.94 56828.20 88888.00 2018-05-20 10:39:09.904 140 11442.18 86.96 56828.29 88888.00 2018-05-20 10:39:10.404 140 11442.30 86.99 56828.29 88888.00 2018-05-20 10:39:10.904 140 11442.30 87.02 56828.26 88888.00 2018-05-20 10:39:11.404 140 11442.26 87.01 56828.27 88888.00 2018-05-20 10:39:11.904 140 11442.31 87.01 56828.33 88888.00 2018-05-20 10:39:12.404 140 11442.39 87.00 56828.33 88888.00 2018-05-20 10:39:12.904 140 11442.34 87.01 56828.29 88888.00 2018-05-20 10:39:13.404 140 11442.33 87.05 56828.32 88888.00 2018-05-20 10:39:13.904 140 11442.33 87.06 56828.34 88888.00 2018-05-20 10:39:14.404 140 11442.30 87.08 56828.29 88888.00 2018-05-20 10:39:14.904 140 11442.31 87.10 56828.26 88888.00 2018-05-20 10:39:15.404 140 11442.33 87.03 56828.28 88888.00 2018-05-20 10:39:15.904 140 11442.29 86.98 56828.33 88888.00 2018-05-20 10:39:16.404 140 11442.34 87.01 56828.30 88888.00 2018-05-20 10:39:16.904 140 11442.32 87.07 56828.33 88888.00 2018-05-20 10:39:17.404 140 11442.25 87.01 56828.32 88888.00 2018-05-20 10:39:17.904 140 11442.23 87.02 56828.32 88888.00 2018-05-20 10:39:18.404 140 11442.26 87.02 56828.27 88888.00 2018-05-20 10:39:18.904 140 11442.26 86.99 56828.28 88888.00 2018-05-20 10:39:19.404 140 11442.27 86.99 56828.28 88888.00 2018-05-20 10:39:19.904 140 11442.32 86.98 56828.25 88888.00 2018-05-20 10:39:20.404 140 11442.29 87.02 56828.30 88888.00 2018-05-20 10:39:20.904 140 11442.22 86.98 56828.27 88888.00 2018-05-20 10:39:21.404 140 11442.23 87.00 56828.29 88888.00 2018-05-20 10:39:21.904 140 11442.18 87.00 56828.35 88888.00 2018-05-20 10:39:22.404 140 11442.18 87.02 56828.33 88888.00 2018-05-20 10:39:22.904 140 11442.24 87.03 56828.35 88888.00 2018-05-20 10:39:23.404 140 11442.22 87.05 56828.33 88888.00 2018-05-20 10:39:23.904 140 11442.18 87.03 56828.32 88888.00 2018-05-20 10:39:24.404 140 11442.26 87.05 56828.29 88888.00 2018-05-20 10:39:24.904 140 11442.25 87.01 56828.25 88888.00 2018-05-20 10:39:25.404 140 11442.19 87.00 56828.23 88888.00 2018-05-20 10:39:25.904 140 11442.22 87.02 56828.22 88888.00 2018-05-20 10:39:26.404 140 11442.18 87.01 56828.25 88888.00 2018-05-20 10:39:26.904 140 11442.12 86.99 56828.19 88888.00 2018-05-20 10:39:27.404 140 11442.11 86.93 56828.17 88888.00 2018-05-20 10:39:27.904 140 11442.13 86.95 56828.17 88888.00 2018-05-20 10:39:28.404 140 11442.12 86.98 56828.15 88888.00 2018-05-20 10:39:28.904 140 11442.08 86.96 56828.16 88888.00 2018-05-20 10:39:29.904 140 11442.05 86.91 56828.13 88888.00 2018-05-20 10:39:30.404 140 11442.04 86.92 56828.13 88888.00 2018-05-20 10:39:30.904 140 11442.03 86.93 56828.08 88888.00 2018-05-20 10:39:31.404 140 11441.99 86.87 56828.10 88888.00 2018-05-20 10:39:31.904 140 11441.96 86.91 56828.13 88888.00 2018-05-20 10:39:32.404 140 11442.05 86.91 56828.15 88888.00 2018-05-20 10:39:32.904 140 11442.04 86.91 56828.15 88888.00 2018-05-20 10:39:33.404 140 11441.99 86.91 56828.15 88888.00 2018-05-20 10:39:33.904 140 11441.98 86.96 56828.16 88888.00 2018-05-20 10:39:34.404 140 11441.98 86.94 56828.20 88888.00 2018-05-20 10:39:34.904 140 11441.97 86.93 56828.19 88888.00 2018-05-20 10:39:35.404 140 11441.98 86.95 56828.16 88888.00 2018-05-20 10:39:35.904 140 11442.02 86.95 56828.16 88888.00 2018-05-20 10:39:36.404 140 11441.94 87.01 56828.16 88888.00 2018-05-20 10:39:36.904 140 11441.98 87.06 56828.17 88888.00 2018-05-20 10:39:37.404 140 11441.97 87.02 56828.21 88888.00 2018-05-20 10:39:37.904 140 11441.91 87.06 56828.23 88888.00 2018-05-20 10:39:38.404 140 11441.91 87.06 56828.25 88888.00 2018-05-20 10:39:38.904 140 11441.97 87.01 56828.28 88888.00 2018-05-20 10:39:39.404 140 11441.91 87.03 56828.30 88888.00 2018-05-20 10:39:39.905 140 11441.98 87.12 56828.33 88888.00 2018-05-20 10:39:40.405 140 11441.97 87.10 56828.29 88888.00 2018-05-20 10:39:40.905 140 11441.96 87.06 56828.25 88888.00 2018-05-20 10:39:41.405 140 11441.96 87.01 56828.34 88888.00 2018-05-20 10:39:41.905 140 11442.02 87.03 56828.41 88888.00 2018-05-20 10:39:42.405 140 11441.96 87.01 56828.43 88888.00 2018-05-20 10:39:42.905 140 11441.94 87.02 56828.43 88888.00 2018-05-20 10:39:43.405 140 11441.98 87.03 56828.43 88888.00 2018-05-20 10:39:43.905 140 11442.01 86.98 56828.49 88888.00 2018-05-20 10:39:44.405 140 11441.94 87.03 56828.53 88888.00 2018-05-20 10:39:44.905 140 11442.05 87.09 56828.54 88888.00 2018-05-20 10:39:45.405 140 11442.11 87.08 56828.57 88888.00 2018-05-20 10:39:45.905 140 11442.06 87.13 56828.60 88888.00 2018-05-20 10:39:46.405 140 11442.12 87.19 56828.62 88888.00 2018-05-20 10:39:46.905 140 11442.15 87.25 56828.68 88888.00 2018-05-20 10:39:47.905 140 11442.12 87.26 56828.78 88888.00 2018-05-20 10:39:48.405 140 11442.17 87.22 56828.85 88888.00 2018-05-20 10:39:48.905 140 11442.17 87.23 56828.87 88888.00 2018-05-20 10:39:49.405 140 11442.23 87.28 56828.87 88888.00 2018-05-20 10:39:49.905 140 11442.24 87.23 56828.87 88888.00 2018-05-20 10:39:50.405 140 11442.24 87.22 56828.90 88888.00 2018-05-20 10:39:50.905 140 11442.20 87.29 56828.88 88888.00 2018-05-20 10:39:51.405 140 11442.32 87.34 56828.90 88888.00 2018-05-20 10:39:51.905 140 11442.29 87.34 56828.93 88888.00 2018-05-20 10:39:52.405 140 11442.31 87.30 56828.98 88888.00 2018-05-20 10:39:52.905 140 11442.33 87.30 56828.91 88888.00 2018-05-20 10:39:53.405 140 11442.31 87.33 56828.85 88888.00 2018-05-20 10:39:53.905 140 11442.34 87.36 56828.91 88888.00 2018-05-20 10:39:54.405 140 11442.40 87.32 56828.97 88888.00 2018-05-20 10:39:54.905 140 11442.38 87.30 56828.93 88888.00 2018-05-20 10:39:55.405 140 11442.33 87.36 56828.96 88888.00 2018-05-20 10:39:55.905 140 11442.34 87.35 56828.97 88888.00 2018-05-20 10:39:56.405 140 11442.33 87.33 56828.93 88888.00 2018-05-20 10:39:56.905 140 11442.33 87.36 56828.96 88888.00 2018-05-20 10:39:57.405 140 11442.40 87.36 56828.96 88888.00 2018-05-20 10:39:57.905 140 11442.36 87.37 56828.91 88888.00 2018-05-20 10:39:58.405 140 11442.33 87.41 56828.87 88888.00 2018-05-20 10:39:58.905 140 11442.40 87.41 56828.90 88888.00 2018-05-20 10:39:59.405 140 11442.36 87.44 56828.90 88888.00 2018-05-20 10:39:59.905 140 11442.38 87.40 56828.90 88888.00 2018-05-20 10:40:00.405 140 11442.41 87.41 56828.88 88888.00 2018-05-20 10:40:00.905 140 11442.43 87.42 56828.88 88888.00 2018-05-20 10:40:01.405 140 11442.40 87.43 56828.86 88888.00 2018-05-20 10:40:01.905 140 11442.37 87.46 56828.87 88888.00 2018-05-20 10:40:02.405 140 11442.38 87.46 56828.88 88888.00 2018-05-20 10:40:02.905 140 11442.39 87.44 56828.85 88888.00 2018-05-20 10:40:03.405 140 11442.33 87.44 56828.83 88888.00 2018-05-20 10:40:03.905 140 11442.33 87.47 56828.88 88888.00 2018-05-20 10:40:04.405 140 11442.30 87.48 56828.92 88888.00 2018-05-20 10:40:04.905 140 11442.31 87.51 56828.94 88888.00 2018-05-20 10:40:05.405 140 11442.36 87.49 56828.99 88888.00 2018-05-20 10:40:05.905 140 11442.31 87.49 56828.93 88888.00 2018-05-20 10:40:06.405 140 11442.27 87.51 56828.93 88888.00 2018-05-20 10:40:06.905 140 11442.37 87.53 56828.94 88888.00 2018-05-20 10:40:07.405 140 11442.38 87.54 56829.00 88888.00 2018-05-20 10:40:07.905 140 11442.32 87.56 56829.03 88888.00 2018-05-20 10:40:08.405 140 11442.37 87.56 56829.06 88888.00 2018-05-20 10:40:08.905 140 11442.39 87.55 56829.02 88888.00 2018-05-20 10:40:09.405 140 11442.33 87.55 56829.00 88888.00 2018-05-20 10:40:09.905 140 11442.33 87.56 56829.11 88888.00 2018-05-20 10:40:10.405 140 11442.33 87.54 56829.13 88888.00 2018-05-20 10:40:11.405 140 11442.44 87.57 56829.15 88888.00 2018-05-20 10:40:11.905 140 11442.43 87.51 56829.11 88888.00 2018-05-20 10:40:12.405 140 11442.33 87.62 56829.05 88888.00 2018-05-20 10:40:12.905 140 11442.29 87.66 56829.06 88888.00 2018-05-20 10:40:13.405 140 11442.33 87.61 56829.10 88888.00 2018-05-20 10:40:13.905 140 11442.26 87.60 56829.07 88888.00 2018-05-20 10:40:14.405 140 11442.25 87.64 56829.10 88888.00 2018-05-20 10:40:14.905 140 11442.29 87.66 56829.10 88888.00 2018-05-20 10:40:15.405 140 11442.22 87.67 56829.10 88888.00 2018-05-20 10:40:15.905 140 11442.20 87.64 56829.11 88888.00 2018-05-20 10:40:16.405 140 11442.23 87.64 56829.11 88888.00 2018-05-20 10:40:16.905 140 11442.19 87.71 56829.12 88888.00 2018-05-20 10:40:17.405 140 11442.17 87.74 56829.18 88888.00 2018-05-20 10:40:17.905 140 11442.25 87.74 56829.17 88888.00 2018-05-20 10:40:18.405 140 11442.23 87.75 56829.22 88888.00 2018-05-20 10:40:18.905 140 11442.15 87.76 56829.25 88888.00 2018-05-20 10:40:19.405 140 11442.15 87.84 56829.31 88888.00 2018-05-20 10:40:19.905 140 11442.15 87.81 56829.35 88888.00 2018-05-20 10:40:20.405 140 11442.15 87.82 56829.26 88888.00 2018-05-20 10:40:20.905 140 11442.24 87.83 56829.30 88888.00 2018-05-20 10:40:21.405 140 11442.22 87.89 56829.31 88888.00 2018-05-20 10:40:21.905 140 11442.17 87.90 56829.34 88888.00 2018-05-20 10:40:22.405 140 11442.18 87.92 56829.38 88888.00 2018-05-20 10:40:22.905 140 11442.15 87.91 56829.32 88888.00 2018-05-20 10:40:23.405 140 11442.08 87.94 56829.34 88888.00 2018-05-20 10:40:23.905 140 11442.16 87.96 56829.34 88888.00 2018-05-20 10:40:24.405 140 11442.16 87.98 56829.38 88888.00 2018-05-20 10:40:24.905 140 11442.12 87.92 56829.36 88888.00 2018-05-20 10:40:25.405 140 11442.11 87.94 56829.44 88888.00 2018-05-20 10:40:25.905 140 11442.17 87.97 56829.48 88888.00 2018-05-20 10:40:26.405 140 11442.08 87.96 56829.50 88888.00 2018-05-20 10:40:26.905 140 11442.12 88.02 56829.52 88888.00 2018-05-20 10:40:27.405 140 11442.18 88.08 56829.54 88888.00 2018-05-20 10:40:27.905 140 11442.17 88.03 56829.60 88888.00 2018-05-20 10:40:28.405 140 11442.18 88.03 56829.58 88888.00 2018-05-20 10:40:28.905 140 11442.20 88.03 56829.61 88888.00 2018-05-20 10:40:29.405 140 11442.19 88.05 56829.63 88888.00 2018-05-20 10:40:29.905 140 11442.16 88.05 56829.69 88888.00 2018-05-20 10:40:30.405 140 11442.20 88.04 56829.73 88888.00 2018-05-20 10:40:30.905 140 11442.20 88.05 56829.70 88888.00 2018-05-20 10:40:31.405 140 11442.17 88.12 56829.71 88888.00 2018-05-20 10:40:31.905 140 11442.26 88.09 56829.74 88888.00 2018-05-20 10:40:32.405 140 11442.23 88.12 56829.80 88888.00 2018-05-20 10:40:32.905 140 11442.17 88.12 56829.83 88888.00 2018-05-20 10:40:33.405 140 11442.19 88.11 56829.80 88888.00 2018-05-20 10:40:33.905 140 11442.25 88.09 56829.83 88888.00 2018-05-20 10:40:34.405 140 11442.18 88.11 56829.90 88888.00 2018-05-20 10:40:34.905 140 11442.22 88.16 56829.95 88888.00 2018-05-20 10:40:35.405 140 11442.27 88.18 56829.94 88888.00 2018-05-20 10:40:35.905 140 11442.18 88.12 56829.96 88888.00 2018-05-20 10:40:36.405 140 11442.17 88.17 56830.00 88888.00 2018-05-20 10:40:36.905 140 11442.17 88.18 56830.03 88888.00 2018-05-20 10:40:37.405 140 11442.18 88.22 56830.07 88888.00 2018-05-20 10:40:37.905 140 11442.27 88.29 56830.16 88888.00 2018-05-20 10:40:38.405 140 11442.26 88.30 56830.18 88888.00 2018-05-20 10:40:38.905 140 11442.29 88.28 56830.19 88888.00 2018-05-20 10:40:39.405 140 11442.23 88.28 56830.22 88888.00 2018-05-20 10:40:39.905 140 11442.26 88.32 56830.21 88888.00 2018-05-20 10:40:40.405 140 11442.29 88.29 56830.20 88888.00 2018-05-20 10:40:40.905 140 11442.30 88.28 56830.29 88888.00 2018-05-20 10:40:41.405 140 11442.33 88.31 56830.38 88888.00 2018-05-20 10:40:41.905 140 11442.32 88.31 56830.41 88888.00 2018-05-20 10:40:42.905 140 11442.36 88.34 56830.38 88888.00 2018-05-20 10:40:43.405 140 11442.44 88.31 56830.40 88888.00 2018-05-20 10:40:43.905 140 11442.37 88.32 56830.44 88888.00 2018-05-20 10:40:44.405 140 11442.43 88.37 56830.44 88888.00 2018-05-20 10:40:44.905 140 11442.39 88.32 56830.51 88888.00 2018-05-20 10:40:45.405 140 11442.37 88.38 56830.58 88888.00 2018-05-20 10:40:45.905 140 11442.43 88.43 56830.61 88888.00 2018-05-20 10:40:46.405 140 11442.50 88.39 56830.65 88888.00 2018-05-20 10:40:46.905 140 11442.47 88.45 56830.71 88888.00 2018-05-20 10:40:47.405 140 11442.47 88.49 56830.74 88888.00 2018-05-20 10:40:47.905 140 11442.50 88.48 56830.72 88888.00 2018-05-20 10:40:48.405 140 11442.46 88.51 56830.78 88888.00 2018-05-20 10:40:48.905 140 11442.45 88.55 56830.80 88888.00 2018-05-20 10:40:49.405 140 11442.46 88.52 56830.87 88888.00 2018-05-20 10:40:49.905 140 11442.50 88.53 56830.87 88888.00 2018-05-20 10:40:50.405 140 11442.47 88.58 56830.82 88888.00 2018-05-20 10:40:50.905 140 11442.51 88.58 56830.85 88888.00 2018-05-20 10:40:51.405 140 11442.47 88.55 56830.85 88888.00 2018-05-20 10:40:51.905 140 11442.45 88.59 56830.84 88888.00 2018-05-20 10:40:52.405 140 11442.52 88.58 56830.80 88888.00 2018-05-20 10:40:52.905 140 11442.48 88.57 56830.85 88888.00 2018-05-20 10:40:53.405 140 11442.45 88.59 56830.91 88888.00 2018-05-20 10:40:53.905 140 11442.48 88.59 56830.96 88888.00 2018-05-20 10:40:54.405 140 11442.50 88.58 56830.92 88888.00 2018-05-20 10:40:54.905 140 11442.48 88.63 56830.91 88888.00 2018-05-20 10:40:55.405 140 11442.48 88.63 56830.92 88888.00 2018-05-20 10:40:55.905 140 11442.52 88.65 56830.93 88888.00 2018-05-20 10:40:56.405 140 11442.44 88.65 56830.90 88888.00 2018-05-20 10:40:56.905 140 11442.45 88.69 56830.93 88888.00 2018-05-20 10:40:57.405 140 11442.53 88.68 56831.02 88888.00 2018-05-20 10:40:57.905 140 11442.47 88.68 56831.05 88888.00 2018-05-20 10:40:58.405 140 11442.54 88.70 56831.06 88888.00 2018-05-20 10:40:58.905 140 11442.60 88.72 56831.09 88888.00 2018-05-20 10:40:59.405 140 11442.59 88.69 56831.16 88888.00 2018-05-20 10:40:59.905 140 11442.60 88.66 56831.22 88888.00 2018-05-20 10:41:00.905 140 11442.59 88.71 56831.29 88888.00 2018-05-20 10:41:01.405 140 11442.62 88.68 56831.29 88888.00 2018-05-20 10:41:01.905 140 11442.67 88.70 56831.29 88888.00 2018-05-20 10:41:02.405 140 11442.61 88.69 56831.24 88888.00 2018-05-20 10:41:02.905 140 11442.58 88.68 56831.28 88888.00 2018-05-20 10:41:03.405 140 11442.61 88.70 56831.28 88888.00 2018-05-20 10:41:03.905 140 11442.61 88.68 56831.25 88888.00 2018-05-20 10:41:04.405 140 11442.57 88.66 56831.28 88888.00 2018-05-20 10:41:04.905 140 11442.64 88.68 56831.30 88888.00 2018-05-20 10:41:05.405 140 11442.64 88.60 56831.31 88888.00 2018-05-20 10:41:05.905 140 11442.57 88.64 56831.25 88888.00 2018-05-20 10:41:06.405 140 11442.60 88.65 56831.21 88888.00 2018-05-20 10:41:06.905 140 11442.62 88.64 56831.18 88888.00 2018-05-20 10:41:07.405 140 11442.57 88.66 56831.18 88888.00 2018-05-20 10:41:07.905 140 11442.57 88.65 56831.19 88888.00 2018-05-20 10:41:08.405 140 11442.59 88.60 56831.19 88888.00 2018-05-20 10:41:08.905 140 11442.57 88.59 56831.22 88888.00 2018-05-20 10:41:09.405 140 11442.59 88.58 56831.19 88888.00 2018-05-20 10:41:09.905 140 11442.64 88.63 56831.21 88888.00 2018-05-20 10:41:10.405 140 11442.65 88.59 56831.22 88888.00 2018-05-20 10:41:10.905 140 11442.60 88.59 56831.22 88888.00 2018-05-20 10:41:11.405 140 11442.65 88.60 56831.17 88888.00 2018-05-20 10:41:11.905 140 11442.62 88.59 56831.18 88888.00 2018-05-20 10:41:12.405 140 11442.64 88.64 56831.16 88888.00 2018-05-20 10:41:12.905 140 11442.70 88.65 56831.15 88888.00 2018-05-20 10:41:13.405 140 11442.65 88.64 56831.17 88888.00 2018-05-20 10:41:13.905 140 11442.66 88.65 56831.17 88888.00 2018-05-20 10:41:14.405 140 11442.64 88.68 56831.15 88888.00 2018-05-20 10:41:14.905 140 11442.68 88.65 56831.18 88888.00 2018-05-20 10:41:15.405 140 11442.62 88.68 56831.19 88888.00 2018-05-20 10:41:15.905 140 11442.62 88.73 56831.17 88888.00 2018-05-20 10:41:16.405 140 11442.67 88.75 56831.18 88888.00 2018-05-20 10:41:16.905 140 11442.65 88.80 56831.14 88888.00 2018-05-20 10:41:17.405 140 11442.67 88.78 56831.10 88888.00 2018-05-20 10:41:17.905 140 11442.68 88.75 56831.14 88888.00 2018-05-20 10:41:18.405 140 11442.65 88.73 56831.16 88888.00 2018-05-20 10:41:18.905 140 11442.70 88.77 56831.12 88888.00 2018-05-20 10:41:19.405 140 11442.75 88.75 56831.05 88888.00 2018-05-20 10:41:19.905 140 11442.65 88.75 56831.01 88888.00 2018-05-20 10:41:20.405 140 11442.73 88.76 56830.97 88888.00 2018-05-20 10:41:20.905 140 11442.72 88.76 56830.97 88888.00 2018-05-20 10:41:21.405 140 11442.64 88.75 56831.03 88888.00 2018-05-20 10:41:21.905 140 11442.74 88.77 56830.99 88888.00 2018-05-20 10:41:22.405 140 11442.71 88.77 56830.91 88888.00 2018-05-20 10:41:22.905 140 11442.68 88.73 56830.82 88888.00 2018-05-20 10:41:23.405 140 11442.71 88.77 56830.86 88888.00 2018-05-20 10:41:24.405 140 11442.68 88.72 56830.79 88888.00 2018-05-20 10:41:24.905 140 11442.67 88.76 56830.80 88888.00 2018-05-20 10:41:25.405 140 11442.66 88.76 56830.79 88888.00 2018-05-20 10:41:25.905 140 11442.66 88.73 56830.80 88888.00 2018-05-20 10:41:26.405 140 11442.61 88.73 56830.80 88888.00 2018-05-20 10:41:26.905 140 11442.62 88.69 56830.87 88888.00 2018-05-20 10:41:27.405 140 11442.60 88.68 56830.80 88888.00 2018-05-20 10:41:27.905 140 11442.48 88.68 56830.71 88888.00 2018-05-20 10:41:28.405 140 11442.58 88.70 56830.73 88888.00 2018-05-20 10:41:28.905 140 11442.66 88.73 56830.78 88888.00 2018-05-20 10:41:29.405 140 11442.62 88.71 56830.74 88888.00 2018-05-20 10:41:29.905 140 11442.61 88.70 56830.73 88888.00 2018-05-20 10:41:30.405 140 11442.60 88.68 56830.72 88888.00 2018-05-20 10:41:30.905 140 11442.55 88.66 56830.80 88888.00 2018-05-20 10:41:31.405 140 11442.57 88.70 56830.74 88888.00 2018-05-20 10:41:31.905 140 11442.65 88.70 56830.71 88888.00 2018-05-20 10:41:32.405 140 11442.53 88.66 56830.69 88888.00 2018-05-20 10:41:32.905 140 11442.50 88.64 56830.74 88888.00 2018-05-20 10:41:33.405 140 11442.53 88.60 56830.74 88888.00 2018-05-20 10:41:33.905 140 11442.55 88.62 56830.73 88888.00 2018-05-20 10:41:34.405 140 11442.57 88.66 56830.69 88888.00 2018-05-20 10:41:34.905 140 11442.60 88.68 56830.70 88888.00 2018-05-20 10:41:35.405 140 11442.52 88.63 56830.74 88888.00 2018-05-20 10:41:35.905 140 11442.45 88.64 56830.76 88888.00 2018-05-20 10:41:36.405 140 11442.52 88.65 56830.84 88888.00 2018-05-20 10:41:36.905 140 11442.51 88.58 56830.82 88888.00 2018-05-20 10:41:37.405 140 11442.47 88.57 56830.83 88888.00 2018-05-20 10:41:37.905 140 11442.52 88.64 56830.80 88888.00 2018-05-20 10:41:38.405 140 11442.51 88.63 56830.80 88888.00 2018-05-20 10:41:38.905 140 11442.43 88.59 56830.78 88888.00 2018-05-20 10:41:39.405 140 11442.46 88.62 56830.82 88888.00 2018-05-20 10:41:39.905 140 11442.46 88.64 56830.82 88888.00 2018-05-20 10:41:40.405 140 11442.43 88.64 56830.76 88888.00 2018-05-20 10:41:40.905 140 11442.45 88.63 56830.73 88888.00 2018-05-20 10:41:41.405 140 11442.53 88.66 56830.73 88888.00 2018-05-20 10:41:41.905 140 11442.53 88.66 56830.76 88888.00 2018-05-20 10:41:42.405 140 11442.60 88.68 56830.77 88888.00 2018-05-20 10:41:42.905 140 11442.61 88.66 56830.73 88888.00 2018-05-20 10:41:43.405 140 11442.55 88.66 56830.73 88888.00 2018-05-20 10:41:43.905 140 11442.64 88.68 56830.64 88888.00 2018-05-20 10:41:44.405 140 11442.71 88.66 56830.69 88888.00 2018-05-20 10:41:44.905 140 11442.67 88.64 56830.71 88888.00 2018-05-20 10:41:45.405 140 11442.68 88.64 56830.70 88888.00 2018-05-20 10:41:45.905 140 11442.74 88.69 56830.69 88888.00 2018-05-20 10:41:46.405 140 11442.74 88.69 56830.70 88888.00 2018-05-20 10:41:46.905 140 11442.73 88.68 56830.67 88888.00 2018-05-20 10:41:47.405 140 11442.71 88.72 56830.70 88888.00 2018-05-20 10:41:47.905 140 11442.66 88.77 56830.61 88888.00 2018-05-20 10:41:48.405 140 11442.68 88.80 56830.64 88888.00 2018-05-20 10:41:48.905 140 11442.80 88.77 56830.61 88888.00 2018-05-20 10:41:49.405 140 11442.78 88.76 56830.59 88888.00 2018-05-20 10:41:49.905 140 11442.70 88.77 56830.53 88888.00 2018-05-20 10:41:50.405 140 11442.71 88.78 56830.54 88888.00 2018-05-20 10:41:50.905 140 11442.72 88.82 56830.57 88888.00 2018-05-20 10:41:51.405 140 11442.71 88.84 56830.54 88888.00 2018-05-20 10:41:51.905 140 11442.75 88.85 56830.59 88888.00 2018-05-20 10:41:52.405 140 11442.79 88.86 56830.59 88888.00 2018-05-20 10:41:52.905 140 11442.73 88.90 56830.60 88888.00 2018-05-20 10:41:53.405 140 11442.73 88.92 56830.59 88888.00 2018-05-20 10:41:53.905 140 11442.80 88.89 56830.57 88888.00 2018-05-20 10:41:54.406 140 11442.80 88.84 56830.54 88888.00 2018-05-20 10:41:54.906 140 11442.80 88.90 56830.54 88888.00 2018-05-20 10:41:55.906 140 11442.84 88.94 56830.65 88888.00 2018-05-20 10:41:56.406 140 11442.80 89.03 56830.69 88888.00 2018-05-20 10:41:56.906 140 11442.93 89.05 56830.69 88888.00 2018-05-20 10:41:57.406 140 11442.93 89.06 56830.66 88888.00 2018-05-20 10:41:57.906 140 11442.91 89.09 56830.73 88888.00 2018-05-20 10:41:58.406 140 11442.99 89.14 56830.79 88888.00 2018-05-20 10:41:58.906 140 11442.99 89.12 56830.76 88888.00 2018-05-20 10:41:59.406 140 11442.94 89.14 56830.72 88888.00 2018-05-20 10:41:59.906 140 11442.96 89.13 56830.80 88888.00 2018-05-20 10:42:00.406 140 11443.00 89.16 56830.76 88888.00 2018-05-20 10:42:00.906 140 11442.89 89.18 56830.76 88888.00 2018-05-20 10:42:01.406 140 11442.86 89.18 56830.73 88888.00 2018-05-20 10:42:01.906 140 11442.86 89.13 56830.69 88888.00 2018-05-20 10:42:02.406 140 11442.84 89.13 56830.69 88888.00 2018-05-20 10:42:02.906 140 11442.85 89.19 56830.70 88888.00 2018-05-20 10:42:03.406 140 11442.94 89.23 56830.70 88888.00 2018-05-20 10:42:03.906 140 11442.88 89.21 56830.80 88888.00 2018-05-20 10:42:04.406 140 11442.87 89.23 56830.83 88888.00 2018-05-20 10:42:04.906 140 11442.95 89.21 56830.83 88888.00 2018-05-20 10:42:05.406 140 11442.89 89.21 56830.77 88888.00 2018-05-20 10:42:05.906 140 11442.88 89.25 56830.80 88888.00 2018-05-20 10:42:06.406 140 11442.91 89.25 56830.80 88888.00 2018-05-20 10:42:06.906 140 11442.93 89.23 56830.85 88888.00 2018-05-20 10:42:07.406 140 11442.89 89.30 56830.91 88888.00 2018-05-20 10:42:07.906 140 11442.95 89.36 56830.98 88888.00 2018-05-20 10:42:08.406 140 11442.93 89.32 56830.97 88888.00 2018-05-20 10:42:08.906 140 11442.89 89.32 56830.98 88888.00 2018-05-20 10:42:09.406 140 11442.92 89.32 56831.08 88888.00 2018-05-20 10:42:09.906 140 11442.93 89.31 56831.04 88888.00 2018-05-20 10:42:10.406 140 11442.94 89.34 56831.02 88888.00 2018-05-20 10:42:10.906 140 11443.02 89.37 56831.03 88888.00 2018-05-20 10:42:11.406 140 11443.01 89.32 56831.08 88888.00 2018-05-20 10:42:11.906 140 11442.91 89.33 56831.08 88888.00 2018-05-20 10:42:12.406 140 11442.95 89.36 56831.11 88888.00 2018-05-20 10:42:12.906 140 11443.03 89.37 56831.06 88888.00 2018-05-20 10:42:13.406 140 11442.94 89.36 56831.05 88888.00 2018-05-20 10:42:13.906 140 11442.98 89.45 56831.05 88888.00 2018-05-20 10:42:14.406 140 11443.02 89.48 56831.04 88888.00 2018-05-20 10:42:14.906 140 11442.95 89.40 56831.04 88888.00 2018-05-20 10:42:15.406 140 11442.91 89.41 56831.10 88888.00 2018-05-20 10:42:15.906 140 11443.01 89.45 56831.19 88888.00 2018-05-20 10:42:16.406 140 11443.05 89.41 56831.18 88888.00 2018-05-20 10:42:16.906 140 11443.03 89.43 56831.15 88888.00 2018-05-20 10:42:17.406 140 11443.09 89.51 56831.17 88888.00 2018-05-20 10:42:17.906 140 11443.08 89.50 56831.16 88888.00 2018-05-20 10:42:18.406 140 11442.99 89.50 56831.22 88888.00 2018-05-20 10:42:18.906 140 11443.06 89.52 56831.22 88888.00 2018-05-20 10:42:19.406 140 11443.06 89.54 56831.24 88888.00 2018-05-20 10:42:19.906 140 11443.00 89.61 56831.25 88888.00 2018-05-20 10:42:20.406 140 11443.08 89.62 56831.25 88888.00 2018-05-20 10:42:20.906 140 11443.10 89.60 56831.27 88888.00 2018-05-20 10:42:21.406 140 11443.14 89.61 56831.33 88888.00 2018-05-20 10:42:21.906 140 11443.16 89.71 56831.31 88888.00 2018-05-20 10:42:22.406 140 11443.15 89.68 56831.33 88888.00 2018-05-20 10:42:22.906 140 11443.14 89.66 56831.29 88888.00 2018-05-20 10:42:23.406 140 11443.21 89.72 56831.31 88888.00 2018-05-20 10:42:23.906 140 11443.23 89.78 56831.31 88888.00 2018-05-20 10:42:24.406 140 11443.21 89.73 56831.35 88888.00 2018-05-20 10:42:24.906 140 11443.24 89.74 56831.30 88888.00 2018-05-20 10:42:25.406 140 11443.23 89.73 56831.33 88888.00 2018-05-20 10:42:25.906 140 11443.19 89.73 56831.33 88888.00 2018-05-20 10:42:26.406 140 11443.21 89.71 56831.34 88888.00 2018-05-20 10:42:27.406 140 11443.19 89.74 56831.40 88888.00 2018-05-20 10:42:27.906 140 11443.16 89.78 56831.41 88888.00 2018-05-20 10:42:28.406 140 11443.17 89.81 56831.41 88888.00 2018-05-20 10:42:28.906 140 11443.13 89.81 56831.41 88888.00 2018-05-20 10:42:29.406 140 11443.12 89.78 56831.46 88888.00 2018-05-20 10:42:29.906 140 11443.20 89.78 56831.40 88888.00 2018-05-20 10:42:30.406 140 11443.23 89.78 56831.38 88888.00 2018-05-20 10:42:30.906 140 11443.23 89.79 56831.38 88888.00 2018-05-20 10:42:31.406 140 11443.28 89.79 56831.35 88888.00 2018-05-20 10:42:31.906 140 11443.29 89.80 56831.40 88888.00 2018-05-20 10:42:32.406 140 11443.21 89.81 56831.38 88888.00 2018-05-20 10:42:32.906 140 11443.29 89.86 56831.38 88888.00 2018-05-20 10:42:33.406 140 11443.29 89.87 56831.34 88888.00 2018-05-20 10:42:33.906 140 11443.28 89.88 56831.36 88888.00 2018-05-20 10:42:34.406 140 11443.29 89.87 56831.35 88888.00 2018-05-20 10:42:34.906 140 11443.30 89.87 56831.33 88888.00 2018-05-20 10:42:35.406 140 11443.24 89.94 56831.31 88888.00 2018-05-20 10:42:35.906 140 11443.27 89.92 56831.35 88888.00 2018-05-20 10:42:36.406 140 11443.35 89.89 56831.34 88888.00 2018-05-20 10:42:37.406 140 11443.33 89.99 56831.42 88888.00 2018-05-20 10:42:37.906 140 11443.33 89.99 56831.47 88888.00 2018-05-20 10:42:38.406 140 11443.29 89.94 56831.44 88888.00 2018-05-20 10:42:38.906 140 11443.33 89.95 56831.46 88888.00 2018-05-20 10:42:39.406 140 11443.38 89.99 56831.48 88888.00 2018-05-20 10:42:39.906 140 11443.41 90.04 56831.48 88888.00 2018-05-20 10:42:40.406 140 11443.38 90.07 56831.47 88888.00 2018-05-20 10:42:40.906 140 11443.48 90.07 56831.55 88888.00 2018-05-20 10:42:41.406 140 11443.45 90.08 56831.55 88888.00 2018-05-20 10:42:41.906 140 11443.43 90.12 56831.53 88888.00 2018-05-20 10:42:42.406 140 11443.50 90.12 56831.54 88888.00 2018-05-20 10:42:42.906 140 11443.58 90.12 56831.56 88888.00 2018-05-20 10:42:43.406 140 11443.56 90.14 56831.55 88888.00 2018-05-20 10:42:43.906 140 11443.58 90.13 56831.55 88888.00 2018-05-20 10:42:44.406 140 11443.62 90.14 56831.51 88888.00 2018-05-20 10:42:44.906 140 11443.59 90.11 56831.48 88888.00 2018-05-20 10:42:45.406 140 11443.65 90.13 56831.51 88888.00 2018-05-20 10:42:45.906 140 11443.72 90.16 56831.53 88888.00 2018-05-20 10:42:46.406 140 11443.69 90.15 56831.51 88888.00 2018-05-20 10:42:46.906 140 11443.70 90.13 56831.55 88888.00 2018-05-20 10:42:47.406 140 11443.71 90.11 56831.57 88888.00 2018-05-20 10:42:47.906 140 11443.68 90.12 56831.61 88888.00 2018-05-20 10:42:48.406 140 11443.72 90.20 56831.63 88888.00 2018-05-20 10:42:48.906 140 11443.79 90.23 56831.63 88888.00 2018-05-20 10:42:49.406 140 11443.80 90.23 56831.68 88888.00 2018-05-20 10:42:49.906 140 11443.72 90.19 56831.69 88888.00 2018-05-20 10:42:50.406 140 11443.76 90.20 56831.70 88888.00 2018-05-20 10:42:50.906 140 11443.76 90.20 56831.72 88888.00 2018-05-20 10:42:51.406 140 11443.72 90.20 56831.80 88888.00 2018-05-20 10:42:51.906 140 11443.83 90.26 56831.82 88888.00 2018-05-20 10:42:52.406 140 11443.80 90.30 56831.86 88888.00 2018-05-20 10:42:52.906 140 11443.76 90.35 56831.91 88888.00 2018-05-20 10:42:53.406 140 11443.84 90.36 56831.89 88888.00 2018-05-20 10:42:53.906 140 11443.86 90.38 56831.86 88888.00 2018-05-20 10:42:54.406 140 11443.80 90.39 56831.92 88888.00 2018-05-20 10:42:54.906 140 11443.82 90.38 56831.92 88888.00 2018-05-20 10:42:55.406 140 11443.86 90.36 56831.94 88888.00 2018-05-20 10:42:55.906 140 11443.85 90.34 56831.98 88888.00 2018-05-20 10:42:56.406 140 11443.92 90.34 56832.00 88888.00 2018-05-20 10:42:56.906 140 11443.99 90.38 56832.02 88888.00 2018-05-20 10:42:57.406 140 11443.97 90.36 56832.04 88888.00 2018-05-20 10:42:57.906 140 11443.84 90.40 56832.06 88888.00 2018-05-20 10:42:58.406 140 11443.89 90.41 56832.04 88888.00 2018-05-20 10:42:58.906 140 11443.87 90.45 56832.05 88888.00 2018-05-20 10:42:59.406 140 11443.92 90.52 56832.11 88888.00 2018-05-20 10:42:59.906 140 11444.02 90.55 56832.17 88888.00 2018-05-20 10:43:00.406 140 11443.98 90.56 56832.23 88888.00 2018-05-20 10:43:00.906 140 11443.99 90.57 56832.23 88888.00 2018-05-20 10:43:01.406 140 11444.07 90.60 56832.21 88888.00 2018-05-20 10:43:01.906 140 11444.11 90.62 56832.23 88888.00 2018-05-20 10:43:02.406 140 11444.06 90.63 56832.21 88888.00 2018-05-20 10:43:02.906 140 11444.11 90.64 56832.17 88888.00 2018-05-20 10:43:03.406 140 11444.09 90.63 56832.15 88888.00 2018-05-20 10:43:03.906 140 11444.05 90.64 56832.13 88888.00 2018-05-20 10:43:04.406 140 11444.13 90.64 56832.19 88888.00 2018-05-20 10:43:04.906 140 11444.14 90.66 56832.23 88888.00 2018-05-20 10:43:05.406 140 11444.11 90.72 56832.25 88888.00 2018-05-20 10:43:05.906 140 11444.14 90.74 56832.23 88888.00 2018-05-20 10:43:06.406 140 11444.30 90.73 56832.17 88888.00 2018-05-20 10:43:06.906 140 11444.23 90.74 56832.15 88888.00 2018-05-20 10:43:07.406 140 11444.34 90.76 56832.13 88888.00 2018-05-20 10:43:07.906 140 11444.37 90.75 56832.10 88888.00 2018-05-20 10:43:08.406 140 11444.25 90.77 56832.12 88888.00 2018-05-20 10:43:08.906 140 11444.23 90.81 56832.13 88888.00 2018-05-20 10:43:09.406 140 11444.27 90.79 56832.14 88888.00 2018-05-20 10:43:09.906 140 11444.33 90.82 56832.15 88888.00 2018-05-20 10:43:10.406 140 11444.38 90.86 56832.15 88888.00 2018-05-20 10:43:10.906 140 11444.39 90.87 56832.23 88888.00 2018-05-20 10:43:11.406 140 11444.37 90.89 56832.24 88888.00 2018-05-20 10:43:11.906 140 11444.39 90.89 56832.26 88888.00 2018-05-20 10:43:12.406 140 11444.45 90.90 56832.34 88888.00 2018-05-20 10:43:12.906 140 11444.46 90.94 56832.36 88888.00 2018-05-20 10:43:13.406 140 11444.45 90.93 56832.40 88888.00 2018-05-20 10:43:13.906 140 11444.53 90.91 56832.40 88888.00 2018-05-20 10:43:14.406 140 11444.59 90.93 56832.43 88888.00 2018-05-20 10:43:14.906 140 11444.55 90.98 56832.46 88888.00 2018-05-20 10:43:15.406 140 11444.60 91.02 56832.44 88888.00 2018-05-20 10:43:15.906 140 11444.60 91.10 56832.45 88888.00 2018-05-20 10:43:16.406 140 11444.55 91.13 56832.46 88888.00 2018-05-20 10:43:16.906 140 11444.60 91.14 56832.50 88888.00 2018-05-20 10:43:17.406 140 11444.61 91.16 56832.53 88888.00 2018-05-20 10:43:17.906 140 11444.62 91.18 56832.53 88888.00 2018-05-20 10:43:18.906 140 11444.72 91.20 56832.55 88888.00 2018-05-20 10:43:19.406 140 11444.76 91.20 56832.57 88888.00 2018-05-20 10:43:19.906 140 11444.76 91.21 56832.52 88888.00 2018-05-20 10:43:20.406 140 11444.83 91.23 56832.58 88888.00 2018-05-20 10:43:20.906 140 11444.79 91.29 56832.62 88888.00 2018-05-20 10:43:21.406 140 11444.76 91.37 56832.64 88888.00 2018-05-20 10:43:21.906 140 11444.82 91.40 56832.62 88888.00 2018-05-20 10:43:22.406 140 11444.83 91.41 56832.62 88888.00 2018-05-20 10:43:22.906 140 11444.90 91.43 56832.56 88888.00 2018-05-20 10:43:23.406 140 11445.00 91.45 56832.55 88888.00 2018-05-20 10:43:23.906 140 11445.02 91.44 56832.56 88888.00 2018-05-20 10:43:24.406 140 11444.97 91.44 56832.56 88888.00 2018-05-20 10:43:24.906 140 11445.01 91.45 56832.59 88888.00 2018-05-20 10:43:25.406 140 11445.00 91.48 56832.65 88888.00 2018-05-20 10:43:25.906 140 11444.93 91.50 56832.69 88888.00 2018-05-20 10:43:26.906 140 11445.03 91.54 56832.66 88888.00 2018-05-20 10:43:27.406 140 11445.02 91.55 56832.66 88888.00 2018-05-20 10:43:27.906 140 11445.07 91.56 56832.66 88888.00 2018-05-20 10:43:28.906 140 11445.05 91.58 56832.70 88888.00 2018-05-20 10:43:29.406 140 11445.07 91.63 56832.66 88888.00 2018-05-20 10:43:29.906 140 11445.11 91.63 56832.65 88888.00 2018-05-20 10:43:30.406 140 11445.12 91.63 56832.70 88888.00 2018-05-20 10:43:30.906 140 11445.09 91.69 56832.70 88888.00 2018-05-20 10:43:31.406 140 11445.15 91.64 56832.69 88888.00 2018-05-20 10:43:31.906 140 11445.12 91.68 56832.71 88888.00 2018-05-20 10:43:32.406 140 11445.05 91.70 56832.77 88888.00 2018-05-20 10:43:32.906 140 11445.10 91.66 56832.76 88888.00 2018-05-20 10:43:33.406 140 11445.07 91.71 56832.73 88888.00 2018-05-20 10:43:33.906 140 11445.09 91.76 56832.77 88888.00 2018-05-20 10:43:34.406 140 11445.16 91.79 56832.76 88888.00 2018-05-20 10:43:34.906 140 11445.16 91.79 56832.77 88888.00 2018-05-20 10:43:35.406 140 11445.14 91.82 56832.84 88888.00 2018-05-20 10:43:35.906 140 11445.16 91.82 56832.89 88888.00 2018-05-20 10:43:36.406 140 11445.17 91.84 56832.90 88888.00 2018-05-20 10:43:36.906 140 11445.09 91.92 56832.96 88888.00 2018-05-20 10:43:37.406 140 11445.21 91.93 56832.96 88888.00 2018-05-20 10:43:37.906 140 11445.26 91.95 56832.95 88888.00 2018-05-20 10:43:38.406 140 11445.23 91.97 56833.02 88888.00 2018-05-20 10:43:38.906 140 11445.29 92.00 56833.08 88888.00 2018-05-20 10:43:39.406 140 11445.41 91.99 56832.97 88888.00 2018-05-20 10:43:39.906 140 11445.35 91.98 56832.90 88888.00 2018-05-20 10:43:40.406 140 11445.33 91.98 56833.01 88888.00 2018-05-20 10:43:40.906 140 11445.32 92.00 56832.98 88888.00 2018-05-20 10:43:41.406 140 11445.31 92.04 56833.02 88888.00 2018-05-20 10:43:41.906 140 11445.37 92.09 56833.04 88888.00 2018-05-20 10:43:42.406 140 11445.42 92.08 56833.10 88888.00 2018-05-20 10:43:42.906 140 11445.41 92.09 56833.11 88888.00 2018-05-20 10:43:43.406 140 11445.44 92.08 56833.13 88888.00 2018-05-20 10:43:43.906 140 11445.55 92.04 56833.14 88888.00 2018-05-20 10:43:44.406 140 11445.55 92.10 56833.16 88888.00 2018-05-20 10:43:44.906 140 11445.49 92.16 56833.22 88888.00 2018-05-20 10:43:45.406 140 11445.60 92.15 56833.27 88888.00 2018-05-20 10:43:45.906 140 11445.63 92.16 56833.22 88888.00 2018-05-20 10:43:46.406 140 11445.58 92.19 56833.24 88888.00 2018-05-20 10:43:46.906 140 11445.65 92.20 56833.27 88888.00 2018-05-20 10:43:47.406 140 11445.60 92.18 56833.27 88888.00 2018-05-20 10:43:47.906 140 11445.56 92.15 56833.22 88888.00 2018-05-20 10:43:48.406 140 11445.66 92.18 56833.17 88888.00 2018-05-20 10:43:48.906 140 11445.64 92.16 56833.21 88888.00 2018-05-20 10:43:49.406 140 11445.51 92.16 56833.26 88888.00 2018-05-20 10:43:50.406 140 11445.56 92.17 56833.21 88888.00 2018-05-20 10:43:50.906 140 11445.49 92.22 56833.24 88888.00 2018-05-20 10:43:51.406 140 11445.53 92.27 56833.28 88888.00 2018-05-20 10:43:51.906 140 11445.60 92.27 56833.26 88888.00 2018-05-20 10:43:52.406 140 11445.53 92.25 56833.17 88888.00 2018-05-20 10:43:52.906 140 11445.53 92.29 56833.16 88888.00 2018-05-20 10:43:53.406 140 11445.58 92.31 56833.17 88888.00 2018-05-20 10:43:53.906 140 11445.55 92.30 56833.15 88888.00 2018-05-20 10:43:54.406 140 11445.52 92.33 56833.21 88888.00 2018-05-20 10:43:54.906 140 11445.55 92.30 56833.26 88888.00 2018-05-20 10:43:55.406 140 11445.48 92.26 56833.21 88888.00 2018-05-20 10:43:55.906 140 11445.46 92.30 56833.11 88888.00 2018-05-20 10:43:56.406 140 11445.49 92.31 56833.10 88888.00 2018-05-20 10:43:56.906 140 11445.43 92.31 56833.11 88888.00 2018-05-20 10:43:57.406 140 11445.46 92.37 56833.16 88888.00 2018-05-20 10:43:57.906 140 11445.48 92.38 56833.18 88888.00 2018-05-20 10:43:58.406 140 11445.50 92.36 56833.16 88888.00 2018-05-20 10:43:58.906 140 11445.46 92.38 56833.13 88888.00 2018-05-20 10:43:59.406 140 11445.49 92.40 56833.18 88888.00 2018-05-20 10:44:00.407 140 11445.51 92.42 56833.20 88888.00 2018-05-20 10:44:00.907 140 11445.52 92.42 56833.17 88888.00 2018-05-20 10:44:01.407 140 11445.57 92.42 56833.15 88888.00 2018-05-20 10:44:01.907 140 11445.52 92.43 56833.15 88888.00 2018-05-20 10:44:02.407 140 11445.53 92.44 56833.14 88888.00 2018-05-20 10:44:02.907 140 11445.56 92.42 56833.07 88888.00 2018-05-20 10:44:03.407 140 11445.53 92.42 56833.03 88888.00 2018-05-20 10:44:03.907 140 11445.56 92.49 56833.05 88888.00 2018-05-20 10:44:04.407 140 11445.60 92.52 56833.08 88888.00 2018-05-20 10:44:04.907 140 11445.53 92.49 56833.05 88888.00 2018-05-20 10:44:05.407 140 11445.49 92.51 56833.04 88888.00 2018-05-20 10:44:05.907 140 11445.56 92.50 56833.05 88888.00 2018-05-20 10:44:06.407 140 11445.58 92.49 56833.09 88888.00 2018-05-20 10:44:06.907 140 11445.45 92.50 56833.05 88888.00 2018-05-20 10:44:07.407 140 11445.52 92.51 56832.98 88888.00 2018-05-20 10:44:07.907 140 11445.52 92.51 56832.96 88888.00 2018-05-20 10:44:08.407 140 11445.55 92.52 56833.01 88888.00 2018-05-20 10:44:08.907 140 11445.56 92.52 56832.98 88888.00 2018-05-20 10:44:09.407 140 11445.57 92.50 56832.98 88888.00 2018-05-20 10:44:09.907 140 11445.52 92.50 56833.04 88888.00 2018-05-20 10:44:10.407 140 11445.59 92.52 56833.04 88888.00 2018-05-20 10:44:10.907 140 11445.65 92.49 56833.04 88888.00 2018-05-20 10:44:11.407 140 11445.57 92.52 56833.04 88888.00 2018-05-20 10:44:11.907 140 11445.55 92.53 56833.07 88888.00 2018-05-20 10:44:12.407 140 11445.53 92.53 56833.04 88888.00 2018-05-20 10:44:12.907 140 11445.45 92.54 56833.03 88888.00 2018-05-20 10:44:13.407 140 11445.50 92.60 56833.07 88888.00 2018-05-20 10:44:13.907 140 11445.53 92.61 56833.08 88888.00 2018-05-20 10:44:14.407 140 11445.46 92.61 56833.08 88888.00 2018-05-20 10:44:14.907 140 11445.46 92.65 56833.13 88888.00 2018-05-20 10:44:15.407 140 11445.49 92.65 56833.15 88888.00 2018-05-20 10:44:15.907 140 11445.48 92.63 56833.15 88888.00 2018-05-20 10:44:16.407 140 11445.46 92.64 56833.14 88888.00 2018-05-20 10:44:16.907 140 11445.56 92.65 56833.16 88888.00 2018-05-20 10:44:17.407 140 11445.50 92.58 56833.09 88888.00 2018-05-20 10:44:17.907 140 11445.48 92.60 56833.09 88888.00 2018-05-20 10:44:18.407 140 11445.53 92.65 56833.11 88888.00 2018-05-20 10:44:18.907 140 11445.49 92.63 56833.09 88888.00 2018-05-20 10:44:19.407 140 11445.41 92.67 56833.08 88888.00 2018-05-20 10:44:19.907 140 11445.52 92.70 56833.13 88888.00 2018-05-20 10:44:20.407 140 11445.53 92.61 56833.08 88888.00 2018-05-20 10:44:20.907 140 11445.45 92.65 56833.08 88888.00 2018-05-20 10:44:21.407 140 11445.46 92.70 56833.08 88888.00 2018-05-20 10:44:21.907 140 11445.50 92.70 56833.07 88888.00 2018-05-20 10:44:22.407 140 11445.44 92.72 56833.07 88888.00 2018-05-20 10:44:22.907 140 11445.49 92.73 56833.10 88888.00 2018-05-20 10:44:23.407 140 11445.48 92.63 56833.10 88888.00 2018-05-20 10:44:23.907 140 11445.42 92.64 56833.10 88888.00 2018-05-20 10:44:24.407 140 11445.38 92.71 56833.09 88888.00 2018-05-20 10:44:24.907 140 11445.41 92.73 56833.04 88888.00 2018-05-20 10:44:25.407 140 11445.41 92.70 56833.03 88888.00 2018-05-20 10:44:25.907 140 11445.38 92.67 56833.00 88888.00 2018-05-20 10:44:26.407 140 11445.48 92.70 56833.02 88888.00 2018-05-20 10:44:26.907 140 11445.38 92.66 56833.07 88888.00 2018-05-20 10:44:27.407 140 11445.31 92.70 56833.04 88888.00 2018-05-20 10:44:27.907 140 11445.32 92.67 56832.98 88888.00 2018-05-20 10:44:28.407 140 11445.26 92.70 56833.02 88888.00 2018-05-20 10:44:28.907 140 11445.24 92.67 56833.05 88888.00 2018-05-20 10:44:29.907 140 11445.19 92.74 56833.03 88888.00 2018-05-20 10:44:30.407 140 11445.21 92.73 56833.05 88888.00 2018-05-20 10:44:30.907 140 11445.21 92.71 56833.00 88888.00 2018-05-20 10:44:31.407 140 11445.22 92.71 56833.01 88888.00 2018-05-20 10:44:31.907 140 11445.23 92.73 56833.00 88888.00 2018-05-20 10:44:32.407 140 11445.22 92.74 56833.01 88888.00 2018-05-20 10:44:32.907 140 11445.19 92.75 56832.96 88888.00 2018-05-20 10:44:33.407 140 11445.14 92.80 56832.95 88888.00 2018-05-20 10:44:33.907 140 11445.21 92.77 56832.98 88888.00 2018-05-20 10:44:34.407 140 11445.25 92.72 56833.03 88888.00 2018-05-20 10:44:34.907 140 11445.21 92.75 56833.03 88888.00 2018-05-20 10:44:35.407 140 11445.23 92.73 56833.02 88888.00 2018-05-20 10:44:35.907 140 11445.29 92.71 56832.96 88888.00 2018-05-20 10:44:36.407 140 11445.22 92.67 56832.94 88888.00 2018-05-20 10:44:36.907 140 11445.21 92.68 56832.88 88888.00 2018-05-20 10:44:37.407 140 11445.26 92.70 56832.82 88888.00 2018-05-20 10:44:37.907 140 11445.21 92.73 56832.81 88888.00 2018-05-20 10:44:38.407 140 11445.21 92.74 56832.83 88888.00 2018-05-20 10:44:38.907 140 11445.25 92.74 56832.88 88888.00 2018-05-20 10:44:39.407 140 11445.21 92.73 56832.82 88888.00 2018-05-20 10:44:39.907 140 11445.18 92.73 56832.78 88888.00 2018-05-20 10:44:40.407 140 11445.21 92.77 56832.73 88888.00 2018-05-20 10:44:40.907 140 11445.16 92.71 56832.72 88888.00 2018-05-20 10:44:41.407 140 11445.21 92.74 56832.72 88888.00 2018-05-20 10:44:41.907 140 11445.26 92.78 56832.76 88888.00 2018-05-20 10:44:42.407 140 11445.22 92.79 56832.72 88888.00 2018-05-20 10:44:42.907 140 11445.18 92.80 56832.64 88888.00 2018-05-20 10:44:43.407 140 11445.21 92.83 56832.63 88888.00 2018-05-20 10:44:43.907 140 11445.23 92.80 56832.62 88888.00 2018-05-20 10:44:44.407 140 11445.17 92.81 56832.63 88888.00 2018-05-20 10:44:44.907 140 11445.23 92.85 56832.57 88888.00 2018-05-20 10:44:45.407 140 11445.23 92.85 56832.46 88888.00 2018-05-20 10:44:45.907 140 11445.22 92.80 56832.45 88888.00 2018-05-20 10:44:46.407 140 11445.24 92.79 56832.44 88888.00 2018-05-20 10:44:46.907 140 11445.25 92.75 56832.45 88888.00 2018-05-20 10:44:47.407 140 11445.22 92.75 56832.45 88888.00 2018-05-20 10:44:47.907 140 11445.22 92.80 56832.37 88888.00 2018-05-20 10:44:48.407 140 11445.30 92.79 56832.37 88888.00 2018-05-20 10:44:48.907 140 11445.25 92.78 56832.33 88888.00 2018-05-20 10:44:49.407 140 11445.23 92.80 56832.32 88888.00 2018-05-20 10:44:49.907 140 11445.31 92.80 56832.25 88888.00 2018-05-20 10:44:50.407 140 11445.39 92.81 56832.24 88888.00 2018-05-20 10:44:50.907 140 11445.37 92.81 56832.21 88888.00 2018-05-20 10:44:51.407 140 11445.37 92.83 56832.20 88888.00 2018-05-20 10:44:51.907 140 11445.36 92.79 56832.19 88888.00 2018-05-20 10:44:52.407 140 11445.35 92.80 56832.15 88888.00 2018-05-20 10:44:53.407 140 11445.41 92.79 56832.06 88888.00 2018-05-20 10:44:53.907 140 11445.33 92.79 56832.01 88888.00 2018-05-20 10:44:54.407 140 11445.39 92.80 56832.02 88888.00 2018-05-20 10:44:54.907 140 11445.43 92.79 56832.00 88888.00 2018-05-20 10:44:55.407 140 11445.36 92.75 56831.89 88888.00 2018-05-20 10:44:55.907 140 11445.36 92.75 56831.85 88888.00 2018-05-20 10:44:56.407 140 11445.39 92.77 56831.88 88888.00 2018-05-20 10:44:56.907 140 11445.36 92.75 56831.83 88888.00 2018-05-20 10:44:57.407 140 11445.35 92.79 56831.79 88888.00 2018-05-20 10:44:57.907 140 11445.43 92.80 56831.82 88888.00 2018-05-20 10:44:58.407 140 11445.41 92.81 56831.79 88888.00 2018-05-20 10:44:58.907 140 11445.35 92.84 56831.76 88888.00 2018-05-20 10:44:59.407 140 11445.44 92.88 56831.73 88888.00 2018-05-20 10:44:59.907 140 11445.50 92.87 56831.70 88888.00 2018-05-20 10:45:00.407 140 11445.46 92.88 56831.73 88888.00 2018-05-20 10:45:00.907 140 11445.49 92.85 56831.69 88888.00 2018-05-20 10:45:01.407 140 11445.48 92.79 56831.63 88888.00 2018-05-20 10:45:01.907 140 11445.41 92.84 56831.66 88888.00 2018-05-20 10:45:02.407 140 11445.44 92.83 56831.61 88888.00 2018-05-20 10:45:03.407 140 11445.44 92.85 56831.51 88888.00 2018-05-20 10:45:03.907 140 11445.44 92.84 56831.51 88888.00 2018-05-20 10:45:04.407 140 11445.46 92.80 56831.49 88888.00 2018-05-20 10:45:04.907 140 11445.41 92.81 56831.53 88888.00 2018-05-20 10:45:05.407 140 11445.38 92.85 56831.49 88888.00 2018-05-20 10:45:05.907 140 11445.45 92.87 56831.42 88888.00 2018-05-20 10:45:06.407 140 11445.38 92.81 56831.42 88888.00 2018-05-20 10:45:06.907 140 11445.32 92.83 56831.38 88888.00 2018-05-20 10:45:07.407 140 11445.39 92.85 56831.37 88888.00 2018-05-20 10:45:07.907 140 11445.30 92.83 56831.38 88888.00 2018-05-20 10:45:08.407 140 11445.32 92.84 56831.40 88888.00 2018-05-20 10:45:08.907 140 11445.39 92.81 56831.40 88888.00 2018-05-20 10:45:09.407 140 11445.33 92.80 56831.40 88888.00 2018-05-20 10:45:09.907 140 11445.37 92.81 56831.41 88888.00 2018-05-20 10:45:10.407 140 11445.42 92.84 56831.36 88888.00 2018-05-20 10:45:10.907 140 11445.29 92.81 56831.34 88888.00 2018-05-20 10:45:11.407 140 11445.31 92.83 56831.33 88888.00 2018-05-20 10:45:11.907 140 11445.38 92.83 56831.31 88888.00 2018-05-20 10:45:12.407 140 11445.33 92.78 56831.25 88888.00 2018-05-20 10:45:12.907 140 11445.25 92.79 56831.21 88888.00 2018-05-20 10:45:13.407 140 11445.31 92.79 56831.23 88888.00 2018-05-20 10:45:13.907 140 11445.29 92.75 56831.24 88888.00 2018-05-20 10:45:14.407 140 11445.17 92.74 56831.24 88888.00 2018-05-20 10:45:14.907 140 11445.18 92.75 56831.24 88888.00 2018-05-20 10:45:15.407 140 11445.23 92.74 56831.23 88888.00 2018-05-20 10:45:15.907 140 11445.19 92.79 56831.16 88888.00 2018-05-20 10:45:16.407 140 11445.21 92.80 56831.06 88888.00 2018-05-20 10:45:16.907 140 11445.23 92.78 56831.06 88888.00 2018-05-20 10:45:17.407 140 11445.19 92.73 56831.06 88888.00 2018-05-20 10:45:17.907 140 11445.31 92.73 56831.09 88888.00 2018-05-20 10:45:18.407 140 11445.35 92.73 56831.06 88888.00 2018-05-20 10:45:18.907 140 11445.23 92.74 56831.05 88888.00 2018-05-20 10:45:19.407 140 11445.18 92.77 56831.02 88888.00 2018-05-20 10:45:19.907 140 11445.21 92.75 56831.03 88888.00 2018-05-20 10:45:20.407 140 11445.12 92.75 56831.01 88888.00 2018-05-20 10:45:20.907 140 11445.14 92.74 56831.01 88888.00 2018-05-20 10:45:21.407 140 11445.26 92.78 56830.98 88888.00 2018-05-20 10:45:21.907 140 11445.23 92.83 56830.95 88888.00 2018-05-20 10:45:22.407 140 11445.17 92.84 56830.98 88888.00 2018-05-20 10:45:22.907 140 11445.22 92.81 56830.96 88888.00 2018-05-20 10:45:23.407 140 11445.18 92.81 56830.95 88888.00 2018-05-20 10:45:23.907 140 11445.16 92.85 56830.96 88888.00 2018-05-20 10:45:24.407 140 11445.19 92.87 56830.87 88888.00 2018-05-20 10:45:24.907 140 11445.17 92.90 56830.84 88888.00 2018-05-20 10:45:25.407 140 11445.17 92.90 56830.84 88888.00 2018-05-20 10:45:25.907 140 11445.18 92.93 56830.90 88888.00 2018-05-20 10:45:26.407 140 11445.21 92.90 56830.90 88888.00 2018-05-20 10:45:26.907 140 11445.17 92.87 56830.82 88888.00 2018-05-20 10:45:27.407 140 11445.18 92.86 56830.80 88888.00 2018-05-20 10:45:27.907 140 11445.25 92.86 56830.79 88888.00 2018-05-20 10:45:28.407 140 11445.28 92.87 56830.79 88888.00 2018-05-20 10:45:28.907 140 11445.26 92.90 56830.85 88888.00 2018-05-20 10:45:29.407 140 11445.31 92.88 56830.87 88888.00 2018-05-20 10:45:29.907 140 11445.30 92.92 56830.83 88888.00 2018-05-20 10:45:30.407 140 11445.29 92.97 56830.80 88888.00 2018-05-20 10:45:30.907 140 11445.32 92.99 56830.80 88888.00 2018-05-20 10:45:31.407 140 11445.32 92.98 56830.83 88888.00 2018-05-20 10:45:31.907 140 11445.32 92.94 56830.80 88888.00 2018-05-20 10:45:32.407 140 11445.42 92.95 56830.76 88888.00 2018-05-20 10:45:32.907 140 11445.35 92.97 56830.82 88888.00 2018-05-20 10:45:33.407 140 11445.35 92.95 56830.82 88888.00 2018-05-20 10:45:33.907 140 11445.43 92.97 56830.79 88888.00 2018-05-20 10:45:34.907 140 11445.46 92.95 56830.80 88888.00 2018-05-20 10:45:35.407 140 11445.56 92.94 56830.83 88888.00 2018-05-20 10:45:35.907 140 11445.51 92.95 56830.86 88888.00 2018-05-20 10:45:36.407 140 11445.49 92.95 56830.90 88888.00 2018-05-20 10:45:36.907 140 11445.49 92.93 56830.92 88888.00 2018-05-20 10:45:37.407 140 11445.51 92.97 56830.87 88888.00 2018-05-20 10:45:37.907 140 11445.52 92.97 56830.86 88888.00 2018-05-20 10:45:38.407 140 11445.59 92.99 56830.84 88888.00 2018-05-20 10:45:38.907 140 11445.60 92.99 56830.83 88888.00 2018-05-20 10:45:39.407 140 11445.58 93.00 56830.83 88888.00 2018-05-20 10:45:39.907 140 11445.59 93.04 56830.80 88888.00 2018-05-20 10:45:40.407 140 11445.66 93.01 56830.80 88888.00 2018-05-20 10:45:40.907 140 11445.60 93.01 56830.77 88888.00 2018-05-20 10:45:41.407 140 11445.60 93.06 56830.82 88888.00 2018-05-20 10:45:41.907 140 11445.70 93.04 56830.82 88888.00 2018-05-20 10:45:42.407 140 11445.64 92.98 56830.87 88888.00 2018-05-20 10:45:42.907 140 11445.60 92.91 56830.86 88888.00 2018-05-20 10:45:43.407 140 11445.67 92.88 56830.80 88888.00 2018-05-20 10:45:43.907 140 11445.66 92.83 56830.77 88888.00 2018-05-20 10:45:44.407 140 11445.60 92.88 56830.80 88888.00 2018-05-20 10:45:44.907 140 11445.65 92.92 56830.78 88888.00 2018-05-20 10:45:45.407 140 11445.64 92.93 56830.77 88888.00 2018-05-20 10:45:45.907 140 11445.55 92.99 56830.77 88888.00 2018-05-20 10:45:46.407 140 11445.57 93.00 56830.76 88888.00 2018-05-20 10:45:46.907 140 11445.58 93.00 56830.76 88888.00 2018-05-20 10:45:47.407 140 11445.56 93.00 56830.77 88888.00 2018-05-20 10:45:47.907 140 11445.60 93.01 56830.73 88888.00 2018-05-20 10:45:48.407 140 11445.51 92.99 56830.74 88888.00 2018-05-20 10:45:48.907 140 11445.50 93.00 56830.72 88888.00 2018-05-20 10:45:49.407 140 11445.52 93.01 56830.69 88888.00 2018-05-20 10:45:49.907 140 11445.46 92.97 56830.64 88888.00 2018-05-20 10:45:50.407 140 11445.45 92.98 56830.64 88888.00 2018-05-20 10:45:50.907 140 11445.44 93.02 56830.65 88888.00 2018-05-20 10:45:51.407 140 11445.45 93.01 56830.64 88888.00 2018-05-20 10:45:51.907 140 11445.35 93.00 56830.59 88888.00 2018-05-20 10:45:52.407 140 11445.39 93.02 56830.59 88888.00 2018-05-20 10:45:52.907 140 11445.43 93.02 56830.61 88888.00 2018-05-20 10:45:53.407 140 11445.38 93.01 56830.60 88888.00 2018-05-20 10:45:53.907 140 11445.35 93.02 56830.64 88888.00 2018-05-20 10:45:54.407 140 11445.39 93.06 56830.63 88888.00 2018-05-20 10:45:54.907 140 11445.42 93.02 56830.61 88888.00 2018-05-20 10:45:55.407 140 11445.32 92.99 56830.58 88888.00 2018-05-20 10:45:55.907 140 11445.41 93.00 56830.56 88888.00 2018-05-20 10:45:56.407 140 11445.33 92.99 56830.56 88888.00 2018-05-20 10:45:56.907 140 11445.26 93.02 56830.57 88888.00 2018-05-20 10:45:57.407 140 11445.30 92.97 56830.54 88888.00 2018-05-20 10:45:57.907 140 11445.31 92.98 56830.53 88888.00 2018-05-20 10:45:58.407 140 11445.23 93.01 56830.56 88888.00 2018-05-20 10:45:58.907 140 11445.31 92.99 56830.48 88888.00 2018-05-20 10:45:59.407 140 11445.35 92.92 56830.44 88888.00 2018-05-20 10:45:59.907 140 11445.33 92.93 56830.45 88888.00 2018-05-20 10:46:00.407 140 11445.37 92.94 56830.46 88888.00 2018-05-20 10:46:00.907 140 11445.35 92.94 56830.42 88888.00 2018-05-20 10:46:01.407 140 11445.25 92.94 56830.40 88888.00 2018-05-20 10:46:01.907 140 11445.19 93.00 56830.41 88888.00 2018-05-20 10:46:02.407 140 11445.21 92.95 56830.35 88888.00 2018-05-20 10:46:02.907 140 11445.16 92.93 56830.39 88888.00 2018-05-20 10:46:03.407 140 11445.17 92.97 56830.44 88888.00 2018-05-20 10:46:03.907 140 11445.23 92.99 56830.41 88888.00 2018-05-20 10:46:04.407 140 11445.14 92.94 56830.40 88888.00 2018-05-20 10:46:04.907 140 11445.15 92.99 56830.41 88888.00 2018-05-20 10:46:05.407 140 11445.22 92.98 56830.41 88888.00 2018-05-20 10:46:06.407 140 11445.08 92.97 56830.33 88888.00 2018-05-20 10:46:06.907 140 11445.17 92.98 56830.38 88888.00 2018-05-20 10:46:07.407 140 11445.14 92.97 56830.41 88888.00 2018-05-20 10:46:07.907 140 11445.08 92.95 56830.39 88888.00 2018-05-20 10:46:08.407 140 11445.15 92.97 56830.37 88888.00 2018-05-20 10:46:08.907 140 11445.17 92.94 56830.31 88888.00 2018-05-20 10:46:09.407 140 11445.12 92.86 56830.25 88888.00 2018-05-20 10:46:09.907 140 11445.17 92.87 56830.24 88888.00 2018-05-20 10:46:10.407 140 11445.10 92.88 56830.20 88888.00 2018-05-20 10:46:10.907 140 11445.04 92.87 56830.18 88888.00 2018-05-20 10:46:11.407 140 11445.10 92.92 56830.16 88888.00 2018-05-20 10:46:11.907 140 11445.11 92.88 56830.15 88888.00 2018-05-20 10:46:12.407 140 11445.12 92.84 56830.20 88888.00 2018-05-20 10:46:12.907 140 11445.12 92.81 56830.18 88888.00 2018-05-20 10:46:13.407 140 11445.08 92.81 56830.22 88888.00 2018-05-20 10:46:13.907 140 11445.03 92.81 56830.21 88888.00 2018-05-20 10:46:14.407 140 11445.03 92.84 56830.16 88888.00 2018-05-20 10:46:14.907 140 11444.96 92.85 56830.14 88888.00 2018-05-20 10:46:15.407 140 11444.90 92.84 56830.09 88888.00 2018-05-20 10:46:15.907 140 11444.87 92.87 56830.13 88888.00 2018-05-20 10:46:16.408 140 11444.90 92.86 56830.15 88888.00 2018-05-20 10:46:16.908 140 11444.90 92.83 56830.15 88888.00 2018-05-20 10:46:17.408 140 11444.84 92.84 56830.14 88888.00 2018-05-20 10:46:17.908 140 11444.89 92.83 56830.20 88888.00 2018-05-20 10:46:18.408 140 11444.82 92.85 56830.16 88888.00 2018-05-20 10:46:18.908 140 11444.77 92.85 56830.14 88888.00 2018-05-20 10:46:19.408 140 11444.82 92.84 56830.16 88888.00 2018-05-20 10:46:19.908 140 11444.80 92.80 56830.15 88888.00 2018-05-20 10:46:20.408 140 11444.76 92.80 56830.10 88888.00 2018-05-20 10:46:20.908 140 11444.73 92.86 56830.24 88888.00 2018-05-20 10:46:21.408 140 11444.73 92.94 56830.33 88888.00 2018-05-20 10:46:21.908 140 11444.61 92.92 56830.29 88888.00 2018-05-20 10:46:22.408 140 11444.67 92.88 56830.25 88888.00 2018-05-20 10:46:22.908 140 11444.75 92.85 56830.29 88888.00 2018-05-20 10:46:23.408 140 11444.66 92.83 56830.35 88888.00 2018-05-20 10:46:23.908 140 11444.62 92.87 56830.31 88888.00 2018-05-20 10:46:24.408 140 11444.66 92.83 56830.24 88888.00 2018-05-20 10:46:24.908 140 11444.58 92.85 56830.25 88888.00 2018-05-20 10:46:25.408 140 11444.48 92.92 56830.27 88888.00 2018-05-20 10:46:25.908 140 11444.51 92.90 56830.29 88888.00 2018-05-20 10:46:26.408 140 11444.48 92.90 56830.31 88888.00 2018-05-20 10:46:26.908 140 11444.53 92.85 56830.31 88888.00 2018-05-20 10:46:27.408 140 11444.54 92.85 56830.32 88888.00 2018-05-20 10:46:27.908 140 11444.48 92.83 56830.21 88888.00 2018-05-20 10:46:28.408 140 11444.48 92.84 56830.15 88888.00 2018-05-20 10:46:28.908 140 11444.52 92.78 56830.18 88888.00 2018-05-20 10:46:29.408 140 11444.48 92.75 56830.20 88888.00 2018-05-20 10:46:29.908 140 11444.46 92.80 56830.24 88888.00 2018-05-20 10:46:30.408 140 11444.46 92.83 56830.20 88888.00 2018-05-20 10:46:30.908 140 11444.40 92.81 56830.15 88888.00 2018-05-20 10:46:31.408 140 11444.37 92.80 56830.18 88888.00 2018-05-20 10:46:31.908 140 11444.40 92.81 56830.24 88888.00 2018-05-20 10:46:32.408 140 11444.32 92.80 56830.31 88888.00 2018-05-20 10:46:32.908 140 11444.30 92.81 56830.35 88888.00 2018-05-20 10:46:33.408 140 11444.37 92.81 56830.38 88888.00 2018-05-20 10:46:33.908 140 11444.31 92.79 56830.32 88888.00 2018-05-20 10:46:34.408 140 11444.28 92.79 56830.29 88888.00 2018-05-20 10:46:34.908 140 11444.34 92.80 56830.37 88888.00 2018-05-20 10:46:35.408 140 11444.30 92.77 56830.34 88888.00 2018-05-20 10:46:35.908 140 11444.25 92.79 56830.32 88888.00 2018-05-20 10:46:36.408 140 11444.28 92.83 56830.35 88888.00 2018-05-20 10:46:36.908 140 11444.30 92.84 56830.33 88888.00 2018-05-20 10:46:37.908 140 11444.26 92.87 56830.38 88888.00 2018-05-20 10:46:38.408 140 11444.24 92.80 56830.34 88888.00 2018-05-20 10:46:38.908 140 11444.28 92.75 56830.39 88888.00 2018-05-20 10:46:39.408 140 11444.28 92.77 56830.35 88888.00 2018-05-20 10:46:39.908 140 11444.33 92.79 56830.25 88888.00 2018-05-20 10:46:40.408 140 11444.26 92.78 56830.26 88888.00 2018-05-20 10:46:40.908 140 11444.24 92.79 56830.28 88888.00 2018-05-20 10:46:41.408 140 11444.24 92.73 56830.18 88888.00 2018-05-20 10:46:41.908 140 11444.19 92.68 56830.14 88888.00 2018-05-20 10:46:42.408 140 11444.16 92.68 56830.13 88888.00 2018-05-20 10:46:42.908 140 11444.17 92.70 56830.14 88888.00 2018-05-20 10:46:43.408 140 11444.16 92.70 56830.15 88888.00 2018-05-20 10:46:43.908 140 11444.23 92.72 56830.09 88888.00 2018-05-20 10:46:44.408 140 11444.20 92.72 56830.07 88888.00 2018-05-20 10:46:44.908 140 11444.16 92.75 56830.09 88888.00 2018-05-20 10:46:45.408 140 11444.11 92.80 56830.07 88888.00 2018-05-20 10:46:45.908 140 11444.13 92.78 56830.00 88888.00 2018-05-20 10:46:46.408 140 11444.14 92.77 56829.89 88888.00 2018-05-20 10:46:46.908 140 11444.09 92.77 56829.95 88888.00 2018-05-20 10:46:47.408 140 11444.20 92.77 56829.95 88888.00 2018-05-20 10:46:47.908 140 11444.19 92.74 56829.88 88888.00 2018-05-20 10:46:48.408 140 11444.14 92.78 56829.88 88888.00 2018-05-20 10:46:48.908 140 11444.11 92.79 56829.86 88888.00 2018-05-20 10:46:49.408 140 11444.13 92.81 56829.75 88888.00 2018-05-20 10:46:49.908 140 11444.11 92.74 56829.68 88888.00 2018-05-20 10:46:50.408 140 11444.12 92.74 56829.74 88888.00 2018-05-20 10:46:50.908 140 11444.18 92.80 56829.80 88888.00 2018-05-20 10:46:51.408 140 11444.13 92.80 56829.75 88888.00 2018-05-20 10:46:51.908 140 11444.14 92.79 56829.70 88888.00 2018-05-20 10:46:52.408 140 11444.21 92.73 56829.71 88888.00 2018-05-20 10:46:52.908 140 11444.18 92.74 56829.70 88888.00 2018-05-20 10:46:53.408 140 11444.18 92.75 56829.69 88888.00 2018-05-20 10:46:53.908 140 11444.25 92.77 56829.71 88888.00 2018-05-20 10:46:54.408 140 11444.21 92.74 56829.76 88888.00 2018-05-20 10:46:54.908 140 11444.19 92.78 56829.79 88888.00 2018-05-20 10:46:55.908 140 11444.20 92.74 56829.76 88888.00 2018-05-20 10:46:56.408 140 11444.17 92.77 56829.71 88888.00 2018-05-20 10:46:56.908 140 11444.14 92.83 56829.71 88888.00 2018-05-20 10:46:57.408 140 11444.19 92.81 56829.79 88888.00 2018-05-20 10:46:57.908 140 11444.14 92.78 56829.79 88888.00 2018-05-20 10:46:58.408 140 11444.19 92.79 56829.74 88888.00 2018-05-20 10:46:58.908 140 11444.23 92.83 56829.75 88888.00 2018-05-20 10:46:59.408 140 11444.18 92.80 56829.74 88888.00 2018-05-20 10:46:59.908 140 11444.17 92.85 56829.76 88888.00 2018-05-20 10:47:00.408 140 11444.20 92.85 56829.81 88888.00 2018-05-20 10:47:00.908 140 11444.10 92.84 56829.79 88888.00 2018-05-20 10:47:01.408 140 11444.13 92.80 56829.82 88888.00 2018-05-20 10:47:01.908 140 11444.19 92.79 56829.86 88888.00 2018-05-20 10:47:02.408 140 11444.18 92.78 56829.87 88888.00 2018-05-20 10:47:02.908 140 11444.11 92.83 56829.86 88888.00 2018-05-20 10:47:03.408 140 11444.16 92.81 56829.89 88888.00 2018-05-20 10:47:03.908 140 11444.11 92.79 56829.93 88888.00 2018-05-20 10:47:04.408 140 11444.10 92.78 56829.96 88888.00 2018-05-20 10:47:04.908 140 11444.09 92.80 56829.96 88888.00 2018-05-20 10:47:05.408 140 11444.05 92.83 56829.92 88888.00 2018-05-20 10:47:05.908 140 11444.00 92.83 56829.87 88888.00 2018-05-20 10:47:06.408 140 11444.03 92.81 56829.90 88888.00 2018-05-20 10:47:06.908 140 11443.99 92.79 56829.92 88888.00 2018-05-20 10:47:07.408 140 11443.94 92.83 56829.97 88888.00 2018-05-20 10:47:07.908 140 11444.00 92.83 56830.01 88888.00 2018-05-20 10:47:08.408 140 11444.06 92.84 56830.02 88888.00 2018-05-20 10:47:09.408 140 11443.96 92.90 56830.09 88888.00 2018-05-20 10:47:09.908 140 11443.97 92.92 56830.10 88888.00 2018-05-20 10:47:10.408 140 11443.91 92.87 56830.07 88888.00 2018-05-20 10:47:10.908 140 11443.91 92.90 56830.07 88888.00 2018-05-20 10:47:11.408 140 11443.93 92.85 56830.07 88888.00 2018-05-20 10:47:11.908 140 11443.85 92.83 56830.03 88888.00 2018-05-20 10:47:12.408 140 11443.84 92.83 56830.03 88888.00 2018-05-20 10:47:12.908 140 11443.86 92.85 56830.02 88888.00 2018-05-20 10:47:13.408 140 11443.79 92.85 56829.96 88888.00 2018-05-20 10:47:13.908 140 11443.79 92.81 56830.01 88888.00 2018-05-20 10:47:14.408 140 11443.83 92.79 56830.02 88888.00 2018-05-20 10:47:14.908 140 11443.73 92.77 56830.02 88888.00 2018-05-20 10:47:15.408 140 11443.68 92.79 56830.00 88888.00 2018-05-20 10:47:15.908 140 11443.71 92.81 56829.97 88888.00 2018-05-20 10:47:16.408 140 11443.69 92.74 56829.97 88888.00 2018-05-20 10:47:16.908 140 11443.62 92.71 56829.96 88888.00 2018-05-20 10:47:17.408 140 11443.63 92.68 56829.87 88888.00 2018-05-20 10:47:17.908 140 11443.58 92.66 56829.87 88888.00 2018-05-20 10:47:18.408 140 11443.57 92.68 56829.94 88888.00 2018-05-20 10:47:19.408 140 11443.62 92.68 56829.93 88888.00 2018-05-20 10:47:19.908 140 11443.57 92.66 56829.95 88888.00 2018-05-20 10:47:20.408 140 11443.56 92.70 56829.97 88888.00 2018-05-20 10:47:20.908 140 11443.58 92.70 56830.02 88888.00 2018-05-20 10:47:21.408 140 11443.57 92.68 56830.03 88888.00 2018-05-20 10:47:21.908 140 11443.61 92.67 56830.06 88888.00 2018-05-20 10:47:22.408 140 11443.61 92.67 56830.07 88888.00 2018-05-20 10:47:22.908 140 11443.52 92.65 56830.12 88888.00 2018-05-20 10:47:23.408 140 11443.47 92.67 56830.13 88888.00 2018-05-20 10:47:23.908 140 11443.55 92.64 56830.13 88888.00 2018-05-20 10:47:24.408 140 11443.47 92.63 56830.14 88888.00 2018-05-20 10:47:24.908 140 11443.43 92.61 56830.16 88888.00 2018-05-20 10:47:25.408 140 11443.49 92.64 56830.13 88888.00 2018-05-20 10:47:25.908 140 11443.48 92.59 56830.14 88888.00 2018-05-20 10:47:26.408 140 11443.43 92.61 56830.16 88888.00 2018-05-20 10:47:26.908 140 11443.41 92.59 56830.19 88888.00 2018-05-20 10:47:27.408 140 11443.42 92.54 56830.20 88888.00 2018-05-20 10:47:27.908 140 11443.40 92.52 56830.20 88888.00 2018-05-20 10:47:28.408 140 11443.44 92.57 56830.29 88888.00 2018-05-20 10:47:28.908 140 11443.41 92.58 56830.28 88888.00 2018-05-20 10:47:29.408 140 11443.35 92.58 56830.27 88888.00 2018-05-20 10:47:29.908 140 11443.34 92.59 56830.27 88888.00 2018-05-20 10:47:30.408 140 11443.37 92.57 56830.22 88888.00 2018-05-20 10:47:30.908 140 11443.26 92.60 56830.19 88888.00 2018-05-20 10:47:31.408 140 11443.28 92.63 56830.19 88888.00 2018-05-20 10:47:31.908 140 11443.31 92.60 56830.24 88888.00 2018-05-20 10:47:32.408 140 11443.16 92.57 56830.26 88888.00 2018-05-20 10:47:32.908 140 11443.23 92.56 56830.21 88888.00 2018-05-20 10:47:33.408 140 11443.26 92.56 56830.16 88888.00 2018-05-20 10:47:33.908 140 11443.15 92.54 56830.14 88888.00 2018-05-20 10:47:34.408 140 11443.14 92.53 56830.20 88888.00 2018-05-20 10:47:34.908 140 11443.20 92.53 56830.20 88888.00 2018-05-20 10:47:35.408 140 11443.15 92.51 56830.19 88888.00 2018-05-20 10:47:35.908 140 11443.14 92.52 56830.20 88888.00 2018-05-20 10:47:36.408 140 11443.16 92.53 56830.18 88888.00 2018-05-20 10:47:36.908 140 11443.13 92.53 56830.19 88888.00 2018-05-20 10:47:37.408 140 11443.10 92.56 56830.18 88888.00 2018-05-20 10:47:37.908 140 11443.14 92.53 56830.25 88888.00 2018-05-20 10:47:38.408 140 11443.13 92.49 56830.24 88888.00 2018-05-20 10:47:38.908 140 11443.06 92.47 56830.19 88888.00 2018-05-20 10:47:39.408 140 11443.09 92.47 56830.13 88888.00 2018-05-20 10:47:39.908 140 11443.10 92.42 56830.12 88888.00 2018-05-20 10:47:40.408 140 11443.13 92.44 56830.14 88888.00 2018-05-20 10:47:40.908 140 11443.21 92.45 56830.19 88888.00 2018-05-20 10:47:41.408 140 11443.22 92.42 56830.18 88888.00 2018-05-20 10:47:41.908 140 11443.16 92.42 56830.14 88888.00 2018-05-20 10:47:42.408 140 11443.21 92.47 56830.10 88888.00 2018-05-20 10:47:42.908 140 11443.23 92.45 56830.12 88888.00 2018-05-20 10:47:43.408 140 11443.16 92.43 56830.12 88888.00 2018-05-20 10:47:43.908 140 11443.16 92.44 56830.12 88888.00 2018-05-20 10:47:44.408 140 11443.20 92.45 56830.09 88888.00 2018-05-20 10:47:44.908 140 11443.16 92.50 56830.13 88888.00 2018-05-20 10:47:45.408 140 11443.13 92.51 56830.15 88888.00 2018-05-20 10:47:45.908 140 11443.08 92.47 56830.16 88888.00 2018-05-20 10:47:46.408 140 11443.06 92.45 56830.15 88888.00 2018-05-20 10:47:46.908 140 11443.07 92.46 56830.10 88888.00 2018-05-20 10:47:47.408 140 11443.13 92.50 56830.18 88888.00 2018-05-20 10:47:47.908 140 11443.07 92.52 56830.19 88888.00 2018-05-20 10:47:48.408 140 11442.99 92.50 56830.27 88888.00 2018-05-20 10:47:48.908 140 11443.02 92.49 56830.26 88888.00 2018-05-20 10:47:49.408 140 11443.01 92.45 56830.25 88888.00 2018-05-20 10:47:49.908 140 11443.03 92.46 56830.19 88888.00 2018-05-20 10:47:50.408 140 11443.05 92.47 56830.19 88888.00 2018-05-20 10:47:50.908 140 11443.03 92.51 56830.25 88888.00 2018-05-20 10:47:51.408 140 11442.99 92.52 56830.32 88888.00 2018-05-20 10:47:51.908 140 11443.03 92.50 56830.27 88888.00 2018-05-20 10:47:52.408 140 11443.10 92.46 56830.20 88888.00 2018-05-20 10:47:52.908 140 11443.05 92.49 56830.20 88888.00 2018-05-20 10:47:53.408 140 11443.06 92.52 56830.20 88888.00 2018-05-20 10:47:53.908 140 11443.10 92.49 56830.22 88888.00 2018-05-20 10:47:54.408 140 11443.09 92.46 56830.27 88888.00 2018-05-20 10:47:54.908 140 11443.14 92.47 56830.32 88888.00 2018-05-20 10:47:55.408 140 11443.19 92.51 56830.33 88888.00 2018-05-20 10:47:55.908 140 11443.15 92.51 56830.33 88888.00 2018-05-20 10:47:56.408 140 11443.16 92.46 56830.38 88888.00 2018-05-20 10:47:56.908 140 11443.17 92.47 56830.31 88888.00 2018-05-20 10:47:57.408 140 11443.09 92.49 56830.29 88888.00 2018-05-20 10:47:57.908 140 11443.12 92.51 56830.29 88888.00 2018-05-20 10:47:58.408 140 11443.15 92.52 56830.35 88888.00 2018-05-20 10:47:58.908 140 11443.08 92.45 56830.40 88888.00 2018-05-20 10:47:59.408 140 11443.06 92.44 56830.42 88888.00 2018-05-20 10:47:59.908 140 11443.10 92.44 56830.38 88888.00 2018-05-20 10:48:00.908 140 11443.00 92.46 56830.28 88888.00 2018-05-20 10:48:01.408 140 11443.05 92.47 56830.31 88888.00 2018-05-20 10:48:01.908 140 11443.06 92.47 56830.25 88888.00 2018-05-20 10:48:02.408 140 11442.93 92.47 56830.31 88888.00 2018-05-20 10:48:02.908 140 11442.96 92.49 56830.42 88888.00 2018-05-20 10:48:03.408 140 11442.93 92.47 56830.44 88888.00 2018-05-20 10:48:03.908 140 11442.85 92.46 56830.45 88888.00 2018-05-20 10:48:04.408 140 11442.89 92.45 56830.39 88888.00 2018-05-20 10:48:04.908 140 11442.96 92.44 56830.42 88888.00 2018-05-20 10:48:05.408 140 11442.91 92.42 56830.38 88888.00 2018-05-20 10:48:05.908 140 11442.89 92.43 56830.31 88888.00 2018-05-20 10:48:06.408 140 11442.94 92.44 56830.40 88888.00 2018-05-20 10:48:06.908 140 11442.95 92.43 56830.41 88888.00 2018-05-20 10:48:07.408 140 11442.92 92.44 56830.33 88888.00 2018-05-20 10:48:07.908 140 11442.93 92.43 56830.27 88888.00 2018-05-20 10:48:08.408 140 11442.93 92.37 56830.21 88888.00 2018-05-20 10:48:08.908 140 11442.88 92.39 56830.21 88888.00 2018-05-20 10:48:09.408 140 11442.99 92.40 56830.20 88888.00 2018-05-20 10:48:09.908 140 11442.95 92.39 56830.18 88888.00 2018-05-20 10:48:10.408 140 11442.92 92.40 56830.16 88888.00 2018-05-20 10:48:10.908 140 11442.95 92.38 56830.20 88888.00 2018-05-20 10:48:11.408 140 11442.92 92.42 56830.21 88888.00 2018-05-20 10:48:11.908 140 11442.85 92.43 56830.16 88888.00 2018-05-20 10:48:12.408 140 11442.89 92.40 56830.19 88888.00 2018-05-20 10:48:12.908 140 11442.92 92.42 56830.19 88888.00 2018-05-20 10:48:13.408 140 11442.84 92.43 56830.15 88888.00 2018-05-20 10:48:13.908 140 11442.88 92.43 56830.18 88888.00 2018-05-20 10:48:14.408 140 11442.95 92.39 56830.16 88888.00 2018-05-20 10:48:14.908 140 11442.87 92.33 56830.22 88888.00 2018-05-20 10:48:15.408 140 11442.86 92.33 56830.20 88888.00 2018-05-20 10:48:15.908 140 11442.91 92.32 56830.14 88888.00 2018-05-20 10:48:16.408 140 11442.86 92.33 56830.15 88888.00 2018-05-20 10:48:16.908 140 11442.82 92.36 56830.14 88888.00 2018-05-20 10:48:17.408 140 11442.80 92.32 56830.13 88888.00 2018-05-20 10:48:17.908 140 11442.71 92.30 56830.19 88888.00 2018-05-20 10:48:18.408 140 11442.71 92.36 56830.24 88888.00 2018-05-20 10:48:18.908 140 11442.78 92.36 56830.21 88888.00 2018-05-20 10:48:19.408 140 11442.68 92.36 56830.22 88888.00 2018-05-20 10:48:19.908 140 11442.64 92.42 56830.22 88888.00 2018-05-20 10:48:20.408 140 11442.73 92.43 56830.21 88888.00 2018-05-20 10:48:20.909 140 11442.66 92.39 56830.20 88888.00 2018-05-20 10:48:21.409 140 11442.59 92.39 56830.18 88888.00 2018-05-20 10:48:21.909 140 11442.67 92.40 56830.20 88888.00 2018-05-20 10:48:22.409 140 11442.65 92.36 56830.21 88888.00 2018-05-20 10:48:22.909 140 11442.61 92.36 56830.22 88888.00 2018-05-20 10:48:23.409 140 11442.58 92.43 56830.22 88888.00 2018-05-20 10:48:23.909 140 11442.59 92.42 56830.21 88888.00 2018-05-20 10:48:24.409 140 11442.53 92.37 56830.20 88888.00 2018-05-20 10:48:24.909 140 11442.51 92.39 56830.18 88888.00 2018-05-20 10:48:25.409 140 11442.55 92.34 56830.13 88888.00 2018-05-20 10:48:25.909 140 11442.53 92.36 56830.14 88888.00 2018-05-20 10:48:26.409 140 11442.54 92.40 56830.09 88888.00 2018-05-20 10:48:26.909 140 11442.53 92.46 56830.10 88888.00 2018-05-20 10:48:27.409 140 11442.46 92.44 56830.07 88888.00 2018-05-20 10:48:27.909 140 11442.52 92.47 56830.07 88888.00 2018-05-20 10:48:28.409 140 11442.53 92.45 56830.09 88888.00 2018-05-20 10:48:28.909 140 11442.52 92.42 56830.09 88888.00 2018-05-20 10:48:29.409 140 11442.48 92.42 56830.12 88888.00 2018-05-20 10:48:29.909 140 11442.59 92.45 56830.13 88888.00 2018-05-20 10:48:30.409 140 11442.52 92.50 56830.09 88888.00 2018-05-20 10:48:30.909 140 11442.47 92.54 56830.09 88888.00 2018-05-20 10:48:31.409 140 11442.58 92.54 56830.07 88888.00 2018-05-20 10:48:31.909 140 11442.59 92.52 56830.06 88888.00 2018-05-20 10:48:32.409 140 11442.55 92.53 56830.09 88888.00 2018-05-20 10:48:32.909 140 11442.58 92.54 56830.12 88888.00 2018-05-20 10:48:33.409 140 11442.58 92.54 56830.16 88888.00 2018-05-20 10:48:33.909 140 11442.52 92.59 56830.21 88888.00 2018-05-20 10:48:34.409 140 11442.53 92.61 56830.21 88888.00 2018-05-20 10:48:34.909 140 11442.60 92.65 56830.18 88888.00 2018-05-20 10:48:35.409 140 11442.58 92.66 56830.16 88888.00 2018-05-20 10:48:35.909 140 11442.66 92.63 56830.16 88888.00 2018-05-20 10:48:36.409 140 11442.62 92.59 56830.19 88888.00 2018-05-20 10:48:36.909 140 11442.58 92.60 56830.15 88888.00 2018-05-20 10:48:37.409 140 11442.58 92.64 56830.19 88888.00 2018-05-20 10:48:37.909 140 11442.57 92.63 56830.24 88888.00 2018-05-20 10:48:38.409 140 11442.54 92.63 56830.24 88888.00 2018-05-20 10:48:38.909 140 11442.58 92.63 56830.29 88888.00 2018-05-20 10:48:39.409 140 11442.61 92.61 56830.28 88888.00 2018-05-20 10:48:39.909 140 11442.59 92.59 56830.32 88888.00 2018-05-20 10:48:40.409 140 11442.54 92.63 56830.34 88888.00 2018-05-20 10:48:40.909 140 11442.53 92.64 56830.33 88888.00 2018-05-20 10:48:41.409 140 11442.53 92.60 56830.38 88888.00 2018-05-20 10:48:42.409 140 11442.57 92.65 56830.37 88888.00 2018-05-20 10:48:42.909 140 11442.53 92.60 56830.33 88888.00 2018-05-20 10:48:43.409 140 11442.48 92.66 56830.38 88888.00 2018-05-20 10:48:43.909 140 11442.57 92.71 56830.42 88888.00 2018-05-20 10:48:44.409 140 11442.52 92.64 56830.45 88888.00 2018-05-20 10:48:44.909 140 11442.47 92.63 56830.42 88888.00 2018-05-20 10:48:45.409 140 11442.52 92.68 56830.44 88888.00 2018-05-20 10:48:45.909 140 11442.50 92.70 56830.40 88888.00 2018-05-20 10:48:46.409 140 11442.45 92.68 56830.35 88888.00 2018-05-20 10:48:46.909 140 11442.57 92.67 56830.39 88888.00 2018-05-20 10:48:47.409 140 11442.52 92.70 56830.45 88888.00 2018-05-20 10:48:47.909 140 11442.43 92.71 56830.47 88888.00 2018-05-20 10:48:48.409 140 11442.38 92.73 56830.48 88888.00 2018-05-20 10:48:48.909 140 11442.44 92.70 56830.46 88888.00 2018-05-20 10:48:49.409 140 11442.37 92.68 56830.40 88888.00 2018-05-20 10:48:49.909 140 11442.37 92.68 56830.47 88888.00 2018-05-20 10:48:50.409 140 11442.41 92.67 56830.48 88888.00 2018-05-20 10:48:50.909 140 11442.37 92.68 56830.48 88888.00 2018-05-20 10:48:51.409 140 11442.37 92.73 56830.47 88888.00 2018-05-20 10:48:51.909 140 11442.43 92.72 56830.46 88888.00 2018-05-20 10:48:52.409 140 11442.36 92.66 56830.51 88888.00 2018-05-20 10:48:52.909 140 11442.34 92.66 56830.53 88888.00 2018-05-20 10:48:53.409 140 11442.37 92.65 56830.53 88888.00 2018-05-20 10:48:53.909 140 11442.29 92.64 56830.56 88888.00 2018-05-20 10:48:54.409 140 11442.32 92.64 56830.52 88888.00 2018-05-20 10:48:54.909 140 11442.31 92.65 56830.52 88888.00 2018-05-20 10:48:55.409 140 11442.27 92.66 56830.56 88888.00 2018-05-20 10:48:55.909 140 11442.19 92.68 56830.53 88888.00 2018-05-20 10:48:56.409 140 11442.24 92.70 56830.52 88888.00 2018-05-20 10:48:56.909 140 11442.16 92.67 56830.52 88888.00 2018-05-20 10:48:57.409 140 11442.10 92.66 56830.51 88888.00 2018-05-20 10:48:57.909 140 11442.15 92.65 56830.44 88888.00 2018-05-20 10:48:58.409 140 11442.11 92.63 56830.41 88888.00 2018-05-20 10:48:58.909 140 11442.05 92.61 56830.45 88888.00 2018-05-20 10:48:59.409 140 11442.08 92.61 56830.47 88888.00 2018-05-20 10:48:59.909 140 11442.09 92.63 56830.46 88888.00 2018-05-20 10:49:00.409 140 11442.09 92.61 56830.46 88888.00 2018-05-20 10:49:00.909 140 11442.15 92.60 56830.51 88888.00 2018-05-20 10:49:01.409 140 11442.19 92.61 56830.50 88888.00 2018-05-20 10:49:01.909 140 11442.10 92.60 56830.47 88888.00 2018-05-20 10:49:02.409 140 11442.09 92.61 56830.50 88888.00 2018-05-20 10:49:02.909 140 11442.15 92.60 56830.42 88888.00 2018-05-20 10:49:03.409 140 11442.15 92.60 56830.42 88888.00 2018-05-20 10:49:03.909 140 11442.18 92.64 56830.47 88888.00 2018-05-20 10:49:04.409 140 11442.23 92.58 56830.46 88888.00 2018-05-20 10:49:04.909 140 11442.18 92.56 56830.45 88888.00 2018-05-20 10:49:05.409 140 11442.13 92.58 56830.40 88888.00 2018-05-20 10:49:05.909 140 11442.20 92.61 56830.41 88888.00 2018-05-20 10:49:06.409 140 11442.15 92.64 56830.41 88888.00 2018-05-20 10:49:06.909 140 11442.16 92.65 56830.35 88888.00 2018-05-20 10:49:07.409 140 11442.20 92.65 56830.37 88888.00 2018-05-20 10:49:07.909 140 11442.19 92.65 56830.46 88888.00 2018-05-20 10:49:08.409 140 11442.13 92.64 56830.47 88888.00 2018-05-20 10:49:08.909 140 11442.16 92.66 56830.42 88888.00 2018-05-20 10:49:09.409 140 11442.08 92.67 56830.46 88888.00 2018-05-20 10:49:09.909 140 11441.98 92.64 56830.46 88888.00 2018-05-20 10:49:10.409 140 11442.02 92.68 56830.39 88888.00 2018-05-20 10:49:10.909 140 11442.09 92.67 56830.40 88888.00 2018-05-20 10:49:11.409 140 11442.05 92.66 56830.38 88888.00 2018-05-20 10:49:11.909 140 11442.10 92.65 56830.35 88888.00 2018-05-20 10:49:12.409 140 11442.16 92.70 56830.38 88888.00 2018-05-20 10:49:12.909 140 11442.06 92.67 56830.32 88888.00 2018-05-20 10:49:13.409 140 11442.06 92.68 56830.24 88888.00 2018-05-20 10:49:13.909 140 11442.10 92.71 56830.26 88888.00 2018-05-20 10:49:14.409 140 11442.01 92.71 56830.29 88888.00 2018-05-20 10:49:14.909 140 11442.05 92.73 56830.24 88888.00 2018-05-20 10:49:15.409 140 11442.18 92.74 56830.22 88888.00 2018-05-20 10:49:15.909 140 11442.13 92.74 56830.24 88888.00 2018-05-20 10:49:16.409 140 11442.10 92.74 56830.24 88888.00 2018-05-20 10:49:16.909 140 11442.13 92.74 56830.22 88888.00 2018-05-20 10:49:17.409 140 11442.11 92.71 56830.22 88888.00 2018-05-20 10:49:17.909 140 11442.15 92.72 56830.21 88888.00 2018-05-20 10:49:18.409 140 11442.17 92.72 56830.21 88888.00 2018-05-20 10:49:18.909 140 11442.13 92.68 56830.26 88888.00 2018-05-20 10:49:19.409 140 11442.10 92.68 56830.26 88888.00 2018-05-20 10:49:19.909 140 11442.17 92.67 56830.24 88888.00 2018-05-20 10:49:20.409 140 11442.16 92.66 56830.25 88888.00 2018-05-20 10:49:20.909 140 11442.12 92.71 56830.31 88888.00 2018-05-20 10:49:21.409 140 11442.13 92.71 56830.31 88888.00 2018-05-20 10:49:21.909 140 11442.17 92.71 56830.28 88888.00 2018-05-20 10:49:22.409 140 11442.13 92.71 56830.29 88888.00 2018-05-20 10:49:22.909 140 11442.23 92.73 56830.25 88888.00 2018-05-20 10:49:23.909 140 11442.18 92.73 56830.21 88888.00 2018-05-20 10:49:24.409 140 11442.19 92.74 56830.15 88888.00 2018-05-20 10:49:24.909 140 11442.18 92.71 56830.10 88888.00 2018-05-20 10:49:25.409 140 11442.10 92.70 56830.12 88888.00 2018-05-20 10:49:25.909 140 11442.12 92.74 56830.14 88888.00 2018-05-20 10:49:26.409 140 11442.16 92.75 56830.14 88888.00 2018-05-20 10:49:26.909 140 11442.12 92.71 56830.13 88888.00 2018-05-20 10:49:27.409 140 11442.11 92.70 56830.10 88888.00 2018-05-20 10:49:27.909 140 11442.13 92.71 56830.07 88888.00 2018-05-20 10:49:28.409 140 11442.09 92.74 56830.06 88888.00 2018-05-20 10:49:28.909 140 11442.03 92.72 56830.09 88888.00 2018-05-20 10:49:29.409 140 11441.98 92.70 56830.06 88888.00 2018-05-20 10:49:29.909 140 11441.95 92.66 56830.01 88888.00 2018-05-20 10:49:30.409 140 11441.96 92.68 56829.99 88888.00 2018-05-20 10:49:30.909 140 11441.98 92.70 56830.08 88888.00 2018-05-20 10:49:31.409 140 11441.91 92.65 56830.10 88888.00 2018-05-20 10:49:31.909 140 11441.92 92.60 56830.10 88888.00 2018-05-20 10:49:32.409 140 11441.97 92.58 56830.09 88888.00 2018-05-20 10:49:32.909 140 11441.96 92.61 56830.13 88888.00 2018-05-20 10:49:33.409 140 11441.89 92.63 56830.13 88888.00 2018-05-20 10:49:33.909 140 11441.91 92.63 56830.10 88888.00 2018-05-20 10:49:34.409 140 11441.94 92.59 56830.05 88888.00 2018-05-20 10:49:34.909 140 11441.90 92.59 56830.08 88888.00 2018-05-20 10:49:35.409 140 11441.92 92.60 56830.12 88888.00 2018-05-20 10:49:35.909 140 11441.95 92.57 56830.10 88888.00 2018-05-20 10:49:36.409 140 11441.94 92.58 56830.05 88888.00 2018-05-20 10:49:36.909 140 11441.91 92.58 56830.03 88888.00 2018-05-20 10:49:37.409 140 11441.94 92.53 56830.10 88888.00 2018-05-20 10:49:37.909 140 11441.87 92.52 56830.13 88888.00 2018-05-20 10:49:38.409 140 11441.85 92.51 56830.10 88888.00 2018-05-20 10:49:38.909 140 11441.94 92.47 56830.03 88888.00 2018-05-20 10:49:39.409 140 11441.92 92.44 56829.97 88888.00 2018-05-20 10:49:39.909 140 11441.94 92.47 56830.07 88888.00 2018-05-20 10:49:40.409 140 11441.99 92.45 56830.09 88888.00 2018-05-20 10:49:40.909 140 11441.90 92.44 56830.07 88888.00 2018-05-20 10:49:41.409 140 11441.90 92.46 56830.08 88888.00 2018-05-20 10:49:41.909 140 11441.91 92.49 56830.08 88888.00 2018-05-20 10:49:42.409 140 11441.82 92.50 56830.05 88888.00 2018-05-20 10:49:42.909 140 11441.80 92.47 56830.03 88888.00 2018-05-20 10:49:43.409 140 11441.87 92.46 56829.99 88888.00 2018-05-20 10:49:43.909 140 11441.80 92.43 56830.02 88888.00 2018-05-20 10:49:44.409 140 11441.80 92.44 56829.97 88888.00 2018-05-20 10:49:44.909 140 11441.88 92.46 56829.94 88888.00 2018-05-20 10:49:45.409 140 11441.81 92.40 56829.95 88888.00 2018-05-20 10:49:45.909 140 11441.70 92.38 56829.93 88888.00 2018-05-20 10:49:46.409 140 11441.74 92.39 56829.95 88888.00 2018-05-20 10:49:46.909 140 11441.71 92.37 56829.96 88888.00 2018-05-20 10:49:47.409 140 11441.64 92.40 56829.95 88888.00 2018-05-20 10:49:47.909 140 11441.66 92.42 56829.93 88888.00 2018-05-20 10:49:48.409 140 11441.63 92.33 56829.89 88888.00 2018-05-20 10:49:48.909 140 11441.61 92.34 56829.93 88888.00 2018-05-20 10:49:49.409 140 11441.64 92.37 56829.87 88888.00 2018-05-20 10:49:49.909 140 11441.69 92.38 56829.87 88888.00 2018-05-20 10:49:50.409 140 11441.63 92.38 56829.83 88888.00 2018-05-20 10:49:50.909 140 11441.63 92.40 56829.83 88888.00 2018-05-20 10:49:51.409 140 11441.69 92.46 56829.83 88888.00 2018-05-20 10:49:51.909 140 11441.66 92.51 56829.84 88888.00 2018-05-20 10:49:52.409 140 11441.64 92.49 56829.82 88888.00 2018-05-20 10:49:52.909 140 11441.68 92.51 56829.74 88888.00 2018-05-20 10:49:53.409 140 11441.62 92.50 56829.67 88888.00 2018-05-20 10:49:53.909 140 11441.66 92.46 56829.69 88888.00 2018-05-20 10:49:54.409 140 11441.70 92.45 56829.68 88888.00 2018-05-20 10:49:54.909 140 11441.64 92.40 56829.67 88888.00 2018-05-20 10:49:55.409 140 11441.61 92.39 56829.63 88888.00 2018-05-20 10:49:55.909 140 11441.68 92.40 56829.60 88888.00 2018-05-20 10:49:56.409 140 11441.63 92.38 56829.65 88888.00 2018-05-20 10:49:56.909 140 11441.61 92.38 56829.68 88888.00 2018-05-20 10:49:57.409 140 11441.68 92.37 56829.69 88888.00 2018-05-20 10:49:57.909 140 11441.62 92.33 56829.69 88888.00 2018-05-20 10:49:58.409 140 11441.53 92.33 56829.69 88888.00 2018-05-20 10:49:58.909 140 11441.56 92.34 56829.70 88888.00 2018-05-20 10:49:59.409 140 11441.57 92.33 56829.70 88888.00 2018-05-20 10:49:59.909 140 11441.59 92.34 56829.67 88888.00 2018-05-20 10:50:00.409 140 11441.60 92.37 56829.65 88888.00 2018-05-20 10:50:00.909 140 11441.59 92.37 56829.63 88888.00 2018-05-20 10:50:01.409 140 11441.52 92.32 56829.63 88888.00 2018-05-20 10:50:01.909 140 11441.56 92.32 56829.62 88888.00 2018-05-20 10:50:02.409 140 11441.52 92.33 56829.62 88888.00 2018-05-20 10:50:02.909 140 11441.46 92.30 56829.63 88888.00 2018-05-20 10:50:03.409 140 11441.53 92.36 56829.62 88888.00 2018-05-20 10:50:03.909 140 11441.57 92.33 56829.56 88888.00 2018-05-20 10:50:04.409 140 11441.50 92.27 56829.57 88888.00 2018-05-20 10:50:05.409 140 11441.54 92.26 56829.50 88888.00 2018-05-20 10:50:05.909 140 11441.43 92.22 56829.54 88888.00 2018-05-20 10:50:06.409 140 11441.42 92.24 56829.54 88888.00 2018-05-20 10:50:06.909 140 11441.43 92.26 56829.49 88888.00 2018-05-20 10:50:07.409 140 11441.46 92.24 56829.47 88888.00 2018-05-20 10:50:07.909 140 11441.39 92.24 56829.54 88888.00 2018-05-20 10:50:08.409 140 11441.47 92.25 56829.49 88888.00 2018-05-20 10:50:08.909 140 11441.49 92.27 56829.45 88888.00 2018-05-20 10:50:09.409 140 11441.42 92.30 56829.47 88888.00 2018-05-20 10:50:09.909 140 11441.48 92.30 56829.49 88888.00 2018-05-20 10:50:10.409 140 11441.45 92.30 56829.45 88888.00 2018-05-20 10:50:10.909 140 11441.32 92.27 56829.39 88888.00 2018-05-20 10:50:11.409 140 11441.33 92.26 56829.36 88888.00 2018-05-20 10:50:11.909 140 11441.33 92.26 56829.31 88888.00 2018-05-20 10:50:12.409 140 11441.29 92.27 56829.29 88888.00 2018-05-20 10:50:12.909 140 11441.35 92.27 56829.32 88888.00 2018-05-20 10:50:13.409 140 11441.36 92.25 56829.29 88888.00 2018-05-20 10:50:13.909 140 11441.28 92.25 56829.26 88888.00 2018-05-20 10:50:14.409 140 11441.33 92.24 56829.20 88888.00 2018-05-20 10:50:14.909 140 11441.36 92.26 56829.20 88888.00 2018-05-20 10:50:15.409 140 11441.28 92.23 56829.23 88888.00 2018-05-20 10:50:15.909 140 11441.29 92.24 56829.23 88888.00 2018-05-20 10:50:16.409 140 11441.29 92.22 56829.22 88888.00 2018-05-20 10:50:16.909 140 11441.29 92.22 56829.23 88888.00 2018-05-20 10:50:17.409 140 11441.25 92.31 56829.30 88888.00 2018-05-20 10:50:17.909 140 11441.29 92.30 56829.23 88888.00 2018-05-20 10:50:18.409 140 11441.23 92.23 56829.19 88888.00 2018-05-20 10:50:18.909 140 11441.21 92.25 56829.20 88888.00 2018-05-20 10:50:19.409 140 11441.32 92.32 56829.15 88888.00 2018-05-20 10:50:19.909 140 11441.25 92.27 56829.12 88888.00 2018-05-20 10:50:20.409 140 11441.18 92.29 56829.12 88888.00 2018-05-20 10:50:20.909 140 11441.23 92.30 56829.06 88888.00 2018-05-20 10:50:21.409 140 11441.15 92.27 56829.03 88888.00 2018-05-20 10:50:21.909 140 11441.09 92.27 56828.99 88888.00 2018-05-20 10:50:22.409 140 11441.11 92.25 56829.00 88888.00 2018-05-20 10:50:22.909 140 11441.12 92.23 56828.93 88888.00 2018-05-20 10:50:23.409 140 11441.09 92.22 56828.92 88888.00 2018-05-20 10:50:23.909 140 11441.07 92.22 56828.98 88888.00 2018-05-20 10:50:24.409 140 11441.11 92.20 56828.93 88888.00 2018-05-20 10:50:24.909 140 11441.04 92.19 56828.90 88888.00 2018-05-20 10:50:25.409 140 11441.04 92.18 56828.92 88888.00 2018-05-20 10:50:25.909 140 11441.07 92.16 56828.88 88888.00 2018-05-20 10:50:26.409 140 11440.99 92.12 56828.87 88888.00 2018-05-20 10:50:26.909 140 11440.98 92.15 56828.90 88888.00 2018-05-20 10:50:27.409 140 11441.01 92.15 56828.87 88888.00 2018-05-20 10:50:27.909 140 11440.98 92.10 56828.87 88888.00 2018-05-20 10:50:28.409 140 11440.97 92.13 56828.92 88888.00 2018-05-20 10:50:28.909 140 11441.04 92.13 56828.94 88888.00 2018-05-20 10:50:29.409 140 11440.97 92.15 56828.86 88888.00 2018-05-20 10:50:29.909 140 11440.94 92.16 56828.85 88888.00 2018-05-20 10:50:30.409 140 11440.97 92.15 56828.85 88888.00 2018-05-20 10:50:30.909 140 11440.92 92.09 56828.83 88888.00 2018-05-20 10:50:31.409 140 11440.90 92.04 56828.83 88888.00 2018-05-20 10:50:31.909 140 11440.95 92.10 56828.80 88888.00 2018-05-20 10:50:32.409 140 11440.93 92.13 56828.80 88888.00 2018-05-20 10:50:32.909 140 11440.88 92.11 56828.79 88888.00 2018-05-20 10:50:33.409 140 11440.91 92.17 56828.80 88888.00 2018-05-20 10:50:33.909 140 11440.93 92.18 56828.75 88888.00 2018-05-20 10:50:34.409 140 11440.88 92.15 56828.67 88888.00 2018-05-20 10:50:34.909 140 11440.93 92.12 56828.64 88888.00 2018-05-20 10:50:35.410 140 11440.95 92.09 56828.65 88888.00 2018-05-20 10:50:35.910 140 11440.93 92.08 56828.67 88888.00 2018-05-20 10:50:36.910 140 11440.93 92.09 56828.59 88888.00 2018-05-20 10:50:37.410 140 11440.86 92.09 56828.55 88888.00 2018-05-20 10:50:37.910 140 11440.91 92.12 56828.58 88888.00 2018-05-20 10:50:38.410 140 11440.93 92.09 56828.62 88888.00 2018-05-20 10:50:38.910 140 11440.91 92.04 56828.62 88888.00 2018-05-20 10:50:39.410 140 11440.90 92.09 56828.62 88888.00 2018-05-20 10:50:39.910 140 11440.92 92.08 56828.65 88888.00 2018-05-20 10:50:40.410 140 11440.86 92.03 56828.65 88888.00 2018-05-20 10:50:40.910 140 11440.86 92.02 56828.62 88888.00 2018-05-20 10:50:41.410 140 11440.87 92.03 56828.55 88888.00 2018-05-20 10:50:41.910 140 11440.86 91.99 56828.52 88888.00 2018-05-20 10:50:42.410 140 11440.83 92.00 56828.52 88888.00 2018-05-20 10:50:42.910 140 11440.86 92.03 56828.46 88888.00 2018-05-20 10:50:43.410 140 11440.79 91.98 56828.47 88888.00 2018-05-20 10:50:43.910 140 11440.73 91.98 56828.47 88888.00 2018-05-20 10:50:44.410 140 11440.73 92.05 56828.43 88888.00 2018-05-20 10:50:44.910 140 11440.70 92.11 56828.51 88888.00 2018-05-20 10:50:45.410 140 11440.60 92.10 56828.54 88888.00 2018-05-20 10:50:45.910 140 11440.66 92.11 56828.53 88888.00 2018-05-20 10:50:46.910 140 11440.58 92.06 56828.53 88888.00 2018-05-20 10:50:47.410 140 11440.58 92.09 56828.54 88888.00 2018-05-20 10:50:47.910 140 11440.57 92.09 56828.49 88888.00 2018-05-20 10:50:48.410 140 11440.55 92.10 56828.51 88888.00 2018-05-20 10:50:48.910 140 11440.56 92.10 56828.57 88888.00 2018-05-20 10:50:49.410 140 11440.62 92.04 56828.59 88888.00 2018-05-20 10:50:49.910 140 11440.53 92.05 56828.59 88888.00 2018-05-20 10:50:50.410 140 11440.53 92.13 56828.60 88888.00 2018-05-20 10:50:50.910 140 11440.55 92.10 56828.57 88888.00 2018-05-20 10:50:51.410 140 11440.50 92.05 56828.55 88888.00 2018-05-20 10:50:51.910 140 11440.46 92.10 56828.55 88888.00 2018-05-20 10:50:52.410 140 11440.56 92.13 56828.62 88888.00 2018-05-20 10:50:52.910 140 11440.49 92.12 56828.66 88888.00 2018-05-20 10:50:53.410 140 11440.50 92.15 56828.64 88888.00 2018-05-20 10:50:53.910 140 11440.52 92.17 56828.65 88888.00 2018-05-20 10:50:54.910 140 11440.51 92.19 56828.55 88888.00 2018-05-20 10:50:55.410 140 11440.52 92.20 56828.54 88888.00 2018-05-20 10:50:55.910 140 11440.48 92.15 56828.52 88888.00 2018-05-20 10:50:56.410 140 11440.48 92.17 56828.54 88888.00 2018-05-20 10:50:56.910 140 11440.52 92.11 56828.53 88888.00 2018-05-20 10:50:57.410 140 11440.45 92.15 56828.57 88888.00 2018-05-20 10:50:57.910 140 11440.44 92.16 56828.57 88888.00 2018-05-20 10:50:58.410 140 11440.49 92.18 56828.60 88888.00 2018-05-20 10:50:58.910 140 11440.44 92.17 56828.59 88888.00 2018-05-20 10:50:59.410 140 11440.43 92.19 56828.58 88888.00 2018-05-20 10:50:59.910 140 11440.46 92.13 56828.65 88888.00 2018-05-20 10:51:00.410 140 11440.44 92.11 56828.67 88888.00 2018-05-20 10:51:00.910 140 11440.31 92.12 56828.72 88888.00 2018-05-20 10:51:01.410 140 11440.41 92.15 56828.77 88888.00 2018-05-20 10:51:01.910 140 11440.37 92.17 56828.72 88888.00 2018-05-20 10:51:02.410 140 11440.31 92.19 56828.75 88888.00 2018-05-20 10:51:02.910 140 11440.35 92.23 56828.77 88888.00 2018-05-20 10:51:03.410 140 11440.36 92.22 56828.79 88888.00 2018-05-20 10:51:03.910 140 11440.31 92.19 56828.83 88888.00 2018-05-20 10:51:04.910 140 11440.37 92.17 56828.80 88888.00 2018-05-20 10:51:05.410 140 11440.34 92.16 56828.80 88888.00 2018-05-20 10:51:05.910 140 11440.32 92.19 56828.84 88888.00 2018-05-20 10:51:06.410 140 11440.44 92.22 56828.85 88888.00 2018-05-20 10:51:06.910 140 11440.46 92.22 56828.90 88888.00 2018-05-20 10:51:07.410 140 11440.42 92.25 56828.96 88888.00 2018-05-20 10:51:07.910 140 11440.43 92.22 56829.02 88888.00 2018-05-20 10:51:08.410 140 11440.46 92.24 56829.02 88888.00 2018-05-20 10:51:08.910 140 11440.42 92.29 56828.97 88888.00 2018-05-20 10:51:09.410 140 11440.42 92.30 56828.96 88888.00 2018-05-20 10:51:09.910 140 11440.42 92.26 56828.98 88888.00 2018-05-20 10:51:10.410 140 11440.39 92.24 56828.98 88888.00 2018-05-20 10:51:10.910 140 11440.42 92.25 56828.96 88888.00 2018-05-20 10:51:11.410 140 11440.45 92.25 56829.00 88888.00 2018-05-20 10:51:11.910 140 11440.44 92.30 56828.99 88888.00 2018-05-20 10:51:12.410 140 11440.48 92.31 56828.93 88888.00 2018-05-20 10:51:12.910 140 11440.42 92.24 56828.97 88888.00 2018-05-20 10:51:13.410 140 11440.37 92.20 56828.98 88888.00 2018-05-20 10:51:13.910 140 11440.44 92.19 56829.02 88888.00 2018-05-20 10:51:14.410 140 11440.44 92.22 56829.03 88888.00 2018-05-20 10:51:14.910 140 11440.39 92.23 56829.02 88888.00 2018-05-20 10:51:15.410 140 11440.41 92.24 56829.05 88888.00 2018-05-20 10:51:15.910 140 11440.42 92.22 56829.03 88888.00 2018-05-20 10:51:16.410 140 11440.38 92.18 56829.00 88888.00 2018-05-20 10:51:16.910 140 11440.37 92.20 56829.04 88888.00 2018-05-20 10:51:17.410 140 11440.45 92.24 56829.03 88888.00 2018-05-20 10:51:18.410 140 11440.30 92.23 56829.09 88888.00 2018-05-20 10:51:18.910 140 11440.36 92.22 56829.07 88888.00 2018-05-20 10:51:19.410 140 11440.37 92.20 56829.06 88888.00 2018-05-20 10:51:19.910 140 11440.28 92.26 56829.05 88888.00 2018-05-20 10:51:20.410 140 11440.37 92.31 56829.07 88888.00 2018-05-20 10:51:20.910 140 11440.31 92.26 56829.03 88888.00 2018-05-20 10:51:21.410 140 11440.30 92.31 56828.97 88888.00 2018-05-20 10:51:21.910 140 11440.36 92.37 56828.94 88888.00 2018-05-20 10:51:22.410 140 11440.34 92.26 56828.93 88888.00 2018-05-20 10:51:22.910 140 11440.24 92.18 56828.90 88888.00 2018-05-20 10:51:23.410 140 11440.30 92.23 56828.88 88888.00 2018-05-20 10:51:23.910 140 11440.21 92.18 56828.88 88888.00 2018-05-20 10:51:24.410 140 11440.17 92.12 56828.75 88888.00 2018-05-20 10:51:24.910 140 11440.18 92.15 56828.75 88888.00 2018-05-20 10:51:25.410 140 11440.17 92.11 56828.79 88888.00 2018-05-20 10:51:25.910 140 11440.16 92.12 56828.75 88888.00 2018-05-20 10:51:26.410 140 11440.20 92.13 56828.79 88888.00 2018-05-20 10:51:26.910 140 11440.23 92.10 56828.74 88888.00 2018-05-20 10:51:27.410 140 11440.14 92.05 56828.70 88888.00 2018-05-20 10:51:27.910 140 11440.14 92.06 56828.68 88888.00 2018-05-20 10:51:28.410 140 11440.17 92.05 56828.68 88888.00 2018-05-20 10:51:28.910 140 11440.15 92.04 56828.64 88888.00 2018-05-20 10:51:29.410 140 11440.18 92.08 56828.64 88888.00 2018-05-20 10:51:29.910 140 11440.23 92.10 56828.71 88888.00 2018-05-20 10:51:30.410 140 11440.16 92.10 56828.68 88888.00 2018-05-20 10:51:30.910 140 11440.11 92.11 56828.64 88888.00 2018-05-20 10:51:31.410 140 11440.20 92.10 56828.64 88888.00 2018-05-20 10:51:31.910 140 11440.18 92.05 56828.64 88888.00 2018-05-20 10:51:32.410 140 11440.18 92.05 56828.68 88888.00 2018-05-20 10:51:32.910 140 11440.25 92.05 56828.68 88888.00 2018-05-20 10:51:33.410 140 11440.22 92.10 56828.71 88888.00 2018-05-20 10:51:33.910 140 11440.18 92.15 56828.71 88888.00 2018-05-20 10:51:34.410 140 11440.18 92.10 56828.72 88888.00 2018-05-20 10:51:34.910 140 11440.15 92.06 56828.72 88888.00 2018-05-20 10:51:35.410 140 11440.17 92.08 56828.75 88888.00 2018-05-20 10:51:35.910 140 11440.20 92.11 56828.67 88888.00 2018-05-20 10:51:36.410 140 11440.16 92.11 56828.67 88888.00 2018-05-20 10:51:36.910 140 11440.13 92.12 56828.68 88888.00 2018-05-20 10:51:37.410 140 11440.18 92.15 56828.67 88888.00 2018-05-20 10:51:37.910 140 11440.16 92.16 56828.64 88888.00 2018-05-20 10:51:38.410 140 11440.21 92.13 56828.62 88888.00 2018-05-20 10:51:38.910 140 11440.30 92.17 56828.60 88888.00 2018-05-20 10:51:39.410 140 11440.34 92.19 56828.54 88888.00 2018-05-20 10:51:39.910 140 11440.24 92.19 56828.49 88888.00 2018-05-20 10:51:40.410 140 11440.27 92.26 56828.55 88888.00 2018-05-20 10:51:40.910 140 11440.28 92.25 56828.57 88888.00 2018-05-20 10:51:41.410 140 11440.24 92.19 56828.59 88888.00 2018-05-20 10:51:41.910 140 11440.30 92.16 56828.57 88888.00 2018-05-20 10:51:42.410 140 11440.32 92.16 56828.53 88888.00 2018-05-20 10:51:42.910 140 11440.24 92.17 56828.55 88888.00 2018-05-20 10:51:43.410 140 11440.24 92.16 56828.51 88888.00 2018-05-20 10:51:43.910 140 11440.25 92.16 56828.48 88888.00 2018-05-20 10:51:44.410 140 11440.18 92.12 56828.46 88888.00 2018-05-20 10:51:44.910 140 11440.14 92.13 56828.41 88888.00 2018-05-20 10:51:45.410 140 11440.18 92.15 56828.39 88888.00 2018-05-20 10:51:45.910 140 11440.10 92.13 56828.32 88888.00 2018-05-20 10:51:46.410 140 11440.09 92.13 56828.26 88888.00 2018-05-20 10:51:46.910 140 11440.14 92.18 56828.27 88888.00 2018-05-20 10:51:47.410 140 11440.09 92.20 56828.33 88888.00 2018-05-20 10:51:47.910 140 11440.06 92.22 56828.32 88888.00 2018-05-20 10:51:48.410 140 11440.10 92.20 56828.29 88888.00 2018-05-20 10:51:48.910 140 11440.07 92.19 56828.32 88888.00 2018-05-20 10:51:49.410 140 11440.03 92.15 56828.32 88888.00 2018-05-20 10:51:49.910 140 11440.09 92.12 56828.32 88888.00 2018-05-20 10:51:50.410 140 11440.07 92.10 56828.27 88888.00 2018-05-20 10:51:50.910 140 11439.96 92.08 56828.26 88888.00 2018-05-20 10:51:51.410 140 11440.03 92.06 56828.22 88888.00 2018-05-20 10:51:51.910 140 11440.04 92.04 56828.20 88888.00 2018-05-20 10:51:52.410 140 11439.96 92.04 56828.21 88888.00 2018-05-20 10:51:52.910 140 11439.97 92.04 56828.23 88888.00 2018-05-20 10:51:53.410 140 11439.97 91.99 56828.17 88888.00 2018-05-20 10:51:53.910 140 11439.90 91.99 56828.15 88888.00 2018-05-20 10:51:54.410 140 11439.94 92.03 56828.22 88888.00 2018-05-20 10:51:54.910 140 11439.99 92.03 56828.21 88888.00 2018-05-20 10:51:55.410 140 11439.89 92.00 56828.19 88888.00 2018-05-20 10:51:55.910 140 11439.89 92.05 56828.21 88888.00 2018-05-20 10:51:56.410 140 11439.90 92.03 56828.22 88888.00 2018-05-20 10:51:56.910 140 11439.84 91.98 56828.26 88888.00 2018-05-20 10:51:57.410 140 11439.84 91.98 56828.25 88888.00 2018-05-20 10:51:57.910 140 11439.92 91.93 56828.23 88888.00 2018-05-20 10:51:58.410 140 11439.90 91.95 56828.22 88888.00 2018-05-20 10:51:58.910 140 11439.88 91.97 56828.23 88888.00 2018-05-20 10:51:59.910 140 11439.88 91.98 56828.27 88888.00 2018-05-20 10:52:00.410 140 11439.81 91.96 56828.25 88888.00 2018-05-20 10:52:00.910 140 11439.81 91.99 56828.28 88888.00 2018-05-20 10:52:01.410 140 11439.77 92.02 56828.27 88888.00 2018-05-20 10:52:01.910 140 11439.68 92.03 56828.33 88888.00 2018-05-20 10:52:02.410 140 11439.81 92.00 56828.34 88888.00 2018-05-20 10:52:02.910 140 11439.82 91.96 56828.38 88888.00 2018-05-20 10:52:03.410 140 11439.73 91.98 56828.38 88888.00 2018-05-20 10:52:03.910 140 11439.73 91.96 56828.34 88888.00 2018-05-20 10:52:04.410 140 11439.79 91.95 56828.39 88888.00 2018-05-20 10:52:04.910 140 11439.72 91.98 56828.39 88888.00 2018-05-20 10:52:05.410 140 11439.72 92.04 56828.41 88888.00 2018-05-20 10:52:05.910 140 11439.70 92.05 56828.43 88888.00 2018-05-20 10:52:06.410 140 11439.61 92.00 56828.42 88888.00 2018-05-20 10:52:06.910 140 11439.58 91.96 56828.41 88888.00 2018-05-20 10:52:07.410 140 11439.60 91.93 56828.46 88888.00 2018-05-20 10:52:07.910 140 11439.55 91.93 56828.49 88888.00 2018-05-20 10:52:08.410 140 11439.63 91.89 56828.47 88888.00 2018-05-20 10:52:08.910 140 11439.68 91.91 56828.46 88888.00 2018-05-20 10:52:09.410 140 11439.62 91.90 56828.42 88888.00 2018-05-20 10:52:09.910 140 11439.59 91.96 56828.47 88888.00 2018-05-20 10:52:10.410 140 11439.58 92.00 56828.51 88888.00 2018-05-20 10:52:10.910 140 11439.53 91.96 56828.45 88888.00 2018-05-20 10:52:11.410 140 11439.44 91.91 56828.47 88888.00 2018-05-20 10:52:11.910 140 11439.48 91.91 56828.51 88888.00 2018-05-20 10:52:12.410 140 11439.45 91.86 56828.53 88888.00 2018-05-20 10:52:12.910 140 11439.42 91.86 56828.51 88888.00 2018-05-20 10:52:13.410 140 11439.48 91.92 56828.51 88888.00 2018-05-20 10:52:13.910 140 11439.42 91.89 56828.55 88888.00 2018-05-20 10:52:14.410 140 11439.37 91.89 56828.58 88888.00 2018-05-20 10:52:14.910 140 11439.41 91.86 56828.59 88888.00 2018-05-20 10:52:15.410 140 11439.46 91.85 56828.60 88888.00 2018-05-20 10:52:15.910 140 11439.40 91.85 56828.57 88888.00 2018-05-20 10:52:16.410 140 11439.39 91.85 56828.49 88888.00 2018-05-20 10:52:16.910 140 11439.45 91.86 56828.54 88888.00 2018-05-20 10:52:17.410 140 11439.35 91.83 56828.52 88888.00 2018-05-20 10:52:17.910 140 11439.39 91.85 56828.53 88888.00 2018-05-20 10:52:18.410 140 11439.46 91.88 56828.47 88888.00 2018-05-20 10:52:18.910 140 11439.39 91.85 56828.45 88888.00 2018-05-20 10:52:19.410 140 11439.44 91.88 56828.47 88888.00 2018-05-20 10:52:19.910 140 11439.51 91.86 56828.45 88888.00 2018-05-20 10:52:20.410 140 11439.42 91.84 56828.43 88888.00 2018-05-20 10:52:20.910 140 11439.40 91.89 56828.42 88888.00 2018-05-20 10:52:21.410 140 11439.45 91.86 56828.43 88888.00 2018-05-20 10:52:21.910 140 11439.45 91.88 56828.47 88888.00 2018-05-20 10:52:22.410 140 11439.40 91.90 56828.46 88888.00 2018-05-20 10:52:22.910 140 11439.46 91.91 56828.45 88888.00 2018-05-20 10:52:23.410 140 11439.44 91.91 56828.45 88888.00 2018-05-20 10:52:23.910 140 11439.41 91.88 56828.43 88888.00 2018-05-20 10:52:24.410 140 11439.38 91.88 56828.45 88888.00 2018-05-20 10:52:24.910 140 11439.37 91.88 56828.42 88888.00 2018-05-20 10:52:25.410 140 11439.35 91.86 56828.43 88888.00 2018-05-20 10:52:25.910 140 11439.39 91.86 56828.45 88888.00 2018-05-20 10:52:26.410 140 11439.37 91.86 56828.42 88888.00 2018-05-20 10:52:26.910 140 11439.31 91.85 56828.40 88888.00 2018-05-20 10:52:27.410 140 11439.33 91.88 56828.36 88888.00 2018-05-20 10:52:27.910 140 11439.37 91.83 56828.36 88888.00 2018-05-20 10:52:28.410 140 11439.37 91.83 56828.45 88888.00 2018-05-20 10:52:28.910 140 11439.41 91.89 56828.48 88888.00 2018-05-20 10:52:29.410 140 11439.45 91.84 56828.47 88888.00 2018-05-20 10:52:29.910 140 11439.38 91.84 56828.42 88888.00 2018-05-20 10:52:30.410 140 11439.39 91.89 56828.38 88888.00 2018-05-20 10:52:30.910 140 11439.44 91.90 56828.42 88888.00 2018-05-20 10:52:31.410 140 11439.46 91.86 56828.41 88888.00 2018-05-20 10:52:31.910 140 11439.47 91.88 56828.42 88888.00 2018-05-20 10:52:32.410 140 11439.54 91.86 56828.36 88888.00 2018-05-20 10:52:32.910 140 11439.55 91.90 56828.40 88888.00 2018-05-20 10:52:33.410 140 11439.54 91.90 56828.38 88888.00 2018-05-20 10:52:33.910 140 11439.61 91.93 56828.42 88888.00 2018-05-20 10:52:34.410 140 11439.61 91.97 56828.45 88888.00 2018-05-20 10:52:34.910 140 11439.62 91.95 56828.46 88888.00 2018-05-20 10:52:35.410 140 11439.69 91.97 56828.43 88888.00 2018-05-20 10:52:35.910 140 11439.66 91.92 56828.42 88888.00 2018-05-20 10:52:36.410 140 11439.63 91.88 56828.35 88888.00 2018-05-20 10:52:36.910 140 11439.72 91.86 56828.38 88888.00 2018-05-20 10:52:37.410 140 11439.74 91.84 56828.40 88888.00 2018-05-20 10:52:37.910 140 11439.72 91.89 56828.41 88888.00 2018-05-20 10:52:38.410 140 11439.80 91.91 56828.38 88888.00 2018-05-20 10:52:38.910 140 11439.86 91.89 56828.29 88888.00 2018-05-20 10:52:39.410 140 11439.83 91.89 56828.30 88888.00 2018-05-20 10:52:39.911 140 11439.81 91.91 56828.30 88888.00 2018-05-20 10:52:40.411 140 11439.80 91.89 56828.28 88888.00 2018-05-20 10:52:41.411 140 11439.79 91.88 56828.27 88888.00 2018-05-20 10:52:41.911 140 11439.76 91.85 56828.22 88888.00 2018-05-20 10:52:42.411 140 11439.73 91.84 56828.16 88888.00 2018-05-20 10:52:42.911 140 11439.72 91.85 56828.19 88888.00 2018-05-20 10:52:43.411 140 11439.75 91.85 56828.17 88888.00 2018-05-20 10:52:43.911 140 11439.68 91.86 56828.14 88888.00 2018-05-20 10:52:44.411 140 11439.67 91.85 56828.16 88888.00 2018-05-20 10:52:44.911 140 11439.73 91.86 56828.23 88888.00 2018-05-20 10:52:45.411 140 11439.68 91.85 56828.22 88888.00 2018-05-20 10:52:45.911 140 11439.70 91.88 56828.28 88888.00 2018-05-20 10:52:46.411 140 11439.70 91.93 56828.23 88888.00 2018-05-20 10:52:46.911 140 11439.68 91.89 56828.15 88888.00 2018-05-20 10:52:47.411 140 11439.69 91.88 56828.11 88888.00 2018-05-20 10:52:47.911 140 11439.67 91.85 56828.13 88888.00 2018-05-20 10:52:48.411 140 11439.66 91.82 56828.09 88888.00 2018-05-20 10:52:48.911 140 11439.61 91.81 56828.14 88888.00 2018-05-20 10:52:49.411 140 11439.69 91.84 56828.15 88888.00 2018-05-20 10:52:49.911 140 11439.72 91.79 56828.15 88888.00 2018-05-20 10:52:50.411 140 11439.62 91.79 56828.13 88888.00 2018-05-20 10:52:50.911 140 11439.58 91.79 56828.11 88888.00 2018-05-20 10:52:51.411 140 11439.59 91.79 56828.15 88888.00 2018-05-20 10:52:51.911 140 11439.59 91.81 56828.16 88888.00 2018-05-20 10:52:52.411 140 11439.60 91.82 56828.20 88888.00 2018-05-20 10:52:52.911 140 11439.59 91.76 56828.22 88888.00 2018-05-20 10:52:53.411 140 11439.53 91.81 56828.16 88888.00 2018-05-20 10:52:53.911 140 11439.59 91.83 56828.20 88888.00 2018-05-20 10:52:54.411 140 11439.65 91.81 56828.19 88888.00 2018-05-20 10:52:54.911 140 11439.66 91.79 56828.16 88888.00 2018-05-20 10:52:55.411 140 11439.66 91.79 56828.22 88888.00 2018-05-20 10:52:55.911 140 11439.69 91.81 56828.23 88888.00 2018-05-20 10:52:56.411 140 11439.73 91.85 56828.26 88888.00 2018-05-20 10:52:56.911 140 11439.70 91.88 56828.26 88888.00 2018-05-20 10:52:57.411 140 11439.74 91.89 56828.29 88888.00 2018-05-20 10:52:57.911 140 11439.70 91.85 56828.30 88888.00 2018-05-20 10:52:58.411 140 11439.73 91.86 56828.28 88888.00 2018-05-20 10:52:58.911 140 11439.81 91.88 56828.26 88888.00 2018-05-20 10:52:59.411 140 11439.76 91.85 56828.25 88888.00 2018-05-20 10:52:59.911 140 11439.75 91.89 56828.27 88888.00 2018-05-20 10:53:00.411 140 11439.77 91.90 56828.29 88888.00 2018-05-20 10:53:00.911 140 11439.74 91.85 56828.27 88888.00 2018-05-20 10:53:01.411 140 11439.69 91.88 56828.29 88888.00 2018-05-20 10:53:01.911 140 11439.68 91.93 56828.34 88888.00 2018-05-20 10:53:02.411 140 11439.75 91.93 56828.39 88888.00 2018-05-20 10:53:02.911 140 11439.69 91.92 56828.36 88888.00 2018-05-20 10:53:03.411 140 11439.68 91.93 56828.35 88888.00 2018-05-20 10:53:03.911 140 11439.76 91.91 56828.36 88888.00 2018-05-20 10:53:04.411 140 11439.69 91.93 56828.40 88888.00 2018-05-20 10:53:04.911 140 11439.75 91.96 56828.45 88888.00 2018-05-20 10:53:05.411 140 11439.81 91.96 56828.47 88888.00 2018-05-20 10:53:05.911 140 11439.74 91.96 56828.40 88888.00 2018-05-20 10:53:06.411 140 11439.72 91.99 56828.39 88888.00 2018-05-20 10:53:06.911 140 11439.76 92.00 56828.47 88888.00 2018-05-20 10:53:07.411 140 11439.75 91.99 56828.39 88888.00 2018-05-20 10:53:07.911 140 11439.76 92.00 56828.40 88888.00 2018-05-20 10:53:08.411 140 11439.80 92.00 56828.52 88888.00 2018-05-20 10:53:08.911 140 11439.79 92.02 56828.55 88888.00 2018-05-20 10:53:09.411 140 11439.74 92.04 56828.49 88888.00 2018-05-20 10:53:09.911 140 11439.81 92.08 56828.49 88888.00 2018-05-20 10:53:10.411 140 11439.79 92.06 56828.49 88888.00 2018-05-20 10:53:10.911 140 11439.77 92.10 56828.55 88888.00 2018-05-20 10:53:11.411 140 11439.84 92.09 56828.51 88888.00 2018-05-20 10:53:11.911 140 11439.82 92.05 56828.48 88888.00 2018-05-20 10:53:13.411 140 11439.86 92.09 56828.61 88888.00 2018-05-20 10:53:13.911 140 11439.80 92.09 56828.72 88888.00 2018-05-20 10:53:14.411 140 11439.80 92.09 56828.72 88888.00 2018-05-20 10:53:14.911 140 11439.81 92.08 56828.71 88888.00 2018-05-20 10:53:15.411 140 11439.80 92.09 56828.72 88888.00 2018-05-20 10:53:15.911 140 11439.81 92.10 56828.73 88888.00 2018-05-20 10:53:16.411 140 11439.89 92.05 56828.73 88888.00 2018-05-20 10:53:16.911 140 11439.82 92.08 56828.72 88888.00 2018-05-20 10:53:17.411 140 11439.81 92.15 56828.75 88888.00 2018-05-20 10:53:17.911 140 11439.81 92.15 56828.73 88888.00 2018-05-20 10:53:18.411 140 11439.73 92.12 56828.73 88888.00 2018-05-20 10:53:18.911 140 11439.69 92.11 56828.70 88888.00 2018-05-20 10:53:19.411 140 11439.74 92.13 56828.68 88888.00 2018-05-20 10:53:19.911 140 11439.68 92.10 56828.72 88888.00 2018-05-20 10:53:20.411 140 11439.69 92.11 56828.74 88888.00 2018-05-20 10:53:20.911 140 11439.69 92.15 56828.70 88888.00 2018-05-20 10:53:21.411 140 11439.72 92.15 56828.66 88888.00 2018-05-20 10:53:21.911 140 11439.67 92.16 56828.70 88888.00 2018-05-20 10:53:22.411 140 11439.75 92.16 56828.77 88888.00 2018-05-20 10:53:22.911 140 11439.77 92.15 56828.84 88888.00 2018-05-20 10:53:23.411 140 11439.68 92.10 56828.87 88888.00 2018-05-20 10:53:23.911 140 11439.74 92.12 56828.83 88888.00 2018-05-20 10:53:24.411 140 11439.69 92.15 56828.86 88888.00 2018-05-20 10:53:24.911 140 11439.74 92.13 56828.91 88888.00 2018-05-20 10:53:25.411 140 11439.81 92.16 56828.94 88888.00 2018-05-20 10:53:25.911 140 11439.75 92.16 56828.94 88888.00 2018-05-20 10:53:26.411 140 11439.72 92.23 56829.04 88888.00 2018-05-20 10:53:26.911 140 11439.79 92.23 56829.09 88888.00 2018-05-20 10:53:27.411 140 11439.82 92.20 56829.09 88888.00 2018-05-20 10:53:27.911 140 11439.75 92.20 56829.10 88888.00 2018-05-20 10:53:28.411 140 11439.75 92.20 56829.10 88888.00 2018-05-20 10:53:28.911 140 11439.79 92.20 56829.10 88888.00 2018-05-20 10:53:29.411 140 11439.79 92.19 56829.11 88888.00 2018-05-20 10:53:29.911 140 11439.77 92.23 56829.13 88888.00 2018-05-20 10:53:30.411 140 11439.80 92.20 56829.12 88888.00 2018-05-20 10:53:30.911 140 11439.79 92.18 56829.16 88888.00 2018-05-20 10:53:31.411 140 11439.84 92.19 56829.17 88888.00 2018-05-20 10:53:31.911 140 11439.86 92.23 56829.17 88888.00 2018-05-20 10:53:32.411 140 11439.82 92.22 56829.17 88888.00 2018-05-20 10:53:32.911 140 11439.81 92.22 56829.23 88888.00 2018-05-20 10:53:33.411 140 11439.84 92.27 56829.24 88888.00 2018-05-20 10:53:33.911 140 11439.77 92.30 56829.23 88888.00 2018-05-20 10:53:34.411 140 11439.76 92.31 56829.30 88888.00 2018-05-20 10:53:34.911 140 11439.84 92.32 56829.36 88888.00 2018-05-20 10:53:35.411 140 11439.87 92.29 56829.37 88888.00 2018-05-20 10:53:35.911 140 11439.86 92.31 56829.42 88888.00 2018-05-20 10:53:36.411 140 11439.95 92.31 56829.44 88888.00 2018-05-20 10:53:36.911 140 11439.89 92.31 56829.41 88888.00 2018-05-20 10:53:37.411 140 11439.84 92.33 56829.44 88888.00 2018-05-20 10:53:37.911 140 11439.94 92.32 56829.49 88888.00 2018-05-20 10:53:38.411 140 11439.90 92.25 56829.50 88888.00 2018-05-20 10:53:38.911 140 11439.87 92.24 56829.50 88888.00 2018-05-20 10:53:39.411 140 11439.99 92.32 56829.49 88888.00 2018-05-20 10:53:39.911 140 11440.00 92.34 56829.52 88888.00 2018-05-20 10:53:40.411 140 11439.95 92.39 56829.58 88888.00 2018-05-20 10:53:40.911 140 11439.96 92.42 56829.63 88888.00 2018-05-20 10:53:41.411 140 11439.97 92.37 56829.63 88888.00 2018-05-20 10:53:41.911 140 11439.95 92.33 56829.64 88888.00 2018-05-20 10:53:42.411 140 11440.02 92.36 56829.61 88888.00 2018-05-20 10:53:42.911 140 11440.06 92.38 56829.62 88888.00 2018-05-20 10:53:43.411 140 11439.96 92.43 56829.69 88888.00 2018-05-20 10:53:43.911 140 11439.96 92.45 56829.75 88888.00 2018-05-20 10:53:44.411 140 11439.93 92.46 56829.80 88888.00 2018-05-20 10:53:44.911 140 11439.87 92.44 56829.79 88888.00 2018-05-20 10:53:45.411 140 11439.89 92.47 56829.79 88888.00 2018-05-20 10:53:45.911 140 11440.00 92.49 56829.81 88888.00 2018-05-20 10:53:46.411 140 11439.95 92.50 56829.84 88888.00 2018-05-20 10:53:46.911 140 11439.96 92.47 56829.83 88888.00 2018-05-20 10:53:47.411 140 11440.00 92.49 56829.93 88888.00 2018-05-20 10:53:47.911 140 11439.96 92.49 56830.00 88888.00 2018-05-20 10:53:48.411 140 11439.97 92.49 56830.02 88888.00 2018-05-20 10:53:48.911 140 11439.95 92.51 56830.06 88888.00 2018-05-20 10:53:49.411 140 11439.88 92.50 56830.07 88888.00 2018-05-20 10:53:49.911 140 11439.90 92.52 56830.09 88888.00 2018-05-20 10:53:50.411 140 11439.90 92.53 56830.12 88888.00 2018-05-20 10:53:50.911 140 11439.86 92.51 56830.09 88888.00 2018-05-20 10:53:51.411 140 11439.88 92.50 56830.06 88888.00 2018-05-20 10:53:51.911 140 11439.95 92.51 56830.09 88888.00 2018-05-20 10:53:52.411 140 11439.93 92.51 56830.14 88888.00 2018-05-20 10:53:52.911 140 11439.84 92.50 56830.15 88888.00 2018-05-20 10:53:53.411 140 11439.87 92.51 56830.18 88888.00 2018-05-20 10:53:54.411 140 11439.87 92.51 56830.16 88888.00 2018-05-20 10:53:54.911 140 11439.88 92.52 56830.19 88888.00 2018-05-20 10:53:55.411 140 11439.87 92.47 56830.18 88888.00 2018-05-20 10:53:55.911 140 11439.82 92.49 56830.14 88888.00 2018-05-20 10:53:56.411 140 11439.89 92.52 56830.10 88888.00 2018-05-20 10:53:56.911 140 11439.80 92.53 56830.12 88888.00 2018-05-20 10:53:57.411 140 11439.68 92.53 56830.18 88888.00 2018-05-20 10:53:57.911 140 11439.72 92.53 56830.21 88888.00 2018-05-20 10:53:58.411 140 11439.69 92.50 56830.25 88888.00 2018-05-20 10:53:58.911 140 11439.61 92.50 56830.24 88888.00 2018-05-20 10:53:59.411 140 11439.55 92.53 56830.22 88888.00 2018-05-20 10:53:59.911 140 11439.54 92.54 56830.26 88888.00 2018-05-20 10:54:00.411 140 11439.53 92.51 56830.26 88888.00 2018-05-20 10:54:00.911 140 11439.58 92.52 56830.22 88888.00 2018-05-20 10:54:01.411 140 11439.54 92.52 56830.24 88888.00 2018-05-20 10:54:01.911 140 11439.48 92.52 56830.25 88888.00 2018-05-20 10:54:02.411 140 11439.48 92.54 56830.24 88888.00 2018-05-20 10:54:02.911 140 11439.51 92.54 56830.20 88888.00 2018-05-20 10:54:03.411 140 11439.49 92.53 56830.24 88888.00 2018-05-20 10:54:04.411 140 11439.45 92.56 56830.25 88888.00 2018-05-20 10:54:04.911 140 11439.46 92.52 56830.24 88888.00 2018-05-20 10:54:05.411 140 11439.46 92.51 56830.24 88888.00 2018-05-20 10:54:05.911 140 11439.53 92.52 56830.26 88888.00 2018-05-20 10:54:06.411 140 11439.48 92.53 56830.28 88888.00 2018-05-20 10:54:06.911 140 11439.37 92.52 56830.24 88888.00 2018-05-20 10:54:07.411 140 11439.45 92.53 56830.19 88888.00 2018-05-20 10:54:07.911 140 11439.44 92.50 56830.28 88888.00 2018-05-20 10:54:08.411 140 11439.40 92.50 56830.29 88888.00 2018-05-20 10:54:08.911 140 11439.42 92.53 56830.24 88888.00 2018-05-20 10:54:09.411 140 11439.51 92.52 56830.22 88888.00 2018-05-20 10:54:09.911 140 11439.42 92.50 56830.20 88888.00 2018-05-20 10:54:10.411 140 11439.45 92.52 56830.20 88888.00 2018-05-20 10:54:10.911 140 11439.48 92.52 56830.24 88888.00 2018-05-20 10:54:11.411 140 11439.45 92.58 56830.26 88888.00 2018-05-20 10:54:11.911 140 11439.46 92.61 56830.32 88888.00 2018-05-20 10:54:12.411 140 11439.47 92.64 56830.32 88888.00 2018-05-20 10:54:12.911 140 11439.44 92.61 56830.27 88888.00 2018-05-20 10:54:13.411 140 11439.48 92.65 56830.29 88888.00 2018-05-20 10:54:13.911 140 11439.53 92.63 56830.32 88888.00 2018-05-20 10:54:14.411 140 11439.48 92.59 56830.32 88888.00 2018-05-20 10:54:14.911 140 11439.49 92.60 56830.33 88888.00 2018-05-20 10:54:15.411 140 11439.52 92.63 56830.32 88888.00 2018-05-20 10:54:15.911 140 11439.48 92.63 56830.27 88888.00 2018-05-20 10:54:16.411 140 11439.47 92.63 56830.32 88888.00 2018-05-20 10:54:16.911 140 11439.54 92.63 56830.33 88888.00 2018-05-20 10:54:17.411 140 11439.51 92.64 56830.35 88888.00 2018-05-20 10:54:17.911 140 11439.47 92.67 56830.35 88888.00 2018-05-20 10:54:18.411 140 11439.46 92.70 56830.27 88888.00 2018-05-20 10:54:18.911 140 11439.45 92.68 56830.29 88888.00 2018-05-20 10:54:19.411 140 11439.46 92.70 56830.28 88888.00 2018-05-20 10:54:19.911 140 11439.53 92.71 56830.21 88888.00 2018-05-20 10:54:20.411 140 11439.53 92.68 56830.14 88888.00 2018-05-20 10:54:20.911 140 11439.51 92.67 56830.18 88888.00 2018-05-20 10:54:21.411 140 11439.53 92.71 56830.18 88888.00 2018-05-20 10:54:21.911 140 11439.55 92.71 56830.21 88888.00 2018-05-20 10:54:22.411 140 11439.53 92.71 56830.24 88888.00 2018-05-20 10:54:22.911 140 11439.56 92.72 56830.22 88888.00 2018-05-20 10:54:23.411 140 11439.59 92.71 56830.20 88888.00 2018-05-20 10:54:23.911 140 11439.52 92.72 56830.21 88888.00 2018-05-20 10:54:24.411 140 11439.53 92.78 56830.21 88888.00 2018-05-20 10:54:24.911 140 11439.59 92.78 56830.14 88888.00 2018-05-20 10:54:25.411 140 11439.48 92.77 56830.13 88888.00 2018-05-20 10:54:25.911 140 11439.53 92.74 56830.12 88888.00 2018-05-20 10:54:26.411 140 11439.62 92.73 56830.12 88888.00 2018-05-20 10:54:26.911 140 11439.58 92.75 56830.13 88888.00 2018-05-20 10:54:27.411 140 11439.60 92.75 56830.12 88888.00 2018-05-20 10:54:27.911 140 11439.65 92.73 56830.07 88888.00 2018-05-20 10:54:28.411 140 11439.56 92.74 56830.02 88888.00 2018-05-20 10:54:28.911 140 11439.59 92.80 56829.99 88888.00 2018-05-20 10:54:29.411 140 11439.62 92.79 56830.02 88888.00 2018-05-20 10:54:29.911 140 11439.61 92.77 56830.03 88888.00 2018-05-20 10:54:30.411 140 11439.58 92.74 56830.03 88888.00 2018-05-20 10:54:30.911 140 11439.62 92.80 56830.03 88888.00 2018-05-20 10:54:31.411 140 11439.59 92.79 56830.02 88888.00 2018-05-20 10:54:31.911 140 11439.55 92.78 56830.03 88888.00 2018-05-20 10:54:32.411 140 11439.60 92.80 56830.10 88888.00 2018-05-20 10:54:32.911 140 11439.60 92.78 56830.10 88888.00 2018-05-20 10:54:33.411 140 11439.55 92.79 56830.08 88888.00 2018-05-20 10:54:33.911 140 11439.62 92.83 56830.06 88888.00 2018-05-20 10:54:34.411 140 11439.66 92.83 56830.02 88888.00 2018-05-20 10:54:34.911 140 11439.62 92.84 56830.03 88888.00 2018-05-20 10:54:35.411 140 11439.63 92.86 56830.14 88888.00 2018-05-20 10:54:35.911 140 11439.65 92.84 56830.20 88888.00 2018-05-20 10:54:36.411 140 11439.63 92.86 56830.24 88888.00 2018-05-20 10:54:36.911 140 11439.67 92.86 56830.29 88888.00 2018-05-20 10:54:37.411 140 11439.73 92.85 56830.35 88888.00 2018-05-20 10:54:37.911 140 11439.69 92.87 56830.33 88888.00 2018-05-20 10:54:38.411 140 11439.74 92.92 56830.34 88888.00 2018-05-20 10:54:38.911 140 11439.76 92.90 56830.39 88888.00 2018-05-20 10:54:39.412 140 11439.70 92.84 56830.33 88888.00 2018-05-20 10:54:39.912 140 11439.70 92.86 56830.38 88888.00 2018-05-20 10:54:40.412 140 11439.76 92.86 56830.38 88888.00 2018-05-20 10:54:40.912 140 11439.72 92.87 56830.35 88888.00 2018-05-20 10:54:41.412 140 11439.75 92.92 56830.34 88888.00 2018-05-20 10:54:41.912 140 11439.77 92.93 56830.34 88888.00 2018-05-20 10:54:42.412 140 11439.82 92.93 56830.38 88888.00 2018-05-20 10:54:42.912 140 11439.82 92.95 56830.44 88888.00 2018-05-20 10:54:43.412 140 11439.88 92.98 56830.41 88888.00 2018-05-20 10:54:43.912 140 11439.86 92.98 56830.40 88888.00 2018-05-20 10:54:44.412 140 11439.77 93.02 56830.44 88888.00 2018-05-20 10:54:44.912 140 11439.83 93.01 56830.46 88888.00 2018-05-20 10:54:45.912 140 11439.80 93.06 56830.46 88888.00 2018-05-20 10:54:46.412 140 11439.82 93.08 56830.47 88888.00 2018-05-20 10:54:46.912 140 11439.84 93.11 56830.48 88888.00 2018-05-20 10:54:47.412 140 11439.81 93.09 56830.48 88888.00 2018-05-20 10:54:47.912 140 11439.81 93.08 56830.51 88888.00 2018-05-20 10:54:48.412 140 11439.89 93.05 56830.48 88888.00 2018-05-20 10:54:48.912 140 11439.86 93.06 56830.47 88888.00 2018-05-20 10:54:49.412 140 11439.89 93.09 56830.48 88888.00 2018-05-20 10:54:49.912 140 11439.96 93.08 56830.51 88888.00 2018-05-20 10:54:50.412 140 11439.92 93.09 56830.50 88888.00 2018-05-20 10:54:50.912 140 11439.90 93.13 56830.52 88888.00 2018-05-20 10:54:51.412 140 11440.04 93.14 56830.52 88888.00 2018-05-20 10:54:51.912 140 11440.06 93.11 56830.53 88888.00 2018-05-20 10:54:52.412 140 11440.03 93.08 56830.61 88888.00 2018-05-20 10:54:52.912 140 11440.07 93.07 56830.56 88888.00 2018-05-20 10:54:53.412 140 11440.06 93.08 56830.57 88888.00 2018-05-20 10:54:53.912 140 11440.08 93.17 56830.58 88888.00 2018-05-20 10:54:54.412 140 11440.11 93.14 56830.61 88888.00 2018-05-20 10:54:54.912 140 11440.08 93.13 56830.65 88888.00 2018-05-20 10:54:55.412 140 11440.10 93.13 56830.64 88888.00 2018-05-20 10:54:55.912 140 11440.16 93.15 56830.60 88888.00 2018-05-20 10:54:56.412 140 11440.16 93.15 56830.60 88888.00 2018-05-20 10:54:56.912 140 11440.16 93.18 56830.61 88888.00 2018-05-20 10:54:57.412 140 11440.21 93.18 56830.69 88888.00 2018-05-20 10:54:57.912 140 11440.16 93.18 56830.69 88888.00 2018-05-20 10:54:58.412 140 11440.04 93.24 56830.71 88888.00 2018-05-20 10:54:58.912 140 11440.14 93.26 56830.70 88888.00 2018-05-20 10:54:59.412 140 11440.16 93.21 56830.69 88888.00 2018-05-20 10:54:59.912 140 11440.14 93.22 56830.67 88888.00 2018-05-20 10:55:00.412 140 11440.21 93.25 56830.66 88888.00 2018-05-20 10:55:00.912 140 11440.25 93.20 56830.70 88888.00 2018-05-20 10:55:01.412 140 11440.17 93.22 56830.70 88888.00 2018-05-20 10:55:01.912 140 11440.18 93.27 56830.71 88888.00 2018-05-20 10:55:02.412 140 11440.24 93.26 56830.77 88888.00 2018-05-20 10:55:02.912 140 11440.13 93.20 56830.76 88888.00 2018-05-20 10:55:03.412 140 11440.11 93.22 56830.79 88888.00 2018-05-20 10:55:03.912 140 11440.17 93.27 56830.80 88888.00 2018-05-20 10:55:04.412 140 11440.13 93.27 56830.79 88888.00 2018-05-20 10:55:04.912 140 11440.16 93.32 56830.78 88888.00 2018-05-20 10:55:05.412 140 11440.22 93.28 56830.84 88888.00 2018-05-20 10:55:05.912 140 11440.13 93.29 56830.85 88888.00 2018-05-20 10:55:06.412 140 11440.10 93.32 56830.89 88888.00 2018-05-20 10:55:06.912 140 11440.20 93.33 56830.92 88888.00 2018-05-20 10:55:07.412 140 11440.22 93.33 56830.91 88888.00 2018-05-20 10:55:07.912 140 11440.22 93.38 56830.97 88888.00 2018-05-20 10:55:08.412 140 11440.25 93.39 56830.99 88888.00 2018-05-20 10:55:08.912 140 11440.25 93.38 56830.98 88888.00 2018-05-20 10:55:09.412 140 11440.24 93.36 56830.99 88888.00 2018-05-20 10:55:09.912 140 11440.28 93.39 56831.02 88888.00 2018-05-20 10:55:10.412 140 11440.25 93.39 56831.08 88888.00 2018-05-20 10:55:10.912 140 11440.30 93.39 56831.15 88888.00 2018-05-20 10:55:11.412 140 11440.35 93.43 56831.12 88888.00 2018-05-20 10:55:11.912 140 11440.38 93.46 56831.18 88888.00 2018-05-20 10:55:12.412 140 11440.30 93.45 56831.14 88888.00 2018-05-20 10:55:12.912 140 11440.32 93.46 56831.14 88888.00 2018-05-20 10:55:13.412 140 11440.35 93.46 56831.09 88888.00 2018-05-20 10:55:13.912 140 11440.28 93.42 56831.09 88888.00 2018-05-20 10:55:14.412 140 11440.28 93.42 56831.09 88888.00 2018-05-20 10:55:14.912 140 11440.29 93.46 56831.11 88888.00 2018-05-20 10:55:15.412 140 11440.28 93.45 56831.09 88888.00 2018-05-20 10:55:15.912 140 11440.32 93.49 56831.08 88888.00 2018-05-20 10:55:16.412 140 11440.30 93.46 56831.10 88888.00 2018-05-20 10:55:16.912 140 11440.18 93.47 56831.14 88888.00 2018-05-20 10:55:17.412 140 11440.17 93.54 56831.15 88888.00 2018-05-20 10:55:17.912 140 11440.23 93.51 56831.21 88888.00 2018-05-20 10:55:18.412 140 11440.23 93.47 56831.16 88888.00 2018-05-20 10:55:18.912 140 11440.17 93.51 56831.16 88888.00 2018-05-20 10:55:19.412 140 11440.21 93.49 56831.19 88888.00 2018-05-20 10:55:19.912 140 11440.18 93.48 56831.23 88888.00 2018-05-20 10:55:20.412 140 11440.21 93.49 56831.29 88888.00 2018-05-20 10:55:20.912 140 11440.27 93.55 56831.37 88888.00 2018-05-20 10:55:21.412 140 11440.25 93.55 56831.37 88888.00 2018-05-20 10:55:21.912 140 11440.27 93.58 56831.42 88888.00 2018-05-20 10:55:22.412 140 11440.37 93.60 56831.43 88888.00 2018-05-20 10:55:22.912 140 11440.31 93.62 56831.48 88888.00 2018-05-20 10:55:23.412 140 11440.27 93.61 56831.61 88888.00 2018-05-20 10:55:23.912 140 11440.29 93.63 56831.62 88888.00 2018-05-20 10:55:24.412 140 11440.34 93.62 56831.55 88888.00 2018-05-20 10:55:24.912 140 11440.28 93.58 56831.57 88888.00 2018-05-20 10:55:25.412 140 11440.28 93.61 56831.60 88888.00 2018-05-20 10:55:25.912 140 11440.32 93.62 56831.64 88888.00 2018-05-20 10:55:26.412 140 11440.29 93.62 56831.64 88888.00 2018-05-20 10:55:26.912 140 11440.23 93.59 56831.66 88888.00 2018-05-20 10:55:27.412 140 11440.27 93.60 56831.70 88888.00 2018-05-20 10:55:27.912 140 11440.22 93.61 56831.68 88888.00 2018-05-20 10:55:28.412 140 11440.18 93.60 56831.68 88888.00 2018-05-20 10:55:28.912 140 11440.23 93.58 56831.63 88888.00 2018-05-20 10:55:29.412 140 11440.17 93.60 56831.60 88888.00 2018-05-20 10:55:29.912 140 11440.14 93.66 56831.64 88888.00 2018-05-20 10:55:30.412 140 11440.15 93.65 56831.69 88888.00 2018-05-20 10:55:30.912 140 11440.11 93.55 56831.75 88888.00 2018-05-20 10:55:31.412 140 11440.02 93.59 56831.70 88888.00 2018-05-20 10:55:31.912 140 11440.08 93.62 56831.66 88888.00 2018-05-20 10:55:32.412 140 11440.03 93.55 56831.60 88888.00 2018-05-20 10:55:32.912 140 11439.97 93.54 56831.64 88888.00 2018-05-20 10:55:33.412 140 11440.02 93.52 56831.63 88888.00 2018-05-20 10:55:33.912 140 11440.04 93.53 56831.57 88888.00 2018-05-20 10:55:34.412 140 11440.04 93.55 56831.51 88888.00 2018-05-20 10:55:34.912 140 11440.06 93.59 56831.54 88888.00 2018-05-20 10:55:35.412 140 11440.00 93.55 56831.51 88888.00 2018-05-20 10:55:35.912 140 11439.95 93.52 56831.50 88888.00 2018-05-20 10:55:36.412 140 11440.02 93.49 56831.50 88888.00 2018-05-20 10:55:36.912 140 11440.00 93.45 56831.47 88888.00 2018-05-20 10:55:37.412 140 11439.89 93.51 56831.49 88888.00 2018-05-20 10:55:37.912 140 11439.97 93.54 56831.47 88888.00 2018-05-20 10:55:38.412 140 11439.99 93.49 56831.47 88888.00 2018-05-20 10:55:38.912 140 11439.87 93.51 56831.51 88888.00 2018-05-20 10:55:39.412 140 11439.83 93.52 56831.54 88888.00 2018-05-20 10:55:39.912 140 11439.83 93.52 56831.53 88888.00 2018-05-20 10:55:40.412 140 11439.83 93.51 56831.60 88888.00 2018-05-20 10:55:40.912 140 11439.83 93.53 56831.63 88888.00 2018-05-20 10:55:41.412 140 11439.88 93.52 56831.61 88888.00 2018-05-20 10:55:41.912 140 11439.84 93.55 56831.54 88888.00 2018-05-20 10:55:42.412 140 11439.83 93.58 56831.57 88888.00 2018-05-20 10:55:42.912 140 11439.87 93.56 56831.56 88888.00 2018-05-20 10:55:43.412 140 11439.77 93.55 56831.51 88888.00 2018-05-20 10:55:43.912 140 11439.70 93.60 56831.42 88888.00 2018-05-20 10:55:44.412 140 11439.75 93.60 56831.37 88888.00 2018-05-20 10:55:44.912 140 11439.74 93.52 56831.36 88888.00 2018-05-20 10:55:45.412 140 11439.66 93.48 56831.38 88888.00 2018-05-20 10:55:45.912 140 11439.68 93.51 56831.40 88888.00 2018-05-20 10:55:46.412 140 11439.67 93.55 56831.31 88888.00 2018-05-20 10:55:46.912 140 11439.59 93.51 56831.30 88888.00 2018-05-20 10:55:47.412 140 11439.61 93.46 56831.24 88888.00 2018-05-20 10:55:47.912 140 11439.56 93.46 56831.21 88888.00 2018-05-20 10:55:48.912 140 11439.52 93.47 56831.22 88888.00 2018-05-20 10:55:49.412 140 11439.51 93.42 56831.19 88888.00 2018-05-20 10:55:49.912 140 11439.45 93.42 56831.17 88888.00 2018-05-20 10:55:50.412 140 11439.45 93.42 56831.21 88888.00 2018-05-20 10:55:50.912 140 11439.49 93.46 56831.14 88888.00 2018-05-20 10:55:51.412 140 11439.40 93.49 56831.11 88888.00 2018-05-20 10:55:51.912 140 11439.44 93.45 56831.10 88888.00 2018-05-20 10:55:52.412 140 11439.44 93.47 56831.11 88888.00 2018-05-20 10:55:52.912 140 11439.42 93.51 56831.09 88888.00 2018-05-20 10:55:53.412 140 11439.42 93.51 56831.06 88888.00 2018-05-20 10:55:53.912 140 11439.51 93.54 56831.06 88888.00 2018-05-20 10:55:54.412 140 11439.49 93.53 56831.08 88888.00 2018-05-20 10:55:54.912 140 11439.47 93.55 56831.04 88888.00 2018-05-20 10:55:55.412 140 11439.58 93.54 56830.97 88888.00 2018-05-20 10:55:55.912 140 11439.54 93.53 56831.01 88888.00 2018-05-20 10:55:56.412 140 11439.54 93.49 56831.01 88888.00 2018-05-20 10:55:56.912 140 11439.62 93.48 56830.97 88888.00 2018-05-20 10:55:57.412 140 11439.62 93.47 56831.01 88888.00 2018-05-20 10:55:57.912 140 11439.62 93.49 56830.98 88888.00 2018-05-20 10:55:58.912 140 11439.61 93.47 56830.97 88888.00 2018-05-20 10:55:59.412 140 11439.62 93.51 56830.98 88888.00 2018-05-20 10:55:59.912 140 11439.66 93.48 56830.99 88888.00 2018-05-20 10:56:00.412 140 11439.62 93.48 56830.99 88888.00 2018-05-20 10:56:00.912 140 11439.61 93.55 56831.02 88888.00 2018-05-20 10:56:01.412 140 11439.68 93.58 56831.01 88888.00 2018-05-20 10:56:01.912 140 11439.73 93.58 56831.01 88888.00 2018-05-20 10:56:02.412 140 11439.68 93.61 56830.98 88888.00 2018-05-20 10:56:02.912 140 11439.70 93.61 56830.99 88888.00 2018-05-20 10:56:03.412 140 11439.72 93.63 56830.96 88888.00 2018-05-20 10:56:03.912 140 11439.74 93.67 56830.95 88888.00 2018-05-20 10:56:04.412 140 11439.81 93.70 56830.93 88888.00 2018-05-20 10:56:04.912 140 11439.82 93.69 56830.90 88888.00 2018-05-20 10:56:05.412 140 11439.74 93.70 56830.97 88888.00 2018-05-20 10:56:05.912 140 11439.74 93.74 56830.98 88888.00 2018-05-20 10:56:06.412 140 11439.81 93.72 56830.93 88888.00 2018-05-20 10:56:06.912 140 11439.80 93.69 56830.91 88888.00 2018-05-20 10:56:07.412 140 11439.77 93.75 56830.91 88888.00 2018-05-20 10:56:07.912 140 11439.83 93.82 56830.87 88888.00 2018-05-20 10:56:08.412 140 11439.81 93.80 56830.82 88888.00 2018-05-20 10:56:08.912 140 11439.81 93.81 56830.82 88888.00 2018-05-20 10:56:09.412 140 11439.87 93.87 56830.83 88888.00 2018-05-20 10:56:09.912 140 11439.79 93.81 56830.73 88888.00 2018-05-20 10:56:10.412 140 11439.77 93.79 56830.73 88888.00 2018-05-20 10:56:10.912 140 11439.87 93.76 56830.74 88888.00 2018-05-20 10:56:11.412 140 11439.83 93.83 56830.74 88888.00 2018-05-20 10:56:11.912 140 11439.84 93.85 56830.77 88888.00 2018-05-20 10:56:12.412 140 11439.87 93.87 56830.77 88888.00 2018-05-20 10:56:12.912 140 11439.89 93.83 56830.77 88888.00 2018-05-20 10:56:13.412 140 11439.93 93.86 56830.73 88888.00 2018-05-20 10:56:13.912 140 11439.97 93.89 56830.69 88888.00 2018-05-20 10:56:14.412 140 11439.93 93.92 56830.69 88888.00 2018-05-20 10:56:14.912 140 11439.84 93.89 56830.67 88888.00 2018-05-20 10:56:15.412 140 11439.89 93.93 56830.66 88888.00 2018-05-20 10:56:15.912 140 11439.97 93.89 56830.64 88888.00 2018-05-20 10:56:16.412 140 11439.93 93.85 56830.63 88888.00 2018-05-20 10:56:16.912 140 11439.94 93.89 56830.69 88888.00 2018-05-20 10:56:17.412 140 11439.95 93.88 56830.64 88888.00 2018-05-20 10:56:17.912 140 11439.90 93.89 56830.58 88888.00 2018-05-20 10:56:18.412 140 11439.97 93.93 56830.56 88888.00 2018-05-20 10:56:18.912 140 11440.01 93.94 56830.61 88888.00 2018-05-20 10:56:19.412 140 11439.95 93.89 56830.65 88888.00 2018-05-20 10:56:20.412 140 11440.00 94.01 56830.60 88888.00 2018-05-20 10:56:20.912 140 11439.97 93.94 56830.60 88888.00 2018-05-20 10:56:21.412 140 11440.00 93.92 56830.58 88888.00 2018-05-20 10:56:21.912 140 11439.97 93.93 56830.58 88888.00 2018-05-20 10:56:22.412 140 11439.95 93.92 56830.52 88888.00 2018-05-20 10:56:22.912 140 11439.95 93.90 56830.51 88888.00 2018-05-20 10:56:23.412 140 11440.06 93.93 56830.54 88888.00 2018-05-20 10:56:23.912 140 11440.03 93.92 56830.54 88888.00 2018-05-20 10:56:24.412 140 11440.01 93.93 56830.58 88888.00 2018-05-20 10:56:24.912 140 11440.09 93.95 56830.60 88888.00 2018-05-20 10:56:25.412 140 11440.15 93.90 56830.58 88888.00 2018-05-20 10:56:25.912 140 11440.13 93.93 56830.58 88888.00 2018-05-20 10:56:26.412 140 11440.18 93.93 56830.58 88888.00 2018-05-20 10:56:26.912 140 11440.21 93.94 56830.56 88888.00 2018-05-20 10:56:27.412 140 11440.14 93.95 56830.61 88888.00 2018-05-20 10:56:27.912 140 11440.16 93.97 56830.65 88888.00 2018-05-20 10:56:28.412 140 11440.17 93.97 56830.61 88888.00 2018-05-20 10:56:28.912 140 11440.22 93.96 56830.63 88888.00 2018-05-20 10:56:29.412 140 11440.21 93.99 56830.66 88888.00 2018-05-20 10:56:29.912 140 11440.25 93.97 56830.70 88888.00 2018-05-20 10:56:30.412 140 11440.28 94.01 56830.66 88888.00 2018-05-20 10:56:30.912 140 11440.34 94.04 56830.66 88888.00 2018-05-20 10:56:31.412 140 11440.45 94.02 56830.74 88888.00 2018-05-20 10:56:31.912 140 11440.43 94.00 56830.72 88888.00 2018-05-20 10:56:32.412 140 11440.45 94.04 56830.74 88888.00 2018-05-20 10:56:32.912 140 11440.51 94.04 56830.74 88888.00 2018-05-20 10:56:33.412 140 11440.48 94.02 56830.71 88888.00 2018-05-20 10:56:33.912 140 11440.48 94.04 56830.76 88888.00 2018-05-20 10:56:34.412 140 11440.50 94.06 56830.77 88888.00 2018-05-20 10:56:34.912 140 11440.55 94.10 56830.76 88888.00 2018-05-20 10:56:35.412 140 11440.53 94.16 56830.80 88888.00 2018-05-20 10:56:35.912 140 11440.52 94.16 56830.76 88888.00 2018-05-20 10:56:36.412 140 11440.45 94.16 56830.74 88888.00 2018-05-20 10:56:36.912 140 11440.43 94.22 56830.76 88888.00 2018-05-20 10:56:37.412 140 11440.56 94.21 56830.84 88888.00 2018-05-20 10:56:37.912 140 11440.52 94.22 56830.87 88888.00 2018-05-20 10:56:38.412 140 11440.49 94.24 56830.84 88888.00 2018-05-20 10:56:38.912 140 11440.46 94.26 56830.89 88888.00 2018-05-20 10:56:39.412 140 11440.48 94.28 56830.97 88888.00 2018-05-20 10:56:39.912 140 11440.49 94.27 56830.95 88888.00 2018-05-20 10:56:40.412 140 11440.53 94.26 56830.96 88888.00 2018-05-20 10:56:40.912 140 11440.60 94.28 56831.01 88888.00 2018-05-20 10:56:41.412 140 11440.57 94.33 56831.06 88888.00 2018-05-20 10:56:41.912 140 11440.57 94.42 56831.09 88888.00 2018-05-20 10:56:42.412 140 11440.65 94.44 56831.05 88888.00 2018-05-20 10:56:42.912 140 11440.60 94.44 56831.05 88888.00 2018-05-20 10:56:43.412 140 11440.64 94.48 56831.05 88888.00 2018-05-20 10:56:43.912 140 11440.73 94.49 56831.03 88888.00 2018-05-20 10:56:44.412 140 11440.74 94.49 56831.04 88888.00 2018-05-20 10:56:44.912 140 11440.70 94.53 56831.10 88888.00 2018-05-20 10:56:45.412 140 11440.76 94.55 56831.10 88888.00 2018-05-20 10:56:45.912 140 11440.80 94.56 56831.14 88888.00 2018-05-20 10:56:46.412 140 11440.77 94.57 56831.15 88888.00 2018-05-20 10:56:46.912 140 11440.81 94.61 56831.19 88888.00 2018-05-20 10:56:47.412 140 11440.85 94.60 56831.18 88888.00 2018-05-20 10:56:47.912 140 11440.85 94.58 56831.17 88888.00 2018-05-20 10:56:48.412 140 11440.94 94.62 56831.12 88888.00 2018-05-20 10:56:48.912 140 11440.97 94.58 56831.12 88888.00 2018-05-20 10:56:49.412 140 11440.90 94.56 56831.12 88888.00 2018-05-20 10:56:49.912 140 11440.87 94.55 56831.17 88888.00 2018-05-20 10:56:50.412 140 11440.90 94.56 56831.22 88888.00 2018-05-20 10:56:50.912 140 11440.90 94.56 56831.28 88888.00 2018-05-20 10:56:51.412 140 11440.94 94.61 56831.30 88888.00 2018-05-20 10:56:51.912 140 11441.02 94.67 56831.34 88888.00 2018-05-20 10:56:52.412 140 11440.97 94.65 56831.37 88888.00 2018-05-20 10:56:52.912 140 11441.00 94.64 56831.29 88888.00 2018-05-20 10:56:53.412 140 11441.06 94.68 56831.31 88888.00 2018-05-20 10:56:53.912 140 11441.02 94.68 56831.30 88888.00 2018-05-20 10:56:54.412 140 11441.06 94.70 56831.40 88888.00 2018-05-20 10:56:54.912 140 11441.13 94.71 56831.42 88888.00 2018-05-20 10:56:55.412 140 11441.11 94.75 56831.40 88888.00 2018-05-20 10:56:55.912 140 11441.05 94.76 56831.44 88888.00 2018-05-20 10:56:56.412 140 11441.16 94.75 56831.54 88888.00 2018-05-20 10:56:56.912 140 11441.12 94.71 56831.59 88888.00 2018-05-20 10:56:57.412 140 11441.05 94.74 56831.62 88888.00 2018-05-20 10:56:57.912 140 11441.20 94.77 56831.69 88888.00 2018-05-20 10:56:58.412 140 11441.22 94.76 56831.66 88888.00 2018-05-20 10:56:58.912 140 11441.18 94.77 56831.62 88888.00 2018-05-20 10:56:59.412 140 11441.21 94.78 56831.66 88888.00 2018-05-20 10:56:59.912 140 11441.21 94.81 56831.68 88888.00 2018-05-20 10:57:00.413 140 11441.14 94.83 56831.75 88888.00 2018-05-20 10:57:00.913 140 11441.25 94.82 56831.80 88888.00 2018-05-20 10:57:01.913 140 11441.08 94.84 56831.85 88888.00 2018-05-20 10:57:02.413 140 11441.13 94.87 56831.91 88888.00 2018-05-20 10:57:02.913 140 11441.20 94.91 56831.93 88888.00 2018-05-20 10:57:03.413 140 11441.20 94.89 56831.94 88888.00 2018-05-20 10:57:03.913 140 11441.23 94.87 56831.96 88888.00 2018-05-20 10:57:04.413 140 11441.26 94.88 56832.01 88888.00 2018-05-20 10:57:04.913 140 11441.19 94.92 56832.00 88888.00 2018-05-20 10:57:05.413 140 11441.21 94.94 56831.96 88888.00 2018-05-20 10:57:05.913 140 11441.25 94.95 56832.00 88888.00 2018-05-20 10:57:06.413 140 11441.21 94.94 56832.04 88888.00 2018-05-20 10:57:06.913 140 11441.21 94.89 56832.07 88888.00 2018-05-20 10:57:07.413 140 11441.22 94.87 56832.06 88888.00 2018-05-20 10:57:07.913 140 11441.18 94.90 56832.05 88888.00 2018-05-20 10:57:08.413 140 11441.19 94.90 56832.13 88888.00 2018-05-20 10:57:08.913 140 11441.26 94.90 56832.17 88888.00 2018-05-20 10:57:09.413 140 11441.25 94.87 56832.23 88888.00 2018-05-20 10:57:09.913 140 11441.21 94.89 56832.23 88888.00 2018-05-20 10:57:10.413 140 11441.26 94.91 56832.23 88888.00 2018-05-20 10:57:10.913 140 11441.21 94.91 56832.25 88888.00 2018-05-20 10:57:11.413 140 11441.19 94.96 56832.28 88888.00 2018-05-20 10:57:11.913 140 11441.26 94.95 56832.28 88888.00 2018-05-20 10:57:12.413 140 11441.23 94.92 56832.32 88888.00 2018-05-20 10:57:12.913 140 11441.21 94.92 56832.31 88888.00 2018-05-20 10:57:13.413 140 11441.29 94.96 56832.34 88888.00 2018-05-20 10:57:13.913 140 11441.29 94.95 56832.40 88888.00 2018-05-20 10:57:14.413 140 11441.20 95.03 56832.45 88888.00 2018-05-20 10:57:14.913 140 11441.22 95.05 56832.46 88888.00 2018-05-20 10:57:15.413 140 11441.25 95.06 56832.50 88888.00 2018-05-20 10:57:15.913 140 11441.20 95.05 56832.51 88888.00 2018-05-20 10:57:16.413 140 11441.27 95.08 56832.49 88888.00 2018-05-20 10:57:16.913 140 11441.28 95.06 56832.51 88888.00 2018-05-20 10:57:17.413 140 11441.29 95.05 56832.52 88888.00 2018-05-20 10:57:17.913 140 11441.32 95.06 56832.51 88888.00 2018-05-20 10:57:18.413 140 11441.32 95.06 56832.52 88888.00 2018-05-20 10:57:18.913 140 11441.31 95.06 56832.51 88888.00 2018-05-20 10:57:19.413 140 11441.31 95.08 56832.47 88888.00 2018-05-20 10:57:19.913 140 11441.39 95.11 56832.56 88888.00 2018-05-20 10:57:20.413 140 11441.27 95.06 56832.57 88888.00 2018-05-20 10:57:20.913 140 11441.20 95.09 56832.62 88888.00 2018-05-20 10:57:21.413 140 11441.35 95.11 56832.56 88888.00 2018-05-20 10:57:21.913 140 11441.34 95.15 56832.52 88888.00 2018-05-20 10:57:22.413 140 11441.29 95.12 56832.57 88888.00 2018-05-20 10:57:22.913 140 11441.39 95.11 56832.58 88888.00 2018-05-20 10:57:23.413 140 11441.36 95.08 56832.58 88888.00 2018-05-20 10:57:23.913 140 11441.36 95.12 56832.60 88888.00 2018-05-20 10:57:24.413 140 11441.41 95.16 56832.69 88888.00 2018-05-20 10:57:24.913 140 11441.35 95.11 56832.62 88888.00 2018-05-20 10:57:25.413 140 11441.35 95.13 56832.52 88888.00 2018-05-20 10:57:25.913 140 11441.42 95.18 56832.55 88888.00 2018-05-20 10:57:26.413 140 11441.47 95.19 56832.63 88888.00 2018-05-20 10:57:26.913 140 11441.39 95.16 56832.65 88888.00 2018-05-20 10:57:27.413 140 11441.41 95.17 56832.70 88888.00 2018-05-20 10:57:27.913 140 11441.48 95.23 56832.69 88888.00 2018-05-20 10:57:28.413 140 11441.39 95.24 56832.69 88888.00 2018-05-20 10:57:28.913 140 11441.45 95.23 56832.69 88888.00 2018-05-20 10:57:29.413 140 11441.49 95.21 56832.71 88888.00 2018-05-20 10:57:29.913 140 11441.49 95.23 56832.69 88888.00 2018-05-20 10:57:30.413 140 11441.50 95.24 56832.65 88888.00 2018-05-20 10:57:30.913 140 11441.52 95.23 56832.60 88888.00 2018-05-20 10:57:31.413 140 11441.49 95.24 56832.68 88888.00 2018-05-20 10:57:31.913 140 11441.46 95.26 56832.66 88888.00 2018-05-20 10:57:32.413 140 11441.53 95.25 56832.64 88888.00 2018-05-20 10:57:32.913 140 11441.54 95.23 56832.64 88888.00 2018-05-20 10:57:33.413 140 11441.53 95.25 56832.62 88888.00 2018-05-20 10:57:33.913 140 11441.60 95.30 56832.63 88888.00 2018-05-20 10:57:34.413 140 11441.61 95.30 56832.60 88888.00 2018-05-20 10:57:34.913 140 11441.59 95.30 56832.57 88888.00 2018-05-20 10:57:35.413 140 11441.73 95.35 56832.57 88888.00 2018-05-20 10:57:35.913 140 11441.81 95.35 56832.57 88888.00 2018-05-20 10:57:36.413 140 11441.73 95.29 56832.55 88888.00 2018-05-20 10:57:36.913 140 11441.69 95.31 56832.56 88888.00 2018-05-20 10:57:37.413 140 11441.73 95.35 56832.51 88888.00 2018-05-20 10:57:37.913 140 11441.69 95.31 56832.58 88888.00 2018-05-20 10:57:38.413 140 11441.75 95.35 56832.60 88888.00 2018-05-20 10:57:38.913 140 11441.82 95.32 56832.53 88888.00 2018-05-20 10:57:39.413 140 11441.80 95.23 56832.52 88888.00 2018-05-20 10:57:39.913 140 11441.85 95.33 56832.55 88888.00 2018-05-20 10:57:40.413 140 11441.87 95.38 56832.60 88888.00 2018-05-20 10:57:40.913 140 11441.88 95.38 56832.55 88888.00 2018-05-20 10:57:41.413 140 11441.92 95.44 56832.52 88888.00 2018-05-20 10:57:41.913 140 11441.99 95.42 56832.56 88888.00 2018-05-20 10:57:42.413 140 11441.97 95.40 56832.56 88888.00 2018-05-20 10:57:43.413 140 11442.05 95.40 56832.53 88888.00 2018-05-20 10:57:43.913 140 11442.01 95.43 56832.46 88888.00 2018-05-20 10:57:44.413 140 11442.01 95.47 56832.44 88888.00 2018-05-20 10:57:44.913 140 11442.03 95.50 56832.47 88888.00 2018-05-20 10:57:45.413 140 11442.06 95.46 56832.51 88888.00 2018-05-20 10:57:45.913 140 11442.06 95.52 56832.51 88888.00 2018-05-20 10:57:46.413 140 11442.08 95.52 56832.45 88888.00 2018-05-20 10:57:46.913 140 11442.03 95.50 56832.41 88888.00 2018-05-20 10:57:47.413 140 11441.97 95.53 56832.40 88888.00 2018-05-20 10:57:47.913 140 11442.02 95.53 56832.39 88888.00 2018-05-20 10:57:48.413 140 11442.05 95.52 56832.28 88888.00 2018-05-20 10:57:48.913 140 11441.96 95.53 56832.32 88888.00 2018-05-20 10:57:49.413 140 11442.01 95.56 56832.31 88888.00 2018-05-20 10:57:49.913 140 11441.97 95.52 56832.27 88888.00 2018-05-20 10:57:50.413 140 11441.94 95.49 56832.25 88888.00 2018-05-20 10:57:50.913 140 11441.98 95.53 56832.26 88888.00 2018-05-20 10:57:51.413 140 11442.06 95.50 56832.25 88888.00 2018-05-20 10:57:51.913 140 11441.96 95.44 56832.23 88888.00 2018-05-20 10:57:52.413 140 11441.90 95.45 56832.19 88888.00 2018-05-20 10:57:53.413 140 11441.91 95.39 56832.13 88888.00 2018-05-20 10:57:53.913 140 11441.94 95.42 56832.10 88888.00 2018-05-20 10:57:54.413 140 11441.94 95.45 56832.13 88888.00 2018-05-20 10:57:54.913 140 11441.89 95.47 56832.15 88888.00 2018-05-20 10:57:55.413 140 11441.91 95.46 56832.19 88888.00 2018-05-20 10:57:55.913 140 11441.99 95.49 56832.17 88888.00 2018-05-20 10:57:56.413 140 11441.91 95.49 56832.14 88888.00 2018-05-20 10:57:56.913 140 11441.87 95.50 56832.17 88888.00 2018-05-20 10:57:57.413 140 11441.90 95.49 56832.08 88888.00 2018-05-20 10:57:57.913 140 11441.89 95.49 56832.07 88888.00 2018-05-20 10:57:58.413 140 11441.85 95.45 56832.11 88888.00 2018-05-20 10:57:58.913 140 11441.87 95.45 56832.18 88888.00 2018-05-20 10:57:59.413 140 11441.87 95.49 56832.07 88888.00 2018-05-20 10:57:59.913 140 11441.84 95.51 56832.08 88888.00 2018-05-20 10:58:00.413 140 11441.94 95.52 56832.12 88888.00 2018-05-20 10:58:00.913 140 11441.97 95.56 56832.08 88888.00 2018-05-20 10:58:01.413 140 11441.95 95.56 56832.10 88888.00 2018-05-20 10:58:01.913 140 11442.02 95.52 56832.11 88888.00 2018-05-20 10:58:02.413 140 11441.92 95.50 56832.06 88888.00 2018-05-20 10:58:02.913 140 11441.96 95.51 56832.07 88888.00 2018-05-20 10:58:03.413 140 11441.98 95.57 56832.05 88888.00 2018-05-20 10:58:03.913 140 11442.02 95.53 56832.06 88888.00 2018-05-20 10:58:04.413 140 11441.99 95.52 56832.06 88888.00 2018-05-20 10:58:04.913 140 11441.98 95.55 56832.05 88888.00 2018-05-20 10:58:05.413 140 11442.01 95.45 56832.04 88888.00 2018-05-20 10:58:05.913 140 11441.96 95.51 56832.05 88888.00 2018-05-20 10:58:06.413 140 11441.97 95.57 56832.05 88888.00 2018-05-20 10:58:06.913 140 11442.04 95.62 56832.02 88888.00 2018-05-20 10:58:07.413 140 11442.01 95.52 56831.98 88888.00 2018-05-20 10:58:07.913 140 11441.99 95.52 56832.02 88888.00 2018-05-20 10:58:08.413 140 11442.05 95.52 56832.04 88888.00 2018-05-20 10:58:08.913 140 11442.01 95.55 56832.02 88888.00 2018-05-20 10:58:09.413 140 11441.94 95.62 56832.00 88888.00 2018-05-20 10:58:09.913 140 11442.03 95.62 56832.00 88888.00 2018-05-20 10:58:10.413 140 11442.01 95.55 56831.94 88888.00 2018-05-20 10:58:10.913 140 11441.98 95.56 56831.94 88888.00 2018-05-20 10:58:11.413 140 11442.03 95.57 56831.94 88888.00 2018-05-20 10:58:11.913 140 11441.96 95.55 56831.99 88888.00 2018-05-20 10:58:12.413 140 11441.95 95.58 56831.94 88888.00 2018-05-20 10:58:12.913 140 11441.97 95.57 56831.93 88888.00 2018-05-20 10:58:13.413 140 11441.90 95.52 56831.94 88888.00 2018-05-20 10:58:13.913 140 11441.77 95.53 56831.98 88888.00 2018-05-20 10:58:14.413 140 11441.84 95.53 56831.98 88888.00 2018-05-20 10:58:14.913 140 11441.87 95.52 56831.95 88888.00 2018-05-20 10:58:15.413 140 11441.83 95.52 56831.94 88888.00 2018-05-20 10:58:15.913 140 11441.88 95.52 56831.94 88888.00 2018-05-20 10:58:16.413 140 11441.90 95.53 56831.99 88888.00 2018-05-20 10:58:16.913 140 11441.85 95.53 56832.00 88888.00 2018-05-20 10:58:17.413 140 11441.91 95.62 56831.99 88888.00 2018-05-20 10:58:17.913 140 11441.95 95.58 56831.98 88888.00 2018-05-20 10:58:18.413 140 11441.96 95.56 56831.95 88888.00 2018-05-20 10:58:18.913 140 11441.97 95.58 56831.99 88888.00 2018-05-20 10:58:19.413 140 11441.98 95.59 56832.02 88888.00 2018-05-20 10:58:19.913 140 11441.97 95.56 56832.06 88888.00 2018-05-20 10:58:20.413 140 11442.04 95.52 56832.05 88888.00 2018-05-20 10:58:20.913 140 11442.09 95.52 56831.99 88888.00 2018-05-20 10:58:21.413 140 11442.06 95.52 56832.00 88888.00 2018-05-20 10:58:21.913 140 11442.06 95.56 56831.95 88888.00 2018-05-20 10:58:22.413 140 11442.11 95.57 56831.94 88888.00 2018-05-20 10:58:22.913 140 11442.09 95.57 56831.94 88888.00 2018-05-20 10:58:23.413 140 11442.18 95.58 56831.95 88888.00 2018-05-20 10:58:23.913 140 11442.23 95.58 56831.89 88888.00 2018-05-20 10:58:24.913 140 11442.06 95.55 56831.80 88888.00 2018-05-20 10:58:25.413 140 11442.18 95.56 56831.81 88888.00 2018-05-20 10:58:25.913 140 11442.22 95.52 56831.78 88888.00 2018-05-20 10:58:26.413 140 11442.20 95.55 56831.78 88888.00 2018-05-20 10:58:26.913 140 11442.20 95.56 56831.85 88888.00 2018-05-20 10:58:27.413 140 11442.23 95.49 56831.82 88888.00 2018-05-20 10:58:27.913 140 11442.22 95.52 56831.81 88888.00 2018-05-20 10:58:28.413 140 11442.31 95.55 56831.78 88888.00 2018-05-20 10:58:28.913 140 11442.31 95.55 56831.70 88888.00 2018-05-20 10:58:29.413 140 11442.34 95.57 56831.75 88888.00 2018-05-20 10:58:29.913 140 11442.41 95.59 56831.72 88888.00 2018-05-20 10:58:30.413 140 11442.41 95.57 56831.63 88888.00 2018-05-20 10:58:30.913 140 11442.41 95.55 56831.64 88888.00 2018-05-20 10:58:31.413 140 11442.48 95.53 56831.62 88888.00 2018-05-20 10:58:31.913 140 11442.48 95.50 56831.57 88888.00 2018-05-20 10:58:32.913 140 11442.51 95.58 56831.54 88888.00 2018-05-20 10:58:33.413 140 11442.51 95.59 56831.54 88888.00 2018-05-20 10:58:33.913 140 11442.45 95.60 56831.53 88888.00 2018-05-20 10:58:34.413 140 11442.41 95.64 56831.54 88888.00 2018-05-20 10:58:34.913 140 11442.53 95.67 56831.57 88888.00 2018-05-20 10:58:35.413 140 11442.53 95.65 56831.49 88888.00 2018-05-20 10:58:35.913 140 11442.48 95.66 56831.46 88888.00 2018-05-20 10:58:36.413 140 11442.50 95.62 56831.49 88888.00 2018-05-20 10:58:36.913 140 11442.48 95.58 56831.55 88888.00 2018-05-20 10:58:37.413 140 11442.50 95.62 56831.50 88888.00 2018-05-20 10:58:37.913 140 11442.52 95.64 56831.43 88888.00 2018-05-20 10:58:38.413 140 11442.48 95.58 56831.43 88888.00 2018-05-20 10:58:38.913 140 11442.45 95.60 56831.46 88888.00 2018-05-20 10:58:39.413 140 11442.50 95.63 56831.47 88888.00 2018-05-20 10:58:39.913 140 11442.52 95.59 56831.47 88888.00 2018-05-20 10:58:40.413 140 11442.51 95.58 56831.46 88888.00 2018-05-20 10:58:40.913 140 11442.54 95.58 56831.47 88888.00 2018-05-20 10:58:41.413 140 11442.51 95.62 56831.47 88888.00 2018-05-20 10:58:41.913 140 11442.54 95.60 56831.49 88888.00 2018-05-20 10:58:42.413 140 11442.57 95.63 56831.46 88888.00 2018-05-20 10:58:42.913 140 11442.51 95.63 56831.42 88888.00 2018-05-20 10:58:43.413 140 11442.53 95.62 56831.40 88888.00 2018-05-20 10:58:43.913 140 11442.59 95.63 56831.42 88888.00 2018-05-20 10:58:44.413 140 11442.60 95.60 56831.38 88888.00 2018-05-20 10:58:44.913 140 11442.54 95.62 56831.44 88888.00 2018-05-20 10:58:45.413 140 11442.53 95.66 56831.47 88888.00 2018-05-20 10:58:45.913 140 11442.67 95.70 56831.48 88888.00 2018-05-20 10:58:46.413 140 11442.64 95.67 56831.49 88888.00 2018-05-20 10:58:46.913 140 11442.68 95.69 56831.49 88888.00 2018-05-20 10:58:47.413 140 11442.70 95.73 56831.49 88888.00 2018-05-20 10:58:47.913 140 11442.66 95.77 56831.47 88888.00 2018-05-20 10:58:48.413 140 11442.65 95.83 56831.48 88888.00 2018-05-20 10:58:48.913 140 11442.75 95.84 56831.51 88888.00 2018-05-20 10:58:49.413 140 11442.74 95.83 56831.54 88888.00 2018-05-20 10:58:49.913 140 11442.80 95.83 56831.51 88888.00 2018-05-20 10:58:50.413 140 11442.89 95.90 56831.51 88888.00 2018-05-20 10:58:50.913 140 11442.84 95.90 56831.50 88888.00 2018-05-20 10:58:51.413 140 11442.78 95.90 56831.48 88888.00 2018-05-20 10:58:51.913 140 11442.82 95.92 56831.54 88888.00 2018-05-20 10:58:52.413 140 11442.86 95.90 56831.57 88888.00 2018-05-20 10:58:52.913 140 11442.80 95.96 56831.56 88888.00 2018-05-20 10:58:53.413 140 11442.86 95.97 56831.53 88888.00 2018-05-20 10:58:53.913 140 11442.91 95.96 56831.51 88888.00 2018-05-20 10:58:54.413 140 11442.80 95.93 56831.53 88888.00 2018-05-20 10:58:54.913 140 11442.78 95.99 56831.48 88888.00 2018-05-20 10:58:55.413 140 11442.85 95.96 56831.44 88888.00 2018-05-20 10:58:55.913 140 11442.75 95.96 56831.44 88888.00 2018-05-20 10:58:56.413 140 11442.72 95.99 56831.48 88888.00 2018-05-20 10:58:56.913 140 11442.79 95.96 56831.47 88888.00 2018-05-20 10:58:57.404 140 11442.77 95.93 56831.41 88888.00 2018-05-20 10:58:57.904 140 11442.73 95.97 56831.40 88888.00 2018-05-20 10:58:58.404 140 11442.74 95.90 56831.40 88888.00 2018-05-20 10:58:58.904 140 11442.67 95.89 56831.41 88888.00 2018-05-20 10:58:59.404 140 11442.65 95.89 56831.41 88888.00 2018-05-20 10:58:59.904 140 11442.68 95.89 56831.37 88888.00 2018-05-20 10:59:00.404 140 11442.67 95.94 56831.37 88888.00 2018-05-20 10:59:00.904 140 11442.59 95.99 56831.41 88888.00 2018-05-20 10:59:01.404 140 11442.62 96.03 56831.42 88888.00 2018-05-20 10:59:01.904 140 11442.54 95.98 56831.38 88888.00 2018-05-20 10:59:02.404 140 11442.48 95.96 56831.34 88888.00 2018-05-20 10:59:02.904 140 11442.52 95.96 56831.36 88888.00 2018-05-20 10:59:03.404 140 11442.50 95.93 56831.33 88888.00 2018-05-20 10:59:03.904 140 11442.46 95.96 56831.35 88888.00 2018-05-20 10:59:04.404 140 11442.47 95.97 56831.34 88888.00 2018-05-20 10:59:04.904 140 11442.46 95.98 56831.33 88888.00 2018-05-20 10:59:05.404 140 11442.43 95.96 56831.33 88888.00 2018-05-20 10:59:05.904 140 11442.52 95.96 56831.35 88888.00 2018-05-20 10:59:06.404 140 11442.51 96.00 56831.37 88888.00 2018-05-20 10:59:06.904 140 11442.48 96.03 56831.36 88888.00 2018-05-20 10:59:07.404 140 11442.53 95.99 56831.40 88888.00 2018-05-20 10:59:07.904 140 11442.50 96.03 56831.41 88888.00 2018-05-20 10:59:08.404 140 11442.50 96.07 56831.42 88888.00 2018-05-20 10:59:08.904 140 11442.57 96.10 56831.43 88888.00 2018-05-20 10:59:09.404 140 11442.58 96.06 56831.42 88888.00 2018-05-20 10:59:09.904 140 11442.59 96.08 56831.38 88888.00 2018-05-20 10:59:10.404 140 11442.61 96.08 56831.44 88888.00 2018-05-20 10:59:10.904 140 11442.66 96.08 56831.47 88888.00 2018-05-20 10:59:11.404 140 11442.67 96.12 56831.46 88888.00 2018-05-20 10:59:11.904 140 11442.66 96.17 56831.53 88888.00 2018-05-20 10:59:12.404 140 11442.70 96.18 56831.51 88888.00 2018-05-20 10:59:12.904 140 11442.66 96.17 56831.49 88888.00 2018-05-20 10:59:13.404 140 11442.64 96.18 56831.51 88888.00 2018-05-20 10:59:13.904 140 11442.75 96.18 56831.59 88888.00 2018-05-20 10:59:14.404 140 11442.74 96.21 56831.57 88888.00 2018-05-20 10:59:14.904 140 11442.67 96.24 56831.55 88888.00 2018-05-20 10:59:15.404 140 11442.70 96.21 56831.50 88888.00 2018-05-20 10:59:16.404 140 11442.59 96.19 56831.55 88888.00 2018-05-20 10:59:16.904 140 11442.66 96.19 56831.54 88888.00 2018-05-20 10:59:17.404 140 11442.58 96.11 56831.51 88888.00 2018-05-20 10:59:17.904 140 11442.58 96.08 56831.47 88888.00 2018-05-20 10:59:18.404 140 11442.66 96.08 56831.49 88888.00 2018-05-20 10:59:18.904 140 11442.62 96.12 56831.51 88888.00 2018-05-20 10:59:19.404 140 11442.65 96.19 56831.47 88888.00 2018-05-20 10:59:19.904 140 11442.71 96.24 56831.47 88888.00 2018-05-20 10:59:20.404 140 11442.67 96.19 56831.46 88888.00 2018-05-20 10:59:20.904 140 11442.62 96.23 56831.47 88888.00 2018-05-20 10:59:21.404 140 11442.64 96.23 56831.47 88888.00 2018-05-20 10:59:21.904 140 11442.66 96.21 56831.51 88888.00 2018-05-20 10:59:22.404 140 11442.62 96.25 56831.50 88888.00 2018-05-20 10:59:22.904 140 11442.68 96.27 56831.48 88888.00 2018-05-20 10:59:23.404 140 11442.72 96.28 56831.50 88888.00 2018-05-20 10:59:23.904 140 11442.70 96.26 56831.46 88888.00 2018-05-20 10:59:24.404 140 11442.71 96.27 56831.46 88888.00 2018-05-20 10:59:24.904 140 11442.73 96.28 56831.47 88888.00 2018-05-20 10:59:25.404 140 11442.70 96.27 56831.46 88888.00 2018-05-20 10:59:25.904 140 11442.68 96.32 56831.49 88888.00 2018-05-20 10:59:26.404 140 11442.75 96.33 56831.49 88888.00 2018-05-20 10:59:26.904 140 11442.70 96.34 56831.47 88888.00 2018-05-20 10:59:27.404 140 11442.71 96.39 56831.49 88888.00 2018-05-20 10:59:27.904 140 11442.79 96.39 56831.51 88888.00 2018-05-20 10:59:28.404 140 11442.77 96.33 56831.50 88888.00 2018-05-20 10:59:28.904 140 11442.75 96.35 56831.49 88888.00 2018-05-20 10:59:29.404 140 11442.87 96.38 56831.56 88888.00 2018-05-20 10:59:29.904 140 11442.88 96.38 56831.51 88888.00 2018-05-20 10:59:30.404 140 11442.88 96.39 56831.53 88888.00 2018-05-20 10:59:30.904 140 11442.94 96.41 56831.56 88888.00 2018-05-20 10:59:31.404 140 11442.89 96.41 56831.53 88888.00 2018-05-20 10:59:31.904 140 11442.89 96.44 56831.49 88888.00 2018-05-20 10:59:32.404 140 11443.05 96.45 56831.50 88888.00 2018-05-20 10:59:32.904 140 11443.05 96.42 56831.50 88888.00 2018-05-20 10:59:33.404 140 11442.98 96.40 56831.53 88888.00 2018-05-20 10:59:33.904 140 11443.00 96.39 56831.54 88888.00 2018-05-20 10:59:34.404 140 11442.99 96.42 56831.50 88888.00 2018-05-20 10:59:34.904 140 11442.98 96.39 56831.51 88888.00 2018-05-20 10:59:35.404 140 11443.08 96.37 56831.54 88888.00 2018-05-20 10:59:35.904 140 11443.09 96.38 56831.55 88888.00 2018-05-20 10:59:36.404 140 11443.05 96.37 56831.56 88888.00 2018-05-20 10:59:36.904 140 11443.07 96.40 56831.51 88888.00 2018-05-20 10:59:37.404 140 11443.12 96.39 56831.55 88888.00 2018-05-20 10:59:37.904 140 11443.07 96.40 56831.59 88888.00 2018-05-20 10:59:38.404 140 11443.13 96.39 56831.61 88888.00 2018-05-20 10:59:38.904 140 11443.13 96.35 56831.66 88888.00 2018-05-20 10:59:39.404 140 11443.14 96.34 56831.66 88888.00 2018-05-20 10:59:39.904 140 11443.17 96.40 56831.60 88888.00 2018-05-20 10:59:40.404 140 11443.22 96.41 56831.57 88888.00 2018-05-20 10:59:40.904 140 11443.19 96.40 56831.55 88888.00 2018-05-20 10:59:41.404 140 11443.16 96.39 56831.60 88888.00 2018-05-20 10:59:41.904 140 11443.22 96.40 56831.66 88888.00 2018-05-20 10:59:42.404 140 11443.24 96.40 56831.63 88888.00 2018-05-20 10:59:42.904 140 11443.20 96.39 56831.56 88888.00 2018-05-20 10:59:43.404 140 11443.22 96.41 56831.51 88888.00 2018-05-20 10:59:43.904 140 11443.19 96.42 56831.54 88888.00 2018-05-20 10:59:44.404 140 11443.08 96.39 56831.53 88888.00 2018-05-20 10:59:44.904 140 11443.09 96.37 56831.54 88888.00 2018-05-20 10:59:45.404 140 11443.03 96.39 56831.59 88888.00 2018-05-20 10:59:45.904 140 11443.07 96.37 56831.56 88888.00 2018-05-20 10:59:46.404 140 11443.15 96.37 56831.55 88888.00 2018-05-20 10:59:46.904 140 11443.13 96.35 56831.56 88888.00 2018-05-20 10:59:47.904 140 11443.06 96.42 56831.48 88888.00 2018-05-20 10:59:48.404 140 11443.05 96.35 56831.46 88888.00 2018-05-20 10:59:48.904 140 11442.95 96.35 56831.46 88888.00 2018-05-20 10:59:49.404 140 11442.94 96.34 56831.46 88888.00 2018-05-20 10:59:49.904 140 11442.99 96.27 56831.46 88888.00 2018-05-20 10:59:50.404 140 11442.91 96.25 56831.41 88888.00 2018-05-20 10:59:50.904 140 11442.80 96.25 56831.42 88888.00 2018-05-20 10:59:51.404 140 11442.82 96.26 56831.44 88888.00 2018-05-20 10:59:51.904 140 11442.79 96.24 56831.44 88888.00 2018-05-20 10:59:52.404 140 11442.72 96.27 56831.42 88888.00 2018-05-20 10:59:52.904 140 11442.72 96.30 56831.41 88888.00 2018-05-20 10:59:53.404 140 11442.67 96.26 56831.42 88888.00 2018-05-20 10:59:53.904 140 11442.62 96.27 56831.44 88888.00 2018-05-20 10:59:54.404 140 11442.66 96.27 56831.47 88888.00 2018-05-20 10:59:54.904 140 11442.64 96.25 56831.47 88888.00 2018-05-20 10:59:55.404 140 11442.61 96.27 56831.48 88888.00 2018-05-20 10:59:55.904 140 11442.65 96.28 56831.49 88888.00 2018-05-20 10:59:56.404 140 11442.59 96.27 56831.50 88888.00 2018-05-20 10:59:56.904 140 11442.52 96.30 56831.53 88888.00 2018-05-20 10:59:57.404 140 11442.52 96.28 56831.59 88888.00 2018-05-20 10:59:57.904 140 11442.48 96.25 56831.59 88888.00 2018-05-20 10:59:58.404 140 11442.45 96.28 56831.61 88888.00 2018-05-20 10:59:58.904 140 11442.46 96.28 56831.56 88888.00 2018-05-20 10:59:59.404 140 11442.57 96.28 56831.59 88888.00 2018-05-20 10:59:59.904 140 11442.53 96.28 56831.63 88888.00 2018-05-20 11:00:00.404 140 11442.58 96.27 56831.56 88888.00 2018-05-20 11:00:00.904 140 11442.65 96.27 56831.51 88888.00 2018-05-20 11:00:01.404 140 11442.58 96.30 56831.60 88888.00 2018-05-20 11:00:01.904 140 11442.55 96.33 56831.57 88888.00 2018-05-20 11:00:02.404 140 11442.60 96.39 56831.54 88888.00 2018-05-20 11:00:02.904 140 11442.54 96.37 56831.49 88888.00 2018-05-20 11:00:03.404 140 11442.54 96.35 56831.49 88888.00 2018-05-20 11:00:03.904 140 11442.58 96.34 56831.51 88888.00 2018-05-20 11:00:04.404 140 11442.51 96.32 56831.48 88888.00 2018-05-20 11:00:04.904 140 11442.52 96.31 56831.49 88888.00 2018-05-20 11:00:05.904 140 11442.64 96.35 56831.47 88888.00 2018-05-20 11:00:06.404 140 11442.61 96.34 56831.43 88888.00 2018-05-20 11:00:06.904 140 11442.60 96.34 56831.46 88888.00 2018-05-20 11:00:07.404 140 11442.59 96.33 56831.44 88888.00 2018-05-20 11:00:07.904 140 11442.51 96.35 56831.41 88888.00 2018-05-20 11:00:08.404 140 11442.54 96.35 56831.44 88888.00 2018-05-20 11:00:08.904 140 11442.64 96.34 56831.43 88888.00 2018-05-20 11:00:09.404 140 11442.57 96.34 56831.40 88888.00 2018-05-20 11:00:09.904 140 11442.58 96.35 56831.34 88888.00 2018-05-20 11:00:10.404 140 11442.64 96.33 56831.34 88888.00 2018-05-20 11:00:10.904 140 11442.65 96.32 56831.33 88888.00 2018-05-20 11:00:11.404 140 11442.67 96.37 56831.29 88888.00 2018-05-20 11:00:11.904 140 11442.78 96.34 56831.33 88888.00 2018-05-20 11:00:12.404 140 11442.72 96.35 56831.34 88888.00 2018-05-20 11:00:12.904 140 11442.71 96.39 56831.33 88888.00 2018-05-20 11:00:13.404 140 11442.73 96.38 56831.29 88888.00 2018-05-20 11:00:13.904 140 11442.77 96.39 56831.28 88888.00 2018-05-20 11:00:14.404 140 11442.73 96.41 56831.29 88888.00 2018-05-20 11:00:14.904 140 11442.74 96.45 56831.31 88888.00 2018-05-20 11:00:15.404 140 11442.72 96.42 56831.35 88888.00 2018-05-20 11:00:15.904 140 11442.59 96.38 56831.37 88888.00 2018-05-20 11:00:16.404 140 11442.71 96.39 56831.37 88888.00 2018-05-20 11:00:16.904 140 11442.77 96.40 56831.41 88888.00 2018-05-20 11:00:17.404 140 11442.71 96.40 56831.41 88888.00 2018-05-20 11:00:17.904 140 11442.75 96.40 56831.40 88888.00 2018-05-20 11:00:18.404 140 11442.72 96.40 56831.40 88888.00 2018-05-20 11:00:18.904 140 11442.75 96.41 56831.34 88888.00 2018-05-20 11:00:19.404 140 11442.77 96.39 56831.35 88888.00 2018-05-20 11:00:19.904 140 11442.81 96.38 56831.35 88888.00 2018-05-20 11:00:20.404 140 11442.78 96.40 56831.43 88888.00 2018-05-20 11:00:20.904 140 11442.81 96.42 56831.38 88888.00 2018-05-20 11:00:21.404 140 11442.87 96.41 56831.33 88888.00 2018-05-20 11:00:21.904 140 11442.88 96.40 56831.28 88888.00 2018-05-20 11:00:22.404 140 11442.91 96.41 56831.28 88888.00 2018-05-20 11:00:22.904 140 11442.95 96.41 56831.27 88888.00 2018-05-20 11:00:23.404 140 11442.95 96.42 56831.27 88888.00 2018-05-20 11:00:23.904 140 11442.92 96.44 56831.29 88888.00 2018-05-20 11:00:24.404 140 11442.99 96.40 56831.33 88888.00 2018-05-20 11:00:24.904 140 11442.98 96.33 56831.31 88888.00 2018-05-20 11:00:25.404 140 11442.99 96.40 56831.31 88888.00 2018-05-20 11:00:25.904 140 11443.07 96.44 56831.31 88888.00 2018-05-20 11:00:26.404 140 11443.03 96.41 56831.29 88888.00 2018-05-20 11:00:26.904 140 11443.01 96.39 56831.30 88888.00 2018-05-20 11:00:27.404 140 11443.08 96.42 56831.36 88888.00 2018-05-20 11:00:27.904 140 11443.09 96.38 56831.36 88888.00 2018-05-20 11:00:28.404 140 11443.08 96.41 56831.37 88888.00 2018-05-20 11:00:28.904 140 11443.12 96.44 56831.35 88888.00 2018-05-20 11:00:29.404 140 11443.12 96.39 56831.33 88888.00 2018-05-20 11:00:29.904 140 11443.13 96.37 56831.28 88888.00 2018-05-20 11:00:30.404 140 11443.08 96.34 56831.24 88888.00 2018-05-20 11:00:30.904 140 11443.08 96.35 56831.24 88888.00 2018-05-20 11:00:31.404 140 11443.05 96.37 56831.29 88888.00 2018-05-20 11:00:31.904 140 11443.10 96.35 56831.30 88888.00 2018-05-20 11:00:32.404 140 11443.14 96.35 56831.33 88888.00 2018-05-20 11:00:32.904 140 11443.10 96.31 56831.35 88888.00 2018-05-20 11:00:33.404 140 11443.10 96.32 56831.38 88888.00 2018-05-20 11:00:33.904 140 11443.17 96.37 56831.35 88888.00 2018-05-20 11:00:34.404 140 11443.03 96.37 56831.37 88888.00 2018-05-20 11:00:34.904 140 11443.05 96.40 56831.38 88888.00 2018-05-20 11:00:35.404 140 11443.13 96.41 56831.35 88888.00 2018-05-20 11:00:35.904 140 11443.09 96.35 56831.34 88888.00 2018-05-20 11:00:36.404 140 11443.07 96.34 56831.33 88888.00 2018-05-20 11:00:36.904 140 11443.10 96.40 56831.29 88888.00 2018-05-20 11:00:37.404 140 11443.09 96.42 56831.25 88888.00 2018-05-20 11:00:37.904 140 11443.05 96.39 56831.22 88888.00 2018-05-20 11:00:38.404 140 11443.09 96.37 56831.22 88888.00 2018-05-20 11:00:39.404 140 11442.94 96.31 56831.23 88888.00 2018-05-20 11:00:39.904 140 11442.91 96.32 56831.27 88888.00 2018-05-20 11:00:40.404 140 11442.95 96.32 56831.28 88888.00 2018-05-20 11:00:40.904 140 11442.88 96.34 56831.17 88888.00 2018-05-20 11:00:41.404 140 11442.92 96.35 56831.12 88888.00 2018-05-20 11:00:41.904 140 11443.00 96.32 56831.12 88888.00 2018-05-20 11:00:42.404 140 11442.91 96.31 56831.11 88888.00 2018-05-20 11:00:42.904 140 11442.95 96.33 56831.15 88888.00 2018-05-20 11:00:43.404 140 11442.96 96.35 56831.14 88888.00 2018-05-20 11:00:43.904 140 11442.92 96.37 56831.14 88888.00 2018-05-20 11:00:44.404 140 11442.87 96.38 56831.18 88888.00 2018-05-20 11:00:44.904 140 11442.91 96.34 56831.14 88888.00 2018-05-20 11:00:45.404 140 11442.94 96.30 56831.11 88888.00 2018-05-20 11:00:45.904 140 11442.89 96.30 56831.09 88888.00 2018-05-20 11:00:46.404 140 11442.94 96.32 56831.04 88888.00 2018-05-20 11:00:46.904 140 11442.88 96.31 56831.03 88888.00 2018-05-20 11:00:47.404 140 11442.91 96.37 56831.05 88888.00 2018-05-20 11:00:47.904 140 11442.99 96.38 56831.03 88888.00 2018-05-20 11:00:48.404 140 11443.00 96.33 56831.01 88888.00 2018-05-20 11:00:48.904 140 11442.94 96.34 56830.99 88888.00 2018-05-20 11:00:49.404 140 11442.94 96.37 56831.08 88888.00 2018-05-20 11:00:49.904 140 11442.95 96.38 56831.09 88888.00 2018-05-20 11:00:50.404 140 11442.91 96.44 56831.06 88888.00 2018-05-20 11:00:50.904 140 11442.98 96.41 56831.08 88888.00 2018-05-20 11:00:51.404 140 11443.03 96.39 56831.09 88888.00 2018-05-20 11:00:51.904 140 11443.02 96.39 56831.12 88888.00 2018-05-20 11:00:52.404 140 11443.05 96.44 56831.08 88888.00 2018-05-20 11:00:52.904 140 11443.10 96.44 56831.09 88888.00 2018-05-20 11:00:53.404 140 11443.05 96.44 56831.09 88888.00 2018-05-20 11:00:53.904 140 11443.06 96.44 56831.10 88888.00 2018-05-20 11:00:54.404 140 11443.06 96.46 56831.10 88888.00 2018-05-20 11:00:54.904 140 11443.00 96.41 56831.15 88888.00 2018-05-20 11:00:55.404 140 11443.00 96.40 56831.17 88888.00 2018-05-20 11:00:55.904 140 11443.03 96.42 56831.23 88888.00 2018-05-20 11:00:56.404 140 11443.07 96.38 56831.19 88888.00 2018-05-20 11:00:56.904 140 11443.05 96.40 56831.22 88888.00 2018-05-20 11:00:57.404 140 11443.03 96.41 56831.18 88888.00 2018-05-20 11:00:57.904 140 11443.00 96.40 56831.12 88888.00 2018-05-20 11:00:58.404 140 11443.00 96.41 56831.08 88888.00 2018-05-20 11:00:58.904 140 11443.03 96.37 56831.06 88888.00 2018-05-20 11:00:59.404 140 11442.98 96.38 56831.04 88888.00 2018-05-20 11:00:59.904 140 11442.94 96.39 56831.06 88888.00 2018-05-20 11:01:00.404 140 11442.95 96.41 56831.04 88888.00 2018-05-20 11:01:00.904 140 11442.95 96.35 56831.04 88888.00 2018-05-20 11:01:01.404 140 11442.94 96.39 56831.11 88888.00 2018-05-20 11:01:01.904 140 11443.00 96.38 56831.11 88888.00 2018-05-20 11:01:02.404 140 11442.99 96.39 56831.06 88888.00 2018-05-20 11:01:02.904 140 11442.91 96.39 56831.05 88888.00 2018-05-20 11:01:03.404 140 11442.93 96.42 56831.04 88888.00 2018-05-20 11:01:03.904 140 11442.96 96.41 56831.02 88888.00 2018-05-20 11:01:04.404 140 11442.98 96.40 56831.04 88888.00 2018-05-20 11:01:04.904 140 11443.02 96.45 56831.06 88888.00 2018-05-20 11:01:05.404 140 11443.06 96.47 56831.10 88888.00 2018-05-20 11:01:05.904 140 11443.01 96.44 56831.09 88888.00 2018-05-20 11:01:06.404 140 11442.98 96.47 56831.09 88888.00 2018-05-20 11:01:06.904 140 11443.07 96.51 56831.10 88888.00 2018-05-20 11:01:07.404 140 11443.10 96.49 56831.12 88888.00 2018-05-20 11:01:07.904 140 11443.09 96.53 56831.17 88888.00 2018-05-20 11:01:08.404 140 11443.13 96.53 56831.21 88888.00 2018-05-20 11:01:08.904 140 11443.17 96.52 56831.21 88888.00 2018-05-20 11:01:09.404 140 11443.15 96.53 56831.24 88888.00 2018-05-20 11:01:09.904 140 11443.20 96.55 56831.25 88888.00 2018-05-20 11:01:11.404 140 11443.30 96.60 56831.30 88888.00 2018-05-20 11:01:11.904 140 11443.31 96.58 56831.30 88888.00 2018-05-20 11:01:12.404 140 11443.24 96.55 56831.24 88888.00 2018-05-20 11:01:12.904 140 11443.27 96.59 56831.27 88888.00 2018-05-20 11:01:13.404 140 11443.30 96.60 56831.27 88888.00 2018-05-20 11:01:13.904 140 11443.27 96.59 56831.18 88888.00 2018-05-20 11:01:14.404 140 11443.30 96.60 56831.21 88888.00 2018-05-20 11:01:14.904 140 11443.27 96.54 56831.18 88888.00 2018-05-20 11:01:15.404 140 11443.22 96.52 56831.16 88888.00 2018-05-20 11:01:15.904 140 11443.26 96.52 56831.17 88888.00 2018-05-20 11:01:16.405 140 11443.35 96.52 56831.17 88888.00 2018-05-20 11:01:16.905 140 11443.34 96.53 56831.16 88888.00 2018-05-20 11:01:17.405 140 11443.33 96.53 56831.18 88888.00 2018-05-20 11:01:17.905 140 11443.33 96.54 56831.18 88888.00 2018-05-20 11:01:18.905 140 11443.31 96.58 56831.18 88888.00 2018-05-20 11:01:19.405 140 11443.36 96.55 56831.17 88888.00 2018-05-20 11:01:19.905 140 11443.33 96.55 56831.14 88888.00 2018-05-20 11:01:20.905 140 11443.27 96.57 56831.08 88888.00 2018-05-20 11:01:21.405 140 11443.28 96.52 56831.12 88888.00 2018-05-20 11:01:21.905 140 11443.23 96.49 56831.08 88888.00 2018-05-20 11:01:22.405 140 11443.27 96.47 56831.08 88888.00 2018-05-20 11:01:22.905 140 11443.28 96.46 56831.10 88888.00 2018-05-20 11:01:23.405 140 11443.21 96.46 56831.11 88888.00 2018-05-20 11:01:23.905 140 11443.24 96.51 56831.02 88888.00 2018-05-20 11:01:24.405 140 11443.24 96.46 56831.02 88888.00 2018-05-20 11:01:24.905 140 11443.19 96.39 56831.08 88888.00 2018-05-20 11:01:25.405 140 11443.15 96.34 56831.09 88888.00 2018-05-20 11:01:25.905 140 11443.21 96.34 56831.06 88888.00 2018-05-20 11:01:26.405 140 11443.17 96.37 56831.08 88888.00 2018-05-20 11:01:26.905 140 11443.21 96.40 56831.01 88888.00 2018-05-20 11:01:27.405 140 11443.24 96.38 56831.03 88888.00 2018-05-20 11:01:27.905 140 11443.19 96.34 56831.04 88888.00 2018-05-20 11:01:28.405 140 11443.15 96.34 56831.06 88888.00 2018-05-20 11:01:28.905 140 11443.20 96.35 56831.10 88888.00 2018-05-20 11:01:29.405 140 11443.20 96.41 56831.10 88888.00 2018-05-20 11:01:29.905 140 11443.17 96.42 56831.11 88888.00 2018-05-20 11:01:30.405 140 11443.21 96.40 56831.10 88888.00 2018-05-20 11:01:30.905 140 11443.16 96.41 56831.15 88888.00 2018-05-20 11:01:31.405 140 11443.10 96.42 56831.16 88888.00 2018-05-20 11:01:31.905 140 11443.14 96.40 56831.14 88888.00 2018-05-20 11:01:32.405 140 11443.14 96.35 56831.15 88888.00 2018-05-20 11:01:32.905 140 11443.06 96.35 56831.18 88888.00 2018-05-20 11:01:33.405 140 11443.06 96.38 56831.17 88888.00 2018-05-20 11:01:33.905 140 11443.08 96.35 56831.19 88888.00 2018-05-20 11:01:34.405 140 11442.95 96.35 56831.21 88888.00 2018-05-20 11:01:34.905 140 11442.91 96.35 56831.21 88888.00 2018-05-20 11:01:35.405 140 11442.93 96.33 56831.17 88888.00 2018-05-20 11:01:35.905 140 11442.91 96.27 56831.11 88888.00 2018-05-20 11:01:36.405 140 11442.88 96.31 56831.12 88888.00 2018-05-20 11:01:36.905 140 11442.91 96.27 56831.18 88888.00 2018-05-20 11:01:37.405 140 11442.93 96.25 56831.18 88888.00 2018-05-20 11:01:37.905 140 11442.84 96.30 56831.14 88888.00 2018-05-20 11:01:38.405 140 11442.86 96.26 56831.15 88888.00 2018-05-20 11:01:38.905 140 11442.88 96.23 56831.10 88888.00 2018-05-20 11:01:39.405 140 11442.85 96.23 56831.09 88888.00 2018-05-20 11:01:39.905 140 11442.78 96.21 56831.11 88888.00 2018-05-20 11:01:40.405 140 11442.72 96.17 56831.10 88888.00 2018-05-20 11:01:40.905 140 11442.71 96.13 56831.09 88888.00 2018-05-20 11:01:41.405 140 11442.70 96.11 56830.99 88888.00 2018-05-20 11:01:41.905 140 11442.70 96.08 56831.01 88888.00 2018-05-20 11:01:42.405 140 11442.62 96.10 56831.03 88888.00 2018-05-20 11:01:42.905 140 11442.66 96.13 56830.99 88888.00 2018-05-20 11:01:43.405 140 11442.74 96.03 56830.91 88888.00 2018-05-20 11:01:43.905 140 11442.64 95.98 56830.98 88888.00 2018-05-20 11:01:44.405 140 11442.64 96.07 56830.98 88888.00 2018-05-20 11:01:44.905 140 11442.70 96.04 56830.95 88888.00 2018-05-20 11:01:45.405 140 11442.65 96.04 56830.99 88888.00 2018-05-20 11:01:45.905 140 11442.61 96.07 56830.93 88888.00 2018-05-20 11:01:46.405 140 11442.64 96.07 56830.89 88888.00 2018-05-20 11:01:46.905 140 11442.60 96.04 56830.84 88888.00 2018-05-20 11:01:47.405 140 11442.54 96.10 56830.85 88888.00 2018-05-20 11:01:47.905 140 11442.58 96.10 56830.85 88888.00 2018-05-20 11:01:48.405 140 11442.53 96.07 56830.84 88888.00 2018-05-20 11:01:48.905 140 11442.52 96.05 56830.87 88888.00 2018-05-20 11:01:49.405 140 11442.52 96.06 56830.85 88888.00 2018-05-20 11:01:49.905 140 11442.46 96.04 56830.85 88888.00 2018-05-20 11:01:50.405 140 11442.41 96.01 56830.87 88888.00 2018-05-20 11:01:50.905 140 11442.43 96.05 56830.90 88888.00 2018-05-20 11:01:51.405 140 11442.45 96.06 56830.89 88888.00 2018-05-20 11:01:51.905 140 11442.43 96.05 56830.85 88888.00 2018-05-20 11:01:52.405 140 11442.40 96.07 56830.82 88888.00 2018-05-20 11:01:52.905 140 11442.47 96.06 56830.78 88888.00 2018-05-20 11:01:53.405 140 11442.40 95.98 56830.76 88888.00 2018-05-20 11:01:53.905 140 11442.37 96.00 56830.78 88888.00 2018-05-20 11:01:54.405 140 11442.45 96.00 56830.76 88888.00 2018-05-20 11:01:54.905 140 11442.43 96.04 56830.74 88888.00 2018-05-20 11:01:55.405 140 11442.43 96.08 56830.73 88888.00 2018-05-20 11:01:55.905 140 11442.51 96.06 56830.77 88888.00 2018-05-20 11:01:56.405 140 11442.50 96.05 56830.79 88888.00 2018-05-20 11:01:56.905 140 11442.47 96.07 56830.79 88888.00 2018-05-20 11:01:57.405 140 11442.53 96.13 56830.80 88888.00 2018-05-20 11:01:57.905 140 11442.54 96.12 56830.80 88888.00 2018-05-20 11:01:58.405 140 11442.54 96.03 56830.86 88888.00 2018-05-20 11:01:58.905 140 11442.58 96.03 56830.80 88888.00 2018-05-20 11:01:59.405 140 11442.53 96.08 56830.73 88888.00 2018-05-20 11:01:59.905 140 11442.59 96.14 56830.71 88888.00 2018-05-20 11:02:00.405 140 11442.62 96.17 56830.74 88888.00 2018-05-20 11:02:00.905 140 11442.66 96.10 56830.71 88888.00 2018-05-20 11:02:01.405 140 11442.65 96.13 56830.70 88888.00 2018-05-20 11:02:01.905 140 11442.68 96.14 56830.72 88888.00 2018-05-20 11:02:02.405 140 11442.64 96.10 56830.71 88888.00 2018-05-20 11:02:02.905 140 11442.61 96.11 56830.72 88888.00 2018-05-20 11:02:03.405 140 11442.64 96.08 56830.69 88888.00 2018-05-20 11:02:03.905 140 11442.67 96.10 56830.67 88888.00 2018-05-20 11:02:04.405 140 11442.62 96.07 56830.63 88888.00 2018-05-20 11:02:04.905 140 11442.62 96.10 56830.58 88888.00 2018-05-20 11:02:05.405 140 11442.73 96.18 56830.63 88888.00 2018-05-20 11:02:05.905 140 11442.72 96.14 56830.66 88888.00 2018-05-20 11:02:06.405 140 11442.68 96.14 56830.70 88888.00 2018-05-20 11:02:06.905 140 11442.68 96.11 56830.71 88888.00 2018-05-20 11:02:07.405 140 11442.71 96.13 56830.74 88888.00 2018-05-20 11:02:07.905 140 11442.74 96.20 56830.78 88888.00 2018-05-20 11:02:08.405 140 11442.77 96.23 56830.78 88888.00 2018-05-20 11:02:08.905 140 11442.79 96.17 56830.78 88888.00 2018-05-20 11:02:09.405 140 11442.82 96.15 56830.74 88888.00 2018-05-20 11:02:09.905 140 11442.89 96.15 56830.76 88888.00 2018-05-20 11:02:10.405 140 11442.88 96.14 56830.74 88888.00 2018-05-20 11:02:10.905 140 11442.85 96.21 56830.74 88888.00 2018-05-20 11:02:11.405 140 11442.91 96.19 56830.69 88888.00 2018-05-20 11:02:11.905 140 11442.93 96.18 56830.72 88888.00 2018-05-20 11:02:12.405 140 11442.89 96.18 56830.73 88888.00 2018-05-20 11:02:12.905 140 11442.91 96.17 56830.78 88888.00 2018-05-20 11:02:13.405 140 11442.96 96.17 56830.82 88888.00 2018-05-20 11:02:13.905 140 11442.89 96.13 56830.76 88888.00 2018-05-20 11:02:14.405 140 11442.89 96.18 56830.77 88888.00 2018-05-20 11:02:14.905 140 11442.99 96.15 56830.78 88888.00 2018-05-20 11:02:15.405 140 11442.94 96.17 56830.74 88888.00 2018-05-20 11:02:15.905 140 11442.95 96.17 56830.80 88888.00 2018-05-20 11:02:16.405 140 11443.00 96.18 56830.79 88888.00 2018-05-20 11:02:16.905 140 11442.91 96.15 56830.80 88888.00 2018-05-20 11:02:17.405 140 11442.91 96.19 56830.82 88888.00 2018-05-20 11:02:17.905 140 11442.98 96.20 56830.83 88888.00 2018-05-20 11:02:18.405 140 11442.89 96.17 56830.80 88888.00 2018-05-20 11:02:18.905 140 11442.89 96.14 56830.83 88888.00 2018-05-20 11:02:19.405 140 11443.00 96.12 56830.78 88888.00 2018-05-20 11:02:19.905 140 11442.93 96.14 56830.84 88888.00 2018-05-20 11:02:20.405 140 11442.89 96.21 56830.93 88888.00 2018-05-20 11:02:20.905 140 11442.93 96.21 56830.91 88888.00 2018-05-20 11:02:21.405 140 11442.95 96.20 56830.89 88888.00 2018-05-20 11:02:21.905 140 11442.86 96.18 56830.92 88888.00 2018-05-20 11:02:22.405 140 11442.92 96.21 56830.91 88888.00 2018-05-20 11:02:22.905 140 11442.92 96.24 56830.89 88888.00 2018-05-20 11:02:23.405 140 11442.81 96.25 56830.87 88888.00 2018-05-20 11:02:23.905 140 11442.82 96.25 56830.87 88888.00 2018-05-20 11:02:24.405 140 11442.85 96.26 56830.87 88888.00 2018-05-20 11:02:24.905 140 11442.73 96.26 56830.89 88888.00 2018-05-20 11:02:25.405 140 11442.79 96.27 56830.85 88888.00 2018-05-20 11:02:25.905 140 11442.86 96.18 56830.84 88888.00 2018-05-20 11:02:26.405 140 11442.78 96.19 56830.85 88888.00 2018-05-20 11:02:26.905 140 11442.74 96.21 56830.91 88888.00 2018-05-20 11:02:27.405 140 11442.80 96.25 56830.92 88888.00 2018-05-20 11:02:27.905 140 11442.70 96.23 56830.97 88888.00 2018-05-20 11:02:28.405 140 11442.59 96.25 56831.01 88888.00 2018-05-20 11:02:28.905 140 11442.67 96.25 56830.99 88888.00 2018-05-20 11:02:29.405 140 11442.62 96.18 56830.98 88888.00 2018-05-20 11:02:29.905 140 11442.64 96.17 56830.98 88888.00 2018-05-20 11:02:30.405 140 11442.64 96.19 56831.04 88888.00 2018-05-20 11:02:30.905 140 11442.64 96.23 56831.05 88888.00 2018-05-20 11:02:31.405 140 11442.57 96.23 56831.03 88888.00 2018-05-20 11:02:31.905 140 11442.65 96.25 56830.98 88888.00 2018-05-20 11:02:32.405 140 11442.61 96.25 56831.01 88888.00 2018-05-20 11:02:32.905 140 11442.61 96.25 56831.06 88888.00 2018-05-20 11:02:33.905 140 11442.62 96.24 56831.03 88888.00 2018-05-20 11:02:34.405 140 11442.58 96.21 56831.08 88888.00 2018-05-20 11:02:34.905 140 11442.57 96.26 56831.08 88888.00 2018-05-20 11:02:35.405 140 11442.55 96.25 56831.09 88888.00 2018-05-20 11:02:35.905 140 11442.46 96.27 56831.09 88888.00 2018-05-20 11:02:36.405 140 11442.46 96.30 56831.14 88888.00 2018-05-20 11:02:36.905 140 11442.48 96.30 56831.19 88888.00 2018-05-20 11:02:37.405 140 11442.46 96.30 56831.28 88888.00 2018-05-20 11:02:37.905 140 11442.52 96.32 56831.30 88888.00 2018-05-20 11:02:38.405 140 11442.48 96.33 56831.31 88888.00 2018-05-20 11:02:38.905 140 11442.38 96.32 56831.30 88888.00 2018-05-20 11:02:39.405 140 11442.41 96.37 56831.40 88888.00 2018-05-20 11:02:39.905 140 11442.51 96.38 56831.43 88888.00 2018-05-20 11:02:40.405 140 11442.44 96.37 56831.42 88888.00 2018-05-20 11:02:40.905 140 11442.41 96.40 56831.43 88888.00 2018-05-20 11:02:41.905 140 11442.43 96.40 56831.61 88888.00 2018-05-20 11:02:42.405 140 11442.41 96.38 56831.66 88888.00 2018-05-20 11:02:42.905 140 11442.50 96.37 56831.66 88888.00 2018-05-20 11:02:43.405 140 11442.51 96.41 56831.66 88888.00 2018-05-20 11:02:43.905 140 11442.51 96.45 56831.67 88888.00 2018-05-20 11:02:44.405 140 11442.52 96.44 56831.64 88888.00 2018-05-20 11:02:44.905 140 11442.55 96.45 56831.64 88888.00 2018-05-20 11:02:45.405 140 11442.51 96.48 56831.64 88888.00 2018-05-20 11:02:45.905 140 11442.53 96.55 56831.67 88888.00 2018-05-20 11:02:46.405 140 11442.61 96.53 56831.79 88888.00 2018-05-20 11:02:46.905 140 11442.54 96.52 56831.79 88888.00 2018-05-20 11:02:47.405 140 11442.53 96.61 56831.78 88888.00 2018-05-20 11:02:47.905 140 11442.60 96.58 56831.85 88888.00 2018-05-20 11:02:48.405 140 11442.53 96.57 56831.82 88888.00 2018-05-20 11:02:48.905 140 11442.48 96.58 56831.86 88888.00 2018-05-20 11:02:49.405 140 11442.52 96.59 56831.89 88888.00 2018-05-20 11:02:49.905 140 11442.54 96.57 56831.91 88888.00 2018-05-20 11:02:50.405 140 11442.59 96.59 56831.95 88888.00 2018-05-20 11:02:50.905 140 11442.67 96.65 56831.99 88888.00 2018-05-20 11:02:51.405 140 11442.67 96.65 56831.99 88888.00 2018-05-20 11:02:51.905 140 11442.62 96.62 56831.96 88888.00 2018-05-20 11:02:52.405 140 11442.71 96.53 56832.01 88888.00 2018-05-20 11:02:52.905 140 11442.72 96.54 56832.05 88888.00 2018-05-20 11:02:53.405 140 11442.67 96.58 56832.02 88888.00 2018-05-20 11:02:53.905 140 11442.74 96.58 56832.10 88888.00 2018-05-20 11:02:54.405 140 11442.77 96.59 56832.13 88888.00 2018-05-20 11:02:54.905 140 11442.75 96.59 56832.13 88888.00 2018-05-20 11:02:55.405 140 11442.84 96.67 56832.06 88888.00 2018-05-20 11:02:55.905 140 11442.91 96.67 56832.07 88888.00 2018-05-20 11:02:56.405 140 11442.82 96.66 56832.12 88888.00 2018-05-20 11:02:56.905 140 11442.86 96.69 56832.11 88888.00 2018-05-20 11:02:57.405 140 11442.88 96.73 56832.06 88888.00 2018-05-20 11:02:57.905 140 11442.81 96.72 56832.08 88888.00 2018-05-20 11:02:58.405 140 11442.88 96.74 56832.13 88888.00 2018-05-20 11:02:58.905 140 11442.95 96.72 56832.19 88888.00 2018-05-20 11:02:59.405 140 11442.94 96.72 56832.17 88888.00 2018-05-20 11:02:59.905 140 11442.93 96.80 56832.24 88888.00 2018-05-20 11:03:00.405 140 11442.93 96.80 56832.28 88888.00 2018-05-20 11:03:00.905 140 11442.94 96.82 56832.31 88888.00 2018-05-20 11:03:01.405 140 11443.01 96.86 56832.31 88888.00 2018-05-20 11:03:01.905 140 11443.05 96.86 56832.33 88888.00 2018-05-20 11:03:02.405 140 11443.01 96.83 56832.33 88888.00 2018-05-20 11:03:02.905 140 11442.99 96.87 56832.43 88888.00 2018-05-20 11:03:03.405 140 11443.08 96.86 56832.44 88888.00 2018-05-20 11:03:03.905 140 11443.13 96.81 56832.41 88888.00 2018-05-20 11:03:04.405 140 11443.15 96.83 56832.37 88888.00 2018-05-20 11:03:05.405 140 11443.24 96.93 56832.41 88888.00 2018-05-20 11:03:05.905 140 11443.24 96.95 56832.40 88888.00 2018-05-20 11:03:06.405 140 11443.31 96.96 56832.38 88888.00 2018-05-20 11:03:06.905 140 11443.33 96.93 56832.34 88888.00 2018-05-20 11:03:07.405 140 11443.31 96.91 56832.38 88888.00 2018-05-20 11:03:07.905 140 11443.40 96.95 56832.41 88888.00 2018-05-20 11:03:08.405 140 11443.45 96.98 56832.46 88888.00 2018-05-20 11:03:08.905 140 11443.45 97.00 56832.51 88888.00 2018-05-20 11:03:09.405 140 11443.45 97.02 56832.47 88888.00 2018-05-20 11:03:09.905 140 11443.50 97.03 56832.52 88888.00 2018-05-20 11:03:10.405 140 11443.61 97.06 56832.50 88888.00 2018-05-20 11:03:10.905 140 11443.57 97.07 56832.51 88888.00 2018-05-20 11:03:11.405 140 11443.65 97.09 56832.52 88888.00 2018-05-20 11:03:11.905 140 11443.59 97.09 56832.50 88888.00 2018-05-20 11:03:12.405 140 11443.58 97.10 56832.51 88888.00 2018-05-20 11:03:12.905 140 11443.64 97.13 56832.51 88888.00 2018-05-20 11:03:13.405 140 11443.59 97.14 56832.52 88888.00 2018-05-20 11:03:13.905 140 11443.59 97.17 56832.51 88888.00 2018-05-20 11:03:14.405 140 11443.64 97.10 56832.49 88888.00 2018-05-20 11:03:15.405 140 11443.63 97.16 56832.51 88888.00 2018-05-20 11:03:15.905 140 11443.71 97.16 56832.47 88888.00 2018-05-20 11:03:16.405 140 11443.73 97.19 56832.49 88888.00 2018-05-20 11:03:16.905 140 11443.75 97.23 56832.56 88888.00 2018-05-20 11:03:17.405 140 11443.76 97.25 56832.59 88888.00 2018-05-20 11:03:17.905 140 11443.85 97.25 56832.58 88888.00 2018-05-20 11:03:18.405 140 11443.82 97.26 56832.55 88888.00 2018-05-20 11:03:18.905 140 11443.78 97.25 56832.62 88888.00 2018-05-20 11:03:19.405 140 11443.89 97.23 56832.62 88888.00 2018-05-20 11:03:19.905 140 11443.89 97.23 56832.64 88888.00 2018-05-20 11:03:20.405 140 11443.91 97.28 56832.60 88888.00 2018-05-20 11:03:20.905 140 11443.93 97.32 56832.58 88888.00 2018-05-20 11:03:21.405 140 11443.85 97.37 56832.63 88888.00 2018-05-20 11:03:21.905 140 11443.92 97.39 56832.69 88888.00 2018-05-20 11:03:22.405 140 11443.98 97.39 56832.70 88888.00 2018-05-20 11:03:22.905 140 11443.97 97.39 56832.75 88888.00 2018-05-20 11:03:23.405 140 11444.00 97.40 56832.70 88888.00 2018-05-20 11:03:23.905 140 11444.03 97.40 56832.68 88888.00 2018-05-20 11:03:24.405 140 11443.99 97.37 56832.72 88888.00 2018-05-20 11:03:24.905 140 11443.93 97.43 56832.75 88888.00 2018-05-20 11:03:25.406 140 11444.00 97.46 56832.76 88888.00 2018-05-20 11:03:25.906 140 11444.07 97.47 56832.75 88888.00 2018-05-20 11:03:26.406 140 11444.13 97.48 56832.78 88888.00 2018-05-20 11:03:26.906 140 11444.19 97.50 56832.84 88888.00 2018-05-20 11:03:27.406 140 11444.12 97.48 56832.82 88888.00 2018-05-20 11:03:27.906 140 11444.04 97.47 56832.81 88888.00 2018-05-20 11:03:28.406 140 11443.99 97.55 56832.79 88888.00 2018-05-20 11:03:28.906 140 11444.03 97.57 56832.84 88888.00 2018-05-20 11:03:29.406 140 11444.03 97.54 56832.88 88888.00 2018-05-20 11:03:29.906 140 11444.10 97.51 56832.85 88888.00 2018-05-20 11:03:30.406 140 11444.13 97.49 56832.82 88888.00 2018-05-20 11:03:30.906 140 11444.07 97.51 56832.79 88888.00 2018-05-20 11:03:31.406 140 11444.05 97.57 56832.78 88888.00 2018-05-20 11:03:31.906 140 11444.09 97.60 56832.73 88888.00 2018-05-20 11:03:32.406 140 11444.03 97.64 56832.77 88888.00 2018-05-20 11:03:32.906 140 11443.96 97.63 56832.78 88888.00 2018-05-20 11:03:33.406 140 11443.99 97.60 56832.78 88888.00 2018-05-20 11:03:33.906 140 11443.99 97.58 56832.73 88888.00 2018-05-20 11:03:34.406 140 11443.92 97.62 56832.73 88888.00 2018-05-20 11:03:34.906 140 11443.92 97.66 56832.69 88888.00 2018-05-20 11:03:35.406 140 11443.86 97.67 56832.68 88888.00 2018-05-20 11:03:35.906 140 11443.84 97.66 56832.68 88888.00 2018-05-20 11:03:36.406 140 11443.83 97.69 56832.72 88888.00 2018-05-20 11:03:36.906 140 11443.80 97.71 56832.75 88888.00 2018-05-20 11:03:37.406 140 11443.85 97.68 56832.79 88888.00 2018-05-20 11:03:37.906 140 11443.89 97.69 56832.77 88888.00 2018-05-20 11:03:38.406 140 11443.87 97.68 56832.79 88888.00 2018-05-20 11:03:38.906 140 11443.80 97.70 56832.79 88888.00 2018-05-20 11:03:39.406 140 11443.85 97.68 56832.78 88888.00 2018-05-20 11:03:39.906 140 11443.89 97.71 56832.81 88888.00 2018-05-20 11:03:40.406 140 11443.80 97.70 56832.73 88888.00 2018-05-20 11:03:40.906 140 11443.83 97.73 56832.77 88888.00 2018-05-20 11:03:41.406 140 11443.85 97.75 56832.76 88888.00 2018-05-20 11:03:41.906 140 11443.83 97.71 56832.76 88888.00 2018-05-20 11:03:42.406 140 11443.84 97.77 56832.81 88888.00 2018-05-20 11:03:42.906 140 11443.93 97.78 56832.81 88888.00 2018-05-20 11:03:43.406 140 11443.87 97.80 56832.79 88888.00 2018-05-20 11:03:43.906 140 11443.83 97.80 56832.78 88888.00 2018-05-20 11:03:44.406 140 11443.93 97.83 56832.83 88888.00 2018-05-20 11:03:44.906 140 11444.00 97.78 56832.84 88888.00 2018-05-20 11:03:45.406 140 11443.97 97.76 56832.81 88888.00 2018-05-20 11:03:45.906 140 11444.02 97.81 56832.89 88888.00 2018-05-20 11:03:46.406 140 11443.99 97.87 56832.95 88888.00 2018-05-20 11:03:46.906 140 11443.98 97.85 56832.90 88888.00 2018-05-20 11:03:47.406 140 11444.04 97.85 56832.89 88888.00 2018-05-20 11:03:47.906 140 11444.04 97.89 56832.95 88888.00 2018-05-20 11:03:48.406 140 11444.04 97.94 56832.98 88888.00 2018-05-20 11:03:48.906 140 11444.07 97.94 56833.02 88888.00 2018-05-20 11:03:49.406 140 11444.04 97.90 56833.04 88888.00 2018-05-20 11:03:49.906 140 11444.05 97.92 56833.04 88888.00 2018-05-20 11:03:50.406 140 11444.13 98.00 56833.10 88888.00 2018-05-20 11:03:50.906 140 11444.17 97.97 56833.11 88888.00 2018-05-20 11:03:51.406 140 11444.16 97.97 56833.14 88888.00 2018-05-20 11:03:51.906 140 11444.09 97.97 56833.17 88888.00 2018-05-20 11:03:52.406 140 11444.09 97.94 56833.13 88888.00 2018-05-20 11:03:52.906 140 11444.04 97.95 56833.14 88888.00 2018-05-20 11:03:53.406 140 11444.03 97.96 56833.14 88888.00 2018-05-20 11:03:53.906 140 11444.14 97.96 56833.17 88888.00 2018-05-20 11:03:54.406 140 11444.14 97.95 56833.21 88888.00 2018-05-20 11:03:54.906 140 11444.10 98.01 56833.23 88888.00 2018-05-20 11:03:55.406 140 11444.11 98.02 56833.22 88888.00 2018-05-20 11:03:55.906 140 11444.04 98.01 56833.16 88888.00 2018-05-20 11:03:56.406 140 11444.04 98.05 56833.13 88888.00 2018-05-20 11:03:56.906 140 11444.11 98.05 56833.16 88888.00 2018-05-20 11:03:57.406 140 11444.07 98.02 56833.13 88888.00 2018-05-20 11:03:57.906 140 11444.03 98.09 56833.14 88888.00 2018-05-20 11:03:58.406 140 11444.06 98.10 56833.16 88888.00 2018-05-20 11:03:58.906 140 11444.14 98.10 56833.21 88888.00 2018-05-20 11:03:59.406 140 11444.13 98.15 56833.23 88888.00 2018-05-20 11:03:59.906 140 11444.12 98.12 56833.18 88888.00 2018-05-20 11:04:00.406 140 11444.14 98.11 56833.26 88888.00 2018-05-20 11:04:00.906 140 11444.11 98.16 56833.23 88888.00 2018-05-20 11:04:01.406 140 11444.10 98.15 56833.22 88888.00 2018-05-20 11:04:01.906 140 11444.11 98.12 56833.22 88888.00 2018-05-20 11:04:02.406 140 11444.04 98.12 56833.17 88888.00 2018-05-20 11:04:02.906 140 11444.05 98.16 56833.17 88888.00 2018-05-20 11:04:03.406 140 11444.03 98.17 56833.17 88888.00 2018-05-20 11:04:03.906 140 11443.99 98.22 56833.16 88888.00 2018-05-20 11:04:04.906 140 11443.97 98.21 56833.07 88888.00 2018-05-20 11:04:05.406 140 11443.90 98.25 56833.13 88888.00 2018-05-20 11:04:05.906 140 11443.86 98.29 56833.14 88888.00 2018-05-20 11:04:06.406 140 11443.94 98.26 56833.10 88888.00 2018-05-20 11:04:06.906 140 11443.94 98.26 56833.08 88888.00 2018-05-20 11:04:07.406 140 11443.93 98.26 56833.08 88888.00 2018-05-20 11:04:07.906 140 11443.98 98.24 56833.13 88888.00 2018-05-20 11:04:08.406 140 11443.92 98.22 56833.13 88888.00 2018-05-20 11:04:08.906 140 11443.84 98.18 56833.07 88888.00 2018-05-20 11:04:09.406 140 11443.94 98.17 56833.03 88888.00 2018-05-20 11:04:09.906 140 11443.94 98.18 56833.01 88888.00 2018-05-20 11:04:10.406 140 11443.94 98.24 56833.00 88888.00 2018-05-20 11:04:10.906 140 11444.04 98.25 56833.03 88888.00 2018-05-20 11:04:11.406 140 11444.02 98.25 56832.97 88888.00 2018-05-20 11:04:11.906 140 11444.00 98.24 56832.94 88888.00 2018-05-20 11:04:12.406 140 11444.03 98.23 56832.95 88888.00 2018-05-20 11:04:12.906 140 11444.02 98.21 56832.96 88888.00 2018-05-20 11:04:13.406 140 11443.93 98.21 56832.97 88888.00 2018-05-20 11:04:13.906 140 11443.98 98.23 56832.96 88888.00 2018-05-20 11:04:14.406 140 11444.07 98.23 56832.94 88888.00 2018-05-20 11:04:14.906 140 11444.09 98.19 56832.83 88888.00 2018-05-20 11:04:15.406 140 11444.09 98.22 56832.91 88888.00 2018-05-20 11:04:15.906 140 11444.11 98.24 56832.91 88888.00 2018-05-20 11:04:16.406 140 11444.07 98.26 56832.97 88888.00 2018-05-20 11:04:16.906 140 11444.07 98.31 56833.01 88888.00 2018-05-20 11:04:17.406 140 11444.13 98.35 56832.98 88888.00 2018-05-20 11:04:17.906 140 11444.07 98.31 56832.95 88888.00 2018-05-20 11:04:18.406 140 11444.06 98.36 56832.96 88888.00 2018-05-20 11:04:18.906 140 11444.09 98.36 56832.92 88888.00 2018-05-20 11:04:19.406 140 11444.05 98.31 56832.92 88888.00 2018-05-20 11:04:19.906 140 11444.05 98.34 56832.91 88888.00 2018-05-20 11:04:20.406 140 11444.11 98.34 56832.89 88888.00 2018-05-20 11:04:20.906 140 11444.07 98.34 56832.90 88888.00 2018-05-20 11:04:21.406 140 11444.03 98.35 56832.92 88888.00 2018-05-20 11:04:21.906 140 11444.10 98.39 56832.85 88888.00 2018-05-20 11:04:22.406 140 11444.18 98.36 56832.82 88888.00 2018-05-20 11:04:22.906 140 11444.18 98.31 56832.88 88888.00 2018-05-20 11:04:23.406 140 11444.19 98.34 56832.90 88888.00 2018-05-20 11:04:23.906 140 11444.19 98.34 56832.88 88888.00 2018-05-20 11:04:24.406 140 11444.11 98.30 56832.88 88888.00 2018-05-20 11:04:24.906 140 11444.16 98.32 56832.88 88888.00 2018-05-20 11:04:25.406 140 11444.18 98.34 56832.87 88888.00 2018-05-20 11:04:25.906 140 11444.10 98.37 56832.84 88888.00 2018-05-20 11:04:26.406 140 11444.14 98.37 56832.88 88888.00 2018-05-20 11:04:26.906 140 11444.20 98.39 56832.89 88888.00 2018-05-20 11:04:27.406 140 11444.17 98.41 56832.89 88888.00 2018-05-20 11:04:28.406 140 11444.23 98.30 56832.85 88888.00 2018-05-20 11:04:28.906 140 11444.17 98.32 56832.79 88888.00 2018-05-20 11:04:29.406 140 11444.12 98.35 56832.75 88888.00 2018-05-20 11:04:29.906 140 11444.17 98.36 56832.77 88888.00 2018-05-20 11:04:30.406 140 11444.06 98.34 56832.78 88888.00 2018-05-20 11:04:30.906 140 11444.06 98.32 56832.75 88888.00 2018-05-20 11:04:31.406 140 11444.14 98.31 56832.76 88888.00 2018-05-20 11:04:31.906 140 11444.09 98.31 56832.72 88888.00 2018-05-20 11:04:32.406 140 11444.02 98.30 56832.77 88888.00 2018-05-20 11:04:32.906 140 11444.13 98.29 56832.78 88888.00 2018-05-20 11:04:33.406 140 11444.09 98.26 56832.76 88888.00 2018-05-20 11:04:33.906 140 11443.99 98.32 56832.76 88888.00 2018-05-20 11:04:34.406 140 11444.07 98.34 56832.71 88888.00 2018-05-20 11:04:34.906 140 11444.06 98.38 56832.73 88888.00 2018-05-20 11:04:35.406 140 11444.03 98.39 56832.77 88888.00 2018-05-20 11:04:35.906 140 11444.00 98.41 56832.73 88888.00 2018-05-20 11:04:36.406 140 11444.04 98.38 56832.71 88888.00 2018-05-20 11:04:36.906 140 11443.99 98.35 56832.75 88888.00 2018-05-20 11:04:37.406 140 11444.03 98.36 56832.71 88888.00 2018-05-20 11:04:37.906 140 11444.07 98.34 56832.70 88888.00 2018-05-20 11:04:38.406 140 11444.02 98.37 56832.70 88888.00 2018-05-20 11:04:38.906 140 11444.00 98.36 56832.69 88888.00 2018-05-20 11:04:39.406 140 11444.00 98.32 56832.65 88888.00 2018-05-20 11:04:39.906 140 11443.93 98.38 56832.60 88888.00 2018-05-20 11:04:40.406 140 11443.97 98.41 56832.62 88888.00 2018-05-20 11:04:40.906 140 11444.02 98.37 56832.62 88888.00 2018-05-20 11:04:41.406 140 11443.89 98.35 56832.53 88888.00 2018-05-20 11:04:41.906 140 11443.87 98.38 56832.56 88888.00 2018-05-20 11:04:42.406 140 11443.89 98.36 56832.58 88888.00 2018-05-20 11:04:42.906 140 11443.86 98.32 56832.56 88888.00 2018-05-20 11:04:43.406 140 11443.92 98.32 56832.51 88888.00 2018-05-20 11:04:43.906 140 11444.02 98.32 56832.50 88888.00 2018-05-20 11:04:44.406 140 11443.94 98.29 56832.50 88888.00 2018-05-20 11:04:44.906 140 11443.90 98.30 56832.51 88888.00 2018-05-20 11:04:45.406 140 11443.91 98.29 56832.53 88888.00 2018-05-20 11:04:45.906 140 11443.91 98.29 56832.51 88888.00 2018-05-20 11:04:46.406 140 11443.90 98.28 56832.53 88888.00 2018-05-20 11:04:46.906 140 11443.93 98.29 56832.56 88888.00 2018-05-20 11:04:47.406 140 11443.93 98.28 56832.51 88888.00 2018-05-20 11:04:47.906 140 11443.85 98.31 56832.51 88888.00 2018-05-20 11:04:48.406 140 11443.91 98.36 56832.52 88888.00 2018-05-20 11:04:48.906 140 11443.90 98.35 56832.59 88888.00 2018-05-20 11:04:49.406 140 11443.93 98.29 56832.58 88888.00 2018-05-20 11:04:49.906 140 11443.98 98.29 56832.53 88888.00 2018-05-20 11:04:50.406 140 11443.96 98.28 56832.47 88888.00 2018-05-20 11:04:50.906 140 11443.90 98.26 56832.46 88888.00 2018-05-20 11:04:51.406 140 11443.91 98.26 56832.47 88888.00 2018-05-20 11:04:51.906 140 11443.97 98.28 56832.51 88888.00 2018-05-20 11:04:52.406 140 11443.96 98.29 56832.51 88888.00 2018-05-20 11:04:52.906 140 11443.96 98.21 56832.47 88888.00 2018-05-20 11:04:53.406 140 11444.00 98.18 56832.49 88888.00 2018-05-20 11:04:53.906 140 11443.91 98.16 56832.45 88888.00 2018-05-20 11:04:54.406 140 11443.85 98.16 56832.49 88888.00 2018-05-20 11:04:54.906 140 11443.93 98.16 56832.53 88888.00 2018-05-20 11:04:55.406 140 11443.91 98.15 56832.56 88888.00 2018-05-20 11:04:55.906 140 11443.90 98.17 56832.52 88888.00 2018-05-20 11:04:56.406 140 11443.93 98.11 56832.45 88888.00 2018-05-20 11:04:56.906 140 11443.84 98.04 56832.47 88888.00 2018-05-20 11:04:57.406 140 11443.79 98.07 56832.50 88888.00 2018-05-20 11:04:57.906 140 11443.84 98.12 56832.45 88888.00 2018-05-20 11:04:58.406 140 11443.78 98.14 56832.41 88888.00 2018-05-20 11:04:58.906 140 11443.73 98.16 56832.47 88888.00 2018-05-20 11:04:59.906 140 11443.73 98.09 56832.45 88888.00 2018-05-20 11:05:00.406 140 11443.71 98.08 56832.46 88888.00 2018-05-20 11:05:00.906 140 11443.75 98.11 56832.45 88888.00 2018-05-20 11:05:01.406 140 11443.80 98.09 56832.41 88888.00 2018-05-20 11:05:01.906 140 11443.75 98.08 56832.39 88888.00 2018-05-20 11:05:02.406 140 11443.68 98.11 56832.39 88888.00 2018-05-20 11:05:02.906 140 11443.69 98.08 56832.41 88888.00 2018-05-20 11:05:03.406 140 11443.63 98.05 56832.40 88888.00 2018-05-20 11:05:03.906 140 11443.64 98.04 56832.41 88888.00 2018-05-20 11:05:04.406 140 11443.68 98.03 56832.46 88888.00 2018-05-20 11:05:04.906 140 11443.63 98.03 56832.44 88888.00 2018-05-20 11:05:05.406 140 11443.57 98.08 56832.47 88888.00 2018-05-20 11:05:05.906 140 11443.58 98.09 56832.50 88888.00 2018-05-20 11:05:06.406 140 11443.57 98.07 56832.49 88888.00 2018-05-20 11:05:06.906 140 11443.54 98.08 56832.45 88888.00 2018-05-20 11:05:07.406 140 11443.62 98.07 56832.46 88888.00 2018-05-20 11:05:07.906 140 11443.50 98.03 56832.46 88888.00 2018-05-20 11:05:08.406 140 11443.48 98.01 56832.41 88888.00 2018-05-20 11:05:08.906 140 11443.50 98.03 56832.44 88888.00 2018-05-20 11:05:09.906 140 11443.44 97.96 56832.41 88888.00 2018-05-20 11:05:10.406 140 11443.48 97.96 56832.44 88888.00 2018-05-20 11:05:10.906 140 11443.44 97.96 56832.44 88888.00 2018-05-20 11:05:11.406 140 11443.40 97.92 56832.49 88888.00 2018-05-20 11:05:11.906 140 11443.34 97.92 56832.41 88888.00 2018-05-20 11:05:12.406 140 11443.37 97.90 56832.34 88888.00 2018-05-20 11:05:12.906 140 11443.34 97.91 56832.40 88888.00 2018-05-20 11:05:13.406 140 11443.28 97.87 56832.40 88888.00 2018-05-20 11:05:13.906 140 11443.21 97.82 56832.41 88888.00 2018-05-20 11:05:14.406 140 11443.17 97.77 56832.43 88888.00 2018-05-20 11:05:14.906 140 11443.21 97.71 56832.38 88888.00 2018-05-20 11:05:15.406 140 11443.22 97.64 56832.33 88888.00 2018-05-20 11:05:15.906 140 11443.13 97.60 56832.38 88888.00 2018-05-20 11:05:16.406 140 11443.08 97.68 56832.40 88888.00 2018-05-20 11:05:16.906 140 11443.08 97.77 56832.39 88888.00 2018-05-20 11:05:17.906 140 11442.92 97.82 56832.38 88888.00 2018-05-20 11:05:18.406 140 11442.99 97.78 56832.40 88888.00 2018-05-20 11:05:18.906 140 11442.94 97.74 56832.37 88888.00 2018-05-20 11:05:19.406 140 11442.98 97.78 56832.34 88888.00 2018-05-20 11:05:19.906 140 11443.02 97.77 56832.32 88888.00 2018-05-20 11:05:20.406 140 11442.89 97.73 56832.32 88888.00 2018-05-20 11:05:20.906 140 11442.77 97.74 56832.36 88888.00 2018-05-20 11:05:21.406 140 11442.85 97.78 56832.34 88888.00 2018-05-20 11:05:21.906 140 11442.75 97.77 56832.32 88888.00 2018-05-20 11:05:22.406 140 11442.71 97.75 56832.28 88888.00 2018-05-20 11:05:22.906 140 11442.77 97.80 56832.25 88888.00 2018-05-20 11:05:23.406 140 11442.72 97.78 56832.30 88888.00 2018-05-20 11:05:23.906 140 11442.66 97.80 56832.37 88888.00 2018-05-20 11:05:24.406 140 11442.66 97.77 56832.39 88888.00 2018-05-20 11:05:24.906 140 11442.71 97.76 56832.37 88888.00 2018-05-20 11:05:25.406 140 11442.64 97.74 56832.38 88888.00 2018-05-20 11:05:25.906 140 11442.70 97.76 56832.40 88888.00 2018-05-20 11:05:26.406 140 11442.77 97.76 56832.45 88888.00 2018-05-20 11:05:26.906 140 11442.72 97.73 56832.47 88888.00 2018-05-20 11:05:27.406 140 11442.75 97.75 56832.50 88888.00 2018-05-20 11:05:27.906 140 11442.89 97.77 56832.45 88888.00 2018-05-20 11:05:28.406 140 11442.78 97.78 56832.45 88888.00 2018-05-20 11:05:28.906 140 11442.77 97.84 56832.46 88888.00 2018-05-20 11:05:29.406 140 11442.79 97.87 56832.49 88888.00 2018-05-20 11:05:29.906 140 11442.70 97.80 56832.47 88888.00 2018-05-20 11:05:30.406 140 11442.70 97.82 56832.43 88888.00 2018-05-20 11:05:30.906 140 11442.82 97.83 56832.41 88888.00 2018-05-20 11:05:31.406 140 11442.80 97.81 56832.40 88888.00 2018-05-20 11:05:31.906 140 11442.72 97.78 56832.39 88888.00 2018-05-20 11:05:32.406 140 11442.74 97.81 56832.39 88888.00 2018-05-20 11:05:32.906 140 11442.77 97.76 56832.40 88888.00 2018-05-20 11:05:33.406 140 11442.73 97.80 56832.41 88888.00 2018-05-20 11:05:33.906 140 11442.71 97.81 56832.39 88888.00 2018-05-20 11:05:34.406 140 11442.71 97.82 56832.38 88888.00 2018-05-20 11:05:34.906 140 11442.60 97.84 56832.39 88888.00 2018-05-20 11:05:35.406 140 11442.67 97.85 56832.32 88888.00 2018-05-20 11:05:35.906 140 11442.72 97.85 56832.28 88888.00 2018-05-20 11:05:36.406 140 11442.62 97.83 56832.33 88888.00 2018-05-20 11:05:36.906 140 11442.66 97.81 56832.37 88888.00 2018-05-20 11:05:37.406 140 11442.70 97.83 56832.36 88888.00 2018-05-20 11:05:37.907 140 11442.64 97.82 56832.33 88888.00 2018-05-20 11:05:38.407 140 11442.67 97.78 56832.32 88888.00 2018-05-20 11:05:38.907 140 11442.72 97.80 56832.36 88888.00 2018-05-20 11:05:39.407 140 11442.71 97.82 56832.36 88888.00 2018-05-20 11:05:39.907 140 11442.74 97.85 56832.39 88888.00 2018-05-20 11:05:40.407 140 11442.77 97.85 56832.37 88888.00 2018-05-20 11:05:41.407 140 11442.72 97.80 56832.38 88888.00 2018-05-20 11:05:41.907 140 11442.72 97.85 56832.40 88888.00 2018-05-20 11:05:42.407 140 11442.71 97.87 56832.37 88888.00 2018-05-20 11:05:42.907 140 11442.70 97.88 56832.41 88888.00 2018-05-20 11:05:43.407 140 11442.73 97.88 56832.47 88888.00 2018-05-20 11:05:43.907 140 11442.68 97.87 56832.47 88888.00 2018-05-20 11:05:44.407 140 11442.68 97.87 56832.44 88888.00 2018-05-20 11:05:44.907 140 11442.75 97.89 56832.44 88888.00 2018-05-20 11:05:45.407 140 11442.73 97.89 56832.47 88888.00 2018-05-20 11:05:45.907 140 11442.72 97.89 56832.47 88888.00 2018-05-20 11:05:46.407 140 11442.77 97.87 56832.50 88888.00 2018-05-20 11:05:46.907 140 11442.79 97.87 56832.49 88888.00 2018-05-20 11:05:47.407 140 11442.74 97.84 56832.46 88888.00 2018-05-20 11:05:47.907 140 11442.77 97.87 56832.50 88888.00 2018-05-20 11:05:48.407 140 11442.75 97.84 56832.50 88888.00 2018-05-20 11:05:48.907 140 11442.70 97.83 56832.40 88888.00 2018-05-20 11:05:49.407 140 11442.80 97.87 56832.37 88888.00 2018-05-20 11:05:49.907 140 11442.89 97.87 56832.36 88888.00 2018-05-20 11:05:50.407 140 11442.86 97.87 56832.38 88888.00 2018-05-20 11:05:51.407 140 11442.88 97.87 56832.37 88888.00 2018-05-20 11:05:51.907 140 11442.86 97.85 56832.34 88888.00 2018-05-20 11:05:52.407 140 11442.85 97.85 56832.31 88888.00 2018-05-20 11:05:52.907 140 11442.91 97.88 56832.23 88888.00 2018-05-20 11:05:53.407 140 11442.88 97.87 56832.28 88888.00 2018-05-20 11:05:53.907 140 11442.88 97.89 56832.34 88888.00 2018-05-20 11:05:54.407 140 11442.93 97.88 56832.36 88888.00 2018-05-20 11:05:54.907 140 11442.88 97.87 56832.36 88888.00 2018-05-20 11:05:55.407 140 11442.88 97.87 56832.43 88888.00 2018-05-20 11:05:55.907 140 11442.92 97.87 56832.39 88888.00 2018-05-20 11:05:56.407 140 11442.93 97.87 56832.38 88888.00 2018-05-20 11:05:56.907 140 11442.91 97.85 56832.44 88888.00 2018-05-20 11:05:57.407 140 11442.93 97.85 56832.45 88888.00 2018-05-20 11:05:57.907 140 11442.93 97.85 56832.41 88888.00 2018-05-20 11:05:58.407 140 11442.88 97.90 56832.38 88888.00 2018-05-20 11:05:58.907 140 11442.88 97.92 56832.39 88888.00 2018-05-20 11:05:59.407 140 11442.93 97.88 56832.44 88888.00 2018-05-20 11:05:59.907 140 11442.82 97.88 56832.45 88888.00 2018-05-20 11:06:00.407 140 11442.80 97.90 56832.45 88888.00 2018-05-20 11:06:00.907 140 11442.79 97.88 56832.47 88888.00 2018-05-20 11:06:01.407 140 11442.80 97.88 56832.50 88888.00 2018-05-20 11:06:01.907 140 11442.80 97.91 56832.47 88888.00 2018-05-20 11:06:02.407 140 11442.82 97.92 56832.46 88888.00 2018-05-20 11:06:02.907 140 11442.79 97.94 56832.47 88888.00 2018-05-20 11:06:03.407 140 11442.85 97.97 56832.49 88888.00 2018-05-20 11:06:03.907 140 11442.86 97.92 56832.51 88888.00 2018-05-20 11:06:04.407 140 11442.77 97.90 56832.50 88888.00 2018-05-20 11:06:04.907 140 11442.67 97.90 56832.45 88888.00 2018-05-20 11:06:05.407 140 11442.66 97.89 56832.47 88888.00 2018-05-20 11:06:05.907 140 11442.65 97.91 56832.50 88888.00 2018-05-20 11:06:06.407 140 11442.55 97.90 56832.49 88888.00 2018-05-20 11:06:06.907 140 11442.60 97.91 56832.49 88888.00 2018-05-20 11:06:07.407 140 11442.57 97.88 56832.47 88888.00 2018-05-20 11:06:07.907 140 11442.50 97.88 56832.52 88888.00 2018-05-20 11:06:08.407 140 11442.53 97.91 56832.50 88888.00 2018-05-20 11:06:08.907 140 11442.54 97.90 56832.46 88888.00 2018-05-20 11:06:09.407 140 11442.50 97.84 56832.44 88888.00 2018-05-20 11:06:09.907 140 11442.53 97.85 56832.41 88888.00 2018-05-20 11:06:10.407 140 11442.58 97.85 56832.43 88888.00 2018-05-20 11:06:10.907 140 11442.52 97.87 56832.40 88888.00 2018-05-20 11:06:11.407 140 11442.51 97.92 56832.43 88888.00 2018-05-20 11:06:11.907 140 11442.50 97.98 56832.50 88888.00 2018-05-20 11:06:12.907 140 11442.47 97.97 56832.47 88888.00 2018-05-20 11:06:13.407 140 11442.55 97.94 56832.50 88888.00 2018-05-20 11:06:13.907 140 11442.50 97.90 56832.56 88888.00 2018-05-20 11:06:14.407 140 11442.50 97.91 56832.60 88888.00 2018-05-20 11:06:14.907 140 11442.48 97.89 56832.56 88888.00 2018-05-20 11:06:15.407 140 11442.38 97.84 56832.51 88888.00 2018-05-20 11:06:15.907 140 11442.36 97.84 56832.53 88888.00 2018-05-20 11:06:16.407 140 11442.37 97.94 56832.58 88888.00 2018-05-20 11:06:16.907 140 11442.31 97.92 56832.57 88888.00 2018-05-20 11:06:17.407 140 11442.32 97.91 56832.62 88888.00 2018-05-20 11:06:17.907 140 11442.33 97.94 56832.60 88888.00 2018-05-20 11:06:18.407 140 11442.30 97.95 56832.62 88888.00 2018-05-20 11:06:18.907 140 11442.26 97.94 56832.65 88888.00 2018-05-20 11:06:19.407 140 11442.29 97.94 56832.62 88888.00 2018-05-20 11:06:19.907 140 11442.26 97.94 56832.59 88888.00 2018-05-20 11:06:20.407 140 11442.23 97.96 56832.60 88888.00 2018-05-20 11:06:20.907 140 11442.24 97.94 56832.63 88888.00 2018-05-20 11:06:21.407 140 11442.29 97.88 56832.65 88888.00 2018-05-20 11:06:21.907 140 11442.19 97.85 56832.60 88888.00 2018-05-20 11:06:22.907 140 11442.24 97.77 56832.64 88888.00 2018-05-20 11:06:23.407 140 11442.15 97.74 56832.71 88888.00 2018-05-20 11:06:23.907 140 11442.17 97.77 56832.70 88888.00 2018-05-20 11:06:24.407 140 11442.24 97.78 56832.69 88888.00 2018-05-20 11:06:24.907 140 11442.17 97.80 56832.70 88888.00 2018-05-20 11:06:25.407 140 11442.19 97.83 56832.73 88888.00 2018-05-20 11:06:25.907 140 11442.19 97.80 56832.73 88888.00 2018-05-20 11:06:26.407 140 11442.15 97.78 56832.73 88888.00 2018-05-20 11:06:26.907 140 11442.18 97.85 56832.70 88888.00 2018-05-20 11:06:27.407 140 11442.25 97.89 56832.72 88888.00 2018-05-20 11:06:27.907 140 11442.20 97.89 56832.73 88888.00 2018-05-20 11:06:28.407 140 11442.13 97.89 56832.71 88888.00 2018-05-20 11:06:28.907 140 11442.16 97.88 56832.70 88888.00 2018-05-20 11:06:29.407 140 11442.17 97.83 56832.69 88888.00 2018-05-20 11:06:29.907 140 11442.10 97.78 56832.66 88888.00 2018-05-20 11:06:30.907 140 11442.18 97.81 56832.76 88888.00 2018-05-20 11:06:31.407 140 11442.11 97.77 56832.79 88888.00 2018-05-20 11:06:31.907 140 11442.08 97.77 56832.82 88888.00 2018-05-20 11:06:32.407 140 11442.09 97.78 56832.81 88888.00 2018-05-20 11:06:32.907 140 11442.06 97.80 56832.85 88888.00 2018-05-20 11:06:33.407 140 11442.03 97.81 56832.78 88888.00 2018-05-20 11:06:33.907 140 11442.02 97.77 56832.85 88888.00 2018-05-20 11:06:34.407 140 11441.95 97.75 56832.87 88888.00 2018-05-20 11:06:34.907 140 11441.98 97.76 56832.92 88888.00 2018-05-20 11:06:35.407 140 11442.01 97.76 56832.96 88888.00 2018-05-20 11:06:35.907 140 11441.97 97.76 56832.88 88888.00 2018-05-20 11:06:36.407 140 11441.99 97.77 56832.85 88888.00 2018-05-20 11:06:36.907 140 11442.03 97.76 56832.91 88888.00 2018-05-20 11:06:37.407 140 11441.94 97.71 56832.96 88888.00 2018-05-20 11:06:37.907 140 11441.94 97.77 56832.89 88888.00 2018-05-20 11:06:38.407 140 11441.98 97.78 56832.89 88888.00 2018-05-20 11:06:38.907 140 11441.94 97.76 56832.88 88888.00 2018-05-20 11:06:39.407 140 11441.97 97.80 56832.88 88888.00 2018-05-20 11:06:39.907 140 11441.98 97.77 56832.92 88888.00 2018-05-20 11:06:40.407 140 11442.01 97.68 56832.96 88888.00 2018-05-20 11:06:40.907 140 11441.90 97.71 56832.98 88888.00 2018-05-20 11:06:41.407 140 11441.89 97.73 56832.92 88888.00 2018-05-20 11:06:41.907 140 11441.81 97.75 56832.94 88888.00 2018-05-20 11:06:42.407 140 11441.83 97.76 56832.94 88888.00 2018-05-20 11:06:42.907 140 11441.89 97.77 56832.95 88888.00 2018-05-20 11:06:43.407 140 11441.88 97.75 56832.94 88888.00 2018-05-20 11:06:43.907 140 11441.80 97.77 56832.94 88888.00 2018-05-20 11:06:44.407 140 11441.75 97.76 56832.97 88888.00 2018-05-20 11:06:44.907 140 11441.82 97.70 56833.01 88888.00 2018-05-20 11:06:45.407 140 11441.80 97.68 56833.07 88888.00 2018-05-20 11:06:45.907 140 11441.78 97.70 56833.03 88888.00 2018-05-20 11:06:46.407 140 11441.78 97.67 56833.02 88888.00 2018-05-20 11:06:46.907 140 11441.73 97.63 56833.01 88888.00 2018-05-20 11:06:47.407 140 11441.70 97.62 56833.00 88888.00 2018-05-20 11:06:47.907 140 11441.80 97.62 56832.95 88888.00 2018-05-20 11:06:48.407 140 11441.71 97.62 56832.98 88888.00 2018-05-20 11:06:48.907 140 11441.66 97.61 56833.00 88888.00 2018-05-20 11:06:49.407 140 11441.73 97.61 56832.98 88888.00 2018-05-20 11:06:49.907 140 11441.71 97.57 56832.92 88888.00 2018-05-20 11:06:50.407 140 11441.69 97.61 56832.91 88888.00 2018-05-20 11:06:50.907 140 11441.71 97.67 56832.97 88888.00 2018-05-20 11:06:51.407 140 11441.71 97.67 56832.89 88888.00 2018-05-20 11:06:51.907 140 11441.70 97.66 56832.90 88888.00 2018-05-20 11:06:52.407 140 11441.76 97.63 56832.91 88888.00 2018-05-20 11:06:52.907 140 11441.78 97.61 56832.85 88888.00 2018-05-20 11:06:53.407 140 11441.77 97.66 56832.88 88888.00 2018-05-20 11:06:54.407 140 11441.77 97.64 56832.90 88888.00 2018-05-20 11:06:54.907 140 11441.69 97.67 56832.84 88888.00 2018-05-20 11:06:55.407 140 11441.75 97.74 56832.79 88888.00 2018-05-20 11:06:55.907 140 11441.75 97.80 56832.73 88888.00 2018-05-20 11:06:56.407 140 11441.69 97.76 56832.78 88888.00 2018-05-20 11:06:56.907 140 11441.76 97.76 56832.79 88888.00 2018-05-20 11:06:57.407 140 11441.73 97.77 56832.75 88888.00 2018-05-20 11:06:57.907 140 11441.69 97.74 56832.72 88888.00 2018-05-20 11:06:58.407 140 11441.64 97.77 56832.70 88888.00 2018-05-20 11:06:58.907 140 11441.66 97.80 56832.66 88888.00 2018-05-20 11:06:59.407 140 11441.57 97.75 56832.65 88888.00 2018-05-20 11:06:59.907 140 11441.54 97.74 56832.68 88888.00 2018-05-20 11:07:00.407 140 11441.57 97.77 56832.69 88888.00 2018-05-20 11:07:00.907 140 11441.60 97.78 56832.69 88888.00 2018-05-20 11:07:01.407 140 11441.50 97.77 56832.69 88888.00 2018-05-20 11:07:01.907 140 11441.59 97.75 56832.68 88888.00 2018-05-20 11:07:02.407 140 11441.61 97.68 56832.69 88888.00 2018-05-20 11:07:02.907 140 11441.61 97.66 56832.68 88888.00 2018-05-20 11:07:03.407 140 11441.69 97.69 56832.70 88888.00 2018-05-20 11:07:03.907 140 11441.70 97.68 56832.66 88888.00 2018-05-20 11:07:04.407 140 11441.67 97.69 56832.66 88888.00 2018-05-20 11:07:04.907 140 11441.74 97.68 56832.68 88888.00 2018-05-20 11:07:05.407 140 11441.76 97.63 56832.64 88888.00 2018-05-20 11:07:05.907 140 11441.69 97.58 56832.62 88888.00 2018-05-20 11:07:06.407 140 11441.73 97.66 56832.52 88888.00 2018-05-20 11:07:06.907 140 11441.76 97.68 56832.57 88888.00 2018-05-20 11:07:07.407 140 11441.69 97.66 56832.57 88888.00 2018-05-20 11:07:07.907 140 11441.73 97.61 56832.51 88888.00 2018-05-20 11:07:08.407 140 11441.81 97.63 56832.51 88888.00 2018-05-20 11:07:08.907 140 11441.77 97.60 56832.45 88888.00 2018-05-20 11:07:09.407 140 11441.71 97.64 56832.41 88888.00 2018-05-20 11:07:09.907 140 11441.71 97.67 56832.41 88888.00 2018-05-20 11:07:10.407 140 11441.69 97.64 56832.38 88888.00 2018-05-20 11:07:10.907 140 11441.73 97.66 56832.34 88888.00 2018-05-20 11:07:11.407 140 11441.81 97.67 56832.32 88888.00 2018-05-20 11:07:11.907 140 11441.84 97.66 56832.32 88888.00 2018-05-20 11:07:12.407 140 11441.84 97.67 56832.26 88888.00 2018-05-20 11:07:12.907 140 11441.81 97.68 56832.21 88888.00 2018-05-20 11:07:13.407 140 11441.76 97.68 56832.21 88888.00 2018-05-20 11:07:13.907 140 11441.78 97.67 56832.19 88888.00 2018-05-20 11:07:14.407 140 11441.85 97.63 56832.17 88888.00 2018-05-20 11:07:14.907 140 11441.85 97.61 56832.12 88888.00 2018-05-20 11:07:15.407 140 11441.78 97.61 56832.04 88888.00 2018-05-20 11:07:15.907 140 11441.76 97.61 56832.01 88888.00 2018-05-20 11:07:16.407 140 11441.75 97.64 56832.01 88888.00 2018-05-20 11:07:16.907 140 11441.76 97.63 56831.99 88888.00 2018-05-20 11:07:17.407 140 11441.77 97.62 56831.94 88888.00 2018-05-20 11:07:17.907 140 11441.75 97.60 56831.89 88888.00 2018-05-20 11:07:18.407 140 11441.68 97.56 56831.87 88888.00 2018-05-20 11:07:18.907 140 11441.68 97.55 56831.87 88888.00 2018-05-20 11:07:19.407 140 11441.74 97.55 56831.85 88888.00 2018-05-20 11:07:19.907 140 11441.71 97.54 56831.85 88888.00 2018-05-20 11:07:20.407 140 11441.67 97.58 56831.86 88888.00 2018-05-20 11:07:20.907 140 11441.69 97.57 56831.75 88888.00 2018-05-20 11:07:21.407 140 11441.61 97.56 56831.64 88888.00 2018-05-20 11:07:21.907 140 11441.60 97.53 56831.66 88888.00 2018-05-20 11:07:22.407 140 11441.67 97.54 56831.67 88888.00 2018-05-20 11:07:22.907 140 11441.64 97.53 56831.69 88888.00 2018-05-20 11:07:23.407 140 11441.60 97.50 56831.67 88888.00 2018-05-20 11:07:23.907 140 11441.59 97.51 56831.67 88888.00 2018-05-20 11:07:24.407 140 11441.64 97.48 56831.69 88888.00 2018-05-20 11:07:24.907 140 11441.63 97.49 56831.73 88888.00 2018-05-20 11:07:26.407 140 11441.63 97.57 56831.69 88888.00 2018-05-20 11:07:26.907 140 11441.62 97.57 56831.73 88888.00 2018-05-20 11:07:27.407 140 11441.68 97.60 56831.66 88888.00 2018-05-20 11:07:27.907 140 11441.63 97.58 56831.62 88888.00 2018-05-20 11:07:28.407 140 11441.69 97.62 56831.63 88888.00 2018-05-20 11:07:28.907 140 11441.77 97.62 56831.68 88888.00 2018-05-20 11:07:29.407 140 11441.71 97.55 56831.66 88888.00 2018-05-20 11:07:29.907 140 11441.70 97.54 56831.57 88888.00 2018-05-20 11:07:30.407 140 11441.76 97.53 56831.56 88888.00 2018-05-20 11:07:30.907 140 11441.70 97.50 56831.59 88888.00 2018-05-20 11:07:31.407 140 11441.68 97.54 56831.64 88888.00 2018-05-20 11:07:31.907 140 11441.69 97.61 56831.73 88888.00 2018-05-20 11:07:32.407 140 11441.68 97.54 56831.69 88888.00 2018-05-20 11:07:32.907 140 11441.66 97.55 56831.67 88888.00 2018-05-20 11:07:33.407 140 11441.71 97.61 56831.73 88888.00 2018-05-20 11:07:33.907 140 11441.77 97.58 56831.70 88888.00 2018-05-20 11:07:34.407 140 11441.77 97.62 56831.72 88888.00 2018-05-20 11:07:34.907 140 11441.78 97.69 56831.74 88888.00 2018-05-20 11:07:35.907 140 11441.74 97.68 56831.69 88888.00 2018-05-20 11:07:36.407 140 11441.76 97.69 56831.67 88888.00 2018-05-20 11:07:36.907 140 11441.80 97.61 56831.67 88888.00 2018-05-20 11:07:37.407 140 11441.77 97.58 56831.68 88888.00 2018-05-20 11:07:37.907 140 11441.78 97.58 56831.64 88888.00 2018-05-20 11:07:38.407 140 11441.83 97.56 56831.64 88888.00 2018-05-20 11:07:38.907 140 11441.78 97.61 56831.55 88888.00 2018-05-20 11:07:39.407 140 11441.78 97.69 56831.56 88888.00 2018-05-20 11:07:39.907 140 11441.78 97.71 56831.53 88888.00 2018-05-20 11:07:40.407 140 11441.77 97.71 56831.48 88888.00 2018-05-20 11:07:40.908 140 11441.71 97.74 56831.48 88888.00 2018-05-20 11:07:41.408 140 11441.73 97.69 56831.44 88888.00 2018-05-20 11:07:41.908 140 11441.68 97.64 56831.42 88888.00 2018-05-20 11:07:42.408 140 11441.68 97.68 56831.40 88888.00 2018-05-20 11:07:42.908 140 11441.74 97.71 56831.37 88888.00 2018-05-20 11:07:43.408 140 11441.67 97.70 56831.38 88888.00 2018-05-20 11:07:43.908 140 11441.67 97.67 56831.42 88888.00 2018-05-20 11:07:44.408 140 11441.69 97.64 56831.41 88888.00 2018-05-20 11:07:44.908 140 11441.64 97.62 56831.40 88888.00 2018-05-20 11:07:45.408 140 11441.64 97.66 56831.41 88888.00 2018-05-20 11:07:45.908 140 11441.70 97.69 56831.42 88888.00 2018-05-20 11:07:46.408 140 11441.69 97.68 56831.43 88888.00 2018-05-20 11:07:46.908 140 11441.66 97.68 56831.36 88888.00 2018-05-20 11:07:47.408 140 11441.73 97.66 56831.35 88888.00 2018-05-20 11:07:47.908 140 11441.74 97.68 56831.33 88888.00 2018-05-20 11:07:48.408 140 11441.73 97.71 56831.35 88888.00 2018-05-20 11:07:48.908 140 11441.76 97.75 56831.40 88888.00 2018-05-20 11:07:49.408 140 11441.78 97.70 56831.40 88888.00 2018-05-20 11:07:49.908 140 11441.70 97.64 56831.35 88888.00 2018-05-20 11:07:50.408 140 11441.73 97.64 56831.37 88888.00 2018-05-20 11:07:50.908 140 11441.81 97.61 56831.40 88888.00 2018-05-20 11:07:51.408 140 11441.82 97.67 56831.43 88888.00 2018-05-20 11:07:51.908 140 11441.81 97.73 56831.48 88888.00 2018-05-20 11:07:52.408 140 11441.85 97.75 56831.49 88888.00 2018-05-20 11:07:52.908 140 11441.83 97.74 56831.51 88888.00 2018-05-20 11:07:53.908 140 11441.91 97.76 56831.61 88888.00 2018-05-20 11:07:54.408 140 11441.84 97.77 56831.59 88888.00 2018-05-20 11:07:54.908 140 11441.77 97.78 56831.60 88888.00 2018-05-20 11:07:55.408 140 11441.84 97.77 56831.62 88888.00 2018-05-20 11:07:55.908 140 11441.85 97.77 56831.60 88888.00 2018-05-20 11:07:56.408 140 11441.84 97.82 56831.60 88888.00 2018-05-20 11:07:56.908 140 11441.85 97.81 56831.62 88888.00 2018-05-20 11:07:57.408 140 11441.85 97.77 56831.63 88888.00 2018-05-20 11:07:57.908 140 11441.85 97.78 56831.64 88888.00 2018-05-20 11:07:58.408 140 11441.91 97.77 56831.67 88888.00 2018-05-20 11:07:58.908 140 11441.91 97.76 56831.64 88888.00 2018-05-20 11:07:59.408 140 11441.84 97.75 56831.64 88888.00 2018-05-20 11:07:59.908 140 11441.85 97.80 56831.62 88888.00 2018-05-20 11:08:00.408 140 11441.81 97.77 56831.62 88888.00 2018-05-20 11:08:00.908 140 11441.76 97.77 56831.64 88888.00 2018-05-20 11:08:01.408 140 11441.73 97.84 56831.67 88888.00 2018-05-20 11:08:01.908 140 11441.70 97.85 56831.72 88888.00 2018-05-20 11:08:02.408 140 11441.63 97.81 56831.76 88888.00 2018-05-20 11:08:02.908 140 11441.61 97.81 56831.80 88888.00 2018-05-20 11:08:03.408 140 11441.69 97.77 56831.75 88888.00 2018-05-20 11:08:03.908 140 11441.64 97.74 56831.72 88888.00 2018-05-20 11:08:04.408 140 11441.56 97.76 56831.74 88888.00 2018-05-20 11:08:04.908 140 11441.55 97.76 56831.80 88888.00 2018-05-20 11:08:05.408 140 11441.52 97.71 56831.81 88888.00 2018-05-20 11:08:05.908 140 11441.48 97.75 56831.80 88888.00 2018-05-20 11:08:06.408 140 11441.53 97.75 56831.80 88888.00 2018-05-20 11:08:06.908 140 11441.52 97.77 56831.81 88888.00 2018-05-20 11:08:07.408 140 11441.47 97.75 56831.85 88888.00 2018-05-20 11:08:07.908 140 11441.49 97.74 56831.94 88888.00 2018-05-20 11:08:08.408 140 11441.48 97.74 56831.92 88888.00 2018-05-20 11:08:08.908 140 11441.47 97.75 56831.88 88888.00 2018-05-20 11:08:09.408 140 11441.46 97.80 56831.91 88888.00 2018-05-20 11:08:09.908 140 11441.48 97.80 56831.94 88888.00 2018-05-20 11:08:10.408 140 11441.47 97.80 56831.96 88888.00 2018-05-20 11:08:10.908 140 11441.49 97.75 56831.96 88888.00 2018-05-20 11:08:11.408 140 11441.49 97.70 56831.92 88888.00 2018-05-20 11:08:11.908 140 11441.48 97.75 56831.89 88888.00 2018-05-20 11:08:12.408 140 11441.46 97.77 56831.87 88888.00 2018-05-20 11:08:12.908 140 11441.38 97.74 56831.89 88888.00 2018-05-20 11:08:13.408 140 11441.31 97.75 56831.86 88888.00 2018-05-20 11:08:13.908 140 11441.39 97.77 56831.85 88888.00 2018-05-20 11:08:14.408 140 11441.38 97.75 56831.83 88888.00 2018-05-20 11:08:14.908 140 11441.33 97.73 56831.79 88888.00 2018-05-20 11:08:15.408 140 11441.39 97.76 56831.82 88888.00 2018-05-20 11:08:15.908 140 11441.40 97.81 56831.87 88888.00 2018-05-20 11:08:16.408 140 11441.34 97.80 56831.87 88888.00 2018-05-20 11:08:17.408 140 11441.43 97.77 56831.95 88888.00 2018-05-20 11:08:17.908 140 11441.43 97.78 56831.98 88888.00 2018-05-20 11:08:18.408 140 11441.34 97.80 56831.98 88888.00 2018-05-20 11:08:18.908 140 11441.35 97.84 56831.99 88888.00 2018-05-20 11:08:19.408 140 11441.38 97.84 56831.99 88888.00 2018-05-20 11:08:19.908 140 11441.33 97.82 56831.98 88888.00 2018-05-20 11:08:20.408 140 11441.38 97.83 56831.93 88888.00 2018-05-20 11:08:20.908 140 11441.45 97.83 56831.94 88888.00 2018-05-20 11:08:21.408 140 11441.39 97.84 56831.93 88888.00 2018-05-20 11:08:21.908 140 11441.42 97.85 56831.94 88888.00 2018-05-20 11:08:22.408 140 11441.46 97.84 56831.95 88888.00 2018-05-20 11:08:22.908 140 11441.39 97.81 56832.00 88888.00 2018-05-20 11:08:23.408 140 11441.41 97.84 56832.01 88888.00 2018-05-20 11:08:23.908 140 11441.43 97.81 56832.04 88888.00 2018-05-20 11:08:24.408 140 11441.41 97.81 56832.06 88888.00 2018-05-20 11:08:24.908 140 11441.41 97.85 56832.07 88888.00 2018-05-20 11:08:25.408 140 11441.43 97.87 56832.06 88888.00 2018-05-20 11:08:25.908 140 11441.41 97.87 56832.04 88888.00 2018-05-20 11:08:26.408 140 11441.40 97.90 56832.02 88888.00 2018-05-20 11:08:26.908 140 11441.52 97.88 56832.04 88888.00 2018-05-20 11:08:27.408 140 11441.47 97.87 56832.00 88888.00 2018-05-20 11:08:27.908 140 11441.45 97.89 56831.94 88888.00 2018-05-20 11:08:28.408 140 11441.50 97.90 56832.00 88888.00 2018-05-20 11:08:28.908 140 11441.43 97.88 56832.04 88888.00 2018-05-20 11:08:29.408 140 11441.41 97.88 56832.06 88888.00 2018-05-20 11:08:29.908 140 11441.46 97.91 56832.10 88888.00 2018-05-20 11:08:30.408 140 11441.45 97.91 56832.05 88888.00 2018-05-20 11:08:30.908 140 11441.42 97.95 56832.06 88888.00 2018-05-20 11:08:31.408 140 11441.43 97.97 56832.08 88888.00 2018-05-20 11:08:31.908 140 11441.43 97.96 56832.12 88888.00 2018-05-20 11:08:32.408 140 11441.35 97.96 56832.14 88888.00 2018-05-20 11:08:32.908 140 11441.40 97.96 56832.18 88888.00 2018-05-20 11:08:33.408 140 11441.40 97.96 56832.14 88888.00 2018-05-20 11:08:33.908 140 11441.42 97.97 56832.19 88888.00 2018-05-20 11:08:34.408 140 11441.48 98.04 56832.24 88888.00 2018-05-20 11:08:34.908 140 11441.49 98.02 56832.26 88888.00 2018-05-20 11:08:35.408 140 11441.45 97.98 56832.26 88888.00 2018-05-20 11:08:35.908 140 11441.41 98.05 56832.23 88888.00 2018-05-20 11:08:36.408 140 11441.47 98.05 56832.19 88888.00 2018-05-20 11:08:36.908 140 11441.42 98.04 56832.17 88888.00 2018-05-20 11:08:37.408 140 11441.41 98.07 56832.19 88888.00 2018-05-20 11:08:37.908 140 11441.46 98.10 56832.19 88888.00 2018-05-20 11:08:38.408 140 11441.40 98.12 56832.21 88888.00 2018-05-20 11:08:38.908 140 11441.31 98.15 56832.23 88888.00 2018-05-20 11:08:39.408 140 11441.32 98.10 56832.24 88888.00 2018-05-20 11:08:39.908 140 11441.27 98.07 56832.20 88888.00 2018-05-20 11:08:40.408 140 11441.31 98.08 56832.21 88888.00 2018-05-20 11:08:40.908 140 11441.35 98.05 56832.25 88888.00 2018-05-20 11:08:41.408 140 11441.31 98.02 56832.26 88888.00 2018-05-20 11:08:41.908 140 11441.19 98.03 56832.23 88888.00 2018-05-20 11:08:42.408 140 11441.21 98.04 56832.33 88888.00 2018-05-20 11:08:42.908 140 11441.27 98.04 56832.39 88888.00 2018-05-20 11:08:43.408 140 11441.27 98.04 56832.38 88888.00 2018-05-20 11:08:43.908 140 11441.25 98.09 56832.32 88888.00 2018-05-20 11:08:44.408 140 11441.25 98.07 56832.32 88888.00 2018-05-20 11:08:44.908 140 11441.26 98.07 56832.43 88888.00 2018-05-20 11:08:45.408 140 11441.23 98.08 56832.38 88888.00 2018-05-20 11:08:45.908 140 11441.32 98.02 56832.33 88888.00 2018-05-20 11:08:46.408 140 11441.22 97.96 56832.36 88888.00 2018-05-20 11:08:46.908 140 11441.20 98.00 56832.32 88888.00 2018-05-20 11:08:47.408 140 11441.26 98.00 56832.30 88888.00 2018-05-20 11:08:47.908 140 11441.23 97.98 56832.38 88888.00 2018-05-20 11:08:48.408 140 11441.26 98.02 56832.41 88888.00 2018-05-20 11:08:48.908 140 11441.28 98.02 56832.31 88888.00 2018-05-20 11:08:49.408 140 11441.18 98.01 56832.31 88888.00 2018-05-20 11:08:49.908 140 11441.06 98.02 56832.31 88888.00 2018-05-20 11:08:50.408 140 11441.19 98.01 56832.28 88888.00 2018-05-20 11:08:50.908 140 11441.25 98.00 56832.25 88888.00 2018-05-20 11:08:51.408 140 11441.23 98.05 56832.27 88888.00 2018-05-20 11:08:51.908 140 11441.26 98.07 56832.30 88888.00 2018-05-20 11:08:52.408 140 11441.23 98.03 56832.30 88888.00 2018-05-20 11:08:52.908 140 11441.18 98.02 56832.34 88888.00 2018-05-20 11:08:53.408 140 11441.21 98.07 56832.44 88888.00 2018-05-20 11:08:53.908 140 11441.22 98.08 56832.40 88888.00 2018-05-20 11:08:54.408 140 11441.12 98.04 56832.36 88888.00 2018-05-20 11:08:54.908 140 11441.14 98.07 56832.34 88888.00 2018-05-20 11:08:55.408 140 11441.19 98.04 56832.32 88888.00 2018-05-20 11:08:55.908 140 11441.21 98.03 56832.31 88888.00 2018-05-20 11:08:56.408 140 11441.21 98.04 56832.31 88888.00 2018-05-20 11:08:56.908 140 11441.20 98.05 56832.30 88888.00 2018-05-20 11:08:57.408 140 11441.15 98.10 56832.32 88888.00 2018-05-20 11:08:57.908 140 11441.18 98.12 56832.33 88888.00 2018-05-20 11:08:58.908 140 11441.18 98.12 56832.28 88888.00 2018-05-20 11:08:59.408 140 11441.14 98.09 56832.33 88888.00 2018-05-20 11:08:59.908 140 11441.20 98.11 56832.33 88888.00 2018-05-20 11:09:00.408 140 11441.12 98.11 56832.26 88888.00 2018-05-20 11:09:00.908 140 11441.09 98.03 56832.30 88888.00 2018-05-20 11:09:01.408 140 11441.11 98.08 56832.32 88888.00 2018-05-20 11:09:01.908 140 11441.12 98.07 56832.30 88888.00 2018-05-20 11:09:02.408 140 11441.11 98.10 56832.28 88888.00 2018-05-20 11:09:02.908 140 11441.13 98.12 56832.32 88888.00 2018-05-20 11:09:03.408 140 11441.15 98.12 56832.31 88888.00 2018-05-20 11:09:03.908 140 11441.18 98.12 56832.28 88888.00 2018-05-20 11:09:04.408 140 11441.21 98.12 56832.25 88888.00 2018-05-20 11:09:04.908 140 11441.21 98.08 56832.27 88888.00 2018-05-20 11:09:05.408 140 11441.20 98.08 56832.21 88888.00 2018-05-20 11:09:05.908 140 11441.22 98.08 56832.19 88888.00 2018-05-20 11:09:06.908 140 11441.21 98.05 56832.20 88888.00 2018-05-20 11:09:07.408 140 11441.26 98.03 56832.20 88888.00 2018-05-20 11:09:07.908 140 11441.32 98.08 56832.21 88888.00 2018-05-20 11:09:08.908 140 11441.34 98.12 56832.13 88888.00 2018-05-20 11:09:09.408 140 11441.39 98.14 56832.11 88888.00 2018-05-20 11:09:09.908 140 11441.35 98.11 56832.10 88888.00 2018-05-20 11:09:10.408 140 11441.34 98.09 56832.12 88888.00 2018-05-20 11:09:10.908 140 11441.38 98.07 56832.13 88888.00 2018-05-20 11:09:11.408 140 11441.33 98.11 56832.12 88888.00 2018-05-20 11:09:11.908 140 11441.38 98.14 56832.11 88888.00 2018-05-20 11:09:12.408 140 11441.35 98.12 56832.15 88888.00 2018-05-20 11:09:12.908 140 11441.31 98.10 56832.13 88888.00 2018-05-20 11:09:13.408 140 11441.33 98.09 56832.12 88888.00 2018-05-20 11:09:13.908 140 11441.38 98.10 56832.15 88888.00 2018-05-20 11:09:14.408 140 11441.31 98.04 56832.05 88888.00 2018-05-20 11:09:14.908 140 11441.25 98.04 56832.00 88888.00 2018-05-20 11:09:15.408 140 11441.32 98.08 56832.00 88888.00 2018-05-20 11:09:15.908 140 11441.32 98.11 56832.02 88888.00 2018-05-20 11:09:16.408 140 11441.25 98.12 56831.99 88888.00 2018-05-20 11:09:16.908 140 11441.29 98.07 56831.96 88888.00 2018-05-20 11:09:17.408 140 11441.28 98.03 56831.91 88888.00 2018-05-20 11:09:17.908 140 11441.20 98.04 56831.93 88888.00 2018-05-20 11:09:18.408 140 11441.19 98.05 56831.94 88888.00 2018-05-20 11:09:18.908 140 11441.19 98.03 56831.87 88888.00 2018-05-20 11:09:19.408 140 11441.02 97.98 56831.88 88888.00 2018-05-20 11:09:19.908 140 11441.01 97.96 56831.85 88888.00 2018-05-20 11:09:20.408 140 11440.99 97.98 56831.81 88888.00 2018-05-20 11:09:20.908 140 11440.91 97.91 56831.81 88888.00 2018-05-20 11:09:21.408 140 11440.91 97.87 56831.85 88888.00 2018-05-20 11:09:21.908 140 11440.94 97.87 56831.81 88888.00 2018-05-20 11:09:22.408 140 11440.92 97.85 56831.75 88888.00 2018-05-20 11:09:22.908 140 11440.87 97.83 56831.72 88888.00 2018-05-20 11:09:23.408 140 11440.84 97.88 56831.66 88888.00 2018-05-20 11:09:23.908 140 11440.76 97.83 56831.66 88888.00 2018-05-20 11:09:24.408 140 11440.72 97.85 56831.72 88888.00 2018-05-20 11:09:24.908 140 11440.73 97.85 56831.68 88888.00 2018-05-20 11:09:25.408 140 11440.78 97.84 56831.67 88888.00 2018-05-20 11:09:25.908 140 11440.74 97.81 56831.62 88888.00 2018-05-20 11:09:26.408 140 11440.80 97.83 56831.61 88888.00 2018-05-20 11:09:26.908 140 11440.80 97.75 56831.61 88888.00 2018-05-20 11:09:27.408 140 11440.76 97.74 56831.66 88888.00 2018-05-20 11:09:27.908 140 11440.80 97.73 56831.70 88888.00 2018-05-20 11:09:28.408 140 11440.76 97.73 56831.63 88888.00 2018-05-20 11:09:28.908 140 11440.69 97.75 56831.59 88888.00 2018-05-20 11:09:29.408 140 11440.72 97.74 56831.59 88888.00 2018-05-20 11:09:29.908 140 11440.80 97.69 56831.57 88888.00 2018-05-20 11:09:30.408 140 11440.76 97.69 56831.55 88888.00 2018-05-20 11:09:30.908 140 11440.73 97.69 56831.54 88888.00 2018-05-20 11:09:31.408 140 11440.77 97.70 56831.60 88888.00 2018-05-20 11:09:31.908 140 11440.71 97.71 56831.59 88888.00 2018-05-20 11:09:32.408 140 11440.70 97.73 56831.56 88888.00 2018-05-20 11:09:32.908 140 11440.80 97.71 56831.49 88888.00 2018-05-20 11:09:33.408 140 11440.76 97.70 56831.49 88888.00 2018-05-20 11:09:33.908 140 11440.70 97.73 56831.51 88888.00 2018-05-20 11:09:34.408 140 11440.80 97.73 56831.46 88888.00 2018-05-20 11:09:34.908 140 11440.76 97.66 56831.41 88888.00 2018-05-20 11:09:35.408 140 11440.70 97.67 56831.40 88888.00 2018-05-20 11:09:35.908 140 11440.77 97.71 56831.38 88888.00 2018-05-20 11:09:36.408 140 11440.73 97.74 56831.37 88888.00 2018-05-20 11:09:36.908 140 11440.69 97.70 56831.35 88888.00 2018-05-20 11:09:37.408 140 11440.74 97.70 56831.30 88888.00 2018-05-20 11:09:37.908 140 11440.77 97.75 56831.33 88888.00 2018-05-20 11:09:38.408 140 11440.72 97.77 56831.37 88888.00 2018-05-20 11:09:38.908 140 11440.74 97.71 56831.34 88888.00 2018-05-20 11:09:39.408 140 11440.83 97.64 56831.35 88888.00 2018-05-20 11:09:40.408 140 11440.84 97.70 56831.30 88888.00 2018-05-20 11:09:40.908 140 11440.91 97.69 56831.27 88888.00 2018-05-20 11:09:41.408 140 11440.84 97.64 56831.23 88888.00 2018-05-20 11:09:41.908 140 11440.93 97.68 56831.23 88888.00 2018-05-20 11:09:42.408 140 11441.02 97.68 56831.21 88888.00 2018-05-20 11:09:42.908 140 11440.99 97.63 56831.18 88888.00 2018-05-20 11:09:43.408 140 11441.04 97.62 56831.17 88888.00 2018-05-20 11:09:43.908 140 11441.12 97.66 56831.15 88888.00 2018-05-20 11:09:44.408 140 11441.04 97.62 56831.12 88888.00 2018-05-20 11:09:44.908 140 11441.07 97.64 56831.10 88888.00 2018-05-20 11:09:45.408 140 11441.09 97.66 56831.08 88888.00 2018-05-20 11:09:45.908 140 11441.08 97.62 56831.04 88888.00 2018-05-20 11:09:46.408 140 11441.09 97.58 56831.01 88888.00 2018-05-20 11:09:46.908 140 11441.12 97.66 56830.98 88888.00 2018-05-20 11:09:47.408 140 11441.11 97.63 56831.02 88888.00 2018-05-20 11:09:47.908 140 11441.08 97.67 56830.96 88888.00 2018-05-20 11:09:48.408 140 11441.12 97.68 56830.90 88888.00 2018-05-20 11:09:48.908 140 11441.16 97.62 56830.80 88888.00 2018-05-20 11:09:49.408 140 11441.13 97.55 56830.78 88888.00 2018-05-20 11:09:50.409 140 11441.27 97.62 56830.77 88888.00 2018-05-20 11:09:50.909 140 11441.20 97.63 56830.72 88888.00 2018-05-20 11:09:51.409 140 11441.23 97.64 56830.74 88888.00 2018-05-20 11:09:51.909 140 11441.29 97.58 56830.79 88888.00 2018-05-20 11:09:52.409 140 11441.31 97.58 56830.79 88888.00 2018-05-20 11:09:52.909 140 11441.35 97.60 56830.80 88888.00 2018-05-20 11:09:53.409 140 11441.35 97.60 56830.79 88888.00 2018-05-20 11:09:53.909 140 11441.29 97.58 56830.77 88888.00 2018-05-20 11:09:54.409 140 11441.22 97.60 56830.78 88888.00 2018-05-20 11:09:54.909 140 11441.31 97.58 56830.74 88888.00 2018-05-20 11:09:55.409 140 11441.33 97.57 56830.71 88888.00 2018-05-20 11:09:55.909 140 11441.31 97.60 56830.74 88888.00 2018-05-20 11:09:56.409 140 11441.40 97.61 56830.74 88888.00 2018-05-20 11:09:56.909 140 11441.35 97.61 56830.76 88888.00 2018-05-20 11:09:57.409 140 11441.34 97.58 56830.76 88888.00 2018-05-20 11:09:57.909 140 11441.47 97.56 56830.70 88888.00 2018-05-20 11:09:58.409 140 11441.42 97.54 56830.66 88888.00 2018-05-20 11:09:58.909 140 11441.38 97.58 56830.66 88888.00 2018-05-20 11:09:59.409 140 11441.42 97.58 56830.66 88888.00 2018-05-20 11:09:59.909 140 11441.40 97.54 56830.66 88888.00 2018-05-20 11:10:00.409 140 11441.38 97.56 56830.66 88888.00 2018-05-20 11:10:00.909 140 11441.45 97.58 56830.69 88888.00 2018-05-20 11:10:01.409 140 11441.40 97.55 56830.71 88888.00 2018-05-20 11:10:01.909 140 11441.35 97.55 56830.67 88888.00 2018-05-20 11:10:02.409 140 11441.38 97.51 56830.67 88888.00 2018-05-20 11:10:02.909 140 11441.43 97.44 56830.69 88888.00 2018-05-20 11:10:03.409 140 11441.40 97.47 56830.72 88888.00 2018-05-20 11:10:03.909 140 11441.38 97.50 56830.71 88888.00 2018-05-20 11:10:04.409 140 11441.40 97.42 56830.67 88888.00 2018-05-20 11:10:04.909 140 11441.41 97.43 56830.63 88888.00 2018-05-20 11:10:05.409 140 11441.41 97.46 56830.64 88888.00 2018-05-20 11:10:05.909 140 11441.48 97.42 56830.59 88888.00 2018-05-20 11:10:06.409 140 11441.40 97.43 56830.54 88888.00 2018-05-20 11:10:06.909 140 11441.38 97.44 56830.56 88888.00 2018-05-20 11:10:07.409 140 11441.45 97.44 56830.58 88888.00 2018-05-20 11:10:07.909 140 11441.41 97.47 56830.64 88888.00 2018-05-20 11:10:08.409 140 11441.39 97.46 56830.60 88888.00 2018-05-20 11:10:08.909 140 11441.46 97.41 56830.56 88888.00 2018-05-20 11:10:09.409 140 11441.47 97.41 56830.51 88888.00 2018-05-20 11:10:09.909 140 11441.42 97.41 56830.54 88888.00 2018-05-20 11:10:10.409 140 11441.53 97.39 56830.53 88888.00 2018-05-20 11:10:10.909 140 11441.53 97.35 56830.59 88888.00 2018-05-20 11:10:11.409 140 11441.50 97.39 56830.63 88888.00 2018-05-20 11:10:11.909 140 11441.57 97.43 56830.60 88888.00 2018-05-20 11:10:12.409 140 11441.64 97.42 56830.57 88888.00 2018-05-20 11:10:12.909 140 11441.61 97.39 56830.57 88888.00 2018-05-20 11:10:13.409 140 11441.63 97.43 56830.61 88888.00 2018-05-20 11:10:13.909 140 11441.67 97.44 56830.60 88888.00 2018-05-20 11:10:14.409 140 11441.61 97.47 56830.58 88888.00 2018-05-20 11:10:14.909 140 11441.68 97.47 56830.57 88888.00 2018-05-20 11:10:15.409 140 11441.75 97.41 56830.60 88888.00 2018-05-20 11:10:15.909 140 11441.70 97.39 56830.66 88888.00 2018-05-20 11:10:16.409 140 11441.67 97.39 56830.70 88888.00 2018-05-20 11:10:16.909 140 11441.68 97.42 56830.70 88888.00 2018-05-20 11:10:17.409 140 11441.69 97.41 56830.65 88888.00 2018-05-20 11:10:17.909 140 11441.71 97.44 56830.63 88888.00 2018-05-20 11:10:18.409 140 11441.78 97.46 56830.69 88888.00 2018-05-20 11:10:18.909 140 11441.78 97.50 56830.71 88888.00 2018-05-20 11:10:19.409 140 11441.73 97.53 56830.66 88888.00 2018-05-20 11:10:19.909 140 11441.83 97.54 56830.67 88888.00 2018-05-20 11:10:20.409 140 11441.78 97.49 56830.71 88888.00 2018-05-20 11:10:20.909 140 11441.70 97.49 56830.71 88888.00 2018-05-20 11:10:21.909 140 11441.76 97.53 56830.76 88888.00 2018-05-20 11:10:22.409 140 11441.71 97.54 56830.80 88888.00 2018-05-20 11:10:22.909 140 11441.76 97.49 56830.80 88888.00 2018-05-20 11:10:23.409 140 11441.78 97.49 56830.80 88888.00 2018-05-20 11:10:23.909 140 11441.68 97.54 56830.84 88888.00 2018-05-20 11:10:24.409 140 11441.74 97.55 56830.84 88888.00 2018-05-20 11:10:24.909 140 11441.77 97.53 56830.78 88888.00 2018-05-20 11:10:25.409 140 11441.71 97.53 56830.80 88888.00 2018-05-20 11:10:25.909 140 11441.77 97.50 56830.78 88888.00 2018-05-20 11:10:26.409 140 11441.80 97.46 56830.73 88888.00 2018-05-20 11:10:26.909 140 11441.74 97.48 56830.73 88888.00 2018-05-20 11:10:27.409 140 11441.71 97.49 56830.71 88888.00 2018-05-20 11:10:27.909 140 11441.81 97.51 56830.72 88888.00 2018-05-20 11:10:28.409 140 11441.76 97.48 56830.74 88888.00 2018-05-20 11:10:28.909 140 11441.77 97.46 56830.79 88888.00 2018-05-20 11:10:29.409 140 11441.75 97.47 56830.79 88888.00 2018-05-20 11:10:29.909 140 11441.68 97.49 56830.72 88888.00 2018-05-20 11:10:30.409 140 11441.66 97.51 56830.79 88888.00 2018-05-20 11:10:30.909 140 11441.69 97.50 56830.76 88888.00 2018-05-20 11:10:31.409 140 11441.67 97.44 56830.72 88888.00 2018-05-20 11:10:31.909 140 11441.67 97.43 56830.67 88888.00 2018-05-20 11:10:32.409 140 11441.75 97.44 56830.71 88888.00 2018-05-20 11:10:32.909 140 11441.71 97.44 56830.72 88888.00 2018-05-20 11:10:33.409 140 11441.68 97.47 56830.72 88888.00 2018-05-20 11:10:33.909 140 11441.75 97.42 56830.74 88888.00 2018-05-20 11:10:34.409 140 11441.75 97.47 56830.70 88888.00 2018-05-20 11:10:34.909 140 11441.67 97.41 56830.69 88888.00 2018-05-20 11:10:35.409 140 11441.69 97.41 56830.67 88888.00 2018-05-20 11:10:35.909 140 11441.71 97.44 56830.65 88888.00 2018-05-20 11:10:36.409 140 11441.66 97.44 56830.65 88888.00 2018-05-20 11:10:36.909 140 11441.66 97.43 56830.67 88888.00 2018-05-20 11:10:37.409 140 11441.69 97.40 56830.70 88888.00 2018-05-20 11:10:37.909 140 11441.66 97.42 56830.73 88888.00 2018-05-20 11:10:38.409 140 11441.73 97.46 56830.78 88888.00 2018-05-20 11:10:38.909 140 11441.74 97.44 56830.77 88888.00 2018-05-20 11:10:39.909 140 11441.74 97.47 56830.76 88888.00 2018-05-20 11:10:40.409 140 11441.70 97.48 56830.80 88888.00 2018-05-20 11:10:40.909 140 11441.68 97.41 56830.85 88888.00 2018-05-20 11:10:41.409 140 11441.67 97.40 56830.90 88888.00 2018-05-20 11:10:41.909 140 11441.68 97.44 56830.84 88888.00 2018-05-20 11:10:42.409 140 11441.60 97.41 56830.82 88888.00 2018-05-20 11:10:42.909 140 11441.59 97.41 56830.90 88888.00 2018-05-20 11:10:43.409 140 11441.63 97.40 56830.91 88888.00 2018-05-20 11:10:43.909 140 11441.57 97.39 56830.93 88888.00 2018-05-20 11:10:44.409 140 11441.55 97.35 56830.91 88888.00 2018-05-20 11:10:44.909 140 11441.64 97.34 56830.93 88888.00 2018-05-20 11:10:45.409 140 11441.61 97.32 56830.91 88888.00 2018-05-20 11:10:45.909 140 11441.56 97.30 56830.96 88888.00 2018-05-20 11:10:46.409 140 11441.60 97.28 56831.06 88888.00 2018-05-20 11:10:46.909 140 11441.62 97.26 56831.17 88888.00 2018-05-20 11:10:47.409 140 11441.57 97.21 56831.18 88888.00 2018-05-20 11:10:47.909 140 11441.59 97.20 56831.10 88888.00 2018-05-20 11:10:48.409 140 11441.56 97.23 56831.08 88888.00 2018-05-20 11:10:48.909 140 11441.56 97.33 56831.09 88888.00 2018-05-20 11:10:49.409 140 11441.60 97.34 56831.09 88888.00 2018-05-20 11:10:49.909 140 11441.57 97.30 56831.11 88888.00 2018-05-20 11:10:50.409 140 11441.49 97.33 56831.10 88888.00 2018-05-20 11:10:50.909 140 11441.48 97.39 56831.16 88888.00 2018-05-20 11:10:51.409 140 11441.49 97.44 56831.16 88888.00 2018-05-20 11:10:51.909 140 11441.36 97.40 56831.17 88888.00 2018-05-20 11:10:52.409 140 11441.40 97.35 56831.19 88888.00 2018-05-20 11:10:52.909 140 11441.46 97.40 56831.18 88888.00 2018-05-20 11:10:53.409 140 11441.40 97.29 56831.11 88888.00 2018-05-20 11:10:53.909 140 11441.31 97.32 56831.06 88888.00 2018-05-20 11:10:54.409 140 11441.35 97.36 56831.12 88888.00 2018-05-20 11:10:54.909 140 11441.36 97.34 56831.12 88888.00 2018-05-20 11:10:55.409 140 11441.31 97.37 56831.09 88888.00 2018-05-20 11:10:55.909 140 11441.36 97.37 56831.12 88888.00 2018-05-20 11:10:56.409 140 11441.33 97.35 56831.16 88888.00 2018-05-20 11:10:56.909 140 11441.33 97.36 56831.17 88888.00 2018-05-20 11:10:57.409 140 11441.34 97.36 56831.14 88888.00 2018-05-20 11:10:57.909 140 11441.27 97.36 56831.12 88888.00 2018-05-20 11:10:58.409 140 11441.23 97.35 56831.15 88888.00 2018-05-20 11:10:58.909 140 11441.29 97.33 56831.19 88888.00 2018-05-20 11:10:59.409 140 11441.27 97.33 56831.22 88888.00 2018-05-20 11:10:59.909 140 11441.27 97.35 56831.19 88888.00 2018-05-20 11:11:00.409 140 11441.32 97.39 56831.28 88888.00 2018-05-20 11:11:00.909 140 11441.23 97.42 56831.28 88888.00 2018-05-20 11:11:01.409 140 11441.22 97.41 56831.25 88888.00 2018-05-20 11:11:01.909 140 11441.36 97.42 56831.23 88888.00 2018-05-20 11:11:02.409 140 11441.35 97.43 56831.29 88888.00 2018-05-20 11:11:03.409 140 11441.40 97.43 56831.37 88888.00 2018-05-20 11:11:03.909 140 11441.45 97.43 56831.38 88888.00 2018-05-20 11:11:04.409 140 11441.45 97.46 56831.38 88888.00 2018-05-20 11:11:04.909 140 11441.43 97.49 56831.36 88888.00 2018-05-20 11:11:05.409 140 11441.43 97.49 56831.35 88888.00 2018-05-20 11:11:05.909 140 11441.40 97.43 56831.36 88888.00 2018-05-20 11:11:06.409 140 11441.45 97.44 56831.38 88888.00 2018-05-20 11:11:06.909 140 11441.47 97.40 56831.41 88888.00 2018-05-20 11:11:07.409 140 11441.47 97.42 56831.37 88888.00 2018-05-20 11:11:07.909 140 11441.48 97.43 56831.36 88888.00 2018-05-20 11:11:08.409 140 11441.50 97.42 56831.36 88888.00 2018-05-20 11:11:08.909 140 11441.48 97.44 56831.36 88888.00 2018-05-20 11:11:09.409 140 11441.53 97.40 56831.34 88888.00 2018-05-20 11:11:09.909 140 11441.61 97.40 56831.33 88888.00 2018-05-20 11:11:10.409 140 11441.54 97.41 56831.34 88888.00 2018-05-20 11:11:10.909 140 11441.52 97.42 56831.37 88888.00 2018-05-20 11:11:11.409 140 11441.60 97.42 56831.35 88888.00 2018-05-20 11:11:11.909 140 11441.62 97.40 56831.30 88888.00 2018-05-20 11:11:12.409 140 11441.62 97.40 56831.24 88888.00 2018-05-20 11:11:12.909 140 11441.59 97.40 56831.31 88888.00 2018-05-20 11:11:13.409 140 11441.56 97.39 56831.30 88888.00 2018-05-20 11:11:13.909 140 11441.54 97.43 56831.28 88888.00 2018-05-20 11:11:14.409 140 11441.55 97.46 56831.27 88888.00 2018-05-20 11:11:14.909 140 11441.50 97.37 56831.25 88888.00 2018-05-20 11:11:15.409 140 11441.47 97.35 56831.28 88888.00 2018-05-20 11:11:15.909 140 11441.54 97.33 56831.25 88888.00 2018-05-20 11:11:16.409 140 11441.57 97.35 56831.24 88888.00 2018-05-20 11:11:16.909 140 11441.45 97.28 56831.27 88888.00 2018-05-20 11:11:17.409 140 11441.49 97.28 56831.29 88888.00 2018-05-20 11:11:17.909 140 11441.54 97.34 56831.30 88888.00 2018-05-20 11:11:18.409 140 11441.42 97.39 56831.31 88888.00 2018-05-20 11:11:18.909 140 11441.46 97.36 56831.33 88888.00 2018-05-20 11:11:19.409 140 11441.53 97.32 56831.30 88888.00 2018-05-20 11:11:19.909 140 11441.49 97.29 56831.33 88888.00 2018-05-20 11:11:20.409 140 11441.49 97.33 56831.28 88888.00 2018-05-20 11:11:20.909 140 11441.59 97.33 56831.31 88888.00 2018-05-20 11:11:21.409 140 11441.57 97.27 56831.33 88888.00 2018-05-20 11:11:21.909 140 11441.52 97.28 56831.31 88888.00 2018-05-20 11:11:22.409 140 11441.53 97.29 56831.37 88888.00 2018-05-20 11:11:22.909 140 11441.61 97.29 56831.41 88888.00 2018-05-20 11:11:23.409 140 11441.59 97.30 56831.37 88888.00 2018-05-20 11:11:23.909 140 11441.60 97.30 56831.41 88888.00 2018-05-20 11:11:24.409 140 11441.60 97.32 56831.41 88888.00 2018-05-20 11:11:24.909 140 11441.59 97.33 56831.37 88888.00 2018-05-20 11:11:25.409 140 11441.62 97.33 56831.37 88888.00 2018-05-20 11:11:25.909 140 11441.68 97.29 56831.40 88888.00 2018-05-20 11:11:26.409 140 11441.59 97.32 56831.46 88888.00 2018-05-20 11:11:26.909 140 11441.60 97.39 56831.48 88888.00 2018-05-20 11:11:27.409 140 11441.60 97.40 56831.47 88888.00 2018-05-20 11:11:27.909 140 11441.56 97.34 56831.51 88888.00 2018-05-20 11:11:28.409 140 11441.54 97.30 56831.50 88888.00 2018-05-20 11:11:28.909 140 11441.60 97.27 56831.56 88888.00 2018-05-20 11:11:29.409 140 11441.60 97.28 56831.57 88888.00 2018-05-20 11:11:29.909 140 11441.60 97.30 56831.56 88888.00 2018-05-20 11:11:30.409 140 11441.67 97.29 56831.61 88888.00 2018-05-20 11:11:30.909 140 11441.61 97.29 56831.69 88888.00 2018-05-20 11:11:31.409 140 11441.55 97.35 56831.72 88888.00 2018-05-20 11:11:31.909 140 11441.59 97.36 56831.72 88888.00 2018-05-20 11:11:32.409 140 11441.54 97.36 56831.68 88888.00 2018-05-20 11:11:32.909 140 11441.49 97.39 56831.70 88888.00 2018-05-20 11:11:33.409 140 11441.59 97.41 56831.67 88888.00 2018-05-20 11:11:33.909 140 11441.54 97.41 56831.63 88888.00 2018-05-20 11:11:34.409 140 11441.54 97.42 56831.68 88888.00 2018-05-20 11:11:34.909 140 11441.61 97.41 56831.64 88888.00 2018-05-20 11:11:35.409 140 11441.56 97.41 56831.67 88888.00 2018-05-20 11:11:35.909 140 11441.55 97.43 56831.67 88888.00 2018-05-20 11:11:36.409 140 11441.62 97.46 56831.66 88888.00 2018-05-20 11:11:36.909 140 11441.57 97.48 56831.67 88888.00 2018-05-20 11:11:37.409 140 11441.47 97.43 56831.66 88888.00 2018-05-20 11:11:37.909 140 11441.48 97.41 56831.67 88888.00 2018-05-20 11:11:38.409 140 11441.52 97.40 56831.69 88888.00 2018-05-20 11:11:38.909 140 11441.47 97.42 56831.73 88888.00 2018-05-20 11:11:39.409 140 11441.46 97.41 56831.75 88888.00 2018-05-20 11:11:39.909 140 11441.45 97.43 56831.73 88888.00 2018-05-20 11:11:40.409 140 11441.40 97.42 56831.79 88888.00 2018-05-20 11:11:40.909 140 11441.45 97.42 56831.72 88888.00 2018-05-20 11:11:41.409 140 11441.48 97.39 56831.69 88888.00 2018-05-20 11:11:41.909 140 11441.45 97.40 56831.75 88888.00 2018-05-20 11:11:42.409 140 11441.43 97.44 56831.80 88888.00 2018-05-20 11:11:42.909 140 11441.46 97.48 56831.79 88888.00 2018-05-20 11:11:43.409 140 11441.43 97.51 56831.79 88888.00 2018-05-20 11:11:43.909 140 11441.49 97.53 56831.78 88888.00 2018-05-20 11:11:44.909 140 11441.46 97.50 56831.89 88888.00 2018-05-20 11:11:45.409 140 11441.46 97.50 56831.86 88888.00 2018-05-20 11:11:45.909 140 11441.49 97.49 56831.88 88888.00 2018-05-20 11:11:46.409 140 11441.57 97.47 56831.95 88888.00 2018-05-20 11:11:46.909 140 11441.57 97.48 56831.95 88888.00 2018-05-20 11:11:47.409 140 11441.59 97.46 56832.00 88888.00 2018-05-20 11:11:47.909 140 11441.59 97.37 56831.98 88888.00 2018-05-20 11:11:48.409 140 11441.53 97.41 56831.95 88888.00 2018-05-20 11:11:48.909 140 11441.63 97.53 56831.93 88888.00 2018-05-20 11:11:49.409 140 11441.67 97.51 56831.92 88888.00 2018-05-20 11:11:49.909 140 11441.62 97.48 56831.95 88888.00 2018-05-20 11:11:50.409 140 11441.64 97.49 56831.96 88888.00 2018-05-20 11:11:50.909 140 11441.64 97.49 56832.04 88888.00 2018-05-20 11:11:51.409 140 11441.64 97.50 56832.08 88888.00 2018-05-20 11:11:51.909 140 11441.70 97.54 56832.11 88888.00 2018-05-20 11:11:52.409 140 11441.74 97.51 56832.07 88888.00 2018-05-20 11:11:52.909 140 11441.69 97.55 56832.07 88888.00 2018-05-20 11:11:53.409 140 11441.74 97.56 56832.07 88888.00 2018-05-20 11:11:53.909 140 11441.76 97.60 56832.11 88888.00 2018-05-20 11:11:54.409 140 11441.74 97.58 56832.17 88888.00 2018-05-20 11:11:54.909 140 11441.73 97.61 56832.17 88888.00 2018-05-20 11:11:55.409 140 11441.83 97.64 56832.20 88888.00 2018-05-20 11:11:55.909 140 11441.69 97.62 56832.19 88888.00 2018-05-20 11:11:56.409 140 11441.69 97.63 56832.21 88888.00 2018-05-20 11:11:56.909 140 11441.73 97.68 56832.23 88888.00 2018-05-20 11:11:57.409 140 11441.68 97.66 56832.21 88888.00 2018-05-20 11:11:57.909 140 11441.69 97.77 56832.18 88888.00 2018-05-20 11:11:58.409 140 11441.75 97.77 56832.19 88888.00 2018-05-20 11:11:58.909 140 11441.70 97.78 56832.19 88888.00 2018-05-20 11:11:59.409 140 11441.67 97.81 56832.21 88888.00 2018-05-20 11:11:59.909 140 11441.73 97.76 56832.32 88888.00 2018-05-20 11:12:00.409 140 11441.70 97.71 56832.26 88888.00 2018-05-20 11:12:00.909 140 11441.67 97.71 56832.21 88888.00 2018-05-20 11:12:01.409 140 11441.74 97.73 56832.18 88888.00 2018-05-20 11:12:01.909 140 11441.73 97.68 56832.19 88888.00 2018-05-20 11:12:02.910 140 11441.69 97.77 56832.27 88888.00 2018-05-20 11:12:03.410 140 11441.69 97.78 56832.28 88888.00 2018-05-20 11:12:03.910 140 11441.62 97.80 56832.26 88888.00 2018-05-20 11:12:04.410 140 11441.63 97.85 56832.37 88888.00 2018-05-20 11:12:04.910 140 11441.66 97.78 56832.34 88888.00 2018-05-20 11:12:05.410 140 11441.64 97.73 56832.30 88888.00 2018-05-20 11:12:05.910 140 11441.66 97.70 56832.31 88888.00 2018-05-20 11:12:06.410 140 11441.71 97.71 56832.30 88888.00 2018-05-20 11:12:06.910 140 11441.67 97.70 56832.32 88888.00 2018-05-20 11:12:07.410 140 11441.75 97.69 56832.32 88888.00 2018-05-20 11:12:07.910 140 11441.81 97.70 56832.32 88888.00 2018-05-20 11:12:08.410 140 11441.74 97.71 56832.30 88888.00 2018-05-20 11:12:08.910 140 11441.80 97.74 56832.33 88888.00 2018-05-20 11:12:09.410 140 11441.83 97.70 56832.27 88888.00 2018-05-20 11:12:09.910 140 11441.78 97.67 56832.27 88888.00 2018-05-20 11:12:10.410 140 11441.75 97.63 56832.28 88888.00 2018-05-20 11:12:10.910 140 11441.78 97.66 56832.32 88888.00 2018-05-20 11:12:11.410 140 11441.76 97.70 56832.45 88888.00 2018-05-20 11:12:11.910 140 11441.73 97.71 56832.44 88888.00 2018-05-20 11:12:12.410 140 11441.80 97.73 56832.36 88888.00 2018-05-20 11:12:12.910 140 11441.80 97.66 56832.31 88888.00 2018-05-20 11:12:13.410 140 11441.73 97.66 56832.32 88888.00 2018-05-20 11:12:13.910 140 11441.77 97.74 56832.32 88888.00 2018-05-20 11:12:14.410 140 11441.77 97.75 56832.28 88888.00 2018-05-20 11:12:14.910 140 11441.73 97.76 56832.24 88888.00 2018-05-20 11:12:15.410 140 11441.77 97.75 56832.23 88888.00 2018-05-20 11:12:16.410 140 11441.68 97.76 56832.26 88888.00 2018-05-20 11:12:16.910 140 11441.69 97.71 56832.30 88888.00 2018-05-20 11:12:17.410 140 11441.82 97.71 56832.36 88888.00 2018-05-20 11:12:17.910 140 11441.76 97.73 56832.38 88888.00 2018-05-20 11:12:18.410 140 11441.71 97.76 56832.40 88888.00 2018-05-20 11:12:18.910 140 11441.74 97.78 56832.40 88888.00 2018-05-20 11:12:19.410 140 11441.70 97.77 56832.40 88888.00 2018-05-20 11:12:19.910 140 11441.66 97.75 56832.40 88888.00 2018-05-20 11:12:20.410 140 11441.68 97.76 56832.39 88888.00 2018-05-20 11:12:20.910 140 11441.66 97.77 56832.36 88888.00 2018-05-20 11:12:21.410 140 11441.63 97.82 56832.39 88888.00 2018-05-20 11:12:21.910 140 11441.69 97.75 56832.37 88888.00 2018-05-20 11:12:22.410 140 11441.64 97.68 56832.34 88888.00 2018-05-20 11:12:22.910 140 11441.69 97.70 56832.34 88888.00 2018-05-20 11:12:23.410 140 11441.75 97.74 56832.30 88888.00 2018-05-20 11:12:23.910 140 11441.68 97.76 56832.31 88888.00 2018-05-20 11:12:24.410 140 11441.63 97.78 56832.34 88888.00 2018-05-20 11:12:24.910 140 11441.66 97.81 56832.31 88888.00 2018-05-20 11:12:25.410 140 11441.66 97.78 56832.25 88888.00 2018-05-20 11:12:25.910 140 11441.62 97.77 56832.26 88888.00 2018-05-20 11:12:26.410 140 11441.70 97.78 56832.24 88888.00 2018-05-20 11:12:26.910 140 11441.70 97.76 56832.23 88888.00 2018-05-20 11:12:27.410 140 11441.66 97.75 56832.28 88888.00 2018-05-20 11:12:27.910 140 11441.67 97.82 56832.30 88888.00 2018-05-20 11:12:28.410 140 11441.70 97.84 56832.27 88888.00 2018-05-20 11:12:28.910 140 11441.63 97.85 56832.24 88888.00 2018-05-20 11:12:29.410 140 11441.60 97.83 56832.20 88888.00 2018-05-20 11:12:29.910 140 11441.62 97.80 56832.25 88888.00 2018-05-20 11:12:30.410 140 11441.59 97.82 56832.28 88888.00 2018-05-20 11:12:30.910 140 11441.62 97.81 56832.28 88888.00 2018-05-20 11:12:31.410 140 11441.64 97.82 56832.20 88888.00 2018-05-20 11:12:31.910 140 11441.56 97.84 56832.19 88888.00 2018-05-20 11:12:32.410 140 11441.59 97.85 56832.18 88888.00 2018-05-20 11:12:32.910 140 11441.61 97.87 56832.21 88888.00 2018-05-20 11:12:33.410 140 11441.55 97.92 56832.21 88888.00 2018-05-20 11:12:33.910 140 11441.53 97.95 56832.20 88888.00 2018-05-20 11:12:34.410 140 11441.57 97.95 56832.27 88888.00 2018-05-20 11:12:34.910 140 11441.59 97.95 56832.27 88888.00 2018-05-20 11:12:35.410 140 11441.56 97.95 56832.28 88888.00 2018-05-20 11:12:36.410 140 11441.62 97.96 56832.33 88888.00 2018-05-20 11:12:36.910 140 11441.59 97.97 56832.32 88888.00 2018-05-20 11:12:37.410 140 11441.63 97.97 56832.38 88888.00 2018-05-20 11:12:37.910 140 11441.62 98.00 56832.38 88888.00 2018-05-20 11:12:38.410 140 11441.61 98.00 56832.32 88888.00 2018-05-20 11:12:38.910 140 11441.67 97.96 56832.31 88888.00 2018-05-20 11:12:39.410 140 11441.64 97.97 56832.30 88888.00 2018-05-20 11:12:39.910 140 11441.59 97.97 56832.27 88888.00 2018-05-20 11:12:40.410 140 11441.59 97.96 56832.28 88888.00 2018-05-20 11:12:40.910 140 11441.60 98.02 56832.30 88888.00 2018-05-20 11:12:41.410 140 11441.61 98.03 56832.27 88888.00 2018-05-20 11:12:41.910 140 11441.59 98.01 56832.26 88888.00 2018-05-20 11:12:42.410 140 11441.63 98.03 56832.26 88888.00 2018-05-20 11:12:42.910 140 11441.57 98.01 56832.30 88888.00 2018-05-20 11:12:43.410 140 11441.52 98.07 56832.30 88888.00 2018-05-20 11:12:43.910 140 11441.55 98.07 56832.32 88888.00 2018-05-20 11:12:44.410 140 11441.55 98.01 56832.30 88888.00 2018-05-20 11:12:44.910 140 11441.48 98.02 56832.28 88888.00 2018-05-20 11:12:45.410 140 11441.52 98.02 56832.30 88888.00 2018-05-20 11:12:45.910 140 11441.46 98.00 56832.25 88888.00 2018-05-20 11:12:46.410 140 11441.39 97.98 56832.30 88888.00 2018-05-20 11:12:46.910 140 11441.46 97.95 56832.38 88888.00 2018-05-20 11:12:47.410 140 11441.43 97.90 56832.41 88888.00 2018-05-20 11:12:47.910 140 11441.33 97.89 56832.37 88888.00 2018-05-20 11:12:48.410 140 11441.28 97.90 56832.39 88888.00 2018-05-20 11:12:48.910 140 11441.34 97.91 56832.40 88888.00 2018-05-20 11:12:49.410 140 11441.32 97.95 56832.40 88888.00 2018-05-20 11:12:49.910 140 11441.34 97.94 56832.38 88888.00 2018-05-20 11:12:50.410 140 11441.36 97.91 56832.34 88888.00 2018-05-20 11:12:50.910 140 11441.31 97.88 56832.33 88888.00 2018-05-20 11:12:51.410 140 11441.29 97.91 56832.30 88888.00 2018-05-20 11:12:51.910 140 11441.33 97.91 56832.38 88888.00 2018-05-20 11:12:52.410 140 11441.21 97.89 56832.36 88888.00 2018-05-20 11:12:52.910 140 11441.23 97.96 56832.33 88888.00 2018-05-20 11:12:53.410 140 11441.27 97.97 56832.38 88888.00 2018-05-20 11:12:53.910 140 11441.14 97.94 56832.40 88888.00 2018-05-20 11:12:54.410 140 11441.14 97.91 56832.44 88888.00 2018-05-20 11:12:54.910 140 11441.23 97.87 56832.40 88888.00 2018-05-20 11:12:55.410 140 11441.25 97.84 56832.39 88888.00 2018-05-20 11:12:55.910 140 11441.20 97.89 56832.40 88888.00 2018-05-20 11:12:56.410 140 11441.22 97.94 56832.46 88888.00 2018-05-20 11:12:56.910 140 11441.19 97.87 56832.50 88888.00 2018-05-20 11:12:57.410 140 11441.19 97.88 56832.59 88888.00 2018-05-20 11:12:57.910 140 11441.21 97.92 56832.52 88888.00 2018-05-20 11:12:58.410 140 11441.22 97.94 56832.55 88888.00 2018-05-20 11:12:58.910 140 11441.21 97.89 56832.53 88888.00 2018-05-20 11:12:59.410 140 11441.20 97.92 56832.55 88888.00 2018-05-20 11:12:59.910 140 11441.20 97.91 56832.57 88888.00 2018-05-20 11:13:00.410 140 11441.11 97.88 56832.57 88888.00 2018-05-20 11:13:00.910 140 11441.18 97.91 56832.58 88888.00 2018-05-20 11:13:01.410 140 11441.19 97.91 56832.58 88888.00 2018-05-20 11:13:01.910 140 11441.15 97.88 56832.55 88888.00 2018-05-20 11:13:02.410 140 11441.19 97.89 56832.56 88888.00 2018-05-20 11:13:02.910 140 11441.25 97.88 56832.53 88888.00 2018-05-20 11:13:03.410 140 11441.23 97.84 56832.51 88888.00 2018-05-20 11:13:03.910 140 11441.23 97.84 56832.47 88888.00 2018-05-20 11:13:04.410 140 11441.28 97.81 56832.55 88888.00 2018-05-20 11:13:04.910 140 11441.22 97.80 56832.60 88888.00 2018-05-20 11:13:05.410 140 11441.21 97.81 56832.55 88888.00 2018-05-20 11:13:05.910 140 11441.23 97.82 56832.52 88888.00 2018-05-20 11:13:06.410 140 11441.22 97.82 56832.55 88888.00 2018-05-20 11:13:06.910 140 11441.21 97.80 56832.60 88888.00 2018-05-20 11:13:07.910 140 11441.23 97.73 56832.52 88888.00 2018-05-20 11:13:08.410 140 11441.12 97.77 56832.59 88888.00 2018-05-20 11:13:08.910 140 11441.20 97.80 56832.62 88888.00 2018-05-20 11:13:09.410 140 11441.19 97.77 56832.59 88888.00 2018-05-20 11:13:09.910 140 11441.13 97.80 56832.63 88888.00 2018-05-20 11:13:10.410 140 11441.18 97.84 56832.65 88888.00 2018-05-20 11:13:10.910 140 11441.16 97.84 56832.63 88888.00 2018-05-20 11:13:11.410 140 11441.02 97.85 56832.65 88888.00 2018-05-20 11:13:11.910 140 11441.02 97.85 56832.63 88888.00 2018-05-20 11:13:12.410 140 11441.05 97.85 56832.63 88888.00 2018-05-20 11:13:12.910 140 11441.02 97.85 56832.63 88888.00 2018-05-20 11:13:13.410 140 11441.00 97.83 56832.66 88888.00 2018-05-20 11:13:13.910 140 11441.02 97.85 56832.55 88888.00 2018-05-20 11:13:14.410 140 11440.95 97.81 56832.58 88888.00 2018-05-20 11:13:14.910 140 11441.00 97.84 56832.65 88888.00 2018-05-20 11:13:15.910 140 11440.95 97.82 56832.69 88888.00 2018-05-20 11:13:16.410 140 11440.90 97.83 56832.70 88888.00 2018-05-20 11:13:16.910 140 11441.00 97.83 56832.73 88888.00 2018-05-20 11:13:17.410 140 11441.02 97.84 56832.71 88888.00 2018-05-20 11:13:17.910 140 11441.01 97.85 56832.68 88888.00 2018-05-20 11:13:18.410 140 11441.06 97.89 56832.69 88888.00 2018-05-20 11:13:18.910 140 11441.05 97.85 56832.65 88888.00 2018-05-20 11:13:19.410 140 11441.02 97.87 56832.70 88888.00 2018-05-20 11:13:19.910 140 11441.11 97.88 56832.69 88888.00 2018-05-20 11:13:20.410 140 11441.16 97.87 56832.68 88888.00 2018-05-20 11:13:20.910 140 11441.02 97.88 56832.71 88888.00 2018-05-20 11:13:21.410 140 11441.01 97.90 56832.72 88888.00 2018-05-20 11:13:21.910 140 11441.06 97.87 56832.71 88888.00 2018-05-20 11:13:22.410 140 11440.99 97.85 56832.71 88888.00 2018-05-20 11:13:22.910 140 11441.04 97.85 56832.70 88888.00 2018-05-20 11:13:23.410 140 11441.02 97.87 56832.73 88888.00 2018-05-20 11:13:23.910 140 11440.90 97.87 56832.73 88888.00 2018-05-20 11:13:24.410 140 11440.85 97.88 56832.71 88888.00 2018-05-20 11:13:24.910 140 11440.91 97.89 56832.66 88888.00 2018-05-20 11:13:25.410 140 11440.84 97.92 56832.65 88888.00 2018-05-20 11:13:25.910 140 11440.84 97.95 56832.66 88888.00 2018-05-20 11:13:26.410 140 11440.86 97.96 56832.66 88888.00 2018-05-20 11:13:26.910 140 11440.80 97.98 56832.64 88888.00 2018-05-20 11:13:27.410 140 11440.79 98.05 56832.70 88888.00 2018-05-20 11:13:27.910 140 11440.87 98.03 56832.72 88888.00 2018-05-20 11:13:28.410 140 11440.78 98.01 56832.70 88888.00 2018-05-20 11:13:28.910 140 11440.74 98.03 56832.68 88888.00 2018-05-20 11:13:29.410 140 11440.74 98.02 56832.69 88888.00 2018-05-20 11:13:29.910 140 11440.73 98.00 56832.68 88888.00 2018-05-20 11:13:30.410 140 11440.69 97.97 56832.73 88888.00 2018-05-20 11:13:30.910 140 11440.74 97.97 56832.78 88888.00 2018-05-20 11:13:31.410 140 11440.74 98.01 56832.75 88888.00 2018-05-20 11:13:31.910 140 11440.70 98.04 56832.75 88888.00 2018-05-20 11:13:32.410 140 11440.76 98.04 56832.70 88888.00 2018-05-20 11:13:32.910 140 11440.78 98.00 56832.71 88888.00 2018-05-20 11:13:33.410 140 11440.78 97.98 56832.75 88888.00 2018-05-20 11:13:33.910 140 11440.72 98.02 56832.83 88888.00 2018-05-20 11:13:34.410 140 11440.80 98.05 56832.83 88888.00 2018-05-20 11:13:34.910 140 11440.78 97.98 56832.78 88888.00 2018-05-20 11:13:35.410 140 11440.79 98.05 56832.77 88888.00 2018-05-20 11:13:35.910 140 11440.83 98.08 56832.77 88888.00 2018-05-20 11:13:36.410 140 11440.76 98.05 56832.78 88888.00 2018-05-20 11:13:36.910 140 11440.74 98.05 56832.81 88888.00 2018-05-20 11:13:37.410 140 11440.76 98.11 56832.78 88888.00 2018-05-20 11:13:37.910 140 11440.77 98.10 56832.77 88888.00 2018-05-20 11:13:38.410 140 11440.73 98.11 56832.79 88888.00 2018-05-20 11:13:39.410 140 11440.69 98.12 56832.78 88888.00 2018-05-20 11:13:39.910 140 11440.65 98.18 56832.76 88888.00 2018-05-20 11:13:40.410 140 11440.73 98.15 56832.72 88888.00 2018-05-20 11:13:40.910 140 11440.73 98.11 56832.76 88888.00 2018-05-20 11:13:41.410 140 11440.74 98.09 56832.77 88888.00 2018-05-20 11:13:41.910 140 11440.77 98.11 56832.77 88888.00 2018-05-20 11:13:42.410 140 11440.66 98.15 56832.82 88888.00 2018-05-20 11:13:42.910 140 11440.65 98.15 56832.85 88888.00 2018-05-20 11:13:43.410 140 11440.71 98.15 56832.85 88888.00 2018-05-20 11:13:43.910 140 11440.72 98.15 56832.81 88888.00 2018-05-20 11:13:44.410 140 11440.65 98.14 56832.81 88888.00 2018-05-20 11:13:44.910 140 11440.63 98.15 56832.79 88888.00 2018-05-20 11:13:45.410 140 11440.67 98.14 56832.76 88888.00 2018-05-20 11:13:45.910 140 11440.65 98.15 56832.78 88888.00 2018-05-20 11:13:46.410 140 11440.62 98.15 56832.82 88888.00 2018-05-20 11:13:46.910 140 11440.69 98.12 56832.79 88888.00 2018-05-20 11:13:47.410 140 11440.62 98.08 56832.72 88888.00 2018-05-20 11:13:47.910 140 11440.67 98.08 56832.77 88888.00 2018-05-20 11:13:48.410 140 11440.73 98.09 56832.79 88888.00 2018-05-20 11:13:48.910 140 11440.70 98.09 56832.75 88888.00 2018-05-20 11:13:49.410 140 11440.62 98.09 56832.70 88888.00 2018-05-20 11:13:49.910 140 11440.70 98.10 56832.70 88888.00 2018-05-20 11:13:50.410 140 11440.66 98.05 56832.72 88888.00 2018-05-20 11:13:50.910 140 11440.59 98.09 56832.69 88888.00 2018-05-20 11:13:51.410 140 11440.62 98.12 56832.69 88888.00 2018-05-20 11:13:51.910 140 11440.64 98.07 56832.75 88888.00 2018-05-20 11:13:52.410 140 11440.57 98.07 56832.76 88888.00 2018-05-20 11:13:52.910 140 11440.65 98.03 56832.71 88888.00 2018-05-20 11:13:53.410 140 11440.69 98.03 56832.64 88888.00 2018-05-20 11:13:53.910 140 11440.62 98.03 56832.66 88888.00 2018-05-20 11:13:54.410 140 11440.63 98.05 56832.71 88888.00 2018-05-20 11:13:54.910 140 11440.63 98.03 56832.69 88888.00 2018-05-20 11:13:55.410 140 11440.57 98.01 56832.70 88888.00 2018-05-20 11:13:55.910 140 11440.58 98.04 56832.70 88888.00 2018-05-20 11:13:56.410 140 11440.65 98.03 56832.68 88888.00 2018-05-20 11:13:56.910 140 11440.65 98.00 56832.68 88888.00 2018-05-20 11:13:57.410 140 11440.67 98.04 56832.69 88888.00 2018-05-20 11:13:57.910 140 11440.69 98.05 56832.69 88888.00 2018-05-20 11:13:58.410 140 11440.59 98.04 56832.70 88888.00 2018-05-20 11:13:58.910 140 11440.56 98.05 56832.79 88888.00 2018-05-20 11:13:59.410 140 11440.58 98.03 56832.83 88888.00 2018-05-20 11:13:59.910 140 11440.56 98.03 56832.83 88888.00 2018-05-20 11:14:00.410 140 11440.58 98.05 56832.81 88888.00 2018-05-20 11:14:00.910 140 11440.63 98.05 56832.77 88888.00 2018-05-20 11:14:01.410 140 11440.58 98.02 56832.73 88888.00 2018-05-20 11:14:01.910 140 11440.48 98.05 56832.70 88888.00 2018-05-20 11:14:02.410 140 11440.53 98.08 56832.76 88888.00 2018-05-20 11:14:02.910 140 11440.55 98.02 56832.72 88888.00 2018-05-20 11:14:03.410 140 11440.49 98.02 56832.76 88888.00 2018-05-20 11:14:03.910 140 11440.55 98.03 56832.64 88888.00 2018-05-20 11:14:04.411 140 11440.53 97.97 56832.57 88888.00 2018-05-20 11:14:04.911 140 11440.48 97.96 56832.62 88888.00 2018-05-20 11:14:05.411 140 11440.48 97.98 56832.63 88888.00 2018-05-20 11:14:05.911 140 11440.49 98.00 56832.60 88888.00 2018-05-20 11:14:06.411 140 11440.43 98.00 56832.60 88888.00 2018-05-20 11:14:06.911 140 11440.44 98.02 56832.62 88888.00 2018-05-20 11:14:07.411 140 11440.44 98.02 56832.64 88888.00 2018-05-20 11:14:07.911 140 11440.41 98.02 56832.60 88888.00 2018-05-20 11:14:08.411 140 11440.38 98.09 56832.60 88888.00 2018-05-20 11:14:08.911 140 11440.38 98.07 56832.53 88888.00 2018-05-20 11:14:09.411 140 11440.44 98.02 56832.50 88888.00 2018-05-20 11:14:09.911 140 11440.46 98.04 56832.49 88888.00 2018-05-20 11:14:10.411 140 11440.50 98.00 56832.47 88888.00 2018-05-20 11:14:10.911 140 11440.42 98.00 56832.43 88888.00 2018-05-20 11:14:11.411 140 11440.37 98.05 56832.44 88888.00 2018-05-20 11:14:11.911 140 11440.43 98.05 56832.46 88888.00 2018-05-20 11:14:12.411 140 11440.38 97.96 56832.49 88888.00 2018-05-20 11:14:12.911 140 11440.42 98.00 56832.49 88888.00 2018-05-20 11:14:13.411 140 11440.50 97.96 56832.47 88888.00 2018-05-20 11:14:13.911 140 11440.55 97.94 56832.49 88888.00 2018-05-20 11:14:14.411 140 11440.49 97.97 56832.49 88888.00 2018-05-20 11:14:14.911 140 11440.52 97.98 56832.50 88888.00 2018-05-20 11:14:15.411 140 11440.58 97.97 56832.47 88888.00 2018-05-20 11:14:15.911 140 11440.56 97.95 56832.53 88888.00 2018-05-20 11:14:16.411 140 11440.60 97.96 56832.51 88888.00 2018-05-20 11:14:16.911 140 11440.60 97.98 56832.50 88888.00 2018-05-20 11:14:17.411 140 11440.56 97.97 56832.51 88888.00 2018-05-20 11:14:17.911 140 11440.53 98.01 56832.53 88888.00 2018-05-20 11:14:18.411 140 11440.58 97.98 56832.52 88888.00 2018-05-20 11:14:18.911 140 11440.53 97.94 56832.47 88888.00 2018-05-20 11:14:19.411 140 11440.51 97.98 56832.49 88888.00 2018-05-20 11:14:19.911 140 11440.56 97.98 56832.51 88888.00 2018-05-20 11:14:20.911 140 11440.48 97.96 56832.49 88888.00 2018-05-20 11:14:21.411 140 11440.58 97.97 56832.49 88888.00 2018-05-20 11:14:21.911 140 11440.52 97.96 56832.51 88888.00 2018-05-20 11:14:22.411 140 11440.46 97.98 56832.45 88888.00 2018-05-20 11:14:22.911 140 11440.50 98.00 56832.44 88888.00 2018-05-20 11:14:23.411 140 11440.46 97.96 56832.46 88888.00 2018-05-20 11:14:23.911 140 11440.48 97.96 56832.43 88888.00 2018-05-20 11:14:24.411 140 11440.50 97.94 56832.46 88888.00 2018-05-20 11:14:24.911 140 11440.44 97.88 56832.40 88888.00 2018-05-20 11:14:25.411 140 11440.38 97.90 56832.37 88888.00 2018-05-20 11:14:25.911 140 11440.41 97.95 56832.39 88888.00 2018-05-20 11:14:26.411 140 11440.43 97.95 56832.37 88888.00 2018-05-20 11:14:26.911 140 11440.41 97.90 56832.33 88888.00 2018-05-20 11:14:27.411 140 11440.37 97.94 56832.34 88888.00 2018-05-20 11:14:27.911 140 11440.36 97.92 56832.36 88888.00 2018-05-20 11:14:28.411 140 11440.36 97.95 56832.32 88888.00 2018-05-20 11:14:28.911 140 11440.34 97.96 56832.33 88888.00 2018-05-20 11:14:29.411 140 11440.37 97.95 56832.30 88888.00 2018-05-20 11:14:29.911 140 11440.34 97.92 56832.27 88888.00 2018-05-20 11:14:30.911 140 11440.39 97.92 56832.31 88888.00 2018-05-20 11:14:31.411 140 11440.38 97.95 56832.32 88888.00 2018-05-20 11:14:31.911 140 11440.31 97.98 56832.37 88888.00 2018-05-20 11:14:32.411 140 11440.34 97.98 56832.36 88888.00 2018-05-20 11:14:32.911 140 11440.28 97.92 56832.30 88888.00 2018-05-20 11:14:33.411 140 11440.29 97.92 56832.28 88888.00 2018-05-20 11:14:33.911 140 11440.31 97.98 56832.27 88888.00 2018-05-20 11:14:34.411 140 11440.28 97.97 56832.27 88888.00 2018-05-20 11:14:34.911 140 11440.20 97.95 56832.25 88888.00 2018-05-20 11:14:35.411 140 11440.25 98.01 56832.24 88888.00 2018-05-20 11:14:35.911 140 11440.28 97.94 56832.15 88888.00 2018-05-20 11:14:36.411 140 11440.16 97.92 56832.21 88888.00 2018-05-20 11:14:36.911 140 11440.17 97.97 56832.28 88888.00 2018-05-20 11:14:37.411 140 11440.20 97.90 56832.24 88888.00 2018-05-20 11:14:37.911 140 11440.20 97.94 56832.21 88888.00 2018-05-20 11:14:38.411 140 11440.20 98.00 56832.24 88888.00 2018-05-20 11:14:38.911 140 11440.17 97.96 56832.19 88888.00 2018-05-20 11:14:39.411 140 11440.10 97.94 56832.20 88888.00 2018-05-20 11:14:39.911 140 11440.07 97.92 56832.15 88888.00 2018-05-20 11:14:40.411 140 11440.11 97.91 56832.14 88888.00 2018-05-20 11:14:40.911 140 11440.15 97.90 56832.17 88888.00 2018-05-20 11:14:41.411 140 11440.14 97.90 56832.13 88888.00 2018-05-20 11:14:41.911 140 11440.17 97.95 56832.13 88888.00 2018-05-20 11:14:42.411 140 11440.13 97.92 56832.14 88888.00 2018-05-20 11:14:42.911 140 11440.08 97.96 56832.11 88888.00 2018-05-20 11:14:43.411 140 11440.13 97.91 56832.13 88888.00 2018-05-20 11:14:43.911 140 11440.14 97.92 56832.15 88888.00 2018-05-20 11:14:44.411 140 11440.03 97.96 56832.23 88888.00 2018-05-20 11:14:44.911 140 11440.06 97.94 56832.18 88888.00 2018-05-20 11:14:45.411 140 11440.01 97.89 56832.23 88888.00 2018-05-20 11:14:45.911 140 11439.99 97.90 56832.18 88888.00 2018-05-20 11:14:46.411 140 11439.93 97.96 56832.13 88888.00 2018-05-20 11:14:46.911 140 11440.00 97.95 56832.18 88888.00 2018-05-20 11:14:47.411 140 11439.95 97.91 56832.19 88888.00 2018-05-20 11:14:47.911 140 11440.01 97.90 56832.19 88888.00 2018-05-20 11:14:48.911 140 11439.97 97.90 56832.19 88888.00 2018-05-20 11:14:49.411 140 11440.01 97.90 56832.21 88888.00 2018-05-20 11:14:49.911 140 11440.11 97.89 56832.23 88888.00 2018-05-20 11:14:50.411 140 11440.04 97.89 56832.24 88888.00 2018-05-20 11:14:50.911 140 11440.01 97.94 56832.27 88888.00 2018-05-20 11:14:51.411 140 11440.09 97.92 56832.31 88888.00 2018-05-20 11:14:51.911 140 11440.10 97.90 56832.33 88888.00 2018-05-20 11:14:52.411 140 11440.03 97.89 56832.28 88888.00 2018-05-20 11:14:52.911 140 11440.07 97.89 56832.25 88888.00 2018-05-20 11:14:53.411 140 11440.10 97.91 56832.26 88888.00 2018-05-20 11:14:53.911 140 11440.04 97.90 56832.34 88888.00 2018-05-20 11:14:54.411 140 11440.09 97.89 56832.32 88888.00 2018-05-20 11:14:54.911 140 11440.03 97.88 56832.32 88888.00 2018-05-20 11:14:55.411 140 11440.03 97.85 56832.32 88888.00 2018-05-20 11:14:55.911 140 11439.99 97.84 56832.30 88888.00 2018-05-20 11:14:56.411 140 11440.00 97.85 56832.27 88888.00 2018-05-20 11:14:56.911 140 11439.97 97.84 56832.28 88888.00 2018-05-20 11:14:57.411 140 11439.94 97.88 56832.28 88888.00 2018-05-20 11:14:57.911 140 11439.99 97.90 56832.30 88888.00 2018-05-20 11:14:58.411 140 11439.92 97.90 56832.31 88888.00 2018-05-20 11:14:58.911 140 11439.93 97.92 56832.33 88888.00 2018-05-20 11:14:59.411 140 11439.94 97.88 56832.37 88888.00 2018-05-20 11:14:59.911 140 11439.84 97.84 56832.36 88888.00 2018-05-20 11:15:00.411 140 11439.84 97.85 56832.37 88888.00 2018-05-20 11:15:00.911 140 11439.84 97.84 56832.39 88888.00 2018-05-20 11:15:01.411 140 11439.82 97.87 56832.41 88888.00 2018-05-20 11:15:01.911 140 11439.80 97.89 56832.39 88888.00 2018-05-20 11:15:02.411 140 11439.84 97.85 56832.44 88888.00 2018-05-20 11:15:02.911 140 11439.77 97.83 56832.43 88888.00 2018-05-20 11:15:03.411 140 11439.77 97.87 56832.46 88888.00 2018-05-20 11:15:03.911 140 11439.84 97.87 56832.47 88888.00 2018-05-20 11:15:04.411 140 11439.84 97.87 56832.39 88888.00 2018-05-20 11:15:04.911 140 11439.79 97.87 56832.32 88888.00 2018-05-20 11:15:05.411 140 11439.76 97.83 56832.40 88888.00 2018-05-20 11:15:05.911 140 11439.81 97.77 56832.41 88888.00 2018-05-20 11:15:06.411 140 11439.74 97.77 56832.41 88888.00 2018-05-20 11:15:06.911 140 11439.70 97.82 56832.45 88888.00 2018-05-20 11:15:07.411 140 11439.76 97.85 56832.52 88888.00 2018-05-20 11:15:07.911 140 11439.72 97.85 56832.56 88888.00 2018-05-20 11:15:08.411 140 11439.76 97.88 56832.50 88888.00 2018-05-20 11:15:08.911 140 11439.80 97.85 56832.47 88888.00 2018-05-20 11:15:09.411 140 11439.69 97.83 56832.47 88888.00 2018-05-20 11:15:09.911 140 11439.76 97.82 56832.50 88888.00 2018-05-20 11:15:10.411 140 11439.81 97.81 56832.50 88888.00 2018-05-20 11:15:10.911 140 11439.76 97.82 56832.45 88888.00 2018-05-20 11:15:11.411 140 11439.79 97.83 56832.47 88888.00 2018-05-20 11:15:11.911 140 11439.83 97.88 56832.50 88888.00 2018-05-20 11:15:12.411 140 11439.84 97.87 56832.50 88888.00 2018-05-20 11:15:12.911 140 11439.75 97.89 56832.49 88888.00 2018-05-20 11:15:13.411 140 11439.81 97.89 56832.52 88888.00 2018-05-20 11:15:13.911 140 11439.80 97.89 56832.53 88888.00 2018-05-20 11:15:14.411 140 11439.80 97.91 56832.52 88888.00 2018-05-20 11:15:14.911 140 11439.86 97.96 56832.59 88888.00 2018-05-20 11:15:15.411 140 11439.90 97.94 56832.64 88888.00 2018-05-20 11:15:15.911 140 11439.86 97.94 56832.56 88888.00 2018-05-20 11:15:16.411 140 11439.92 97.94 56832.56 88888.00 2018-05-20 11:15:16.911 140 11439.99 97.95 56832.57 88888.00 2018-05-20 11:15:17.411 140 11439.90 97.96 56832.58 88888.00 2018-05-20 11:15:17.911 140 11439.97 97.98 56832.60 88888.00 2018-05-20 11:15:18.411 140 11440.07 97.96 56832.62 88888.00 2018-05-20 11:15:18.911 140 11440.02 97.98 56832.66 88888.00 2018-05-20 11:15:19.411 140 11440.00 97.97 56832.69 88888.00 2018-05-20 11:15:19.911 140 11440.03 97.94 56832.71 88888.00 2018-05-20 11:15:20.411 140 11440.00 97.90 56832.70 88888.00 2018-05-20 11:15:20.911 140 11439.96 97.96 56832.71 88888.00 2018-05-20 11:15:21.411 140 11440.04 97.96 56832.77 88888.00 2018-05-20 11:15:21.911 140 11440.04 97.94 56832.77 88888.00 2018-05-20 11:15:22.411 140 11440.07 98.00 56832.71 88888.00 2018-05-20 11:15:22.911 140 11440.10 98.04 56832.72 88888.00 2018-05-20 11:15:23.411 140 11440.07 98.07 56832.73 88888.00 2018-05-20 11:15:23.911 140 11440.04 98.12 56832.72 88888.00 2018-05-20 11:15:24.411 140 11439.97 98.15 56832.79 88888.00 2018-05-20 11:15:24.911 140 11440.02 98.10 56832.71 88888.00 2018-05-20 11:15:25.411 140 11440.03 98.03 56832.76 88888.00 2018-05-20 11:15:25.911 140 11440.13 98.05 56832.79 88888.00 2018-05-20 11:15:26.411 140 11440.11 98.05 56832.79 88888.00 2018-05-20 11:15:26.911 140 11440.00 98.05 56832.78 88888.00 2018-05-20 11:15:27.411 140 11440.00 98.07 56832.79 88888.00 2018-05-20 11:15:27.911 140 11440.06 98.04 56832.85 88888.00 2018-05-20 11:15:28.411 140 11440.08 98.04 56832.94 88888.00 2018-05-20 11:15:28.911 140 11440.10 98.07 56832.92 88888.00 2018-05-20 11:15:29.411 140 11440.11 98.08 56832.89 88888.00 2018-05-20 11:15:29.911 140 11440.07 98.04 56832.87 88888.00 2018-05-20 11:15:30.411 140 11440.08 98.05 56832.90 88888.00 2018-05-20 11:15:30.911 140 11440.15 98.11 56832.92 88888.00 2018-05-20 11:15:31.411 140 11440.10 98.05 56832.96 88888.00 2018-05-20 11:15:31.911 140 11440.11 98.03 56832.96 88888.00 2018-05-20 11:15:32.411 140 11440.21 98.05 56832.98 88888.00 2018-05-20 11:15:32.911 140 11440.09 98.02 56833.07 88888.00 2018-05-20 11:15:33.911 140 11440.09 98.02 56832.97 88888.00 2018-05-20 11:15:34.411 140 11440.04 98.02 56833.03 88888.00 2018-05-20 11:15:34.911 140 11440.04 98.02 56833.08 88888.00 2018-05-20 11:15:35.411 140 11440.10 98.07 56833.10 88888.00 2018-05-20 11:15:35.911 140 11440.21 98.12 56833.01 88888.00 2018-05-20 11:15:36.411 140 11440.13 98.05 56832.98 88888.00 2018-05-20 11:15:36.911 140 11440.08 98.03 56832.98 88888.00 2018-05-20 11:15:37.411 140 11440.10 98.03 56833.00 88888.00 2018-05-20 11:15:37.911 140 11440.07 98.05 56832.95 88888.00 2018-05-20 11:15:38.411 140 11440.15 98.08 56832.94 88888.00 2018-05-20 11:15:38.911 140 11440.22 98.07 56832.98 88888.00 2018-05-20 11:15:39.411 140 11440.13 98.04 56832.98 88888.00 2018-05-20 11:15:39.911 140 11440.10 98.03 56832.89 88888.00 2018-05-20 11:15:40.411 140 11440.17 98.03 56832.88 88888.00 2018-05-20 11:15:40.911 140 11440.17 98.09 56832.85 88888.00 2018-05-20 11:15:41.411 140 11440.15 98.08 56832.81 88888.00 2018-05-20 11:15:41.911 140 11440.18 98.08 56832.85 88888.00 2018-05-20 11:15:42.411 140 11440.17 98.09 56832.84 88888.00 2018-05-20 11:15:42.911 140 11440.21 98.09 56832.84 88888.00 2018-05-20 11:15:43.411 140 11440.22 98.10 56832.85 88888.00 2018-05-20 11:15:43.911 140 11440.27 98.09 56832.89 88888.00 2018-05-20 11:15:44.411 140 11440.25 98.05 56832.91 88888.00 2018-05-20 11:15:44.911 140 11440.28 98.05 56832.87 88888.00 2018-05-20 11:15:45.411 140 11440.31 98.05 56832.87 88888.00 2018-05-20 11:15:45.911 140 11440.29 98.05 56832.94 88888.00 2018-05-20 11:15:46.411 140 11440.32 98.08 56832.98 88888.00 2018-05-20 11:15:46.911 140 11440.35 98.05 56832.97 88888.00 2018-05-20 11:15:47.411 140 11440.23 98.05 56832.95 88888.00 2018-05-20 11:15:47.911 140 11440.28 98.15 56832.90 88888.00 2018-05-20 11:15:48.411 140 11440.36 98.12 56832.89 88888.00 2018-05-20 11:15:48.911 140 11440.35 98.10 56832.94 88888.00 2018-05-20 11:15:49.411 140 11440.31 98.10 56832.97 88888.00 2018-05-20 11:15:49.911 140 11440.38 98.05 56832.96 88888.00 2018-05-20 11:15:50.411 140 11440.38 98.12 56832.98 88888.00 2018-05-20 11:15:50.911 140 11440.39 98.22 56833.09 88888.00 2018-05-20 11:15:51.911 140 11440.43 98.25 56833.05 88888.00 2018-05-20 11:15:52.411 140 11440.38 98.29 56833.03 88888.00 2018-05-20 11:15:52.911 140 11440.42 98.30 56833.15 88888.00 2018-05-20 11:15:53.411 140 11440.46 98.29 56833.18 88888.00 2018-05-20 11:15:53.911 140 11440.44 98.30 56833.23 88888.00 2018-05-20 11:15:54.411 140 11440.42 98.31 56833.21 88888.00 2018-05-20 11:15:54.911 140 11440.42 98.30 56833.29 88888.00 2018-05-20 11:15:55.411 140 11440.46 98.31 56833.32 88888.00 2018-05-20 11:15:55.911 140 11440.45 98.32 56833.33 88888.00 2018-05-20 11:15:56.411 140 11440.48 98.29 56833.26 88888.00 2018-05-20 11:15:56.911 140 11440.45 98.31 56833.24 88888.00 2018-05-20 11:15:57.411 140 11440.42 98.35 56833.29 88888.00 2018-05-20 11:15:57.911 140 11440.43 98.36 56833.35 88888.00 2018-05-20 11:15:58.411 140 11440.38 98.36 56833.36 88888.00 2018-05-20 11:15:58.911 140 11440.34 98.43 56833.35 88888.00 2018-05-20 11:15:59.411 140 11440.38 98.42 56833.37 88888.00 2018-05-20 11:15:59.911 140 11440.35 98.38 56833.40 88888.00 2018-05-20 11:16:00.411 140 11440.27 98.41 56833.34 88888.00 2018-05-20 11:16:00.911 140 11440.31 98.42 56833.29 88888.00 2018-05-20 11:16:01.411 140 11440.28 98.42 56833.29 88888.00 2018-05-20 11:16:01.911 140 11440.18 98.46 56833.29 88888.00 2018-05-20 11:16:02.411 140 11440.23 98.50 56833.27 88888.00 2018-05-20 11:16:02.911 140 11440.22 98.46 56833.27 88888.00 2018-05-20 11:16:03.411 140 11440.17 98.43 56833.24 88888.00 2018-05-20 11:16:03.911 140 11440.15 98.43 56833.24 88888.00 2018-05-20 11:16:04.411 140 11440.16 98.44 56833.20 88888.00 2018-05-20 11:16:04.911 140 11440.21 98.43 56833.17 88888.00 2018-05-20 11:16:05.411 140 11440.28 98.46 56833.20 88888.00 2018-05-20 11:16:05.911 140 11440.28 98.48 56833.23 88888.00 2018-05-20 11:16:06.411 140 11440.20 98.50 56833.20 88888.00 2018-05-20 11:16:06.911 140 11440.25 98.48 56833.27 88888.00 2018-05-20 11:16:07.411 140 11440.32 98.49 56833.22 88888.00 2018-05-20 11:16:07.911 140 11440.24 98.48 56833.22 88888.00 2018-05-20 11:16:08.411 140 11440.21 98.51 56833.23 88888.00 2018-05-20 11:16:08.911 140 11440.29 98.52 56833.18 88888.00 2018-05-20 11:16:09.411 140 11440.25 98.49 56833.17 88888.00 2018-05-20 11:16:09.911 140 11440.21 98.50 56833.23 88888.00 2018-05-20 11:16:10.411 140 11440.37 98.49 56833.23 88888.00 2018-05-20 11:16:10.911 140 11440.29 98.50 56833.24 88888.00 2018-05-20 11:16:11.411 140 11440.29 98.55 56833.23 88888.00 2018-05-20 11:16:11.911 140 11440.32 98.56 56833.24 88888.00 2018-05-20 11:16:12.411 140 11440.31 98.55 56833.26 88888.00 2018-05-20 11:16:12.911 140 11440.32 98.58 56833.27 88888.00 2018-05-20 11:16:13.411 140 11440.39 98.60 56833.33 88888.00 2018-05-20 11:16:13.911 140 11440.38 98.62 56833.33 88888.00 2018-05-20 11:16:14.411 140 11440.35 98.62 56833.30 88888.00 2018-05-20 11:16:15.411 140 11440.49 98.63 56833.18 88888.00 2018-05-20 11:16:15.911 140 11440.36 98.55 56833.20 88888.00 2018-05-20 11:16:16.411 140 11440.36 98.53 56833.23 88888.00 2018-05-20 11:16:16.911 140 11440.44 98.55 56833.20 88888.00 2018-05-20 11:16:17.411 140 11440.44 98.56 56833.14 88888.00 2018-05-20 11:16:17.911 140 11440.42 98.57 56833.18 88888.00 2018-05-20 11:16:18.411 140 11440.48 98.56 56833.17 88888.00 2018-05-20 11:16:18.911 140 11440.44 98.45 56833.18 88888.00 2018-05-20 11:16:19.411 140 11440.38 98.52 56833.18 88888.00 2018-05-20 11:16:19.911 140 11440.42 98.56 56833.18 88888.00 2018-05-20 11:16:20.412 140 11440.41 98.59 56833.23 88888.00 2018-05-20 11:16:20.912 140 11440.42 98.62 56833.18 88888.00 2018-05-20 11:16:21.412 140 11440.39 98.65 56833.20 88888.00 2018-05-20 11:16:21.912 140 11440.37 98.66 56833.27 88888.00 2018-05-20 11:16:22.412 140 11440.41 98.62 56833.27 88888.00 2018-05-20 11:16:22.912 140 11440.46 98.65 56833.32 88888.00 2018-05-20 11:16:23.412 140 11440.42 98.68 56833.32 88888.00 2018-05-20 11:16:23.912 140 11440.35 98.66 56833.35 88888.00 2018-05-20 11:16:24.412 140 11440.38 98.68 56833.36 88888.00 2018-05-20 11:16:24.912 140 11440.38 98.65 56833.30 88888.00 2018-05-20 11:16:25.412 140 11440.29 98.66 56833.32 88888.00 2018-05-20 11:16:25.912 140 11440.28 98.71 56833.35 88888.00 2018-05-20 11:16:26.412 140 11440.32 98.71 56833.34 88888.00 2018-05-20 11:16:26.912 140 11440.23 98.68 56833.35 88888.00 2018-05-20 11:16:27.412 140 11440.17 98.70 56833.27 88888.00 2018-05-20 11:16:27.912 140 11440.25 98.71 56833.20 88888.00 2018-05-20 11:16:28.412 140 11440.22 98.68 56833.22 88888.00 2018-05-20 11:16:28.912 140 11440.15 98.69 56833.28 88888.00 2018-05-20 11:16:29.412 140 11440.21 98.68 56833.27 88888.00 2018-05-20 11:16:29.912 140 11440.20 98.69 56833.26 88888.00 2018-05-20 11:16:30.412 140 11440.17 98.71 56833.26 88888.00 2018-05-20 11:16:30.912 140 11440.16 98.73 56833.32 88888.00 2018-05-20 11:16:31.412 140 11440.17 98.73 56833.33 88888.00 2018-05-20 11:16:31.912 140 11440.17 98.76 56833.40 88888.00 2018-05-20 11:16:32.412 140 11440.23 98.78 56833.42 88888.00 2018-05-20 11:16:32.912 140 11440.27 98.77 56833.45 88888.00 2018-05-20 11:16:33.412 140 11440.14 98.80 56833.43 88888.00 2018-05-20 11:16:33.912 140 11440.21 98.83 56833.46 88888.00 2018-05-20 11:16:34.412 140 11440.28 98.85 56833.50 88888.00 2018-05-20 11:16:34.912 140 11440.27 98.87 56833.52 88888.00 2018-05-20 11:16:35.412 140 11440.27 98.91 56833.50 88888.00 2018-05-20 11:16:35.912 140 11440.25 98.92 56833.50 88888.00 2018-05-20 11:16:36.412 140 11440.21 98.92 56833.54 88888.00 2018-05-20 11:16:36.912 140 11440.24 98.91 56833.58 88888.00 2018-05-20 11:16:37.412 140 11440.24 98.91 56833.61 88888.00 2018-05-20 11:16:37.912 140 11440.18 98.92 56833.61 88888.00 2018-05-20 11:16:38.412 140 11440.22 98.89 56833.66 88888.00 2018-05-20 11:16:38.912 140 11440.23 98.85 56833.66 88888.00 2018-05-20 11:16:39.412 140 11440.24 98.86 56833.67 88888.00 2018-05-20 11:16:39.912 140 11440.27 98.85 56833.63 88888.00 2018-05-20 11:16:40.412 140 11440.34 98.85 56833.65 88888.00 2018-05-20 11:16:40.912 140 11440.29 98.86 56833.72 88888.00 2018-05-20 11:16:41.412 140 11440.29 98.89 56833.66 88888.00 2018-05-20 11:16:41.912 140 11440.32 98.90 56833.67 88888.00 2018-05-20 11:16:42.412 140 11440.29 98.87 56833.67 88888.00 2018-05-20 11:16:42.912 140 11440.25 98.84 56833.62 88888.00 2018-05-20 11:16:43.412 140 11440.35 98.83 56833.61 88888.00 2018-05-20 11:16:43.912 140 11440.39 98.80 56833.66 88888.00 2018-05-20 11:16:44.412 140 11440.32 98.82 56833.66 88888.00 2018-05-20 11:16:44.912 140 11440.41 98.85 56833.65 88888.00 2018-05-20 11:16:45.412 140 11440.38 98.78 56833.67 88888.00 2018-05-20 11:16:45.912 140 11440.36 98.72 56833.72 88888.00 2018-05-20 11:16:46.912 140 11440.41 98.69 56833.71 88888.00 2018-05-20 11:16:47.412 140 11440.37 98.72 56833.65 88888.00 2018-05-20 11:16:47.912 140 11440.36 98.77 56833.65 88888.00 2018-05-20 11:16:48.412 140 11440.41 98.72 56833.69 88888.00 2018-05-20 11:16:48.912 140 11440.38 98.71 56833.74 88888.00 2018-05-20 11:16:49.412 140 11440.42 98.68 56833.79 88888.00 2018-05-20 11:16:49.912 140 11440.45 98.68 56833.75 88888.00 2018-05-20 11:16:50.412 140 11440.42 98.70 56833.78 88888.00 2018-05-20 11:16:50.912 140 11440.38 98.70 56833.77 88888.00 2018-05-20 11:16:51.412 140 11440.42 98.73 56833.80 88888.00 2018-05-20 11:16:51.912 140 11440.38 98.72 56833.82 88888.00 2018-05-20 11:16:52.412 140 11440.41 98.75 56833.75 88888.00 2018-05-20 11:16:52.912 140 11440.45 98.73 56833.73 88888.00 2018-05-20 11:16:53.412 140 11440.44 98.76 56833.74 88888.00 2018-05-20 11:16:53.912 140 11440.37 98.76 56833.71 88888.00 2018-05-20 11:16:54.412 140 11440.39 98.75 56833.71 88888.00 2018-05-20 11:16:54.912 140 11440.41 98.76 56833.74 88888.00 2018-05-20 11:16:55.412 140 11440.35 98.77 56833.72 88888.00 2018-05-20 11:16:55.912 140 11440.41 98.78 56833.72 88888.00 2018-05-20 11:16:56.912 140 11440.36 98.71 56833.72 88888.00 2018-05-20 11:16:57.412 140 11440.37 98.73 56833.69 88888.00 2018-05-20 11:16:57.912 140 11440.45 98.70 56833.74 88888.00 2018-05-20 11:16:58.412 140 11440.38 98.69 56833.77 88888.00 2018-05-20 11:16:58.912 140 11440.37 98.71 56833.73 88888.00 2018-05-20 11:16:59.412 140 11440.43 98.69 56833.66 88888.00 2018-05-20 11:16:59.912 140 11440.35 98.69 56833.71 88888.00 2018-05-20 11:17:00.412 140 11440.31 98.71 56833.66 88888.00 2018-05-20 11:17:00.912 140 11440.37 98.70 56833.65 88888.00 2018-05-20 11:17:01.412 140 11440.37 98.72 56833.65 88888.00 2018-05-20 11:17:01.912 140 11440.36 98.75 56833.61 88888.00 2018-05-20 11:17:02.412 140 11440.41 98.73 56833.61 88888.00 2018-05-20 11:17:02.912 140 11440.43 98.75 56833.60 88888.00 2018-05-20 11:17:03.412 140 11440.45 98.69 56833.63 88888.00 2018-05-20 11:17:03.912 140 11440.45 98.72 56833.65 88888.00 2018-05-20 11:17:04.912 140 11440.41 98.72 56833.60 88888.00 2018-05-20 11:17:05.412 140 11440.45 98.76 56833.58 88888.00 2018-05-20 11:17:05.912 140 11440.43 98.71 56833.54 88888.00 2018-05-20 11:17:06.412 140 11440.43 98.70 56833.47 88888.00 2018-05-20 11:17:06.912 140 11440.48 98.69 56833.49 88888.00 2018-05-20 11:17:07.412 140 11440.42 98.70 56833.50 88888.00 2018-05-20 11:17:07.912 140 11440.36 98.68 56833.49 88888.00 2018-05-20 11:17:08.412 140 11440.42 98.69 56833.50 88888.00 2018-05-20 11:17:08.912 140 11440.42 98.68 56833.47 88888.00 2018-05-20 11:17:09.412 140 11440.34 98.65 56833.42 88888.00 2018-05-20 11:17:09.912 140 11440.41 98.68 56833.40 88888.00 2018-05-20 11:17:10.412 140 11440.45 98.62 56833.41 88888.00 2018-05-20 11:17:10.912 140 11440.36 98.62 56833.43 88888.00 2018-05-20 11:17:11.412 140 11440.35 98.62 56833.41 88888.00 2018-05-20 11:17:11.912 140 11440.38 98.60 56833.40 88888.00 2018-05-20 11:17:12.412 140 11440.35 98.58 56833.36 88888.00 2018-05-20 11:17:12.912 140 11440.32 98.58 56833.42 88888.00 2018-05-20 11:17:13.412 140 11440.28 98.60 56833.40 88888.00 2018-05-20 11:17:13.912 140 11440.28 98.60 56833.36 88888.00 2018-05-20 11:17:14.412 140 11440.30 98.60 56833.29 88888.00 2018-05-20 11:17:14.912 140 11440.31 98.62 56833.27 88888.00 2018-05-20 11:17:15.412 140 11440.28 98.59 56833.27 88888.00 2018-05-20 11:17:15.912 140 11440.23 98.65 56833.34 88888.00 2018-05-20 11:17:16.412 140 11440.32 98.69 56833.36 88888.00 2018-05-20 11:17:16.912 140 11440.27 98.63 56833.36 88888.00 2018-05-20 11:17:17.412 140 11440.24 98.64 56833.33 88888.00 2018-05-20 11:17:17.912 140 11440.29 98.64 56833.35 88888.00 2018-05-20 11:17:18.412 140 11440.28 98.69 56833.30 88888.00 2018-05-20 11:17:18.912 140 11440.24 98.68 56833.27 88888.00 2018-05-20 11:17:19.412 140 11440.31 98.63 56833.33 88888.00 2018-05-20 11:17:19.912 140 11440.28 98.66 56833.32 88888.00 2018-05-20 11:17:20.412 140 11440.25 98.66 56833.29 88888.00 2018-05-20 11:17:20.912 140 11440.32 98.71 56833.29 88888.00 2018-05-20 11:17:21.412 140 11440.34 98.71 56833.32 88888.00 2018-05-20 11:17:21.912 140 11440.35 98.69 56833.29 88888.00 2018-05-20 11:17:22.412 140 11440.32 98.73 56833.27 88888.00 2018-05-20 11:17:22.912 140 11440.35 98.73 56833.29 88888.00 2018-05-20 11:17:23.412 140 11440.31 98.69 56833.30 88888.00 2018-05-20 11:17:23.912 140 11440.36 98.70 56833.28 88888.00 2018-05-20 11:17:24.412 140 11440.36 98.68 56833.23 88888.00 2018-05-20 11:17:24.912 140 11440.28 98.63 56833.22 88888.00 2018-05-20 11:17:25.412 140 11440.27 98.62 56833.22 88888.00 2018-05-20 11:17:25.912 140 11440.29 98.63 56833.18 88888.00 2018-05-20 11:17:26.412 140 11440.24 98.56 56833.17 88888.00 2018-05-20 11:17:26.912 140 11440.21 98.57 56833.14 88888.00 2018-05-20 11:17:27.412 140 11440.23 98.62 56833.15 88888.00 2018-05-20 11:17:28.412 140 11440.15 98.63 56833.16 88888.00 2018-05-20 11:17:28.912 140 11440.18 98.62 56833.08 88888.00 2018-05-20 11:17:29.412 140 11440.14 98.57 56833.11 88888.00 2018-05-20 11:17:29.912 140 11440.08 98.53 56833.14 88888.00 2018-05-20 11:17:30.412 140 11440.15 98.53 56833.13 88888.00 2018-05-20 11:17:30.912 140 11440.15 98.55 56833.11 88888.00 2018-05-20 11:17:31.412 140 11440.04 98.53 56833.10 88888.00 2018-05-20 11:17:31.912 140 11440.11 98.56 56833.15 88888.00 2018-05-20 11:17:32.412 140 11440.14 98.57 56833.17 88888.00 2018-05-20 11:17:32.912 140 11440.09 98.56 56833.11 88888.00 2018-05-20 11:17:33.412 140 11440.11 98.59 56833.16 88888.00 2018-05-20 11:17:33.912 140 11440.09 98.56 56833.18 88888.00 2018-05-20 11:17:34.412 140 11440.03 98.55 56833.22 88888.00 2018-05-20 11:17:34.912 140 11440.01 98.59 56833.18 88888.00 2018-05-20 11:17:35.412 140 11440.06 98.55 56833.15 88888.00 2018-05-20 11:17:35.912 140 11440.08 98.50 56833.13 88888.00 2018-05-20 11:17:36.412 140 11440.06 98.52 56833.20 88888.00 2018-05-20 11:17:36.912 140 11440.08 98.55 56833.15 88888.00 2018-05-20 11:17:37.412 140 11440.07 98.52 56833.14 88888.00 2018-05-20 11:17:37.912 140 11440.01 98.52 56833.13 88888.00 2018-05-20 11:17:38.412 140 11440.07 98.50 56833.15 88888.00 2018-05-20 11:17:38.912 140 11440.08 98.53 56833.15 88888.00 2018-05-20 11:17:39.412 140 11440.03 98.50 56833.15 88888.00 2018-05-20 11:17:39.912 140 11440.09 98.46 56833.17 88888.00 2018-05-20 11:17:40.412 140 11440.08 98.49 56833.20 88888.00 2018-05-20 11:17:40.912 140 11440.03 98.51 56833.24 88888.00 2018-05-20 11:17:41.412 140 11440.15 98.51 56833.28 88888.00 2018-05-20 11:17:41.912 140 11440.13 98.52 56833.29 88888.00 2018-05-20 11:17:42.412 140 11440.16 98.52 56833.22 88888.00 2018-05-20 11:17:42.912 140 11440.23 98.53 56833.32 88888.00 2018-05-20 11:17:43.412 140 11440.25 98.55 56833.39 88888.00 2018-05-20 11:17:43.912 140 11440.21 98.53 56833.39 88888.00 2018-05-20 11:17:44.412 140 11440.23 98.55 56833.34 88888.00 2018-05-20 11:17:44.912 140 11440.29 98.55 56833.32 88888.00 2018-05-20 11:17:45.412 140 11440.23 98.50 56833.37 88888.00 2018-05-20 11:17:45.912 140 11440.22 98.55 56833.41 88888.00 2018-05-20 11:17:46.412 140 11440.22 98.50 56833.40 88888.00 2018-05-20 11:17:46.912 140 11440.17 98.51 56833.35 88888.00 2018-05-20 11:17:47.412 140 11440.18 98.52 56833.36 88888.00 2018-05-20 11:17:47.912 140 11440.25 98.52 56833.36 88888.00 2018-05-20 11:17:48.412 140 11440.16 98.51 56833.36 88888.00 2018-05-20 11:17:48.912 140 11440.21 98.53 56833.39 88888.00 2018-05-20 11:17:49.412 140 11440.27 98.56 56833.34 88888.00 2018-05-20 11:17:49.912 140 11440.24 98.60 56833.33 88888.00 2018-05-20 11:17:50.412 140 11440.16 98.59 56833.28 88888.00 2018-05-20 11:17:50.912 140 11440.18 98.58 56833.33 88888.00 2018-05-20 11:17:51.412 140 11440.18 98.55 56833.32 88888.00 2018-05-20 11:17:51.912 140 11440.15 98.53 56833.33 88888.00 2018-05-20 11:17:52.412 140 11440.18 98.57 56833.33 88888.00 2018-05-20 11:17:52.912 140 11440.17 98.53 56833.34 88888.00 2018-05-20 11:17:53.412 140 11440.16 98.55 56833.34 88888.00 2018-05-20 11:17:53.912 140 11440.23 98.57 56833.36 88888.00 2018-05-20 11:17:54.412 140 11440.22 98.56 56833.34 88888.00 2018-05-20 11:17:54.912 140 11440.20 98.57 56833.37 88888.00 2018-05-20 11:17:55.412 140 11440.16 98.59 56833.35 88888.00 2018-05-20 11:17:55.912 140 11440.22 98.59 56833.33 88888.00 2018-05-20 11:17:56.412 140 11440.16 98.57 56833.29 88888.00 2018-05-20 11:17:56.912 140 11440.10 98.57 56833.28 88888.00 2018-05-20 11:17:57.412 140 11440.16 98.52 56833.24 88888.00 2018-05-20 11:17:57.912 140 11440.17 98.52 56833.24 88888.00 2018-05-20 11:17:58.412 140 11440.18 98.53 56833.18 88888.00 2018-05-20 11:17:58.912 140 11440.18 98.53 56833.17 88888.00 2018-05-20 11:18:00.412 140 11440.15 98.62 56833.23 88888.00 2018-05-20 11:18:00.912 140 11440.16 98.59 56833.28 88888.00 2018-05-20 11:18:01.412 140 11440.16 98.58 56833.29 88888.00 2018-05-20 11:18:01.912 140 11440.23 98.62 56833.33 88888.00 2018-05-20 11:18:02.412 140 11440.24 98.62 56833.34 88888.00 2018-05-20 11:18:02.912 140 11440.25 98.58 56833.36 88888.00 2018-05-20 11:18:03.412 140 11440.29 98.58 56833.32 88888.00 2018-05-20 11:18:03.912 140 11440.35 98.56 56833.28 88888.00 2018-05-20 11:18:04.412 140 11440.31 98.58 56833.24 88888.00 2018-05-20 11:18:04.912 140 11440.36 98.64 56833.30 88888.00 2018-05-20 11:18:05.412 140 11440.37 98.62 56833.39 88888.00 2018-05-20 11:18:05.912 140 11440.37 98.62 56833.35 88888.00 2018-05-20 11:18:06.412 140 11440.35 98.62 56833.36 88888.00 2018-05-20 11:18:06.912 140 11440.45 98.63 56833.36 88888.00 2018-05-20 11:18:07.412 140 11440.38 98.62 56833.30 88888.00 2018-05-20 11:18:07.912 140 11440.43 98.58 56833.28 88888.00 2018-05-20 11:18:08.412 140 11440.51 98.60 56833.29 88888.00 2018-05-20 11:18:08.912 140 11440.46 98.59 56833.34 88888.00 2018-05-20 11:18:09.412 140 11440.44 98.62 56833.33 88888.00 2018-05-20 11:18:09.912 140 11440.46 98.63 56833.28 88888.00 2018-05-20 11:18:10.412 140 11440.39 98.62 56833.29 88888.00 2018-05-20 11:18:10.912 140 11440.39 98.64 56833.29 88888.00 2018-05-20 11:18:11.412 140 11440.45 98.65 56833.32 88888.00 2018-05-20 11:18:11.912 140 11440.41 98.64 56833.32 88888.00 2018-05-20 11:18:12.412 140 11440.38 98.63 56833.32 88888.00 2018-05-20 11:18:12.912 140 11440.45 98.65 56833.27 88888.00 2018-05-20 11:18:13.412 140 11440.39 98.65 56833.32 88888.00 2018-05-20 11:18:13.912 140 11440.38 98.64 56833.36 88888.00 2018-05-20 11:18:14.412 140 11440.41 98.66 56833.36 88888.00 2018-05-20 11:18:14.912 140 11440.42 98.64 56833.41 88888.00 2018-05-20 11:18:15.412 140 11440.37 98.70 56833.37 88888.00 2018-05-20 11:18:15.912 140 11440.39 98.73 56833.34 88888.00 2018-05-20 11:18:16.412 140 11440.42 98.75 56833.33 88888.00 2018-05-20 11:18:16.912 140 11440.36 98.75 56833.36 88888.00 2018-05-20 11:18:17.912 140 11440.45 98.75 56833.36 88888.00 2018-05-20 11:18:18.412 140 11440.39 98.69 56833.35 88888.00 2018-05-20 11:18:18.912 140 11440.39 98.71 56833.35 88888.00 2018-05-20 11:18:19.412 140 11440.45 98.66 56833.36 88888.00 2018-05-20 11:18:19.912 140 11440.45 98.68 56833.37 88888.00 2018-05-20 11:18:20.412 140 11440.49 98.71 56833.39 88888.00 2018-05-20 11:18:20.912 140 11440.53 98.70 56833.40 88888.00 2018-05-20 11:18:21.412 140 11440.52 98.76 56833.45 88888.00 2018-05-20 11:18:21.912 140 11440.46 98.73 56833.48 88888.00 2018-05-20 11:18:22.412 140 11440.50 98.70 56833.48 88888.00 2018-05-20 11:18:22.912 140 11440.53 98.68 56833.50 88888.00 2018-05-20 11:18:23.412 140 11440.52 98.75 56833.55 88888.00 2018-05-20 11:18:23.912 140 11440.55 98.79 56833.55 88888.00 2018-05-20 11:18:24.412 140 11440.57 98.77 56833.55 88888.00 2018-05-20 11:18:24.912 140 11440.57 98.76 56833.55 88888.00 2018-05-20 11:18:25.412 140 11440.59 98.79 56833.56 88888.00 2018-05-20 11:18:25.912 140 11440.58 98.80 56833.56 88888.00 2018-05-20 11:18:26.412 140 11440.55 98.79 56833.58 88888.00 2018-05-20 11:18:26.912 140 11440.59 98.82 56833.61 88888.00 2018-05-20 11:18:27.412 140 11440.60 98.80 56833.60 88888.00 2018-05-20 11:18:27.912 140 11440.55 98.84 56833.58 88888.00 2018-05-20 11:18:28.412 140 11440.53 98.85 56833.52 88888.00 2018-05-20 11:18:28.912 140 11440.56 98.82 56833.58 88888.00 2018-05-20 11:18:29.412 140 11440.60 98.82 56833.61 88888.00 2018-05-20 11:18:29.912 140 11440.64 98.82 56833.65 88888.00 2018-05-20 11:18:30.412 140 11440.65 98.84 56833.66 88888.00 2018-05-20 11:18:30.912 140 11440.58 98.82 56833.58 88888.00 2018-05-20 11:18:31.412 140 11440.49 98.83 56833.62 88888.00 2018-05-20 11:18:31.912 140 11440.53 98.84 56833.65 88888.00 2018-05-20 11:18:32.412 140 11440.48 98.83 56833.65 88888.00 2018-05-20 11:18:32.913 140 11440.34 98.85 56833.66 88888.00 2018-05-20 11:18:33.413 140 11440.45 98.86 56833.65 88888.00 2018-05-20 11:18:33.913 140 11440.45 98.86 56833.65 88888.00 2018-05-20 11:18:34.413 140 11440.38 98.89 56833.66 88888.00 2018-05-20 11:18:34.913 140 11440.42 98.87 56833.63 88888.00 2018-05-20 11:18:35.413 140 11440.41 98.82 56833.60 88888.00 2018-05-20 11:18:35.913 140 11440.37 98.80 56833.65 88888.00 2018-05-20 11:18:36.413 140 11440.48 98.87 56833.63 88888.00 2018-05-20 11:18:36.913 140 11440.46 98.89 56833.63 88888.00 2018-05-20 11:18:37.413 140 11440.38 98.87 56833.66 88888.00 2018-05-20 11:18:37.913 140 11440.42 98.90 56833.61 88888.00 2018-05-20 11:18:38.413 140 11440.39 98.85 56833.62 88888.00 2018-05-20 11:18:38.913 140 11440.37 98.83 56833.62 88888.00 2018-05-20 11:18:39.413 140 11440.34 98.80 56833.58 88888.00 2018-05-20 11:18:39.913 140 11440.39 98.83 56833.55 88888.00 2018-05-20 11:18:40.413 140 11440.30 98.80 56833.55 88888.00 2018-05-20 11:18:41.413 140 11440.44 98.78 56833.47 88888.00 2018-05-20 11:18:41.913 140 11440.36 98.78 56833.50 88888.00 2018-05-20 11:18:42.413 140 11440.30 98.78 56833.53 88888.00 2018-05-20 11:18:42.913 140 11440.41 98.80 56833.48 88888.00 2018-05-20 11:18:43.413 140 11440.35 98.77 56833.46 88888.00 2018-05-20 11:18:43.913 140 11440.34 98.76 56833.39 88888.00 2018-05-20 11:18:44.413 140 11440.37 98.75 56833.39 88888.00 2018-05-20 11:18:44.913 140 11440.34 98.73 56833.41 88888.00 2018-05-20 11:18:45.413 140 11440.31 98.75 56833.36 88888.00 2018-05-20 11:18:45.913 140 11440.31 98.75 56833.34 88888.00 2018-05-20 11:18:46.413 140 11440.28 98.73 56833.34 88888.00 2018-05-20 11:18:46.913 140 11440.23 98.72 56833.37 88888.00 2018-05-20 11:18:47.413 140 11440.28 98.76 56833.40 88888.00 2018-05-20 11:18:47.913 140 11440.23 98.75 56833.41 88888.00 2018-05-20 11:18:48.413 140 11440.16 98.71 56833.46 88888.00 2018-05-20 11:18:48.913 140 11440.20 98.72 56833.50 88888.00 2018-05-20 11:18:49.413 140 11440.28 98.72 56833.55 88888.00 2018-05-20 11:18:49.913 140 11440.20 98.63 56833.58 88888.00 2018-05-20 11:18:50.413 140 11440.22 98.66 56833.59 88888.00 2018-05-20 11:18:51.413 140 11440.15 98.65 56833.58 88888.00 2018-05-20 11:18:51.913 140 11440.14 98.70 56833.65 88888.00 2018-05-20 11:18:52.413 140 11440.14 98.72 56833.62 88888.00 2018-05-20 11:18:52.913 140 11440.01 98.71 56833.60 88888.00 2018-05-20 11:18:53.413 140 11440.01 98.72 56833.56 88888.00 2018-05-20 11:18:53.913 140 11440.04 98.76 56833.62 88888.00 2018-05-20 11:18:54.413 140 11439.95 98.73 56833.58 88888.00 2018-05-20 11:18:54.913 140 11439.87 98.78 56833.58 88888.00 2018-05-20 11:18:55.413 140 11439.94 98.76 56833.53 88888.00 2018-05-20 11:18:55.913 140 11439.89 98.71 56833.53 88888.00 2018-05-20 11:18:56.413 140 11439.84 98.72 56833.60 88888.00 2018-05-20 11:18:56.913 140 11439.88 98.70 56833.52 88888.00 2018-05-20 11:18:57.413 140 11439.84 98.66 56833.45 88888.00 2018-05-20 11:18:57.913 140 11439.80 98.66 56833.43 88888.00 2018-05-20 11:18:58.413 140 11439.77 98.68 56833.47 88888.00 2018-05-20 11:18:58.913 140 11439.74 98.65 56833.46 88888.00 2018-05-20 11:18:59.413 140 11439.74 98.69 56833.46 88888.00 2018-05-20 11:18:59.913 140 11439.76 98.73 56833.47 88888.00 2018-05-20 11:19:00.413 140 11439.72 98.73 56833.49 88888.00 2018-05-20 11:19:00.913 140 11439.75 98.73 56833.49 88888.00 2018-05-20 11:19:01.413 140 11439.82 98.79 56833.46 88888.00 2018-05-20 11:19:01.913 140 11439.83 98.79 56833.43 88888.00 2018-05-20 11:19:02.413 140 11439.82 98.78 56833.47 88888.00 2018-05-20 11:19:02.913 140 11439.82 98.84 56833.42 88888.00 2018-05-20 11:19:03.413 140 11439.87 98.85 56833.42 88888.00 2018-05-20 11:19:03.913 140 11439.84 98.83 56833.45 88888.00 2018-05-20 11:19:04.413 140 11439.87 98.83 56833.48 88888.00 2018-05-20 11:19:04.913 140 11439.96 98.86 56833.53 88888.00 2018-05-20 11:19:05.413 140 11439.90 98.89 56833.55 88888.00 2018-05-20 11:19:05.913 140 11439.89 98.90 56833.63 88888.00 2018-05-20 11:19:06.413 140 11440.00 98.89 56833.63 88888.00 2018-05-20 11:19:06.913 140 11440.00 98.84 56833.63 88888.00 2018-05-20 11:19:07.413 140 11440.00 98.89 56833.66 88888.00 2018-05-20 11:19:07.913 140 11440.06 98.92 56833.71 88888.00 2018-05-20 11:19:08.413 140 11440.04 98.93 56833.69 88888.00 2018-05-20 11:19:08.913 140 11440.00 98.96 56833.66 88888.00 2018-05-20 11:19:09.413 140 11440.06 98.97 56833.69 88888.00 2018-05-20 11:19:09.913 140 11440.14 98.93 56833.71 88888.00 2018-05-20 11:19:10.413 140 11440.07 98.93 56833.65 88888.00 2018-05-20 11:19:10.913 140 11440.17 98.98 56833.63 88888.00 2018-05-20 11:19:11.413 140 11440.20 98.97 56833.61 88888.00 2018-05-20 11:19:11.913 140 11440.13 98.96 56833.65 88888.00 2018-05-20 11:19:12.413 140 11440.15 98.96 56833.65 88888.00 2018-05-20 11:19:12.913 140 11440.16 98.98 56833.66 88888.00 2018-05-20 11:19:13.413 140 11440.09 98.96 56833.71 88888.00 2018-05-20 11:19:13.913 140 11440.14 98.98 56833.67 88888.00 2018-05-20 11:19:14.413 140 11440.20 99.03 56833.63 88888.00 2018-05-20 11:19:14.913 140 11440.20 99.04 56833.68 88888.00 2018-05-20 11:19:15.413 140 11440.22 99.03 56833.69 88888.00 2018-05-20 11:19:15.913 140 11440.24 99.00 56833.62 88888.00 2018-05-20 11:19:16.413 140 11440.20 99.02 56833.62 88888.00 2018-05-20 11:19:16.913 140 11440.21 98.99 56833.67 88888.00 2018-05-20 11:19:17.413 140 11440.20 98.97 56833.68 88888.00 2018-05-20 11:19:17.913 140 11440.14 98.90 56833.65 88888.00 2018-05-20 11:19:18.413 140 11440.17 98.94 56833.61 88888.00 2018-05-20 11:19:18.913 140 11440.23 99.00 56833.60 88888.00 2018-05-20 11:19:19.413 140 11440.21 98.98 56833.59 88888.00 2018-05-20 11:19:19.913 140 11440.11 98.94 56833.54 88888.00 2018-05-20 11:19:20.413 140 11440.15 98.94 56833.46 88888.00 2018-05-20 11:19:20.913 140 11440.14 98.90 56833.46 88888.00 2018-05-20 11:19:21.413 140 11440.08 98.87 56833.43 88888.00 2018-05-20 11:19:21.913 140 11440.07 98.87 56833.43 88888.00 2018-05-20 11:19:22.913 140 11439.88 98.86 56833.36 88888.00 2018-05-20 11:19:23.413 140 11440.00 98.84 56833.30 88888.00 2018-05-20 11:19:23.913 140 11439.97 98.80 56833.27 88888.00 2018-05-20 11:19:24.413 140 11439.92 98.80 56833.28 88888.00 2018-05-20 11:19:24.913 140 11439.93 98.76 56833.34 88888.00 2018-05-20 11:19:25.413 140 11439.94 98.75 56833.34 88888.00 2018-05-20 11:19:25.913 140 11439.82 98.76 56833.34 88888.00 2018-05-20 11:19:26.413 140 11439.81 98.75 56833.33 88888.00 2018-05-20 11:19:26.913 140 11439.86 98.76 56833.30 88888.00 2018-05-20 11:19:27.413 140 11439.80 98.71 56833.27 88888.00 2018-05-20 11:19:27.913 140 11439.79 98.71 56833.18 88888.00 2018-05-20 11:19:28.413 140 11439.83 98.71 56833.26 88888.00 2018-05-20 11:19:28.913 140 11439.77 98.66 56833.27 88888.00 2018-05-20 11:19:29.413 140 11439.67 98.68 56833.27 88888.00 2018-05-20 11:19:29.913 140 11439.75 98.65 56833.23 88888.00 2018-05-20 11:19:30.413 140 11439.68 98.68 56833.18 88888.00 2018-05-20 11:19:30.913 140 11439.62 98.69 56833.18 88888.00 2018-05-20 11:19:31.413 140 11439.67 98.64 56833.16 88888.00 2018-05-20 11:19:31.913 140 11439.61 98.62 56833.14 88888.00 2018-05-20 11:19:32.913 140 11439.60 98.63 56833.15 88888.00 2018-05-20 11:19:33.413 140 11439.56 98.64 56833.14 88888.00 2018-05-20 11:19:33.913 140 11439.53 98.65 56833.10 88888.00 2018-05-20 11:19:34.413 140 11439.58 98.65 56833.13 88888.00 2018-05-20 11:19:34.913 140 11439.56 98.69 56833.16 88888.00 2018-05-20 11:19:35.413 140 11439.46 98.66 56833.15 88888.00 2018-05-20 11:19:35.913 140 11439.42 98.69 56833.13 88888.00 2018-05-20 11:19:36.413 140 11439.51 98.71 56833.15 88888.00 2018-05-20 11:19:36.913 140 11439.49 98.64 56833.21 88888.00 2018-05-20 11:19:37.413 140 11439.44 98.69 56833.21 88888.00 2018-05-20 11:19:37.913 140 11439.48 98.68 56833.16 88888.00 2018-05-20 11:19:38.413 140 11439.37 98.69 56833.14 88888.00 2018-05-20 11:19:38.913 140 11439.37 98.68 56833.11 88888.00 2018-05-20 11:19:39.413 140 11439.38 98.70 56833.15 88888.00 2018-05-20 11:19:39.913 140 11439.30 98.66 56833.17 88888.00 2018-05-20 11:19:40.913 140 11439.32 98.65 56833.13 88888.00 2018-05-20 11:19:41.413 140 11439.32 98.63 56833.08 88888.00 2018-05-20 11:19:41.913 140 11439.25 98.63 56833.05 88888.00 2018-05-20 11:19:42.413 140 11439.25 98.66 56833.09 88888.00 2018-05-20 11:19:42.913 140 11439.25 98.66 56833.10 88888.00 2018-05-20 11:19:43.413 140 11439.21 98.69 56833.16 88888.00 2018-05-20 11:19:43.913 140 11439.24 98.75 56833.17 88888.00 2018-05-20 11:19:44.413 140 11439.25 98.72 56833.21 88888.00 2018-05-20 11:19:44.913 140 11439.25 98.69 56833.23 88888.00 2018-05-20 11:19:45.413 140 11439.25 98.66 56833.23 88888.00 2018-05-20 11:19:45.913 140 11439.21 98.65 56833.26 88888.00 2018-05-20 11:19:46.413 140 11439.14 98.70 56833.28 88888.00 2018-05-20 11:19:46.913 140 11439.10 98.76 56833.28 88888.00 2018-05-20 11:19:47.413 140 11439.13 98.75 56833.27 88888.00 2018-05-20 11:19:47.913 140 11439.14 98.77 56833.30 88888.00 2018-05-20 11:19:48.413 140 11439.24 98.78 56833.33 88888.00 2018-05-20 11:19:48.913 140 11439.20 98.82 56833.35 88888.00 2018-05-20 11:19:49.413 140 11439.13 98.83 56833.33 88888.00 2018-05-20 11:19:49.913 140 11439.17 98.82 56833.33 88888.00 2018-05-20 11:19:50.413 140 11439.21 98.75 56833.34 88888.00 2018-05-20 11:19:50.913 140 11439.20 98.73 56833.36 88888.00 2018-05-20 11:19:51.413 140 11439.20 98.77 56833.40 88888.00 2018-05-20 11:19:51.913 140 11439.23 98.82 56833.36 88888.00 2018-05-20 11:19:52.413 140 11439.19 98.84 56833.34 88888.00 2018-05-20 11:19:52.913 140 11439.19 98.85 56833.37 88888.00 2018-05-20 11:19:53.413 140 11439.21 98.85 56833.36 88888.00 2018-05-20 11:19:54.413 140 11439.13 98.80 56833.39 88888.00 2018-05-20 11:19:54.913 140 11439.23 98.84 56833.40 88888.00 2018-05-20 11:19:55.413 140 11439.14 98.84 56833.43 88888.00 2018-05-20 11:19:55.913 140 11439.19 98.85 56833.46 88888.00 2018-05-20 11:19:56.413 140 11439.17 98.85 56833.47 88888.00 2018-05-20 11:19:56.913 140 11439.14 98.85 56833.46 88888.00 2018-05-20 11:19:57.413 140 11439.17 98.84 56833.45 88888.00 2018-05-20 11:19:57.913 140 11439.18 98.85 56833.48 88888.00 2018-05-20 11:19:58.413 140 11439.23 98.85 56833.55 88888.00 2018-05-20 11:19:58.913 140 11439.16 98.86 56833.52 88888.00 2018-05-20 11:19:59.413 140 11439.12 98.89 56833.53 88888.00 2018-05-20 11:19:59.913 140 11439.20 98.90 56833.61 88888.00 2018-05-20 11:20:00.413 140 11439.13 98.90 56833.60 88888.00 2018-05-20 11:20:00.913 140 11439.12 98.90 56833.65 88888.00 2018-05-20 11:20:01.413 140 11439.14 98.84 56833.67 88888.00 2018-05-20 11:20:01.913 140 11439.12 98.83 56833.68 88888.00 2018-05-20 11:20:02.413 140 11439.11 98.86 56833.73 88888.00 2018-05-20 11:20:02.913 140 11439.14 98.91 56833.80 88888.00 2018-05-20 11:20:03.413 140 11439.09 98.89 56833.80 88888.00 2018-05-20 11:20:03.913 140 11439.12 98.86 56833.85 88888.00 2018-05-20 11:20:04.413 140 11439.19 98.89 56833.92 88888.00 2018-05-20 11:20:04.913 140 11439.19 98.89 56833.86 88888.00 2018-05-20 11:20:05.413 140 11439.17 98.92 56833.86 88888.00 2018-05-20 11:20:05.913 140 11439.24 98.93 56833.92 88888.00 2018-05-20 11:20:06.413 140 11439.19 98.96 56833.93 88888.00 2018-05-20 11:20:06.913 140 11439.11 98.99 56833.91 88888.00 2018-05-20 11:20:07.413 140 11439.06 98.97 56833.92 88888.00 2018-05-20 11:20:07.913 140 11439.12 98.93 56833.94 88888.00 2018-05-20 11:20:08.413 140 11439.10 98.93 56833.98 88888.00 2018-05-20 11:20:08.913 140 11439.12 98.94 56834.01 88888.00 2018-05-20 11:20:09.413 140 11439.14 98.97 56834.06 88888.00 2018-05-20 11:20:09.913 140 11439.05 98.99 56834.03 88888.00 2018-05-20 11:20:10.413 140 11438.95 99.03 56834.06 88888.00 2018-05-20 11:20:10.913 140 11439.00 98.98 56834.09 88888.00 2018-05-20 11:20:11.413 140 11438.91 98.92 56834.03 88888.00 2018-05-20 11:20:11.913 140 11438.92 98.96 56834.05 88888.00 2018-05-20 11:20:12.413 140 11438.97 98.98 56834.04 88888.00 2018-05-20 11:20:12.913 140 11438.90 99.00 56834.13 88888.00 2018-05-20 11:20:13.413 140 11438.86 98.96 56834.20 88888.00 2018-05-20 11:20:13.913 140 11438.88 98.94 56834.16 88888.00 2018-05-20 11:20:14.413 140 11438.88 98.99 56834.10 88888.00 2018-05-20 11:20:14.913 140 11438.81 99.03 56834.10 88888.00 2018-05-20 11:20:15.413 140 11438.85 99.05 56834.17 88888.00 2018-05-20 11:20:15.913 140 11438.86 99.00 56834.09 88888.00 2018-05-20 11:20:16.413 140 11438.83 99.04 56834.04 88888.00 2018-05-20 11:20:16.913 140 11438.79 99.05 56834.06 88888.00 2018-05-20 11:20:17.413 140 11438.85 99.04 56834.17 88888.00 2018-05-20 11:20:17.913 140 11438.81 99.03 56834.17 88888.00 2018-05-20 11:20:18.413 140 11438.82 99.06 56834.16 88888.00 2018-05-20 11:20:18.913 140 11438.83 99.07 56834.16 88888.00 2018-05-20 11:20:19.413 140 11438.75 99.07 56834.16 88888.00 2018-05-20 11:20:19.913 140 11438.83 99.12 56834.11 88888.00 2018-05-20 11:20:20.413 140 11438.89 99.10 56834.07 88888.00 2018-05-20 11:20:20.913 140 11438.85 99.09 56834.10 88888.00 2018-05-20 11:20:21.413 140 11438.84 99.11 56834.11 88888.00 2018-05-20 11:20:21.913 140 11438.85 99.12 56834.05 88888.00 2018-05-20 11:20:22.413 140 11438.81 99.09 56834.01 88888.00 2018-05-20 11:20:22.913 140 11438.88 99.12 56833.99 88888.00 2018-05-20 11:20:23.413 140 11438.90 99.16 56833.95 88888.00 2018-05-20 11:20:23.913 140 11438.84 99.18 56833.98 88888.00 2018-05-20 11:20:24.413 140 11438.84 99.21 56834.06 88888.00 2018-05-20 11:20:24.913 140 11438.90 99.21 56834.11 88888.00 2018-05-20 11:20:25.413 140 11438.95 99.16 56834.09 88888.00 2018-05-20 11:20:25.913 140 11438.96 99.18 56834.07 88888.00 2018-05-20 11:20:26.413 140 11439.07 99.18 56834.03 88888.00 2018-05-20 11:20:26.913 140 11439.05 99.18 56833.92 88888.00 2018-05-20 11:20:27.413 140 11439.04 99.21 56833.90 88888.00 2018-05-20 11:20:27.913 140 11439.11 99.24 56833.99 88888.00 2018-05-20 11:20:28.413 140 11439.12 99.24 56833.99 88888.00 2018-05-20 11:20:28.913 140 11439.09 99.23 56833.93 88888.00 2018-05-20 11:20:29.413 140 11439.07 99.19 56833.93 88888.00 2018-05-20 11:20:29.913 140 11439.13 99.19 56833.95 88888.00 2018-05-20 11:20:30.413 140 11439.09 99.17 56833.97 88888.00 2018-05-20 11:20:30.913 140 11439.10 99.21 56833.91 88888.00 2018-05-20 11:20:31.413 140 11439.18 99.23 56833.90 88888.00 2018-05-20 11:20:31.913 140 11439.17 99.24 56833.94 88888.00 2018-05-20 11:20:32.413 140 11439.16 99.27 56833.98 88888.00 2018-05-20 11:20:32.913 140 11439.26 99.28 56833.92 88888.00 2018-05-20 11:20:33.413 140 11439.19 99.24 56833.86 88888.00 2018-05-20 11:20:33.913 140 11439.17 99.23 56833.90 88888.00 2018-05-20 11:20:34.413 140 11439.24 99.25 56833.86 88888.00 2018-05-20 11:20:34.913 140 11439.21 99.18 56833.82 88888.00 2018-05-20 11:20:35.913 140 11439.26 99.24 56833.79 88888.00 2018-05-20 11:20:36.413 140 11439.20 99.25 56833.77 88888.00 2018-05-20 11:20:36.913 140 11439.20 99.23 56833.78 88888.00 2018-05-20 11:20:37.413 140 11439.21 99.23 56833.79 88888.00 2018-05-20 11:20:37.913 140 11439.26 99.18 56833.80 88888.00 2018-05-20 11:20:38.413 140 11439.32 99.23 56833.80 88888.00 2018-05-20 11:20:38.913 140 11439.24 99.23 56833.84 88888.00 2018-05-20 11:20:39.404 140 11439.23 99.20 56833.75 88888.00 2018-05-20 11:20:39.904 140 11439.16 99.21 56833.74 88888.00 2018-05-20 11:20:40.404 140 11439.23 99.21 56833.75 88888.00 2018-05-20 11:20:40.904 140 11439.25 99.21 56833.75 88888.00 2018-05-20 11:20:41.404 140 11439.13 99.21 56833.73 88888.00 2018-05-20 11:20:41.904 140 11439.14 99.21 56833.74 88888.00 2018-05-20 11:20:42.404 140 11439.23 99.24 56833.80 88888.00 2018-05-20 11:20:42.904 140 11439.12 99.24 56833.84 88888.00 2018-05-20 11:20:43.404 140 11439.10 99.19 56833.81 88888.00 2018-05-20 11:20:43.904 140 11439.19 99.23 56833.77 88888.00 2018-05-20 11:20:44.404 140 11439.13 99.25 56833.78 88888.00 2018-05-20 11:20:44.904 140 11439.17 99.27 56833.82 88888.00 2018-05-20 11:20:45.904 140 11439.23 99.27 56833.92 88888.00 2018-05-20 11:20:46.404 140 11439.16 99.31 56833.93 88888.00 2018-05-20 11:20:46.904 140 11439.23 99.37 56833.82 88888.00 2018-05-20 11:20:47.404 140 11439.20 99.37 56833.84 88888.00 2018-05-20 11:20:47.904 140 11439.14 99.33 56833.92 88888.00 2018-05-20 11:20:48.404 140 11439.23 99.33 56833.91 88888.00 2018-05-20 11:20:48.904 140 11439.25 99.34 56833.97 88888.00 2018-05-20 11:20:49.404 140 11439.19 99.36 56833.98 88888.00 2018-05-20 11:20:49.904 140 11439.24 99.39 56833.97 88888.00 2018-05-20 11:20:50.404 140 11439.19 99.37 56833.93 88888.00 2018-05-20 11:20:50.904 140 11439.12 99.36 56833.85 88888.00 2018-05-20 11:20:51.404 140 11439.14 99.36 56833.88 88888.00 2018-05-20 11:20:51.904 140 11439.18 99.36 56833.92 88888.00 2018-05-20 11:20:52.404 140 11439.18 99.34 56833.95 88888.00 2018-05-20 11:20:52.904 140 11439.16 99.34 56833.88 88888.00 2018-05-20 11:20:53.404 140 11439.20 99.39 56833.91 88888.00 2018-05-20 11:20:53.904 140 11439.18 99.37 56833.98 88888.00 2018-05-20 11:20:54.404 140 11439.07 99.39 56833.94 88888.00 2018-05-20 11:20:54.904 140 11439.14 99.38 56833.92 88888.00 2018-05-20 11:20:55.404 140 11439.16 99.34 56833.91 88888.00 2018-05-20 11:20:55.904 140 11439.10 99.37 56833.90 88888.00 2018-05-20 11:20:56.404 140 11439.13 99.38 56833.93 88888.00 2018-05-20 11:20:56.904 140 11439.11 99.37 56833.97 88888.00 2018-05-20 11:20:57.404 140 11439.07 99.40 56833.92 88888.00 2018-05-20 11:20:57.904 140 11439.03 99.37 56833.97 88888.00 2018-05-20 11:20:58.404 140 11439.03 99.38 56833.97 88888.00 2018-05-20 11:20:58.904 140 11439.02 99.46 56833.99 88888.00 2018-05-20 11:20:59.404 140 11439.03 99.47 56834.00 88888.00 2018-05-20 11:20:59.904 140 11439.04 99.48 56834.06 88888.00 2018-05-20 11:21:00.404 140 11438.98 99.46 56834.05 88888.00 2018-05-20 11:21:00.904 140 11439.00 99.45 56834.03 88888.00 2018-05-20 11:21:01.404 140 11439.03 99.39 56834.06 88888.00 2018-05-20 11:21:01.904 140 11439.00 99.39 56833.98 88888.00 2018-05-20 11:21:02.404 140 11438.99 99.45 56833.98 88888.00 2018-05-20 11:21:02.904 140 11439.06 99.46 56834.03 88888.00 2018-05-20 11:21:03.404 140 11439.00 99.48 56834.05 88888.00 2018-05-20 11:21:03.904 140 11438.99 99.50 56834.05 88888.00 2018-05-20 11:21:04.404 140 11438.96 99.47 56834.03 88888.00 2018-05-20 11:21:04.904 140 11438.89 99.47 56834.01 88888.00 2018-05-20 11:21:05.404 140 11438.90 99.48 56834.03 88888.00 2018-05-20 11:21:05.904 140 11438.91 99.47 56834.09 88888.00 2018-05-20 11:21:06.404 140 11438.91 99.45 56834.06 88888.00 2018-05-20 11:21:06.904 140 11438.95 99.43 56834.00 88888.00 2018-05-20 11:21:07.404 140 11438.97 99.45 56833.99 88888.00 2018-05-20 11:21:07.904 140 11438.95 99.46 56833.97 88888.00 2018-05-20 11:21:08.404 140 11438.93 99.48 56834.04 88888.00 2018-05-20 11:21:08.904 140 11438.97 99.51 56834.01 88888.00 2018-05-20 11:21:09.404 140 11438.95 99.50 56833.97 88888.00 2018-05-20 11:21:09.904 140 11438.97 99.54 56834.00 88888.00 2018-05-20 11:21:10.404 140 11439.06 99.58 56834.03 88888.00 2018-05-20 11:21:10.904 140 11439.06 99.57 56833.99 88888.00 2018-05-20 11:21:11.404 140 11439.04 99.57 56834.03 88888.00 2018-05-20 11:21:11.904 140 11439.07 99.60 56834.04 88888.00 2018-05-20 11:21:12.404 140 11439.13 99.58 56833.99 88888.00 2018-05-20 11:21:12.904 140 11439.10 99.55 56833.93 88888.00 2018-05-20 11:21:13.404 140 11439.11 99.60 56833.93 88888.00 2018-05-20 11:21:13.904 140 11439.20 99.62 56833.88 88888.00 2018-05-20 11:21:14.404 140 11439.16 99.59 56833.97 88888.00 2018-05-20 11:21:14.904 140 11439.20 99.60 56834.00 88888.00 2018-05-20 11:21:15.404 140 11439.25 99.61 56833.94 88888.00 2018-05-20 11:21:15.904 140 11439.24 99.62 56833.94 88888.00 2018-05-20 11:21:16.404 140 11439.26 99.66 56834.03 88888.00 2018-05-20 11:21:17.404 140 11439.28 99.67 56833.93 88888.00 2018-05-20 11:21:17.904 140 11439.26 99.66 56833.92 88888.00 2018-05-20 11:21:18.404 140 11439.33 99.67 56833.93 88888.00 2018-05-20 11:21:18.904 140 11439.34 99.64 56833.97 88888.00 2018-05-20 11:21:19.404 140 11439.30 99.64 56834.00 88888.00 2018-05-20 11:21:19.904 140 11439.38 99.70 56834.06 88888.00 2018-05-20 11:21:20.404 140 11439.33 99.67 56834.04 88888.00 2018-05-20 11:21:20.904 140 11439.26 99.68 56834.05 88888.00 2018-05-20 11:21:21.404 140 11439.35 99.72 56834.10 88888.00 2018-05-20 11:21:21.904 140 11439.37 99.70 56834.12 88888.00 2018-05-20 11:21:22.404 140 11439.31 99.68 56834.10 88888.00 2018-05-20 11:21:22.904 140 11439.30 99.75 56834.16 88888.00 2018-05-20 11:21:23.404 140 11439.31 99.74 56834.16 88888.00 2018-05-20 11:21:23.904 140 11439.25 99.75 56834.12 88888.00 2018-05-20 11:21:24.404 140 11439.25 99.82 56834.10 88888.00 2018-05-20 11:21:24.904 140 11439.31 99.80 56834.13 88888.00 2018-05-20 11:21:25.404 140 11439.30 99.78 56834.10 88888.00 2018-05-20 11:21:25.904 140 11439.21 99.75 56834.09 88888.00 2018-05-20 11:21:26.404 140 11439.27 99.79 56834.11 88888.00 2018-05-20 11:21:26.904 140 11439.26 99.78 56834.19 88888.00 2018-05-20 11:21:27.404 140 11439.24 99.79 56834.25 88888.00 2018-05-20 11:21:27.904 140 11439.27 99.86 56834.29 88888.00 2018-05-20 11:21:28.404 140 11439.26 99.86 56834.31 88888.00 2018-05-20 11:21:28.904 140 11439.17 99.84 56834.29 88888.00 2018-05-20 11:21:29.404 140 11439.17 99.84 56834.31 88888.00 2018-05-20 11:21:29.904 140 11439.25 99.85 56834.32 88888.00 2018-05-20 11:21:30.404 140 11439.19 99.84 56834.33 88888.00 2018-05-20 11:21:30.904 140 11439.16 99.81 56834.35 88888.00 2018-05-20 11:21:31.404 140 11439.20 99.77 56834.43 88888.00 2018-05-20 11:21:31.904 140 11439.18 99.78 56834.40 88888.00 2018-05-20 11:21:32.404 140 11439.17 99.78 56834.36 88888.00 2018-05-20 11:21:32.904 140 11439.19 99.77 56834.38 88888.00 2018-05-20 11:21:33.404 140 11439.12 99.78 56834.42 88888.00 2018-05-20 11:21:33.904 140 11439.10 99.81 56834.40 88888.00 2018-05-20 11:21:34.404 140 11439.11 99.80 56834.38 88888.00 2018-05-20 11:21:34.904 140 11439.11 99.78 56834.42 88888.00 2018-05-20 11:21:35.404 140 11439.09 99.82 56834.43 88888.00 2018-05-20 11:21:35.904 140 11439.06 99.87 56834.43 88888.00 2018-05-20 11:21:36.404 140 11439.00 99.87 56834.39 88888.00 2018-05-20 11:21:36.904 140 11438.96 99.88 56834.42 88888.00 2018-05-20 11:21:37.404 140 11439.06 99.87 56834.42 88888.00 2018-05-20 11:21:37.904 140 11438.98 99.85 56834.38 88888.00 2018-05-20 11:21:38.404 140 11438.90 99.88 56834.39 88888.00 2018-05-20 11:21:38.904 140 11439.02 99.91 56834.45 88888.00 2018-05-20 11:21:39.404 140 11439.03 99.88 56834.46 88888.00 2018-05-20 11:21:39.904 140 11438.97 99.91 56834.50 88888.00 2018-05-20 11:21:40.404 140 11439.05 99.93 56834.61 88888.00 2018-05-20 11:21:40.904 140 11439.06 99.91 56834.61 88888.00 2018-05-20 11:21:41.404 140 11439.00 99.88 56834.58 88888.00 2018-05-20 11:21:41.904 140 11439.00 99.87 56834.57 88888.00 2018-05-20 11:21:42.404 140 11439.02 99.91 56834.55 88888.00 2018-05-20 11:21:42.904 140 11438.95 99.88 56834.57 88888.00 2018-05-20 11:21:43.404 140 11438.95 99.91 56834.59 88888.00 2018-05-20 11:21:43.904 140 11438.97 99.93 56834.54 88888.00 2018-05-20 11:21:44.404 140 11438.96 99.93 56834.54 88888.00 2018-05-20 11:21:44.904 140 11438.95 99.94 56834.56 88888.00 2018-05-20 11:21:45.404 140 11438.96 99.95 56834.52 88888.00 2018-05-20 11:21:45.904 140 11438.95 99.93 56834.50 88888.00 2018-05-20 11:21:46.404 140 11438.93 99.98 56834.46 88888.00 2018-05-20 11:21:46.904 140 11438.96 99.98 56834.50 88888.00 2018-05-20 11:21:47.404 140 11438.98 99.99 56834.54 88888.00 2018-05-20 11:21:47.904 140 11438.93 99.94 56834.54 88888.00 2018-05-20 11:21:48.404 140 11438.99 99.99 56834.51 88888.00 2018-05-20 11:21:48.904 140 11439.00 100.02 56834.50 88888.00 2018-05-20 11:21:49.404 140 11438.92 100.04 56834.50 88888.00 2018-05-20 11:21:49.904 140 11438.99 100.11 56834.55 88888.00 2018-05-20 11:21:50.404 140 11439.03 100.09 56834.55 88888.00 2018-05-20 11:21:50.904 140 11439.00 100.09 56834.58 88888.00 2018-05-20 11:21:51.404 140 11439.10 100.14 56834.59 88888.00 2018-05-20 11:21:51.904 140 11439.06 100.07 56834.58 88888.00 2018-05-20 11:21:52.404 140 11438.99 100.07 56834.52 88888.00 2018-05-20 11:21:52.904 140 11439.05 100.08 56834.52 88888.00 2018-05-20 11:21:53.404 140 11439.11 100.05 56834.51 88888.00 2018-05-20 11:21:53.904 140 11439.07 100.02 56834.48 88888.00 2018-05-20 11:21:54.404 140 11439.13 100.05 56834.45 88888.00 2018-05-20 11:21:54.904 140 11439.16 100.02 56834.44 88888.00 2018-05-20 11:21:55.404 140 11439.13 100.00 56834.44 88888.00 2018-05-20 11:21:55.904 140 11439.10 99.99 56834.51 88888.00 2018-05-20 11:21:56.404 140 11439.21 100.01 56834.50 88888.00 2018-05-20 11:21:56.904 140 11439.18 100.04 56834.42 88888.00 2018-05-20 11:21:57.404 140 11439.17 100.00 56834.43 88888.00 2018-05-20 11:21:57.904 140 11439.25 100.02 56834.45 88888.00 2018-05-20 11:21:58.904 140 11439.16 100.04 56834.38 88888.00 2018-05-20 11:21:59.404 140 11439.25 100.11 56834.40 88888.00 2018-05-20 11:21:59.904 140 11439.20 100.12 56834.42 88888.00 2018-05-20 11:22:00.404 140 11439.12 100.12 56834.44 88888.00 2018-05-20 11:22:00.904 140 11439.18 100.12 56834.43 88888.00 2018-05-20 11:22:01.404 140 11439.21 100.07 56834.45 88888.00 2018-05-20 11:22:01.904 140 11439.21 100.05 56834.49 88888.00 2018-05-20 11:22:02.404 140 11439.24 100.09 56834.52 88888.00 2018-05-20 11:22:02.904 140 11439.27 100.08 56834.46 88888.00 2018-05-20 11:22:03.404 140 11439.18 100.04 56834.40 88888.00 2018-05-20 11:22:03.904 140 11439.14 100.02 56834.38 88888.00 2018-05-20 11:22:04.404 140 11439.18 100.06 56834.38 88888.00 2018-05-20 11:22:04.904 140 11439.14 100.09 56834.43 88888.00 2018-05-20 11:22:05.404 140 11439.04 100.14 56834.39 88888.00 2018-05-20 11:22:05.904 140 11439.07 100.16 56834.40 88888.00 2018-05-20 11:22:06.404 140 11439.06 100.20 56834.36 88888.00 2018-05-20 11:22:06.904 140 11439.05 100.19 56834.38 88888.00 2018-05-20 11:22:07.404 140 11439.10 100.18 56834.42 88888.00 2018-05-20 11:22:07.904 140 11439.10 100.21 56834.43 88888.00 2018-05-20 11:22:08.404 140 11439.06 100.20 56834.46 88888.00 2018-05-20 11:22:08.904 140 11439.10 100.21 56834.49 88888.00 2018-05-20 11:22:09.404 140 11439.12 100.19 56834.48 88888.00 2018-05-20 11:22:09.904 140 11439.13 100.19 56834.54 88888.00 2018-05-20 11:22:10.404 140 11439.18 100.21 56834.52 88888.00 2018-05-20 11:22:10.904 140 11439.19 100.23 56834.49 88888.00 2018-05-20 11:22:11.404 140 11439.16 100.28 56834.54 88888.00 2018-05-20 11:22:11.904 140 11439.17 100.29 56834.55 88888.00 2018-05-20 11:22:12.404 140 11439.20 100.28 56834.57 88888.00 2018-05-20 11:22:12.904 140 11439.17 100.23 56834.52 88888.00 2018-05-20 11:22:13.404 140 11439.17 100.27 56834.52 88888.00 2018-05-20 11:22:13.904 140 11439.21 100.30 56834.54 88888.00 2018-05-20 11:22:14.404 140 11439.18 100.33 56834.58 88888.00 2018-05-20 11:22:14.904 140 11439.19 100.36 56834.61 88888.00 2018-05-20 11:22:15.404 140 11439.23 100.40 56834.62 88888.00 2018-05-20 11:22:15.904 140 11439.19 100.41 56834.58 88888.00 2018-05-20 11:22:16.404 140 11439.12 100.46 56834.62 88888.00 2018-05-20 11:22:16.904 140 11439.19 100.39 56834.62 88888.00 2018-05-20 11:22:17.404 140 11439.17 100.38 56834.63 88888.00 2018-05-20 11:22:17.904 140 11439.10 100.41 56834.69 88888.00 2018-05-20 11:22:18.404 140 11439.10 100.42 56834.71 88888.00 2018-05-20 11:22:18.904 140 11439.09 100.40 56834.78 88888.00 2018-05-20 11:22:19.404 140 11439.12 100.46 56834.78 88888.00 2018-05-20 11:22:19.904 140 11439.10 100.52 56834.83 88888.00 2018-05-20 11:22:20.404 140 11439.14 100.50 56834.84 88888.00 2018-05-20 11:22:20.904 140 11439.12 100.49 56834.84 88888.00 2018-05-20 11:22:21.404 140 11439.11 100.57 56834.89 88888.00 2018-05-20 11:22:21.904 140 11439.14 100.63 56834.89 88888.00 2018-05-20 11:22:22.404 140 11439.03 100.62 56834.89 88888.00 2018-05-20 11:22:22.904 140 11439.06 100.67 56834.95 88888.00 2018-05-20 11:22:23.404 140 11439.17 100.68 56835.01 88888.00 2018-05-20 11:22:23.904 140 11439.11 100.68 56835.01 88888.00 2018-05-20 11:22:24.404 140 11439.11 100.73 56834.97 88888.00 2018-05-20 11:22:24.904 140 11439.12 100.74 56834.99 88888.00 2018-05-20 11:22:25.404 140 11439.05 100.73 56835.03 88888.00 2018-05-20 11:22:25.904 140 11439.09 100.74 56835.04 88888.00 2018-05-20 11:22:26.404 140 11439.13 100.73 56835.08 88888.00 2018-05-20 11:22:26.904 140 11439.06 100.68 56835.07 88888.00 2018-05-20 11:22:27.404 140 11439.07 100.74 56835.06 88888.00 2018-05-20 11:22:27.904 140 11439.13 100.77 56835.09 88888.00 2018-05-20 11:22:28.404 140 11439.05 100.77 56835.06 88888.00 2018-05-20 11:22:28.904 140 11439.04 100.82 56835.00 88888.00 2018-05-20 11:22:29.404 140 11439.11 100.84 56835.03 88888.00 2018-05-20 11:22:30.404 140 11439.07 100.81 56835.14 88888.00 2018-05-20 11:22:30.904 140 11439.16 100.86 56835.15 88888.00 2018-05-20 11:22:31.404 140 11439.14 100.88 56835.10 88888.00 2018-05-20 11:22:31.904 140 11439.10 100.91 56835.13 88888.00 2018-05-20 11:22:32.404 140 11439.13 100.96 56835.10 88888.00 2018-05-20 11:22:32.904 140 11439.16 100.96 56835.15 88888.00 2018-05-20 11:22:33.404 140 11439.06 100.89 56835.17 88888.00 2018-05-20 11:22:33.904 140 11439.07 100.90 56835.14 88888.00 2018-05-20 11:22:34.404 140 11439.07 100.93 56835.12 88888.00 2018-05-20 11:22:34.904 140 11439.04 100.90 56835.07 88888.00 2018-05-20 11:22:35.404 140 11439.10 100.94 56835.09 88888.00 2018-05-20 11:22:35.904 140 11439.16 100.95 56835.16 88888.00 2018-05-20 11:22:36.404 140 11439.13 100.95 56835.19 88888.00 2018-05-20 11:22:36.904 140 11439.11 100.96 56835.16 88888.00 2018-05-20 11:22:37.404 140 11439.16 100.96 56835.07 88888.00 2018-05-20 11:22:37.904 140 11439.16 100.95 56835.06 88888.00 2018-05-20 11:22:38.404 140 11439.14 100.91 56835.12 88888.00 2018-05-20 11:22:38.904 140 11439.24 100.95 56835.09 88888.00 2018-05-20 11:22:39.404 140 11439.26 101.00 56835.09 88888.00 2018-05-20 11:22:39.904 140 11439.24 101.01 56835.13 88888.00 2018-05-20 11:22:40.404 140 11439.31 101.01 56835.13 88888.00 2018-05-20 11:22:40.904 140 11439.32 100.98 56835.07 88888.00 2018-05-20 11:22:41.404 140 11439.25 100.96 56835.07 88888.00 2018-05-20 11:22:41.904 140 11439.32 100.98 56835.10 88888.00 2018-05-20 11:22:42.404 140 11439.41 100.97 56835.10 88888.00 2018-05-20 11:22:42.904 140 11439.39 101.03 56835.01 88888.00 2018-05-20 11:22:43.404 140 11439.40 101.02 56834.99 88888.00 2018-05-20 11:22:43.904 140 11439.40 100.97 56834.99 88888.00 2018-05-20 11:22:44.404 140 11439.41 101.03 56834.91 88888.00 2018-05-20 11:22:44.904 140 11439.53 101.07 56834.99 88888.00 2018-05-20 11:22:45.404 140 11439.56 101.04 56834.99 88888.00 2018-05-20 11:22:45.904 140 11439.49 101.02 56834.93 88888.00 2018-05-20 11:22:46.404 140 11439.49 101.06 56834.96 88888.00 2018-05-20 11:22:46.904 140 11439.53 101.07 56834.88 88888.00 2018-05-20 11:22:47.404 140 11439.47 101.06 56834.84 88888.00 2018-05-20 11:22:47.904 140 11439.49 101.06 56834.77 88888.00 2018-05-20 11:22:48.404 140 11439.58 101.03 56834.76 88888.00 2018-05-20 11:22:48.904 140 11439.56 100.94 56834.74 88888.00 2018-05-20 11:22:49.404 140 11439.51 100.98 56834.80 88888.00 2018-05-20 11:22:49.904 140 11439.54 101.01 56834.78 88888.00 2018-05-20 11:22:50.405 140 11439.56 100.96 56834.71 88888.00 2018-05-20 11:22:50.905 140 11439.58 100.97 56834.69 88888.00 2018-05-20 11:22:51.405 140 11439.59 100.94 56834.67 88888.00 2018-05-20 11:22:51.905 140 11439.60 100.90 56834.64 88888.00 2018-05-20 11:22:52.405 140 11439.58 100.93 56834.62 88888.00 2018-05-20 11:22:52.905 140 11439.58 100.94 56834.57 88888.00 2018-05-20 11:22:53.405 140 11439.54 100.95 56834.54 88888.00 2018-05-20 11:22:53.905 140 11439.48 100.95 56834.51 88888.00 2018-05-20 11:22:54.405 140 11439.51 100.98 56834.54 88888.00 2018-05-20 11:22:54.905 140 11439.58 100.94 56834.57 88888.00 2018-05-20 11:22:55.405 140 11439.51 100.90 56834.55 88888.00 2018-05-20 11:22:55.905 140 11439.48 100.88 56834.52 88888.00 2018-05-20 11:22:56.405 140 11439.55 100.88 56834.50 88888.00 2018-05-20 11:22:56.905 140 11439.52 100.87 56834.50 88888.00 2018-05-20 11:22:57.405 140 11439.49 100.91 56834.51 88888.00 2018-05-20 11:22:57.905 140 11439.56 100.94 56834.46 88888.00 2018-05-20 11:22:58.405 140 11439.52 100.91 56834.43 88888.00 2018-05-20 11:22:58.905 140 11439.51 100.94 56834.45 88888.00 2018-05-20 11:22:59.405 140 11439.53 100.96 56834.46 88888.00 2018-05-20 11:22:59.905 140 11439.51 101.00 56834.44 88888.00 2018-05-20 11:23:00.405 140 11439.48 101.01 56834.40 88888.00 2018-05-20 11:23:00.905 140 11439.52 101.02 56834.44 88888.00 2018-05-20 11:23:01.405 140 11439.48 101.04 56834.45 88888.00 2018-05-20 11:23:01.905 140 11439.46 101.08 56834.45 88888.00 2018-05-20 11:23:02.405 140 11439.56 101.09 56834.45 88888.00 2018-05-20 11:23:02.905 140 11439.59 101.07 56834.48 88888.00 2018-05-20 11:23:03.405 140 11439.55 101.01 56834.49 88888.00 2018-05-20 11:23:03.905 140 11439.60 101.08 56834.50 88888.00 2018-05-20 11:23:04.405 140 11439.62 101.09 56834.51 88888.00 2018-05-20 11:23:04.905 140 11439.56 101.03 56834.51 88888.00 2018-05-20 11:23:05.405 140 11439.59 101.00 56834.50 88888.00 2018-05-20 11:23:05.905 140 11439.58 101.04 56834.50 88888.00 2018-05-20 11:23:06.405 140 11439.56 101.06 56834.51 88888.00 2018-05-20 11:23:06.905 140 11439.59 101.07 56834.56 88888.00 2018-05-20 11:23:07.405 140 11439.60 101.10 56834.52 88888.00 2018-05-20 11:23:07.905 140 11439.53 101.10 56834.55 88888.00 2018-05-20 11:23:08.405 140 11439.53 101.08 56834.61 88888.00 2018-05-20 11:23:08.905 140 11439.54 101.10 56834.59 88888.00 2018-05-20 11:23:09.405 140 11439.53 101.07 56834.61 88888.00 2018-05-20 11:23:09.905 140 11439.54 101.10 56834.62 88888.00 2018-05-20 11:23:10.405 140 11439.56 101.10 56834.64 88888.00 2018-05-20 11:23:10.905 140 11439.46 101.10 56834.62 88888.00 2018-05-20 11:23:11.405 140 11439.46 101.15 56834.69 88888.00 2018-05-20 11:23:11.905 140 11439.56 101.15 56834.74 88888.00 2018-05-20 11:23:12.405 140 11439.56 101.16 56834.75 88888.00 2018-05-20 11:23:12.905 140 11439.56 101.20 56834.72 88888.00 2018-05-20 11:23:13.405 140 11439.61 101.23 56834.77 88888.00 2018-05-20 11:23:13.905 140 11439.54 101.23 56834.80 88888.00 2018-05-20 11:23:14.405 140 11439.45 101.23 56834.75 88888.00 2018-05-20 11:23:14.905 140 11439.53 101.27 56834.72 88888.00 2018-05-20 11:23:15.405 140 11439.58 101.27 56834.80 88888.00 2018-05-20 11:23:15.905 140 11439.55 101.25 56834.80 88888.00 2018-05-20 11:23:16.405 140 11439.59 101.21 56834.77 88888.00 2018-05-20 11:23:16.905 140 11439.59 101.21 56834.84 88888.00 2018-05-20 11:23:17.405 140 11439.58 101.24 56834.84 88888.00 2018-05-20 11:23:17.905 140 11439.59 101.28 56834.89 88888.00 2018-05-20 11:23:18.405 140 11439.59 101.24 56834.80 88888.00 2018-05-20 11:23:18.905 140 11439.53 101.27 56834.76 88888.00 2018-05-20 11:23:19.405 140 11439.52 101.25 56834.76 88888.00 2018-05-20 11:23:19.905 140 11439.54 101.21 56834.75 88888.00 2018-05-20 11:23:20.405 140 11439.48 101.21 56834.75 88888.00 2018-05-20 11:23:20.905 140 11439.53 101.27 56834.77 88888.00 2018-05-20 11:23:22.405 140 11439.58 101.25 56834.78 88888.00 2018-05-20 11:23:22.905 140 11439.59 101.35 56834.74 88888.00 2018-05-20 11:23:23.405 140 11439.56 101.37 56834.78 88888.00 2018-05-20 11:23:23.905 140 11439.53 101.38 56834.78 88888.00 2018-05-20 11:23:24.405 140 11439.59 101.41 56834.80 88888.00 2018-05-20 11:23:24.905 140 11439.56 101.40 56834.83 88888.00 2018-05-20 11:23:25.405 140 11439.48 101.38 56834.81 88888.00 2018-05-20 11:23:25.905 140 11439.56 101.40 56834.81 88888.00 2018-05-20 11:23:26.405 140 11439.53 101.40 56834.80 88888.00 2018-05-20 11:23:26.905 140 11439.49 101.49 56834.80 88888.00 2018-05-20 11:23:27.405 140 11439.55 101.48 56834.74 88888.00 2018-05-20 11:23:27.905 140 11439.53 101.40 56834.69 88888.00 2018-05-20 11:23:28.405 140 11439.47 101.37 56834.70 88888.00 2018-05-20 11:23:28.905 140 11439.47 101.34 56834.68 88888.00 2018-05-20 11:23:29.905 140 11439.47 101.34 56834.67 88888.00 2018-05-20 11:23:30.405 140 11439.47 101.35 56834.68 88888.00 2018-05-20 11:23:30.905 140 11439.45 101.32 56834.63 88888.00 2018-05-20 11:23:31.405 140 11439.38 101.32 56834.63 88888.00 2018-05-20 11:23:31.905 140 11439.34 101.38 56834.62 88888.00 2018-05-20 11:23:32.405 140 11439.40 101.30 56834.67 88888.00 2018-05-20 11:23:32.905 140 11439.37 101.31 56834.68 88888.00 2018-05-20 11:23:33.405 140 11439.35 101.40 56834.64 88888.00 2018-05-20 11:23:33.905 140 11439.41 101.42 56834.64 88888.00 2018-05-20 11:23:34.405 140 11439.34 101.42 56834.64 88888.00 2018-05-20 11:23:34.905 140 11439.31 101.43 56834.67 88888.00 2018-05-20 11:23:35.405 140 11439.41 101.44 56834.70 88888.00 2018-05-20 11:23:35.905 140 11439.40 101.40 56834.68 88888.00 2018-05-20 11:23:36.405 140 11439.40 101.42 56834.69 88888.00 2018-05-20 11:23:36.905 140 11439.44 101.41 56834.69 88888.00 2018-05-20 11:23:37.405 140 11439.39 101.40 56834.69 88888.00 2018-05-20 11:23:37.905 140 11439.37 101.44 56834.69 88888.00 2018-05-20 11:23:38.405 140 11439.44 101.41 56834.65 88888.00 2018-05-20 11:23:38.905 140 11439.44 101.42 56834.58 88888.00 2018-05-20 11:23:39.405 140 11439.42 101.42 56834.58 88888.00 2018-05-20 11:23:39.905 140 11439.45 101.43 56834.62 88888.00 2018-05-20 11:23:40.405 140 11439.40 101.42 56834.62 88888.00 2018-05-20 11:23:40.905 140 11439.38 101.44 56834.63 88888.00 2018-05-20 11:23:41.405 140 11439.39 101.47 56834.72 88888.00 2018-05-20 11:23:41.905 140 11439.40 101.48 56834.61 88888.00 2018-05-20 11:23:42.405 140 11439.34 101.49 56834.58 88888.00 2018-05-20 11:23:42.905 140 11439.40 101.48 56834.61 88888.00 2018-05-20 11:23:43.405 140 11439.46 101.47 56834.59 88888.00 2018-05-20 11:23:43.905 140 11439.40 101.45 56834.57 88888.00 2018-05-20 11:23:44.405 140 11439.44 101.51 56834.57 88888.00 2018-05-20 11:23:44.905 140 11439.47 101.48 56834.57 88888.00 2018-05-20 11:23:45.405 140 11439.49 101.51 56834.61 88888.00 2018-05-20 11:23:45.905 140 11439.47 101.55 56834.61 88888.00 2018-05-20 11:23:46.405 140 11439.45 101.48 56834.62 88888.00 2018-05-20 11:23:46.905 140 11439.38 101.41 56834.57 88888.00 2018-05-20 11:23:47.405 140 11439.42 101.44 56834.59 88888.00 2018-05-20 11:23:47.905 140 11439.48 101.51 56834.59 88888.00 2018-05-20 11:23:48.405 140 11439.52 101.48 56834.59 88888.00 2018-05-20 11:23:48.905 140 11439.52 101.48 56834.58 88888.00 2018-05-20 11:23:49.405 140 11439.58 101.52 56834.61 88888.00 2018-05-20 11:23:49.905 140 11439.51 101.54 56834.62 88888.00 2018-05-20 11:23:50.405 140 11439.46 101.56 56834.62 88888.00 2018-05-20 11:23:50.905 140 11439.47 101.63 56834.61 88888.00 2018-05-20 11:23:51.405 140 11439.44 101.62 56834.70 88888.00 2018-05-20 11:23:51.905 140 11439.32 101.64 56834.71 88888.00 2018-05-20 11:23:52.405 140 11439.37 101.72 56834.68 88888.00 2018-05-20 11:23:53.405 140 11439.31 101.79 56834.76 88888.00 2018-05-20 11:23:53.905 140 11439.34 101.79 56834.81 88888.00 2018-05-20 11:23:54.405 140 11439.28 101.83 56834.83 88888.00 2018-05-20 11:23:54.905 140 11439.23 101.89 56834.87 88888.00 2018-05-20 11:23:55.405 140 11439.24 101.89 56834.89 88888.00 2018-05-20 11:23:55.905 140 11439.25 101.88 56834.89 88888.00 2018-05-20 11:23:56.405 140 11439.24 101.90 56834.88 88888.00 2018-05-20 11:23:56.905 140 11439.26 101.92 56834.96 88888.00 2018-05-20 11:23:57.405 140 11439.25 101.91 56834.97 88888.00 2018-05-20 11:23:57.905 140 11439.16 101.99 56834.96 88888.00 2018-05-20 11:23:58.405 140 11439.16 102.09 56834.91 88888.00 2018-05-20 11:23:58.905 140 11439.25 102.11 56834.96 88888.00 2018-05-20 11:23:59.405 140 11439.21 102.16 56834.95 88888.00 2018-05-20 11:23:59.905 140 11439.20 102.19 56834.97 88888.00 2018-05-20 11:24:00.405 140 11439.28 102.19 56834.97 88888.00 2018-05-20 11:24:00.905 140 11439.20 102.16 56835.02 88888.00 2018-05-20 11:24:01.405 140 11439.25 102.19 56835.00 88888.00 2018-05-20 11:24:01.905 140 11439.26 102.13 56835.02 88888.00 2018-05-20 11:24:02.405 140 11439.21 102.15 56835.03 88888.00 2018-05-20 11:24:02.905 140 11439.25 102.20 56834.99 88888.00 2018-05-20 11:24:03.405 140 11439.26 102.19 56834.91 88888.00 2018-05-20 11:24:03.905 140 11439.24 102.20 56834.83 88888.00 2018-05-20 11:24:04.405 140 11439.21 102.20 56834.84 88888.00 2018-05-20 11:24:04.905 140 11439.27 102.22 56834.93 88888.00 2018-05-20 11:24:05.405 140 11439.23 102.19 56834.89 88888.00 2018-05-20 11:24:05.905 140 11439.18 102.18 56834.88 88888.00 2018-05-20 11:24:06.405 140 11439.24 102.17 56834.90 88888.00 2018-05-20 11:24:06.905 140 11439.25 102.09 56834.90 88888.00 2018-05-20 11:24:07.405 140 11439.11 102.09 56834.93 88888.00 2018-05-20 11:24:07.905 140 11439.17 102.13 56834.90 88888.00 2018-05-20 11:24:08.405 140 11439.14 102.16 56834.91 88888.00 2018-05-20 11:24:08.905 140 11439.09 102.18 56834.97 88888.00 2018-05-20 11:24:09.405 140 11439.14 102.20 56835.00 88888.00 2018-05-20 11:24:09.905 140 11439.20 102.17 56834.99 88888.00 2018-05-20 11:24:10.405 140 11439.23 102.17 56834.93 88888.00 2018-05-20 11:24:10.905 140 11439.13 102.22 56834.94 88888.00 2018-05-20 11:24:11.405 140 11439.11 102.24 56834.97 88888.00 2018-05-20 11:24:11.905 140 11439.10 102.25 56834.97 88888.00 2018-05-20 11:24:12.405 140 11439.10 102.26 56834.96 88888.00 2018-05-20 11:24:12.905 140 11439.16 102.29 56834.91 88888.00 2018-05-20 11:24:13.405 140 11439.13 102.26 56834.88 88888.00 2018-05-20 11:24:13.905 140 11439.04 102.27 56834.90 88888.00 2018-05-20 11:24:14.405 140 11439.11 102.29 56834.90 88888.00 2018-05-20 11:24:14.905 140 11439.07 102.33 56834.95 88888.00 2018-05-20 11:24:15.405 140 11439.06 102.34 56834.96 88888.00 2018-05-20 11:24:15.905 140 11439.09 102.37 56834.93 88888.00 2018-05-20 11:24:16.405 140 11439.05 102.38 56834.93 88888.00 2018-05-20 11:24:16.905 140 11438.99 102.34 56834.91 88888.00 2018-05-20 11:24:17.405 140 11439.04 102.37 56834.94 88888.00 2018-05-20 11:24:17.905 140 11439.05 102.39 56834.94 88888.00 2018-05-20 11:24:18.405 140 11438.97 102.39 56834.84 88888.00 2018-05-20 11:24:18.905 140 11439.05 102.38 56834.81 88888.00 2018-05-20 11:24:19.405 140 11439.06 102.31 56834.78 88888.00 2018-05-20 11:24:19.905 140 11438.99 102.29 56834.77 88888.00 2018-05-20 11:24:20.405 140 11439.02 102.31 56834.81 88888.00 2018-05-20 11:24:20.905 140 11439.04 102.30 56834.83 88888.00 2018-05-20 11:24:21.405 140 11439.00 102.31 56834.87 88888.00 2018-05-20 11:24:21.905 140 11439.02 102.33 56834.84 88888.00 2018-05-20 11:24:22.405 140 11439.04 102.37 56834.88 88888.00 2018-05-20 11:24:22.905 140 11439.03 102.38 56834.83 88888.00 2018-05-20 11:24:23.405 140 11439.10 102.39 56834.87 88888.00 2018-05-20 11:24:23.905 140 11439.11 102.37 56834.89 88888.00 2018-05-20 11:24:24.405 140 11439.02 102.34 56834.88 88888.00 2018-05-20 11:24:24.905 140 11439.07 102.40 56834.91 88888.00 2018-05-20 11:24:25.405 140 11439.13 102.40 56834.88 88888.00 2018-05-20 11:24:25.905 140 11439.07 102.38 56834.87 88888.00 2018-05-20 11:24:26.405 140 11439.05 102.43 56834.84 88888.00 2018-05-20 11:24:26.905 140 11439.10 102.43 56834.90 88888.00 2018-05-20 11:24:27.405 140 11439.10 102.38 56834.91 88888.00 2018-05-20 11:24:27.905 140 11439.11 102.39 56834.90 88888.00 2018-05-20 11:24:28.405 140 11439.18 102.40 56834.87 88888.00 2018-05-20 11:24:28.905 140 11439.17 102.42 56834.86 88888.00 2018-05-20 11:24:29.405 140 11439.10 102.40 56834.88 88888.00 2018-05-20 11:24:29.905 140 11439.16 102.42 56834.93 88888.00 2018-05-20 11:24:30.405 140 11439.14 102.39 56834.90 88888.00 2018-05-20 11:24:30.905 140 11439.12 102.44 56834.90 88888.00 2018-05-20 11:24:31.405 140 11439.19 102.46 56834.88 88888.00 2018-05-20 11:24:31.905 140 11439.19 102.45 56834.84 88888.00 2018-05-20 11:24:32.405 140 11439.18 102.49 56834.88 88888.00 2018-05-20 11:24:32.905 140 11439.20 102.51 56834.93 88888.00 2018-05-20 11:24:33.405 140 11439.27 102.53 56834.96 88888.00 2018-05-20 11:24:33.905 140 11439.24 102.56 56834.95 88888.00 2018-05-20 11:24:35.405 140 11439.23 102.61 56834.96 88888.00 2018-05-20 11:24:35.905 140 11439.21 102.63 56834.89 88888.00 2018-05-20 11:24:36.405 140 11439.25 102.61 56834.83 88888.00 2018-05-20 11:24:36.905 140 11439.13 102.61 56834.80 88888.00 2018-05-20 11:24:37.405 140 11439.18 102.66 56834.83 88888.00 2018-05-20 11:24:37.905 140 11439.25 102.64 56834.83 88888.00 2018-05-20 11:24:38.405 140 11439.20 102.64 56834.80 88888.00 2018-05-20 11:24:38.905 140 11439.19 102.67 56834.82 88888.00 2018-05-20 11:24:39.405 140 11439.20 102.63 56834.84 88888.00 2018-05-20 11:24:39.905 140 11439.16 102.64 56834.86 88888.00 2018-05-20 11:24:40.405 140 11439.18 102.68 56834.88 88888.00 2018-05-20 11:24:40.905 140 11439.24 102.70 56834.94 88888.00 2018-05-20 11:24:41.405 140 11439.20 102.68 56834.90 88888.00 2018-05-20 11:24:41.905 140 11439.18 102.72 56834.93 88888.00 2018-05-20 11:24:42.905 140 11439.21 102.75 56834.91 88888.00 2018-05-20 11:24:43.405 140 11439.21 102.73 56834.93 88888.00 2018-05-20 11:24:43.905 140 11439.30 102.75 56834.87 88888.00 2018-05-20 11:24:44.405 140 11439.27 102.75 56834.84 88888.00 2018-05-20 11:24:44.905 140 11439.20 102.72 56834.83 88888.00 2018-05-20 11:24:45.405 140 11439.21 102.71 56834.82 88888.00 2018-05-20 11:24:45.905 140 11439.27 102.68 56834.86 88888.00 2018-05-20 11:24:46.405 140 11439.25 102.73 56834.88 88888.00 2018-05-20 11:24:46.905 140 11439.27 102.73 56834.83 88888.00 2018-05-20 11:24:47.405 140 11439.30 102.71 56834.81 88888.00 2018-05-20 11:24:47.905 140 11439.28 102.74 56834.75 88888.00 2018-05-20 11:24:48.405 140 11439.33 102.75 56834.75 88888.00 2018-05-20 11:24:48.905 140 11439.44 102.74 56834.78 88888.00 2018-05-20 11:24:49.405 140 11439.42 102.71 56834.78 88888.00 2018-05-20 11:24:49.905 140 11439.40 102.77 56834.74 88888.00 2018-05-20 11:24:50.405 140 11439.48 102.75 56834.72 88888.00 2018-05-20 11:24:50.905 140 11439.44 102.79 56834.72 88888.00 2018-05-20 11:24:51.405 140 11439.41 102.88 56834.74 88888.00 2018-05-20 11:24:51.905 140 11439.48 102.97 56834.81 88888.00 2018-05-20 11:24:52.905 140 11439.48 103.01 56834.74 88888.00 2018-05-20 11:24:53.405 140 11439.53 103.00 56834.74 88888.00 2018-05-20 11:24:53.905 140 11439.52 102.93 56834.76 88888.00 2018-05-20 11:24:54.405 140 11439.52 102.84 56834.72 88888.00 2018-05-20 11:24:54.905 140 11439.55 102.87 56834.68 88888.00 2018-05-20 11:24:55.405 140 11439.53 102.88 56834.68 88888.00 2018-05-20 11:24:55.905 140 11439.54 102.85 56834.67 88888.00 2018-05-20 11:24:56.405 140 11439.66 102.87 56834.63 88888.00 2018-05-20 11:24:56.905 140 11439.63 102.88 56834.67 88888.00 2018-05-20 11:24:57.405 140 11439.59 102.91 56834.70 88888.00 2018-05-20 11:24:57.905 140 11439.67 102.94 56834.70 88888.00 2018-05-20 11:24:58.405 140 11439.67 103.00 56834.70 88888.00 2018-05-20 11:24:58.905 140 11439.60 103.01 56834.68 88888.00 2018-05-20 11:24:59.405 140 11439.62 102.98 56834.68 88888.00 2018-05-20 11:24:59.905 140 11439.65 102.99 56834.65 88888.00 2018-05-20 11:25:00.405 140 11439.62 103.05 56834.65 88888.00 2018-05-20 11:25:00.905 140 11439.62 103.04 56834.67 88888.00 2018-05-20 11:25:01.405 140 11439.67 103.04 56834.67 88888.00 2018-05-20 11:25:01.905 140 11439.65 103.04 56834.63 88888.00 2018-05-20 11:25:02.405 140 11439.61 103.02 56834.68 88888.00 2018-05-20 11:25:02.905 140 11439.63 103.06 56834.69 88888.00 2018-05-20 11:25:03.405 140 11439.61 103.05 56834.70 88888.00 2018-05-20 11:25:03.905 140 11439.62 103.05 56834.74 88888.00 2018-05-20 11:25:04.405 140 11439.66 103.04 56834.74 88888.00 2018-05-20 11:25:04.905 140 11439.60 103.11 56834.75 88888.00 2018-05-20 11:25:05.405 140 11439.61 103.08 56834.80 88888.00 2018-05-20 11:25:05.905 140 11439.67 103.06 56834.78 88888.00 2018-05-20 11:25:06.405 140 11439.63 103.07 56834.70 88888.00 2018-05-20 11:25:06.905 140 11439.59 103.12 56834.70 88888.00 2018-05-20 11:25:07.405 140 11439.62 103.11 56834.71 88888.00 2018-05-20 11:25:07.906 140 11439.59 103.11 56834.67 88888.00 2018-05-20 11:25:08.406 140 11439.59 103.09 56834.63 88888.00 2018-05-20 11:25:08.906 140 11439.63 103.07 56834.68 88888.00 2018-05-20 11:25:09.406 140 11439.63 103.07 56834.64 88888.00 2018-05-20 11:25:09.906 140 11439.60 103.09 56834.61 88888.00 2018-05-20 11:25:10.406 140 11439.68 103.12 56834.54 88888.00 2018-05-20 11:25:10.906 140 11439.65 103.12 56834.50 88888.00 2018-05-20 11:25:11.406 140 11439.60 103.12 56834.54 88888.00 2018-05-20 11:25:11.906 140 11439.58 103.14 56834.55 88888.00 2018-05-20 11:25:12.406 140 11439.60 103.17 56834.57 88888.00 2018-05-20 11:25:12.906 140 11439.56 103.17 56834.57 88888.00 2018-05-20 11:25:13.406 140 11439.55 103.19 56834.59 88888.00 2018-05-20 11:25:13.906 140 11439.55 103.19 56834.65 88888.00 2018-05-20 11:25:14.406 140 11439.51 103.17 56834.69 88888.00 2018-05-20 11:25:14.906 140 11439.51 103.18 56834.63 88888.00 2018-05-20 11:25:15.406 140 11439.48 103.19 56834.64 88888.00 2018-05-20 11:25:15.906 140 11439.44 103.22 56834.64 88888.00 2018-05-20 11:25:16.406 140 11439.37 103.24 56834.61 88888.00 2018-05-20 11:25:16.906 140 11439.37 103.24 56834.63 88888.00 2018-05-20 11:25:17.406 140 11439.35 103.24 56834.72 88888.00 2018-05-20 11:25:17.906 140 11439.34 103.26 56834.77 88888.00 2018-05-20 11:25:18.406 140 11439.38 103.22 56834.74 88888.00 2018-05-20 11:25:18.906 140 11439.32 103.17 56834.69 88888.00 2018-05-20 11:25:19.406 140 11439.23 103.25 56834.69 88888.00 2018-05-20 11:25:19.906 140 11439.30 103.21 56834.65 88888.00 2018-05-20 11:25:20.406 140 11439.27 103.17 56834.62 88888.00 2018-05-20 11:25:20.906 140 11439.30 103.18 56834.65 88888.00 2018-05-20 11:25:21.406 140 11439.32 103.19 56834.68 88888.00 2018-05-20 11:25:21.906 140 11439.27 103.17 56834.71 88888.00 2018-05-20 11:25:22.406 140 11439.24 103.17 56834.76 88888.00 2018-05-20 11:25:22.906 140 11439.28 103.19 56834.74 88888.00 2018-05-20 11:25:23.406 140 11439.34 103.21 56834.70 88888.00 2018-05-20 11:25:23.906 140 11439.25 103.24 56834.75 88888.00 2018-05-20 11:25:24.406 140 11439.20 103.26 56834.75 88888.00 2018-05-20 11:25:24.906 140 11439.24 103.19 56834.70 88888.00 2018-05-20 11:25:25.406 140 11439.23 103.18 56834.69 88888.00 2018-05-20 11:25:25.906 140 11439.24 103.26 56834.71 88888.00 2018-05-20 11:25:26.406 140 11439.30 103.28 56834.69 88888.00 2018-05-20 11:25:26.906 140 11439.27 103.31 56834.68 88888.00 2018-05-20 11:25:27.406 140 11439.26 103.29 56834.64 88888.00 2018-05-20 11:25:27.906 140 11439.33 103.31 56834.67 88888.00 2018-05-20 11:25:28.406 140 11439.27 103.35 56834.68 88888.00 2018-05-20 11:25:28.906 140 11439.30 103.35 56834.72 88888.00 2018-05-20 11:25:29.406 140 11439.31 103.39 56834.77 88888.00 2018-05-20 11:25:29.906 140 11439.28 103.41 56834.80 88888.00 2018-05-20 11:25:30.406 140 11439.26 103.40 56834.78 88888.00 2018-05-20 11:25:30.906 140 11439.28 103.40 56834.76 88888.00 2018-05-20 11:25:31.406 140 11439.28 103.40 56834.78 88888.00 2018-05-20 11:25:31.906 140 11439.25 103.39 56834.76 88888.00 2018-05-20 11:25:32.406 140 11439.34 103.39 56834.76 88888.00 2018-05-20 11:25:32.906 140 11439.28 103.41 56834.77 88888.00 2018-05-20 11:25:33.406 140 11439.27 103.47 56834.76 88888.00 2018-05-20 11:25:33.906 140 11439.32 103.49 56834.78 88888.00 2018-05-20 11:25:34.406 140 11439.30 103.51 56834.78 88888.00 2018-05-20 11:25:34.906 140 11439.24 103.51 56834.86 88888.00 2018-05-20 11:25:35.406 140 11439.32 103.54 56834.86 88888.00 2018-05-20 11:25:35.906 140 11439.32 103.51 56834.87 88888.00 2018-05-20 11:25:36.406 140 11439.32 103.47 56834.91 88888.00 2018-05-20 11:25:36.906 140 11439.34 103.46 56834.90 88888.00 2018-05-20 11:25:37.406 140 11439.35 103.49 56834.91 88888.00 2018-05-20 11:25:37.906 140 11439.33 103.53 56834.89 88888.00 2018-05-20 11:25:38.406 140 11439.34 103.55 56834.96 88888.00 2018-05-20 11:25:38.906 140 11439.39 103.54 56835.01 88888.00 2018-05-20 11:25:39.406 140 11439.37 103.58 56834.99 88888.00 2018-05-20 11:25:39.906 140 11439.34 103.55 56834.95 88888.00 2018-05-20 11:25:40.406 140 11439.44 103.53 56834.93 88888.00 2018-05-20 11:25:40.906 140 11439.44 103.52 56834.91 88888.00 2018-05-20 11:25:41.406 140 11439.48 103.56 56834.96 88888.00 2018-05-20 11:25:41.906 140 11439.53 103.54 56834.96 88888.00 2018-05-20 11:25:42.406 140 11439.52 103.52 56834.91 88888.00 2018-05-20 11:25:42.906 140 11439.47 103.46 56834.87 88888.00 2018-05-20 11:25:43.406 140 11439.56 103.43 56834.88 88888.00 2018-05-20 11:25:43.906 140 11439.54 103.43 56834.84 88888.00 2018-05-20 11:25:44.406 140 11439.49 103.52 56834.83 88888.00 2018-05-20 11:25:44.906 140 11439.63 103.48 56834.86 88888.00 2018-05-20 11:25:45.406 140 11439.62 103.43 56834.81 88888.00 2018-05-20 11:25:45.906 140 11439.61 103.42 56834.81 88888.00 2018-05-20 11:25:46.406 140 11439.66 103.36 56834.81 88888.00 2018-05-20 11:25:46.906 140 11439.69 103.31 56834.83 88888.00 2018-05-20 11:25:47.406 140 11439.66 103.33 56834.78 88888.00 2018-05-20 11:25:47.906 140 11439.69 103.27 56834.78 88888.00 2018-05-20 11:25:48.406 140 11439.69 103.27 56834.77 88888.00 2018-05-20 11:25:48.906 140 11439.62 103.25 56834.77 88888.00 2018-05-20 11:25:49.406 140 11439.68 103.27 56834.76 88888.00 2018-05-20 11:25:49.906 140 11439.72 103.28 56834.70 88888.00 2018-05-20 11:25:50.406 140 11439.72 103.27 56834.70 88888.00 2018-05-20 11:25:50.906 140 11439.75 103.31 56834.67 88888.00 2018-05-20 11:25:51.406 140 11439.75 103.24 56834.63 88888.00 2018-05-20 11:25:51.906 140 11439.70 103.24 56834.65 88888.00 2018-05-20 11:25:52.406 140 11439.76 103.20 56834.70 88888.00 2018-05-20 11:25:52.906 140 11439.76 103.21 56834.68 88888.00 2018-05-20 11:25:53.406 140 11439.68 103.22 56834.67 88888.00 2018-05-20 11:25:53.906 140 11439.70 103.24 56834.68 88888.00 2018-05-20 11:25:54.406 140 11439.74 103.21 56834.70 88888.00 2018-05-20 11:25:54.906 140 11439.67 103.20 56834.69 88888.00 2018-05-20 11:25:55.406 140 11439.65 103.27 56834.68 88888.00 2018-05-20 11:25:55.906 140 11439.72 103.28 56834.64 88888.00 2018-05-20 11:25:56.406 140 11439.65 103.22 56834.62 88888.00 2018-05-20 11:25:56.906 140 11439.60 103.22 56834.70 88888.00 2018-05-20 11:25:57.406 140 11439.69 103.24 56834.69 88888.00 2018-05-20 11:25:57.906 140 11439.68 103.27 56834.63 88888.00 2018-05-20 11:25:58.406 140 11439.62 103.26 56834.61 88888.00 2018-05-20 11:25:58.906 140 11439.66 103.22 56834.59 88888.00 2018-05-20 11:25:59.406 140 11439.63 103.17 56834.62 88888.00 2018-05-20 11:25:59.906 140 11439.63 103.15 56834.58 88888.00 2018-05-20 11:26:00.406 140 11439.72 103.11 56834.57 88888.00 2018-05-20 11:26:00.906 140 11439.67 103.09 56834.65 88888.00 2018-05-20 11:26:01.406 140 11439.67 103.13 56834.69 88888.00 2018-05-20 11:26:01.906 140 11439.68 103.11 56834.68 88888.00 2018-05-20 11:26:02.406 140 11439.63 103.09 56834.68 88888.00 2018-05-20 11:26:02.906 140 11439.60 103.06 56834.65 88888.00 2018-05-20 11:26:03.406 140 11439.62 103.07 56834.63 88888.00 2018-05-20 11:26:03.906 140 11439.60 103.09 56834.62 88888.00 2018-05-20 11:26:04.406 140 11439.54 103.08 56834.65 88888.00 2018-05-20 11:26:04.906 140 11439.61 103.11 56834.70 88888.00 2018-05-20 11:26:05.406 140 11439.62 103.09 56834.70 88888.00 2018-05-20 11:26:05.906 140 11439.53 103.13 56834.65 88888.00 2018-05-20 11:26:06.406 140 11439.58 103.21 56834.67 88888.00 2018-05-20 11:26:06.906 140 11439.61 103.20 56834.69 88888.00 2018-05-20 11:26:07.906 140 11439.52 103.18 56834.72 88888.00 2018-05-20 11:26:08.406 140 11439.53 103.13 56834.71 88888.00 2018-05-20 11:26:08.906 140 11439.49 103.09 56834.59 88888.00 2018-05-20 11:26:09.406 140 11439.49 103.14 56834.59 88888.00 2018-05-20 11:26:09.906 140 11439.49 103.12 56834.52 88888.00 2018-05-20 11:26:10.406 140 11439.46 103.12 56834.52 88888.00 2018-05-20 11:26:10.906 140 11439.40 103.18 56834.54 88888.00 2018-05-20 11:26:11.406 140 11439.45 103.14 56834.54 88888.00 2018-05-20 11:26:11.906 140 11439.42 103.12 56834.50 88888.00 2018-05-20 11:26:12.406 140 11439.33 103.15 56834.51 88888.00 2018-05-20 11:26:12.906 140 11439.40 103.15 56834.54 88888.00 2018-05-20 11:26:13.406 140 11439.39 103.15 56834.49 88888.00 2018-05-20 11:26:13.906 140 11439.34 103.18 56834.50 88888.00 2018-05-20 11:26:14.406 140 11439.42 103.17 56834.51 88888.00 2018-05-20 11:26:14.906 140 11439.41 103.14 56834.52 88888.00 2018-05-20 11:26:15.906 140 11439.45 103.25 56834.51 88888.00 2018-05-20 11:26:16.406 140 11439.40 103.24 56834.43 88888.00 2018-05-20 11:26:16.906 140 11439.39 103.26 56834.39 88888.00 2018-05-20 11:26:17.906 140 11439.42 103.26 56834.36 88888.00 2018-05-20 11:26:18.406 140 11439.39 103.21 56834.36 88888.00 2018-05-20 11:26:18.906 140 11439.44 103.22 56834.30 88888.00 2018-05-20 11:26:19.406 140 11439.47 103.21 56834.27 88888.00 2018-05-20 11:26:19.906 140 11439.41 103.22 56834.27 88888.00 2018-05-20 11:26:20.406 140 11439.41 103.26 56834.24 88888.00 2018-05-20 11:26:20.906 140 11439.49 103.21 56834.19 88888.00 2018-05-20 11:26:21.406 140 11439.45 103.24 56834.17 88888.00 2018-05-20 11:26:21.906 140 11439.47 103.24 56834.23 88888.00 2018-05-20 11:26:22.406 140 11439.52 103.20 56834.17 88888.00 2018-05-20 11:26:22.906 140 11439.53 103.20 56834.13 88888.00 2018-05-20 11:26:23.406 140 11439.58 103.22 56834.11 88888.00 2018-05-20 11:26:23.906 140 11439.66 103.27 56834.10 88888.00 2018-05-20 11:26:24.406 140 11439.66 103.28 56834.07 88888.00 2018-05-20 11:26:24.906 140 11439.68 103.34 56834.05 88888.00 2018-05-20 11:26:25.906 140 11439.69 103.41 56834.01 88888.00 2018-05-20 11:26:26.406 140 11439.66 103.45 56833.99 88888.00 2018-05-20 11:26:26.906 140 11439.76 103.48 56833.94 88888.00 2018-05-20 11:26:27.406 140 11439.76 103.45 56833.91 88888.00 2018-05-20 11:26:27.906 140 11439.74 103.42 56833.87 88888.00 2018-05-20 11:26:28.406 140 11439.81 103.40 56833.79 88888.00 2018-05-20 11:26:28.906 140 11439.84 103.39 56833.86 88888.00 2018-05-20 11:26:29.406 140 11439.79 103.43 56833.79 88888.00 2018-05-20 11:26:29.906 140 11439.80 103.41 56833.78 88888.00 2018-05-20 11:26:30.406 140 11439.80 103.34 56833.80 88888.00 2018-05-20 11:26:30.906 140 11439.79 103.38 56833.80 88888.00 2018-05-20 11:26:31.406 140 11439.76 103.47 56833.78 88888.00 2018-05-20 11:26:31.906 140 11439.74 103.48 56833.74 88888.00 2018-05-20 11:26:32.406 140 11439.74 103.45 56833.67 88888.00 2018-05-20 11:26:32.906 140 11439.79 103.47 56833.68 88888.00 2018-05-20 11:26:33.406 140 11439.79 103.43 56833.69 88888.00 2018-05-20 11:26:33.906 140 11439.70 103.43 56833.69 88888.00 2018-05-20 11:26:34.406 140 11439.73 103.48 56833.74 88888.00 2018-05-20 11:26:34.906 140 11439.73 103.51 56833.69 88888.00 2018-05-20 11:26:35.406 140 11439.68 103.49 56833.68 88888.00 2018-05-20 11:26:35.906 140 11439.69 103.49 56833.71 88888.00 2018-05-20 11:26:36.406 140 11439.74 103.48 56833.67 88888.00 2018-05-20 11:26:36.906 140 11439.65 103.49 56833.63 88888.00 2018-05-20 11:26:37.406 140 11439.69 103.53 56833.66 88888.00 2018-05-20 11:26:37.906 140 11439.74 103.52 56833.68 88888.00 2018-05-20 11:26:38.406 140 11439.70 103.49 56833.66 88888.00 2018-05-20 11:26:38.906 140 11439.73 103.51 56833.71 88888.00 2018-05-20 11:26:39.406 140 11439.72 103.48 56833.74 88888.00 2018-05-20 11:26:39.906 140 11439.68 103.51 56833.74 88888.00 2018-05-20 11:26:40.406 140 11439.76 103.52 56833.78 88888.00 2018-05-20 11:26:40.906 140 11439.75 103.52 56833.81 88888.00 2018-05-20 11:26:41.406 140 11439.72 103.47 56833.86 88888.00 2018-05-20 11:26:41.906 140 11439.74 103.52 56833.80 88888.00 2018-05-20 11:26:42.406 140 11439.81 103.51 56833.78 88888.00 2018-05-20 11:26:42.906 140 11439.76 103.45 56833.78 88888.00 2018-05-20 11:26:43.406 140 11439.74 103.45 56833.75 88888.00 2018-05-20 11:26:43.906 140 11439.79 103.51 56833.81 88888.00 2018-05-20 11:26:44.406 140 11439.79 103.49 56833.75 88888.00 2018-05-20 11:26:44.906 140 11439.77 103.45 56833.81 88888.00 2018-05-20 11:26:45.406 140 11439.83 103.46 56833.88 88888.00 2018-05-20 11:26:45.906 140 11439.86 103.49 56833.91 88888.00 2018-05-20 11:26:46.406 140 11439.80 103.47 56833.87 88888.00 2018-05-20 11:26:46.906 140 11439.84 103.47 56833.86 88888.00 2018-05-20 11:26:47.406 140 11439.79 103.40 56833.81 88888.00 2018-05-20 11:26:47.906 140 11439.84 103.47 56833.87 88888.00 2018-05-20 11:26:48.406 140 11439.94 103.48 56833.86 88888.00 2018-05-20 11:26:49.406 140 11439.86 103.43 56833.80 88888.00 2018-05-20 11:26:49.906 140 11439.90 103.47 56833.84 88888.00 2018-05-20 11:26:50.406 140 11439.90 103.45 56833.91 88888.00 2018-05-20 11:26:50.906 140 11439.89 103.45 56833.92 88888.00 2018-05-20 11:26:51.406 140 11439.89 103.48 56833.86 88888.00 2018-05-20 11:26:51.906 140 11439.90 103.49 56833.87 88888.00 2018-05-20 11:26:52.406 140 11439.89 103.42 56833.92 88888.00 2018-05-20 11:26:52.906 140 11439.94 103.45 56833.93 88888.00 2018-05-20 11:26:53.406 140 11439.97 103.43 56833.92 88888.00 2018-05-20 11:26:53.906 140 11439.87 103.43 56833.82 88888.00 2018-05-20 11:26:54.406 140 11439.90 103.47 56833.86 88888.00 2018-05-20 11:26:54.906 140 11440.00 103.41 56833.90 88888.00 2018-05-20 11:26:55.406 140 11439.96 103.43 56833.91 88888.00 2018-05-20 11:26:55.906 140 11439.96 103.43 56833.90 88888.00 2018-05-20 11:26:56.406 140 11440.01 103.42 56833.88 88888.00 2018-05-20 11:26:56.906 140 11439.95 103.46 56833.87 88888.00 2018-05-20 11:26:57.406 140 11439.96 103.52 56833.87 88888.00 2018-05-20 11:26:57.906 140 11439.93 103.55 56833.94 88888.00 2018-05-20 11:26:58.406 140 11439.92 103.55 56834.00 88888.00 2018-05-20 11:26:58.906 140 11439.95 103.61 56833.97 88888.00 2018-05-20 11:26:59.406 140 11440.02 103.58 56833.98 88888.00 2018-05-20 11:26:59.906 140 11440.03 103.58 56834.00 88888.00 2018-05-20 11:27:00.406 140 11440.06 103.58 56834.03 88888.00 2018-05-20 11:27:00.906 140 11440.16 103.56 56833.95 88888.00 2018-05-20 11:27:01.406 140 11440.11 103.51 56833.91 88888.00 2018-05-20 11:27:01.906 140 11440.08 103.54 56833.86 88888.00 2018-05-20 11:27:02.406 140 11440.17 103.55 56833.90 88888.00 2018-05-20 11:27:02.906 140 11440.15 103.56 56833.93 88888.00 2018-05-20 11:27:03.406 140 11440.06 103.55 56833.94 88888.00 2018-05-20 11:27:03.906 140 11440.09 103.55 56833.94 88888.00 2018-05-20 11:27:04.406 140 11440.13 103.54 56833.85 88888.00 2018-05-20 11:27:04.906 140 11440.17 103.59 56833.87 88888.00 2018-05-20 11:27:05.406 140 11440.20 103.59 56833.93 88888.00 2018-05-20 11:27:05.906 140 11440.16 103.60 56833.92 88888.00 2018-05-20 11:27:06.406 140 11440.11 103.63 56833.92 88888.00 2018-05-20 11:27:06.906 140 11440.13 103.67 56833.88 88888.00 2018-05-20 11:27:07.406 140 11440.15 103.66 56833.82 88888.00 2018-05-20 11:27:07.906 140 11440.15 103.65 56833.82 88888.00 2018-05-20 11:27:08.406 140 11440.16 103.69 56833.85 88888.00 2018-05-20 11:27:08.906 140 11440.22 103.66 56833.86 88888.00 2018-05-20 11:27:09.407 140 11440.16 103.66 56833.82 88888.00 2018-05-20 11:27:09.907 140 11440.17 103.72 56833.92 88888.00 2018-05-20 11:27:10.407 140 11440.28 103.75 56833.95 88888.00 2018-05-20 11:27:10.907 140 11440.22 103.77 56833.95 88888.00 2018-05-20 11:27:11.407 140 11440.20 103.75 56833.99 88888.00 2018-05-20 11:27:11.907 140 11440.23 103.66 56833.99 88888.00 2018-05-20 11:27:12.407 140 11440.16 103.63 56833.95 88888.00 2018-05-20 11:27:12.907 140 11440.16 103.66 56833.92 88888.00 2018-05-20 11:27:13.407 140 11440.22 103.69 56833.93 88888.00 2018-05-20 11:27:13.907 140 11440.18 103.65 56833.92 88888.00 2018-05-20 11:27:14.407 140 11440.20 103.61 56833.91 88888.00 2018-05-20 11:27:14.907 140 11440.21 103.61 56833.93 88888.00 2018-05-20 11:27:15.407 140 11440.17 103.62 56833.97 88888.00 2018-05-20 11:27:15.907 140 11440.11 103.65 56833.99 88888.00 2018-05-20 11:27:16.407 140 11440.18 103.67 56833.99 88888.00 2018-05-20 11:27:16.907 140 11440.17 103.67 56833.98 88888.00 2018-05-20 11:27:17.407 140 11440.15 103.69 56833.98 88888.00 2018-05-20 11:27:17.907 140 11440.18 103.70 56833.92 88888.00 2018-05-20 11:27:18.407 140 11440.16 103.67 56833.97 88888.00 2018-05-20 11:27:18.907 140 11440.16 103.67 56833.94 88888.00 2018-05-20 11:27:19.407 140 11440.18 103.70 56833.97 88888.00 2018-05-20 11:27:19.907 140 11440.16 103.66 56833.98 88888.00 2018-05-20 11:27:20.407 140 11440.11 103.69 56833.97 88888.00 2018-05-20 11:27:20.907 140 11440.20 103.77 56834.03 88888.00 2018-05-20 11:27:21.407 140 11440.18 103.76 56834.03 88888.00 2018-05-20 11:27:21.907 140 11440.14 103.81 56833.99 88888.00 2018-05-20 11:27:22.407 140 11440.17 103.86 56834.05 88888.00 2018-05-20 11:27:22.907 140 11440.25 103.81 56834.13 88888.00 2018-05-20 11:27:23.407 140 11440.28 103.76 56834.16 88888.00 2018-05-20 11:27:23.907 140 11440.32 103.77 56834.17 88888.00 2018-05-20 11:27:24.407 140 11440.37 103.76 56834.19 88888.00 2018-05-20 11:27:24.907 140 11440.27 103.73 56834.19 88888.00 2018-05-20 11:27:25.407 140 11440.35 103.74 56834.19 88888.00 2018-05-20 11:27:25.907 140 11440.42 103.75 56834.26 88888.00 2018-05-20 11:27:26.407 140 11440.37 103.73 56834.24 88888.00 2018-05-20 11:27:26.907 140 11440.43 103.72 56834.31 88888.00 2018-05-20 11:27:27.407 140 11440.44 103.74 56834.35 88888.00 2018-05-20 11:27:27.907 140 11440.41 103.77 56834.29 88888.00 2018-05-20 11:27:28.407 140 11440.37 103.77 56834.22 88888.00 2018-05-20 11:27:28.907 140 11440.36 103.76 56834.17 88888.00 2018-05-20 11:27:29.407 140 11440.29 103.82 56834.10 88888.00 2018-05-20 11:27:29.907 140 11440.35 103.83 56834.13 88888.00 2018-05-20 11:27:30.907 140 11440.39 103.86 56834.06 88888.00 2018-05-20 11:27:31.407 140 11440.38 103.81 56834.05 88888.00 2018-05-20 11:27:31.907 140 11440.44 103.81 56834.06 88888.00 2018-05-20 11:27:32.407 140 11440.39 103.82 56834.05 88888.00 2018-05-20 11:27:32.907 140 11440.38 103.83 56834.00 88888.00 2018-05-20 11:27:33.407 140 11440.45 103.83 56833.95 88888.00 2018-05-20 11:27:33.907 140 11440.42 103.75 56833.98 88888.00 2018-05-20 11:27:34.407 140 11440.34 103.76 56833.93 88888.00 2018-05-20 11:27:34.907 140 11440.39 103.77 56833.84 88888.00 2018-05-20 11:27:35.407 140 11440.37 103.75 56833.84 88888.00 2018-05-20 11:27:35.907 140 11440.29 103.74 56833.74 88888.00 2018-05-20 11:27:36.407 140 11440.36 103.72 56833.73 88888.00 2018-05-20 11:27:36.907 140 11440.41 103.70 56833.68 88888.00 2018-05-20 11:27:37.407 140 11440.31 103.70 56833.67 88888.00 2018-05-20 11:27:37.907 140 11440.37 103.73 56833.62 88888.00 2018-05-20 11:27:38.407 140 11440.46 103.69 56833.60 88888.00 2018-05-20 11:27:38.907 140 11440.34 103.67 56833.54 88888.00 2018-05-20 11:27:39.407 140 11440.36 103.67 56833.49 88888.00 2018-05-20 11:27:39.907 140 11440.41 103.68 56833.46 88888.00 2018-05-20 11:27:40.407 140 11440.38 103.68 56833.46 88888.00 2018-05-20 11:27:40.907 140 11440.34 103.69 56833.48 88888.00 2018-05-20 11:27:41.407 140 11440.35 103.69 56833.48 88888.00 2018-05-20 11:27:41.907 140 11440.32 103.66 56833.43 88888.00 2018-05-20 11:27:42.407 140 11440.27 103.63 56833.40 88888.00 2018-05-20 11:27:42.907 140 11440.24 103.63 56833.41 88888.00 2018-05-20 11:27:43.407 140 11440.17 103.63 56833.39 88888.00 2018-05-20 11:27:43.907 140 11440.15 103.60 56833.40 88888.00 2018-05-20 11:27:44.407 140 11440.24 103.65 56833.39 88888.00 2018-05-20 11:27:44.907 140 11440.25 103.65 56833.40 88888.00 2018-05-20 11:27:45.407 140 11440.16 103.69 56833.37 88888.00 2018-05-20 11:27:45.907 140 11440.27 103.68 56833.46 88888.00 2018-05-20 11:27:46.407 140 11440.23 103.70 56833.42 88888.00 2018-05-20 11:27:46.907 140 11440.18 103.75 56833.45 88888.00 2018-05-20 11:27:47.407 140 11440.20 103.75 56833.48 88888.00 2018-05-20 11:27:47.907 140 11440.21 103.75 56833.47 88888.00 2018-05-20 11:27:48.407 140 11440.17 103.77 56833.48 88888.00 2018-05-20 11:27:48.907 140 11440.22 103.86 56833.55 88888.00 2018-05-20 11:27:49.407 140 11440.24 103.85 56833.60 88888.00 2018-05-20 11:27:49.907 140 11440.20 103.83 56833.66 88888.00 2018-05-20 11:27:50.407 140 11440.23 103.86 56833.63 88888.00 2018-05-20 11:27:50.907 140 11440.23 103.86 56833.63 88888.00 2018-05-20 11:27:51.407 140 11440.21 103.87 56833.62 88888.00 2018-05-20 11:27:51.907 140 11440.23 103.87 56833.63 88888.00 2018-05-20 11:27:52.407 140 11440.25 103.88 56833.67 88888.00 2018-05-20 11:27:52.907 140 11440.27 103.89 56833.77 88888.00 2018-05-20 11:27:53.407 140 11440.30 103.88 56833.79 88888.00 2018-05-20 11:27:53.907 140 11440.31 103.86 56833.78 88888.00 2018-05-20 11:27:54.407 140 11440.25 103.83 56833.75 88888.00 2018-05-20 11:27:54.907 140 11440.24 103.86 56833.73 88888.00 2018-05-20 11:27:55.407 140 11440.31 103.85 56833.68 88888.00 2018-05-20 11:27:55.907 140 11440.28 103.86 56833.67 88888.00 2018-05-20 11:27:56.407 140 11440.32 103.87 56833.60 88888.00 2018-05-20 11:27:56.907 140 11440.35 103.82 56833.63 88888.00 2018-05-20 11:27:57.407 140 11440.31 103.83 56833.65 88888.00 2018-05-20 11:27:57.907 140 11440.31 103.88 56833.61 88888.00 2018-05-20 11:27:58.407 140 11440.35 103.88 56833.63 88888.00 2018-05-20 11:27:58.907 140 11440.30 103.87 56833.65 88888.00 2018-05-20 11:27:59.407 140 11440.30 103.83 56833.65 88888.00 2018-05-20 11:27:59.907 140 11440.34 103.83 56833.58 88888.00 2018-05-20 11:28:00.407 140 11440.37 103.85 56833.59 88888.00 2018-05-20 11:28:00.907 140 11440.32 103.82 56833.56 88888.00 2018-05-20 11:28:01.407 140 11440.35 103.77 56833.58 88888.00 2018-05-20 11:28:01.907 140 11440.35 103.73 56833.58 88888.00 2018-05-20 11:28:02.407 140 11440.38 103.77 56833.58 88888.00 2018-05-20 11:28:02.907 140 11440.41 103.87 56833.68 88888.00 2018-05-20 11:28:03.407 140 11440.37 103.88 56833.67 88888.00 2018-05-20 11:28:03.907 140 11440.34 103.86 56833.63 88888.00 2018-05-20 11:28:04.407 140 11440.38 103.85 56833.67 88888.00 2018-05-20 11:28:04.907 140 11440.36 103.87 56833.65 88888.00 2018-05-20 11:28:05.407 140 11440.29 103.87 56833.71 88888.00 2018-05-20 11:28:05.907 140 11440.36 103.93 56833.67 88888.00 2018-05-20 11:28:06.407 140 11440.37 103.94 56833.71 88888.00 2018-05-20 11:28:06.907 140 11440.28 103.89 56833.75 88888.00 2018-05-20 11:28:07.407 140 11440.32 103.92 56833.77 88888.00 2018-05-20 11:28:07.907 140 11440.36 103.95 56833.74 88888.00 2018-05-20 11:28:08.407 140 11440.34 103.93 56833.73 88888.00 2018-05-20 11:28:08.907 140 11440.42 103.97 56833.80 88888.00 2018-05-20 11:28:09.407 140 11440.49 103.97 56833.78 88888.00 2018-05-20 11:28:09.907 140 11440.43 103.94 56833.74 88888.00 2018-05-20 11:28:10.407 140 11440.39 103.97 56833.72 88888.00 2018-05-20 11:28:10.907 140 11440.46 103.99 56833.72 88888.00 2018-05-20 11:28:11.407 140 11440.46 103.99 56833.71 88888.00 2018-05-20 11:28:12.407 140 11440.49 104.00 56833.74 88888.00 2018-05-20 11:28:12.907 140 11440.51 103.95 56833.71 88888.00 2018-05-20 11:28:13.407 140 11440.46 103.89 56833.63 88888.00 2018-05-20 11:28:13.907 140 11440.51 103.89 56833.65 88888.00 2018-05-20 11:28:14.407 140 11440.43 103.96 56833.67 88888.00 2018-05-20 11:28:14.907 140 11440.44 103.99 56833.68 88888.00 2018-05-20 11:28:15.407 140 11440.44 103.90 56833.66 88888.00 2018-05-20 11:28:15.907 140 11440.41 103.89 56833.59 88888.00 2018-05-20 11:28:16.407 140 11440.39 103.94 56833.56 88888.00 2018-05-20 11:28:16.907 140 11440.51 103.95 56833.66 88888.00 2018-05-20 11:28:17.407 140 11440.53 103.93 56833.68 88888.00 2018-05-20 11:28:17.907 140 11440.50 103.87 56833.62 88888.00 2018-05-20 11:28:18.407 140 11440.53 103.87 56833.62 88888.00 2018-05-20 11:28:18.907 140 11440.52 103.88 56833.68 88888.00 2018-05-20 11:28:19.407 140 11440.49 103.93 56833.62 88888.00 2018-05-20 11:28:19.907 140 11440.53 103.87 56833.58 88888.00 2018-05-20 11:28:20.407 140 11440.55 103.83 56833.54 88888.00 2018-05-20 11:28:20.907 140 11440.52 103.80 56833.55 88888.00 2018-05-20 11:28:21.407 140 11440.57 103.83 56833.54 88888.00 2018-05-20 11:28:21.907 140 11440.56 103.82 56833.52 88888.00 2018-05-20 11:28:22.407 140 11440.48 103.83 56833.49 88888.00 2018-05-20 11:28:22.907 140 11440.55 103.88 56833.45 88888.00 2018-05-20 11:28:23.407 140 11440.53 103.87 56833.36 88888.00 2018-05-20 11:28:23.907 140 11440.49 103.86 56833.35 88888.00 2018-05-20 11:28:24.407 140 11440.46 103.86 56833.36 88888.00 2018-05-20 11:28:24.907 140 11440.42 103.83 56833.33 88888.00 2018-05-20 11:28:25.407 140 11440.43 103.79 56833.28 88888.00 2018-05-20 11:28:25.907 140 11440.42 103.80 56833.20 88888.00 2018-05-20 11:28:26.407 140 11440.46 103.79 56833.17 88888.00 2018-05-20 11:28:26.907 140 11440.42 103.75 56833.21 88888.00 2018-05-20 11:28:27.407 140 11440.35 103.77 56833.21 88888.00 2018-05-20 11:28:27.907 140 11440.36 103.79 56833.17 88888.00 2018-05-20 11:28:28.407 140 11440.34 103.76 56833.16 88888.00 2018-05-20 11:28:28.907 140 11440.30 103.80 56833.15 88888.00 2018-05-20 11:28:29.407 140 11440.39 103.79 56833.14 88888.00 2018-05-20 11:28:29.907 140 11440.36 103.74 56833.09 88888.00 2018-05-20 11:28:30.407 140 11440.37 103.73 56833.08 88888.00 2018-05-20 11:28:30.907 140 11440.44 103.76 56833.15 88888.00 2018-05-20 11:28:31.407 140 11440.38 103.76 56833.10 88888.00 2018-05-20 11:28:31.907 140 11440.36 103.79 56833.09 88888.00 2018-05-20 11:28:32.407 140 11440.49 103.79 56833.11 88888.00 2018-05-20 11:28:32.907 140 11440.46 103.82 56833.08 88888.00 2018-05-20 11:28:33.407 140 11440.41 103.79 56833.09 88888.00 2018-05-20 11:28:33.907 140 11440.46 103.80 56833.11 88888.00 2018-05-20 11:28:34.407 140 11440.51 103.76 56833.07 88888.00 2018-05-20 11:28:34.907 140 11440.50 103.73 56833.03 88888.00 2018-05-20 11:28:35.407 140 11440.51 103.73 56833.03 88888.00 2018-05-20 11:28:35.907 140 11440.51 103.72 56833.00 88888.00 2018-05-20 11:28:36.407 140 11440.48 103.70 56832.97 88888.00 2018-05-20 11:28:36.907 140 11440.52 103.76 56832.96 88888.00 2018-05-20 11:28:37.407 140 11440.46 103.74 56832.90 88888.00 2018-05-20 11:28:37.907 140 11440.37 103.76 56832.92 88888.00 2018-05-20 11:28:38.407 140 11440.52 103.77 56832.98 88888.00 2018-05-20 11:28:38.907 140 11440.55 103.79 56832.98 88888.00 2018-05-20 11:28:39.407 140 11440.50 103.75 56832.97 88888.00 2018-05-20 11:28:39.907 140 11440.52 103.72 56833.01 88888.00 2018-05-20 11:28:40.407 140 11440.52 103.70 56832.95 88888.00 2018-05-20 11:28:40.907 140 11440.52 103.70 56832.92 88888.00 2018-05-20 11:28:41.407 140 11440.52 103.74 56832.89 88888.00 2018-05-20 11:28:41.907 140 11440.56 103.73 56832.95 88888.00 2018-05-20 11:28:42.407 140 11440.49 103.69 56832.96 88888.00 2018-05-20 11:28:42.907 140 11440.53 103.77 56832.94 88888.00 2018-05-20 11:28:44.407 140 11440.59 103.79 56832.97 88888.00 2018-05-20 11:28:44.907 140 11440.60 103.81 56832.96 88888.00 2018-05-20 11:28:45.407 140 11440.57 103.79 56832.94 88888.00 2018-05-20 11:28:45.907 140 11440.64 103.79 56832.96 88888.00 2018-05-20 11:28:46.407 140 11440.72 103.77 56832.97 88888.00 2018-05-20 11:28:46.907 140 11440.64 103.77 56832.90 88888.00 2018-05-20 11:28:47.407 140 11440.62 103.83 56832.95 88888.00 2018-05-20 11:28:47.907 140 11440.64 103.82 56832.92 88888.00 2018-05-20 11:28:48.407 140 11440.62 103.75 56832.90 88888.00 2018-05-20 11:28:48.907 140 11440.56 103.77 56832.98 88888.00 2018-05-20 11:28:49.407 140 11440.63 103.77 56832.98 88888.00 2018-05-20 11:28:49.907 140 11440.60 103.77 56832.98 88888.00 2018-05-20 11:28:50.407 140 11440.66 103.83 56833.14 88888.00 2018-05-20 11:28:50.907 140 11440.66 103.87 56833.21 88888.00 2018-05-20 11:28:51.907 140 11440.73 103.93 56833.22 88888.00 2018-05-20 11:28:52.407 140 11440.83 103.90 56833.26 88888.00 2018-05-20 11:28:52.907 140 11440.83 103.93 56833.28 88888.00 2018-05-20 11:28:53.407 140 11440.77 103.96 56833.27 88888.00 2018-05-20 11:28:53.907 140 11440.83 103.95 56833.28 88888.00 2018-05-20 11:28:54.407 140 11440.87 103.92 56833.33 88888.00 2018-05-20 11:28:54.907 140 11440.84 103.97 56833.33 88888.00 2018-05-20 11:28:55.407 140 11440.92 104.02 56833.37 88888.00 2018-05-20 11:28:55.907 140 11440.88 104.02 56833.40 88888.00 2018-05-20 11:28:56.407 140 11440.79 104.07 56833.42 88888.00 2018-05-20 11:28:56.907 140 11440.86 104.09 56833.36 88888.00 2018-05-20 11:28:57.407 140 11440.93 104.09 56833.33 88888.00 2018-05-20 11:28:57.907 140 11440.88 104.14 56833.35 88888.00 2018-05-20 11:28:58.407 140 11440.88 104.15 56833.34 88888.00 2018-05-20 11:28:58.907 140 11440.93 104.11 56833.39 88888.00 2018-05-20 11:28:59.407 140 11440.86 104.13 56833.45 88888.00 2018-05-20 11:28:59.907 140 11440.90 104.16 56833.40 88888.00 2018-05-20 11:29:00.407 140 11440.92 104.16 56833.37 88888.00 2018-05-20 11:29:00.907 140 11440.85 104.13 56833.41 88888.00 2018-05-20 11:29:01.407 140 11440.83 104.16 56833.45 88888.00 2018-05-20 11:29:01.907 140 11440.78 104.17 56833.41 88888.00 2018-05-20 11:29:02.407 140 11440.77 104.13 56833.41 88888.00 2018-05-20 11:29:02.907 140 11440.79 104.14 56833.45 88888.00 2018-05-20 11:29:03.407 140 11440.80 104.11 56833.43 88888.00 2018-05-20 11:29:03.907 140 11440.77 104.11 56833.46 88888.00 2018-05-20 11:29:04.407 140 11440.84 104.11 56833.48 88888.00 2018-05-20 11:29:04.907 140 11440.83 104.13 56833.53 88888.00 2018-05-20 11:29:05.407 140 11440.79 104.09 56833.49 88888.00 2018-05-20 11:29:05.907 140 11440.81 104.09 56833.45 88888.00 2018-05-20 11:29:06.407 140 11440.87 104.10 56833.46 88888.00 2018-05-20 11:29:06.907 140 11440.84 104.08 56833.53 88888.00 2018-05-20 11:29:07.407 140 11440.79 104.10 56833.62 88888.00 2018-05-20 11:29:07.907 140 11440.85 104.10 56833.67 88888.00 2018-05-20 11:29:08.407 140 11440.81 104.09 56833.67 88888.00 2018-05-20 11:29:08.907 140 11440.77 104.10 56833.69 88888.00 2018-05-20 11:29:09.407 140 11440.79 104.10 56833.71 88888.00 2018-05-20 11:29:09.907 140 11440.73 104.13 56833.71 88888.00 2018-05-20 11:29:10.407 140 11440.72 104.11 56833.71 88888.00 2018-05-20 11:29:10.907 140 11440.78 104.16 56833.72 88888.00 2018-05-20 11:29:11.407 140 11440.72 104.15 56833.73 88888.00 2018-05-20 11:29:11.907 140 11440.71 104.16 56833.80 88888.00 2018-05-20 11:29:12.407 140 11440.78 104.24 56833.84 88888.00 2018-05-20 11:29:12.907 140 11440.78 104.19 56833.81 88888.00 2018-05-20 11:29:13.407 140 11440.79 104.15 56833.85 88888.00 2018-05-20 11:29:13.907 140 11440.83 104.17 56833.91 88888.00 2018-05-20 11:29:14.407 140 11440.85 104.14 56833.94 88888.00 2018-05-20 11:29:14.907 140 11440.84 104.16 56833.92 88888.00 2018-05-20 11:29:15.407 140 11440.81 104.22 56833.90 88888.00 2018-05-20 11:29:15.907 140 11440.83 104.21 56833.91 88888.00 2018-05-20 11:29:16.407 140 11440.74 104.23 56833.94 88888.00 2018-05-20 11:29:16.907 140 11440.81 104.22 56833.95 88888.00 2018-05-20 11:29:17.407 140 11440.79 104.17 56833.91 88888.00 2018-05-20 11:29:17.907 140 11440.79 104.17 56833.94 88888.00 2018-05-20 11:29:18.407 140 11440.84 104.20 56834.04 88888.00 2018-05-20 11:29:18.907 140 11440.81 104.14 56833.99 88888.00 2018-05-20 11:29:19.407 140 11440.74 104.10 56833.97 88888.00 2018-05-20 11:29:19.907 140 11440.79 104.14 56833.95 88888.00 2018-05-20 11:29:20.407 140 11440.84 104.15 56833.98 88888.00 2018-05-20 11:29:20.907 140 11440.78 104.11 56833.95 88888.00 2018-05-20 11:29:21.407 140 11440.76 104.11 56833.95 88888.00 2018-05-20 11:29:21.908 140 11440.83 104.08 56833.94 88888.00 2018-05-20 11:29:22.408 140 11440.81 104.06 56833.95 88888.00 2018-05-20 11:29:22.908 140 11440.83 104.10 56834.01 88888.00 2018-05-20 11:29:23.408 140 11440.87 104.16 56834.03 88888.00 2018-05-20 11:29:23.908 140 11440.86 104.17 56834.03 88888.00 2018-05-20 11:29:24.408 140 11440.90 104.14 56834.01 88888.00 2018-05-20 11:29:24.908 140 11440.94 104.14 56833.99 88888.00 2018-05-20 11:29:25.408 140 11440.84 104.15 56833.97 88888.00 2018-05-20 11:29:25.908 140 11440.83 104.14 56834.03 88888.00 2018-05-20 11:29:26.408 140 11440.88 104.10 56834.04 88888.00 2018-05-20 11:29:26.908 140 11440.86 104.08 56834.05 88888.00 2018-05-20 11:29:27.408 140 11440.81 104.07 56834.05 88888.00 2018-05-20 11:29:27.908 140 11440.88 104.08 56834.04 88888.00 2018-05-20 11:29:28.408 140 11440.81 104.04 56834.05 88888.00 2018-05-20 11:29:28.908 140 11440.79 104.06 56834.00 88888.00 2018-05-20 11:29:29.408 140 11440.83 104.07 56834.00 88888.00 2018-05-20 11:29:29.908 140 11440.84 104.06 56834.04 88888.00 2018-05-20 11:29:30.408 140 11440.84 104.08 56834.03 88888.00 2018-05-20 11:29:30.908 140 11440.84 104.09 56833.94 88888.00 2018-05-20 11:29:31.408 140 11440.83 104.04 56833.94 88888.00 2018-05-20 11:29:31.908 140 11440.80 104.07 56833.93 88888.00 2018-05-20 11:29:32.408 140 11440.92 104.06 56833.91 88888.00 2018-05-20 11:29:32.908 140 11440.85 104.04 56833.94 88888.00 2018-05-20 11:29:33.408 140 11440.80 104.06 56833.91 88888.00 2018-05-20 11:29:33.908 140 11440.81 104.07 56833.91 88888.00 2018-05-20 11:29:34.408 140 11440.83 104.03 56833.82 88888.00 2018-05-20 11:29:34.908 140 11440.78 104.01 56833.79 88888.00 2018-05-20 11:29:35.408 140 11440.85 104.03 56833.79 88888.00 2018-05-20 11:29:35.908 140 11440.83 104.02 56833.74 88888.00 2018-05-20 11:29:36.408 140 11440.76 104.02 56833.71 88888.00 2018-05-20 11:29:36.908 140 11440.77 104.02 56833.68 88888.00 2018-05-20 11:29:37.408 140 11440.77 104.00 56833.66 88888.00 2018-05-20 11:29:37.908 140 11440.72 104.01 56833.61 88888.00 2018-05-20 11:29:38.408 140 11440.77 104.01 56833.62 88888.00 2018-05-20 11:29:38.908 140 11440.79 103.99 56833.61 88888.00 2018-05-20 11:29:39.408 140 11440.72 103.94 56833.54 88888.00 2018-05-20 11:29:39.908 140 11440.74 103.93 56833.50 88888.00 2018-05-20 11:29:40.408 140 11440.77 103.95 56833.49 88888.00 2018-05-20 11:29:40.908 140 11440.73 103.96 56833.48 88888.00 2018-05-20 11:29:41.408 140 11440.74 103.95 56833.47 88888.00 2018-05-20 11:29:41.908 140 11440.76 103.93 56833.42 88888.00 2018-05-20 11:29:42.408 140 11440.66 103.90 56833.40 88888.00 2018-05-20 11:29:42.908 140 11440.62 103.92 56833.40 88888.00 2018-05-20 11:29:43.408 140 11440.63 103.92 56833.39 88888.00 2018-05-20 11:29:43.908 140 11440.62 103.89 56833.35 88888.00 2018-05-20 11:29:44.408 140 11440.67 103.89 56833.42 88888.00 2018-05-20 11:29:44.908 140 11440.70 103.89 56833.40 88888.00 2018-05-20 11:29:45.408 140 11440.69 103.87 56833.40 88888.00 2018-05-20 11:29:45.908 140 11440.72 103.90 56833.36 88888.00 2018-05-20 11:29:46.408 140 11440.72 103.93 56833.37 88888.00 2018-05-20 11:29:46.908 140 11440.69 103.85 56833.34 88888.00 2018-05-20 11:29:47.408 140 11440.74 103.87 56833.34 88888.00 2018-05-20 11:29:47.908 140 11440.79 103.86 56833.34 88888.00 2018-05-20 11:29:48.408 140 11440.72 103.86 56833.40 88888.00 2018-05-20 11:29:48.908 140 11440.66 103.87 56833.39 88888.00 2018-05-20 11:29:49.408 140 11440.73 103.88 56833.35 88888.00 2018-05-20 11:29:49.908 140 11440.70 103.88 56833.36 88888.00 2018-05-20 11:29:50.408 140 11440.70 103.86 56833.34 88888.00 2018-05-20 11:29:50.908 140 11440.73 103.85 56833.30 88888.00 2018-05-20 11:29:51.408 140 11440.73 103.87 56833.34 88888.00 2018-05-20 11:29:51.908 140 11440.66 103.90 56833.34 88888.00 2018-05-20 11:29:52.408 140 11440.71 103.94 56833.32 88888.00 2018-05-20 11:29:52.908 140 11440.69 103.94 56833.28 88888.00 2018-05-20 11:29:53.408 140 11440.58 103.88 56833.29 88888.00 2018-05-20 11:29:53.908 140 11440.59 103.79 56833.24 88888.00 2018-05-20 11:29:54.408 140 11440.62 103.80 56833.20 88888.00 2018-05-20 11:29:54.908 140 11440.53 103.83 56833.24 88888.00 2018-05-20 11:29:55.408 140 11440.53 103.75 56833.30 88888.00 2018-05-20 11:29:55.908 140 11440.57 103.69 56833.22 88888.00 2018-05-20 11:29:56.908 140 11440.49 103.73 56833.27 88888.00 2018-05-20 11:29:57.408 140 11440.52 103.74 56833.24 88888.00 2018-05-20 11:29:57.908 140 11440.50 103.69 56833.21 88888.00 2018-05-20 11:29:58.408 140 11440.51 103.68 56833.23 88888.00 2018-05-20 11:29:58.908 140 11440.53 103.69 56833.20 88888.00 2018-05-20 11:29:59.408 140 11440.46 103.68 56833.21 88888.00 2018-05-20 11:29:59.908 140 11440.51 103.66 56833.16 88888.00 2018-05-20 11:30:00.408 140 11440.46 103.67 56833.13 88888.00 2018-05-20 11:30:00.908 140 11440.36 103.68 56833.15 88888.00 2018-05-20 11:30:01.408 140 11440.39 103.70 56833.24 88888.00 2018-05-20 11:30:01.908 140 11440.46 103.69 56833.17 88888.00 2018-05-20 11:30:02.408 140 11440.46 103.62 56833.18 88888.00 2018-05-20 11:30:02.908 140 11440.42 103.66 56833.21 88888.00 2018-05-20 11:30:03.408 140 11440.45 103.62 56833.26 88888.00 2018-05-20 11:30:03.908 140 11440.45 103.60 56833.28 88888.00 2018-05-20 11:30:04.408 140 11440.45 103.63 56833.23 88888.00 2018-05-20 11:30:04.908 140 11440.46 103.62 56833.22 88888.00 2018-05-20 11:30:05.408 140 11440.41 103.58 56833.24 88888.00 2018-05-20 11:30:05.908 140 11440.46 103.56 56833.22 88888.00 2018-05-20 11:30:06.908 140 11440.45 103.55 56833.22 88888.00 2018-05-20 11:30:07.408 140 11440.48 103.59 56833.27 88888.00 2018-05-20 11:30:07.908 140 11440.51 103.59 56833.22 88888.00 2018-05-20 11:30:08.408 140 11440.44 103.59 56833.23 88888.00 2018-05-20 11:30:08.908 140 11440.44 103.56 56833.24 88888.00 2018-05-20 11:30:09.408 140 11440.46 103.58 56833.20 88888.00 2018-05-20 11:30:09.908 140 11440.46 103.55 56833.14 88888.00 2018-05-20 11:30:10.408 140 11440.48 103.58 56833.14 88888.00 2018-05-20 11:30:10.908 140 11440.53 103.60 56833.16 88888.00 2018-05-20 11:30:11.408 140 11440.58 103.60 56833.15 88888.00 2018-05-20 11:30:11.908 140 11440.53 103.61 56833.14 88888.00 2018-05-20 11:30:12.408 140 11440.53 103.62 56833.14 88888.00 2018-05-20 11:30:12.908 140 11440.49 103.63 56833.10 88888.00 2018-05-20 11:30:13.408 140 11440.46 103.62 56833.13 88888.00 2018-05-20 11:30:13.908 140 11440.52 103.60 56833.08 88888.00 2018-05-20 11:30:14.408 140 11440.57 103.56 56833.09 88888.00 2018-05-20 11:30:14.908 140 11440.49 103.56 56833.11 88888.00 2018-05-20 11:30:15.408 140 11440.57 103.58 56833.10 88888.00 2018-05-20 11:30:15.908 140 11440.60 103.59 56833.04 88888.00 2018-05-20 11:30:16.408 140 11440.57 103.60 56833.02 88888.00 2018-05-20 11:30:16.908 140 11440.65 103.59 56832.97 88888.00 2018-05-20 11:30:17.408 140 11440.67 103.56 56832.97 88888.00 2018-05-20 11:30:17.908 140 11440.70 103.55 56832.96 88888.00 2018-05-20 11:30:18.408 140 11440.73 103.59 56832.91 88888.00 2018-05-20 11:30:18.908 140 11440.74 103.56 56832.92 88888.00 2018-05-20 11:30:19.408 140 11440.67 103.58 56832.91 88888.00 2018-05-20 11:30:19.908 140 11440.73 103.63 56832.85 88888.00 2018-05-20 11:30:20.408 140 11440.79 103.60 56832.83 88888.00 2018-05-20 11:30:20.908 140 11440.76 103.56 56832.81 88888.00 2018-05-20 11:30:21.408 140 11440.77 103.60 56832.77 88888.00 2018-05-20 11:30:21.908 140 11440.85 103.60 56832.70 88888.00 2018-05-20 11:30:22.408 140 11440.86 103.61 56832.71 88888.00 2018-05-20 11:30:22.908 140 11440.84 103.59 56832.68 88888.00 2018-05-20 11:30:23.408 140 11440.93 103.54 56832.62 88888.00 2018-05-20 11:30:23.908 140 11440.87 103.59 56832.60 88888.00 2018-05-20 11:30:24.408 140 11440.85 103.59 56832.60 88888.00 2018-05-20 11:30:24.908 140 11440.93 103.56 56832.55 88888.00 2018-05-20 11:30:25.408 140 11440.93 103.55 56832.56 88888.00 2018-05-20 11:30:25.908 140 11440.93 103.55 56832.47 88888.00 2018-05-20 11:30:26.408 140 11440.97 103.56 56832.44 88888.00 2018-05-20 11:30:26.908 140 11440.93 103.55 56832.44 88888.00 2018-05-20 11:30:27.408 140 11440.91 103.51 56832.46 88888.00 2018-05-20 11:30:28.408 140 11440.92 103.46 56832.41 88888.00 2018-05-20 11:30:28.908 140 11440.92 103.46 56832.40 88888.00 2018-05-20 11:30:29.408 140 11440.94 103.52 56832.44 88888.00 2018-05-20 11:30:29.908 140 11440.92 103.55 56832.34 88888.00 2018-05-20 11:30:30.408 140 11440.84 103.53 56832.32 88888.00 2018-05-20 11:30:30.908 140 11440.93 103.51 56832.34 88888.00 2018-05-20 11:30:31.408 140 11440.98 103.47 56832.32 88888.00 2018-05-20 11:30:31.908 140 11440.91 103.46 56832.31 88888.00 2018-05-20 11:30:32.408 140 11440.94 103.49 56832.33 88888.00 2018-05-20 11:30:32.908 140 11440.91 103.45 56832.25 88888.00 2018-05-20 11:30:33.408 140 11440.87 103.46 56832.30 88888.00 2018-05-20 11:30:33.908 140 11440.93 103.42 56832.28 88888.00 2018-05-20 11:30:34.408 140 11440.91 103.42 56832.26 88888.00 2018-05-20 11:30:34.908 140 11440.91 103.41 56832.14 88888.00 2018-05-20 11:30:35.408 140 11440.90 103.43 56832.10 88888.00 2018-05-20 11:30:35.908 140 11440.84 103.52 56832.12 88888.00 2018-05-20 11:30:36.408 140 11440.78 103.47 56832.11 88888.00 2018-05-20 11:30:36.908 140 11440.79 103.48 56832.11 88888.00 2018-05-20 11:30:37.408 140 11440.81 103.42 56832.12 88888.00 2018-05-20 11:30:38.408 140 11440.86 103.41 56832.14 88888.00 2018-05-20 11:30:38.908 140 11440.84 103.40 56832.10 88888.00 2018-05-20 11:30:39.408 140 11440.81 103.41 56832.05 88888.00 2018-05-20 11:30:39.908 140 11440.84 103.43 56832.02 88888.00 2018-05-20 11:30:40.408 140 11440.87 103.40 56832.00 88888.00 2018-05-20 11:30:40.908 140 11440.84 103.41 56831.99 88888.00 2018-05-20 11:30:41.408 140 11440.84 103.40 56832.01 88888.00 2018-05-20 11:30:41.908 140 11440.86 103.39 56832.02 88888.00 2018-05-20 11:30:42.408 140 11440.84 103.40 56832.05 88888.00 2018-05-20 11:30:42.908 140 11440.81 103.40 56832.11 88888.00 2018-05-20 11:30:43.408 140 11440.80 103.38 56832.07 88888.00 2018-05-20 11:30:43.908 140 11440.77 103.40 56832.10 88888.00 2018-05-20 11:30:44.408 140 11440.78 103.42 56832.14 88888.00 2018-05-20 11:30:44.908 140 11440.93 103.41 56832.18 88888.00 2018-05-20 11:30:45.408 140 11440.91 103.40 56832.18 88888.00 2018-05-20 11:30:45.908 140 11440.84 103.43 56832.18 88888.00 2018-05-20 11:30:46.408 140 11440.92 103.41 56832.21 88888.00 2018-05-20 11:30:46.908 140 11440.92 103.46 56832.24 88888.00 2018-05-20 11:30:47.408 140 11440.84 103.51 56832.30 88888.00 2018-05-20 11:30:47.908 140 11440.88 103.51 56832.30 88888.00 2018-05-20 11:30:48.408 140 11440.88 103.42 56832.27 88888.00 2018-05-20 11:30:48.908 140 11440.98 103.43 56832.27 88888.00 2018-05-20 11:30:49.408 140 11441.04 103.46 56832.36 88888.00 2018-05-20 11:30:49.908 140 11441.02 103.48 56832.40 88888.00 2018-05-20 11:30:50.408 140 11441.01 103.48 56832.32 88888.00 2018-05-20 11:30:50.908 140 11441.09 103.47 56832.31 88888.00 2018-05-20 11:30:51.408 140 11441.06 103.48 56832.32 88888.00 2018-05-20 11:30:51.908 140 11440.98 103.49 56832.32 88888.00 2018-05-20 11:30:52.408 140 11440.98 103.49 56832.33 88888.00 2018-05-20 11:30:52.908 140 11440.97 103.46 56832.31 88888.00 2018-05-20 11:30:53.408 140 11440.91 103.46 56832.28 88888.00 2018-05-20 11:30:53.908 140 11440.97 103.49 56832.32 88888.00 2018-05-20 11:30:54.408 140 11441.01 103.49 56832.36 88888.00 2018-05-20 11:30:54.908 140 11440.97 103.49 56832.34 88888.00 2018-05-20 11:30:55.408 140 11441.05 103.52 56832.38 88888.00 2018-05-20 11:30:55.908 140 11441.08 103.56 56832.40 88888.00 2018-05-20 11:30:56.408 140 11441.11 103.54 56832.37 88888.00 2018-05-20 11:30:56.908 140 11441.11 103.53 56832.34 88888.00 2018-05-20 11:30:57.408 140 11441.12 103.54 56832.33 88888.00 2018-05-20 11:30:57.908 140 11441.07 103.54 56832.32 88888.00 2018-05-20 11:30:58.408 140 11441.08 103.59 56832.36 88888.00 2018-05-20 11:30:58.908 140 11441.11 103.58 56832.40 88888.00 2018-05-20 11:30:59.408 140 11441.11 103.58 56832.47 88888.00 2018-05-20 11:30:59.908 140 11441.14 103.59 56832.41 88888.00 2018-05-20 11:31:00.408 140 11441.22 103.59 56832.32 88888.00 2018-05-20 11:31:00.908 140 11441.21 103.59 56832.32 88888.00 2018-05-20 11:31:01.408 140 11441.16 103.61 56832.33 88888.00 2018-05-20 11:31:01.908 140 11441.21 103.55 56832.36 88888.00 2018-05-20 11:31:02.408 140 11441.20 103.54 56832.30 88888.00 2018-05-20 11:31:02.908 140 11441.16 103.53 56832.32 88888.00 2018-05-20 11:31:03.408 140 11441.20 103.53 56832.38 88888.00 2018-05-20 11:31:03.908 140 11441.22 103.51 56832.41 88888.00 2018-05-20 11:31:04.408 140 11441.23 103.54 56832.40 88888.00 2018-05-20 11:31:04.908 140 11441.31 103.56 56832.40 88888.00 2018-05-20 11:31:05.408 140 11441.27 103.53 56832.36 88888.00 2018-05-20 11:31:05.908 140 11441.20 103.51 56832.34 88888.00 2018-05-20 11:31:06.408 140 11441.28 103.51 56832.33 88888.00 2018-05-20 11:31:06.908 140 11441.34 103.52 56832.38 88888.00 2018-05-20 11:31:07.408 140 11441.29 103.51 56832.41 88888.00 2018-05-20 11:31:07.908 140 11441.34 103.52 56832.41 88888.00 2018-05-20 11:31:08.408 140 11441.38 103.51 56832.43 88888.00 2018-05-20 11:31:08.908 140 11441.39 103.51 56832.41 88888.00 2018-05-20 11:31:09.408 140 11441.33 103.58 56832.46 88888.00 2018-05-20 11:31:09.908 140 11441.33 103.53 56832.49 88888.00 2018-05-20 11:31:10.408 140 11441.34 103.54 56832.51 88888.00 2018-05-20 11:31:10.908 140 11441.31 103.58 56832.51 88888.00 2018-05-20 11:31:11.408 140 11441.27 103.58 56832.47 88888.00 2018-05-20 11:31:11.908 140 11441.27 103.58 56832.53 88888.00 2018-05-20 11:31:12.408 140 11441.32 103.55 56832.51 88888.00 2018-05-20 11:31:12.908 140 11441.34 103.51 56832.49 88888.00 2018-05-20 11:31:13.408 140 11441.31 103.47 56832.50 88888.00 2018-05-20 11:31:13.908 140 11441.31 103.48 56832.55 88888.00 2018-05-20 11:31:14.408 140 11441.35 103.42 56832.56 88888.00 2018-05-20 11:31:14.908 140 11441.28 103.42 56832.58 88888.00 2018-05-20 11:31:15.408 140 11441.29 103.46 56832.53 88888.00 2018-05-20 11:31:15.908 140 11441.35 103.48 56832.51 88888.00 2018-05-20 11:31:16.408 140 11441.27 103.47 56832.50 88888.00 2018-05-20 11:31:16.908 140 11441.20 103.47 56832.49 88888.00 2018-05-20 11:31:17.408 140 11441.25 103.45 56832.49 88888.00 2018-05-20 11:31:17.908 140 11441.19 103.45 56832.51 88888.00 2018-05-20 11:31:18.408 140 11441.18 103.42 56832.51 88888.00 2018-05-20 11:31:18.908 140 11441.23 103.40 56832.58 88888.00 2018-05-20 11:31:19.908 140 11441.13 103.38 56832.53 88888.00 2018-05-20 11:31:20.408 140 11441.15 103.42 56832.58 88888.00 2018-05-20 11:31:20.908 140 11441.13 103.47 56832.62 88888.00 2018-05-20 11:31:21.408 140 11441.08 103.51 56832.59 88888.00 2018-05-20 11:31:21.908 140 11441.09 103.53 56832.59 88888.00 2018-05-20 11:31:22.408 140 11441.05 103.51 56832.57 88888.00 2018-05-20 11:31:22.908 140 11440.95 103.51 56832.58 88888.00 2018-05-20 11:31:23.408 140 11440.95 103.48 56832.63 88888.00 2018-05-20 11:31:23.908 140 11440.97 103.43 56832.57 88888.00 2018-05-20 11:31:24.408 140 11440.90 103.41 56832.55 88888.00 2018-05-20 11:31:24.908 140 11440.86 103.42 56832.58 88888.00 2018-05-20 11:31:25.408 140 11440.91 103.48 56832.60 88888.00 2018-05-20 11:31:25.908 140 11440.88 103.48 56832.60 88888.00 2018-05-20 11:31:26.408 140 11440.92 103.45 56832.60 88888.00 2018-05-20 11:31:26.908 140 11440.93 103.40 56832.58 88888.00 2018-05-20 11:31:27.408 140 11440.90 103.36 56832.58 88888.00 2018-05-20 11:31:27.908 140 11440.84 103.40 56832.55 88888.00 2018-05-20 11:31:28.408 140 11440.88 103.38 56832.56 88888.00 2018-05-20 11:31:28.908 140 11440.87 103.38 56832.56 88888.00 2018-05-20 11:31:29.408 140 11440.77 103.42 56832.57 88888.00 2018-05-20 11:31:29.908 140 11440.84 103.41 56832.59 88888.00 2018-05-20 11:31:30.408 140 11440.79 103.36 56832.65 88888.00 2018-05-20 11:31:30.908 140 11440.81 103.35 56832.68 88888.00 2018-05-20 11:31:31.408 140 11440.87 103.36 56832.64 88888.00 2018-05-20 11:31:31.908 140 11440.86 103.33 56832.64 88888.00 2018-05-20 11:31:32.408 140 11440.86 103.39 56832.64 88888.00 2018-05-20 11:31:32.908 140 11440.91 103.40 56832.63 88888.00 2018-05-20 11:31:33.408 140 11440.83 103.36 56832.62 88888.00 2018-05-20 11:31:33.908 140 11440.78 103.34 56832.59 88888.00 2018-05-20 11:31:34.408 140 11440.80 103.34 56832.56 88888.00 2018-05-20 11:31:34.909 140 11440.69 103.31 56832.53 88888.00 2018-05-20 11:31:35.409 140 11440.65 103.29 56832.53 88888.00 2018-05-20 11:31:35.909 140 11440.80 103.29 56832.55 88888.00 2018-05-20 11:31:36.409 140 11440.69 103.21 56832.57 88888.00 2018-05-20 11:31:36.909 140 11440.65 103.24 56832.58 88888.00 2018-05-20 11:31:37.409 140 11440.72 103.25 56832.55 88888.00 2018-05-20 11:31:37.909 140 11440.69 103.26 56832.53 88888.00 2018-05-20 11:31:38.409 140 11440.56 103.27 56832.52 88888.00 2018-05-20 11:31:38.909 140 11440.58 103.26 56832.52 88888.00 2018-05-20 11:31:39.409 140 11440.56 103.26 56832.49 88888.00 2018-05-20 11:31:39.909 140 11440.56 103.31 56832.43 88888.00 2018-05-20 11:31:40.409 140 11440.57 103.36 56832.41 88888.00 2018-05-20 11:31:40.909 140 11440.56 103.35 56832.43 88888.00 2018-05-20 11:31:41.409 140 11440.55 103.29 56832.41 88888.00 2018-05-20 11:31:41.909 140 11440.48 103.28 56832.40 88888.00 2018-05-20 11:31:42.409 140 11440.46 103.26 56832.43 88888.00 2018-05-20 11:31:42.909 140 11440.45 103.28 56832.45 88888.00 2018-05-20 11:31:43.409 140 11440.56 103.29 56832.50 88888.00 2018-05-20 11:31:43.909 140 11440.59 103.28 56832.49 88888.00 2018-05-20 11:31:44.409 140 11440.57 103.29 56832.55 88888.00 2018-05-20 11:31:44.909 140 11440.57 103.31 56832.57 88888.00 2018-05-20 11:31:45.409 140 11440.63 103.25 56832.58 88888.00 2018-05-20 11:31:45.909 140 11440.59 103.25 56832.58 88888.00 2018-05-20 11:31:46.409 140 11440.64 103.26 56832.59 88888.00 2018-05-20 11:31:46.909 140 11440.69 103.21 56832.63 88888.00 2018-05-20 11:31:47.409 140 11440.67 103.25 56832.62 88888.00 2018-05-20 11:31:47.909 140 11440.64 103.27 56832.60 88888.00 2018-05-20 11:31:48.409 140 11440.74 103.25 56832.60 88888.00 2018-05-20 11:31:48.909 140 11440.72 103.17 56832.65 88888.00 2018-05-20 11:31:49.409 140 11440.74 103.19 56832.64 88888.00 2018-05-20 11:31:49.909 140 11440.79 103.20 56832.60 88888.00 2018-05-20 11:31:50.409 140 11440.71 103.17 56832.59 88888.00 2018-05-20 11:31:51.409 140 11440.77 103.15 56832.62 88888.00 2018-05-20 11:31:51.909 140 11440.79 103.15 56832.66 88888.00 2018-05-20 11:31:52.409 140 11440.77 103.17 56832.71 88888.00 2018-05-20 11:31:52.909 140 11440.83 103.15 56832.68 88888.00 2018-05-20 11:31:53.409 140 11440.77 103.15 56832.63 88888.00 2018-05-20 11:31:53.909 140 11440.74 103.15 56832.66 88888.00 2018-05-20 11:31:54.409 140 11440.81 103.12 56832.62 88888.00 2018-05-20 11:31:54.909 140 11440.87 103.08 56832.63 88888.00 2018-05-20 11:31:55.409 140 11440.81 103.11 56832.68 88888.00 2018-05-20 11:31:55.909 140 11440.79 103.12 56832.70 88888.00 2018-05-20 11:31:56.409 140 11440.84 103.08 56832.69 88888.00 2018-05-20 11:31:56.909 140 11440.77 103.11 56832.68 88888.00 2018-05-20 11:31:57.409 140 11440.83 103.13 56832.69 88888.00 2018-05-20 11:31:57.909 140 11440.81 103.11 56832.69 88888.00 2018-05-20 11:31:58.409 140 11440.80 103.09 56832.68 88888.00 2018-05-20 11:31:58.909 140 11440.83 103.12 56832.59 88888.00 2018-05-20 11:31:59.409 140 11440.78 103.11 56832.52 88888.00 2018-05-20 11:31:59.909 140 11440.74 103.09 56832.52 88888.00 2018-05-20 11:32:00.409 140 11440.84 103.07 56832.53 88888.00 2018-05-20 11:32:01.409 140 11440.83 103.00 56832.41 88888.00 2018-05-20 11:32:01.909 140 11440.87 103.00 56832.34 88888.00 2018-05-20 11:32:02.409 140 11440.80 102.98 56832.28 88888.00 2018-05-20 11:32:02.909 140 11440.71 102.99 56832.28 88888.00 2018-05-20 11:32:03.409 140 11440.73 102.99 56832.21 88888.00 2018-05-20 11:32:03.909 140 11440.84 102.93 56832.14 88888.00 2018-05-20 11:32:04.409 140 11440.77 102.94 56832.10 88888.00 2018-05-20 11:32:04.909 140 11440.76 102.98 56832.07 88888.00 2018-05-20 11:32:05.409 140 11440.74 103.00 56832.13 88888.00 2018-05-20 11:32:05.909 140 11440.69 102.97 56832.12 88888.00 2018-05-20 11:32:06.409 140 11440.71 102.98 56832.13 88888.00 2018-05-20 11:32:06.909 140 11440.74 103.06 56832.17 88888.00 2018-05-20 11:32:07.409 140 11440.72 103.07 56832.12 88888.00 2018-05-20 11:32:07.909 140 11440.72 103.05 56832.11 88888.00 2018-05-20 11:32:08.409 140 11440.78 103.00 56832.13 88888.00 2018-05-20 11:32:08.909 140 11440.74 103.05 56832.10 88888.00 2018-05-20 11:32:09.409 140 11440.76 103.02 56832.10 88888.00 2018-05-20 11:32:09.909 140 11440.81 103.00 56832.18 88888.00 2018-05-20 11:32:10.409 140 11440.81 102.98 56832.19 88888.00 2018-05-20 11:32:10.909 140 11440.77 102.97 56832.13 88888.00 2018-05-20 11:32:11.409 140 11440.83 102.97 56832.08 88888.00 2018-05-20 11:32:11.909 140 11440.83 102.97 56832.12 88888.00 2018-05-20 11:32:12.409 140 11440.79 102.95 56832.14 88888.00 2018-05-20 11:32:12.909 140 11440.85 102.93 56832.17 88888.00 2018-05-20 11:32:13.409 140 11440.81 102.93 56832.12 88888.00 2018-05-20 11:32:13.909 140 11440.80 102.93 56832.12 88888.00 2018-05-20 11:32:14.409 140 11440.84 102.88 56832.13 88888.00 2018-05-20 11:32:14.909 140 11440.91 102.92 56832.14 88888.00 2018-05-20 11:32:15.409 140 11440.84 102.93 56832.06 88888.00 2018-05-20 11:32:15.909 140 11440.85 103.00 56832.06 88888.00 2018-05-20 11:32:16.409 140 11440.84 102.99 56832.08 88888.00 2018-05-20 11:32:16.909 140 11440.79 102.99 56832.04 88888.00 2018-05-20 11:32:17.409 140 11440.81 102.95 56832.05 88888.00 2018-05-20 11:32:17.909 140 11440.81 102.94 56832.12 88888.00 2018-05-20 11:32:18.409 140 11440.77 102.97 56832.10 88888.00 2018-05-20 11:32:18.909 140 11440.79 102.92 56832.11 88888.00 2018-05-20 11:32:19.409 140 11440.84 102.94 56832.12 88888.00 2018-05-20 11:32:19.909 140 11440.76 102.95 56832.12 88888.00 2018-05-20 11:32:20.409 140 11440.76 102.91 56832.07 88888.00 2018-05-20 11:32:20.909 140 11440.80 102.91 56832.02 88888.00 2018-05-20 11:32:21.409 140 11440.77 102.87 56832.02 88888.00 2018-05-20 11:32:21.909 140 11440.76 102.95 56832.05 88888.00 2018-05-20 11:32:22.409 140 11440.81 102.99 56832.06 88888.00 2018-05-20 11:32:22.909 140 11440.78 102.94 56832.06 88888.00 2018-05-20 11:32:23.409 140 11440.80 102.93 56831.99 88888.00 2018-05-20 11:32:23.909 140 11440.84 102.93 56831.93 88888.00 2018-05-20 11:32:24.409 140 11440.76 102.90 56831.93 88888.00 2018-05-20 11:32:24.909 140 11440.71 102.91 56831.98 88888.00 2018-05-20 11:32:25.409 140 11440.73 102.92 56831.95 88888.00 2018-05-20 11:32:25.909 140 11440.74 102.97 56831.93 88888.00 2018-05-20 11:32:26.409 140 11440.71 102.95 56831.92 88888.00 2018-05-20 11:32:26.909 140 11440.70 102.91 56831.88 88888.00 2018-05-20 11:32:27.409 140 11440.65 102.92 56831.95 88888.00 2018-05-20 11:32:27.909 140 11440.70 102.91 56831.99 88888.00 2018-05-20 11:32:28.409 140 11440.76 102.90 56832.05 88888.00 2018-05-20 11:32:28.909 140 11440.76 102.88 56832.07 88888.00 2018-05-20 11:32:29.409 140 11440.74 102.94 56832.06 88888.00 2018-05-20 11:32:29.909 140 11440.81 102.93 56832.01 88888.00 2018-05-20 11:32:30.409 140 11440.78 102.86 56831.98 88888.00 2018-05-20 11:32:30.909 140 11440.74 102.85 56832.01 88888.00 2018-05-20 11:32:31.409 140 11440.80 102.91 56832.02 88888.00 2018-05-20 11:32:31.909 140 11440.79 102.92 56832.04 88888.00 2018-05-20 11:32:32.909 140 11440.80 103.00 56832.14 88888.00 2018-05-20 11:32:33.409 140 11440.85 103.00 56832.08 88888.00 2018-05-20 11:32:33.909 140 11440.74 103.02 56832.06 88888.00 2018-05-20 11:32:34.409 140 11440.74 103.04 56832.10 88888.00 2018-05-20 11:32:34.909 140 11440.85 103.01 56832.07 88888.00 2018-05-20 11:32:35.409 140 11440.81 103.07 56832.08 88888.00 2018-05-20 11:32:35.909 140 11440.84 103.01 56832.17 88888.00 2018-05-20 11:32:36.409 140 11440.91 103.02 56832.19 88888.00 2018-05-20 11:32:36.909 140 11440.91 103.00 56832.13 88888.00 2018-05-20 11:32:37.409 140 11440.92 103.01 56832.14 88888.00 2018-05-20 11:32:37.909 140 11440.92 103.01 56832.14 88888.00 2018-05-20 11:32:38.409 140 11440.90 103.00 56832.17 88888.00 2018-05-20 11:32:38.909 140 11440.92 103.01 56832.24 88888.00 2018-05-20 11:32:39.409 140 11441.00 103.01 56832.26 88888.00 2018-05-20 11:32:39.909 140 11440.98 103.01 56832.30 88888.00 2018-05-20 11:32:40.409 140 11441.06 103.04 56832.26 88888.00 2018-05-20 11:32:40.909 140 11441.09 103.11 56832.28 88888.00 2018-05-20 11:32:41.409 140 11441.08 103.11 56832.26 88888.00 2018-05-20 11:32:41.909 140 11441.13 103.11 56832.25 88888.00 2018-05-20 11:32:42.409 140 11441.21 103.09 56832.26 88888.00 2018-05-20 11:32:42.909 140 11441.15 103.06 56832.33 88888.00 2018-05-20 11:32:43.409 140 11441.11 103.06 56832.33 88888.00 2018-05-20 11:32:43.909 140 11441.20 103.09 56832.36 88888.00 2018-05-20 11:32:44.409 140 11441.14 103.06 56832.32 88888.00 2018-05-20 11:32:44.909 140 11441.09 103.12 56832.37 88888.00 2018-05-20 11:32:45.409 140 11441.13 103.07 56832.37 88888.00 2018-05-20 11:32:45.909 140 11441.14 103.09 56832.39 88888.00 2018-05-20 11:32:46.409 140 11441.07 103.13 56832.47 88888.00 2018-05-20 11:32:46.909 140 11441.08 103.11 56832.51 88888.00 2018-05-20 11:32:47.409 140 11441.13 103.14 56832.51 88888.00 2018-05-20 11:32:47.909 140 11441.05 103.12 56832.51 88888.00 2018-05-20 11:32:48.409 140 11441.12 103.14 56832.52 88888.00 2018-05-20 11:32:48.909 140 11441.19 103.14 56832.60 88888.00 2018-05-20 11:32:49.409 140 11441.14 103.17 56832.62 88888.00 2018-05-20 11:32:49.909 140 11441.19 103.14 56832.70 88888.00 2018-05-20 11:32:50.409 140 11441.21 103.07 56832.71 88888.00 2018-05-20 11:32:50.909 140 11441.13 103.05 56832.77 88888.00 2018-05-20 11:32:51.409 140 11441.12 103.17 56832.83 88888.00 2018-05-20 11:32:51.909 140 11441.16 103.18 56832.84 88888.00 2018-05-20 11:32:52.409 140 11441.15 103.19 56832.89 88888.00 2018-05-20 11:32:52.909 140 11441.13 103.24 56832.90 88888.00 2018-05-20 11:32:53.409 140 11441.22 103.26 56832.90 88888.00 2018-05-20 11:32:53.909 140 11441.15 103.25 56832.95 88888.00 2018-05-20 11:32:54.409 140 11441.09 103.26 56832.96 88888.00 2018-05-20 11:32:54.909 140 11441.18 103.31 56833.01 88888.00 2018-05-20 11:32:55.409 140 11441.12 103.34 56832.95 88888.00 2018-05-20 11:32:55.909 140 11441.15 103.29 56832.92 88888.00 2018-05-20 11:32:56.409 140 11441.20 103.29 56832.89 88888.00 2018-05-20 11:32:56.909 140 11441.09 103.28 56832.84 88888.00 2018-05-20 11:32:57.409 140 11441.05 103.28 56832.83 88888.00 2018-05-20 11:32:57.909 140 11441.14 103.32 56832.85 88888.00 2018-05-20 11:32:58.409 140 11441.13 103.31 56832.84 88888.00 2018-05-20 11:32:58.909 140 11441.06 103.29 56832.79 88888.00 2018-05-20 11:32:59.409 140 11441.11 103.28 56832.77 88888.00 2018-05-20 11:32:59.909 140 11441.08 103.21 56832.66 88888.00 2018-05-20 11:33:00.909 140 11441.07 103.24 56832.77 88888.00 2018-05-20 11:33:01.409 140 11441.09 103.24 56832.82 88888.00 2018-05-20 11:33:01.909 140 11441.04 103.28 56832.84 88888.00 2018-05-20 11:33:02.409 140 11441.07 103.28 56832.78 88888.00 2018-05-20 11:33:02.909 140 11441.08 103.27 56832.71 88888.00 2018-05-20 11:33:03.409 140 11441.09 103.21 56832.65 88888.00 2018-05-20 11:33:03.909 140 11441.19 103.20 56832.64 88888.00 2018-05-20 11:33:04.409 140 11441.16 103.19 56832.62 88888.00 2018-05-20 11:33:04.909 140 11441.13 103.19 56832.59 88888.00 2018-05-20 11:33:05.409 140 11441.15 103.21 56832.53 88888.00 2018-05-20 11:33:05.909 140 11441.14 103.18 56832.45 88888.00 2018-05-20 11:33:06.409 140 11441.07 103.14 56832.44 88888.00 2018-05-20 11:33:06.909 140 11441.13 103.14 56832.52 88888.00 2018-05-20 11:33:07.409 140 11441.09 103.14 56832.56 88888.00 2018-05-20 11:33:07.909 140 11441.09 103.19 56832.50 88888.00 2018-05-20 11:33:08.409 140 11441.15 103.21 56832.49 88888.00 2018-05-20 11:33:08.909 140 11441.22 103.21 56832.50 88888.00 2018-05-20 11:33:09.409 140 11441.18 103.18 56832.49 88888.00 2018-05-20 11:33:09.909 140 11441.16 103.20 56832.47 88888.00 2018-05-20 11:33:10.409 140 11441.21 103.15 56832.43 88888.00 2018-05-20 11:33:10.909 140 11441.15 103.12 56832.37 88888.00 2018-05-20 11:33:11.409 140 11441.11 103.15 56832.34 88888.00 2018-05-20 11:33:11.909 140 11441.14 103.14 56832.33 88888.00 2018-05-20 11:33:12.409 140 11441.05 103.13 56832.25 88888.00 2018-05-20 11:33:12.909 140 11441.09 103.14 56832.26 88888.00 2018-05-20 11:33:13.409 140 11441.07 103.17 56832.30 88888.00 2018-05-20 11:33:13.909 140 11441.02 103.15 56832.23 88888.00 2018-05-20 11:33:14.409 140 11440.99 103.14 56832.24 88888.00 2018-05-20 11:33:14.909 140 11440.99 103.13 56832.19 88888.00 2018-05-20 11:33:15.409 140 11440.94 103.14 56832.20 88888.00 2018-05-20 11:33:15.909 140 11440.86 103.12 56832.17 88888.00 2018-05-20 11:33:16.409 140 11440.87 103.11 56832.11 88888.00 2018-05-20 11:33:16.909 140 11440.81 103.11 56832.12 88888.00 2018-05-20 11:33:17.409 140 11440.74 103.15 56832.14 88888.00 2018-05-20 11:33:17.909 140 11440.81 103.18 56832.08 88888.00 2018-05-20 11:33:18.409 140 11440.78 103.15 56832.10 88888.00 2018-05-20 11:33:18.909 140 11440.74 103.08 56832.11 88888.00 2018-05-20 11:33:19.409 140 11440.83 103.08 56832.10 88888.00 2018-05-20 11:33:19.909 140 11440.76 103.09 56832.10 88888.00 2018-05-20 11:33:20.409 140 11440.74 103.08 56832.10 88888.00 2018-05-20 11:33:20.909 140 11440.79 103.07 56832.14 88888.00 2018-05-20 11:33:21.409 140 11440.76 103.06 56832.18 88888.00 2018-05-20 11:33:21.909 140 11440.73 103.11 56832.19 88888.00 2018-05-20 11:33:22.409 140 11440.77 103.11 56832.23 88888.00 2018-05-20 11:33:22.909 140 11440.74 103.08 56832.26 88888.00 2018-05-20 11:33:23.409 140 11440.71 103.09 56832.25 88888.00 2018-05-20 11:33:24.409 140 11440.73 103.17 56832.36 88888.00 2018-05-20 11:33:24.909 140 11440.70 103.19 56832.39 88888.00 2018-05-20 11:33:25.409 140 11440.76 103.21 56832.45 88888.00 2018-05-20 11:33:25.909 140 11440.77 103.20 56832.46 88888.00 2018-05-20 11:33:26.409 140 11440.69 103.18 56832.52 88888.00 2018-05-20 11:33:26.909 140 11440.66 103.18 56832.56 88888.00 2018-05-20 11:33:27.409 140 11440.71 103.13 56832.59 88888.00 2018-05-20 11:33:27.909 140 11440.66 103.09 56832.59 88888.00 2018-05-20 11:33:28.409 140 11440.70 103.18 56832.65 88888.00 2018-05-20 11:33:28.909 140 11440.74 103.24 56832.76 88888.00 2018-05-20 11:33:29.409 140 11440.63 103.24 56832.76 88888.00 2018-05-20 11:33:29.909 140 11440.62 103.21 56832.77 88888.00 2018-05-20 11:33:30.409 140 11440.66 103.19 56832.79 88888.00 2018-05-20 11:33:30.909 140 11440.63 103.19 56832.82 88888.00 2018-05-20 11:33:31.409 140 11440.56 103.25 56832.81 88888.00 2018-05-20 11:33:31.909 140 11440.60 103.26 56832.78 88888.00 2018-05-20 11:33:32.409 140 11440.60 103.25 56832.78 88888.00 2018-05-20 11:33:32.909 140 11440.55 103.27 56832.88 88888.00 2018-05-20 11:33:33.409 140 11440.55 103.29 56832.94 88888.00 2018-05-20 11:33:34.409 140 11440.41 103.21 56832.87 88888.00 2018-05-20 11:33:34.909 140 11440.41 103.21 56832.88 88888.00 2018-05-20 11:33:35.409 140 11440.37 103.17 56832.88 88888.00 2018-05-20 11:33:35.909 140 11440.42 103.18 56832.83 88888.00 2018-05-20 11:33:36.409 140 11440.48 103.20 56832.85 88888.00 2018-05-20 11:33:36.909 140 11440.49 103.19 56832.94 88888.00 2018-05-20 11:33:37.409 140 11440.39 103.21 56832.98 88888.00 2018-05-20 11:33:37.909 140 11440.50 103.21 56833.00 88888.00 2018-05-20 11:33:38.409 140 11440.52 103.20 56832.98 88888.00 2018-05-20 11:33:38.909 140 11440.44 103.20 56833.03 88888.00 2018-05-20 11:33:39.409 140 11440.46 103.21 56833.05 88888.00 2018-05-20 11:33:39.909 140 11440.53 103.19 56833.14 88888.00 2018-05-20 11:33:40.409 140 11440.48 103.21 56833.15 88888.00 2018-05-20 11:33:40.909 140 11440.53 103.24 56833.16 88888.00 2018-05-20 11:33:41.409 140 11440.50 103.21 56833.17 88888.00 2018-05-20 11:33:41.909 140 11440.46 103.28 56833.27 88888.00 2018-05-20 11:33:42.409 140 11440.49 103.27 56833.30 88888.00 2018-05-20 11:33:42.909 140 11440.50 103.29 56833.33 88888.00 2018-05-20 11:33:43.409 140 11440.44 103.33 56833.30 88888.00 2018-05-20 11:33:43.909 140 11440.49 103.29 56833.33 88888.00 2018-05-20 11:33:44.410 140 11440.52 103.28 56833.35 88888.00 2018-05-20 11:33:44.910 140 11440.42 103.31 56833.37 88888.00 2018-05-20 11:33:45.410 140 11440.37 103.33 56833.42 88888.00 2018-05-20 11:33:45.910 140 11440.42 103.29 56833.42 88888.00 2018-05-20 11:33:46.410 140 11440.43 103.28 56833.45 88888.00 2018-05-20 11:33:46.910 140 11440.43 103.31 56833.50 88888.00 2018-05-20 11:33:47.410 140 11440.48 103.29 56833.52 88888.00 2018-05-20 11:33:47.910 140 11440.43 103.34 56833.48 88888.00 2018-05-20 11:33:48.410 140 11440.37 103.36 56833.53 88888.00 2018-05-20 11:33:48.910 140 11440.46 103.32 56833.56 88888.00 2018-05-20 11:33:49.410 140 11440.46 103.31 56833.54 88888.00 2018-05-20 11:33:49.910 140 11440.41 103.41 56833.50 88888.00 2018-05-20 11:33:50.410 140 11440.48 103.42 56833.53 88888.00 2018-05-20 11:33:50.910 140 11440.42 103.39 56833.52 88888.00 2018-05-20 11:33:51.410 140 11440.42 103.40 56833.52 88888.00 2018-05-20 11:33:51.910 140 11440.48 103.41 56833.50 88888.00 2018-05-20 11:33:52.410 140 11440.37 103.39 56833.52 88888.00 2018-05-20 11:33:52.910 140 11440.37 103.40 56833.49 88888.00 2018-05-20 11:33:53.410 140 11440.38 103.43 56833.47 88888.00 2018-05-20 11:33:53.910 140 11440.37 103.41 56833.49 88888.00 2018-05-20 11:33:54.410 140 11440.32 103.42 56833.49 88888.00 2018-05-20 11:33:54.910 140 11440.42 103.49 56833.48 88888.00 2018-05-20 11:33:55.410 140 11440.46 103.51 56833.45 88888.00 2018-05-20 11:33:55.910 140 11440.30 103.47 56833.41 88888.00 2018-05-20 11:33:56.410 140 11440.32 103.47 56833.40 88888.00 2018-05-20 11:33:56.910 140 11440.43 103.46 56833.37 88888.00 2018-05-20 11:33:57.410 140 11440.35 103.47 56833.36 88888.00 2018-05-20 11:33:57.910 140 11440.34 103.46 56833.32 88888.00 2018-05-20 11:33:58.410 140 11440.37 103.41 56833.29 88888.00 2018-05-20 11:33:58.910 140 11440.37 103.40 56833.33 88888.00 2018-05-20 11:33:59.410 140 11440.41 103.41 56833.28 88888.00 2018-05-20 11:33:59.910 140 11440.30 103.40 56833.22 88888.00 2018-05-20 11:34:00.410 140 11440.28 103.45 56833.28 88888.00 2018-05-20 11:34:00.910 140 11440.28 103.49 56833.33 88888.00 2018-05-20 11:34:01.410 140 11440.28 103.48 56833.28 88888.00 2018-05-20 11:34:01.910 140 11440.20 103.46 56833.24 88888.00 2018-05-20 11:34:02.410 140 11440.23 103.45 56833.29 88888.00 2018-05-20 11:34:02.910 140 11440.31 103.42 56833.33 88888.00 2018-05-20 11:34:03.410 140 11440.25 103.43 56833.28 88888.00 2018-05-20 11:34:03.910 140 11440.27 103.49 56833.35 88888.00 2018-05-20 11:34:04.410 140 11440.30 103.51 56833.40 88888.00 2018-05-20 11:34:04.910 140 11440.29 103.54 56833.41 88888.00 2018-05-20 11:34:05.910 140 11440.24 103.52 56833.41 88888.00 2018-05-20 11:34:06.410 140 11440.18 103.49 56833.42 88888.00 2018-05-20 11:34:06.910 140 11440.20 103.58 56833.46 88888.00 2018-05-20 11:34:07.410 140 11440.24 103.62 56833.43 88888.00 2018-05-20 11:34:07.910 140 11440.17 103.59 56833.39 88888.00 2018-05-20 11:34:08.410 140 11440.13 103.59 56833.40 88888.00 2018-05-20 11:34:08.910 140 11440.27 103.56 56833.40 88888.00 2018-05-20 11:34:09.410 140 11440.16 103.54 56833.43 88888.00 2018-05-20 11:34:09.910 140 11440.04 103.54 56833.43 88888.00 2018-05-20 11:34:10.410 140 11440.08 103.56 56833.39 88888.00 2018-05-20 11:34:10.910 140 11440.10 103.52 56833.36 88888.00 2018-05-20 11:34:11.410 140 11440.07 103.52 56833.40 88888.00 2018-05-20 11:34:11.910 140 11440.09 103.52 56833.39 88888.00 2018-05-20 11:34:12.410 140 11440.07 103.48 56833.40 88888.00 2018-05-20 11:34:12.910 140 11440.01 103.51 56833.42 88888.00 2018-05-20 11:34:13.910 140 11440.10 103.51 56833.39 88888.00 2018-05-20 11:34:14.410 140 11440.09 103.51 56833.40 88888.00 2018-05-20 11:34:14.910 140 11440.13 103.54 56833.42 88888.00 2018-05-20 11:34:15.410 140 11440.06 103.56 56833.48 88888.00 2018-05-20 11:34:15.910 140 11439.95 103.60 56833.49 88888.00 2018-05-20 11:34:16.410 140 11440.04 103.63 56833.54 88888.00 2018-05-20 11:34:16.910 140 11440.13 103.63 56833.48 88888.00 2018-05-20 11:34:17.410 140 11440.09 103.61 56833.46 88888.00 2018-05-20 11:34:17.910 140 11440.10 103.56 56833.53 88888.00 2018-05-20 11:34:18.410 140 11440.10 103.55 56833.48 88888.00 2018-05-20 11:34:18.910 140 11440.06 103.58 56833.47 88888.00 2018-05-20 11:34:19.410 140 11440.02 103.59 56833.55 88888.00 2018-05-20 11:34:19.910 140 11440.09 103.61 56833.56 88888.00 2018-05-20 11:34:20.410 140 11440.07 103.63 56833.58 88888.00 2018-05-20 11:34:20.910 140 11440.04 103.69 56833.59 88888.00 2018-05-20 11:34:21.410 140 11440.10 103.69 56833.55 88888.00 2018-05-20 11:34:21.910 140 11440.03 103.68 56833.49 88888.00 2018-05-20 11:34:22.410 140 11439.99 103.69 56833.43 88888.00 2018-05-20 11:34:22.910 140 11440.04 103.72 56833.41 88888.00 2018-05-20 11:34:23.410 140 11440.02 103.74 56833.40 88888.00 2018-05-20 11:34:23.910 140 11440.02 103.74 56833.41 88888.00 2018-05-20 11:34:24.410 140 11440.06 103.74 56833.39 88888.00 2018-05-20 11:34:24.910 140 11440.01 103.72 56833.35 88888.00 2018-05-20 11:34:25.410 140 11439.96 103.75 56833.43 88888.00 2018-05-20 11:34:25.910 140 11439.99 103.72 56833.41 88888.00 2018-05-20 11:34:26.410 140 11439.96 103.61 56833.37 88888.00 2018-05-20 11:34:26.910 140 11439.94 103.60 56833.40 88888.00 2018-05-20 11:34:27.410 140 11440.01 103.65 56833.40 88888.00 2018-05-20 11:34:27.910 140 11439.96 103.63 56833.36 88888.00 2018-05-20 11:34:28.410 140 11439.92 103.65 56833.33 88888.00 2018-05-20 11:34:28.910 140 11439.97 103.65 56833.27 88888.00 2018-05-20 11:34:29.410 140 11440.00 103.65 56833.20 88888.00 2018-05-20 11:34:29.910 140 11439.93 103.66 56833.16 88888.00 2018-05-20 11:34:30.410 140 11439.97 103.65 56833.14 88888.00 2018-05-20 11:34:30.910 140 11439.93 103.60 56833.18 88888.00 2018-05-20 11:34:31.410 140 11439.81 103.59 56833.10 88888.00 2018-05-20 11:34:31.910 140 11439.88 103.62 56833.11 88888.00 2018-05-20 11:34:32.410 140 11439.89 103.66 56833.08 88888.00 2018-05-20 11:34:32.910 140 11439.80 103.68 56833.03 88888.00 2018-05-20 11:34:33.410 140 11439.83 103.70 56833.03 88888.00 2018-05-20 11:34:33.910 140 11439.89 103.67 56833.02 88888.00 2018-05-20 11:34:34.410 140 11439.83 103.67 56833.03 88888.00 2018-05-20 11:34:34.910 140 11439.84 103.68 56833.02 88888.00 2018-05-20 11:34:35.410 140 11439.90 103.66 56833.00 88888.00 2018-05-20 11:34:35.910 140 11439.87 103.65 56832.98 88888.00 2018-05-20 11:34:36.410 140 11439.88 103.66 56832.94 88888.00 2018-05-20 11:34:37.410 140 11439.90 103.63 56832.94 88888.00 2018-05-20 11:34:37.910 140 11439.89 103.69 56832.95 88888.00 2018-05-20 11:34:38.410 140 11439.96 103.66 56832.96 88888.00 2018-05-20 11:34:38.910 140 11439.93 103.63 56833.00 88888.00 2018-05-20 11:34:39.410 140 11439.97 103.66 56833.00 88888.00 2018-05-20 11:34:39.910 140 11439.99 103.66 56832.98 88888.00 2018-05-20 11:34:40.410 140 11439.93 103.67 56832.97 88888.00 2018-05-20 11:34:40.910 140 11439.95 103.68 56833.00 88888.00 2018-05-20 11:34:41.410 140 11440.06 103.70 56833.03 88888.00 2018-05-20 11:34:41.910 140 11440.07 103.76 56833.05 88888.00 2018-05-20 11:34:42.410 140 11440.10 103.79 56833.07 88888.00 2018-05-20 11:34:42.910 140 11440.14 103.76 56833.17 88888.00 2018-05-20 11:34:43.410 140 11440.15 103.76 56833.20 88888.00 2018-05-20 11:34:43.910 140 11440.15 103.79 56833.14 88888.00 2018-05-20 11:34:44.410 140 11440.27 103.75 56833.17 88888.00 2018-05-20 11:34:44.910 140 11440.24 103.72 56833.14 88888.00 2018-05-20 11:34:45.410 140 11440.20 103.77 56833.09 88888.00 2018-05-20 11:34:45.910 140 11440.24 103.77 56833.08 88888.00 2018-05-20 11:34:46.410 140 11440.22 103.75 56833.11 88888.00 2018-05-20 11:34:46.910 140 11440.16 103.79 56833.07 88888.00 2018-05-20 11:34:47.410 140 11440.17 103.85 56833.10 88888.00 2018-05-20 11:34:47.910 140 11440.17 103.79 56833.16 88888.00 2018-05-20 11:34:48.410 140 11440.15 103.80 56833.15 88888.00 2018-05-20 11:34:48.910 140 11440.16 103.81 56833.17 88888.00 2018-05-20 11:34:49.410 140 11440.10 103.83 56833.21 88888.00 2018-05-20 11:34:49.910 140 11440.14 103.85 56833.22 88888.00 2018-05-20 11:34:50.410 140 11440.23 103.82 56833.22 88888.00 2018-05-20 11:34:50.910 140 11440.27 103.83 56833.15 88888.00 2018-05-20 11:34:51.410 140 11440.16 103.81 56833.16 88888.00 2018-05-20 11:34:51.910 140 11440.22 103.77 56833.17 88888.00 2018-05-20 11:34:52.410 140 11440.22 103.76 56833.11 88888.00 2018-05-20 11:34:52.910 140 11440.18 103.77 56833.08 88888.00 2018-05-20 11:34:53.410 140 11440.20 103.75 56833.08 88888.00 2018-05-20 11:34:53.910 140 11440.24 103.75 56833.09 88888.00 2018-05-20 11:34:54.410 140 11440.16 103.73 56833.08 88888.00 2018-05-20 11:34:54.910 140 11440.17 103.75 56833.04 88888.00 2018-05-20 11:34:55.410 140 11440.18 103.73 56833.00 88888.00 2018-05-20 11:34:55.910 140 11440.10 103.73 56832.96 88888.00 2018-05-20 11:34:56.410 140 11440.16 103.75 56833.01 88888.00 2018-05-20 11:34:56.910 140 11440.17 103.74 56832.97 88888.00 2018-05-20 11:34:57.410 140 11440.11 103.73 56832.92 88888.00 2018-05-20 11:34:57.910 140 11440.11 103.80 56832.97 88888.00 2018-05-20 11:34:58.410 140 11440.15 103.82 56832.95 88888.00 2018-05-20 11:34:58.910 140 11440.13 103.81 56832.91 88888.00 2018-05-20 11:34:59.410 140 11440.10 103.80 56832.90 88888.00 2018-05-20 11:34:59.910 140 11440.15 103.79 56832.90 88888.00 2018-05-20 11:35:00.410 140 11440.10 103.79 56832.95 88888.00 2018-05-20 11:35:00.910 140 11440.13 103.79 56832.97 88888.00 2018-05-20 11:35:01.410 140 11440.17 103.82 56832.94 88888.00 2018-05-20 11:35:01.910 140 11440.14 103.80 56832.92 88888.00 2018-05-20 11:35:02.410 140 11440.13 103.83 56832.94 88888.00 2018-05-20 11:35:02.910 140 11440.18 103.82 56832.88 88888.00 2018-05-20 11:35:03.410 140 11440.18 103.80 56832.84 88888.00 2018-05-20 11:35:03.910 140 11440.21 103.80 56832.83 88888.00 2018-05-20 11:35:04.410 140 11440.27 103.82 56832.87 88888.00 2018-05-20 11:35:04.910 140 11440.25 103.75 56832.87 88888.00 2018-05-20 11:35:05.410 140 11440.24 103.68 56832.84 88888.00 2018-05-20 11:35:05.910 140 11440.31 103.72 56832.89 88888.00 2018-05-20 11:35:06.410 140 11440.28 103.74 56832.84 88888.00 2018-05-20 11:35:06.910 140 11440.27 103.76 56832.76 88888.00 2018-05-20 11:35:07.410 140 11440.31 103.85 56832.72 88888.00 2018-05-20 11:35:07.910 140 11440.29 103.83 56832.68 88888.00 2018-05-20 11:35:08.410 140 11440.25 103.87 56832.68 88888.00 2018-05-20 11:35:08.910 140 11440.32 103.87 56832.65 88888.00 2018-05-20 11:35:09.410 140 11440.32 103.85 56832.65 88888.00 2018-05-20 11:35:09.910 140 11440.27 103.85 56832.66 88888.00 2018-05-20 11:35:10.410 140 11440.31 103.86 56832.68 88888.00 2018-05-20 11:35:10.910 140 11440.37 103.88 56832.68 88888.00 2018-05-20 11:35:11.410 140 11440.31 103.90 56832.70 88888.00 2018-05-20 11:35:11.910 140 11440.37 103.95 56832.72 88888.00 2018-05-20 11:35:12.410 140 11440.38 103.87 56832.69 88888.00 2018-05-20 11:35:12.910 140 11440.32 103.83 56832.65 88888.00 2018-05-20 11:35:13.410 140 11440.37 103.90 56832.70 88888.00 2018-05-20 11:35:13.910 140 11440.46 103.89 56832.75 88888.00 2018-05-20 11:35:14.410 140 11440.44 103.85 56832.72 88888.00 2018-05-20 11:35:14.910 140 11440.46 103.89 56832.72 88888.00 2018-05-20 11:35:15.410 140 11440.53 103.94 56832.70 88888.00 2018-05-20 11:35:15.910 140 11440.51 103.96 56832.65 88888.00 2018-05-20 11:35:16.910 140 11440.50 104.02 56832.66 88888.00 2018-05-20 11:35:17.410 140 11440.48 103.99 56832.70 88888.00 2018-05-20 11:35:17.910 140 11440.58 103.99 56832.75 88888.00 2018-05-20 11:35:18.410 140 11440.63 103.99 56832.78 88888.00 2018-05-20 11:35:18.910 140 11440.56 103.97 56832.79 88888.00 2018-05-20 11:35:19.410 140 11440.55 103.95 56832.77 88888.00 2018-05-20 11:35:19.910 140 11440.64 103.96 56832.73 88888.00 2018-05-20 11:35:20.410 140 11440.62 103.96 56832.64 88888.00 2018-05-20 11:35:20.910 140 11440.57 104.00 56832.65 88888.00 2018-05-20 11:35:21.410 140 11440.63 104.03 56832.65 88888.00 2018-05-20 11:35:21.910 140 11440.65 104.02 56832.62 88888.00 2018-05-20 11:35:22.410 140 11440.65 103.93 56832.53 88888.00 2018-05-20 11:35:22.910 140 11440.66 104.00 56832.58 88888.00 2018-05-20 11:35:23.410 140 11440.65 104.02 56832.62 88888.00 2018-05-20 11:35:23.910 140 11440.57 104.00 56832.55 88888.00 2018-05-20 11:35:24.410 140 11440.62 104.01 56832.55 88888.00 2018-05-20 11:35:24.910 140 11440.63 104.02 56832.51 88888.00 2018-05-20 11:35:25.410 140 11440.58 104.02 56832.52 88888.00 2018-05-20 11:35:25.910 140 11440.56 104.00 56832.51 88888.00 2018-05-20 11:35:26.410 140 11440.57 104.00 56832.51 88888.00 2018-05-20 11:35:26.910 140 11440.53 103.97 56832.49 88888.00 2018-05-20 11:35:27.410 140 11440.56 104.00 56832.49 88888.00 2018-05-20 11:35:27.910 140 11440.55 103.96 56832.50 88888.00 2018-05-20 11:35:28.410 140 11440.50 103.99 56832.47 88888.00 2018-05-20 11:35:28.910 140 11440.50 104.06 56832.45 88888.00 2018-05-20 11:35:29.410 140 11440.52 104.07 56832.46 88888.00 2018-05-20 11:35:29.910 140 11440.45 104.06 56832.49 88888.00 2018-05-20 11:35:30.410 140 11440.43 104.06 56832.53 88888.00 2018-05-20 11:35:30.910 140 11440.52 104.06 56832.59 88888.00 2018-05-20 11:35:31.410 140 11440.52 104.03 56832.53 88888.00 2018-05-20 11:35:31.910 140 11440.50 104.00 56832.50 88888.00 2018-05-20 11:35:32.410 140 11440.57 104.04 56832.51 88888.00 2018-05-20 11:35:32.910 140 11440.52 104.03 56832.50 88888.00 2018-05-20 11:35:33.410 140 11440.51 104.04 56832.50 88888.00 2018-05-20 11:35:33.910 140 11440.60 104.06 56832.49 88888.00 2018-05-20 11:35:34.410 140 11440.50 104.02 56832.51 88888.00 2018-05-20 11:35:34.910 140 11440.52 104.00 56832.47 88888.00 2018-05-20 11:35:35.410 140 11440.56 104.01 56832.49 88888.00 2018-05-20 11:35:35.910 140 11440.51 104.00 56832.46 88888.00 2018-05-20 11:35:36.410 140 11440.48 104.00 56832.49 88888.00 2018-05-20 11:35:36.910 140 11440.56 103.99 56832.45 88888.00 2018-05-20 11:35:37.410 140 11440.55 103.94 56832.47 88888.00 2018-05-20 11:35:37.910 140 11440.48 103.96 56832.44 88888.00 2018-05-20 11:35:38.410 140 11440.52 104.01 56832.47 88888.00 2018-05-20 11:35:38.910 140 11440.51 104.02 56832.45 88888.00 2018-05-20 11:35:39.410 140 11440.53 104.00 56832.49 88888.00 2018-05-20 11:35:40.410 140 11440.62 103.97 56832.60 88888.00 2018-05-20 11:35:40.910 140 11440.56 103.97 56832.63 88888.00 2018-05-20 11:35:41.410 140 11440.63 104.03 56832.65 88888.00 2018-05-20 11:35:41.910 140 11440.62 104.07 56832.65 88888.00 2018-05-20 11:35:42.410 140 11440.59 104.04 56832.73 88888.00 2018-05-20 11:35:42.910 140 11440.71 104.03 56832.70 88888.00 2018-05-20 11:35:43.410 140 11440.65 104.06 56832.70 88888.00 2018-05-20 11:35:43.910 140 11440.63 104.07 56832.79 88888.00 2018-05-20 11:35:44.410 140 11440.70 104.04 56832.79 88888.00 2018-05-20 11:35:44.910 140 11440.72 104.00 56832.76 88888.00 2018-05-20 11:35:45.410 140 11440.69 104.00 56832.75 88888.00 2018-05-20 11:35:45.910 140 11440.64 104.00 56832.84 88888.00 2018-05-20 11:35:46.410 140 11440.70 104.00 56832.89 88888.00 2018-05-20 11:35:46.910 140 11440.72 103.99 56832.81 88888.00 2018-05-20 11:35:47.410 140 11440.77 104.02 56832.83 88888.00 2018-05-20 11:35:47.910 140 11440.84 104.03 56832.82 88888.00 2018-05-20 11:35:48.410 140 11440.73 104.06 56832.83 88888.00 2018-05-20 11:35:48.910 140 11440.66 104.07 56832.79 88888.00 2018-05-20 11:35:49.410 140 11440.74 104.10 56832.79 88888.00 2018-05-20 11:35:50.410 140 11440.74 104.08 56832.78 88888.00 2018-05-20 11:35:50.910 140 11440.77 104.07 56832.78 88888.00 2018-05-20 11:35:51.410 140 11440.64 104.09 56832.77 88888.00 2018-05-20 11:35:51.910 140 11440.70 104.06 56832.73 88888.00 2018-05-20 11:35:52.410 140 11440.78 104.03 56832.73 88888.00 2018-05-20 11:35:52.910 140 11440.73 104.03 56832.70 88888.00 2018-05-20 11:35:53.410 140 11440.72 104.04 56832.58 88888.00 2018-05-20 11:35:53.910 140 11440.80 104.04 56832.64 88888.00 2018-05-20 11:35:54.410 140 11440.78 104.02 56832.60 88888.00 2018-05-20 11:35:54.910 140 11440.72 104.02 56832.58 88888.00 2018-05-20 11:35:55.411 140 11440.74 104.01 56832.53 88888.00 2018-05-20 11:35:55.911 140 11440.66 104.01 56832.47 88888.00 2018-05-20 11:35:56.411 140 11440.64 103.99 56832.46 88888.00 2018-05-20 11:35:56.911 140 11440.69 103.96 56832.41 88888.00 2018-05-20 11:35:57.411 140 11440.64 103.96 56832.38 88888.00 2018-05-20 11:35:57.911 140 11440.55 103.97 56832.28 88888.00 2018-05-20 11:35:58.411 140 11440.51 103.95 56832.24 88888.00 2018-05-20 11:35:58.911 140 11440.52 103.96 56832.19 88888.00 2018-05-20 11:35:59.411 140 11440.48 103.99 56832.18 88888.00 2018-05-20 11:35:59.911 140 11440.53 103.97 56832.18 88888.00 2018-05-20 11:36:00.411 140 11440.53 103.95 56832.17 88888.00 2018-05-20 11:36:00.911 140 11440.44 103.96 56832.13 88888.00 2018-05-20 11:36:01.411 140 11440.45 103.95 56832.17 88888.00 2018-05-20 11:36:01.911 140 11440.51 103.92 56832.13 88888.00 2018-05-20 11:36:02.411 140 11440.45 103.93 56832.07 88888.00 2018-05-20 11:36:02.911 140 11440.44 103.96 56832.08 88888.00 2018-05-20 11:36:03.411 140 11440.48 103.92 56832.05 88888.00 2018-05-20 11:36:03.911 140 11440.45 103.92 56832.10 88888.00 2018-05-20 11:36:04.411 140 11440.46 103.94 56832.07 88888.00 2018-05-20 11:36:04.911 140 11440.49 103.94 56832.08 88888.00 2018-05-20 11:36:05.411 140 11440.41 103.90 56832.07 88888.00 2018-05-20 11:36:05.911 140 11440.39 103.93 56832.10 88888.00 2018-05-20 11:36:06.411 140 11440.51 103.87 56832.11 88888.00 2018-05-20 11:36:06.911 140 11440.52 103.59 56832.10 88888.00 2018-05-20 11:36:07.411 140 11440.49 103.85 56832.11 88888.00 2018-05-20 11:36:07.911 140 11440.55 103.93 56832.19 88888.00 2018-05-20 11:36:08.411 140 11440.49 103.95 56832.21 88888.00 2018-05-20 11:36:08.911 140 11440.48 103.94 56832.15 88888.00 2018-05-20 11:36:09.411 140 11440.58 103.93 56832.18 88888.00 2018-05-20 11:36:09.911 140 11440.56 103.93 56832.18 88888.00 2018-05-20 11:36:10.411 140 11440.52 103.96 56832.14 88888.00 2018-05-20 11:36:10.911 140 11440.57 103.94 56832.15 88888.00 2018-05-20 11:36:11.411 140 11440.59 103.90 56832.18 88888.00 2018-05-20 11:36:11.911 140 11440.56 103.90 56832.19 88888.00 2018-05-20 11:36:12.411 140 11440.64 103.90 56832.20 88888.00 2018-05-20 11:36:12.911 140 11440.62 103.88 56832.25 88888.00 2018-05-20 11:36:13.411 140 11440.64 103.89 56832.26 88888.00 2018-05-20 11:36:13.911 140 11440.65 103.94 56832.26 88888.00 2018-05-20 11:36:14.411 140 11440.66 103.94 56832.25 88888.00 2018-05-20 11:36:14.911 140 11440.60 103.94 56832.30 88888.00 2018-05-20 11:36:15.411 140 11440.66 103.96 56832.31 88888.00 2018-05-20 11:36:15.911 140 11440.70 103.95 56832.34 88888.00 2018-05-20 11:36:16.411 140 11440.63 103.94 56832.19 88888.00 2018-05-20 11:36:16.911 140 11440.66 104.00 56832.15 88888.00 2018-05-20 11:36:17.411 140 11440.67 104.01 56832.20 88888.00 2018-05-20 11:36:17.911 140 11440.60 103.99 56832.25 88888.00 2018-05-20 11:36:18.411 140 11440.65 104.01 56832.24 88888.00 2018-05-20 11:36:18.911 140 11440.71 104.01 56832.23 88888.00 2018-05-20 11:36:19.411 140 11440.66 104.03 56832.25 88888.00 2018-05-20 11:36:19.911 140 11440.60 104.04 56832.24 88888.00 2018-05-20 11:36:20.411 140 11440.64 104.06 56832.30 88888.00 2018-05-20 11:36:20.911 140 11440.64 104.01 56832.21 88888.00 2018-05-20 11:36:21.911 140 11440.63 104.06 56832.26 88888.00 2018-05-20 11:36:22.411 140 11440.59 104.03 56832.30 88888.00 2018-05-20 11:36:22.911 140 11440.63 104.03 56832.21 88888.00 2018-05-20 11:36:23.411 140 11440.69 104.04 56832.21 88888.00 2018-05-20 11:36:23.911 140 11440.66 104.02 56832.24 88888.00 2018-05-20 11:36:24.411 140 11440.70 104.02 56832.21 88888.00 2018-05-20 11:36:24.911 140 11440.79 104.02 56832.20 88888.00 2018-05-20 11:36:25.411 140 11440.76 104.02 56832.19 88888.00 2018-05-20 11:36:25.911 140 11440.73 104.04 56832.24 88888.00 2018-05-20 11:36:26.411 140 11440.77 104.04 56832.24 88888.00 2018-05-20 11:36:26.911 140 11440.76 104.02 56832.25 88888.00 2018-05-20 11:36:27.411 140 11440.77 104.00 56832.33 88888.00 2018-05-20 11:36:27.911 140 11440.77 104.03 56832.32 88888.00 2018-05-20 11:36:28.411 140 11440.79 104.01 56832.27 88888.00 2018-05-20 11:36:28.911 140 11440.69 104.06 56832.28 88888.00 2018-05-20 11:36:29.411 140 11440.74 104.10 56832.27 88888.00 2018-05-20 11:36:29.911 140 11440.80 104.13 56832.24 88888.00 2018-05-20 11:36:30.411 140 11440.76 104.09 56832.21 88888.00 2018-05-20 11:36:30.911 140 11440.76 104.06 56832.20 88888.00 2018-05-20 11:36:31.911 140 11440.72 104.08 56832.20 88888.00 2018-05-20 11:36:32.411 140 11440.80 104.09 56832.19 88888.00 2018-05-20 11:36:32.911 140 11440.85 104.08 56832.23 88888.00 2018-05-20 11:36:33.411 140 11440.79 104.07 56832.15 88888.00 2018-05-20 11:36:33.911 140 11440.83 104.11 56832.13 88888.00 2018-05-20 11:36:34.411 140 11440.88 104.13 56832.18 88888.00 2018-05-20 11:36:34.911 140 11440.83 104.09 56832.13 88888.00 2018-05-20 11:36:35.411 140 11440.83 104.15 56832.12 88888.00 2018-05-20 11:36:35.911 140 11440.87 104.16 56832.14 88888.00 2018-05-20 11:36:36.411 140 11440.84 104.14 56832.14 88888.00 2018-05-20 11:36:36.911 140 11440.78 104.15 56832.13 88888.00 2018-05-20 11:36:37.411 140 11440.87 104.17 56832.14 88888.00 2018-05-20 11:36:37.911 140 11440.81 104.13 56832.13 88888.00 2018-05-20 11:36:38.411 140 11440.80 104.17 56832.15 88888.00 2018-05-20 11:36:38.911 140 11440.92 104.20 56832.17 88888.00 2018-05-20 11:36:39.411 140 11440.90 104.19 56832.23 88888.00 2018-05-20 11:36:39.911 140 11440.95 104.21 56832.20 88888.00 2018-05-20 11:36:40.411 140 11441.02 104.20 56832.23 88888.00 2018-05-20 11:36:40.911 140 11440.97 104.19 56832.19 88888.00 2018-05-20 11:36:41.411 140 11440.95 104.19 56832.17 88888.00 2018-05-20 11:36:41.911 140 11441.02 104.21 56832.15 88888.00 2018-05-20 11:36:42.411 140 11441.04 104.17 56832.11 88888.00 2018-05-20 11:36:42.911 140 11441.05 104.21 56832.13 88888.00 2018-05-20 11:36:43.411 140 11441.07 104.27 56832.13 88888.00 2018-05-20 11:36:43.911 140 11441.09 104.24 56832.13 88888.00 2018-05-20 11:36:44.411 140 11441.12 104.21 56832.15 88888.00 2018-05-20 11:36:44.911 140 11441.15 104.26 56832.14 88888.00 2018-05-20 11:36:45.411 140 11441.21 104.26 56832.14 88888.00 2018-05-20 11:36:45.911 140 11441.14 104.22 56832.10 88888.00 2018-05-20 11:36:46.411 140 11441.12 104.17 56832.06 88888.00 2018-05-20 11:36:46.911 140 11441.19 104.22 56832.06 88888.00 2018-05-20 11:36:47.411 140 11441.21 104.23 56832.00 88888.00 2018-05-20 11:36:47.911 140 11441.19 104.20 56831.99 88888.00 2018-05-20 11:36:48.411 140 11441.20 104.19 56831.98 88888.00 2018-05-20 11:36:48.911 140 11441.19 104.19 56831.92 88888.00 2018-05-20 11:36:49.411 140 11441.23 104.20 56831.89 88888.00 2018-05-20 11:36:49.911 140 11441.28 104.19 56831.86 88888.00 2018-05-20 11:36:50.411 140 11441.20 104.19 56831.86 88888.00 2018-05-20 11:36:50.911 140 11441.25 104.16 56831.85 88888.00 2018-05-20 11:36:51.411 140 11441.29 104.20 56831.82 88888.00 2018-05-20 11:36:51.911 140 11441.21 104.19 56831.73 88888.00 2018-05-20 11:36:52.411 140 11441.26 104.24 56831.67 88888.00 2018-05-20 11:36:52.911 140 11441.34 104.27 56831.69 88888.00 2018-05-20 11:36:53.411 140 11441.33 104.24 56831.68 88888.00 2018-05-20 11:36:53.911 140 11441.31 104.26 56831.72 88888.00 2018-05-20 11:36:54.411 140 11441.34 104.24 56831.72 88888.00 2018-05-20 11:36:54.911 140 11441.33 104.21 56831.74 88888.00 2018-05-20 11:36:55.411 140 11441.31 104.24 56831.70 88888.00 2018-05-20 11:36:55.911 140 11441.36 104.27 56831.63 88888.00 2018-05-20 11:36:56.411 140 11441.40 104.29 56831.70 88888.00 2018-05-20 11:36:56.911 140 11441.40 104.29 56831.75 88888.00 2018-05-20 11:36:57.411 140 11441.45 104.29 56831.79 88888.00 2018-05-20 11:36:57.911 140 11441.48 104.30 56831.79 88888.00 2018-05-20 11:36:58.411 140 11441.46 104.34 56831.74 88888.00 2018-05-20 11:36:58.911 140 11441.49 104.35 56831.76 88888.00 2018-05-20 11:36:59.411 140 11441.55 104.35 56831.82 88888.00 2018-05-20 11:36:59.911 140 11441.47 104.35 56831.83 88888.00 2018-05-20 11:37:00.411 140 11441.55 104.34 56831.82 88888.00 2018-05-20 11:37:00.911 140 11441.56 104.35 56831.80 88888.00 2018-05-20 11:37:01.411 140 11441.52 104.35 56831.87 88888.00 2018-05-20 11:37:01.911 140 11441.53 104.34 56831.89 88888.00 2018-05-20 11:37:02.411 140 11441.53 104.38 56831.83 88888.00 2018-05-20 11:37:02.911 140 11441.47 104.37 56831.87 88888.00 2018-05-20 11:37:03.411 140 11441.56 104.38 56831.85 88888.00 2018-05-20 11:37:03.911 140 11441.61 104.40 56831.83 88888.00 2018-05-20 11:37:04.411 140 11441.59 104.42 56831.80 88888.00 2018-05-20 11:37:04.911 140 11441.59 104.43 56831.81 88888.00 2018-05-20 11:37:05.411 140 11441.60 104.41 56831.81 88888.00 2018-05-20 11:37:05.911 140 11441.52 104.38 56831.75 88888.00 2018-05-20 11:37:06.411 140 11441.45 104.38 56831.73 88888.00 2018-05-20 11:37:06.911 140 11441.55 104.38 56831.73 88888.00 2018-05-20 11:37:07.411 140 11441.55 104.37 56831.75 88888.00 2018-05-20 11:37:07.911 140 11441.54 104.38 56831.75 88888.00 2018-05-20 11:37:08.411 140 11441.56 104.40 56831.66 88888.00 2018-05-20 11:37:08.911 140 11441.50 104.38 56831.66 88888.00 2018-05-20 11:37:09.411 140 11441.50 104.36 56831.60 88888.00 2018-05-20 11:37:09.911 140 11441.55 104.36 56831.60 88888.00 2018-05-20 11:37:10.411 140 11441.52 104.35 56831.57 88888.00 2018-05-20 11:37:10.911 140 11441.48 104.35 56831.57 88888.00 2018-05-20 11:37:11.411 140 11441.53 104.35 56831.54 88888.00 2018-05-20 11:37:11.911 140 11441.49 104.28 56831.49 88888.00 2018-05-20 11:37:12.411 140 11441.49 104.26 56831.44 88888.00 2018-05-20 11:37:12.911 140 11441.52 104.27 56831.42 88888.00 2018-05-20 11:37:13.411 140 11441.46 104.26 56831.42 88888.00 2018-05-20 11:37:13.911 140 11441.42 104.26 56831.43 88888.00 2018-05-20 11:37:14.411 140 11441.41 104.23 56831.44 88888.00 2018-05-20 11:37:14.911 140 11441.38 104.20 56831.46 88888.00 2018-05-20 11:37:15.411 140 11441.27 104.21 56831.46 88888.00 2018-05-20 11:37:15.911 140 11441.29 104.21 56831.48 88888.00 2018-05-20 11:37:16.411 140 11441.33 104.24 56831.46 88888.00 2018-05-20 11:37:16.911 140 11441.27 104.19 56831.38 88888.00 2018-05-20 11:37:17.411 140 11441.26 104.19 56831.41 88888.00 2018-05-20 11:37:17.911 140 11441.32 104.15 56831.40 88888.00 2018-05-20 11:37:18.411 140 11441.27 104.15 56831.40 88888.00 2018-05-20 11:37:18.911 140 11441.25 104.15 56831.47 88888.00 2018-05-20 11:37:19.411 140 11441.22 104.13 56831.47 88888.00 2018-05-20 11:37:19.911 140 11441.21 104.14 56831.49 88888.00 2018-05-20 11:37:20.411 140 11441.20 104.17 56831.53 88888.00 2018-05-20 11:37:20.911 140 11441.26 104.19 56831.55 88888.00 2018-05-20 11:37:21.411 140 11441.27 104.15 56831.57 88888.00 2018-05-20 11:37:21.911 140 11441.28 104.14 56831.55 88888.00 2018-05-20 11:37:22.411 140 11441.32 104.13 56831.59 88888.00 2018-05-20 11:37:22.911 140 11441.25 104.13 56831.59 88888.00 2018-05-20 11:37:23.411 140 11441.23 104.13 56831.62 88888.00 2018-05-20 11:37:23.911 140 11441.22 104.16 56831.66 88888.00 2018-05-20 11:37:24.411 140 11441.15 104.14 56831.67 88888.00 2018-05-20 11:37:24.911 140 11441.11 104.13 56831.72 88888.00 2018-05-20 11:37:25.411 140 11441.15 104.13 56831.66 88888.00 2018-05-20 11:37:25.911 140 11441.12 104.13 56831.68 88888.00 2018-05-20 11:37:26.411 140 11441.08 104.15 56831.73 88888.00 2018-05-20 11:37:26.911 140 11441.16 104.14 56831.76 88888.00 2018-05-20 11:37:27.411 140 11441.18 104.09 56831.73 88888.00 2018-05-20 11:37:27.911 140 11441.11 104.06 56831.74 88888.00 2018-05-20 11:37:28.411 140 11441.19 104.11 56831.73 88888.00 2018-05-20 11:37:28.911 140 11441.21 104.14 56831.74 88888.00 2018-05-20 11:37:29.411 140 11441.14 104.15 56831.82 88888.00 2018-05-20 11:37:29.911 140 11441.20 104.11 56831.88 88888.00 2018-05-20 11:37:30.411 140 11441.16 104.08 56831.94 88888.00 2018-05-20 11:37:30.911 140 11441.15 104.07 56831.92 88888.00 2018-05-20 11:37:31.411 140 11441.21 104.08 56831.94 88888.00 2018-05-20 11:37:31.911 140 11441.21 104.09 56831.98 88888.00 2018-05-20 11:37:32.411 140 11441.12 104.03 56832.00 88888.00 2018-05-20 11:37:32.911 140 11441.21 104.06 56832.01 88888.00 2018-05-20 11:37:33.411 140 11441.27 104.04 56832.06 88888.00 2018-05-20 11:37:33.911 140 11441.21 104.06 56832.08 88888.00 2018-05-20 11:37:34.411 140 11441.19 104.11 56832.12 88888.00 2018-05-20 11:37:34.911 140 11441.26 104.06 56832.10 88888.00 2018-05-20 11:37:35.411 140 11441.20 104.07 56832.05 88888.00 2018-05-20 11:37:35.911 140 11441.18 104.06 56832.04 88888.00 2018-05-20 11:37:36.411 140 11441.19 104.03 56832.02 88888.00 2018-05-20 11:37:36.911 140 11441.18 104.03 56831.98 88888.00 2018-05-20 11:37:37.411 140 11441.23 104.07 56831.98 88888.00 2018-05-20 11:37:37.911 140 11441.27 104.06 56831.93 88888.00 2018-05-20 11:37:38.411 140 11441.21 104.02 56831.89 88888.00 2018-05-20 11:37:38.911 140 11441.15 104.01 56831.96 88888.00 2018-05-20 11:37:39.411 140 11441.19 103.97 56831.88 88888.00 2018-05-20 11:37:39.911 140 11441.09 103.95 56831.82 88888.00 2018-05-20 11:37:40.411 140 11441.11 103.93 56831.82 88888.00 2018-05-20 11:37:40.911 140 11441.12 103.92 56831.79 88888.00 2018-05-20 11:37:41.411 140 11441.09 103.88 56831.81 88888.00 2018-05-20 11:37:41.911 140 11441.01 103.87 56831.83 88888.00 2018-05-20 11:37:42.411 140 11441.04 103.85 56831.87 88888.00 2018-05-20 11:37:42.911 140 11440.99 103.83 56831.81 88888.00 2018-05-20 11:37:43.411 140 11440.94 103.83 56831.85 88888.00 2018-05-20 11:37:43.911 140 11441.00 103.82 56831.93 88888.00 2018-05-20 11:37:44.911 140 11440.95 103.80 56831.93 88888.00 2018-05-20 11:37:45.411 140 11441.05 103.79 56831.91 88888.00 2018-05-20 11:37:45.911 140 11441.11 103.75 56831.95 88888.00 2018-05-20 11:37:46.411 140 11441.05 103.75 56831.94 88888.00 2018-05-20 11:37:46.911 140 11441.11 103.77 56831.92 88888.00 2018-05-20 11:37:47.411 140 11441.12 103.76 56831.93 88888.00 2018-05-20 11:37:47.911 140 11440.99 103.74 56831.89 88888.00 2018-05-20 11:37:48.411 140 11441.00 103.81 56831.98 88888.00 2018-05-20 11:37:48.911 140 11441.07 103.76 56832.01 88888.00 2018-05-20 11:37:49.411 140 11441.02 103.74 56831.99 88888.00 2018-05-20 11:37:49.911 140 11441.01 103.77 56831.96 88888.00 2018-05-20 11:37:50.411 140 11441.04 103.75 56832.01 88888.00 2018-05-20 11:37:50.911 140 11440.99 103.73 56832.06 88888.00 2018-05-20 11:37:51.411 140 11440.97 103.68 56832.07 88888.00 2018-05-20 11:37:51.911 140 11441.04 103.66 56832.12 88888.00 2018-05-20 11:37:52.411 140 11440.97 103.67 56832.11 88888.00 2018-05-20 11:37:52.911 140 11440.97 103.65 56832.06 88888.00 2018-05-20 11:37:53.411 140 11441.00 103.62 56832.08 88888.00 2018-05-20 11:37:53.911 140 11440.98 103.61 56832.05 88888.00 2018-05-20 11:37:54.411 140 11440.95 103.63 56832.06 88888.00 2018-05-20 11:37:54.911 140 11441.02 103.63 56832.05 88888.00 2018-05-20 11:37:55.411 140 11441.01 103.62 56832.04 88888.00 2018-05-20 11:37:55.911 140 11440.98 103.61 56832.06 88888.00 2018-05-20 11:37:56.411 140 11441.01 103.67 56832.13 88888.00 2018-05-20 11:37:56.911 140 11441.06 103.66 56832.12 88888.00 2018-05-20 11:37:57.411 140 11440.99 103.65 56832.11 88888.00 2018-05-20 11:37:57.911 140 11441.00 103.62 56832.13 88888.00 2018-05-20 11:37:58.411 140 11441.01 103.63 56832.11 88888.00 2018-05-20 11:37:58.911 140 11440.97 103.62 56832.11 88888.00 2018-05-20 11:37:59.411 140 11441.02 103.63 56832.12 88888.00 2018-05-20 11:37:59.911 140 11441.02 103.62 56832.11 88888.00 2018-05-20 11:38:00.411 140 11441.00 103.60 56832.07 88888.00 2018-05-20 11:38:00.911 140 11441.01 103.55 56832.04 88888.00 2018-05-20 11:38:01.411 140 11441.06 103.54 56831.98 88888.00 2018-05-20 11:38:01.911 140 11440.99 103.56 56832.01 88888.00 2018-05-20 11:38:02.411 140 11441.05 103.59 56831.95 88888.00 2018-05-20 11:38:02.911 140 11441.08 103.59 56831.94 88888.00 2018-05-20 11:38:03.411 140 11441.02 103.59 56831.85 88888.00 2018-05-20 11:38:03.911 140 11441.02 103.58 56831.85 88888.00 2018-05-20 11:38:04.411 140 11441.13 103.53 56831.81 88888.00 2018-05-20 11:38:04.912 140 11441.09 103.52 56831.86 88888.00 2018-05-20 11:38:05.412 140 11441.08 103.51 56831.81 88888.00 2018-05-20 11:38:05.912 140 11441.13 103.43 56831.80 88888.00 2018-05-20 11:38:06.412 140 11441.07 103.41 56831.75 88888.00 2018-05-20 11:38:06.912 140 11441.07 103.43 56831.75 88888.00 2018-05-20 11:38:07.412 140 11441.08 103.46 56831.78 88888.00 2018-05-20 11:38:07.912 140 11441.06 103.45 56831.74 88888.00 2018-05-20 11:38:08.412 140 11441.07 103.48 56831.70 88888.00 2018-05-20 11:38:08.912 140 11441.18 103.48 56831.70 88888.00 2018-05-20 11:38:09.412 140 11441.13 103.45 56831.72 88888.00 2018-05-20 11:38:09.912 140 11441.09 103.49 56831.70 88888.00 2018-05-20 11:38:10.412 140 11441.15 103.47 56831.60 88888.00 2018-05-20 11:38:10.912 140 11441.20 103.47 56831.59 88888.00 2018-05-20 11:38:11.412 140 11441.18 103.48 56831.57 88888.00 2018-05-20 11:38:11.912 140 11441.27 103.52 56831.60 88888.00 2018-05-20 11:38:12.412 140 11441.27 103.45 56831.60 88888.00 2018-05-20 11:38:12.912 140 11441.19 103.42 56831.53 88888.00 2018-05-20 11:38:13.412 140 11441.23 103.43 56831.48 88888.00 2018-05-20 11:38:13.912 140 11441.23 103.45 56831.44 88888.00 2018-05-20 11:38:14.412 140 11441.21 103.48 56831.46 88888.00 2018-05-20 11:38:14.912 140 11441.19 103.52 56831.55 88888.00 2018-05-20 11:38:15.412 140 11441.20 103.52 56831.55 88888.00 2018-05-20 11:38:15.912 140 11441.16 103.49 56831.49 88888.00 2018-05-20 11:38:16.412 140 11441.20 103.53 56831.49 88888.00 2018-05-20 11:38:16.912 140 11441.23 103.48 56831.43 88888.00 2018-05-20 11:38:17.412 140 11441.20 103.47 56831.41 88888.00 2018-05-20 11:38:17.912 140 11441.19 103.43 56831.43 88888.00 2018-05-20 11:38:18.412 140 11441.19 103.41 56831.46 88888.00 2018-05-20 11:38:18.912 140 11441.09 103.46 56831.44 88888.00 2018-05-20 11:38:19.412 140 11441.08 103.46 56831.41 88888.00 2018-05-20 11:38:19.912 140 11441.20 103.42 56831.37 88888.00 2018-05-20 11:38:20.412 140 11441.18 103.43 56831.37 88888.00 2018-05-20 11:38:20.912 140 11441.12 103.43 56831.35 88888.00 2018-05-20 11:38:21.412 140 11441.20 103.45 56831.31 88888.00 2018-05-20 11:38:21.912 140 11441.23 103.41 56831.28 88888.00 2018-05-20 11:38:22.412 140 11441.20 103.40 56831.34 88888.00 2018-05-20 11:38:22.912 140 11441.25 103.41 56831.31 88888.00 2018-05-20 11:38:23.412 140 11441.20 103.41 56831.27 88888.00 2018-05-20 11:38:23.912 140 11441.22 103.43 56831.27 88888.00 2018-05-20 11:38:24.412 140 11441.28 103.42 56831.25 88888.00 2018-05-20 11:38:24.912 140 11441.28 103.40 56831.21 88888.00 2018-05-20 11:38:25.412 140 11441.32 103.41 56831.23 88888.00 2018-05-20 11:38:26.412 140 11441.31 103.42 56831.23 88888.00 2018-05-20 11:38:26.912 140 11441.31 103.39 56831.24 88888.00 2018-05-20 11:38:27.412 140 11441.32 103.36 56831.24 88888.00 2018-05-20 11:38:27.912 140 11441.27 103.33 56831.22 88888.00 2018-05-20 11:38:28.412 140 11441.26 103.35 56831.19 88888.00 2018-05-20 11:38:28.912 140 11441.28 103.42 56831.22 88888.00 2018-05-20 11:38:29.412 140 11441.36 103.43 56831.24 88888.00 2018-05-20 11:38:29.912 140 11441.33 103.42 56831.23 88888.00 2018-05-20 11:38:30.412 140 11441.38 103.49 56831.25 88888.00 2018-05-20 11:38:30.912 140 11441.43 103.47 56831.19 88888.00 2018-05-20 11:38:31.412 140 11441.35 103.45 56831.15 88888.00 2018-05-20 11:38:31.912 140 11441.39 103.52 56831.10 88888.00 2018-05-20 11:38:32.412 140 11441.45 103.51 56831.09 88888.00 2018-05-20 11:38:32.912 140 11441.36 103.48 56831.09 88888.00 2018-05-20 11:38:33.412 140 11441.42 103.51 56831.06 88888.00 2018-05-20 11:38:33.912 140 11441.40 103.48 56831.11 88888.00 2018-05-20 11:38:34.412 140 11441.28 103.46 56831.10 88888.00 2018-05-20 11:38:34.912 140 11441.33 103.48 56831.08 88888.00 2018-05-20 11:38:35.412 140 11441.41 103.48 56831.10 88888.00 2018-05-20 11:38:35.912 140 11441.39 103.46 56831.14 88888.00 2018-05-20 11:38:36.412 140 11441.36 103.49 56831.14 88888.00 2018-05-20 11:38:36.912 140 11441.41 103.47 56831.17 88888.00 2018-05-20 11:38:37.412 140 11441.39 103.43 56831.19 88888.00 2018-05-20 11:38:37.912 140 11441.36 103.47 56831.23 88888.00 2018-05-20 11:38:38.412 140 11441.43 103.48 56831.23 88888.00 2018-05-20 11:38:38.912 140 11441.42 103.48 56831.27 88888.00 2018-05-20 11:38:39.412 140 11441.42 103.47 56831.30 88888.00 2018-05-20 11:38:39.912 140 11441.49 103.43 56831.38 88888.00 2018-05-20 11:38:40.412 140 11441.46 103.46 56831.46 88888.00 2018-05-20 11:38:40.912 140 11441.43 103.52 56831.47 88888.00 2018-05-20 11:38:41.412 140 11441.49 103.52 56831.47 88888.00 2018-05-20 11:38:41.912 140 11441.52 103.51 56831.49 88888.00 2018-05-20 11:38:42.412 140 11441.49 103.53 56831.50 88888.00 2018-05-20 11:38:42.912 140 11441.50 103.56 56831.51 88888.00 2018-05-20 11:38:43.412 140 11441.53 103.54 56831.48 88888.00 2018-05-20 11:38:43.912 140 11441.50 103.52 56831.53 88888.00 2018-05-20 11:38:44.412 140 11441.50 103.54 56831.57 88888.00 2018-05-20 11:38:44.912 140 11441.53 103.56 56831.54 88888.00 2018-05-20 11:38:45.412 140 11441.49 103.55 56831.56 88888.00 2018-05-20 11:38:45.912 140 11441.56 103.56 56831.53 88888.00 2018-05-20 11:38:46.412 140 11441.56 103.60 56831.49 88888.00 2018-05-20 11:38:46.912 140 11441.46 103.55 56831.51 88888.00 2018-05-20 11:38:47.412 140 11441.49 103.53 56831.53 88888.00 2018-05-20 11:38:47.912 140 11441.59 103.53 56831.59 88888.00 2018-05-20 11:38:48.412 140 11441.52 103.51 56831.57 88888.00 2018-05-20 11:38:48.912 140 11441.47 103.54 56831.55 88888.00 2018-05-20 11:38:49.412 140 11441.49 103.53 56831.53 88888.00 2018-05-20 11:38:49.912 140 11441.46 103.49 56831.50 88888.00 2018-05-20 11:38:50.412 140 11441.46 103.46 56831.56 88888.00 2018-05-20 11:38:50.912 140 11441.50 103.47 56831.56 88888.00 2018-05-20 11:38:51.412 140 11441.42 103.49 56831.56 88888.00 2018-05-20 11:38:51.912 140 11441.40 103.51 56831.60 88888.00 2018-05-20 11:38:52.412 140 11441.45 103.51 56831.62 88888.00 2018-05-20 11:38:52.912 140 11441.46 103.43 56831.63 88888.00 2018-05-20 11:38:53.412 140 11441.39 103.39 56831.60 88888.00 2018-05-20 11:38:53.912 140 11441.50 103.38 56831.68 88888.00 2018-05-20 11:38:54.412 140 11441.53 103.36 56831.78 88888.00 2018-05-20 11:38:54.912 140 11441.45 103.41 56831.83 88888.00 2018-05-20 11:38:55.412 140 11441.49 103.45 56831.88 88888.00 2018-05-20 11:38:55.912 140 11441.50 103.45 56831.93 88888.00 2018-05-20 11:38:56.412 140 11441.49 103.47 56832.00 88888.00 2018-05-20 11:38:56.912 140 11441.56 103.47 56831.98 88888.00 2018-05-20 11:38:57.912 140 11441.57 103.46 56831.99 88888.00 2018-05-20 11:38:58.412 140 11441.59 103.51 56831.94 88888.00 2018-05-20 11:38:58.912 140 11441.62 103.52 56831.99 88888.00 2018-05-20 11:38:59.412 140 11441.59 103.47 56832.04 88888.00 2018-05-20 11:38:59.912 140 11441.54 103.51 56832.10 88888.00 2018-05-20 11:39:00.412 140 11441.64 103.48 56832.15 88888.00 2018-05-20 11:39:00.912 140 11441.59 103.47 56832.13 88888.00 2018-05-20 11:39:01.412 140 11441.57 103.52 56832.13 88888.00 2018-05-20 11:39:01.912 140 11441.62 103.53 56832.17 88888.00 2018-05-20 11:39:02.412 140 11441.57 103.52 56832.23 88888.00 2018-05-20 11:39:02.912 140 11441.56 103.48 56832.25 88888.00 2018-05-20 11:39:03.412 140 11441.59 103.51 56832.32 88888.00 2018-05-20 11:39:03.912 140 11441.55 103.51 56832.34 88888.00 2018-05-20 11:39:04.412 140 11441.50 103.55 56832.40 88888.00 2018-05-20 11:39:04.912 140 11441.54 103.54 56832.39 88888.00 2018-05-20 11:39:05.412 140 11441.49 103.52 56832.47 88888.00 2018-05-20 11:39:05.912 140 11441.45 103.51 56832.50 88888.00 2018-05-20 11:39:06.412 140 11441.53 103.51 56832.50 88888.00 2018-05-20 11:39:06.912 140 11441.50 103.48 56832.49 88888.00 2018-05-20 11:39:07.912 140 11441.47 103.51 56832.52 88888.00 2018-05-20 11:39:08.412 140 11441.47 103.51 56832.51 88888.00 2018-05-20 11:39:08.912 140 11441.39 103.51 56832.55 88888.00 2018-05-20 11:39:09.412 140 11441.45 103.53 56832.57 88888.00 2018-05-20 11:39:09.912 140 11441.40 103.52 56832.65 88888.00 2018-05-20 11:39:10.412 140 11441.32 103.49 56832.63 88888.00 2018-05-20 11:39:10.912 140 11441.32 103.47 56832.58 88888.00 2018-05-20 11:39:11.412 140 11441.39 103.46 56832.58 88888.00 2018-05-20 11:39:11.912 140 11441.31 103.36 56832.55 88888.00 2018-05-20 11:39:12.412 140 11441.31 103.35 56832.58 88888.00 2018-05-20 11:39:12.912 140 11441.36 103.40 56832.64 88888.00 2018-05-20 11:39:13.412 140 11441.28 103.39 56832.69 88888.00 2018-05-20 11:39:13.912 140 11441.25 103.40 56832.72 88888.00 2018-05-20 11:39:14.412 140 11441.25 103.40 56832.76 88888.00 2018-05-20 11:39:14.912 140 11441.16 103.39 56832.79 88888.00 2018-05-20 11:39:15.412 140 11441.18 103.39 56832.76 88888.00 2018-05-20 11:39:15.912 140 11441.25 103.41 56832.70 88888.00 2018-05-20 11:39:16.412 140 11441.20 103.40 56832.73 88888.00 2018-05-20 11:39:16.912 140 11441.13 103.41 56832.78 88888.00 2018-05-20 11:39:17.412 140 11441.14 103.41 56832.82 88888.00 2018-05-20 11:39:17.912 140 11441.14 103.39 56832.84 88888.00 2018-05-20 11:39:18.412 140 11441.04 103.36 56832.92 88888.00 2018-05-20 11:39:18.912 140 11441.07 103.41 56832.95 88888.00 2018-05-20 11:39:19.412 140 11441.09 103.41 56832.97 88888.00 2018-05-20 11:39:19.912 140 11441.07 103.43 56833.00 88888.00 2018-05-20 11:39:20.412 140 11441.07 103.45 56833.08 88888.00 2018-05-20 11:39:20.912 140 11441.06 103.45 56833.14 88888.00 2018-05-20 11:39:21.412 140 11441.01 103.47 56833.17 88888.00 2018-05-20 11:39:21.912 140 11441.00 103.53 56833.21 88888.00 2018-05-20 11:39:22.412 140 11441.00 103.49 56833.18 88888.00 2018-05-20 11:39:22.912 140 11440.92 103.48 56833.18 88888.00 2018-05-20 11:39:23.412 140 11440.84 103.45 56833.27 88888.00 2018-05-20 11:39:23.912 140 11440.90 103.36 56833.28 88888.00 2018-05-20 11:39:24.412 140 11440.90 103.35 56833.23 88888.00 2018-05-20 11:39:24.912 140 11440.86 103.33 56833.23 88888.00 2018-05-20 11:39:25.412 140 11440.88 103.38 56833.34 88888.00 2018-05-20 11:39:25.912 140 11440.76 103.42 56833.42 88888.00 2018-05-20 11:39:26.412 140 11440.73 103.43 56833.40 88888.00 2018-05-20 11:39:26.912 140 11440.77 103.45 56833.34 88888.00 2018-05-20 11:39:27.412 140 11440.70 103.45 56833.37 88888.00 2018-05-20 11:39:27.912 140 11440.65 103.46 56833.42 88888.00 2018-05-20 11:39:28.412 140 11440.70 103.43 56833.43 88888.00 2018-05-20 11:39:28.912 140 11440.60 103.39 56833.41 88888.00 2018-05-20 11:39:29.412 140 11440.53 103.38 56833.40 88888.00 2018-05-20 11:39:29.912 140 11440.63 103.35 56833.39 88888.00 2018-05-20 11:39:30.412 140 11440.60 103.38 56833.39 88888.00 2018-05-20 11:39:30.912 140 11440.56 103.34 56833.42 88888.00 2018-05-20 11:39:31.412 140 11440.56 103.31 56833.41 88888.00 2018-05-20 11:39:31.912 140 11440.59 103.33 56833.46 88888.00 2018-05-20 11:39:32.412 140 11440.53 103.35 56833.48 88888.00 2018-05-20 11:39:32.912 140 11440.49 103.35 56833.50 88888.00 2018-05-20 11:39:33.412 140 11440.49 103.29 56833.54 88888.00 2018-05-20 11:39:33.912 140 11440.51 103.27 56833.60 88888.00 2018-05-20 11:39:34.412 140 11440.52 103.31 56833.61 88888.00 2018-05-20 11:39:34.912 140 11440.46 103.28 56833.55 88888.00 2018-05-20 11:39:35.412 140 11440.42 103.22 56833.55 88888.00 2018-05-20 11:39:35.912 140 11440.46 103.28 56833.54 88888.00 2018-05-20 11:39:36.412 140 11440.48 103.31 56833.50 88888.00 2018-05-20 11:39:36.912 140 11440.37 103.31 56833.54 88888.00 2018-05-20 11:39:37.412 140 11440.39 103.31 56833.58 88888.00 2018-05-20 11:39:37.912 140 11440.43 103.29 56833.62 88888.00 2018-05-20 11:39:38.412 140 11440.32 103.27 56833.63 88888.00 2018-05-20 11:39:39.412 140 11440.41 103.24 56833.61 88888.00 2018-05-20 11:39:39.912 140 11440.36 103.25 56833.61 88888.00 2018-05-20 11:39:40.412 140 11440.31 103.27 56833.53 88888.00 2018-05-20 11:39:40.912 140 11440.34 103.27 56833.54 88888.00 2018-05-20 11:39:41.412 140 11440.28 103.21 56833.54 88888.00 2018-05-20 11:39:41.912 140 11440.23 103.21 56833.50 88888.00 2018-05-20 11:39:42.412 140 11440.18 103.25 56833.47 88888.00 2018-05-20 11:39:42.912 140 11440.24 103.25 56833.47 88888.00 2018-05-20 11:39:43.412 140 11440.24 103.24 56833.46 88888.00 2018-05-20 11:39:43.912 140 11440.23 103.27 56833.45 88888.00 2018-05-20 11:39:44.412 140 11440.21 103.22 56833.43 88888.00 2018-05-20 11:39:44.912 140 11440.20 103.20 56833.40 88888.00 2018-05-20 11:39:45.412 140 11440.15 103.22 56833.36 88888.00 2018-05-20 11:39:45.912 140 11440.17 103.21 56833.37 88888.00 2018-05-20 11:39:46.412 140 11440.08 103.20 56833.34 88888.00 2018-05-20 11:39:46.912 140 11440.16 103.19 56833.41 88888.00 2018-05-20 11:39:47.412 140 11440.16 103.15 56833.36 88888.00 2018-05-20 11:39:47.912 140 11440.13 103.15 56833.32 88888.00 2018-05-20 11:39:48.412 140 11440.18 103.21 56833.32 88888.00 2018-05-20 11:39:49.412 140 11440.21 103.17 56833.32 88888.00 2018-05-20 11:39:49.912 140 11440.23 103.09 56833.32 88888.00 2018-05-20 11:39:50.412 140 11440.24 103.02 56833.29 88888.00 2018-05-20 11:39:50.912 140 11440.21 102.99 56833.27 88888.00 2018-05-20 11:39:51.412 140 11440.20 103.00 56833.28 88888.00 2018-05-20 11:39:51.912 140 11440.24 102.99 56833.30 88888.00 2018-05-20 11:39:52.412 140 11440.22 103.02 56833.32 88888.00 2018-05-20 11:39:52.912 140 11440.24 103.06 56833.30 88888.00 2018-05-20 11:39:53.412 140 11440.25 103.00 56833.20 88888.00 2018-05-20 11:39:53.912 140 11440.22 102.97 56833.14 88888.00 2018-05-20 11:39:54.412 140 11440.17 103.01 56833.15 88888.00 2018-05-20 11:39:54.912 140 11440.25 103.01 56833.15 88888.00 2018-05-20 11:39:55.412 140 11440.23 102.99 56833.11 88888.00 2018-05-20 11:39:55.912 140 11440.22 102.98 56833.15 88888.00 2018-05-20 11:39:56.412 140 11440.28 102.94 56833.10 88888.00 2018-05-20 11:39:56.912 140 11440.25 102.92 56833.05 88888.00 2018-05-20 11:39:57.412 140 11440.16 102.90 56833.03 88888.00 2018-05-20 11:39:57.912 140 11440.20 102.88 56832.98 88888.00 2018-05-20 11:39:58.412 140 11440.20 102.86 56832.95 88888.00 2018-05-20 11:39:58.912 140 11440.14 102.84 56832.89 88888.00 2018-05-20 11:39:59.412 140 11440.20 102.86 56832.87 88888.00 2018-05-20 11:39:59.912 140 11440.23 102.90 56832.88 88888.00 2018-05-20 11:40:00.412 140 11440.18 102.87 56832.83 88888.00 2018-05-20 11:40:00.912 140 11440.13 102.88 56832.73 88888.00 2018-05-20 11:40:01.412 140 11440.10 102.85 56832.78 88888.00 2018-05-20 11:40:01.912 140 11440.09 102.87 56832.71 88888.00 2018-05-20 11:40:02.412 140 11440.09 102.90 56832.65 88888.00 2018-05-20 11:40:02.912 140 11440.15 102.90 56832.60 88888.00 2018-05-20 11:40:03.412 140 11440.07 102.83 56832.62 88888.00 2018-05-20 11:40:03.912 140 11440.07 102.73 56832.60 88888.00 2018-05-20 11:40:04.412 140 11440.14 102.72 56832.55 88888.00 2018-05-20 11:40:04.912 140 11440.10 102.72 56832.51 88888.00 2018-05-20 11:40:05.412 140 11440.06 102.77 56832.55 88888.00 2018-05-20 11:40:05.912 140 11440.09 102.80 56832.56 88888.00 2018-05-20 11:40:06.412 140 11440.09 102.79 56832.52 88888.00 2018-05-20 11:40:06.912 140 11440.03 102.78 56832.56 88888.00 2018-05-20 11:40:07.412 140 11440.06 102.79 56832.55 88888.00 2018-05-20 11:40:07.912 140 11440.03 102.74 56832.55 88888.00 2018-05-20 11:40:08.412 140 11440.01 102.71 56832.57 88888.00 2018-05-20 11:40:08.912 140 11440.09 102.71 56832.58 88888.00 2018-05-20 11:40:09.413 140 11440.14 102.71 56832.60 88888.00 2018-05-20 11:40:09.913 140 11440.11 102.68 56832.60 88888.00 2018-05-20 11:40:10.413 140 11440.18 102.70 56832.59 88888.00 2018-05-20 11:40:10.913 140 11440.21 102.70 56832.57 88888.00 2018-05-20 11:40:11.413 140 11440.13 102.66 56832.52 88888.00 2018-05-20 11:40:11.913 140 11440.20 102.72 56832.56 88888.00 2018-05-20 11:40:12.413 140 11440.25 102.77 56832.60 88888.00 2018-05-20 11:40:12.913 140 11440.18 102.75 56832.58 88888.00 2018-05-20 11:40:13.413 140 11440.21 102.73 56832.56 88888.00 2018-05-20 11:40:13.913 140 11440.25 102.73 56832.53 88888.00 2018-05-20 11:40:14.413 140 11440.23 102.68 56832.51 88888.00 2018-05-20 11:40:14.913 140 11440.18 102.70 56832.53 88888.00 2018-05-20 11:40:15.413 140 11440.22 102.67 56832.57 88888.00 2018-05-20 11:40:15.913 140 11440.23 102.66 56832.53 88888.00 2018-05-20 11:40:16.413 140 11440.24 102.70 56832.51 88888.00 2018-05-20 11:40:16.913 140 11440.35 102.72 56832.51 88888.00 2018-05-20 11:40:17.413 140 11440.28 102.67 56832.56 88888.00 2018-05-20 11:40:17.913 140 11440.17 102.70 56832.55 88888.00 2018-05-20 11:40:18.413 140 11440.22 102.72 56832.51 88888.00 2018-05-20 11:40:18.913 140 11440.25 102.70 56832.47 88888.00 2018-05-20 11:40:19.413 140 11440.20 102.70 56832.47 88888.00 2018-05-20 11:40:19.913 140 11440.22 102.71 56832.51 88888.00 2018-05-20 11:40:20.413 140 11440.25 102.71 56832.52 88888.00 2018-05-20 11:40:20.913 140 11440.17 102.68 56832.50 88888.00 2018-05-20 11:40:21.413 140 11440.27 102.68 56832.47 88888.00 2018-05-20 11:40:21.913 140 11440.23 102.68 56832.47 88888.00 2018-05-20 11:40:22.413 140 11440.16 102.66 56832.49 88888.00 2018-05-20 11:40:22.913 140 11440.20 102.72 56832.45 88888.00 2018-05-20 11:40:23.413 140 11440.22 102.70 56832.47 88888.00 2018-05-20 11:40:23.913 140 11440.20 102.66 56832.50 88888.00 2018-05-20 11:40:24.413 140 11440.23 102.68 56832.56 88888.00 2018-05-20 11:40:24.913 140 11440.31 102.72 56832.56 88888.00 2018-05-20 11:40:25.413 140 11440.27 102.71 56832.49 88888.00 2018-05-20 11:40:25.913 140 11440.25 102.73 56832.49 88888.00 2018-05-20 11:40:26.413 140 11440.24 102.71 56832.51 88888.00 2018-05-20 11:40:26.913 140 11440.16 102.67 56832.57 88888.00 2018-05-20 11:40:27.413 140 11440.21 102.67 56832.65 88888.00 2018-05-20 11:40:27.913 140 11440.27 102.63 56832.62 88888.00 2018-05-20 11:40:28.913 140 11440.22 102.66 56832.56 88888.00 2018-05-20 11:40:29.413 140 11440.25 102.65 56832.58 88888.00 2018-05-20 11:40:29.913 140 11440.23 102.61 56832.53 88888.00 2018-05-20 11:40:30.413 140 11440.18 102.63 56832.56 88888.00 2018-05-20 11:40:30.913 140 11440.23 102.65 56832.62 88888.00 2018-05-20 11:40:31.413 140 11440.17 102.61 56832.64 88888.00 2018-05-20 11:40:31.913 140 11440.10 102.63 56832.63 88888.00 2018-05-20 11:40:32.413 140 11440.22 102.65 56832.65 88888.00 2018-05-20 11:40:32.913 140 11440.24 102.65 56832.68 88888.00 2018-05-20 11:40:33.413 140 11440.23 102.60 56832.64 88888.00 2018-05-20 11:40:33.913 140 11440.23 102.61 56832.66 88888.00 2018-05-20 11:40:34.413 140 11440.25 102.61 56832.75 88888.00 2018-05-20 11:40:34.913 140 11440.24 102.60 56832.79 88888.00 2018-05-20 11:40:35.413 140 11440.27 102.60 56832.79 88888.00 2018-05-20 11:40:35.913 140 11440.29 102.63 56832.83 88888.00 2018-05-20 11:40:36.413 140 11440.24 102.60 56832.85 88888.00 2018-05-20 11:40:36.913 140 11440.29 102.64 56832.90 88888.00 2018-05-20 11:40:37.413 140 11440.31 102.66 56832.90 88888.00 2018-05-20 11:40:37.913 140 11440.30 102.61 56832.88 88888.00 2018-05-20 11:40:38.413 140 11440.29 102.64 56832.90 88888.00 2018-05-20 11:40:38.913 140 11440.31 102.63 56832.95 88888.00 2018-05-20 11:40:39.413 140 11440.30 102.58 56832.96 88888.00 2018-05-20 11:40:39.913 140 11440.25 102.60 56833.00 88888.00 2018-05-20 11:40:40.413 140 11440.30 102.58 56833.00 88888.00 2018-05-20 11:40:40.913 140 11440.30 102.58 56832.98 88888.00 2018-05-20 11:40:41.413 140 11440.27 102.60 56832.97 88888.00 2018-05-20 11:40:41.913 140 11440.29 102.61 56833.04 88888.00 2018-05-20 11:40:42.413 140 11440.22 102.59 56833.04 88888.00 2018-05-20 11:40:42.913 140 11440.20 102.57 56833.04 88888.00 2018-05-20 11:40:43.413 140 11440.28 102.60 56833.13 88888.00 2018-05-20 11:40:43.913 140 11440.22 102.61 56833.20 88888.00 2018-05-20 11:40:44.413 140 11440.16 102.63 56833.23 88888.00 2018-05-20 11:40:44.913 140 11440.30 102.63 56833.26 88888.00 2018-05-20 11:40:45.413 140 11440.34 102.64 56833.33 88888.00 2018-05-20 11:40:45.913 140 11440.24 102.67 56833.39 88888.00 2018-05-20 11:40:46.413 140 11440.23 102.68 56833.37 88888.00 2018-05-20 11:40:46.913 140 11440.23 102.67 56833.42 88888.00 2018-05-20 11:40:47.413 140 11440.18 102.74 56833.46 88888.00 2018-05-20 11:40:47.913 140 11440.28 102.74 56833.49 88888.00 2018-05-20 11:40:48.413 140 11440.27 102.70 56833.43 88888.00 2018-05-20 11:40:48.913 140 11440.21 102.73 56833.49 88888.00 2018-05-20 11:40:49.413 140 11440.18 102.79 56833.49 88888.00 2018-05-20 11:40:49.913 140 11440.23 102.78 56833.49 88888.00 2018-05-20 11:40:50.413 140 11440.24 102.77 56833.49 88888.00 2018-05-20 11:40:50.913 140 11440.30 102.80 56833.55 88888.00 2018-05-20 11:40:51.413 140 11440.25 102.79 56833.61 88888.00 2018-05-20 11:40:51.913 140 11440.22 102.77 56833.60 88888.00 2018-05-20 11:40:52.413 140 11440.17 102.74 56833.66 88888.00 2018-05-20 11:40:52.913 140 11440.21 102.78 56833.67 88888.00 2018-05-20 11:40:53.413 140 11440.21 102.84 56833.73 88888.00 2018-05-20 11:40:53.913 140 11440.18 102.83 56833.77 88888.00 2018-05-20 11:40:54.413 140 11440.20 102.84 56833.77 88888.00 2018-05-20 11:40:54.913 140 11440.17 102.83 56833.81 88888.00 2018-05-20 11:40:55.413 140 11440.16 102.81 56833.84 88888.00 2018-05-20 11:40:55.913 140 11440.17 102.80 56833.86 88888.00 2018-05-20 11:40:56.413 140 11440.11 102.77 56833.84 88888.00 2018-05-20 11:40:56.913 140 11440.14 102.84 56833.87 88888.00 2018-05-20 11:40:57.413 140 11440.17 102.84 56833.91 88888.00 2018-05-20 11:40:57.913 140 11440.10 102.83 56833.92 88888.00 2018-05-20 11:40:58.413 140 11440.09 102.86 56833.99 88888.00 2018-05-20 11:40:58.913 140 11440.15 102.88 56833.95 88888.00 2018-05-20 11:40:59.413 140 11440.15 102.86 56833.98 88888.00 2018-05-20 11:40:59.913 140 11440.04 102.80 56833.95 88888.00 2018-05-20 11:41:00.413 140 11440.08 102.83 56833.93 88888.00 2018-05-20 11:41:00.913 140 11440.15 102.85 56833.94 88888.00 2018-05-20 11:41:01.413 140 11440.15 102.84 56833.93 88888.00 2018-05-20 11:41:01.913 140 11440.18 102.90 56833.91 88888.00 2018-05-20 11:41:02.413 140 11440.20 102.86 56833.90 88888.00 2018-05-20 11:41:02.913 140 11440.14 102.81 56833.88 88888.00 2018-05-20 11:41:03.413 140 11440.13 102.83 56833.88 88888.00 2018-05-20 11:41:03.913 140 11440.14 102.80 56833.92 88888.00 2018-05-20 11:41:04.413 140 11440.08 102.80 56833.93 88888.00 2018-05-20 11:41:04.913 140 11440.10 102.84 56833.99 88888.00 2018-05-20 11:41:05.413 140 11440.13 102.80 56833.97 88888.00 2018-05-20 11:41:05.913 140 11440.07 102.81 56833.97 88888.00 2018-05-20 11:41:06.413 140 11440.09 102.83 56834.01 88888.00 2018-05-20 11:41:06.913 140 11440.08 102.77 56833.97 88888.00 2018-05-20 11:41:07.413 140 11440.00 102.77 56833.99 88888.00 2018-05-20 11:41:07.913 140 11439.99 102.78 56834.03 88888.00 2018-05-20 11:41:08.413 140 11440.04 102.78 56834.09 88888.00 2018-05-20 11:41:08.913 140 11440.00 102.74 56834.11 88888.00 2018-05-20 11:41:09.413 140 11439.96 102.78 56834.14 88888.00 2018-05-20 11:41:09.913 140 11439.97 102.75 56834.13 88888.00 2018-05-20 11:41:10.413 140 11439.95 102.74 56834.17 88888.00 2018-05-20 11:41:10.913 140 11439.92 102.74 56834.24 88888.00 2018-05-20 11:41:11.413 140 11439.93 102.78 56834.23 88888.00 2018-05-20 11:41:11.913 140 11439.86 102.78 56834.19 88888.00 2018-05-20 11:41:12.413 140 11439.83 102.80 56834.13 88888.00 2018-05-20 11:41:12.913 140 11439.90 102.79 56834.14 88888.00 2018-05-20 11:41:13.413 140 11439.88 102.78 56834.25 88888.00 2018-05-20 11:41:13.913 140 11439.81 102.83 56834.30 88888.00 2018-05-20 11:41:14.413 140 11439.88 102.83 56834.30 88888.00 2018-05-20 11:41:14.913 140 11439.90 102.80 56834.32 88888.00 2018-05-20 11:41:15.413 140 11439.88 102.84 56834.31 88888.00 2018-05-20 11:41:15.913 140 11439.84 102.84 56834.32 88888.00 2018-05-20 11:41:16.413 140 11439.89 102.80 56834.32 88888.00 2018-05-20 11:41:16.913 140 11439.80 102.84 56834.36 88888.00 2018-05-20 11:41:17.413 140 11439.79 102.92 56834.43 88888.00 2018-05-20 11:41:17.913 140 11439.83 102.94 56834.40 88888.00 2018-05-20 11:41:18.413 140 11439.79 102.91 56834.38 88888.00 2018-05-20 11:41:18.913 140 11439.75 102.93 56834.39 88888.00 2018-05-20 11:41:19.413 140 11439.79 102.98 56834.32 88888.00 2018-05-20 11:41:19.913 140 11439.72 102.98 56834.30 88888.00 2018-05-20 11:41:20.413 140 11439.70 102.97 56834.33 88888.00 2018-05-20 11:41:20.913 140 11439.73 102.94 56834.37 88888.00 2018-05-20 11:41:21.413 140 11439.69 102.94 56834.31 88888.00 2018-05-20 11:41:21.913 140 11439.74 102.95 56834.33 88888.00 2018-05-20 11:41:22.413 140 11439.80 102.97 56834.38 88888.00 2018-05-20 11:41:22.913 140 11439.69 102.94 56834.37 88888.00 2018-05-20 11:41:23.413 140 11439.68 102.92 56834.32 88888.00 2018-05-20 11:41:23.913 140 11439.73 102.92 56834.33 88888.00 2018-05-20 11:41:24.413 140 11439.65 102.92 56834.32 88888.00 2018-05-20 11:41:24.913 140 11439.63 102.95 56834.35 88888.00 2018-05-20 11:41:25.413 140 11439.76 102.93 56834.36 88888.00 2018-05-20 11:41:25.913 140 11439.74 102.95 56834.35 88888.00 2018-05-20 11:41:26.413 140 11439.70 103.00 56834.38 88888.00 2018-05-20 11:41:26.913 140 11439.76 103.01 56834.42 88888.00 2018-05-20 11:41:27.413 140 11439.79 103.01 56834.45 88888.00 2018-05-20 11:41:27.913 140 11439.76 103.01 56834.49 88888.00 2018-05-20 11:41:28.413 140 11439.81 103.04 56834.50 88888.00 2018-05-20 11:41:28.913 140 11439.82 103.05 56834.44 88888.00 2018-05-20 11:41:29.413 140 11439.80 103.05 56834.44 88888.00 2018-05-20 11:41:29.913 140 11439.80 103.06 56834.38 88888.00 2018-05-20 11:41:30.413 140 11439.80 103.07 56834.30 88888.00 2018-05-20 11:41:30.913 140 11439.72 103.04 56834.30 88888.00 2018-05-20 11:41:31.413 140 11439.67 103.05 56834.29 88888.00 2018-05-20 11:41:31.913 140 11439.72 103.07 56834.23 88888.00 2018-05-20 11:41:32.413 140 11439.70 103.06 56834.24 88888.00 2018-05-20 11:41:32.913 140 11439.76 103.04 56834.27 88888.00 2018-05-20 11:41:33.413 140 11439.81 103.04 56834.24 88888.00 2018-05-20 11:41:33.913 140 11439.76 103.05 56834.25 88888.00 2018-05-20 11:41:34.413 140 11439.80 103.09 56834.18 88888.00 2018-05-20 11:41:34.913 140 11439.88 103.12 56834.17 88888.00 2018-05-20 11:41:35.413 140 11439.81 103.11 56834.11 88888.00 2018-05-20 11:41:35.913 140 11439.73 103.12 56834.14 88888.00 2018-05-20 11:41:36.413 140 11439.79 103.17 56834.19 88888.00 2018-05-20 11:41:36.913 140 11439.79 103.17 56834.18 88888.00 2018-05-20 11:41:37.413 140 11439.75 103.13 56834.18 88888.00 2018-05-20 11:41:37.913 140 11439.80 103.19 56834.22 88888.00 2018-05-20 11:41:38.413 140 11439.81 103.18 56834.19 88888.00 2018-05-20 11:41:38.913 140 11439.77 103.18 56834.13 88888.00 2018-05-20 11:41:39.413 140 11439.80 103.18 56834.05 88888.00 2018-05-20 11:41:39.913 140 11439.81 103.20 56834.05 88888.00 2018-05-20 11:41:40.413 140 11439.77 103.21 56834.11 88888.00 2018-05-20 11:41:40.913 140 11439.82 103.26 56834.11 88888.00 2018-05-20 11:41:41.413 140 11439.86 103.26 56834.05 88888.00 2018-05-20 11:41:41.913 140 11439.80 103.25 56834.04 88888.00 2018-05-20 11:41:42.413 140 11439.80 103.29 56834.00 88888.00 2018-05-20 11:41:42.913 140 11439.86 103.27 56833.95 88888.00 2018-05-20 11:41:43.913 140 11439.81 103.25 56833.90 88888.00 2018-05-20 11:41:44.413 140 11439.86 103.19 56833.90 88888.00 2018-05-20 11:41:44.913 140 11439.83 103.24 56833.82 88888.00 2018-05-20 11:41:45.413 140 11439.80 103.28 56833.77 88888.00 2018-05-20 11:41:45.913 140 11439.86 103.29 56833.79 88888.00 2018-05-20 11:41:46.413 140 11439.79 103.29 56833.77 88888.00 2018-05-20 11:41:46.913 140 11439.83 103.28 56833.69 88888.00 2018-05-20 11:41:47.413 140 11439.89 103.28 56833.66 88888.00 2018-05-20 11:41:47.913 140 11439.87 103.24 56833.60 88888.00 2018-05-20 11:41:48.413 140 11439.92 103.25 56833.61 88888.00 2018-05-20 11:41:48.913 140 11439.94 103.27 56833.59 88888.00 2018-05-20 11:41:49.413 140 11439.90 103.27 56833.55 88888.00 2018-05-20 11:41:49.913 140 11439.87 103.28 56833.60 88888.00 2018-05-20 11:41:50.413 140 11439.94 103.28 56833.65 88888.00 2018-05-20 11:41:50.913 140 11439.93 103.25 56833.63 88888.00 2018-05-20 11:41:51.413 140 11439.87 103.27 56833.60 88888.00 2018-05-20 11:41:51.913 140 11439.99 103.31 56833.65 88888.00 2018-05-20 11:41:52.413 140 11440.03 103.28 56833.72 88888.00 2018-05-20 11:41:52.913 140 11440.00 103.31 56833.71 88888.00 2018-05-20 11:41:53.413 140 11440.04 103.34 56833.74 88888.00 2018-05-20 11:41:53.913 140 11440.01 103.34 56833.74 88888.00 2018-05-20 11:41:54.413 140 11440.01 103.34 56833.80 88888.00 2018-05-20 11:41:54.913 140 11440.08 103.38 56833.82 88888.00 2018-05-20 11:41:55.413 140 11440.06 103.36 56833.84 88888.00 2018-05-20 11:41:55.913 140 11440.07 103.36 56833.85 88888.00 2018-05-20 11:41:56.413 140 11440.11 103.38 56833.82 88888.00 2018-05-20 11:41:56.913 140 11440.18 103.41 56833.81 88888.00 2018-05-20 11:41:57.413 140 11440.09 103.43 56833.87 88888.00 2018-05-20 11:41:57.913 140 11440.14 103.47 56833.80 88888.00 2018-05-20 11:41:58.413 140 11440.20 103.48 56833.80 88888.00 2018-05-20 11:41:58.913 140 11440.16 103.41 56833.82 88888.00 2018-05-20 11:41:59.413 140 11440.10 103.39 56833.80 88888.00 2018-05-20 11:41:59.913 140 11440.18 103.36 56833.81 88888.00 2018-05-20 11:42:00.413 140 11440.16 103.31 56833.81 88888.00 2018-05-20 11:42:00.913 140 11440.18 103.35 56833.81 88888.00 2018-05-20 11:42:01.413 140 11440.25 103.35 56833.86 88888.00 2018-05-20 11:42:01.913 140 11440.20 103.38 56833.85 88888.00 2018-05-20 11:42:02.413 140 11440.21 103.38 56833.81 88888.00 2018-05-20 11:42:02.913 140 11440.27 103.38 56833.77 88888.00 2018-05-20 11:42:03.413 140 11440.25 103.31 56833.80 88888.00 2018-05-20 11:42:03.913 140 11440.23 103.32 56833.77 88888.00 2018-05-20 11:42:04.413 140 11440.31 103.35 56833.77 88888.00 2018-05-20 11:42:04.913 140 11440.31 103.32 56833.80 88888.00 2018-05-20 11:42:05.413 140 11440.28 103.28 56833.80 88888.00 2018-05-20 11:42:05.913 140 11440.37 103.31 56833.78 88888.00 2018-05-20 11:42:06.413 140 11440.43 103.35 56833.73 88888.00 2018-05-20 11:42:06.913 140 11440.46 103.40 56833.72 88888.00 2018-05-20 11:42:07.413 140 11440.50 103.42 56833.77 88888.00 2018-05-20 11:42:07.913 140 11440.51 103.41 56833.74 88888.00 2018-05-20 11:42:08.413 140 11440.44 103.43 56833.77 88888.00 2018-05-20 11:42:08.913 140 11440.45 103.46 56833.82 88888.00 2018-05-20 11:42:09.413 140 11440.53 103.42 56833.80 88888.00 2018-05-20 11:42:09.913 140 11440.53 103.40 56833.85 88888.00 2018-05-20 11:42:10.413 140 11440.55 103.45 56833.87 88888.00 2018-05-20 11:42:10.913 140 11440.60 103.43 56833.87 88888.00 2018-05-20 11:42:11.413 140 11440.56 103.40 56833.90 88888.00 2018-05-20 11:42:11.913 140 11440.53 103.45 56833.90 88888.00 2018-05-20 11:42:12.413 140 11440.63 103.46 56833.85 88888.00 2018-05-20 11:42:12.913 140 11440.67 103.45 56833.87 88888.00 2018-05-20 11:42:13.413 140 11440.69 103.46 56833.92 88888.00 2018-05-20 11:42:13.913 140 11440.73 103.47 56833.92 88888.00 2018-05-20 11:42:14.413 140 11440.69 103.48 56833.94 88888.00 2018-05-20 11:42:15.413 140 11440.71 103.58 56833.86 88888.00 2018-05-20 11:42:15.913 140 11440.71 103.52 56833.80 88888.00 2018-05-20 11:42:16.413 140 11440.67 103.51 56833.82 88888.00 2018-05-20 11:42:16.913 140 11440.74 103.52 56833.84 88888.00 2018-05-20 11:42:17.413 140 11440.74 103.47 56833.85 88888.00 2018-05-20 11:42:17.913 140 11440.69 103.49 56833.84 88888.00 2018-05-20 11:42:18.404 140 11440.72 103.52 56833.79 88888.00 2018-05-20 11:42:18.904 140 11440.74 103.53 56833.79 88888.00 2018-05-20 11:42:19.404 140 11440.70 103.48 56833.79 88888.00 2018-05-20 11:42:19.904 140 11440.74 103.48 56833.78 88888.00 2018-05-20 11:42:20.404 140 11440.80 103.47 56833.74 88888.00 2018-05-20 11:42:20.904 140 11440.74 103.42 56833.69 88888.00 2018-05-20 11:42:21.404 140 11440.80 103.42 56833.73 88888.00 2018-05-20 11:42:21.904 140 11440.79 103.45 56833.74 88888.00 2018-05-20 11:42:22.404 140 11440.79 103.42 56833.77 88888.00 2018-05-20 11:42:22.904 140 11440.74 103.45 56833.74 88888.00 2018-05-20 11:42:23.404 140 11440.85 103.40 56833.69 88888.00 2018-05-20 11:42:23.904 140 11440.77 103.42 56833.71 88888.00 2018-05-20 11:42:24.404 140 11440.72 103.43 56833.73 88888.00 2018-05-20 11:42:25.404 140 11440.73 103.46 56833.77 88888.00 2018-05-20 11:42:25.904 140 11440.69 103.52 56833.79 88888.00 2018-05-20 11:42:26.404 140 11440.83 103.49 56833.77 88888.00 2018-05-20 11:42:26.904 140 11440.79 103.47 56833.74 88888.00 2018-05-20 11:42:27.404 140 11440.73 103.47 56833.80 88888.00 2018-05-20 11:42:27.904 140 11440.78 103.47 56833.85 88888.00 2018-05-20 11:42:28.404 140 11440.78 103.47 56833.82 88888.00 2018-05-20 11:42:28.904 140 11440.71 103.51 56833.82 88888.00 2018-05-20 11:42:29.404 140 11440.72 103.48 56833.80 88888.00 2018-05-20 11:42:29.904 140 11440.76 103.43 56833.77 88888.00 2018-05-20 11:42:30.404 140 11440.71 103.49 56833.77 88888.00 2018-05-20 11:42:30.904 140 11440.80 103.52 56833.85 88888.00 2018-05-20 11:42:31.404 140 11440.84 103.53 56833.91 88888.00 2018-05-20 11:42:31.904 140 11440.74 103.55 56833.88 88888.00 2018-05-20 11:42:32.404 140 11440.67 103.59 56833.88 88888.00 2018-05-20 11:42:32.904 140 11440.67 103.59 56833.86 88888.00 2018-05-20 11:42:33.404 140 11440.67 103.54 56833.86 88888.00 2018-05-20 11:42:33.904 140 11440.76 103.60 56833.92 88888.00 2018-05-20 11:42:34.404 140 11440.84 103.60 56833.91 88888.00 2018-05-20 11:42:34.904 140 11440.79 103.59 56833.87 88888.00 2018-05-20 11:42:35.404 140 11440.77 103.60 56833.85 88888.00 2018-05-20 11:42:35.904 140 11440.84 103.58 56833.86 88888.00 2018-05-20 11:42:36.404 140 11440.79 103.55 56833.88 88888.00 2018-05-20 11:42:36.904 140 11440.80 103.62 56833.82 88888.00 2018-05-20 11:42:37.404 140 11440.94 103.61 56833.82 88888.00 2018-05-20 11:42:37.904 140 11440.97 103.60 56833.87 88888.00 2018-05-20 11:42:38.404 140 11440.97 103.62 56833.94 88888.00 2018-05-20 11:42:38.904 140 11441.00 103.59 56833.93 88888.00 2018-05-20 11:42:39.404 140 11441.04 103.60 56833.94 88888.00 2018-05-20 11:42:39.904 140 11441.04 103.60 56833.88 88888.00 2018-05-20 11:42:40.404 140 11441.05 103.59 56833.86 88888.00 2018-05-20 11:42:40.904 140 11441.01 103.61 56833.86 88888.00 2018-05-20 11:42:41.404 140 11440.99 103.59 56833.88 88888.00 2018-05-20 11:42:41.904 140 11441.08 103.59 56833.88 88888.00 2018-05-20 11:42:42.404 140 11441.08 103.59 56833.93 88888.00 2018-05-20 11:42:42.904 140 11441.08 103.59 56833.93 88888.00 2018-05-20 11:42:43.404 140 11441.13 103.59 56833.85 88888.00 2018-05-20 11:42:43.904 140 11441.15 103.58 56833.80 88888.00 2018-05-20 11:42:44.404 140 11441.15 103.59 56833.87 88888.00 2018-05-20 11:42:44.904 140 11441.21 103.59 56833.86 88888.00 2018-05-20 11:42:45.404 140 11441.20 103.61 56833.87 88888.00 2018-05-20 11:42:45.904 140 11441.14 103.63 56833.90 88888.00 2018-05-20 11:42:46.404 140 11441.16 103.60 56833.87 88888.00 2018-05-20 11:42:46.904 140 11441.20 103.55 56833.82 88888.00 2018-05-20 11:42:47.404 140 11441.20 103.51 56833.88 88888.00 2018-05-20 11:42:47.904 140 11441.20 103.53 56833.93 88888.00 2018-05-20 11:42:48.404 140 11441.25 103.55 56833.92 88888.00 2018-05-20 11:42:48.904 140 11441.25 103.56 56833.82 88888.00 2018-05-20 11:42:49.404 140 11441.28 103.59 56833.78 88888.00 2018-05-20 11:42:49.904 140 11441.29 103.56 56833.75 88888.00 2018-05-20 11:42:50.404 140 11441.19 103.59 56833.74 88888.00 2018-05-20 11:42:50.904 140 11441.21 103.58 56833.77 88888.00 2018-05-20 11:42:51.404 140 11441.27 103.58 56833.79 88888.00 2018-05-20 11:42:51.904 140 11441.20 103.58 56833.74 88888.00 2018-05-20 11:42:52.404 140 11441.21 103.58 56833.69 88888.00 2018-05-20 11:42:52.904 140 11441.28 103.58 56833.73 88888.00 2018-05-20 11:42:53.404 140 11441.21 103.54 56833.69 88888.00 2018-05-20 11:42:53.904 140 11441.19 103.55 56833.71 88888.00 2018-05-20 11:42:54.404 140 11441.15 103.54 56833.71 88888.00 2018-05-20 11:42:54.904 140 11441.18 103.55 56833.71 88888.00 2018-05-20 11:42:55.404 140 11441.23 103.58 56833.66 88888.00 2018-05-20 11:42:55.904 140 11441.27 103.62 56833.62 88888.00 2018-05-20 11:42:56.404 140 11441.20 103.62 56833.71 88888.00 2018-05-20 11:42:56.904 140 11441.18 103.61 56833.78 88888.00 2018-05-20 11:42:57.404 140 11441.23 103.63 56833.75 88888.00 2018-05-20 11:42:57.904 140 11441.23 103.62 56833.80 88888.00 2018-05-20 11:42:58.404 140 11441.21 103.65 56833.79 88888.00 2018-05-20 11:42:58.904 140 11441.29 103.66 56833.78 88888.00 2018-05-20 11:42:59.404 140 11441.32 103.66 56833.84 88888.00 2018-05-20 11:42:59.904 140 11441.29 103.60 56833.78 88888.00 2018-05-20 11:43:00.404 140 11441.32 103.59 56833.78 88888.00 2018-05-20 11:43:00.904 140 11441.31 103.59 56833.71 88888.00 2018-05-20 11:43:01.404 140 11441.21 103.56 56833.72 88888.00 2018-05-20 11:43:01.904 140 11441.25 103.52 56833.73 88888.00 2018-05-20 11:43:02.404 140 11441.29 103.58 56833.71 88888.00 2018-05-20 11:43:02.904 140 11441.20 103.55 56833.71 88888.00 2018-05-20 11:43:03.404 140 11441.23 103.56 56833.67 88888.00 2018-05-20 11:43:03.904 140 11441.28 103.56 56833.65 88888.00 2018-05-20 11:43:04.404 140 11441.22 103.51 56833.69 88888.00 2018-05-20 11:43:04.904 140 11441.22 103.49 56833.67 88888.00 2018-05-20 11:43:05.404 140 11441.28 103.52 56833.72 88888.00 2018-05-20 11:43:05.904 140 11441.22 103.52 56833.69 88888.00 2018-05-20 11:43:06.904 140 11441.25 103.54 56833.66 88888.00 2018-05-20 11:43:07.404 140 11441.25 103.52 56833.66 88888.00 2018-05-20 11:43:07.904 140 11441.18 103.54 56833.66 88888.00 2018-05-20 11:43:08.404 140 11441.25 103.55 56833.67 88888.00 2018-05-20 11:43:08.904 140 11441.23 103.55 56833.65 88888.00 2018-05-20 11:43:09.404 140 11441.26 103.60 56833.63 88888.00 2018-05-20 11:43:09.904 140 11441.31 103.61 56833.59 88888.00 2018-05-20 11:43:10.404 140 11441.35 103.56 56833.65 88888.00 2018-05-20 11:43:10.904 140 11441.35 103.54 56833.67 88888.00 2018-05-20 11:43:11.404 140 11441.40 103.56 56833.68 88888.00 2018-05-20 11:43:11.904 140 11441.39 103.58 56833.63 88888.00 2018-05-20 11:43:12.404 140 11441.29 103.55 56833.62 88888.00 2018-05-20 11:43:12.904 140 11441.40 103.55 56833.65 88888.00 2018-05-20 11:43:13.404 140 11441.45 103.52 56833.58 88888.00 2018-05-20 11:43:13.904 140 11441.41 103.51 56833.50 88888.00 2018-05-20 11:43:14.904 140 11441.47 103.55 56833.54 88888.00 2018-05-20 11:43:15.404 140 11441.45 103.54 56833.49 88888.00 2018-05-20 11:43:15.904 140 11441.43 103.59 56833.48 88888.00 2018-05-20 11:43:16.904 140 11441.46 103.60 56833.54 88888.00 2018-05-20 11:43:17.404 140 11441.48 103.52 56833.48 88888.00 2018-05-20 11:43:17.904 140 11441.52 103.52 56833.46 88888.00 2018-05-20 11:43:18.404 140 11441.46 103.51 56833.47 88888.00 2018-05-20 11:43:18.904 140 11441.42 103.49 56833.46 88888.00 2018-05-20 11:43:19.404 140 11441.49 103.49 56833.49 88888.00 2018-05-20 11:43:19.904 140 11441.52 103.49 56833.50 88888.00 2018-05-20 11:43:20.404 140 11441.57 103.49 56833.53 88888.00 2018-05-20 11:43:20.904 140 11441.66 103.45 56833.54 88888.00 2018-05-20 11:43:21.404 140 11441.57 103.41 56833.58 88888.00 2018-05-20 11:43:21.904 140 11441.54 103.43 56833.55 88888.00 2018-05-20 11:43:22.404 140 11441.67 103.47 56833.55 88888.00 2018-05-20 11:43:22.904 140 11441.60 103.49 56833.55 88888.00 2018-05-20 11:43:23.404 140 11441.50 103.46 56833.62 88888.00 2018-05-20 11:43:23.904 140 11441.53 103.45 56833.66 88888.00 2018-05-20 11:43:24.404 140 11441.59 103.45 56833.65 88888.00 2018-05-20 11:43:24.904 140 11441.55 103.47 56833.66 88888.00 2018-05-20 11:43:25.404 140 11441.53 103.52 56833.71 88888.00 2018-05-20 11:43:25.904 140 11441.62 103.51 56833.71 88888.00 2018-05-20 11:43:26.404 140 11441.56 103.46 56833.72 88888.00 2018-05-20 11:43:26.904 140 11441.62 103.49 56833.79 88888.00 2018-05-20 11:43:27.404 140 11441.61 103.45 56833.78 88888.00 2018-05-20 11:43:27.904 140 11441.57 103.46 56833.80 88888.00 2018-05-20 11:43:28.404 140 11441.59 103.51 56833.82 88888.00 2018-05-20 11:43:28.904 140 11441.63 103.51 56833.78 88888.00 2018-05-20 11:43:29.404 140 11441.57 103.52 56833.84 88888.00 2018-05-20 11:43:29.904 140 11441.55 103.48 56833.87 88888.00 2018-05-20 11:43:30.404 140 11441.57 103.47 56833.87 88888.00 2018-05-20 11:43:30.904 140 11441.49 103.46 56833.84 88888.00 2018-05-20 11:43:31.404 140 11441.42 103.47 56833.88 88888.00 2018-05-20 11:43:31.904 140 11441.50 103.48 56833.93 88888.00 2018-05-20 11:43:32.404 140 11441.53 103.48 56833.90 88888.00 2018-05-20 11:43:32.904 140 11441.50 103.48 56833.91 88888.00 2018-05-20 11:43:33.404 140 11441.54 103.48 56833.93 88888.00 2018-05-20 11:43:33.904 140 11441.55 103.51 56833.86 88888.00 2018-05-20 11:43:34.404 140 11441.46 103.54 56833.86 88888.00 2018-05-20 11:43:34.904 140 11441.52 103.53 56833.88 88888.00 2018-05-20 11:43:35.404 140 11441.46 103.51 56833.91 88888.00 2018-05-20 11:43:35.904 140 11441.39 103.48 56833.92 88888.00 2018-05-20 11:43:36.404 140 11441.40 103.54 56833.98 88888.00 2018-05-20 11:43:36.904 140 11441.47 103.49 56833.99 88888.00 2018-05-20 11:43:37.404 140 11441.42 103.46 56834.00 88888.00 2018-05-20 11:43:37.904 140 11441.46 103.52 56834.07 88888.00 2018-05-20 11:43:38.404 140 11441.43 103.53 56834.07 88888.00 2018-05-20 11:43:38.904 140 11441.40 103.52 56834.09 88888.00 2018-05-20 11:43:39.404 140 11441.41 103.52 56834.12 88888.00 2018-05-20 11:43:39.904 140 11441.41 103.52 56834.12 88888.00 2018-05-20 11:43:40.404 140 11441.36 103.55 56834.16 88888.00 2018-05-20 11:43:40.904 140 11441.38 103.58 56834.17 88888.00 2018-05-20 11:43:41.404 140 11441.47 103.58 56834.12 88888.00 2018-05-20 11:43:41.904 140 11441.46 103.53 56834.12 88888.00 2018-05-20 11:43:42.404 140 11441.41 103.53 56834.13 88888.00 2018-05-20 11:43:42.904 140 11441.45 103.53 56834.14 88888.00 2018-05-20 11:43:43.404 140 11441.41 103.51 56834.12 88888.00 2018-05-20 11:43:43.904 140 11441.40 103.51 56834.17 88888.00 2018-05-20 11:43:44.404 140 11441.48 103.52 56834.18 88888.00 2018-05-20 11:43:44.904 140 11441.46 103.49 56834.12 88888.00 2018-05-20 11:43:45.404 140 11441.40 103.53 56834.18 88888.00 2018-05-20 11:43:45.904 140 11441.49 103.53 56834.14 88888.00 2018-05-20 11:43:46.404 140 11441.43 103.51 56834.12 88888.00 2018-05-20 11:43:46.904 140 11441.43 103.54 56834.14 88888.00 2018-05-20 11:43:47.404 140 11441.53 103.53 56834.19 88888.00 2018-05-20 11:43:48.404 140 11441.56 103.52 56834.17 88888.00 2018-05-20 11:43:48.904 140 11441.59 103.53 56834.17 88888.00 2018-05-20 11:43:49.404 140 11441.63 103.52 56834.18 88888.00 2018-05-20 11:43:49.904 140 11441.63 103.53 56834.17 88888.00 2018-05-20 11:43:50.404 140 11441.64 103.58 56834.23 88888.00 2018-05-20 11:43:50.904 140 11441.66 103.59 56834.22 88888.00 2018-05-20 11:43:51.404 140 11441.59 103.61 56834.26 88888.00 2018-05-20 11:43:51.904 140 11441.66 103.62 56834.27 88888.00 2018-05-20 11:43:52.404 140 11441.70 103.62 56834.24 88888.00 2018-05-20 11:43:52.904 140 11441.68 103.60 56834.22 88888.00 2018-05-20 11:43:53.404 140 11441.73 103.62 56834.23 88888.00 2018-05-20 11:43:53.904 140 11441.74 103.62 56834.22 88888.00 2018-05-20 11:43:54.404 140 11441.70 103.62 56834.20 88888.00 2018-05-20 11:43:54.904 140 11441.73 103.65 56834.24 88888.00 2018-05-20 11:43:55.404 140 11441.82 103.63 56834.22 88888.00 2018-05-20 11:43:55.904 140 11441.77 103.62 56834.11 88888.00 2018-05-20 11:43:56.404 140 11441.78 103.62 56834.10 88888.00 2018-05-20 11:43:56.904 140 11441.80 103.59 56834.12 88888.00 2018-05-20 11:43:57.404 140 11441.85 103.65 56834.12 88888.00 2018-05-20 11:43:57.904 140 11441.87 103.69 56834.10 88888.00 2018-05-20 11:43:58.404 140 11441.85 103.63 56834.10 88888.00 2018-05-20 11:43:58.904 140 11441.85 103.60 56834.05 88888.00 2018-05-20 11:43:59.404 140 11441.80 103.58 56833.98 88888.00 2018-05-20 11:43:59.904 140 11441.87 103.61 56833.99 88888.00 2018-05-20 11:44:00.404 140 11441.83 103.62 56834.01 88888.00 2018-05-20 11:44:00.904 140 11441.77 103.67 56834.01 88888.00 2018-05-20 11:44:01.404 140 11441.78 103.65 56834.03 88888.00 2018-05-20 11:44:01.904 140 11441.82 103.61 56833.87 88888.00 2018-05-20 11:44:02.404 140 11441.82 103.65 56833.85 88888.00 2018-05-20 11:44:02.904 140 11441.85 103.62 56833.85 88888.00 2018-05-20 11:44:03.404 140 11441.78 103.58 56833.82 88888.00 2018-05-20 11:44:03.904 140 11441.76 103.53 56833.80 88888.00 2018-05-20 11:44:04.404 140 11441.80 103.55 56833.84 88888.00 2018-05-20 11:44:04.904 140 11441.83 103.58 56833.81 88888.00 2018-05-20 11:44:05.404 140 11441.78 103.55 56833.81 88888.00 2018-05-20 11:44:05.904 140 11441.80 103.59 56833.85 88888.00 2018-05-20 11:44:06.404 140 11441.82 103.62 56833.79 88888.00 2018-05-20 11:44:06.904 140 11441.77 103.61 56833.71 88888.00 2018-05-20 11:44:07.404 140 11441.78 103.59 56833.72 88888.00 2018-05-20 11:44:07.904 140 11441.87 103.59 56833.72 88888.00 2018-05-20 11:44:08.404 140 11441.82 103.58 56833.74 88888.00 2018-05-20 11:44:08.904 140 11441.81 103.58 56833.74 88888.00 2018-05-20 11:44:09.404 140 11441.84 103.53 56833.74 88888.00 2018-05-20 11:44:09.904 140 11441.77 103.52 56833.75 88888.00 2018-05-20 11:44:10.404 140 11441.75 103.55 56833.77 88888.00 2018-05-20 11:44:10.904 140 11441.85 103.58 56833.79 88888.00 2018-05-20 11:44:11.404 140 11441.81 103.54 56833.79 88888.00 2018-05-20 11:44:11.904 140 11441.83 103.56 56833.77 88888.00 2018-05-20 11:44:12.404 140 11441.89 103.54 56833.74 88888.00 2018-05-20 11:44:12.904 140 11441.87 103.53 56833.75 88888.00 2018-05-20 11:44:13.404 140 11441.82 103.49 56833.75 88888.00 2018-05-20 11:44:13.904 140 11441.87 103.53 56833.80 88888.00 2018-05-20 11:44:14.404 140 11441.87 103.58 56833.75 88888.00 2018-05-20 11:44:14.904 140 11441.83 103.58 56833.75 88888.00 2018-05-20 11:44:15.404 140 11441.85 103.58 56833.78 88888.00 2018-05-20 11:44:15.904 140 11441.91 103.54 56833.72 88888.00 2018-05-20 11:44:16.404 140 11441.85 103.54 56833.77 88888.00 2018-05-20 11:44:16.904 140 11441.87 103.56 56833.80 88888.00 2018-05-20 11:44:17.404 140 11441.88 103.56 56833.78 88888.00 2018-05-20 11:44:17.904 140 11441.81 103.53 56833.80 88888.00 2018-05-20 11:44:18.404 140 11441.84 103.51 56833.78 88888.00 2018-05-20 11:44:18.904 140 11441.92 103.56 56833.79 88888.00 2018-05-20 11:44:19.904 140 11441.87 103.58 56833.80 88888.00 2018-05-20 11:44:20.404 140 11441.88 103.56 56833.79 88888.00 2018-05-20 11:44:20.904 140 11441.82 103.53 56833.77 88888.00 2018-05-20 11:44:21.404 140 11441.80 103.53 56833.74 88888.00 2018-05-20 11:44:21.904 140 11441.87 103.53 56833.85 88888.00 2018-05-20 11:44:22.404 140 11441.80 103.55 56833.78 88888.00 2018-05-20 11:44:22.904 140 11441.83 103.55 56833.74 88888.00 2018-05-20 11:44:23.404 140 11441.89 103.52 56833.75 88888.00 2018-05-20 11:44:23.904 140 11441.91 103.49 56833.75 88888.00 2018-05-20 11:44:24.404 140 11441.85 103.52 56833.86 88888.00 2018-05-20 11:44:24.904 140 11441.96 103.53 56833.90 88888.00 2018-05-20 11:44:25.404 140 11441.89 103.53 56833.84 88888.00 2018-05-20 11:44:25.904 140 11441.88 103.53 56833.74 88888.00 2018-05-20 11:44:26.404 140 11441.95 103.56 56833.77 88888.00 2018-05-20 11:44:26.904 140 11441.91 103.51 56833.81 88888.00 2018-05-20 11:44:27.404 140 11441.90 103.47 56833.75 88888.00 2018-05-20 11:44:27.904 140 11441.90 103.51 56833.77 88888.00 2018-05-20 11:44:28.404 140 11441.91 103.49 56833.74 88888.00 2018-05-20 11:44:28.904 140 11441.87 103.52 56833.75 88888.00 2018-05-20 11:44:29.404 140 11441.89 103.55 56833.78 88888.00 2018-05-20 11:44:29.905 140 11441.92 103.56 56833.80 88888.00 2018-05-20 11:44:30.405 140 11441.87 103.52 56833.77 88888.00 2018-05-20 11:44:30.905 140 11441.89 103.53 56833.78 88888.00 2018-05-20 11:44:31.405 140 11441.96 103.52 56833.82 88888.00 2018-05-20 11:44:31.905 140 11441.87 103.46 56833.82 88888.00 2018-05-20 11:44:32.405 140 11441.90 103.51 56833.80 88888.00 2018-05-20 11:44:32.905 140 11441.98 103.49 56833.74 88888.00 2018-05-20 11:44:33.405 140 11441.92 103.48 56833.71 88888.00 2018-05-20 11:44:33.905 140 11441.94 103.48 56833.71 88888.00 2018-05-20 11:44:34.405 140 11441.99 103.46 56833.69 88888.00 2018-05-20 11:44:34.905 140 11441.89 103.47 56833.69 88888.00 2018-05-20 11:44:35.405 140 11441.87 103.49 56833.68 88888.00 2018-05-20 11:44:35.905 140 11441.91 103.47 56833.68 88888.00 2018-05-20 11:44:36.405 140 11441.87 103.48 56833.77 88888.00 2018-05-20 11:44:36.905 140 11441.96 103.55 56833.78 88888.00 2018-05-20 11:44:37.405 140 11442.03 103.54 56833.73 88888.00 2018-05-20 11:44:37.905 140 11441.98 103.46 56833.69 88888.00 2018-05-20 11:44:38.405 140 11441.94 103.45 56833.72 88888.00 2018-05-20 11:44:38.905 140 11442.04 103.45 56833.74 88888.00 2018-05-20 11:44:39.405 140 11441.98 103.45 56833.73 88888.00 2018-05-20 11:44:39.905 140 11441.90 103.46 56833.75 88888.00 2018-05-20 11:44:40.405 140 11441.98 103.49 56833.74 88888.00 2018-05-20 11:44:40.905 140 11442.03 103.51 56833.75 88888.00 2018-05-20 11:44:41.405 140 11441.99 103.46 56833.74 88888.00 2018-05-20 11:44:41.905 140 11442.08 103.49 56833.79 88888.00 2018-05-20 11:44:42.405 140 11442.10 103.47 56833.78 88888.00 2018-05-20 11:44:42.905 140 11442.02 103.39 56833.73 88888.00 2018-05-20 11:44:43.405 140 11442.05 103.43 56833.69 88888.00 2018-05-20 11:44:43.905 140 11442.09 103.48 56833.71 88888.00 2018-05-20 11:44:44.405 140 11442.11 103.42 56833.72 88888.00 2018-05-20 11:44:44.905 140 11442.06 103.46 56833.68 88888.00 2018-05-20 11:44:45.405 140 11442.09 103.49 56833.73 88888.00 2018-05-20 11:44:45.905 140 11442.02 103.45 56833.72 88888.00 2018-05-20 11:44:46.405 140 11442.04 103.42 56833.66 88888.00 2018-05-20 11:44:46.905 140 11442.10 103.41 56833.67 88888.00 2018-05-20 11:44:47.405 140 11442.03 103.34 56833.62 88888.00 2018-05-20 11:44:47.905 140 11442.05 103.29 56833.52 88888.00 2018-05-20 11:44:48.405 140 11442.11 103.33 56833.54 88888.00 2018-05-20 11:44:48.905 140 11442.08 103.32 56833.50 88888.00 2018-05-20 11:44:49.405 140 11442.04 103.36 56833.50 88888.00 2018-05-20 11:44:49.905 140 11442.11 103.29 56833.54 88888.00 2018-05-20 11:44:50.405 140 11442.13 103.33 56833.55 88888.00 2018-05-20 11:44:50.905 140 11442.05 103.35 56833.54 88888.00 2018-05-20 11:44:51.405 140 11442.09 103.35 56833.49 88888.00 2018-05-20 11:44:51.905 140 11442.06 103.32 56833.42 88888.00 2018-05-20 11:44:52.405 140 11442.04 103.28 56833.42 88888.00 2018-05-20 11:44:52.905 140 11442.09 103.27 56833.40 88888.00 2018-05-20 11:44:53.405 140 11442.10 103.22 56833.36 88888.00 2018-05-20 11:44:53.905 140 11442.06 103.21 56833.34 88888.00 2018-05-20 11:44:54.405 140 11442.12 103.25 56833.27 88888.00 2018-05-20 11:44:54.905 140 11442.12 103.19 56833.28 88888.00 2018-05-20 11:44:55.405 140 11442.04 103.18 56833.26 88888.00 2018-05-20 11:44:55.905 140 11442.08 103.20 56833.27 88888.00 2018-05-20 11:44:56.405 140 11442.15 103.21 56833.26 88888.00 2018-05-20 11:44:56.905 140 11442.09 103.18 56833.27 88888.00 2018-05-20 11:44:57.405 140 11442.12 103.13 56833.24 88888.00 2018-05-20 11:44:57.905 140 11442.18 103.12 56833.27 88888.00 2018-05-20 11:44:58.405 140 11442.19 103.12 56833.27 88888.00 2018-05-20 11:44:58.905 140 11442.13 103.13 56833.26 88888.00 2018-05-20 11:44:59.405 140 11442.17 103.11 56833.30 88888.00 2018-05-20 11:44:59.905 140 11442.15 103.07 56833.34 88888.00 2018-05-20 11:45:00.405 140 11442.11 103.11 56833.33 88888.00 2018-05-20 11:45:00.905 140 11442.13 103.11 56833.32 88888.00 2018-05-20 11:45:01.405 140 11442.18 103.13 56833.24 88888.00 2018-05-20 11:45:01.905 140 11442.17 103.12 56833.26 88888.00 2018-05-20 11:45:02.405 140 11442.22 103.11 56833.24 88888.00 2018-05-20 11:45:02.905 140 11442.20 103.07 56833.23 88888.00 2018-05-20 11:45:03.405 140 11442.17 103.05 56833.30 88888.00 2018-05-20 11:45:03.905 140 11442.18 103.07 56833.33 88888.00 2018-05-20 11:45:04.405 140 11442.20 103.11 56833.28 88888.00 2018-05-20 11:45:04.905 140 11442.15 103.12 56833.21 88888.00 2018-05-20 11:45:05.405 140 11442.24 103.15 56833.21 88888.00 2018-05-20 11:45:05.905 140 11442.20 103.08 56833.23 88888.00 2018-05-20 11:45:06.405 140 11442.16 103.11 56833.21 88888.00 2018-05-20 11:45:06.905 140 11442.25 103.12 56833.24 88888.00 2018-05-20 11:45:07.405 140 11442.26 103.09 56833.18 88888.00 2018-05-20 11:45:07.905 140 11442.24 103.09 56833.20 88888.00 2018-05-20 11:45:08.405 140 11442.24 103.11 56833.21 88888.00 2018-05-20 11:45:08.905 140 11442.27 103.08 56833.21 88888.00 2018-05-20 11:45:09.405 140 11442.27 103.05 56833.21 88888.00 2018-05-20 11:45:09.905 140 11442.30 103.06 56833.21 88888.00 2018-05-20 11:45:10.405 140 11442.33 103.01 56833.22 88888.00 2018-05-20 11:45:10.905 140 11442.20 103.04 56833.21 88888.00 2018-05-20 11:45:11.405 140 11442.24 103.08 56833.22 88888.00 2018-05-20 11:45:11.905 140 11442.24 103.00 56833.20 88888.00 2018-05-20 11:45:12.405 140 11442.17 103.00 56833.14 88888.00 2018-05-20 11:45:12.905 140 11442.19 103.04 56833.13 88888.00 2018-05-20 11:45:13.405 140 11442.29 103.04 56833.13 88888.00 2018-05-20 11:45:13.905 140 11442.24 103.02 56833.10 88888.00 2018-05-20 11:45:14.405 140 11442.27 103.02 56833.07 88888.00 2018-05-20 11:45:14.905 140 11442.27 102.95 56833.11 88888.00 2018-05-20 11:45:15.405 140 11442.26 102.90 56833.11 88888.00 2018-05-20 11:45:15.905 140 11442.29 102.94 56833.08 88888.00 2018-05-20 11:45:16.405 140 11442.32 102.95 56833.08 88888.00 2018-05-20 11:45:16.905 140 11442.27 102.90 56833.10 88888.00 2018-05-20 11:45:17.405 140 11442.26 102.87 56833.08 88888.00 2018-05-20 11:45:17.905 140 11442.29 102.84 56833.00 88888.00 2018-05-20 11:45:18.405 140 11442.31 102.83 56832.95 88888.00 2018-05-20 11:45:18.905 140 11442.25 102.84 56833.00 88888.00 2018-05-20 11:45:19.405 140 11442.27 102.84 56833.02 88888.00 2018-05-20 11:45:19.905 140 11442.34 102.81 56833.04 88888.00 2018-05-20 11:45:20.405 140 11442.30 102.81 56833.07 88888.00 2018-05-20 11:45:20.905 140 11442.33 102.81 56833.09 88888.00 2018-05-20 11:45:21.405 140 11442.40 102.79 56833.10 88888.00 2018-05-20 11:45:21.905 140 11442.29 102.79 56833.13 88888.00 2018-05-20 11:45:22.405 140 11442.30 102.78 56833.16 88888.00 2018-05-20 11:45:22.905 140 11442.30 102.75 56833.10 88888.00 2018-05-20 11:45:23.405 140 11442.24 102.79 56833.08 88888.00 2018-05-20 11:45:23.905 140 11442.20 102.80 56833.08 88888.00 2018-05-20 11:45:24.405 140 11442.23 102.75 56833.08 88888.00 2018-05-20 11:45:24.905 140 11442.29 102.75 56833.08 88888.00 2018-05-20 11:45:25.405 140 11442.31 102.75 56833.07 88888.00 2018-05-20 11:45:25.905 140 11442.37 102.74 56833.08 88888.00 2018-05-20 11:45:26.405 140 11442.32 102.74 56833.00 88888.00 2018-05-20 11:45:26.905 140 11442.24 102.75 56833.02 88888.00 2018-05-20 11:45:27.405 140 11442.33 102.74 56833.03 88888.00 2018-05-20 11:45:27.905 140 11442.24 102.71 56833.08 88888.00 2018-05-20 11:45:28.405 140 11442.26 102.74 56833.10 88888.00 2018-05-20 11:45:28.905 140 11442.32 102.74 56833.10 88888.00 2018-05-20 11:45:29.405 140 11442.32 102.74 56833.13 88888.00 2018-05-20 11:45:29.905 140 11442.31 102.74 56833.15 88888.00 2018-05-20 11:45:30.405 140 11442.33 102.77 56833.13 88888.00 2018-05-20 11:45:30.905 140 11442.34 102.72 56833.13 88888.00 2018-05-20 11:45:31.405 140 11442.29 102.68 56833.13 88888.00 2018-05-20 11:45:31.905 140 11442.36 102.70 56833.15 88888.00 2018-05-20 11:45:32.905 140 11442.29 102.72 56833.11 88888.00 2018-05-20 11:45:33.405 140 11442.26 102.71 56833.15 88888.00 2018-05-20 11:45:33.905 140 11442.27 102.67 56833.17 88888.00 2018-05-20 11:45:34.405 140 11442.27 102.70 56833.17 88888.00 2018-05-20 11:45:34.905 140 11442.25 102.74 56833.18 88888.00 2018-05-20 11:45:35.405 140 11442.27 102.71 56833.21 88888.00 2018-05-20 11:45:35.905 140 11442.23 102.66 56833.17 88888.00 2018-05-20 11:45:36.405 140 11442.17 102.71 56833.21 88888.00 2018-05-20 11:45:36.905 140 11442.22 102.71 56833.24 88888.00 2018-05-20 11:45:37.405 140 11442.22 102.68 56833.21 88888.00 2018-05-20 11:45:37.905 140 11442.19 102.72 56833.16 88888.00 2018-05-20 11:45:38.405 140 11442.19 102.75 56833.17 88888.00 2018-05-20 11:45:38.905 140 11442.15 102.71 56833.21 88888.00 2018-05-20 11:45:39.405 140 11442.15 102.66 56833.22 88888.00 2018-05-20 11:45:39.905 140 11442.17 102.64 56833.22 88888.00 2018-05-20 11:45:40.405 140 11442.05 102.64 56833.30 88888.00 2018-05-20 11:45:40.905 140 11442.04 102.65 56833.32 88888.00 2018-05-20 11:45:41.405 140 11442.12 102.65 56833.35 88888.00 2018-05-20 11:45:41.905 140 11442.09 102.67 56833.32 88888.00 2018-05-20 11:45:42.905 140 11442.06 102.71 56833.40 88888.00 2018-05-20 11:45:43.405 140 11442.10 102.67 56833.45 88888.00 2018-05-20 11:45:43.905 140 11442.06 102.71 56833.41 88888.00 2018-05-20 11:45:44.405 140 11442.04 102.74 56833.46 88888.00 2018-05-20 11:45:44.905 140 11442.03 102.74 56833.48 88888.00 2018-05-20 11:45:45.405 140 11441.97 102.71 56833.46 88888.00 2018-05-20 11:45:45.905 140 11442.08 102.73 56833.48 88888.00 2018-05-20 11:45:46.405 140 11442.11 102.73 56833.50 88888.00 2018-05-20 11:45:46.905 140 11442.02 102.72 56833.52 88888.00 2018-05-20 11:45:47.405 140 11442.01 102.74 56833.54 88888.00 2018-05-20 11:45:47.905 140 11442.04 102.67 56833.54 88888.00 2018-05-20 11:45:48.405 140 11442.06 102.64 56833.55 88888.00 2018-05-20 11:45:48.905 140 11442.10 102.67 56833.56 88888.00 2018-05-20 11:45:49.405 140 11442.11 102.70 56833.58 88888.00 2018-05-20 11:45:49.905 140 11442.03 102.72 56833.54 88888.00 2018-05-20 11:45:50.405 140 11442.02 102.72 56833.55 88888.00 2018-05-20 11:45:50.905 140 11442.06 102.68 56833.54 88888.00 2018-05-20 11:45:51.405 140 11442.02 102.66 56833.49 88888.00 2018-05-20 11:45:51.905 140 11441.98 102.68 56833.49 88888.00 2018-05-20 11:45:52.405 140 11442.02 102.71 56833.53 88888.00 2018-05-20 11:45:52.905 140 11441.96 102.68 56833.52 88888.00 2018-05-20 11:45:53.405 140 11442.02 102.71 56833.54 88888.00 2018-05-20 11:45:53.905 140 11442.04 102.74 56833.59 88888.00 2018-05-20 11:45:54.405 140 11441.99 102.73 56833.56 88888.00 2018-05-20 11:45:54.905 140 11441.95 102.72 56833.55 88888.00 2018-05-20 11:45:55.405 140 11442.02 102.72 56833.53 88888.00 2018-05-20 11:45:55.905 140 11442.02 102.68 56833.50 88888.00 2018-05-20 11:45:56.405 140 11441.96 102.66 56833.52 88888.00 2018-05-20 11:45:56.905 140 11442.01 102.65 56833.53 88888.00 2018-05-20 11:45:57.405 140 11442.01 102.67 56833.50 88888.00 2018-05-20 11:45:57.905 140 11441.99 102.68 56833.48 88888.00 2018-05-20 11:45:58.405 140 11441.98 102.68 56833.50 88888.00 2018-05-20 11:45:58.905 140 11442.08 102.64 56833.49 88888.00 2018-05-20 11:45:59.405 140 11441.98 102.64 56833.48 88888.00 2018-05-20 11:45:59.905 140 11442.03 102.65 56833.45 88888.00 2018-05-20 11:46:00.405 140 11442.12 102.64 56833.45 88888.00 2018-05-20 11:46:00.905 140 11442.01 102.59 56833.48 88888.00 2018-05-20 11:46:01.405 140 11441.92 102.61 56833.48 88888.00 2018-05-20 11:46:01.905 140 11442.02 102.63 56833.47 88888.00 2018-05-20 11:46:02.405 140 11442.02 102.61 56833.40 88888.00 2018-05-20 11:46:02.905 140 11441.98 102.63 56833.40 88888.00 2018-05-20 11:46:03.405 140 11441.98 102.63 56833.32 88888.00 2018-05-20 11:46:03.905 140 11441.92 102.63 56833.32 88888.00 2018-05-20 11:46:04.405 140 11441.94 102.64 56833.35 88888.00 2018-05-20 11:46:04.905 140 11442.02 102.63 56833.35 88888.00 2018-05-20 11:46:05.405 140 11442.01 102.57 56833.32 88888.00 2018-05-20 11:46:05.905 140 11441.98 102.56 56833.32 88888.00 2018-05-20 11:46:06.405 140 11441.98 102.52 56833.27 88888.00 2018-05-20 11:46:06.905 140 11441.95 102.50 56833.22 88888.00 2018-05-20 11:46:07.405 140 11441.92 102.53 56833.20 88888.00 2018-05-20 11:46:07.905 140 11441.97 102.50 56833.17 88888.00 2018-05-20 11:46:08.405 140 11441.95 102.47 56833.16 88888.00 2018-05-20 11:46:08.905 140 11441.90 102.45 56833.20 88888.00 2018-05-20 11:46:09.405 140 11441.94 102.40 56833.18 88888.00 2018-05-20 11:46:09.905 140 11441.92 102.44 56833.18 88888.00 2018-05-20 11:46:10.405 140 11441.91 102.47 56833.18 88888.00 2018-05-20 11:46:10.905 140 11441.96 102.52 56833.20 88888.00 2018-05-20 11:46:11.405 140 11441.96 102.50 56833.18 88888.00 2018-05-20 11:46:11.905 140 11441.94 102.49 56833.14 88888.00 2018-05-20 11:46:12.405 140 11441.97 102.56 56833.13 88888.00 2018-05-20 11:46:12.905 140 11442.02 102.56 56833.17 88888.00 2018-05-20 11:46:13.405 140 11442.01 102.53 56833.21 88888.00 2018-05-20 11:46:14.405 140 11442.05 102.49 56833.22 88888.00 2018-05-20 11:46:14.905 140 11442.02 102.50 56833.21 88888.00 2018-05-20 11:46:15.405 140 11442.04 102.52 56833.20 88888.00 2018-05-20 11:46:15.905 140 11442.02 102.54 56833.22 88888.00 2018-05-20 11:46:16.405 140 11441.96 102.54 56833.17 88888.00 2018-05-20 11:46:16.905 140 11441.96 102.58 56833.21 88888.00 2018-05-20 11:46:17.405 140 11442.02 102.61 56833.27 88888.00 2018-05-20 11:46:17.905 140 11442.01 102.57 56833.22 88888.00 2018-05-20 11:46:18.405 140 11442.01 102.54 56833.17 88888.00 2018-05-20 11:46:18.905 140 11442.01 102.54 56833.16 88888.00 2018-05-20 11:46:19.405 140 11441.95 102.52 56833.18 88888.00 2018-05-20 11:46:19.905 140 11441.97 102.58 56833.22 88888.00 2018-05-20 11:46:20.405 140 11441.99 102.59 56833.20 88888.00 2018-05-20 11:46:20.905 140 11441.97 102.57 56833.21 88888.00 2018-05-20 11:46:21.405 140 11441.94 102.57 56833.29 88888.00 2018-05-20 11:46:21.905 140 11442.03 102.57 56833.34 88888.00 2018-05-20 11:46:22.405 140 11442.03 102.52 56833.28 88888.00 2018-05-20 11:46:22.905 140 11442.01 102.52 56833.33 88888.00 2018-05-20 11:46:23.405 140 11442.04 102.51 56833.40 88888.00 2018-05-20 11:46:23.905 140 11442.05 102.50 56833.37 88888.00 2018-05-20 11:46:24.405 140 11442.02 102.50 56833.43 88888.00 2018-05-20 11:46:24.905 140 11442.02 102.56 56833.47 88888.00 2018-05-20 11:46:25.405 140 11442.03 102.46 56833.42 88888.00 2018-05-20 11:46:25.905 140 11442.04 102.34 56833.42 88888.00 2018-05-20 11:46:26.405 140 11442.08 102.40 56833.46 88888.00 2018-05-20 11:46:26.905 140 11442.08 102.47 56833.53 88888.00 2018-05-20 11:46:27.405 140 11442.05 102.47 56833.60 88888.00 2018-05-20 11:46:27.905 140 11442.10 102.46 56833.59 88888.00 2018-05-20 11:46:28.405 140 11442.10 102.50 56833.61 88888.00 2018-05-20 11:46:28.905 140 11442.03 102.46 56833.62 88888.00 2018-05-20 11:46:29.405 140 11442.09 102.45 56833.67 88888.00 2018-05-20 11:46:29.905 140 11442.12 102.43 56833.74 88888.00 2018-05-20 11:46:30.405 140 11442.08 102.45 56833.75 88888.00 2018-05-20 11:46:30.905 140 11442.05 102.45 56833.71 88888.00 2018-05-20 11:46:31.405 140 11442.13 102.46 56833.71 88888.00 2018-05-20 11:46:31.905 140 11442.12 102.43 56833.74 88888.00 2018-05-20 11:46:32.405 140 11442.08 102.46 56833.75 88888.00 2018-05-20 11:46:32.905 140 11442.10 102.46 56833.77 88888.00 2018-05-20 11:46:33.405 140 11442.08 102.49 56833.77 88888.00 2018-05-20 11:46:33.905 140 11442.13 102.49 56833.73 88888.00 2018-05-20 11:46:34.405 140 11442.11 102.47 56833.68 88888.00 2018-05-20 11:46:34.905 140 11442.06 102.46 56833.68 88888.00 2018-05-20 11:46:35.405 140 11442.05 102.52 56833.73 88888.00 2018-05-20 11:46:35.905 140 11442.09 102.49 56833.72 88888.00 2018-05-20 11:46:36.405 140 11442.06 102.47 56833.77 88888.00 2018-05-20 11:46:36.905 140 11442.05 102.46 56833.73 88888.00 2018-05-20 11:46:37.405 140 11442.10 102.47 56833.68 88888.00 2018-05-20 11:46:37.905 140 11442.06 102.47 56833.69 88888.00 2018-05-20 11:46:38.405 140 11442.06 102.47 56833.75 88888.00 2018-05-20 11:46:38.905 140 11442.05 102.54 56833.75 88888.00 2018-05-20 11:46:39.406 140 11442.04 102.51 56833.74 88888.00 2018-05-20 11:46:39.906 140 11442.05 102.46 56833.77 88888.00 2018-05-20 11:46:40.406 140 11442.12 102.45 56833.77 88888.00 2018-05-20 11:46:40.906 140 11442.12 102.44 56833.81 88888.00 2018-05-20 11:46:41.406 140 11442.06 102.42 56833.81 88888.00 2018-05-20 11:46:41.906 140 11442.09 102.45 56833.84 88888.00 2018-05-20 11:46:42.406 140 11442.10 102.43 56833.85 88888.00 2018-05-20 11:46:42.906 140 11442.09 102.44 56833.88 88888.00 2018-05-20 11:46:43.406 140 11442.10 102.43 56833.86 88888.00 2018-05-20 11:46:43.906 140 11442.12 102.38 56833.79 88888.00 2018-05-20 11:46:44.406 140 11442.11 102.34 56833.69 88888.00 2018-05-20 11:46:44.906 140 11442.15 102.38 56833.80 88888.00 2018-05-20 11:46:45.406 140 11442.18 102.37 56833.87 88888.00 2018-05-20 11:46:45.906 140 11442.22 102.38 56833.94 88888.00 2018-05-20 11:46:46.406 140 11442.18 102.42 56833.94 88888.00 2018-05-20 11:46:46.906 140 11442.22 102.40 56833.95 88888.00 2018-05-20 11:46:47.406 140 11442.22 102.37 56833.97 88888.00 2018-05-20 11:46:47.906 140 11442.15 102.39 56833.92 88888.00 2018-05-20 11:46:48.406 140 11442.22 102.40 56833.90 88888.00 2018-05-20 11:46:48.906 140 11442.18 102.40 56833.93 88888.00 2018-05-20 11:46:49.406 140 11442.09 102.44 56833.92 88888.00 2018-05-20 11:46:49.906 140 11442.16 102.47 56833.91 88888.00 2018-05-20 11:46:50.406 140 11442.15 102.42 56833.93 88888.00 2018-05-20 11:46:50.906 140 11442.15 102.39 56833.91 88888.00 2018-05-20 11:46:51.406 140 11442.19 102.37 56833.88 88888.00 2018-05-20 11:46:51.906 140 11442.18 102.39 56833.88 88888.00 2018-05-20 11:46:52.406 140 11442.16 102.40 56833.97 88888.00 2018-05-20 11:46:52.906 140 11442.19 102.42 56833.99 88888.00 2018-05-20 11:46:53.406 140 11442.18 102.40 56834.06 88888.00 2018-05-20 11:46:53.906 140 11442.16 102.39 56834.04 88888.00 2018-05-20 11:46:54.406 140 11442.25 102.40 56834.05 88888.00 2018-05-20 11:46:54.906 140 11442.24 102.39 56834.07 88888.00 2018-05-20 11:46:55.406 140 11442.16 102.39 56834.09 88888.00 2018-05-20 11:46:55.906 140 11442.18 102.40 56834.12 88888.00 2018-05-20 11:46:56.406 140 11442.25 102.39 56834.11 88888.00 2018-05-20 11:46:56.906 140 11442.23 102.37 56834.03 88888.00 2018-05-20 11:46:57.406 140 11442.29 102.38 56834.05 88888.00 2018-05-20 11:46:57.906 140 11442.37 102.37 56834.04 88888.00 2018-05-20 11:46:58.406 140 11442.24 102.37 56834.03 88888.00 2018-05-20 11:46:58.906 140 11442.24 102.39 56834.04 88888.00 2018-05-20 11:46:59.406 140 11442.29 102.37 56834.00 88888.00 2018-05-20 11:46:59.906 140 11442.23 102.40 56833.98 88888.00 2018-05-20 11:47:00.406 140 11442.18 102.46 56834.04 88888.00 2018-05-20 11:47:00.906 140 11442.26 102.40 56834.04 88888.00 2018-05-20 11:47:01.406 140 11442.22 102.37 56833.99 88888.00 2018-05-20 11:47:01.906 140 11442.19 102.38 56834.00 88888.00 2018-05-20 11:47:02.406 140 11442.26 102.42 56834.05 88888.00 2018-05-20 11:47:02.906 140 11442.19 102.37 56834.05 88888.00 2018-05-20 11:47:03.406 140 11442.11 102.37 56834.06 88888.00 2018-05-20 11:47:03.906 140 11442.22 102.39 56834.07 88888.00 2018-05-20 11:47:04.406 140 11442.20 102.34 56834.05 88888.00 2018-05-20 11:47:04.906 140 11442.16 102.36 56834.11 88888.00 2018-05-20 11:47:05.406 140 11442.15 102.37 56834.17 88888.00 2018-05-20 11:47:05.906 140 11442.13 102.34 56834.10 88888.00 2018-05-20 11:47:06.406 140 11442.13 102.34 56834.13 88888.00 2018-05-20 11:47:06.906 140 11442.18 102.38 56834.17 88888.00 2018-05-20 11:47:07.406 140 11442.19 102.45 56834.16 88888.00 2018-05-20 11:47:07.906 140 11442.11 102.39 56834.18 88888.00 2018-05-20 11:47:08.406 140 11442.05 102.42 56834.25 88888.00 2018-05-20 11:47:08.906 140 11442.08 102.40 56834.32 88888.00 2018-05-20 11:47:09.406 140 11442.08 102.37 56834.32 88888.00 2018-05-20 11:47:09.906 140 11442.17 102.40 56834.27 88888.00 2018-05-20 11:47:10.406 140 11442.23 102.39 56834.25 88888.00 2018-05-20 11:47:10.906 140 11442.12 102.34 56834.31 88888.00 2018-05-20 11:47:11.406 140 11442.18 102.38 56834.43 88888.00 2018-05-20 11:47:11.906 140 11442.20 102.42 56834.49 88888.00 2018-05-20 11:47:12.406 140 11442.09 102.40 56834.51 88888.00 2018-05-20 11:47:12.906 140 11442.10 102.38 56834.46 88888.00 2018-05-20 11:47:13.406 140 11442.18 102.38 56834.46 88888.00 2018-05-20 11:47:13.906 140 11442.17 102.33 56834.45 88888.00 2018-05-20 11:47:14.406 140 11442.19 102.37 56834.46 88888.00 2018-05-20 11:47:14.906 140 11442.24 102.37 56834.48 88888.00 2018-05-20 11:47:15.406 140 11442.13 102.33 56834.50 88888.00 2018-05-20 11:47:15.906 140 11442.13 102.34 56834.54 88888.00 2018-05-20 11:47:16.406 140 11442.19 102.34 56834.50 88888.00 2018-05-20 11:47:16.906 140 11442.17 102.38 56834.51 88888.00 2018-05-20 11:47:17.406 140 11442.11 102.38 56834.55 88888.00 2018-05-20 11:47:17.906 140 11442.16 102.42 56834.56 88888.00 2018-05-20 11:47:18.406 140 11442.19 102.43 56834.58 88888.00 2018-05-20 11:47:18.906 140 11442.12 102.43 56834.59 88888.00 2018-05-20 11:47:19.406 140 11442.16 102.39 56834.68 88888.00 2018-05-20 11:47:19.906 140 11442.15 102.36 56834.67 88888.00 2018-05-20 11:47:20.406 140 11442.13 102.39 56834.65 88888.00 2018-05-20 11:47:20.906 140 11442.13 102.47 56834.72 88888.00 2018-05-20 11:47:21.406 140 11442.16 102.47 56834.77 88888.00 2018-05-20 11:47:21.906 140 11442.16 102.50 56834.76 88888.00 2018-05-20 11:47:22.406 140 11442.22 102.49 56834.75 88888.00 2018-05-20 11:47:22.906 140 11442.22 102.43 56834.71 88888.00 2018-05-20 11:47:23.406 140 11442.24 102.44 56834.80 88888.00 2018-05-20 11:47:23.906 140 11442.30 102.43 56834.86 88888.00 2018-05-20 11:47:24.406 140 11442.30 102.43 56834.86 88888.00 2018-05-20 11:47:24.906 140 11442.20 102.50 56834.80 88888.00 2018-05-20 11:47:25.406 140 11442.20 102.53 56834.78 88888.00 2018-05-20 11:47:25.906 140 11442.24 102.52 56834.82 88888.00 2018-05-20 11:47:26.406 140 11442.13 102.46 56834.83 88888.00 2018-05-20 11:47:27.406 140 11442.16 102.54 56834.81 88888.00 2018-05-20 11:47:27.906 140 11442.10 102.56 56834.80 88888.00 2018-05-20 11:47:28.406 140 11442.10 102.56 56834.81 88888.00 2018-05-20 11:47:28.906 140 11442.18 102.57 56834.87 88888.00 2018-05-20 11:47:29.406 140 11442.12 102.56 56834.88 88888.00 2018-05-20 11:47:29.906 140 11442.12 102.56 56834.86 88888.00 2018-05-20 11:47:30.406 140 11442.17 102.56 56834.82 88888.00 2018-05-20 11:47:30.906 140 11442.18 102.52 56834.81 88888.00 2018-05-20 11:47:31.406 140 11442.19 102.51 56834.88 88888.00 2018-05-20 11:47:31.906 140 11442.24 102.47 56834.89 88888.00 2018-05-20 11:47:32.406 140 11442.19 102.44 56834.80 88888.00 2018-05-20 11:47:32.906 140 11442.17 102.45 56834.77 88888.00 2018-05-20 11:47:33.406 140 11442.25 102.45 56834.82 88888.00 2018-05-20 11:47:33.906 140 11442.24 102.42 56834.82 88888.00 2018-05-20 11:47:34.406 140 11442.19 102.45 56834.88 88888.00 2018-05-20 11:47:34.906 140 11442.33 102.47 56834.94 88888.00 2018-05-20 11:47:35.406 140 11442.34 102.51 56834.89 88888.00 2018-05-20 11:47:35.906 140 11442.24 102.50 56834.82 88888.00 2018-05-20 11:47:36.406 140 11442.30 102.46 56834.76 88888.00 2018-05-20 11:47:36.906 140 11442.30 102.43 56834.80 88888.00 2018-05-20 11:47:37.406 140 11442.25 102.46 56834.78 88888.00 2018-05-20 11:47:37.906 140 11442.31 102.49 56834.77 88888.00 2018-05-20 11:47:38.406 140 11442.36 102.47 56834.76 88888.00 2018-05-20 11:47:38.906 140 11442.30 102.49 56834.76 88888.00 2018-05-20 11:47:39.406 140 11442.29 102.46 56834.84 88888.00 2018-05-20 11:47:39.906 140 11442.29 102.45 56834.80 88888.00 2018-05-20 11:47:40.406 140 11442.25 102.46 56834.75 88888.00 2018-05-20 11:47:40.906 140 11442.27 102.44 56834.77 88888.00 2018-05-20 11:47:41.406 140 11442.30 102.51 56834.78 88888.00 2018-05-20 11:47:41.906 140 11442.19 102.46 56834.75 88888.00 2018-05-20 11:47:42.406 140 11442.23 102.49 56834.74 88888.00 2018-05-20 11:47:42.906 140 11442.25 102.49 56834.74 88888.00 2018-05-20 11:47:43.406 140 11442.24 102.45 56834.76 88888.00 2018-05-20 11:47:43.906 140 11442.24 102.50 56834.83 88888.00 2018-05-20 11:47:44.406 140 11442.33 102.52 56834.86 88888.00 2018-05-20 11:47:44.906 140 11442.24 102.47 56834.80 88888.00 2018-05-20 11:47:45.406 140 11442.19 102.47 56834.82 88888.00 2018-05-20 11:47:45.906 140 11442.25 102.47 56834.81 88888.00 2018-05-20 11:47:46.406 140 11442.17 102.44 56834.83 88888.00 2018-05-20 11:47:46.906 140 11442.16 102.44 56834.78 88888.00 2018-05-20 11:47:47.406 140 11442.27 102.40 56834.81 88888.00 2018-05-20 11:47:47.906 140 11442.25 102.42 56834.78 88888.00 2018-05-20 11:47:48.406 140 11442.26 102.42 56834.74 88888.00 2018-05-20 11:47:48.906 140 11442.29 102.46 56834.77 88888.00 2018-05-20 11:47:49.406 140 11442.22 102.44 56834.81 88888.00 2018-05-20 11:47:49.906 140 11442.22 102.44 56834.81 88888.00 2018-05-20 11:47:50.406 140 11442.30 102.46 56834.84 88888.00 2018-05-20 11:47:50.906 140 11442.24 102.44 56834.83 88888.00 2018-05-20 11:47:51.406 140 11442.16 102.39 56834.83 88888.00 2018-05-20 11:47:51.906 140 11442.19 102.43 56834.78 88888.00 2018-05-20 11:47:52.406 140 11442.22 102.40 56834.75 88888.00 2018-05-20 11:47:52.906 140 11442.16 102.39 56834.74 88888.00 2018-05-20 11:47:53.406 140 11442.09 102.43 56834.69 88888.00 2018-05-20 11:47:53.906 140 11442.15 102.42 56834.68 88888.00 2018-05-20 11:47:54.406 140 11442.12 102.40 56834.68 88888.00 2018-05-20 11:47:54.906 140 11442.13 102.42 56834.69 88888.00 2018-05-20 11:47:55.406 140 11442.13 102.40 56834.70 88888.00 2018-05-20 11:47:55.906 140 11442.12 102.38 56834.69 88888.00 2018-05-20 11:47:56.406 140 11442.10 102.36 56834.77 88888.00 2018-05-20 11:47:56.906 140 11442.09 102.36 56834.78 88888.00 2018-05-20 11:47:57.406 140 11442.06 102.34 56834.77 88888.00 2018-05-20 11:47:57.906 140 11442.08 102.40 56834.74 88888.00 2018-05-20 11:47:58.406 140 11442.12 102.42 56834.74 88888.00 2018-05-20 11:47:58.906 140 11442.10 102.37 56834.69 88888.00 2018-05-20 11:47:59.406 140 11442.10 102.38 56834.69 88888.00 2018-05-20 11:47:59.906 140 11442.16 102.40 56834.64 88888.00 2018-05-20 11:48:00.406 140 11442.10 102.37 56834.61 88888.00 2018-05-20 11:48:00.906 140 11442.03 102.37 56834.64 88888.00 2018-05-20 11:48:01.406 140 11442.09 102.38 56834.71 88888.00 2018-05-20 11:48:01.906 140 11442.10 102.38 56834.71 88888.00 2018-05-20 11:48:02.406 140 11442.05 102.40 56834.75 88888.00 2018-05-20 11:48:02.906 140 11442.06 102.37 56834.75 88888.00 2018-05-20 11:48:03.406 140 11442.06 102.33 56834.71 88888.00 2018-05-20 11:48:03.906 140 11442.05 102.37 56834.71 88888.00 2018-05-20 11:48:04.406 140 11442.10 102.34 56834.71 88888.00 2018-05-20 11:48:04.906 140 11442.10 102.31 56834.76 88888.00 2018-05-20 11:48:05.406 140 11442.11 102.32 56834.80 88888.00 2018-05-20 11:48:05.906 140 11442.13 102.34 56834.82 88888.00 2018-05-20 11:48:06.406 140 11442.10 102.37 56834.80 88888.00 2018-05-20 11:48:06.906 140 11442.10 102.37 56834.77 88888.00 2018-05-20 11:48:07.406 140 11442.10 102.36 56834.84 88888.00 2018-05-20 11:48:07.906 140 11442.13 102.33 56834.84 88888.00 2018-05-20 11:48:08.906 140 11442.03 102.36 56834.83 88888.00 2018-05-20 11:48:09.406 140 11442.03 102.37 56834.82 88888.00 2018-05-20 11:48:09.906 140 11441.98 102.31 56834.82 88888.00 2018-05-20 11:48:10.406 140 11442.01 102.34 56834.81 88888.00 2018-05-20 11:48:10.906 140 11442.03 102.33 56834.84 88888.00 2018-05-20 11:48:11.406 140 11442.01 102.32 56834.83 88888.00 2018-05-20 11:48:11.906 140 11441.98 102.30 56834.78 88888.00 2018-05-20 11:48:12.406 140 11441.98 102.27 56834.80 88888.00 2018-05-20 11:48:12.906 140 11441.96 102.30 56834.88 88888.00 2018-05-20 11:48:13.406 140 11441.95 102.31 56834.89 88888.00 2018-05-20 11:48:13.906 140 11441.97 102.29 56834.94 88888.00 2018-05-20 11:48:14.406 140 11441.94 102.27 56834.95 88888.00 2018-05-20 11:48:14.906 140 11441.87 102.29 56834.96 88888.00 2018-05-20 11:48:15.406 140 11441.90 102.29 56834.94 88888.00 2018-05-20 11:48:15.906 140 11441.84 102.26 56834.96 88888.00 2018-05-20 11:48:16.406 140 11441.84 102.26 56834.93 88888.00 2018-05-20 11:48:16.906 140 11441.87 102.29 56834.91 88888.00 2018-05-20 11:48:17.406 140 11441.87 102.29 56834.91 88888.00 2018-05-20 11:48:17.906 140 11441.85 102.29 56834.99 88888.00 2018-05-20 11:48:18.906 140 11441.78 102.30 56834.95 88888.00 2018-05-20 11:48:19.406 140 11441.76 102.27 56834.89 88888.00 2018-05-20 11:48:19.906 140 11441.74 102.27 56834.90 88888.00 2018-05-20 11:48:20.406 140 11441.70 102.26 56834.90 88888.00 2018-05-20 11:48:20.906 140 11441.60 102.32 56834.91 88888.00 2018-05-20 11:48:21.406 140 11441.68 102.33 56834.93 88888.00 2018-05-20 11:48:21.906 140 11441.77 102.30 56834.90 88888.00 2018-05-20 11:48:22.406 140 11441.64 102.27 56834.90 88888.00 2018-05-20 11:48:22.906 140 11441.64 102.27 56834.89 88888.00 2018-05-20 11:48:23.406 140 11441.70 102.27 56834.90 88888.00 2018-05-20 11:48:23.906 140 11441.68 102.27 56834.88 88888.00 2018-05-20 11:48:24.406 140 11441.61 102.33 56834.88 88888.00 2018-05-20 11:48:24.906 140 11441.66 102.31 56834.95 88888.00 2018-05-20 11:48:25.406 140 11441.64 102.27 56834.91 88888.00 2018-05-20 11:48:25.906 140 11441.67 102.27 56834.87 88888.00 2018-05-20 11:48:26.406 140 11441.71 102.29 56834.87 88888.00 2018-05-20 11:48:26.906 140 11441.61 102.29 56834.91 88888.00 2018-05-20 11:48:27.406 140 11441.54 102.27 56834.90 88888.00 2018-05-20 11:48:27.906 140 11441.54 102.26 56834.87 88888.00 2018-05-20 11:48:28.406 140 11441.52 102.27 56834.84 88888.00 2018-05-20 11:48:28.906 140 11441.52 102.27 56834.82 88888.00 2018-05-20 11:48:29.406 140 11441.52 102.30 56834.76 88888.00 2018-05-20 11:48:29.906 140 11441.49 102.26 56834.77 88888.00 2018-05-20 11:48:30.406 140 11441.45 102.27 56834.77 88888.00 2018-05-20 11:48:30.906 140 11441.54 102.26 56834.81 88888.00 2018-05-20 11:48:31.406 140 11441.50 102.29 56834.83 88888.00 2018-05-20 11:48:31.906 140 11441.46 102.27 56834.86 88888.00 2018-05-20 11:48:32.406 140 11441.49 102.29 56834.90 88888.00 2018-05-20 11:48:32.906 140 11441.45 102.27 56834.84 88888.00 2018-05-20 11:48:33.406 140 11441.43 102.25 56834.83 88888.00 2018-05-20 11:48:33.906 140 11441.52 102.30 56834.87 88888.00 2018-05-20 11:48:34.406 140 11441.48 102.27 56834.84 88888.00 2018-05-20 11:48:34.906 140 11441.43 102.31 56834.87 88888.00 2018-05-20 11:48:35.406 140 11441.52 102.33 56834.90 88888.00 2018-05-20 11:48:35.906 140 11441.50 102.33 56834.95 88888.00 2018-05-20 11:48:36.906 140 11441.48 102.34 56835.03 88888.00 2018-05-20 11:48:37.406 140 11441.53 102.37 56835.04 88888.00 2018-05-20 11:48:37.906 140 11441.54 102.38 56835.04 88888.00 2018-05-20 11:48:38.406 140 11441.54 102.40 56835.07 88888.00 2018-05-20 11:48:38.906 140 11441.55 102.34 56835.08 88888.00 2018-05-20 11:48:39.406 140 11441.49 102.30 56835.07 88888.00 2018-05-20 11:48:39.906 140 11441.43 102.36 56835.00 88888.00 2018-05-20 11:48:40.406 140 11441.50 102.40 56835.01 88888.00 2018-05-20 11:48:40.906 140 11441.46 102.39 56835.01 88888.00 2018-05-20 11:48:41.406 140 11441.39 102.43 56835.03 88888.00 2018-05-20 11:48:41.906 140 11441.40 102.39 56834.97 88888.00 2018-05-20 11:48:42.406 140 11441.34 102.37 56834.91 88888.00 2018-05-20 11:48:42.906 140 11441.32 102.42 56834.94 88888.00 2018-05-20 11:48:43.406 140 11441.41 102.46 56834.99 88888.00 2018-05-20 11:48:43.906 140 11441.39 102.45 56834.95 88888.00 2018-05-20 11:48:44.406 140 11441.34 102.43 56834.99 88888.00 2018-05-20 11:48:44.906 140 11441.42 102.44 56835.00 88888.00 2018-05-20 11:48:45.406 140 11441.38 102.50 56835.02 88888.00 2018-05-20 11:48:45.906 140 11441.35 102.53 56835.02 88888.00 2018-05-20 11:48:46.406 140 11441.40 102.54 56835.07 88888.00 2018-05-20 11:48:46.907 140 11441.34 102.46 56835.09 88888.00 2018-05-20 11:48:47.407 140 11441.31 102.43 56835.03 88888.00 2018-05-20 11:48:47.907 140 11441.36 102.44 56835.02 88888.00 2018-05-20 11:48:48.407 140 11441.33 102.43 56834.96 88888.00 2018-05-20 11:48:48.907 140 11441.33 102.44 56834.95 88888.00 2018-05-20 11:48:49.407 140 11441.31 102.44 56834.96 88888.00 2018-05-20 11:48:49.907 140 11441.34 102.43 56835.01 88888.00 2018-05-20 11:48:50.407 140 11441.29 102.44 56835.02 88888.00 2018-05-20 11:48:50.907 140 11441.28 102.45 56835.06 88888.00 2018-05-20 11:48:51.407 140 11441.29 102.40 56835.10 88888.00 2018-05-20 11:48:51.907 140 11441.21 102.38 56835.07 88888.00 2018-05-20 11:48:52.407 140 11441.25 102.43 56835.04 88888.00 2018-05-20 11:48:52.907 140 11441.28 102.49 56835.07 88888.00 2018-05-20 11:48:53.407 140 11441.21 102.50 56835.13 88888.00 2018-05-20 11:48:53.907 140 11441.20 102.49 56835.20 88888.00 2018-05-20 11:48:54.407 140 11441.25 102.47 56835.25 88888.00 2018-05-20 11:48:54.907 140 11441.23 102.43 56835.26 88888.00 2018-05-20 11:48:55.407 140 11441.25 102.44 56835.29 88888.00 2018-05-20 11:48:55.907 140 11441.32 102.47 56835.27 88888.00 2018-05-20 11:48:56.407 140 11441.28 102.46 56835.20 88888.00 2018-05-20 11:48:56.907 140 11441.20 102.49 56835.20 88888.00 2018-05-20 11:48:57.407 140 11441.19 102.49 56835.28 88888.00 2018-05-20 11:48:57.907 140 11441.19 102.47 56835.21 88888.00 2018-05-20 11:48:58.407 140 11441.12 102.53 56835.27 88888.00 2018-05-20 11:48:58.907 140 11441.29 102.59 56835.26 88888.00 2018-05-20 11:48:59.407 140 11441.25 102.59 56835.17 88888.00 2018-05-20 11:49:00.407 140 11441.16 102.60 56835.20 88888.00 2018-05-20 11:49:00.907 140 11441.14 102.60 56835.28 88888.00 2018-05-20 11:49:01.407 140 11441.09 102.59 56835.26 88888.00 2018-05-20 11:49:01.907 140 11441.12 102.64 56835.26 88888.00 2018-05-20 11:49:02.407 140 11441.16 102.65 56835.28 88888.00 2018-05-20 11:49:02.907 140 11441.08 102.64 56835.25 88888.00 2018-05-20 11:49:03.407 140 11441.13 102.65 56835.27 88888.00 2018-05-20 11:49:03.907 140 11441.15 102.65 56835.20 88888.00 2018-05-20 11:49:04.407 140 11441.12 102.65 56835.21 88888.00 2018-05-20 11:49:04.907 140 11441.09 102.60 56835.25 88888.00 2018-05-20 11:49:05.407 140 11441.08 102.59 56835.20 88888.00 2018-05-20 11:49:05.907 140 11441.06 102.61 56835.25 88888.00 2018-05-20 11:49:06.407 140 11441.09 102.65 56835.26 88888.00 2018-05-20 11:49:06.907 140 11441.14 102.61 56835.26 88888.00 2018-05-20 11:49:07.407 140 11441.05 102.60 56835.28 88888.00 2018-05-20 11:49:07.907 140 11441.00 102.65 56835.35 88888.00 2018-05-20 11:49:08.407 140 11441.07 102.56 56835.33 88888.00 2018-05-20 11:49:08.907 140 11441.00 102.53 56835.29 88888.00 2018-05-20 11:49:09.407 140 11441.00 102.63 56835.26 88888.00 2018-05-20 11:49:09.907 140 11441.05 102.64 56835.22 88888.00 2018-05-20 11:49:10.407 140 11441.07 102.58 56835.26 88888.00 2018-05-20 11:49:10.907 140 11441.09 102.58 56835.21 88888.00 2018-05-20 11:49:11.407 140 11441.02 102.59 56835.21 88888.00 2018-05-20 11:49:11.907 140 11440.98 102.59 56835.27 88888.00 2018-05-20 11:49:12.407 140 11440.97 102.61 56835.28 88888.00 2018-05-20 11:49:12.907 140 11440.97 102.61 56835.28 88888.00 2018-05-20 11:49:13.407 140 11440.95 102.63 56835.27 88888.00 2018-05-20 11:49:13.907 140 11440.88 102.64 56835.27 88888.00 2018-05-20 11:49:14.407 140 11440.93 102.60 56835.23 88888.00 2018-05-20 11:49:14.907 140 11440.93 102.59 56835.26 88888.00 2018-05-20 11:49:15.407 140 11440.93 102.53 56835.27 88888.00 2018-05-20 11:49:15.907 140 11440.92 102.54 56835.27 88888.00 2018-05-20 11:49:16.407 140 11440.91 102.56 56835.29 88888.00 2018-05-20 11:49:16.907 140 11440.81 102.57 56835.39 88888.00 2018-05-20 11:49:17.407 140 11440.86 102.59 56835.46 88888.00 2018-05-20 11:49:17.907 140 11440.93 102.63 56835.44 88888.00 2018-05-20 11:49:18.407 140 11440.90 102.61 56835.42 88888.00 2018-05-20 11:49:18.907 140 11440.92 102.63 56835.47 88888.00 2018-05-20 11:49:19.407 140 11441.00 102.65 56835.53 88888.00 2018-05-20 11:49:19.907 140 11440.97 102.65 56835.54 88888.00 2018-05-20 11:49:20.407 140 11440.93 102.72 56835.60 88888.00 2018-05-20 11:49:20.907 140 11440.95 102.75 56835.65 88888.00 2018-05-20 11:49:21.407 140 11440.93 102.74 56835.65 88888.00 2018-05-20 11:49:21.907 140 11440.90 102.77 56835.64 88888.00 2018-05-20 11:49:22.407 140 11440.92 102.79 56835.61 88888.00 2018-05-20 11:49:22.907 140 11440.92 102.80 56835.66 88888.00 2018-05-20 11:49:23.407 140 11440.94 102.88 56835.71 88888.00 2018-05-20 11:49:23.907 140 11440.99 102.87 56835.76 88888.00 2018-05-20 11:49:24.407 140 11440.99 102.81 56835.73 88888.00 2018-05-20 11:49:24.907 140 11440.94 102.79 56835.77 88888.00 2018-05-20 11:49:25.407 140 11440.99 102.81 56835.74 88888.00 2018-05-20 11:49:25.907 140 11440.99 102.84 56835.72 88888.00 2018-05-20 11:49:26.407 140 11440.99 102.86 56835.79 88888.00 2018-05-20 11:49:26.907 140 11441.02 102.87 56835.74 88888.00 2018-05-20 11:49:27.407 140 11441.02 102.85 56835.70 88888.00 2018-05-20 11:49:27.907 140 11441.01 102.87 56835.72 88888.00 2018-05-20 11:49:28.407 140 11441.04 102.91 56835.76 88888.00 2018-05-20 11:49:28.907 140 11441.08 102.88 56835.73 88888.00 2018-05-20 11:49:29.407 140 11441.05 102.85 56835.72 88888.00 2018-05-20 11:49:29.907 140 11440.98 102.92 56835.76 88888.00 2018-05-20 11:49:30.407 140 11441.00 102.93 56835.76 88888.00 2018-05-20 11:49:30.907 140 11440.99 102.91 56835.70 88888.00 2018-05-20 11:49:31.907 140 11441.01 102.93 56835.63 88888.00 2018-05-20 11:49:32.407 140 11440.94 102.95 56835.65 88888.00 2018-05-20 11:49:32.907 140 11441.00 102.97 56835.73 88888.00 2018-05-20 11:49:33.407 140 11440.98 102.93 56835.74 88888.00 2018-05-20 11:49:33.907 140 11440.98 102.93 56835.74 88888.00 2018-05-20 11:49:34.407 140 11440.99 102.93 56835.71 88888.00 2018-05-20 11:49:34.907 140 11441.04 102.94 56835.76 88888.00 2018-05-20 11:49:35.407 140 11440.97 102.98 56835.71 88888.00 2018-05-20 11:49:35.907 140 11440.94 103.00 56835.73 88888.00 2018-05-20 11:49:36.407 140 11441.00 103.00 56835.74 88888.00 2018-05-20 11:49:36.907 140 11441.01 103.02 56835.77 88888.00 2018-05-20 11:49:37.407 140 11441.00 103.06 56835.83 88888.00 2018-05-20 11:49:37.907 140 11441.08 103.05 56835.85 88888.00 2018-05-20 11:49:38.407 140 11441.08 103.02 56835.90 88888.00 2018-05-20 11:49:38.907 140 11441.07 103.04 56835.87 88888.00 2018-05-20 11:49:39.407 140 11441.05 103.11 56835.86 88888.00 2018-05-20 11:49:39.907 140 11441.06 103.09 56835.90 88888.00 2018-05-20 11:49:40.407 140 11440.97 103.11 56835.92 88888.00 2018-05-20 11:49:40.907 140 11441.02 103.12 56835.89 88888.00 2018-05-20 11:49:41.407 140 11441.06 103.09 56835.90 88888.00 2018-05-20 11:49:41.907 140 11440.94 103.12 56835.98 88888.00 2018-05-20 11:49:42.407 140 11440.91 103.09 56836.03 88888.00 2018-05-20 11:49:42.907 140 11440.94 103.09 56836.02 88888.00 2018-05-20 11:49:43.407 140 11440.98 103.11 56836.02 88888.00 2018-05-20 11:49:43.907 140 11440.97 103.09 56836.10 88888.00 2018-05-20 11:49:44.407 140 11440.98 103.11 56836.12 88888.00 2018-05-20 11:49:44.907 140 11440.97 103.17 56836.13 88888.00 2018-05-20 11:49:45.407 140 11440.93 103.18 56836.13 88888.00 2018-05-20 11:49:45.907 140 11441.01 103.19 56836.10 88888.00 2018-05-20 11:49:46.407 140 11440.92 103.13 56836.11 88888.00 2018-05-20 11:49:46.907 140 11440.84 103.15 56836.11 88888.00 2018-05-20 11:49:47.407 140 11440.94 103.18 56836.15 88888.00 2018-05-20 11:49:47.907 140 11441.01 103.18 56836.18 88888.00 2018-05-20 11:49:48.407 140 11440.95 103.19 56836.17 88888.00 2018-05-20 11:49:48.907 140 11441.06 103.20 56836.17 88888.00 2018-05-20 11:49:49.907 140 11440.95 103.20 56836.19 88888.00 2018-05-20 11:49:50.407 140 11440.99 103.21 56836.21 88888.00 2018-05-20 11:49:50.907 140 11441.02 103.18 56836.19 88888.00 2018-05-20 11:49:51.407 140 11441.01 103.19 56836.18 88888.00 2018-05-20 11:49:51.907 140 11441.02 103.26 56836.18 88888.00 2018-05-20 11:49:52.407 140 11441.07 103.24 56836.15 88888.00 2018-05-20 11:49:52.907 140 11441.02 103.19 56836.17 88888.00 2018-05-20 11:49:53.407 140 11441.04 103.21 56836.19 88888.00 2018-05-20 11:49:53.907 140 11441.08 103.25 56836.18 88888.00 2018-05-20 11:49:54.407 140 11441.07 103.26 56836.15 88888.00 2018-05-20 11:49:54.907 140 11441.09 103.31 56836.16 88888.00 2018-05-20 11:49:55.407 140 11441.09 103.32 56836.17 88888.00 2018-05-20 11:49:55.907 140 11441.02 103.32 56836.10 88888.00 2018-05-20 11:49:56.407 140 11441.06 103.33 56836.09 88888.00 2018-05-20 11:49:56.907 140 11441.13 103.29 56836.11 88888.00 2018-05-20 11:49:57.407 140 11441.11 103.35 56836.16 88888.00 2018-05-20 11:49:57.907 140 11441.07 103.36 56836.16 88888.00 2018-05-20 11:49:58.407 140 11441.14 103.32 56836.19 88888.00 2018-05-20 11:49:58.907 140 11441.12 103.29 56836.16 88888.00 2018-05-20 11:49:59.407 140 11441.14 103.34 56836.10 88888.00 2018-05-20 11:49:59.907 140 11441.20 103.40 56836.10 88888.00 2018-05-20 11:50:00.407 140 11441.19 103.39 56836.11 88888.00 2018-05-20 11:50:00.907 140 11441.15 103.41 56836.15 88888.00 2018-05-20 11:50:01.407 140 11441.23 103.43 56836.22 88888.00 2018-05-20 11:50:01.907 140 11441.27 103.45 56836.22 88888.00 2018-05-20 11:50:02.407 140 11441.25 103.46 56836.15 88888.00 2018-05-20 11:50:02.907 140 11441.29 103.51 56836.16 88888.00 2018-05-20 11:50:03.407 140 11441.27 103.49 56836.17 88888.00 2018-05-20 11:50:03.907 140 11441.25 103.52 56836.16 88888.00 2018-05-20 11:50:04.407 140 11441.32 103.54 56836.15 88888.00 2018-05-20 11:50:04.907 140 11441.32 103.53 56836.16 88888.00 2018-05-20 11:50:05.407 140 11441.32 103.51 56836.17 88888.00 2018-05-20 11:50:05.907 140 11441.36 103.48 56836.12 88888.00 2018-05-20 11:50:06.407 140 11441.39 103.47 56836.09 88888.00 2018-05-20 11:50:06.907 140 11441.42 103.51 56836.11 88888.00 2018-05-20 11:50:07.407 140 11441.41 103.59 56836.17 88888.00 2018-05-20 11:50:07.907 140 11441.40 103.56 56836.11 88888.00 2018-05-20 11:50:08.407 140 11441.32 103.53 56836.12 88888.00 2018-05-20 11:50:08.907 140 11441.34 103.59 56836.17 88888.00 2018-05-20 11:50:09.407 140 11441.41 103.59 56836.16 88888.00 2018-05-20 11:50:09.907 140 11441.39 103.53 56836.16 88888.00 2018-05-20 11:50:10.407 140 11441.32 103.56 56836.11 88888.00 2018-05-20 11:50:10.907 140 11441.35 103.52 56836.05 88888.00 2018-05-20 11:50:11.407 140 11441.36 103.47 56836.04 88888.00 2018-05-20 11:50:11.907 140 11441.39 103.47 56836.04 88888.00 2018-05-20 11:50:12.407 140 11441.45 103.49 56836.03 88888.00 2018-05-20 11:50:12.907 140 11441.40 103.59 56836.06 88888.00 2018-05-20 11:50:13.407 140 11441.45 103.63 56836.08 88888.00 2018-05-20 11:50:13.907 140 11441.52 103.63 56836.05 88888.00 2018-05-20 11:50:14.407 140 11441.47 103.63 56835.94 88888.00 2018-05-20 11:50:14.907 140 11441.48 103.65 56835.91 88888.00 2018-05-20 11:50:15.407 140 11441.50 103.68 56835.91 88888.00 2018-05-20 11:50:15.907 140 11441.42 103.69 56835.83 88888.00 2018-05-20 11:50:16.407 140 11441.47 103.73 56835.76 88888.00 2018-05-20 11:50:16.907 140 11441.50 103.77 56835.73 88888.00 2018-05-20 11:50:17.407 140 11441.52 103.79 56835.73 88888.00 2018-05-20 11:50:17.907 140 11441.47 103.81 56835.72 88888.00 2018-05-20 11:50:18.407 140 11441.55 103.82 56835.68 88888.00 2018-05-20 11:50:18.907 140 11441.57 103.82 56835.64 88888.00 2018-05-20 11:50:19.407 140 11441.52 103.83 56835.67 88888.00 2018-05-20 11:50:19.907 140 11441.64 103.77 56835.66 88888.00 2018-05-20 11:50:20.407 140 11441.66 103.77 56835.61 88888.00 2018-05-20 11:50:20.907 140 11441.64 103.82 56835.59 88888.00 2018-05-20 11:50:21.407 140 11441.74 103.81 56835.54 88888.00 2018-05-20 11:50:21.907 140 11441.73 103.77 56835.53 88888.00 2018-05-20 11:50:22.407 140 11441.64 103.80 56835.55 88888.00 2018-05-20 11:50:23.407 140 11441.71 103.86 56835.64 88888.00 2018-05-20 11:50:23.907 140 11441.69 103.86 56835.68 88888.00 2018-05-20 11:50:24.407 140 11441.73 103.87 56835.64 88888.00 2018-05-20 11:50:24.907 140 11441.77 103.87 56835.63 88888.00 2018-05-20 11:50:25.407 140 11441.81 103.86 56835.65 88888.00 2018-05-20 11:50:25.907 140 11441.77 103.92 56835.64 88888.00 2018-05-20 11:50:26.407 140 11441.82 103.96 56835.55 88888.00 2018-05-20 11:50:26.907 140 11441.74 103.93 56835.53 88888.00 2018-05-20 11:50:27.407 140 11441.76 103.97 56835.57 88888.00 2018-05-20 11:50:27.907 140 11441.83 104.01 56835.61 88888.00 2018-05-20 11:50:28.407 140 11441.82 103.96 56835.58 88888.00 2018-05-20 11:50:28.907 140 11441.82 103.94 56835.57 88888.00 2018-05-20 11:50:29.407 140 11441.87 103.93 56835.58 88888.00 2018-05-20 11:50:29.907 140 11441.80 103.96 56835.59 88888.00 2018-05-20 11:50:30.407 140 11441.81 104.03 56835.65 88888.00 2018-05-20 11:50:30.907 140 11441.84 104.03 56835.60 88888.00 2018-05-20 11:50:31.407 140 11441.90 104.04 56835.63 88888.00 2018-05-20 11:50:31.907 140 11441.94 104.04 56835.64 88888.00 2018-05-20 11:50:32.407 140 11442.03 104.08 56835.64 88888.00 2018-05-20 11:50:32.907 140 11441.99 104.07 56835.66 88888.00 2018-05-20 11:50:33.407 140 11441.95 104.07 56835.64 88888.00 2018-05-20 11:50:33.907 140 11441.99 104.09 56835.58 88888.00 2018-05-20 11:50:34.407 140 11442.03 104.09 56835.59 88888.00 2018-05-20 11:50:34.907 140 11441.98 104.09 56835.58 88888.00 2018-05-20 11:50:35.407 140 11442.08 104.11 56835.54 88888.00 2018-05-20 11:50:35.907 140 11442.10 104.14 56835.60 88888.00 2018-05-20 11:50:36.407 140 11442.04 104.17 56835.59 88888.00 2018-05-20 11:50:36.907 140 11442.13 104.19 56835.60 88888.00 2018-05-20 11:50:37.407 140 11442.15 104.19 56835.61 88888.00 2018-05-20 11:50:37.907 140 11442.15 104.15 56835.61 88888.00 2018-05-20 11:50:38.407 140 11442.17 104.16 56835.64 88888.00 2018-05-20 11:50:38.907 140 11442.24 104.17 56835.67 88888.00 2018-05-20 11:50:39.407 140 11442.22 104.23 56835.66 88888.00 2018-05-20 11:50:39.907 140 11442.25 104.27 56835.64 88888.00 2018-05-20 11:50:40.407 140 11442.26 104.22 56835.64 88888.00 2018-05-20 11:50:40.907 140 11442.20 104.24 56835.64 88888.00 2018-05-20 11:50:41.407 140 11442.22 104.28 56835.64 88888.00 2018-05-20 11:50:41.907 140 11442.30 104.33 56835.63 88888.00 2018-05-20 11:50:42.407 140 11442.27 104.30 56835.53 88888.00 2018-05-20 11:50:42.907 140 11442.24 104.34 56835.59 88888.00 2018-05-20 11:50:43.407 140 11442.37 104.37 56835.61 88888.00 2018-05-20 11:50:43.907 140 11442.29 104.35 56835.53 88888.00 2018-05-20 11:50:44.407 140 11442.33 104.37 56835.44 88888.00 2018-05-20 11:50:44.907 140 11442.40 104.41 56835.47 88888.00 2018-05-20 11:50:45.407 140 11442.40 104.33 56835.52 88888.00 2018-05-20 11:50:45.907 140 11442.41 104.35 56835.54 88888.00 2018-05-20 11:50:46.407 140 11442.45 104.41 56835.52 88888.00 2018-05-20 11:50:46.907 140 11442.45 104.44 56835.49 88888.00 2018-05-20 11:50:47.407 140 11442.39 104.44 56835.49 88888.00 2018-05-20 11:50:47.907 140 11442.45 104.43 56835.53 88888.00 2018-05-20 11:50:48.407 140 11442.47 104.44 56835.54 88888.00 2018-05-20 11:50:48.907 140 11442.44 104.50 56835.60 88888.00 2018-05-20 11:50:49.407 140 11442.50 104.54 56835.65 88888.00 2018-05-20 11:50:49.907 140 11442.48 104.54 56835.71 88888.00 2018-05-20 11:50:50.407 140 11442.47 104.51 56835.77 88888.00 2018-05-20 11:50:50.907 140 11442.51 104.57 56835.83 88888.00 2018-05-20 11:50:51.407 140 11442.57 104.58 56835.85 88888.00 2018-05-20 11:50:51.907 140 11442.57 104.60 56835.78 88888.00 2018-05-20 11:50:52.407 140 11442.58 104.65 56835.89 88888.00 2018-05-20 11:50:52.907 140 11442.61 104.62 56835.90 88888.00 2018-05-20 11:50:53.408 140 11442.57 104.57 56835.86 88888.00 2018-05-20 11:50:53.908 140 11442.60 104.62 56835.90 88888.00 2018-05-20 11:50:54.908 140 11442.64 104.62 56835.94 88888.00 2018-05-20 11:50:55.408 140 11442.64 104.65 56835.94 88888.00 2018-05-20 11:50:55.908 140 11442.65 104.68 56835.90 88888.00 2018-05-20 11:50:56.408 140 11442.62 104.71 56835.97 88888.00 2018-05-20 11:50:56.908 140 11442.62 104.76 56835.97 88888.00 2018-05-20 11:50:57.408 140 11442.71 104.77 56835.99 88888.00 2018-05-20 11:50:57.908 140 11442.67 104.76 56836.02 88888.00 2018-05-20 11:50:58.408 140 11442.64 104.83 56836.06 88888.00 2018-05-20 11:50:58.908 140 11442.70 104.83 56836.09 88888.00 2018-05-20 11:50:59.408 140 11442.67 104.76 56836.05 88888.00 2018-05-20 11:50:59.908 140 11442.66 104.78 56836.04 88888.00 2018-05-20 11:51:00.408 140 11442.72 104.82 56836.05 88888.00 2018-05-20 11:51:00.908 140 11442.72 104.83 56835.97 88888.00 2018-05-20 11:51:01.408 140 11442.68 104.82 56835.97 88888.00 2018-05-20 11:51:01.908 140 11442.74 104.85 56835.99 88888.00 2018-05-20 11:51:02.408 140 11442.72 104.83 56835.97 88888.00 2018-05-20 11:51:02.908 140 11442.73 104.82 56835.92 88888.00 2018-05-20 11:51:03.408 140 11442.74 104.84 56835.96 88888.00 2018-05-20 11:51:03.908 140 11442.70 104.83 56836.04 88888.00 2018-05-20 11:51:04.408 140 11442.66 104.84 56835.99 88888.00 2018-05-20 11:51:04.908 140 11442.77 104.81 56835.98 88888.00 2018-05-20 11:51:05.408 140 11442.79 104.84 56835.97 88888.00 2018-05-20 11:51:05.908 140 11442.71 104.91 56836.03 88888.00 2018-05-20 11:51:06.408 140 11442.71 104.94 56836.06 88888.00 2018-05-20 11:51:06.908 140 11442.77 104.91 56836.06 88888.00 2018-05-20 11:51:07.408 140 11442.72 104.90 56836.05 88888.00 2018-05-20 11:51:07.908 140 11442.73 104.95 56836.12 88888.00 2018-05-20 11:51:08.408 140 11442.79 104.96 56836.12 88888.00 2018-05-20 11:51:08.908 140 11442.75 104.96 56836.12 88888.00 2018-05-20 11:51:09.408 140 11442.75 104.97 56836.11 88888.00 2018-05-20 11:51:09.908 140 11442.81 104.98 56836.17 88888.00 2018-05-20 11:51:10.408 140 11442.80 104.97 56836.15 88888.00 2018-05-20 11:51:10.908 140 11442.79 104.99 56836.16 88888.00 2018-05-20 11:51:11.408 140 11442.88 105.01 56836.18 88888.00 2018-05-20 11:51:11.908 140 11442.82 104.99 56836.18 88888.00 2018-05-20 11:51:12.408 140 11442.74 105.04 56836.21 88888.00 2018-05-20 11:51:12.908 140 11442.87 105.05 56836.22 88888.00 2018-05-20 11:51:13.408 140 11442.82 105.03 56836.15 88888.00 2018-05-20 11:51:13.908 140 11442.80 105.01 56836.15 88888.00 2018-05-20 11:51:14.408 140 11442.88 105.02 56836.23 88888.00 2018-05-20 11:51:14.908 140 11442.87 105.08 56836.25 88888.00 2018-05-20 11:51:15.408 140 11442.89 105.04 56836.21 88888.00 2018-05-20 11:51:15.908 140 11442.98 104.97 56836.22 88888.00 2018-05-20 11:51:16.408 140 11442.94 104.94 56836.22 88888.00 2018-05-20 11:51:16.908 140 11442.92 105.03 56836.19 88888.00 2018-05-20 11:51:17.408 140 11443.00 105.06 56836.19 88888.00 2018-05-20 11:51:17.908 140 11442.99 105.03 56836.16 88888.00 2018-05-20 11:51:18.408 140 11442.96 105.01 56836.09 88888.00 2018-05-20 11:51:18.908 140 11443.01 105.01 56836.05 88888.00 2018-05-20 11:51:19.408 140 11442.95 105.02 56836.04 88888.00 2018-05-20 11:51:19.908 140 11442.93 104.97 56836.08 88888.00 2018-05-20 11:51:20.408 140 11442.99 104.99 56836.04 88888.00 2018-05-20 11:51:20.908 140 11443.01 104.99 56835.97 88888.00 2018-05-20 11:51:21.408 140 11442.95 104.97 56835.97 88888.00 2018-05-20 11:51:21.908 140 11442.96 105.01 56835.94 88888.00 2018-05-20 11:51:22.408 140 11443.03 105.01 56835.97 88888.00 2018-05-20 11:51:22.908 140 11443.02 105.02 56835.96 88888.00 2018-05-20 11:51:23.408 140 11442.96 104.97 56836.00 88888.00 2018-05-20 11:51:23.908 140 11442.96 104.90 56835.94 88888.00 2018-05-20 11:51:24.408 140 11442.89 104.85 56835.87 88888.00 2018-05-20 11:51:24.908 140 11442.91 104.90 56835.84 88888.00 2018-05-20 11:51:25.408 140 11442.96 104.96 56835.86 88888.00 2018-05-20 11:51:25.908 140 11442.94 104.89 56835.90 88888.00 2018-05-20 11:51:26.408 140 11443.00 104.90 56835.83 88888.00 2018-05-20 11:51:26.908 140 11443.08 104.88 56835.73 88888.00 2018-05-20 11:51:27.408 140 11443.07 104.87 56835.83 88888.00 2018-05-20 11:51:27.908 140 11443.02 104.90 56835.90 88888.00 2018-05-20 11:51:28.408 140 11443.07 104.95 56835.89 88888.00 2018-05-20 11:51:28.908 140 11443.05 104.90 56835.77 88888.00 2018-05-20 11:51:29.408 140 11442.99 104.90 56835.85 88888.00 2018-05-20 11:51:29.908 140 11443.00 104.99 56835.94 88888.00 2018-05-20 11:51:30.408 140 11443.02 105.02 56835.98 88888.00 2018-05-20 11:51:30.908 140 11442.99 105.02 56835.92 88888.00 2018-05-20 11:51:31.408 140 11443.06 105.06 56835.90 88888.00 2018-05-20 11:51:31.908 140 11443.05 105.04 56835.89 88888.00 2018-05-20 11:51:32.408 140 11442.98 104.99 56835.86 88888.00 2018-05-20 11:51:32.908 140 11443.08 105.04 56835.84 88888.00 2018-05-20 11:51:33.408 140 11443.08 105.08 56835.89 88888.00 2018-05-20 11:51:33.908 140 11443.00 105.08 56835.94 88888.00 2018-05-20 11:51:34.408 140 11442.95 105.08 56835.92 88888.00 2018-05-20 11:51:34.908 140 11442.96 105.12 56835.92 88888.00 2018-05-20 11:51:35.408 140 11442.95 105.12 56835.91 88888.00 2018-05-20 11:51:36.408 140 11442.99 105.03 56835.90 88888.00 2018-05-20 11:51:36.908 140 11442.92 105.01 56835.90 88888.00 2018-05-20 11:51:37.408 140 11442.89 105.05 56835.91 88888.00 2018-05-20 11:51:37.908 140 11442.94 105.09 56835.91 88888.00 2018-05-20 11:51:38.408 140 11442.91 105.09 56835.86 88888.00 2018-05-20 11:51:38.908 140 11442.85 105.08 56835.91 88888.00 2018-05-20 11:51:39.408 140 11442.91 105.05 56835.93 88888.00 2018-05-20 11:51:39.908 140 11442.93 105.01 56835.92 88888.00 2018-05-20 11:51:40.408 140 11442.92 105.04 56835.89 88888.00 2018-05-20 11:51:40.908 140 11442.96 105.09 56835.85 88888.00 2018-05-20 11:51:41.408 140 11442.92 105.05 56835.89 88888.00 2018-05-20 11:51:41.908 140 11442.86 105.06 56835.92 88888.00 2018-05-20 11:51:42.408 140 11442.93 105.09 56835.86 88888.00 2018-05-20 11:51:42.908 140 11442.93 105.06 56835.83 88888.00 2018-05-20 11:51:43.408 140 11442.94 105.03 56835.83 88888.00 2018-05-20 11:51:43.908 140 11442.99 105.03 56835.86 88888.00 2018-05-20 11:51:44.408 140 11442.98 104.98 56835.86 88888.00 2018-05-20 11:51:44.908 140 11442.93 104.94 56835.83 88888.00 2018-05-20 11:51:45.408 140 11442.93 104.96 56835.81 88888.00 2018-05-20 11:51:46.408 140 11442.87 104.92 56835.73 88888.00 2018-05-20 11:51:46.908 140 11442.89 104.92 56835.70 88888.00 2018-05-20 11:51:47.408 140 11442.95 104.92 56835.67 88888.00 2018-05-20 11:51:47.908 140 11442.87 104.97 56835.60 88888.00 2018-05-20 11:51:48.408 140 11442.85 104.98 56835.57 88888.00 2018-05-20 11:51:48.908 140 11442.91 104.91 56835.58 88888.00 2018-05-20 11:51:49.408 140 11442.81 104.87 56835.59 88888.00 2018-05-20 11:51:49.908 140 11442.81 104.89 56835.55 88888.00 2018-05-20 11:51:50.408 140 11442.89 104.87 56835.58 88888.00 2018-05-20 11:51:50.908 140 11442.86 104.87 56835.54 88888.00 2018-05-20 11:51:51.408 140 11442.82 104.87 56835.53 88888.00 2018-05-20 11:51:51.908 140 11442.85 104.82 56835.47 88888.00 2018-05-20 11:51:52.408 140 11442.80 104.79 56835.45 88888.00 2018-05-20 11:51:52.908 140 11442.78 104.84 56835.42 88888.00 2018-05-20 11:51:53.408 140 11442.85 104.84 56835.39 88888.00 2018-05-20 11:51:53.908 140 11442.84 104.79 56835.38 88888.00 2018-05-20 11:51:54.408 140 11442.81 104.84 56835.34 88888.00 2018-05-20 11:51:54.908 140 11442.86 104.84 56835.36 88888.00 2018-05-20 11:51:55.408 140 11442.87 104.81 56835.31 88888.00 2018-05-20 11:51:55.908 140 11442.82 104.83 56835.21 88888.00 2018-05-20 11:51:56.408 140 11442.93 104.87 56835.23 88888.00 2018-05-20 11:51:56.908 140 11442.89 104.82 56835.19 88888.00 2018-05-20 11:51:57.408 140 11442.85 104.82 56835.16 88888.00 2018-05-20 11:51:57.908 140 11442.86 104.82 56835.16 88888.00 2018-05-20 11:51:58.408 140 11442.84 104.79 56835.17 88888.00 2018-05-20 11:51:58.908 140 11442.81 104.79 56835.16 88888.00 2018-05-20 11:51:59.408 140 11442.84 104.79 56835.09 88888.00 2018-05-20 11:51:59.908 140 11442.85 104.75 56835.06 88888.00 2018-05-20 11:52:00.408 140 11442.82 104.75 56835.02 88888.00 2018-05-20 11:52:00.908 140 11442.84 104.76 56835.02 88888.00 2018-05-20 11:52:01.408 140 11442.86 104.78 56835.01 88888.00 2018-05-20 11:52:01.908 140 11442.81 104.72 56834.99 88888.00 2018-05-20 11:52:02.408 140 11442.82 104.70 56834.97 88888.00 2018-05-20 11:52:02.908 140 11442.86 104.76 56834.97 88888.00 2018-05-20 11:52:03.408 140 11442.81 104.74 56834.90 88888.00 2018-05-20 11:52:03.908 140 11442.86 104.69 56834.96 88888.00 2018-05-20 11:52:04.408 140 11442.95 104.67 56834.97 88888.00 2018-05-20 11:52:04.908 140 11442.89 104.67 56834.90 88888.00 2018-05-20 11:52:05.408 140 11442.86 104.70 56834.91 88888.00 2018-05-20 11:52:05.908 140 11442.93 104.71 56834.88 88888.00 2018-05-20 11:52:06.408 140 11442.81 104.72 56834.80 88888.00 2018-05-20 11:52:06.908 140 11442.81 104.76 56834.80 88888.00 2018-05-20 11:52:07.408 140 11442.89 104.74 56834.71 88888.00 2018-05-20 11:52:07.908 140 11442.89 104.69 56834.65 88888.00 2018-05-20 11:52:08.408 140 11442.85 104.67 56834.65 88888.00 2018-05-20 11:52:08.908 140 11442.87 104.67 56834.65 88888.00 2018-05-20 11:52:09.408 140 11442.88 104.67 56834.69 88888.00 2018-05-20 11:52:09.908 140 11442.87 104.64 56834.65 88888.00 2018-05-20 11:52:10.408 140 11442.87 104.68 56834.61 88888.00 2018-05-20 11:52:10.908 140 11442.92 104.67 56834.61 88888.00 2018-05-20 11:52:11.408 140 11442.88 104.62 56834.57 88888.00 2018-05-20 11:52:11.908 140 11442.88 104.62 56834.57 88888.00 2018-05-20 11:52:12.408 140 11442.89 104.61 56834.46 88888.00 2018-05-20 11:52:12.908 140 11442.87 104.56 56834.38 88888.00 2018-05-20 11:52:13.408 140 11442.87 104.56 56834.39 88888.00 2018-05-20 11:52:13.908 140 11442.93 104.60 56834.39 88888.00 2018-05-20 11:52:14.408 140 11442.87 104.57 56834.42 88888.00 2018-05-20 11:52:14.908 140 11442.87 104.61 56834.42 88888.00 2018-05-20 11:52:15.408 140 11442.95 104.58 56834.39 88888.00 2018-05-20 11:52:15.908 140 11443.01 104.57 56834.33 88888.00 2018-05-20 11:52:16.408 140 11443.02 104.58 56834.31 88888.00 2018-05-20 11:52:16.908 140 11442.99 104.60 56834.32 88888.00 2018-05-20 11:52:17.908 140 11442.96 104.54 56834.32 88888.00 2018-05-20 11:52:18.408 140 11443.03 104.58 56834.27 88888.00 2018-05-20 11:52:18.908 140 11442.99 104.54 56834.24 88888.00 2018-05-20 11:52:19.408 140 11442.96 104.56 56834.32 88888.00 2018-05-20 11:52:19.908 140 11443.02 104.53 56834.31 88888.00 2018-05-20 11:52:20.408 140 11443.02 104.54 56834.27 88888.00 2018-05-20 11:52:20.908 140 11442.95 104.54 56834.23 88888.00 2018-05-20 11:52:21.408 140 11443.00 104.53 56834.29 88888.00 2018-05-20 11:52:21.908 140 11443.02 104.50 56834.23 88888.00 2018-05-20 11:52:22.408 140 11442.96 104.54 56834.23 88888.00 2018-05-20 11:52:22.908 140 11443.05 104.57 56834.27 88888.00 2018-05-20 11:52:23.408 140 11443.03 104.54 56834.26 88888.00 2018-05-20 11:52:23.908 140 11442.98 104.49 56834.20 88888.00 2018-05-20 11:52:24.408 140 11443.00 104.51 56834.18 88888.00 2018-05-20 11:52:24.908 140 11442.99 104.53 56834.11 88888.00 2018-05-20 11:52:25.908 140 11443.01 104.50 56834.03 88888.00 2018-05-20 11:52:26.408 140 11442.98 104.43 56834.00 88888.00 2018-05-20 11:52:26.908 140 11442.95 104.38 56834.00 88888.00 2018-05-20 11:52:27.408 140 11443.03 104.43 56834.03 88888.00 2018-05-20 11:52:27.908 140 11442.99 104.42 56833.99 88888.00 2018-05-20 11:52:28.408 140 11442.96 104.44 56833.94 88888.00 2018-05-20 11:52:28.908 140 11442.96 104.45 56833.82 88888.00 2018-05-20 11:52:29.408 140 11443.03 104.42 56833.85 88888.00 2018-05-20 11:52:29.908 140 11442.93 104.42 56833.87 88888.00 2018-05-20 11:52:30.408 140 11442.99 104.42 56833.88 88888.00 2018-05-20 11:52:30.908 140 11443.13 104.41 56833.90 88888.00 2018-05-20 11:52:31.408 140 11443.08 104.38 56833.81 88888.00 2018-05-20 11:52:31.908 140 11443.07 104.40 56833.85 88888.00 2018-05-20 11:52:32.408 140 11443.07 104.40 56833.81 88888.00 2018-05-20 11:52:32.908 140 11443.06 104.34 56833.78 88888.00 2018-05-20 11:52:33.408 140 11443.02 104.33 56833.75 88888.00 2018-05-20 11:52:33.908 140 11443.06 104.35 56833.72 88888.00 2018-05-20 11:52:34.408 140 11443.02 104.31 56833.67 88888.00 2018-05-20 11:52:34.908 140 11443.02 104.28 56833.65 88888.00 2018-05-20 11:52:35.408 140 11443.10 104.24 56833.68 88888.00 2018-05-20 11:52:35.908 140 11443.08 104.26 56833.67 88888.00 2018-05-20 11:52:36.408 140 11443.02 104.22 56833.67 88888.00 2018-05-20 11:52:36.908 140 11443.08 104.09 56833.66 88888.00 2018-05-20 11:52:37.408 140 11443.07 104.08 56833.65 88888.00 2018-05-20 11:52:37.908 140 11443.02 104.17 56833.65 88888.00 2018-05-20 11:52:38.408 140 11443.07 104.23 56833.54 88888.00 2018-05-20 11:52:38.908 140 11443.08 104.17 56833.50 88888.00 2018-05-20 11:52:39.408 140 11443.06 104.15 56833.58 88888.00 2018-05-20 11:52:39.908 140 11443.08 104.16 56833.56 88888.00 2018-05-20 11:52:40.408 140 11443.08 104.21 56833.53 88888.00 2018-05-20 11:52:40.908 140 11443.02 104.14 56833.60 88888.00 2018-05-20 11:52:41.408 140 11443.01 104.11 56833.63 88888.00 2018-05-20 11:52:41.908 140 11443.16 104.11 56833.62 88888.00 2018-05-20 11:52:42.408 140 11443.14 104.09 56833.59 88888.00 2018-05-20 11:52:42.908 140 11443.12 104.10 56833.68 88888.00 2018-05-20 11:52:43.408 140 11443.22 104.11 56833.71 88888.00 2018-05-20 11:52:43.908 140 11443.17 104.04 56833.65 88888.00 2018-05-20 11:52:44.408 140 11443.16 104.07 56833.66 88888.00 2018-05-20 11:52:44.908 140 11443.24 104.04 56833.68 88888.00 2018-05-20 11:52:45.408 140 11443.23 104.01 56833.68 88888.00 2018-05-20 11:52:45.908 140 11443.22 104.07 56833.71 88888.00 2018-05-20 11:52:46.408 140 11443.27 104.04 56833.77 88888.00 2018-05-20 11:52:46.908 140 11443.17 103.97 56833.74 88888.00 2018-05-20 11:52:47.408 140 11443.22 103.97 56833.71 88888.00 2018-05-20 11:52:47.908 140 11443.27 103.97 56833.69 88888.00 2018-05-20 11:52:48.408 140 11443.26 103.93 56833.74 88888.00 2018-05-20 11:52:48.908 140 11443.24 103.93 56833.75 88888.00 2018-05-20 11:52:49.408 140 11443.24 103.94 56833.80 88888.00 2018-05-20 11:52:49.908 140 11443.27 103.93 56833.79 88888.00 2018-05-20 11:52:50.408 140 11443.24 103.88 56833.80 88888.00 2018-05-20 11:52:50.908 140 11443.33 103.85 56833.84 88888.00 2018-05-20 11:52:51.408 140 11443.34 103.87 56833.84 88888.00 2018-05-20 11:52:51.908 140 11443.23 103.88 56833.86 88888.00 2018-05-20 11:52:52.408 140 11443.21 103.88 56833.87 88888.00 2018-05-20 11:52:52.908 140 11443.22 103.82 56833.92 88888.00 2018-05-20 11:52:53.408 140 11443.20 103.82 56833.93 88888.00 2018-05-20 11:52:53.908 140 11443.16 103.82 56833.94 88888.00 2018-05-20 11:52:54.408 140 11443.23 103.81 56833.93 88888.00 2018-05-20 11:52:54.908 140 11443.21 103.83 56833.93 88888.00 2018-05-20 11:52:55.408 140 11443.20 103.83 56833.97 88888.00 2018-05-20 11:52:55.908 140 11443.21 103.76 56834.06 88888.00 2018-05-20 11:52:56.408 140 11443.15 103.75 56834.09 88888.00 2018-05-20 11:52:56.908 140 11443.14 103.75 56834.16 88888.00 2018-05-20 11:52:57.408 140 11443.12 103.77 56834.19 88888.00 2018-05-20 11:52:57.908 140 11443.09 103.69 56834.18 88888.00 2018-05-20 11:52:58.408 140 11443.09 103.67 56834.23 88888.00 2018-05-20 11:52:59.408 140 11443.02 103.68 56834.24 88888.00 2018-05-20 11:52:59.908 140 11442.95 103.67 56834.23 88888.00 2018-05-20 11:53:00.408 140 11443.00 103.66 56834.26 88888.00 2018-05-20 11:53:00.908 140 11442.95 103.66 56834.29 88888.00 2018-05-20 11:53:01.408 140 11442.91 103.65 56834.35 88888.00 2018-05-20 11:53:01.908 140 11442.92 103.63 56834.38 88888.00 2018-05-20 11:53:02.408 140 11442.82 103.58 56834.42 88888.00 2018-05-20 11:53:02.908 140 11442.73 103.59 56834.44 88888.00 2018-05-20 11:53:03.408 140 11442.84 103.61 56834.50 88888.00 2018-05-20 11:53:03.908 140 11442.82 103.56 56834.50 88888.00 2018-05-20 11:53:04.409 140 11442.70 103.52 56834.55 88888.00 2018-05-20 11:53:04.909 140 11442.73 103.60 56834.70 88888.00 2018-05-20 11:53:05.409 140 11442.79 103.52 56834.74 88888.00 2018-05-20 11:53:05.909 140 11442.65 103.46 56834.71 88888.00 2018-05-20 11:53:06.409 140 11442.62 103.46 56834.70 88888.00 2018-05-20 11:53:06.909 140 11442.65 103.45 56834.71 88888.00 2018-05-20 11:53:07.409 140 11442.62 103.45 56834.78 88888.00 2018-05-20 11:53:07.909 140 11442.61 103.48 56834.80 88888.00 2018-05-20 11:53:08.409 140 11442.61 103.48 56834.83 88888.00 2018-05-20 11:53:09.409 140 11442.52 103.43 56834.83 88888.00 2018-05-20 11:53:09.909 140 11442.53 103.41 56834.83 88888.00 2018-05-20 11:53:10.409 140 11442.46 103.34 56834.87 88888.00 2018-05-20 11:53:10.909 140 11442.37 103.38 56834.95 88888.00 2018-05-20 11:53:11.409 140 11442.37 103.38 56834.97 88888.00 2018-05-20 11:53:11.909 140 11442.34 103.32 56834.96 88888.00 2018-05-20 11:53:12.409 140 11442.29 103.31 56834.97 88888.00 2018-05-20 11:53:12.909 140 11442.22 103.39 56835.06 88888.00 2018-05-20 11:53:13.409 140 11442.18 103.34 56835.03 88888.00 2018-05-20 11:53:13.909 140 11442.17 103.34 56835.00 88888.00 2018-05-20 11:53:14.409 140 11442.20 103.29 56835.02 88888.00 2018-05-20 11:53:14.909 140 11442.16 103.32 56835.09 88888.00 2018-05-20 11:53:15.409 140 11442.12 103.33 56835.07 88888.00 2018-05-20 11:53:15.909 140 11442.11 103.39 56835.08 88888.00 2018-05-20 11:53:16.409 140 11442.13 103.43 56835.14 88888.00 2018-05-20 11:53:16.909 140 11442.06 103.39 56835.15 88888.00 2018-05-20 11:53:17.409 140 11442.02 103.40 56835.14 88888.00 2018-05-20 11:53:17.909 140 11442.05 103.42 56835.17 88888.00 2018-05-20 11:53:18.409 140 11442.04 103.35 56835.22 88888.00 2018-05-20 11:53:18.909 140 11441.99 103.31 56835.22 88888.00 2018-05-20 11:53:19.409 140 11442.01 103.33 56835.22 88888.00 2018-05-20 11:53:19.909 140 11441.98 103.34 56835.22 88888.00 2018-05-20 11:53:20.409 140 11441.96 103.36 56835.28 88888.00 2018-05-20 11:53:20.909 140 11442.01 103.38 56835.27 88888.00 2018-05-20 11:53:21.409 140 11441.94 103.39 56835.31 88888.00 2018-05-20 11:53:21.909 140 11441.85 103.35 56835.39 88888.00 2018-05-20 11:53:22.409 140 11441.90 103.36 56835.38 88888.00 2018-05-20 11:53:22.909 140 11441.96 103.36 56835.36 88888.00 2018-05-20 11:53:23.409 140 11441.94 103.39 56835.44 88888.00 2018-05-20 11:53:23.909 140 11441.91 103.43 56835.42 88888.00 2018-05-20 11:53:24.409 140 11441.91 103.41 56835.40 88888.00 2018-05-20 11:53:24.909 140 11441.88 103.45 56835.40 88888.00 2018-05-20 11:53:25.409 140 11441.91 103.49 56835.42 88888.00 2018-05-20 11:53:25.909 140 11441.91 103.42 56835.39 88888.00 2018-05-20 11:53:26.409 140 11441.89 103.41 56835.39 88888.00 2018-05-20 11:53:26.909 140 11441.88 103.46 56835.41 88888.00 2018-05-20 11:53:27.409 140 11441.88 103.41 56835.44 88888.00 2018-05-20 11:53:27.909 140 11441.85 103.42 56835.45 88888.00 2018-05-20 11:53:28.409 140 11441.89 103.42 56835.48 88888.00 2018-05-20 11:53:28.909 140 11441.91 103.41 56835.49 88888.00 2018-05-20 11:53:29.409 140 11441.85 103.45 56835.51 88888.00 2018-05-20 11:53:29.909 140 11441.85 103.47 56835.48 88888.00 2018-05-20 11:53:30.409 140 11441.88 103.49 56835.52 88888.00 2018-05-20 11:53:30.909 140 11441.84 103.47 56835.52 88888.00 2018-05-20 11:53:31.409 140 11441.83 103.48 56835.53 88888.00 2018-05-20 11:53:31.909 140 11441.88 103.48 56835.54 88888.00 2018-05-20 11:53:32.409 140 11441.80 103.45 56835.54 88888.00 2018-05-20 11:53:32.909 140 11441.77 103.51 56835.55 88888.00 2018-05-20 11:53:33.409 140 11441.82 103.54 56835.59 88888.00 2018-05-20 11:53:33.909 140 11441.81 103.54 56835.58 88888.00 2018-05-20 11:53:34.409 140 11441.74 103.55 56835.63 88888.00 2018-05-20 11:53:34.909 140 11441.76 103.59 56835.61 88888.00 2018-05-20 11:53:35.409 140 11441.74 103.54 56835.60 88888.00 2018-05-20 11:53:35.909 140 11441.76 103.52 56835.59 88888.00 2018-05-20 11:53:36.409 140 11441.76 103.56 56835.63 88888.00 2018-05-20 11:53:36.909 140 11441.80 103.56 56835.64 88888.00 2018-05-20 11:53:37.409 140 11441.77 103.59 56835.64 88888.00 2018-05-20 11:53:37.909 140 11441.81 103.56 56835.66 88888.00 2018-05-20 11:53:38.409 140 11441.78 103.55 56835.68 88888.00 2018-05-20 11:53:38.909 140 11441.73 103.59 56835.64 88888.00 2018-05-20 11:53:39.409 140 11441.70 103.59 56835.68 88888.00 2018-05-20 11:53:39.909 140 11441.77 103.61 56835.73 88888.00 2018-05-20 11:53:40.909 140 11441.70 103.63 56835.73 88888.00 2018-05-20 11:53:41.409 140 11441.73 103.62 56835.72 88888.00 2018-05-20 11:53:41.909 140 11441.64 103.60 56835.72 88888.00 2018-05-20 11:53:42.409 140 11441.61 103.63 56835.73 88888.00 2018-05-20 11:53:42.909 140 11441.67 103.59 56835.73 88888.00 2018-05-20 11:53:43.409 140 11441.64 103.54 56835.73 88888.00 2018-05-20 11:53:43.909 140 11441.57 103.56 56835.72 88888.00 2018-05-20 11:53:44.409 140 11441.64 103.59 56835.71 88888.00 2018-05-20 11:53:44.909 140 11441.62 103.62 56835.78 88888.00 2018-05-20 11:53:45.409 140 11441.54 103.66 56835.74 88888.00 2018-05-20 11:53:45.909 140 11441.60 103.68 56835.77 88888.00 2018-05-20 11:53:46.409 140 11441.60 103.67 56835.77 88888.00 2018-05-20 11:53:46.909 140 11441.59 103.67 56835.78 88888.00 2018-05-20 11:53:47.409 140 11441.63 103.66 56835.79 88888.00 2018-05-20 11:53:47.909 140 11441.62 103.62 56835.76 88888.00 2018-05-20 11:53:48.409 140 11441.56 103.63 56835.73 88888.00 2018-05-20 11:53:48.909 140 11441.53 103.68 56835.73 88888.00 2018-05-20 11:53:49.409 140 11441.54 103.68 56835.71 88888.00 2018-05-20 11:53:49.909 140 11441.42 103.68 56835.78 88888.00 2018-05-20 11:53:50.409 140 11441.45 103.68 56835.81 88888.00 2018-05-20 11:53:50.909 140 11441.48 103.69 56835.79 88888.00 2018-05-20 11:53:51.409 140 11441.46 103.70 56835.78 88888.00 2018-05-20 11:53:51.909 140 11441.46 103.69 56835.78 88888.00 2018-05-20 11:53:52.409 140 11441.49 103.68 56835.77 88888.00 2018-05-20 11:53:52.909 140 11441.43 103.68 56835.77 88888.00 2018-05-20 11:53:53.409 140 11441.46 103.72 56835.72 88888.00 2018-05-20 11:53:53.909 140 11441.49 103.70 56835.74 88888.00 2018-05-20 11:53:54.409 140 11441.47 103.70 56835.78 88888.00 2018-05-20 11:53:54.909 140 11441.42 103.74 56835.73 88888.00 2018-05-20 11:53:55.409 140 11441.45 103.74 56835.71 88888.00 2018-05-20 11:53:55.909 140 11441.43 103.68 56835.73 88888.00 2018-05-20 11:53:56.409 140 11441.41 103.72 56835.74 88888.00 2018-05-20 11:53:56.909 140 11441.41 103.74 56835.85 88888.00 2018-05-20 11:53:57.409 140 11441.39 103.75 56835.83 88888.00 2018-05-20 11:53:57.909 140 11441.34 103.73 56835.85 88888.00 2018-05-20 11:53:58.409 140 11441.41 103.70 56835.87 88888.00 2018-05-20 11:53:58.909 140 11441.43 103.70 56835.86 88888.00 2018-05-20 11:53:59.409 140 11441.39 103.73 56835.87 88888.00 2018-05-20 11:53:59.909 140 11441.40 103.74 56835.84 88888.00 2018-05-20 11:54:00.409 140 11441.39 103.74 56835.79 88888.00 2018-05-20 11:54:00.909 140 11441.35 103.76 56835.81 88888.00 2018-05-20 11:54:01.409 140 11441.41 103.75 56835.81 88888.00 2018-05-20 11:54:01.909 140 11441.41 103.77 56835.81 88888.00 2018-05-20 11:54:02.409 140 11441.39 103.76 56835.78 88888.00 2018-05-20 11:54:02.909 140 11441.41 103.77 56835.72 88888.00 2018-05-20 11:54:03.409 140 11441.39 103.77 56835.77 88888.00 2018-05-20 11:54:03.909 140 11441.35 103.74 56835.77 88888.00 2018-05-20 11:54:04.409 140 11441.32 103.72 56835.79 88888.00 2018-05-20 11:54:04.909 140 11441.42 103.73 56835.74 88888.00 2018-05-20 11:54:05.409 140 11441.39 103.76 56835.73 88888.00 2018-05-20 11:54:05.909 140 11441.35 103.80 56835.72 88888.00 2018-05-20 11:54:06.409 140 11441.39 103.81 56835.73 88888.00 2018-05-20 11:54:06.909 140 11441.41 103.85 56835.77 88888.00 2018-05-20 11:54:07.409 140 11441.45 103.82 56835.80 88888.00 2018-05-20 11:54:07.909 140 11441.47 103.83 56835.77 88888.00 2018-05-20 11:54:08.409 140 11441.42 103.87 56835.79 88888.00 2018-05-20 11:54:08.909 140 11441.42 103.92 56835.79 88888.00 2018-05-20 11:54:09.409 140 11441.45 103.90 56835.84 88888.00 2018-05-20 11:54:09.909 140 11441.42 103.89 56835.83 88888.00 2018-05-20 11:54:10.409 140 11441.43 103.89 56835.79 88888.00 2018-05-20 11:54:10.909 140 11441.47 103.95 56835.85 88888.00 2018-05-20 11:54:11.409 140 11441.50 103.99 56835.94 88888.00 2018-05-20 11:54:11.909 140 11441.45 103.96 56835.89 88888.00 2018-05-20 11:54:12.409 140 11441.43 104.00 56835.90 88888.00 2018-05-20 11:54:12.909 140 11441.49 103.99 56835.96 88888.00 2018-05-20 11:54:13.409 140 11441.47 103.96 56835.94 88888.00 2018-05-20 11:54:13.909 140 11441.49 103.95 56835.92 88888.00 2018-05-20 11:54:14.409 140 11441.54 103.93 56835.87 88888.00 2018-05-20 11:54:14.909 140 11441.46 103.90 56835.87 88888.00 2018-05-20 11:54:15.409 140 11441.49 103.93 56835.89 88888.00 2018-05-20 11:54:15.909 140 11441.56 103.95 56835.90 88888.00 2018-05-20 11:54:16.409 140 11441.50 103.94 56835.86 88888.00 2018-05-20 11:54:16.909 140 11441.50 103.99 56835.90 88888.00 2018-05-20 11:54:17.409 140 11441.57 104.00 56835.93 88888.00 2018-05-20 11:54:17.909 140 11441.53 103.95 56835.96 88888.00 2018-05-20 11:54:18.409 140 11441.42 103.96 56835.98 88888.00 2018-05-20 11:54:18.909 140 11441.47 104.00 56835.93 88888.00 2018-05-20 11:54:19.409 140 11441.46 104.01 56835.98 88888.00 2018-05-20 11:54:19.909 140 11441.46 104.02 56835.99 88888.00 2018-05-20 11:54:20.409 140 11441.47 103.96 56836.04 88888.00 2018-05-20 11:54:20.909 140 11441.41 103.97 56835.98 88888.00 2018-05-20 11:54:21.409 140 11441.38 103.99 56835.96 88888.00 2018-05-20 11:54:22.409 140 11441.46 104.04 56836.04 88888.00 2018-05-20 11:54:22.909 140 11441.43 104.03 56836.08 88888.00 2018-05-20 11:54:23.409 140 11441.53 104.06 56836.05 88888.00 2018-05-20 11:54:23.909 140 11441.50 104.02 56836.04 88888.00 2018-05-20 11:54:24.409 140 11441.45 104.01 56836.06 88888.00 2018-05-20 11:54:24.909 140 11441.49 104.03 56836.04 88888.00 2018-05-20 11:54:25.409 140 11441.53 104.06 56836.03 88888.00 2018-05-20 11:54:25.909 140 11441.47 104.06 56836.04 88888.00 2018-05-20 11:54:26.409 140 11441.41 104.03 56836.05 88888.00 2018-05-20 11:54:26.909 140 11441.45 103.97 56836.09 88888.00 2018-05-20 11:54:27.409 140 11441.43 103.94 56836.08 88888.00 2018-05-20 11:54:27.909 140 11441.42 103.96 56836.11 88888.00 2018-05-20 11:54:28.409 140 11441.42 103.99 56836.12 88888.00 2018-05-20 11:54:28.909 140 11441.39 104.02 56836.16 88888.00 2018-05-20 11:54:29.409 140 11441.45 104.02 56836.17 88888.00 2018-05-20 11:54:29.909 140 11441.50 104.02 56836.18 88888.00 2018-05-20 11:54:30.409 140 11441.45 103.99 56836.15 88888.00 2018-05-20 11:54:30.909 140 11441.46 104.01 56836.17 88888.00 2018-05-20 11:54:31.409 140 11441.49 104.02 56836.18 88888.00 2018-05-20 11:54:31.909 140 11441.41 103.95 56836.16 88888.00 2018-05-20 11:54:32.409 140 11441.38 103.99 56836.18 88888.00 2018-05-20 11:54:32.909 140 11441.43 103.97 56836.18 88888.00 2018-05-20 11:54:33.409 140 11441.40 103.96 56836.15 88888.00 2018-05-20 11:54:33.909 140 11441.33 103.99 56836.23 88888.00 2018-05-20 11:54:34.409 140 11441.39 103.95 56836.19 88888.00 2018-05-20 11:54:34.909 140 11441.43 103.93 56836.19 88888.00 2018-05-20 11:54:35.409 140 11441.42 103.99 56836.24 88888.00 2018-05-20 11:54:35.909 140 11441.40 104.00 56836.30 88888.00 2018-05-20 11:54:36.409 140 11441.42 104.02 56836.36 88888.00 2018-05-20 11:54:36.909 140 11441.39 104.02 56836.34 88888.00 2018-05-20 11:54:37.409 140 11441.40 104.02 56836.34 88888.00 2018-05-20 11:54:37.909 140 11441.43 104.02 56836.37 88888.00 2018-05-20 11:54:38.409 140 11441.39 104.00 56836.48 88888.00 2018-05-20 11:54:38.909 140 11441.39 104.06 56836.44 88888.00 2018-05-20 11:54:39.409 140 11441.43 104.02 56836.48 88888.00 2018-05-20 11:54:39.909 140 11441.42 104.02 56836.45 88888.00 2018-05-20 11:54:40.409 140 11441.46 104.03 56836.49 88888.00 2018-05-20 11:54:40.909 140 11441.52 104.09 56836.51 88888.00 2018-05-20 11:54:41.409 140 11441.48 104.08 56836.54 88888.00 2018-05-20 11:54:41.909 140 11441.42 104.10 56836.57 88888.00 2018-05-20 11:54:42.409 140 11441.42 104.09 56836.57 88888.00 2018-05-20 11:54:42.909 140 11441.48 104.10 56836.56 88888.00 2018-05-20 11:54:43.409 140 11441.48 104.13 56836.54 88888.00 2018-05-20 11:54:43.909 140 11441.46 104.15 56836.55 88888.00 2018-05-20 11:54:44.409 140 11441.47 104.11 56836.50 88888.00 2018-05-20 11:54:44.909 140 11441.43 104.15 56836.56 88888.00 2018-05-20 11:54:45.409 140 11441.50 104.19 56836.57 88888.00 2018-05-20 11:54:45.909 140 11441.46 104.14 56836.61 88888.00 2018-05-20 11:54:46.409 140 11441.43 104.13 56836.58 88888.00 2018-05-20 11:54:46.909 140 11441.42 104.15 56836.54 88888.00 2018-05-20 11:54:47.409 140 11441.40 104.19 56836.55 88888.00 2018-05-20 11:54:47.909 140 11441.34 104.20 56836.54 88888.00 2018-05-20 11:54:48.409 140 11441.29 104.24 56836.50 88888.00 2018-05-20 11:54:48.909 140 11441.33 104.27 56836.48 88888.00 2018-05-20 11:54:49.409 140 11441.39 104.22 56836.50 88888.00 2018-05-20 11:54:49.909 140 11441.46 104.24 56836.45 88888.00 2018-05-20 11:54:50.409 140 11441.49 104.26 56836.44 88888.00 2018-05-20 11:54:50.909 140 11441.40 104.24 56836.42 88888.00 2018-05-20 11:54:51.409 140 11441.36 104.22 56836.42 88888.00 2018-05-20 11:54:51.909 140 11441.46 104.24 56836.38 88888.00 2018-05-20 11:54:52.409 140 11441.45 104.23 56836.39 88888.00 2018-05-20 11:54:52.909 140 11441.35 104.23 56836.39 88888.00 2018-05-20 11:54:53.409 140 11441.45 104.26 56836.42 88888.00 2018-05-20 11:54:53.909 140 11441.43 104.31 56836.37 88888.00 2018-05-20 11:54:54.409 140 11441.41 104.33 56836.38 88888.00 2018-05-20 11:54:54.909 140 11441.48 104.34 56836.38 88888.00 2018-05-20 11:54:55.409 140 11441.46 104.35 56836.30 88888.00 2018-05-20 11:54:55.909 140 11441.42 104.30 56836.23 88888.00 2018-05-20 11:54:56.409 140 11441.50 104.29 56836.28 88888.00 2018-05-20 11:54:56.909 140 11441.56 104.29 56836.28 88888.00 2018-05-20 11:54:57.409 140 11441.52 104.29 56836.19 88888.00 2018-05-20 11:54:57.909 140 11441.53 104.33 56836.18 88888.00 2018-05-20 11:54:58.409 140 11441.57 104.33 56836.18 88888.00 2018-05-20 11:54:58.909 140 11441.50 104.33 56836.17 88888.00 2018-05-20 11:54:59.409 140 11441.48 104.41 56836.21 88888.00 2018-05-20 11:54:59.909 140 11441.54 104.30 56836.21 88888.00 2018-05-20 11:55:00.409 140 11441.52 104.28 56836.18 88888.00 2018-05-20 11:55:00.909 140 11441.54 104.30 56836.25 88888.00 2018-05-20 11:55:01.409 140 11441.57 104.30 56836.30 88888.00 2018-05-20 11:55:01.909 140 11441.49 104.29 56836.28 88888.00 2018-05-20 11:55:02.409 140 11441.48 104.27 56836.23 88888.00 2018-05-20 11:55:02.909 140 11441.53 104.28 56836.19 88888.00 2018-05-20 11:55:03.409 140 11441.36 104.30 56836.15 88888.00 2018-05-20 11:55:03.909 140 11441.43 104.34 56836.17 88888.00 2018-05-20 11:55:04.409 140 11441.54 104.34 56836.18 88888.00 2018-05-20 11:55:04.909 140 11441.50 104.30 56836.11 88888.00 2018-05-20 11:55:05.409 140 11441.45 104.33 56836.12 88888.00 2018-05-20 11:55:05.909 140 11441.52 104.35 56836.13 88888.00 2018-05-20 11:55:06.409 140 11441.53 104.33 56836.06 88888.00 2018-05-20 11:55:06.909 140 11441.43 104.33 56836.04 88888.00 2018-05-20 11:55:07.409 140 11441.52 104.33 56836.05 88888.00 2018-05-20 11:55:07.909 140 11441.56 104.35 56836.11 88888.00 2018-05-20 11:55:08.409 140 11441.52 104.34 56836.11 88888.00 2018-05-20 11:55:08.909 140 11441.47 104.33 56836.08 88888.00 2018-05-20 11:55:09.409 140 11441.49 104.34 56836.03 88888.00 2018-05-20 11:55:09.909 140 11441.34 104.36 56836.05 88888.00 2018-05-20 11:55:10.409 140 11441.40 104.40 56836.11 88888.00 2018-05-20 11:55:10.909 140 11441.49 104.37 56836.16 88888.00 2018-05-20 11:55:11.409 140 11441.46 104.37 56836.17 88888.00 2018-05-20 11:55:11.909 140 11441.47 104.41 56836.21 88888.00 2018-05-20 11:55:12.410 140 11441.52 104.36 56836.21 88888.00 2018-05-20 11:55:12.910 140 11441.41 104.35 56836.25 88888.00 2018-05-20 11:55:13.410 140 11441.47 104.40 56836.31 88888.00 2018-05-20 11:55:13.910 140 11441.54 104.40 56836.30 88888.00 2018-05-20 11:55:14.410 140 11441.48 104.38 56836.26 88888.00 2018-05-20 11:55:14.910 140 11441.42 104.42 56836.26 88888.00 2018-05-20 11:55:15.410 140 11441.48 104.43 56836.30 88888.00 2018-05-20 11:55:15.910 140 11441.47 104.44 56836.29 88888.00 2018-05-20 11:55:16.410 140 11441.49 104.50 56836.28 88888.00 2018-05-20 11:55:16.910 140 11441.53 104.48 56836.29 88888.00 2018-05-20 11:55:17.410 140 11441.50 104.43 56836.29 88888.00 2018-05-20 11:55:17.910 140 11441.52 104.44 56836.32 88888.00 2018-05-20 11:55:18.410 140 11441.53 104.53 56836.35 88888.00 2018-05-20 11:55:18.910 140 11441.49 104.45 56836.29 88888.00 2018-05-20 11:55:19.410 140 11441.50 104.43 56836.26 88888.00 2018-05-20 11:55:19.910 140 11441.50 104.43 56836.26 88888.00 2018-05-20 11:55:20.410 140 11441.40 104.42 56836.28 88888.00 2018-05-20 11:55:20.910 140 11441.41 104.48 56836.30 88888.00 2018-05-20 11:55:21.910 140 11441.40 104.50 56836.25 88888.00 2018-05-20 11:55:22.410 140 11441.45 104.49 56836.35 88888.00 2018-05-20 11:55:22.910 140 11441.42 104.53 56836.37 88888.00 2018-05-20 11:55:23.410 140 11441.42 104.48 56836.34 88888.00 2018-05-20 11:55:23.910 140 11441.35 104.53 56836.31 88888.00 2018-05-20 11:55:24.410 140 11441.36 104.58 56836.35 88888.00 2018-05-20 11:55:24.910 140 11441.38 104.58 56836.37 88888.00 2018-05-20 11:55:25.410 140 11441.29 104.53 56836.36 88888.00 2018-05-20 11:55:25.910 140 11441.29 104.57 56836.37 88888.00 2018-05-20 11:55:26.410 140 11441.35 104.54 56836.36 88888.00 2018-05-20 11:55:26.910 140 11441.27 104.51 56836.35 88888.00 2018-05-20 11:55:27.410 140 11441.29 104.61 56836.37 88888.00 2018-05-20 11:55:27.910 140 11441.31 104.62 56836.44 88888.00 2018-05-20 11:55:28.410 140 11441.25 104.60 56836.43 88888.00 2018-05-20 11:55:28.910 140 11441.19 104.54 56836.44 88888.00 2018-05-20 11:55:29.410 140 11441.26 104.55 56836.44 88888.00 2018-05-20 11:55:29.910 140 11441.18 104.55 56836.49 88888.00 2018-05-20 11:55:30.410 140 11441.08 104.58 56836.50 88888.00 2018-05-20 11:55:30.910 140 11441.15 104.58 56836.48 88888.00 2018-05-20 11:55:31.410 140 11441.15 104.55 56836.44 88888.00 2018-05-20 11:55:31.910 140 11441.05 104.53 56836.44 88888.00 2018-05-20 11:55:32.410 140 11441.06 104.54 56836.41 88888.00 2018-05-20 11:55:32.910 140 11441.06 104.58 56836.41 88888.00 2018-05-20 11:55:33.410 140 11441.05 104.55 56836.36 88888.00 2018-05-20 11:55:33.910 140 11441.04 104.53 56836.36 88888.00 2018-05-20 11:55:34.410 140 11441.09 104.56 56836.38 88888.00 2018-05-20 11:55:35.410 140 11441.02 104.60 56836.39 88888.00 2018-05-20 11:55:35.910 140 11441.06 104.62 56836.36 88888.00 2018-05-20 11:55:36.410 140 11440.98 104.62 56836.38 88888.00 2018-05-20 11:55:36.910 140 11440.93 104.60 56836.42 88888.00 2018-05-20 11:55:37.410 140 11440.98 104.57 56836.39 88888.00 2018-05-20 11:55:37.910 140 11440.94 104.58 56836.39 88888.00 2018-05-20 11:55:38.410 140 11440.90 104.62 56836.44 88888.00 2018-05-20 11:55:38.910 140 11440.94 104.62 56836.42 88888.00 2018-05-20 11:55:39.410 140 11440.94 104.58 56836.37 88888.00 2018-05-20 11:55:39.910 140 11440.85 104.57 56836.35 88888.00 2018-05-20 11:55:40.410 140 11440.86 104.56 56836.32 88888.00 2018-05-20 11:55:40.910 140 11440.87 104.53 56836.30 88888.00 2018-05-20 11:55:41.410 140 11440.81 104.51 56836.26 88888.00 2018-05-20 11:55:41.910 140 11440.86 104.54 56836.29 88888.00 2018-05-20 11:55:42.410 140 11440.85 104.53 56836.29 88888.00 2018-05-20 11:55:42.910 140 11440.77 104.57 56836.32 88888.00 2018-05-20 11:55:43.410 140 11440.78 104.56 56836.24 88888.00 2018-05-20 11:55:43.910 140 11440.81 104.53 56836.22 88888.00 2018-05-20 11:55:44.410 140 11440.81 104.50 56836.24 88888.00 2018-05-20 11:55:45.410 140 11440.85 104.49 56836.24 88888.00 2018-05-20 11:55:45.910 140 11440.77 104.54 56836.19 88888.00 2018-05-20 11:55:46.410 140 11440.81 104.54 56836.13 88888.00 2018-05-20 11:55:46.910 140 11440.85 104.50 56836.12 88888.00 2018-05-20 11:55:47.410 140 11440.83 104.48 56836.10 88888.00 2018-05-20 11:55:47.910 140 11440.79 104.49 56836.13 88888.00 2018-05-20 11:55:48.410 140 11440.81 104.50 56836.11 88888.00 2018-05-20 11:55:48.910 140 11440.79 104.45 56836.05 88888.00 2018-05-20 11:55:49.410 140 11440.74 104.48 56836.11 88888.00 2018-05-20 11:55:49.910 140 11440.76 104.45 56836.12 88888.00 2018-05-20 11:55:50.410 140 11440.76 104.41 56836.13 88888.00 2018-05-20 11:55:50.910 140 11440.73 104.38 56836.05 88888.00 2018-05-20 11:55:51.410 140 11440.78 104.37 56836.03 88888.00 2018-05-20 11:55:51.910 140 11440.74 104.35 56836.05 88888.00 2018-05-20 11:55:52.410 140 11440.69 104.38 56836.03 88888.00 2018-05-20 11:55:52.910 140 11440.80 104.40 56836.00 88888.00 2018-05-20 11:55:53.410 140 11440.78 104.33 56835.96 88888.00 2018-05-20 11:55:53.910 140 11440.74 104.30 56835.94 88888.00 2018-05-20 11:55:54.410 140 11440.78 104.34 56835.96 88888.00 2018-05-20 11:55:54.910 140 11440.76 104.34 56836.02 88888.00 2018-05-20 11:55:55.410 140 11440.70 104.31 56836.06 88888.00 2018-05-20 11:55:55.910 140 11440.71 104.30 56836.02 88888.00 2018-05-20 11:55:56.410 140 11440.72 104.28 56835.92 88888.00 2018-05-20 11:55:56.910 140 11440.67 104.27 56835.89 88888.00 2018-05-20 11:55:57.410 140 11440.64 104.27 56835.90 88888.00 2018-05-20 11:55:57.910 140 11440.67 104.23 56835.85 88888.00 2018-05-20 11:55:58.410 140 11440.63 104.24 56835.87 88888.00 2018-05-20 11:55:58.910 140 11440.70 104.22 56835.87 88888.00 2018-05-20 11:55:59.410 140 11440.70 104.20 56835.91 88888.00 2018-05-20 11:55:59.910 140 11440.70 104.21 56835.87 88888.00 2018-05-20 11:56:00.410 140 11440.77 104.27 56835.83 88888.00 2018-05-20 11:56:00.910 140 11440.79 104.27 56835.77 88888.00 2018-05-20 11:56:01.410 140 11440.72 104.22 56835.73 88888.00 2018-05-20 11:56:01.910 140 11440.62 104.22 56835.70 88888.00 2018-05-20 11:56:02.410 140 11440.71 104.24 56835.72 88888.00 2018-05-20 11:56:02.910 140 11440.72 104.26 56835.66 88888.00 2018-05-20 11:56:03.410 140 11440.73 104.21 56835.64 88888.00 2018-05-20 11:56:03.910 140 11440.69 104.24 56835.66 88888.00 2018-05-20 11:56:04.410 140 11440.71 104.20 56835.67 88888.00 2018-05-20 11:56:04.910 140 11440.72 104.21 56835.70 88888.00 2018-05-20 11:56:05.410 140 11440.79 104.21 56835.64 88888.00 2018-05-20 11:56:05.910 140 11440.80 104.22 56835.58 88888.00 2018-05-20 11:56:06.410 140 11440.73 104.23 56835.55 88888.00 2018-05-20 11:56:06.910 140 11440.79 104.24 56835.61 88888.00 2018-05-20 11:56:07.410 140 11440.85 104.19 56835.58 88888.00 2018-05-20 11:56:07.910 140 11440.84 104.23 56835.58 88888.00 2018-05-20 11:56:08.410 140 11440.83 104.19 56835.57 88888.00 2018-05-20 11:56:08.910 140 11440.79 104.21 56835.61 88888.00 2018-05-20 11:56:09.410 140 11440.74 104.26 56835.57 88888.00 2018-05-20 11:56:09.910 140 11440.78 104.27 56835.55 88888.00 2018-05-20 11:56:10.410 140 11440.76 104.24 56835.60 88888.00 2018-05-20 11:56:10.910 140 11440.70 104.24 56835.58 88888.00 2018-05-20 11:56:11.410 140 11440.70 104.30 56835.55 88888.00 2018-05-20 11:56:11.910 140 11440.76 104.31 56835.55 88888.00 2018-05-20 11:56:12.410 140 11440.74 104.27 56835.52 88888.00 2018-05-20 11:56:12.910 140 11440.74 104.27 56835.54 88888.00 2018-05-20 11:56:13.410 140 11440.72 104.24 56835.46 88888.00 2018-05-20 11:56:13.910 140 11440.66 104.24 56835.46 88888.00 2018-05-20 11:56:14.410 140 11440.64 104.27 56835.45 88888.00 2018-05-20 11:56:14.910 140 11440.65 104.30 56835.47 88888.00 2018-05-20 11:56:15.410 140 11440.64 104.29 56835.46 88888.00 2018-05-20 11:56:15.910 140 11440.59 104.24 56835.40 88888.00 2018-05-20 11:56:16.910 140 11440.66 104.28 56835.38 88888.00 2018-05-20 11:56:17.410 140 11440.58 104.29 56835.39 88888.00 2018-05-20 11:56:17.910 140 11440.65 104.28 56835.34 88888.00 2018-05-20 11:56:18.410 140 11440.63 104.29 56835.35 88888.00 2018-05-20 11:56:18.910 140 11440.58 104.29 56835.35 88888.00 2018-05-20 11:56:19.410 140 11440.59 104.28 56835.36 88888.00 2018-05-20 11:56:19.910 140 11440.65 104.28 56835.32 88888.00 2018-05-20 11:56:20.410 140 11440.62 104.29 56835.28 88888.00 2018-05-20 11:56:20.910 140 11440.59 104.33 56835.34 88888.00 2018-05-20 11:56:21.410 140 11440.64 104.33 56835.32 88888.00 2018-05-20 11:56:21.910 140 11440.58 104.29 56835.31 88888.00 2018-05-20 11:56:22.410 140 11440.57 104.28 56835.29 88888.00 2018-05-20 11:56:22.910 140 11440.62 104.26 56835.28 88888.00 2018-05-20 11:56:23.410 140 11440.53 104.28 56835.23 88888.00 2018-05-20 11:56:23.910 140 11440.49 104.29 56835.25 88888.00 2018-05-20 11:56:24.410 140 11440.51 104.30 56835.28 88888.00 2018-05-20 11:56:24.910 140 11440.49 104.34 56835.27 88888.00 2018-05-20 11:56:25.410 140 11440.55 104.33 56835.22 88888.00 2018-05-20 11:56:25.910 140 11440.58 104.34 56835.16 88888.00 2018-05-20 11:56:26.410 140 11440.56 104.30 56835.12 88888.00 2018-05-20 11:56:26.910 140 11440.55 104.34 56835.08 88888.00 2018-05-20 11:56:27.410 140 11440.55 104.33 56835.14 88888.00 2018-05-20 11:56:27.910 140 11440.56 104.31 56835.17 88888.00 2018-05-20 11:56:28.410 140 11440.58 104.31 56835.17 88888.00 2018-05-20 11:56:28.910 140 11440.64 104.34 56835.21 88888.00 2018-05-20 11:56:29.410 140 11440.63 104.29 56835.21 88888.00 2018-05-20 11:56:29.910 140 11440.58 104.28 56835.14 88888.00 2018-05-20 11:56:30.410 140 11440.64 104.28 56835.10 88888.00 2018-05-20 11:56:30.910 140 11440.69 104.23 56835.10 88888.00 2018-05-20 11:56:31.410 140 11440.63 104.21 56835.10 88888.00 2018-05-20 11:56:31.910 140 11440.67 104.26 56835.12 88888.00 2018-05-20 11:56:32.410 140 11440.69 104.24 56835.03 88888.00 2018-05-20 11:56:32.910 140 11440.67 104.21 56834.96 88888.00 2018-05-20 11:56:33.410 140 11440.74 104.27 56834.99 88888.00 2018-05-20 11:56:33.910 140 11440.76 104.26 56834.95 88888.00 2018-05-20 11:56:34.410 140 11440.74 104.24 56834.88 88888.00 2018-05-20 11:56:34.910 140 11440.72 104.30 56834.89 88888.00 2018-05-20 11:56:35.410 140 11440.81 104.26 56834.86 88888.00 2018-05-20 11:56:35.910 140 11440.74 104.30 56834.93 88888.00 2018-05-20 11:56:36.410 140 11440.74 104.29 56834.97 88888.00 2018-05-20 11:56:36.910 140 11440.93 104.29 56834.95 88888.00 2018-05-20 11:56:37.410 140 11440.98 104.33 56834.94 88888.00 2018-05-20 11:56:37.910 140 11440.92 104.36 56834.96 88888.00 2018-05-20 11:56:38.410 140 11441.02 104.40 56834.95 88888.00 2018-05-20 11:56:38.910 140 11441.05 104.41 56834.94 88888.00 2018-05-20 11:56:39.410 140 11441.04 104.45 56834.89 88888.00 2018-05-20 11:56:39.910 140 11441.08 104.47 56834.84 88888.00 2018-05-20 11:56:40.410 140 11441.09 104.42 56834.81 88888.00 2018-05-20 11:56:40.910 140 11441.06 104.43 56834.87 88888.00 2018-05-20 11:56:41.410 140 11441.14 104.45 56834.89 88888.00 2018-05-20 11:56:41.910 140 11441.14 104.40 56834.93 88888.00 2018-05-20 11:56:42.410 140 11441.09 104.43 56834.90 88888.00 2018-05-20 11:56:42.910 140 11441.21 104.43 56834.90 88888.00 2018-05-20 11:56:43.410 140 11441.21 104.38 56834.93 88888.00 2018-05-20 11:56:43.910 140 11441.18 104.43 56834.90 88888.00 2018-05-20 11:56:44.410 140 11441.25 104.49 56834.88 88888.00 2018-05-20 11:56:44.910 140 11441.26 104.50 56834.83 88888.00 2018-05-20 11:56:45.410 140 11441.13 104.50 56834.88 88888.00 2018-05-20 11:56:45.910 140 11441.19 104.53 56834.88 88888.00 2018-05-20 11:56:46.410 140 11441.28 104.51 56834.89 88888.00 2018-05-20 11:56:46.910 140 11441.26 104.47 56834.89 88888.00 2018-05-20 11:56:47.410 140 11441.29 104.45 56834.89 88888.00 2018-05-20 11:56:48.410 140 11441.29 104.50 56834.86 88888.00 2018-05-20 11:56:48.910 140 11441.28 104.57 56834.86 88888.00 2018-05-20 11:56:49.410 140 11441.32 104.60 56834.89 88888.00 2018-05-20 11:56:49.910 140 11441.33 104.56 56834.90 88888.00 2018-05-20 11:56:50.410 140 11441.40 104.54 56834.94 88888.00 2018-05-20 11:56:50.910 140 11441.47 104.50 56835.00 88888.00 2018-05-20 11:56:51.410 140 11441.39 104.51 56835.00 88888.00 2018-05-20 11:56:51.910 140 11441.35 104.55 56834.97 88888.00 2018-05-20 11:56:52.410 140 11441.36 104.50 56834.97 88888.00 2018-05-20 11:56:52.910 140 11441.41 104.49 56834.96 88888.00 2018-05-20 11:56:53.410 140 11441.38 104.49 56834.93 88888.00 2018-05-20 11:56:53.910 140 11441.39 104.50 56834.95 88888.00 2018-05-20 11:56:54.410 140 11441.41 104.51 56834.94 88888.00 2018-05-20 11:56:54.910 140 11441.39 104.49 56834.90 88888.00 2018-05-20 11:56:55.410 140 11441.45 104.53 56834.94 88888.00 2018-05-20 11:56:55.910 140 11441.43 104.50 56834.96 88888.00 2018-05-20 11:56:56.410 140 11441.40 104.47 56835.00 88888.00 2018-05-20 11:56:56.910 140 11441.45 104.48 56835.02 88888.00 2018-05-20 11:56:57.410 140 11441.50 104.48 56835.02 88888.00 2018-05-20 11:56:57.910 140 11441.47 104.44 56834.99 88888.00 2018-05-20 11:56:58.410 140 11441.48 104.43 56834.91 88888.00 2018-05-20 11:56:58.910 140 11441.50 104.44 56834.87 88888.00 2018-05-20 11:56:59.410 140 11441.47 104.45 56834.86 88888.00 2018-05-20 11:56:59.910 140 11441.50 104.44 56834.90 88888.00 2018-05-20 11:57:00.410 140 11441.55 104.40 56834.82 88888.00 2018-05-20 11:57:00.910 140 11441.52 104.40 56834.78 88888.00 2018-05-20 11:57:01.410 140 11441.49 104.33 56834.74 88888.00 2018-05-20 11:57:01.910 140 11441.52 104.33 56834.77 88888.00 2018-05-20 11:57:02.410 140 11441.48 104.30 56834.78 88888.00 2018-05-20 11:57:02.910 140 11441.46 104.36 56834.76 88888.00 2018-05-20 11:57:03.410 140 11441.46 104.37 56834.74 88888.00 2018-05-20 11:57:03.910 140 11441.45 104.37 56834.70 88888.00 2018-05-20 11:57:04.410 140 11441.40 104.37 56834.74 88888.00 2018-05-20 11:57:04.910 140 11441.47 104.35 56834.75 88888.00 2018-05-20 11:57:05.410 140 11441.49 104.33 56834.75 88888.00 2018-05-20 11:57:05.910 140 11441.43 104.30 56834.78 88888.00 2018-05-20 11:57:06.410 140 11441.46 104.30 56834.81 88888.00 2018-05-20 11:57:06.910 140 11441.46 104.34 56834.86 88888.00 2018-05-20 11:57:07.410 140 11441.45 104.34 56834.80 88888.00 2018-05-20 11:57:07.910 140 11441.43 104.34 56834.80 88888.00 2018-05-20 11:57:08.410 140 11441.43 104.28 56834.87 88888.00 2018-05-20 11:57:08.910 140 11441.42 104.26 56834.83 88888.00 2018-05-20 11:57:09.410 140 11441.45 104.33 56834.81 88888.00 2018-05-20 11:57:09.910 140 11441.52 104.29 56834.88 88888.00 2018-05-20 11:57:10.410 140 11441.47 104.28 56834.89 88888.00 2018-05-20 11:57:10.910 140 11441.48 104.27 56834.96 88888.00 2018-05-20 11:57:11.410 140 11441.49 104.24 56834.99 88888.00 2018-05-20 11:57:11.910 140 11441.40 104.24 56835.01 88888.00 2018-05-20 11:57:12.410 140 11441.36 104.24 56835.02 88888.00 2018-05-20 11:57:12.910 140 11441.45 104.24 56835.07 88888.00 2018-05-20 11:57:13.411 140 11441.47 104.24 56835.10 88888.00 2018-05-20 11:57:13.911 140 11441.40 104.29 56835.15 88888.00 2018-05-20 11:57:14.411 140 11441.42 104.29 56835.10 88888.00 2018-05-20 11:57:14.911 140 11441.38 104.27 56835.12 88888.00 2018-05-20 11:57:15.411 140 11441.32 104.29 56835.12 88888.00 2018-05-20 11:57:15.911 140 11441.41 104.30 56835.16 88888.00 2018-05-20 11:57:16.411 140 11441.40 104.31 56835.21 88888.00 2018-05-20 11:57:16.911 140 11441.34 104.31 56835.15 88888.00 2018-05-20 11:57:17.411 140 11441.32 104.30 56835.14 88888.00 2018-05-20 11:57:17.911 140 11441.31 104.30 56835.15 88888.00 2018-05-20 11:57:18.411 140 11441.26 104.29 56835.14 88888.00 2018-05-20 11:57:18.911 140 11441.25 104.35 56835.23 88888.00 2018-05-20 11:57:19.411 140 11441.27 104.35 56835.28 88888.00 2018-05-20 11:57:19.911 140 11441.20 104.33 56835.26 88888.00 2018-05-20 11:57:20.411 140 11441.23 104.31 56835.27 88888.00 2018-05-20 11:57:20.911 140 11441.28 104.26 56835.22 88888.00 2018-05-20 11:57:21.411 140 11441.21 104.23 56835.16 88888.00 2018-05-20 11:57:21.911 140 11441.21 104.23 56835.19 88888.00 2018-05-20 11:57:22.411 140 11441.22 104.23 56835.23 88888.00 2018-05-20 11:57:22.911 140 11441.18 104.23 56835.20 88888.00 2018-05-20 11:57:23.411 140 11441.16 104.27 56835.19 88888.00 2018-05-20 11:57:23.911 140 11441.16 104.28 56835.13 88888.00 2018-05-20 11:57:24.411 140 11441.14 104.27 56835.13 88888.00 2018-05-20 11:57:24.911 140 11441.11 104.24 56835.23 88888.00 2018-05-20 11:57:25.411 140 11441.12 104.28 56835.20 88888.00 2018-05-20 11:57:25.911 140 11441.11 104.26 56835.14 88888.00 2018-05-20 11:57:26.411 140 11441.07 104.29 56835.19 88888.00 2018-05-20 11:57:26.911 140 11441.07 104.29 56835.21 88888.00 2018-05-20 11:57:27.411 140 11441.02 104.28 56835.21 88888.00 2018-05-20 11:57:27.911 140 11441.02 104.28 56835.23 88888.00 2018-05-20 11:57:28.411 140 11441.13 104.30 56835.26 88888.00 2018-05-20 11:57:28.911 140 11441.12 104.28 56835.22 88888.00 2018-05-20 11:57:29.411 140 11441.07 104.27 56835.21 88888.00 2018-05-20 11:57:29.911 140 11441.15 104.27 56835.29 88888.00 2018-05-20 11:57:30.411 140 11441.11 104.27 56835.29 88888.00 2018-05-20 11:57:30.911 140 11441.02 104.26 56835.23 88888.00 2018-05-20 11:57:31.411 140 11441.18 104.23 56835.26 88888.00 2018-05-20 11:57:31.911 140 11441.20 104.23 56835.27 88888.00 2018-05-20 11:57:32.411 140 11441.09 104.27 56835.27 88888.00 2018-05-20 11:57:32.911 140 11441.06 104.30 56835.32 88888.00 2018-05-20 11:57:33.411 140 11441.12 104.26 56835.33 88888.00 2018-05-20 11:57:33.911 140 11441.08 104.24 56835.32 88888.00 2018-05-20 11:57:34.411 140 11441.11 104.27 56835.36 88888.00 2018-05-20 11:57:34.911 140 11441.12 104.27 56835.39 88888.00 2018-05-20 11:57:35.411 140 11441.00 104.23 56835.39 88888.00 2018-05-20 11:57:35.911 140 11441.02 104.27 56835.40 88888.00 2018-05-20 11:57:36.411 140 11441.07 104.23 56835.36 88888.00 2018-05-20 11:57:36.911 140 11441.01 104.23 56835.34 88888.00 2018-05-20 11:57:37.411 140 11440.97 104.27 56835.39 88888.00 2018-05-20 11:57:37.911 140 11441.01 104.29 56835.39 88888.00 2018-05-20 11:57:38.411 140 11441.02 104.27 56835.39 88888.00 2018-05-20 11:57:38.911 140 11441.00 104.23 56835.40 88888.00 2018-05-20 11:57:39.911 140 11441.00 104.24 56835.41 88888.00 2018-05-20 11:57:40.411 140 11441.02 104.23 56835.42 88888.00 2018-05-20 11:57:40.911 140 11441.01 104.16 56835.36 88888.00 2018-05-20 11:57:41.411 140 11440.94 104.20 56835.38 88888.00 2018-05-20 11:57:41.911 140 11440.91 104.26 56835.40 88888.00 2018-05-20 11:57:42.411 140 11440.87 104.30 56835.36 88888.00 2018-05-20 11:57:42.911 140 11440.95 104.30 56835.38 88888.00 2018-05-20 11:57:43.411 140 11440.92 104.26 56835.40 88888.00 2018-05-20 11:57:43.911 140 11440.85 104.28 56835.44 88888.00 2018-05-20 11:57:44.411 140 11440.90 104.29 56835.44 88888.00 2018-05-20 11:57:44.911 140 11440.85 104.28 56835.38 88888.00 2018-05-20 11:57:45.411 140 11440.78 104.28 56835.41 88888.00 2018-05-20 11:57:45.911 140 11440.83 104.30 56835.45 88888.00 2018-05-20 11:57:46.411 140 11440.81 104.30 56835.48 88888.00 2018-05-20 11:57:46.911 140 11440.73 104.27 56835.45 88888.00 2018-05-20 11:57:47.411 140 11440.80 104.28 56835.36 88888.00 2018-05-20 11:57:47.911 140 11440.73 104.21 56835.38 88888.00 2018-05-20 11:57:48.411 140 11440.67 104.22 56835.39 88888.00 2018-05-20 11:57:48.911 140 11440.72 104.27 56835.44 88888.00 2018-05-20 11:57:49.411 140 11440.69 104.24 56835.41 88888.00 2018-05-20 11:57:49.911 140 11440.59 104.23 56835.38 88888.00 2018-05-20 11:57:50.411 140 11440.66 104.24 56835.41 88888.00 2018-05-20 11:57:50.911 140 11440.63 104.21 56835.32 88888.00 2018-05-20 11:57:51.411 140 11440.62 104.19 56835.33 88888.00 2018-05-20 11:57:51.911 140 11440.62 104.20 56835.39 88888.00 2018-05-20 11:57:52.411 140 11440.58 104.19 56835.35 88888.00 2018-05-20 11:57:52.911 140 11440.56 104.16 56835.33 88888.00 2018-05-20 11:57:53.411 140 11440.56 104.15 56835.33 88888.00 2018-05-20 11:57:53.911 140 11440.53 104.17 56835.29 88888.00 2018-05-20 11:57:54.411 140 11440.48 104.16 56835.22 88888.00 2018-05-20 11:57:54.911 140 11440.53 104.15 56835.26 88888.00 2018-05-20 11:57:55.411 140 11440.64 104.16 56835.26 88888.00 2018-05-20 11:57:55.911 140 11440.56 104.14 56835.26 88888.00 2018-05-20 11:57:56.411 140 11440.53 104.09 56835.27 88888.00 2018-05-20 11:57:56.911 140 11440.59 104.06 56835.25 88888.00 2018-05-20 11:57:57.411 140 11440.57 104.02 56835.22 88888.00 2018-05-20 11:57:57.911 140 11440.53 104.06 56835.20 88888.00 2018-05-20 11:57:58.411 140 11440.58 104.07 56835.25 88888.00 2018-05-20 11:57:58.911 140 11440.62 104.07 56835.23 88888.00 2018-05-20 11:57:59.411 140 11440.57 104.11 56835.17 88888.00 2018-05-20 11:57:59.911 140 11440.63 104.09 56835.16 88888.00 2018-05-20 11:58:00.411 140 11440.66 104.02 56835.14 88888.00 2018-05-20 11:58:00.911 140 11440.64 104.04 56835.16 88888.00 2018-05-20 11:58:01.411 140 11440.71 104.06 56835.10 88888.00 2018-05-20 11:58:01.911 140 11440.65 104.01 56835.04 88888.00 2018-05-20 11:58:02.411 140 11440.62 103.96 56835.02 88888.00 2018-05-20 11:58:02.911 140 11440.67 103.99 56835.02 88888.00 2018-05-20 11:58:03.411 140 11440.71 103.97 56835.01 88888.00 2018-05-20 11:58:03.911 140 11440.60 103.95 56835.01 88888.00 2018-05-20 11:58:04.411 140 11440.59 103.95 56835.00 88888.00 2018-05-20 11:58:04.911 140 11440.66 103.99 56834.96 88888.00 2018-05-20 11:58:05.411 140 11440.63 104.00 56834.95 88888.00 2018-05-20 11:58:05.911 140 11440.63 104.00 56834.95 88888.00 2018-05-20 11:58:06.411 140 11440.65 103.99 56834.97 88888.00 2018-05-20 11:58:06.911 140 11440.60 103.97 56835.00 88888.00 2018-05-20 11:58:07.411 140 11440.60 104.03 56834.97 88888.00 2018-05-20 11:58:07.911 140 11440.65 104.04 56835.01 88888.00 2018-05-20 11:58:08.411 140 11440.60 104.03 56834.93 88888.00 2018-05-20 11:58:08.911 140 11440.64 104.02 56834.90 88888.00 2018-05-20 11:58:09.411 140 11440.71 104.03 56834.95 88888.00 2018-05-20 11:58:09.911 140 11440.62 104.03 56834.89 88888.00 2018-05-20 11:58:10.411 140 11440.64 104.03 56834.90 88888.00 2018-05-20 11:58:11.411 140 11440.69 104.03 56834.88 88888.00 2018-05-20 11:58:11.911 140 11440.60 104.07 56834.93 88888.00 2018-05-20 11:58:12.411 140 11440.62 104.06 56834.90 88888.00 2018-05-20 11:58:12.911 140 11440.58 104.09 56834.88 88888.00 2018-05-20 11:58:13.411 140 11440.62 104.11 56834.90 88888.00 2018-05-20 11:58:13.911 140 11440.65 104.11 56834.96 88888.00 2018-05-20 11:58:14.411 140 11440.66 104.09 56835.01 88888.00 2018-05-20 11:58:14.911 140 11440.69 104.11 56834.99 88888.00 2018-05-20 11:58:15.411 140 11440.71 104.10 56834.96 88888.00 2018-05-20 11:58:15.911 140 11440.71 104.15 56835.01 88888.00 2018-05-20 11:58:16.411 140 11440.65 104.17 56835.01 88888.00 2018-05-20 11:58:16.911 140 11440.70 104.22 56835.02 88888.00 2018-05-20 11:58:17.411 140 11440.74 104.24 56835.07 88888.00 2018-05-20 11:58:17.911 140 11440.70 104.22 56835.08 88888.00 2018-05-20 11:58:18.411 140 11440.73 104.24 56835.04 88888.00 2018-05-20 11:58:18.911 140 11440.77 104.24 56835.06 88888.00 2018-05-20 11:58:19.411 140 11440.72 104.24 56835.10 88888.00 2018-05-20 11:58:19.911 140 11440.67 104.26 56835.12 88888.00 2018-05-20 11:58:20.411 140 11440.77 104.26 56835.10 88888.00 2018-05-20 11:58:20.911 140 11440.76 104.27 56835.10 88888.00 2018-05-20 11:58:21.411 140 11440.81 104.30 56835.17 88888.00 2018-05-20 11:58:21.911 140 11440.83 104.35 56835.21 88888.00 2018-05-20 11:58:22.411 140 11440.81 104.31 56835.17 88888.00 2018-05-20 11:58:22.911 140 11440.73 104.30 56835.20 88888.00 2018-05-20 11:58:23.411 140 11440.76 104.35 56835.19 88888.00 2018-05-20 11:58:23.911 140 11440.80 104.37 56835.20 88888.00 2018-05-20 11:58:24.411 140 11440.80 104.38 56835.22 88888.00 2018-05-20 11:58:24.911 140 11440.79 104.41 56835.25 88888.00 2018-05-20 11:58:25.411 140 11440.81 104.38 56835.26 88888.00 2018-05-20 11:58:25.911 140 11440.79 104.43 56835.28 88888.00 2018-05-20 11:58:26.411 140 11440.79 104.45 56835.27 88888.00 2018-05-20 11:58:26.911 140 11440.83 104.45 56835.27 88888.00 2018-05-20 11:58:27.411 140 11440.80 104.42 56835.27 88888.00 2018-05-20 11:58:27.911 140 11440.81 104.38 56835.27 88888.00 2018-05-20 11:58:28.411 140 11440.86 104.35 56835.29 88888.00 2018-05-20 11:58:28.911 140 11440.88 104.41 56835.29 88888.00 2018-05-20 11:58:29.411 140 11440.85 104.42 56835.28 88888.00 2018-05-20 11:58:29.911 140 11440.85 104.47 56835.25 88888.00 2018-05-20 11:58:30.411 140 11440.83 104.44 56835.22 88888.00 2018-05-20 11:58:30.911 140 11440.83 104.47 56835.28 88888.00 2018-05-20 11:58:31.411 140 11440.92 104.50 56835.32 88888.00 2018-05-20 11:58:31.911 140 11440.91 104.45 56835.33 88888.00 2018-05-20 11:58:32.411 140 11440.92 104.50 56835.35 88888.00 2018-05-20 11:58:32.911 140 11440.92 104.53 56835.32 88888.00 2018-05-20 11:58:33.411 140 11440.90 104.54 56835.38 88888.00 2018-05-20 11:58:33.911 140 11440.88 104.58 56835.45 88888.00 2018-05-20 11:58:34.411 140 11440.94 104.58 56835.39 88888.00 2018-05-20 11:58:34.911 140 11440.94 104.58 56835.38 88888.00 2018-05-20 11:58:35.411 140 11440.92 104.58 56835.45 88888.00 2018-05-20 11:58:35.911 140 11440.93 104.63 56835.47 88888.00 2018-05-20 11:58:36.411 140 11440.98 104.61 56835.45 88888.00 2018-05-20 11:58:36.911 140 11440.94 104.63 56835.45 88888.00 2018-05-20 11:58:37.411 140 11440.99 104.67 56835.45 88888.00 2018-05-20 11:58:37.911 140 11441.01 104.63 56835.45 88888.00 2018-05-20 11:58:38.411 140 11440.94 104.67 56835.52 88888.00 2018-05-20 11:58:38.911 140 11440.98 104.68 56835.54 88888.00 2018-05-20 11:58:39.411 140 11441.00 104.67 56835.45 88888.00 2018-05-20 11:58:39.911 140 11440.98 104.67 56835.45 88888.00 2018-05-20 11:58:40.411 140 11440.94 104.70 56835.46 88888.00 2018-05-20 11:58:40.911 140 11441.02 104.67 56835.47 88888.00 2018-05-20 11:58:41.411 140 11440.97 104.67 56835.47 88888.00 2018-05-20 11:58:41.911 140 11440.99 104.69 56835.53 88888.00 2018-05-20 11:58:43.411 140 11440.99 104.69 56835.51 88888.00 2018-05-20 11:58:43.911 140 11441.01 104.67 56835.52 88888.00 2018-05-20 11:58:44.411 140 11441.05 104.68 56835.52 88888.00 2018-05-20 11:58:44.911 140 11441.05 104.70 56835.51 88888.00 2018-05-20 11:58:45.411 140 11441.09 104.71 56835.49 88888.00 2018-05-20 11:58:45.911 140 11441.15 104.67 56835.47 88888.00 2018-05-20 11:58:46.411 140 11441.13 104.67 56835.44 88888.00 2018-05-20 11:58:46.911 140 11441.20 104.67 56835.42 88888.00 2018-05-20 11:58:47.411 140 11441.15 104.63 56835.44 88888.00 2018-05-20 11:58:47.911 140 11441.07 104.69 56835.48 88888.00 2018-05-20 11:58:48.411 140 11441.20 104.71 56835.48 88888.00 2018-05-20 11:58:48.911 140 11441.25 104.65 56835.46 88888.00 2018-05-20 11:58:49.411 140 11441.19 104.68 56835.46 88888.00 2018-05-20 11:58:49.911 140 11441.26 104.69 56835.51 88888.00 2018-05-20 11:58:50.411 140 11441.22 104.64 56835.55 88888.00 2018-05-20 11:58:50.911 140 11441.23 104.65 56835.57 88888.00 2018-05-20 11:58:51.411 140 11441.26 104.67 56835.49 88888.00 2018-05-20 11:58:51.911 140 11441.31 104.67 56835.48 88888.00 2018-05-20 11:58:52.911 140 11441.28 104.63 56835.60 88888.00 2018-05-20 11:58:53.411 140 11441.34 104.60 56835.54 88888.00 2018-05-20 11:58:53.911 140 11441.31 104.60 56835.54 88888.00 2018-05-20 11:58:54.411 140 11441.31 104.63 56835.55 88888.00 2018-05-20 11:58:54.911 140 11441.33 104.65 56835.57 88888.00 2018-05-20 11:58:55.411 140 11441.35 104.62 56835.53 88888.00 2018-05-20 11:58:55.911 140 11441.33 104.63 56835.48 88888.00 2018-05-20 11:58:56.411 140 11441.39 104.62 56835.51 88888.00 2018-05-20 11:58:56.911 140 11441.33 104.62 56835.47 88888.00 2018-05-20 11:58:57.411 140 11441.32 104.62 56835.41 88888.00 2018-05-20 11:58:57.911 140 11441.38 104.58 56835.40 88888.00 2018-05-20 11:58:58.411 140 11441.34 104.56 56835.42 88888.00 2018-05-20 11:58:58.911 140 11441.31 104.56 56835.45 88888.00 2018-05-20 11:58:59.411 140 11441.35 104.58 56835.42 88888.00 2018-05-20 11:58:59.911 140 11441.35 104.62 56835.38 88888.00 2018-05-20 11:59:00.411 140 11441.32 104.62 56835.34 88888.00 2018-05-20 11:59:00.911 140 11441.34 104.65 56835.35 88888.00 2018-05-20 11:59:01.411 140 11441.33 104.61 56835.36 88888.00 2018-05-20 11:59:01.911 140 11441.31 104.60 56835.39 88888.00 2018-05-20 11:59:02.411 140 11441.31 104.56 56835.41 88888.00 2018-05-20 11:59:02.911 140 11441.39 104.55 56835.35 88888.00 2018-05-20 11:59:03.411 140 11441.43 104.54 56835.33 88888.00 2018-05-20 11:59:03.911 140 11441.41 104.56 56835.31 88888.00 2018-05-20 11:59:04.411 140 11441.40 104.58 56835.29 88888.00 2018-05-20 11:59:04.911 140 11441.38 104.54 56835.31 88888.00 2018-05-20 11:59:05.411 140 11441.46 104.54 56835.27 88888.00 2018-05-20 11:59:05.911 140 11441.50 104.53 56835.22 88888.00 2018-05-20 11:59:06.411 140 11441.45 104.49 56835.15 88888.00 2018-05-20 11:59:06.911 140 11441.46 104.50 56835.15 88888.00 2018-05-20 11:59:07.411 140 11441.42 104.50 56835.15 88888.00 2018-05-20 11:59:07.911 140 11441.32 104.49 56835.14 88888.00 2018-05-20 11:59:08.411 140 11441.33 104.48 56835.16 88888.00 2018-05-20 11:59:08.911 140 11441.40 104.49 56835.15 88888.00 2018-05-20 11:59:09.411 140 11441.34 104.43 56835.08 88888.00 2018-05-20 11:59:09.911 140 11441.35 104.43 56835.07 88888.00 2018-05-20 11:59:10.411 140 11441.39 104.43 56835.06 88888.00 2018-05-20 11:59:10.911 140 11441.36 104.36 56835.03 88888.00 2018-05-20 11:59:11.411 140 11441.29 104.40 56835.04 88888.00 2018-05-20 11:59:11.911 140 11441.32 104.41 56835.03 88888.00 2018-05-20 11:59:12.411 140 11441.34 104.35 56834.95 88888.00 2018-05-20 11:59:12.911 140 11441.29 104.37 56834.91 88888.00 2018-05-20 11:59:13.411 140 11441.29 104.40 56834.93 88888.00 2018-05-20 11:59:13.911 140 11441.31 104.38 56834.84 88888.00 2018-05-20 11:59:14.411 140 11441.22 104.35 56834.83 88888.00 2018-05-20 11:59:14.911 140 11441.25 104.35 56834.82 88888.00 2018-05-20 11:59:15.411 140 11441.26 104.30 56834.78 88888.00 2018-05-20 11:59:15.911 140 11441.21 104.31 56834.75 88888.00 2018-05-20 11:59:16.411 140 11441.25 104.35 56834.78 88888.00 2018-05-20 11:59:16.911 140 11441.32 104.36 56834.86 88888.00 2018-05-20 11:59:17.411 140 11441.29 104.35 56834.80 88888.00 2018-05-20 11:59:17.911 140 11441.29 104.33 56834.74 88888.00 2018-05-20 11:59:18.411 140 11441.31 104.29 56834.70 88888.00 2018-05-20 11:59:18.911 140 11441.22 104.27 56834.63 88888.00 2018-05-20 11:59:19.411 140 11441.26 104.30 56834.63 88888.00 2018-05-20 11:59:19.911 140 11441.31 104.27 56834.59 88888.00 2018-05-20 11:59:20.411 140 11441.25 104.26 56834.56 88888.00 2018-05-20 11:59:20.911 140 11441.20 104.27 56834.58 88888.00 2018-05-20 11:59:21.411 140 11441.16 104.27 56834.55 88888.00 2018-05-20 11:59:21.911 140 11441.15 104.22 56834.61 88888.00 2018-05-20 11:59:22.411 140 11441.14 104.22 56834.56 88888.00 2018-05-20 11:59:22.911 140 11441.19 104.22 56834.54 88888.00 2018-05-20 11:59:23.411 140 11441.14 104.20 56834.55 88888.00 2018-05-20 11:59:24.411 140 11441.11 104.17 56834.49 88888.00 2018-05-20 11:59:24.911 140 11441.14 104.14 56834.43 88888.00 2018-05-20 11:59:25.411 140 11441.04 103.89 56834.46 88888.00 2018-05-20 11:59:25.911 140 11440.98 104.09 56834.46 88888.00 2018-05-20 11:59:26.411 140 11441.00 104.07 56834.40 88888.00 2018-05-20 11:59:26.911 140 11441.01 104.07 56834.40 88888.00 2018-05-20 11:59:27.411 140 11441.07 104.11 56834.37 88888.00 2018-05-20 11:59:27.911 140 11441.05 104.11 56834.37 88888.00 2018-05-20 11:59:28.411 140 11441.00 104.07 56834.42 88888.00 2018-05-20 11:59:28.911 140 11441.00 104.06 56834.38 88888.00 2018-05-20 11:59:29.412 140 11441.04 104.04 56834.36 88888.00 2018-05-20 11:59:29.912 140 11441.00 104.00 56834.32 88888.00 2018-05-20 11:59:30.412 140 11440.99 103.97 56834.35 88888.00 2018-05-20 11:59:30.912 140 11441.01 103.96 56834.39 88888.00 2018-05-20 11:59:31.412 140 11440.92 103.94 56834.35 88888.00 2018-05-20 11:59:31.912 140 11440.86 103.99 56834.32 88888.00 2018-05-20 11:59:32.412 140 11440.90 104.02 56834.29 88888.00 2018-05-20 11:59:32.912 140 11440.91 103.95 56834.24 88888.00 2018-05-20 11:59:33.412 140 11440.90 103.90 56834.25 88888.00 2018-05-20 11:59:33.912 140 11440.92 103.89 56834.30 88888.00 2018-05-20 11:59:34.412 140 11440.88 103.86 56834.26 88888.00 2018-05-20 11:59:34.912 140 11440.83 103.90 56834.22 88888.00 2018-05-20 11:59:35.412 140 11440.86 103.93 56834.17 88888.00 2018-05-20 11:59:35.912 140 11440.84 103.85 56834.25 88888.00 2018-05-20 11:59:36.412 140 11440.80 103.79 56834.25 88888.00 2018-05-20 11:59:36.912 140 11440.86 103.83 56834.24 88888.00 2018-05-20 11:59:37.412 140 11440.90 103.82 56834.19 88888.00 2018-05-20 11:59:37.912 140 11440.84 103.81 56834.18 88888.00 2018-05-20 11:59:38.412 140 11440.87 103.80 56834.14 88888.00 2018-05-20 11:59:38.912 140 11440.83 103.76 56834.14 88888.00 2018-05-20 11:59:39.412 140 11440.79 103.77 56834.17 88888.00 2018-05-20 11:59:39.912 140 11440.78 103.82 56834.22 88888.00 2018-05-20 11:59:40.412 140 11440.80 103.80 56834.20 88888.00 2018-05-20 11:59:40.912 140 11440.74 103.79 56834.09 88888.00 2018-05-20 11:59:41.412 140 11440.72 103.79 56834.05 88888.00 2018-05-20 11:59:41.912 140 11440.74 103.73 56834.09 88888.00 2018-05-20 11:59:42.412 140 11440.69 103.69 56834.10 88888.00 2018-05-20 11:59:42.912 140 11440.67 103.68 56834.04 88888.00 2018-05-20 11:59:43.412 140 11440.72 103.67 56834.01 88888.00 2018-05-20 11:59:43.912 140 11440.66 103.69 56834.04 88888.00 2018-05-20 11:59:44.412 140 11440.60 103.67 56834.00 88888.00 2018-05-20 11:59:44.912 140 11440.66 103.68 56834.01 88888.00 2018-05-20 11:59:45.412 140 11440.67 103.66 56834.03 88888.00 2018-05-20 11:59:45.912 140 11440.67 103.63 56834.01 88888.00 2018-05-20 11:59:46.412 140 11440.69 103.65 56834.03 88888.00 2018-05-20 11:59:46.912 140 11440.69 103.65 56833.99 88888.00 2018-05-20 11:59:47.412 140 11440.67 103.61 56834.03 88888.00 2018-05-20 11:59:47.912 140 11440.70 103.59 56833.98 88888.00 2018-05-20 11:59:48.412 140 11440.76 103.60 56833.94 88888.00 2018-05-20 11:59:48.912 140 11440.78 103.65 56833.94 88888.00 2018-05-20 11:59:49.412 140 11440.79 103.63 56833.98 88888.00 2018-05-20 11:59:49.912 140 11440.80 103.61 56833.98 88888.00 2018-05-20 11:59:50.412 140 11440.70 103.56 56833.93 88888.00 2018-05-20 11:59:50.912 140 11440.66 103.58 56833.91 88888.00 2018-05-20 11:59:51.412 140 11440.70 103.59 56833.97 88888.00 2018-05-20 11:59:51.912 140 11440.69 103.56 56833.97 88888.00 2018-05-20 11:59:52.412 140 11440.73 103.56 56833.94 88888.00 2018-05-20 11:59:52.912 140 11440.79 103.53 56833.91 88888.00 2018-05-20 11:59:53.412 140 11440.77 103.52 56833.91 88888.00 2018-05-20 11:59:53.912 140 11440.78 103.51 56833.92 88888.00 2018-05-20 11:59:54.412 140 11440.79 103.49 56833.93 88888.00 2018-05-20 11:59:54.912 140 11440.73 103.48 56833.88 88888.00 2018-05-20 11:59:55.412 140 11440.72 103.52 56833.88 88888.00 2018-05-20 11:59:55.912 140 11440.77 103.53 56833.87 88888.00 2018-05-20 11:59:56.412 140 11440.71 103.52 56833.84 88888.00 2018-05-20 11:59:56.912 140 11440.66 103.49 56833.87 88888.00 2018-05-20 11:59:57.412 140 11440.73 103.51 56833.90 88888.00 2018-05-20 11:59:57.912 140 11440.74 103.53 56833.85 88888.00 2018-05-20 11:59:58.412 140 11440.69 103.51 56833.82 88888.00 2018-05-20 11:59:58.912 140 11440.71 103.52 56833.86 88888.00 2018-05-20 11:59:59.412 140 11440.71 103.53 56833.86 88888.00 2018-05-20 11:59:59.912 140 11440.65 103.51 56833.90 88888.00 2018-05-20 12:00:00.412 140 11440.70 103.51 56833.92 88888.00 2018-05-20 12:00:00.912 140 11440.71 103.52 56833.85 88888.00 2018-05-20 12:00:01.412 140 11440.67 103.49 56833.82 88888.00 2018-05-20 12:00:01.912 140 11440.71 103.49 56833.86 88888.00 2018-05-20 12:00:02.412 140 11440.71 103.48 56833.86 88888.00 2018-05-20 12:00:02.912 140 11440.65 103.47 56833.88 88888.00 2018-05-20 12:00:03.412 140 11440.62 103.48 56833.77 88888.00 2018-05-20 12:00:03.912 140 11440.66 103.42 56833.77 88888.00 2018-05-20 12:00:04.412 140 11440.63 103.43 56833.79 88888.00 2018-05-20 12:00:04.912 140 11440.62 103.46 56833.74 88888.00 2018-05-20 12:00:05.412 140 11440.66 103.45 56833.68 88888.00 2018-05-20 12:00:05.912 140 11440.63 103.41 56833.67 88888.00 2018-05-20 12:00:06.412 140 11440.62 103.40 56833.71 88888.00 2018-05-20 12:00:06.912 140 11440.59 103.38 56833.71 88888.00 2018-05-20 12:00:07.412 140 11440.56 103.38 56833.67 88888.00 2018-05-20 12:00:07.912 140 11440.62 103.41 56833.67 88888.00 2018-05-20 12:00:08.412 140 11440.70 103.38 56833.65 88888.00 2018-05-20 12:00:08.912 140 11440.71 103.34 56833.62 88888.00 2018-05-20 12:00:09.412 140 11440.63 103.36 56833.62 88888.00 2018-05-20 12:00:09.912 140 11440.69 103.35 56833.63 88888.00 2018-05-20 12:00:10.412 140 11440.70 103.34 56833.62 88888.00 2018-05-20 12:00:10.912 140 11440.63 103.34 56833.61 88888.00 2018-05-20 12:00:11.412 140 11440.72 103.31 56833.61 88888.00 2018-05-20 12:00:11.912 140 11440.72 103.31 56833.56 88888.00 2018-05-20 12:00:12.412 140 11440.65 103.32 56833.63 88888.00 2018-05-20 12:00:12.912 140 11440.65 103.31 56833.62 88888.00 2018-05-20 12:00:13.412 140 11440.74 103.27 56833.56 88888.00 2018-05-20 12:00:13.912 140 11440.73 103.28 56833.55 88888.00 2018-05-20 12:00:14.412 140 11440.72 103.29 56833.59 88888.00 2018-05-20 12:00:14.912 140 11440.76 103.26 56833.55 88888.00 2018-05-20 12:00:15.912 140 11440.73 103.15 56833.60 88888.00 2018-05-20 12:00:16.412 140 11440.78 103.15 56833.60 88888.00 2018-05-20 12:00:16.912 140 11440.74 103.18 56833.52 88888.00 2018-05-20 12:00:17.412 140 11440.72 103.19 56833.46 88888.00 2018-05-20 12:00:17.912 140 11440.73 103.18 56833.43 88888.00 2018-05-20 12:00:18.412 140 11440.69 103.19 56833.43 88888.00 2018-05-20 12:00:18.912 140 11440.66 103.20 56833.42 88888.00 2018-05-20 12:00:19.412 140 11440.71 103.21 56833.37 88888.00 2018-05-20 12:00:19.912 140 11440.69 103.20 56833.36 88888.00 2018-05-20 12:00:20.412 140 11440.63 103.25 56833.35 88888.00 2018-05-20 12:00:20.912 140 11440.63 103.26 56833.32 88888.00 2018-05-20 12:00:21.412 140 11440.65 103.20 56833.27 88888.00 2018-05-20 12:00:21.912 140 11440.65 103.18 56833.29 88888.00 2018-05-20 12:00:22.412 140 11440.76 103.18 56833.32 88888.00 2018-05-20 12:00:22.912 140 11440.73 103.15 56833.29 88888.00 2018-05-20 12:00:23.912 140 11440.65 103.18 56833.28 88888.00 2018-05-20 12:00:24.412 140 11440.71 103.14 56833.26 88888.00 2018-05-20 12:00:24.912 140 11440.66 103.13 56833.29 88888.00 2018-05-20 12:00:25.412 140 11440.71 103.11 56833.32 88888.00 2018-05-20 12:00:25.912 140 11440.72 103.07 56833.34 88888.00 2018-05-20 12:00:26.412 140 11440.66 103.05 56833.36 88888.00 2018-05-20 12:00:26.912 140 11440.71 103.06 56833.36 88888.00 2018-05-20 12:00:27.412 140 11440.69 103.09 56833.39 88888.00 2018-05-20 12:00:27.912 140 11440.62 103.09 56833.37 88888.00 2018-05-20 12:00:28.412 140 11440.64 103.11 56833.39 88888.00 2018-05-20 12:00:28.912 140 11440.66 103.11 56833.37 88888.00 2018-05-20 12:00:29.412 140 11440.69 103.05 56833.33 88888.00 2018-05-20 12:00:29.912 140 11440.74 103.08 56833.34 88888.00 2018-05-20 12:00:30.412 140 11440.74 103.12 56833.35 88888.00 2018-05-20 12:00:30.912 140 11440.69 103.02 56833.36 88888.00 2018-05-20 12:00:31.412 140 11440.64 103.00 56833.41 88888.00 2018-05-20 12:00:31.912 140 11440.69 102.99 56833.45 88888.00 2018-05-20 12:00:32.412 140 11440.67 102.99 56833.41 88888.00 2018-05-20 12:00:32.912 140 11440.66 103.02 56833.41 88888.00 2018-05-20 12:00:33.412 140 11440.65 102.99 56833.46 88888.00 2018-05-20 12:00:33.912 140 11440.66 102.99 56833.50 88888.00 2018-05-20 12:00:34.412 140 11440.65 102.99 56833.52 88888.00 2018-05-20 12:00:34.912 140 11440.71 102.94 56833.49 88888.00 2018-05-20 12:00:35.412 140 11440.70 102.98 56833.52 88888.00 2018-05-20 12:00:35.912 140 11440.59 103.00 56833.54 88888.00 2018-05-20 12:00:36.412 140 11440.60 103.01 56833.60 88888.00 2018-05-20 12:00:37.412 140 11440.63 102.95 56833.58 88888.00 2018-05-20 12:00:37.912 140 11440.62 102.92 56833.55 88888.00 2018-05-20 12:00:38.412 140 11440.62 102.95 56833.58 88888.00 2018-05-20 12:00:38.912 140 11440.55 103.02 56833.58 88888.00 2018-05-20 12:00:39.412 140 11440.58 103.12 56833.56 88888.00 2018-05-20 12:00:39.912 140 11440.66 103.07 56833.60 88888.00 2018-05-20 12:00:40.412 140 11440.57 103.06 56833.63 88888.00 2018-05-20 12:00:40.912 140 11440.57 103.04 56833.62 88888.00 2018-05-20 12:00:41.412 140 11440.64 103.01 56833.67 88888.00 2018-05-20 12:00:41.912 140 11440.57 102.99 56833.67 88888.00 2018-05-20 12:00:42.412 140 11440.56 102.94 56833.63 88888.00 2018-05-20 12:00:42.912 140 11440.69 102.99 56833.61 88888.00 2018-05-20 12:00:43.412 140 11440.62 102.99 56833.66 88888.00 2018-05-20 12:00:43.912 140 11440.60 103.05 56833.67 88888.00 2018-05-20 12:00:44.412 140 11440.66 103.05 56833.69 88888.00 2018-05-20 12:00:44.912 140 11440.63 103.05 56833.71 88888.00 2018-05-20 12:00:45.412 140 11440.60 103.07 56833.78 88888.00 2018-05-20 12:00:45.912 140 11440.67 103.07 56833.80 88888.00 2018-05-20 12:00:46.412 140 11440.63 103.08 56833.74 88888.00 2018-05-20 12:00:47.412 140 11440.66 103.06 56833.82 88888.00 2018-05-20 12:00:47.912 140 11440.66 103.05 56833.85 88888.00 2018-05-20 12:00:48.412 140 11440.62 103.04 56833.82 88888.00 2018-05-20 12:00:48.912 140 11440.56 103.02 56833.85 88888.00 2018-05-20 12:00:49.412 140 11440.60 103.05 56833.82 88888.00 2018-05-20 12:00:49.912 140 11440.64 103.08 56833.84 88888.00 2018-05-20 12:00:50.412 140 11440.65 103.09 56833.92 88888.00 2018-05-20 12:00:50.912 140 11440.72 103.04 56833.93 88888.00 2018-05-20 12:00:51.412 140 11440.64 103.05 56833.90 88888.00 2018-05-20 12:00:51.912 140 11440.65 103.04 56833.92 88888.00 2018-05-20 12:00:52.412 140 11440.70 103.02 56833.98 88888.00 2018-05-20 12:00:52.912 140 11440.64 103.02 56833.94 88888.00 2018-05-20 12:00:53.412 140 11440.64 103.04 56834.00 88888.00 2018-05-20 12:00:53.912 140 11440.66 103.05 56833.99 88888.00 2018-05-20 12:00:54.412 140 11440.64 103.00 56833.98 88888.00 2018-05-20 12:00:54.912 140 11440.65 102.99 56833.97 88888.00 2018-05-20 12:00:55.412 140 11440.77 102.98 56833.94 88888.00 2018-05-20 12:00:55.912 140 11440.73 102.99 56833.91 88888.00 2018-05-20 12:00:56.412 140 11440.72 102.98 56833.87 88888.00 2018-05-20 12:00:56.912 140 11440.73 103.02 56833.91 88888.00 2018-05-20 12:00:57.412 140 11440.74 103.02 56833.94 88888.00 2018-05-20 12:00:57.912 140 11440.72 103.02 56833.91 88888.00 2018-05-20 12:00:58.412 140 11440.74 103.04 56833.92 88888.00 2018-05-20 12:00:58.912 140 11440.77 103.02 56833.94 88888.00 2018-05-20 12:00:59.412 140 11440.76 102.99 56833.97 88888.00 2018-05-20 12:00:59.912 140 11440.74 103.00 56833.98 88888.00 2018-05-20 12:01:00.412 140 11440.74 102.99 56833.95 88888.00 2018-05-20 12:01:00.912 140 11440.70 102.97 56833.98 88888.00 2018-05-20 12:01:01.412 140 11440.77 103.00 56833.92 88888.00 2018-05-20 12:01:01.912 140 11440.74 102.98 56833.87 88888.00 2018-05-20 12:01:02.412 140 11440.77 102.98 56833.92 88888.00 2018-05-20 12:01:02.912 140 11440.77 103.04 56833.92 88888.00 2018-05-20 12:01:03.412 140 11440.81 103.02 56834.00 88888.00 2018-05-20 12:01:03.912 140 11440.74 102.99 56833.99 88888.00 2018-05-20 12:01:04.412 140 11440.71 102.97 56833.98 88888.00 2018-05-20 12:01:04.912 140 11440.67 102.94 56833.94 88888.00 2018-05-20 12:01:05.412 140 11440.66 102.94 56833.93 88888.00 2018-05-20 12:01:05.912 140 11440.73 102.97 56833.93 88888.00 2018-05-20 12:01:06.412 140 11440.73 102.97 56833.92 88888.00 2018-05-20 12:01:06.912 140 11440.64 102.95 56833.92 88888.00 2018-05-20 12:01:07.412 140 11440.63 102.94 56833.97 88888.00 2018-05-20 12:01:07.912 140 11440.62 102.86 56833.95 88888.00 2018-05-20 12:01:08.412 140 11440.59 102.84 56833.94 88888.00 2018-05-20 12:01:08.912 140 11440.52 102.87 56833.94 88888.00 2018-05-20 12:01:09.412 140 11440.60 102.90 56833.98 88888.00 2018-05-20 12:01:09.912 140 11440.60 102.88 56833.98 88888.00 2018-05-20 12:01:10.412 140 11440.55 102.86 56833.94 88888.00 2018-05-20 12:01:10.912 140 11440.57 102.87 56833.98 88888.00 2018-05-20 12:01:11.412 140 11440.63 102.85 56834.03 88888.00 2018-05-20 12:01:11.912 140 11440.56 102.85 56834.06 88888.00 2018-05-20 12:01:12.412 140 11440.58 102.86 56834.00 88888.00 2018-05-20 12:01:12.912 140 11440.57 102.84 56834.01 88888.00 2018-05-20 12:01:13.412 140 11440.55 102.84 56834.01 88888.00 2018-05-20 12:01:13.912 140 11440.56 102.87 56834.04 88888.00 2018-05-20 12:01:14.412 140 11440.58 102.86 56834.04 88888.00 2018-05-20 12:01:14.912 140 11440.52 102.85 56834.03 88888.00 2018-05-20 12:01:15.412 140 11440.56 102.80 56834.09 88888.00 2018-05-20 12:01:15.912 140 11440.60 102.74 56834.10 88888.00 2018-05-20 12:01:16.412 140 11440.57 102.73 56834.09 88888.00 2018-05-20 12:01:16.912 140 11440.58 102.74 56834.12 88888.00 2018-05-20 12:01:17.412 140 11440.55 102.75 56834.14 88888.00 2018-05-20 12:01:17.912 140 11440.46 102.72 56834.18 88888.00 2018-05-20 12:01:18.412 140 11440.46 102.71 56834.18 88888.00 2018-05-20 12:01:18.912 140 11440.46 102.74 56834.17 88888.00 2018-05-20 12:01:19.412 140 11440.45 102.79 56834.16 88888.00 2018-05-20 12:01:19.912 140 11440.43 102.81 56834.14 88888.00 2018-05-20 12:01:20.412 140 11440.53 102.80 56834.12 88888.00 2018-05-20 12:01:20.912 140 11440.48 102.78 56834.17 88888.00 2018-05-20 12:01:21.412 140 11440.42 102.75 56834.17 88888.00 2018-05-20 12:01:21.912 140 11440.45 102.77 56834.18 88888.00 2018-05-20 12:01:22.412 140 11440.37 102.71 56834.18 88888.00 2018-05-20 12:01:22.912 140 11440.38 102.71 56834.12 88888.00 2018-05-20 12:01:23.412 140 11440.38 102.72 56834.18 88888.00 2018-05-20 12:01:23.912 140 11440.37 102.71 56834.18 88888.00 2018-05-20 12:01:24.412 140 11440.29 102.67 56834.17 88888.00 2018-05-20 12:01:24.912 140 11440.30 102.68 56834.16 88888.00 2018-05-20 12:01:25.412 140 11440.28 102.67 56834.17 88888.00 2018-05-20 12:01:25.912 140 11440.28 102.64 56834.18 88888.00 2018-05-20 12:01:26.412 140 11440.34 102.65 56834.24 88888.00 2018-05-20 12:01:26.912 140 11440.35 102.65 56834.24 88888.00 2018-05-20 12:01:27.412 140 11440.31 102.64 56834.24 88888.00 2018-05-20 12:01:27.912 140 11440.28 102.68 56834.23 88888.00 2018-05-20 12:01:28.912 140 11440.27 102.66 56834.29 88888.00 2018-05-20 12:01:29.412 140 11440.30 102.68 56834.23 88888.00 2018-05-20 12:01:29.912 140 11440.32 102.70 56834.22 88888.00 2018-05-20 12:01:30.412 140 11440.27 102.67 56834.19 88888.00 2018-05-20 12:01:30.912 140 11440.25 102.67 56834.24 88888.00 2018-05-20 12:01:31.412 140 11440.31 102.66 56834.19 88888.00 2018-05-20 12:01:31.912 140 11440.22 102.63 56834.22 88888.00 2018-05-20 12:01:32.412 140 11440.23 102.63 56834.25 88888.00 2018-05-20 12:01:32.912 140 11440.29 102.64 56834.22 88888.00 2018-05-20 12:01:33.412 140 11440.22 102.60 56834.19 88888.00 2018-05-20 12:01:33.912 140 11440.21 102.58 56834.18 88888.00 2018-05-20 12:01:34.412 140 11440.25 102.53 56834.11 88888.00 2018-05-20 12:01:34.912 140 11440.20 102.51 56834.11 88888.00 2018-05-20 12:01:35.412 140 11440.17 102.57 56834.14 88888.00 2018-05-20 12:01:35.912 140 11440.25 102.57 56834.12 88888.00 2018-05-20 12:01:36.412 140 11440.28 102.52 56834.12 88888.00 2018-05-20 12:01:36.912 140 11440.25 102.50 56834.14 88888.00 2018-05-20 12:01:37.412 140 11440.24 102.50 56834.12 88888.00 2018-05-20 12:01:37.912 140 11440.25 102.51 56834.07 88888.00 2018-05-20 12:01:38.412 140 11440.16 102.49 56834.10 88888.00 2018-05-20 12:01:38.912 140 11440.21 102.51 56834.09 88888.00 2018-05-20 12:01:39.412 140 11440.27 102.44 56834.14 88888.00 2018-05-20 12:01:39.912 140 11440.23 102.40 56834.07 88888.00 2018-05-20 12:01:40.412 140 11440.24 102.45 56834.09 88888.00 2018-05-20 12:01:40.912 140 11440.30 102.49 56834.03 88888.00 2018-05-20 12:01:41.412 140 11440.29 102.46 56834.00 88888.00 2018-05-20 12:01:41.912 140 11440.27 102.42 56834.03 88888.00 2018-05-20 12:01:42.412 140 11440.29 102.46 56834.06 88888.00 2018-05-20 12:01:42.912 140 11440.29 102.45 56834.07 88888.00 2018-05-20 12:01:43.412 140 11440.35 102.45 56834.06 88888.00 2018-05-20 12:01:43.913 140 11440.37 102.44 56833.97 88888.00 2018-05-20 12:01:44.413 140 11440.31 102.43 56833.93 88888.00 2018-05-20 12:01:44.913 140 11440.28 102.42 56833.98 88888.00 2018-05-20 12:01:45.413 140 11440.32 102.42 56833.99 88888.00 2018-05-20 12:01:45.913 140 11440.27 102.42 56834.01 88888.00 2018-05-20 12:01:46.413 140 11440.24 102.40 56833.99 88888.00 2018-05-20 12:01:46.913 140 11440.31 102.44 56833.98 88888.00 2018-05-20 12:01:47.413 140 11440.29 102.40 56833.93 88888.00 2018-05-20 12:01:47.913 140 11440.27 102.37 56833.88 88888.00 2018-05-20 12:01:48.413 140 11440.30 102.40 56833.92 88888.00 2018-05-20 12:01:48.913 140 11440.29 102.39 56833.95 88888.00 2018-05-20 12:01:49.413 140 11440.25 102.38 56833.97 88888.00 2018-05-20 12:01:49.913 140 11440.25 102.40 56834.03 88888.00 2018-05-20 12:01:50.413 140 11440.24 102.34 56833.98 88888.00 2018-05-20 12:01:50.913 140 11440.21 102.36 56834.04 88888.00 2018-05-20 12:01:51.413 140 11440.27 102.42 56833.98 88888.00 2018-05-20 12:01:51.913 140 11440.30 102.40 56833.95 88888.00 2018-05-20 12:01:52.413 140 11440.28 102.39 56833.92 88888.00 2018-05-20 12:01:52.913 140 11440.24 102.37 56833.93 88888.00 2018-05-20 12:01:53.413 140 11440.27 102.36 56833.94 88888.00 2018-05-20 12:01:53.913 140 11440.21 102.37 56833.93 88888.00 2018-05-20 12:01:54.413 140 11440.25 102.37 56833.92 88888.00 2018-05-20 12:01:54.913 140 11440.28 102.38 56833.91 88888.00 2018-05-20 12:01:55.413 140 11440.23 102.34 56833.86 88888.00 2018-05-20 12:01:55.913 140 11440.23 102.33 56833.85 88888.00 2018-05-20 12:01:56.413 140 11440.28 102.30 56833.92 88888.00 2018-05-20 12:01:56.913 140 11440.22 102.26 56833.90 88888.00 2018-05-20 12:01:57.413 140 11440.23 102.29 56833.88 88888.00 2018-05-20 12:01:57.913 140 11440.25 102.27 56833.88 88888.00 2018-05-20 12:01:58.413 140 11440.29 102.24 56833.92 88888.00 2018-05-20 12:01:58.913 140 11440.24 102.24 56833.92 88888.00 2018-05-20 12:01:59.413 140 11440.24 102.27 56833.85 88888.00 2018-05-20 12:01:59.913 140 11440.23 102.20 56833.81 88888.00 2018-05-20 12:02:00.413 140 11440.21 102.19 56833.77 88888.00 2018-05-20 12:02:00.913 140 11440.21 102.17 56833.77 88888.00 2018-05-20 12:02:01.413 140 11440.23 102.18 56833.74 88888.00 2018-05-20 12:02:01.913 140 11440.18 102.13 56833.74 88888.00 2018-05-20 12:02:02.413 140 11440.25 102.11 56833.69 88888.00 2018-05-20 12:02:02.913 140 11440.27 102.09 56833.71 88888.00 2018-05-20 12:02:03.413 140 11440.18 102.10 56833.71 88888.00 2018-05-20 12:02:03.913 140 11440.18 102.11 56833.74 88888.00 2018-05-20 12:02:04.413 140 11440.21 102.10 56833.68 88888.00 2018-05-20 12:02:04.913 140 11440.18 102.08 56833.65 88888.00 2018-05-20 12:02:05.413 140 11440.18 102.08 56833.62 88888.00 2018-05-20 12:02:05.913 140 11440.20 102.09 56833.62 88888.00 2018-05-20 12:02:06.413 140 11440.10 102.04 56833.61 88888.00 2018-05-20 12:02:06.913 140 11440.11 102.05 56833.63 88888.00 2018-05-20 12:02:07.413 140 11440.11 102.00 56833.56 88888.00 2018-05-20 12:02:07.913 140 11440.08 101.93 56833.56 88888.00 2018-05-20 12:02:08.413 140 11440.14 101.88 56833.62 88888.00 2018-05-20 12:02:08.913 140 11440.20 101.89 56833.58 88888.00 2018-05-20 12:02:09.413 140 11440.09 101.89 56833.61 88888.00 2018-05-20 12:02:10.413 140 11440.17 101.84 56833.61 88888.00 2018-05-20 12:02:10.913 140 11440.14 101.84 56833.55 88888.00 2018-05-20 12:02:11.413 140 11440.10 101.83 56833.55 88888.00 2018-05-20 12:02:11.913 140 11440.11 101.85 56833.49 88888.00 2018-05-20 12:02:12.413 140 11440.14 101.90 56833.52 88888.00 2018-05-20 12:02:12.913 140 11440.11 101.93 56833.56 88888.00 2018-05-20 12:02:13.413 140 11440.14 101.91 56833.59 88888.00 2018-05-20 12:02:13.913 140 11440.18 101.86 56833.60 88888.00 2018-05-20 12:02:14.413 140 11440.09 101.86 56833.56 88888.00 2018-05-20 12:02:14.913 140 11440.15 101.88 56833.54 88888.00 2018-05-20 12:02:15.413 140 11440.22 101.85 56833.59 88888.00 2018-05-20 12:02:15.913 140 11440.15 101.89 56833.59 88888.00 2018-05-20 12:02:16.413 140 11440.13 101.91 56833.55 88888.00 2018-05-20 12:02:16.913 140 11440.15 101.89 56833.52 88888.00 2018-05-20 12:02:17.413 140 11440.15 101.83 56833.52 88888.00 2018-05-20 12:02:17.913 140 11440.18 101.85 56833.60 88888.00 2018-05-20 12:02:18.413 140 11440.24 101.88 56833.63 88888.00 2018-05-20 12:02:18.913 140 11440.21 101.89 56833.55 88888.00 2018-05-20 12:02:19.413 140 11440.21 101.86 56833.50 88888.00 2018-05-20 12:02:19.913 140 11440.29 101.85 56833.47 88888.00 2018-05-20 12:02:20.413 140 11440.34 101.88 56833.50 88888.00 2018-05-20 12:02:20.913 140 11440.31 101.88 56833.53 88888.00 2018-05-20 12:02:21.413 140 11440.35 101.88 56833.54 88888.00 2018-05-20 12:02:21.913 140 11440.30 101.88 56833.59 88888.00 2018-05-20 12:02:22.413 140 11440.25 101.83 56833.59 88888.00 2018-05-20 12:02:22.913 140 11440.35 101.82 56833.56 88888.00 2018-05-20 12:02:23.413 140 11440.36 101.83 56833.55 88888.00 2018-05-20 12:02:23.913 140 11440.31 101.85 56833.53 88888.00 2018-05-20 12:02:24.413 140 11440.38 101.89 56833.59 88888.00 2018-05-20 12:02:24.913 140 11440.41 101.83 56833.60 88888.00 2018-05-20 12:02:25.413 140 11440.36 101.82 56833.61 88888.00 2018-05-20 12:02:25.913 140 11440.39 101.86 56833.59 88888.00 2018-05-20 12:02:26.413 140 11440.38 101.85 56833.56 88888.00 2018-05-20 12:02:26.913 140 11440.38 101.82 56833.58 88888.00 2018-05-20 12:02:27.413 140 11440.45 101.83 56833.56 88888.00 2018-05-20 12:02:27.913 140 11440.45 101.81 56833.58 88888.00 2018-05-20 12:02:28.413 140 11440.43 101.83 56833.56 88888.00 2018-05-20 12:02:28.913 140 11440.46 101.89 56833.59 88888.00 2018-05-20 12:02:29.413 140 11440.51 101.88 56833.61 88888.00 2018-05-20 12:02:29.913 140 11440.51 101.85 56833.55 88888.00 2018-05-20 12:02:30.413 140 11440.49 101.84 56833.50 88888.00 2018-05-20 12:02:30.913 140 11440.55 101.86 56833.47 88888.00 2018-05-20 12:02:31.413 140 11440.52 101.85 56833.47 88888.00 2018-05-20 12:02:31.913 140 11440.46 101.82 56833.46 88888.00 2018-05-20 12:02:32.413 140 11440.51 101.83 56833.49 88888.00 2018-05-20 12:02:32.913 140 11440.43 101.83 56833.47 88888.00 2018-05-20 12:02:33.413 140 11440.43 101.84 56833.45 88888.00 2018-05-20 12:02:33.913 140 11440.50 101.83 56833.49 88888.00 2018-05-20 12:02:34.413 140 11440.50 101.81 56833.54 88888.00 2018-05-20 12:02:34.913 140 11440.53 101.78 56833.54 88888.00 2018-05-20 12:02:35.413 140 11440.62 101.77 56833.54 88888.00 2018-05-20 12:02:35.913 140 11440.59 101.77 56833.52 88888.00 2018-05-20 12:02:36.413 140 11440.62 101.79 56833.49 88888.00 2018-05-20 12:02:36.913 140 11440.66 101.81 56833.48 88888.00 2018-05-20 12:02:37.413 140 11440.65 101.79 56833.53 88888.00 2018-05-20 12:02:37.913 140 11440.62 101.83 56833.49 88888.00 2018-05-20 12:02:38.413 140 11440.70 101.85 56833.50 88888.00 2018-05-20 12:02:38.913 140 11440.72 101.86 56833.48 88888.00 2018-05-20 12:02:39.413 140 11440.65 101.85 56833.43 88888.00 2018-05-20 12:02:39.913 140 11440.67 101.83 56833.46 88888.00 2018-05-20 12:02:40.413 140 11440.67 101.79 56833.41 88888.00 2018-05-20 12:02:40.913 140 11440.69 101.81 56833.39 88888.00 2018-05-20 12:02:41.413 140 11440.74 101.81 56833.42 88888.00 2018-05-20 12:02:41.913 140 11440.79 101.81 56833.39 88888.00 2018-05-20 12:02:42.413 140 11440.72 101.82 56833.35 88888.00 2018-05-20 12:02:42.913 140 11440.71 101.84 56833.35 88888.00 2018-05-20 12:02:43.413 140 11440.74 101.83 56833.35 88888.00 2018-05-20 12:02:43.913 140 11440.67 101.83 56833.36 88888.00 2018-05-20 12:02:44.413 140 11440.67 101.79 56833.36 88888.00 2018-05-20 12:02:44.913 140 11440.71 101.77 56833.32 88888.00 2018-05-20 12:02:45.413 140 11440.71 101.77 56833.23 88888.00 2018-05-20 12:02:45.913 140 11440.71 101.79 56833.18 88888.00 2018-05-20 12:02:46.413 140 11440.74 101.81 56833.21 88888.00 2018-05-20 12:02:46.913 140 11440.72 101.76 56833.20 88888.00 2018-05-20 12:02:47.413 140 11440.72 101.77 56833.17 88888.00 2018-05-20 12:02:47.913 140 11440.70 101.79 56833.16 88888.00 2018-05-20 12:02:48.413 140 11440.76 101.79 56833.11 88888.00 2018-05-20 12:02:48.913 140 11440.69 101.79 56833.08 88888.00 2018-05-20 12:02:49.413 140 11440.71 101.82 56833.16 88888.00 2018-05-20 12:02:49.913 140 11440.73 101.81 56833.13 88888.00 2018-05-20 12:02:50.413 140 11440.67 101.79 56833.15 88888.00 2018-05-20 12:02:50.913 140 11440.76 101.79 56833.15 88888.00 2018-05-20 12:02:51.913 140 11440.76 101.81 56833.15 88888.00 2018-05-20 12:02:52.413 140 11440.79 101.81 56833.15 88888.00 2018-05-20 12:02:52.913 140 11440.81 101.77 56833.10 88888.00 2018-05-20 12:02:53.413 140 11440.80 101.76 56833.11 88888.00 2018-05-20 12:02:53.913 140 11440.86 101.76 56833.05 88888.00 2018-05-20 12:02:54.413 140 11440.85 101.76 56832.98 88888.00 2018-05-20 12:02:54.913 140 11440.84 101.75 56832.97 88888.00 2018-05-20 12:02:55.413 140 11440.87 101.79 56833.00 88888.00 2018-05-20 12:02:55.913 140 11440.91 101.83 56832.97 88888.00 2018-05-20 12:02:56.413 140 11440.87 101.79 56832.97 88888.00 2018-05-20 12:02:56.913 140 11440.87 101.82 56832.95 88888.00 2018-05-20 12:02:57.413 140 11440.88 101.81 56832.96 88888.00 2018-05-20 12:02:57.913 140 11440.83 101.79 56832.95 88888.00 2018-05-20 12:02:58.413 140 11440.83 101.81 56832.87 88888.00 2018-05-20 12:02:58.913 140 11440.85 101.78 56832.84 88888.00 2018-05-20 12:02:59.913 140 11440.85 101.79 56832.83 88888.00 2018-05-20 12:03:00.413 140 11440.91 101.82 56832.79 88888.00 2018-05-20 12:03:00.913 140 11440.86 101.77 56832.77 88888.00 2018-05-20 12:03:01.413 140 11440.85 101.77 56832.83 88888.00 2018-05-20 12:03:01.913 140 11440.92 101.78 56832.88 88888.00 2018-05-20 12:03:02.413 140 11440.94 101.76 56832.92 88888.00 2018-05-20 12:03:02.913 140 11440.86 101.76 56832.88 88888.00 2018-05-20 12:03:03.413 140 11440.85 101.77 56832.81 88888.00 2018-05-20 12:03:03.913 140 11440.93 101.71 56832.78 88888.00 2018-05-20 12:03:04.413 140 11440.95 101.74 56832.76 88888.00 2018-05-20 12:03:04.913 140 11440.95 101.75 56832.75 88888.00 2018-05-20 12:03:05.413 140 11440.98 101.74 56832.72 88888.00 2018-05-20 12:03:05.913 140 11440.90 101.77 56832.78 88888.00 2018-05-20 12:03:06.413 140 11440.93 101.82 56832.77 88888.00 2018-05-20 12:03:06.913 140 11441.00 101.78 56832.75 88888.00 2018-05-20 12:03:07.413 140 11440.92 101.74 56832.72 88888.00 2018-05-20 12:03:07.913 140 11440.99 101.77 56832.81 88888.00 2018-05-20 12:03:08.413 140 11441.06 101.77 56832.83 88888.00 2018-05-20 12:03:08.913 140 11440.99 101.78 56832.79 88888.00 2018-05-20 12:03:09.413 140 11441.07 101.82 56832.76 88888.00 2018-05-20 12:03:09.913 140 11441.09 101.82 56832.72 88888.00 2018-05-20 12:03:10.413 140 11441.05 101.78 56832.72 88888.00 2018-05-20 12:03:10.913 140 11441.02 101.82 56832.73 88888.00 2018-05-20 12:03:11.413 140 11441.14 101.82 56832.77 88888.00 2018-05-20 12:03:11.913 140 11441.12 101.78 56832.76 88888.00 2018-05-20 12:03:12.413 140 11441.11 101.78 56832.66 88888.00 2018-05-20 12:03:12.913 140 11441.16 101.78 56832.64 88888.00 2018-05-20 12:03:13.413 140 11441.13 101.79 56832.64 88888.00 2018-05-20 12:03:13.913 140 11441.02 101.79 56832.66 88888.00 2018-05-20 12:03:14.413 140 11441.09 101.81 56832.73 88888.00 2018-05-20 12:03:14.913 140 11441.11 101.82 56832.75 88888.00 2018-05-20 12:03:15.413 140 11441.07 101.82 56832.75 88888.00 2018-05-20 12:03:15.913 140 11441.15 101.81 56832.83 88888.00 2018-05-20 12:03:16.413 140 11441.15 101.77 56832.83 88888.00 2018-05-20 12:03:16.913 140 11441.09 101.77 56832.79 88888.00 2018-05-20 12:03:17.413 140 11441.12 101.75 56832.76 88888.00 2018-05-20 12:03:17.913 140 11441.20 101.77 56832.73 88888.00 2018-05-20 12:03:18.413 140 11441.15 101.78 56832.75 88888.00 2018-05-20 12:03:18.913 140 11441.12 101.81 56832.76 88888.00 2018-05-20 12:03:19.413 140 11441.15 101.81 56832.79 88888.00 2018-05-20 12:03:19.913 140 11441.09 101.81 56832.78 88888.00 2018-05-20 12:03:20.413 140 11441.12 101.84 56832.75 88888.00 2018-05-20 12:03:20.913 140 11441.12 101.81 56832.78 88888.00 2018-05-20 12:03:21.413 140 11441.09 101.76 56832.76 88888.00 2018-05-20 12:03:21.913 140 11441.06 101.81 56832.78 88888.00 2018-05-20 12:03:22.413 140 11441.07 101.81 56832.82 88888.00 2018-05-20 12:03:22.913 140 11441.04 101.74 56832.79 88888.00 2018-05-20 12:03:23.413 140 11441.04 101.76 56832.83 88888.00 2018-05-20 12:03:23.913 140 11441.12 101.79 56832.82 88888.00 2018-05-20 12:03:24.413 140 11440.98 101.72 56832.79 88888.00 2018-05-20 12:03:24.913 140 11441.01 101.75 56832.84 88888.00 2018-05-20 12:03:25.413 140 11441.08 101.75 56832.83 88888.00 2018-05-20 12:03:25.913 140 11441.00 101.74 56832.83 88888.00 2018-05-20 12:03:26.413 140 11440.93 101.74 56832.78 88888.00 2018-05-20 12:03:26.913 140 11441.01 101.74 56832.78 88888.00 2018-05-20 12:03:27.413 140 11441.04 101.71 56832.77 88888.00 2018-05-20 12:03:27.913 140 11440.98 101.70 56832.75 88888.00 2018-05-20 12:03:28.413 140 11441.02 101.70 56832.72 88888.00 2018-05-20 12:03:28.913 140 11441.04 101.70 56832.73 88888.00 2018-05-20 12:03:29.413 140 11440.98 101.70 56832.76 88888.00 2018-05-20 12:03:29.913 140 11441.00 101.72 56832.69 88888.00 2018-05-20 12:03:30.413 140 11441.05 101.71 56832.72 88888.00 2018-05-20 12:03:30.913 140 11441.02 101.65 56832.72 88888.00 2018-05-20 12:03:31.413 140 11440.98 101.70 56832.69 88888.00 2018-05-20 12:03:31.913 140 11441.02 101.69 56832.70 88888.00 2018-05-20 12:03:32.413 140 11440.97 101.63 56832.70 88888.00 2018-05-20 12:03:33.413 140 11441.07 101.63 56832.69 88888.00 2018-05-20 12:03:33.913 140 11441.00 101.55 56832.63 88888.00 2018-05-20 12:03:34.413 140 11440.99 101.52 56832.60 88888.00 2018-05-20 12:03:34.913 140 11441.02 101.58 56832.63 88888.00 2018-05-20 12:03:35.413 140 11441.01 101.58 56832.64 88888.00 2018-05-20 12:03:35.913 140 11440.97 101.58 56832.66 88888.00 2018-05-20 12:03:36.413 140 11441.01 101.58 56832.59 88888.00 2018-05-20 12:03:36.913 140 11441.02 101.57 56832.58 88888.00 2018-05-20 12:03:37.413 140 11440.99 101.55 56832.65 88888.00 2018-05-20 12:03:37.913 140 11440.99 101.56 56832.65 88888.00 2018-05-20 12:03:38.404 140 11440.94 101.54 56832.68 88888.00 2018-05-20 12:03:38.904 140 11440.93 101.57 56832.68 88888.00 2018-05-20 12:03:39.404 140 11440.95 101.58 56832.59 88888.00 2018-05-20 12:03:39.904 140 11440.93 101.57 56832.52 88888.00 2018-05-20 12:03:40.404 140 11440.93 101.57 56832.65 88888.00 2018-05-20 12:03:40.904 140 11440.95 101.55 56832.70 88888.00 2018-05-20 12:03:41.404 140 11440.93 101.52 56832.72 88888.00 2018-05-20 12:03:41.904 140 11440.84 101.54 56832.77 88888.00 2018-05-20 12:03:42.404 140 11440.87 101.52 56832.77 88888.00 2018-05-20 12:03:43.404 140 11440.93 101.49 56832.78 88888.00 2018-05-20 12:03:43.904 140 11440.84 101.48 56832.76 88888.00 2018-05-20 12:03:44.404 140 11440.88 101.49 56832.69 88888.00 2018-05-20 12:03:44.904 140 11440.90 101.49 56832.71 88888.00 2018-05-20 12:03:45.404 140 11440.88 101.49 56832.76 88888.00 2018-05-20 12:03:45.904 140 11440.90 101.47 56832.77 88888.00 2018-05-20 12:03:46.404 140 11440.87 101.45 56832.78 88888.00 2018-05-20 12:03:46.904 140 11440.87 101.45 56832.79 88888.00 2018-05-20 12:03:47.404 140 11440.93 101.43 56832.83 88888.00 2018-05-20 12:03:47.904 140 11440.93 101.40 56832.84 88888.00 2018-05-20 12:03:48.404 140 11440.88 101.40 56832.84 88888.00 2018-05-20 12:03:48.904 140 11440.88 101.41 56832.85 88888.00 2018-05-20 12:03:49.404 140 11440.84 101.41 56832.81 88888.00 2018-05-20 12:03:49.904 140 11440.85 101.45 56832.84 88888.00 2018-05-20 12:03:50.404 140 11440.91 101.45 56832.94 88888.00 2018-05-20 12:03:50.904 140 11440.91 101.41 56832.97 88888.00 2018-05-20 12:03:51.404 140 11440.87 101.38 56832.96 88888.00 2018-05-20 12:03:51.904 140 11440.87 101.41 56832.96 88888.00 2018-05-20 12:03:52.404 140 11440.91 101.35 56832.89 88888.00 2018-05-20 12:03:52.904 140 11440.84 101.31 56832.90 88888.00 2018-05-20 12:03:53.404 140 11440.93 101.31 56832.90 88888.00 2018-05-20 12:03:53.904 140 11440.88 101.32 56832.83 88888.00 2018-05-20 12:03:54.404 140 11440.81 101.29 56832.84 88888.00 2018-05-20 12:03:54.904 140 11440.87 101.31 56832.90 88888.00 2018-05-20 12:03:55.404 140 11440.87 101.31 56832.84 88888.00 2018-05-20 12:03:55.904 140 11440.87 101.28 56832.84 88888.00 2018-05-20 12:03:56.404 140 11440.88 101.31 56832.87 88888.00 2018-05-20 12:03:56.904 140 11440.92 101.30 56832.89 88888.00 2018-05-20 12:03:57.404 140 11440.83 101.28 56832.89 88888.00 2018-05-20 12:03:57.904 140 11440.84 101.30 56832.88 88888.00 2018-05-20 12:03:58.404 140 11440.90 101.29 56832.92 88888.00 2018-05-20 12:03:58.904 140 11440.84 101.27 56832.94 88888.00 2018-05-20 12:03:59.404 140 11440.83 101.27 56832.89 88888.00 2018-05-20 12:03:59.904 140 11440.92 101.27 56832.90 88888.00 2018-05-20 12:04:00.404 140 11440.92 101.24 56832.90 88888.00 2018-05-20 12:04:00.904 140 11440.84 101.21 56832.89 88888.00 2018-05-20 12:04:01.404 140 11440.87 101.20 56832.88 88888.00 2018-05-20 12:04:01.904 140 11440.91 101.16 56832.82 88888.00 2018-05-20 12:04:02.404 140 11440.91 101.20 56832.81 88888.00 2018-05-20 12:04:02.904 140 11440.98 101.23 56832.85 88888.00 2018-05-20 12:04:03.404 140 11440.93 101.14 56832.79 88888.00 2018-05-20 12:04:03.904 140 11440.93 101.13 56832.76 88888.00 2018-05-20 12:04:04.404 140 11440.94 101.16 56832.76 88888.00 2018-05-20 12:04:04.904 140 11440.92 101.14 56832.71 88888.00 2018-05-20 12:04:05.404 140 11440.87 101.14 56832.72 88888.00 2018-05-20 12:04:05.904 140 11440.92 101.14 56832.79 88888.00 2018-05-20 12:04:06.404 140 11440.93 101.14 56832.79 88888.00 2018-05-20 12:04:06.904 140 11440.88 101.11 56832.76 88888.00 2018-05-20 12:04:07.404 140 11440.81 101.11 56832.76 88888.00 2018-05-20 12:04:07.904 140 11440.86 101.07 56832.71 88888.00 2018-05-20 12:04:08.404 140 11440.85 101.04 56832.68 88888.00 2018-05-20 12:04:08.904 140 11440.84 101.03 56832.66 88888.00 2018-05-20 12:04:09.404 140 11440.87 101.03 56832.69 88888.00 2018-05-20 12:04:09.904 140 11440.91 101.01 56832.70 88888.00 2018-05-20 12:04:10.404 140 11440.93 101.03 56832.71 88888.00 2018-05-20 12:04:10.904 140 11440.93 101.04 56832.72 88888.00 2018-05-20 12:04:11.404 140 11440.88 101.01 56832.69 88888.00 2018-05-20 12:04:11.904 140 11440.84 101.01 56832.69 88888.00 2018-05-20 12:04:12.404 140 11440.93 101.02 56832.70 88888.00 2018-05-20 12:04:12.904 140 11440.97 101.01 56832.71 88888.00 2018-05-20 12:04:13.404 140 11440.87 100.97 56832.71 88888.00 2018-05-20 12:04:13.904 140 11440.91 100.94 56832.71 88888.00 2018-05-20 12:04:15.404 140 11440.94 100.93 56832.68 88888.00 2018-05-20 12:04:15.904 140 11440.92 100.90 56832.68 88888.00 2018-05-20 12:04:16.404 140 11440.90 100.87 56832.70 88888.00 2018-05-20 12:04:16.904 140 11440.92 100.90 56832.66 88888.00 2018-05-20 12:04:17.404 140 11440.92 100.87 56832.65 88888.00 2018-05-20 12:04:17.904 140 11440.87 100.84 56832.66 88888.00 2018-05-20 12:04:18.404 140 11440.88 100.87 56832.69 88888.00 2018-05-20 12:04:18.904 140 11440.94 100.87 56832.66 88888.00 2018-05-20 12:04:19.404 140 11440.90 100.89 56832.71 88888.00 2018-05-20 12:04:19.904 140 11440.87 100.91 56832.73 88888.00 2018-05-20 12:04:20.404 140 11440.88 100.88 56832.70 88888.00 2018-05-20 12:04:20.904 140 11440.87 100.87 56832.71 88888.00 2018-05-20 12:04:21.404 140 11440.88 100.88 56832.76 88888.00 2018-05-20 12:04:21.904 140 11440.97 100.89 56832.76 88888.00 2018-05-20 12:04:22.404 140 11440.91 100.87 56832.73 88888.00 2018-05-20 12:04:22.904 140 11440.88 100.87 56832.75 88888.00 2018-05-20 12:04:23.404 140 11440.90 100.88 56832.72 88888.00 2018-05-20 12:04:23.904 140 11440.86 100.84 56832.70 88888.00 2018-05-20 12:04:24.404 140 11440.85 100.89 56832.73 88888.00 2018-05-20 12:04:24.904 140 11440.92 100.91 56832.76 88888.00 2018-05-20 12:04:25.404 140 11440.92 100.88 56832.81 88888.00 2018-05-20 12:04:25.904 140 11440.87 100.90 56832.87 88888.00 2018-05-20 12:04:26.404 140 11440.90 100.91 56832.87 88888.00 2018-05-20 12:04:26.904 140 11440.93 100.89 56832.85 88888.00 2018-05-20 12:04:27.404 140 11440.90 100.90 56832.81 88888.00 2018-05-20 12:04:27.904 140 11440.97 100.91 56832.70 88888.00 2018-05-20 12:04:28.404 140 11440.95 100.88 56832.73 88888.00 2018-05-20 12:04:28.904 140 11440.92 100.86 56832.85 88888.00 2018-05-20 12:04:29.404 140 11440.95 100.88 56832.79 88888.00 2018-05-20 12:04:29.904 140 11440.95 100.87 56832.72 88888.00 2018-05-20 12:04:30.404 140 11440.91 100.80 56832.77 88888.00 2018-05-20 12:04:30.904 140 11440.92 100.81 56832.78 88888.00 2018-05-20 12:04:31.404 140 11440.99 100.87 56832.76 88888.00 2018-05-20 12:04:31.904 140 11441.01 100.86 56832.75 88888.00 2018-05-20 12:04:32.404 140 11440.99 100.86 56832.72 88888.00 2018-05-20 12:04:32.904 140 11441.02 100.86 56832.71 88888.00 2018-05-20 12:04:33.404 140 11440.97 100.86 56832.68 88888.00 2018-05-20 12:04:33.904 140 11440.90 100.88 56832.68 88888.00 2018-05-20 12:04:34.404 140 11440.98 100.90 56832.70 88888.00 2018-05-20 12:04:34.904 140 11441.00 100.87 56832.66 88888.00 2018-05-20 12:04:35.404 140 11441.02 100.86 56832.66 88888.00 2018-05-20 12:04:35.904 140 11441.07 100.87 56832.65 88888.00 2018-05-20 12:04:36.404 140 11441.11 100.83 56832.58 88888.00 2018-05-20 12:04:36.904 140 11441.06 100.87 56832.59 88888.00 2018-05-20 12:04:37.404 140 11441.06 100.88 56832.60 88888.00 2018-05-20 12:04:37.904 140 11441.07 100.83 56832.63 88888.00 2018-05-20 12:04:38.404 140 11441.08 100.82 56832.66 88888.00 2018-05-20 12:04:38.904 140 11441.12 100.84 56832.64 88888.00 2018-05-20 12:04:39.404 140 11441.08 100.87 56832.68 88888.00 2018-05-20 12:04:39.904 140 11441.02 100.86 56832.69 88888.00 2018-05-20 12:04:40.404 140 11441.13 100.87 56832.69 88888.00 2018-05-20 12:04:40.904 140 11441.19 100.87 56832.70 88888.00 2018-05-20 12:04:41.404 140 11441.13 100.88 56832.71 88888.00 2018-05-20 12:04:41.904 140 11441.15 100.87 56832.68 88888.00 2018-05-20 12:04:42.404 140 11441.21 100.87 56832.64 88888.00 2018-05-20 12:04:42.904 140 11441.14 100.90 56832.68 88888.00 2018-05-20 12:04:43.404 140 11441.12 100.89 56832.68 88888.00 2018-05-20 12:04:43.904 140 11441.23 100.90 56832.69 88888.00 2018-05-20 12:04:44.404 140 11441.21 100.91 56832.68 88888.00 2018-05-20 12:04:44.904 140 11441.26 100.88 56832.66 88888.00 2018-05-20 12:04:45.404 140 11441.27 100.88 56832.68 88888.00 2018-05-20 12:04:45.904 140 11441.22 100.88 56832.66 88888.00 2018-05-20 12:04:46.404 140 11441.26 100.88 56832.66 88888.00 2018-05-20 12:04:46.904 140 11441.32 100.89 56832.68 88888.00 2018-05-20 12:04:47.404 140 11441.32 100.88 56832.68 88888.00 2018-05-20 12:04:47.904 140 11441.25 100.88 56832.70 88888.00 2018-05-20 12:04:48.404 140 11441.31 100.87 56832.71 88888.00 2018-05-20 12:04:48.904 140 11441.39 100.87 56832.75 88888.00 2018-05-20 12:04:49.404 140 11441.38 100.89 56832.77 88888.00 2018-05-20 12:04:49.904 140 11441.39 100.96 56832.75 88888.00 2018-05-20 12:04:50.404 140 11441.46 100.93 56832.72 88888.00 2018-05-20 12:04:50.904 140 11441.39 100.88 56832.64 88888.00 2018-05-20 12:04:51.404 140 11441.41 100.91 56832.65 88888.00 2018-05-20 12:04:51.904 140 11441.53 100.90 56832.59 88888.00 2018-05-20 12:04:52.404 140 11441.54 100.88 56832.55 88888.00 2018-05-20 12:04:52.904 140 11441.57 100.90 56832.57 88888.00 2018-05-20 12:04:53.404 140 11441.62 100.93 56832.62 88888.00 2018-05-20 12:04:53.904 140 11441.56 100.94 56832.62 88888.00 2018-05-20 12:04:54.404 140 11441.59 100.91 56832.66 88888.00 2018-05-20 12:04:54.904 140 11441.64 100.90 56832.63 88888.00 2018-05-20 12:04:55.404 140 11441.60 100.90 56832.60 88888.00 2018-05-20 12:04:55.904 140 11441.63 100.91 56832.62 88888.00 2018-05-20 12:04:56.404 140 11441.74 100.90 56832.62 88888.00 2018-05-20 12:04:56.904 140 11441.68 100.86 56832.66 88888.00 2018-05-20 12:04:57.404 140 11441.68 100.89 56832.68 88888.00 2018-05-20 12:04:57.904 140 11441.71 100.96 56832.65 88888.00 2018-05-20 12:04:58.404 140 11441.74 100.94 56832.66 88888.00 2018-05-20 12:04:58.904 140 11441.70 100.94 56832.66 88888.00 2018-05-20 12:04:59.404 140 11441.78 100.93 56832.62 88888.00 2018-05-20 12:04:59.904 140 11441.80 100.94 56832.60 88888.00 2018-05-20 12:05:00.404 140 11441.73 100.93 56832.62 88888.00 2018-05-20 12:05:00.904 140 11441.74 100.94 56832.65 88888.00 2018-05-20 12:05:01.404 140 11441.78 100.94 56832.68 88888.00 2018-05-20 12:05:01.904 140 11441.74 100.95 56832.66 88888.00 2018-05-20 12:05:02.404 140 11441.76 101.00 56832.64 88888.00 2018-05-20 12:05:02.904 140 11441.83 101.03 56832.58 88888.00 2018-05-20 12:05:03.404 140 11441.83 100.98 56832.70 88888.00 2018-05-20 12:05:03.904 140 11441.80 101.02 56832.77 88888.00 2018-05-20 12:05:04.404 140 11441.83 101.02 56832.76 88888.00 2018-05-20 12:05:04.904 140 11441.84 101.04 56832.75 88888.00 2018-05-20 12:05:05.404 140 11441.81 101.03 56832.72 88888.00 2018-05-20 12:05:05.904 140 11441.90 101.01 56832.76 88888.00 2018-05-20 12:05:06.404 140 11441.90 101.00 56832.75 88888.00 2018-05-20 12:05:06.904 140 11441.88 100.96 56832.76 88888.00 2018-05-20 12:05:07.404 140 11441.97 100.97 56832.76 88888.00 2018-05-20 12:05:07.904 140 11441.95 100.96 56832.78 88888.00 2018-05-20 12:05:08.404 140 11441.91 101.03 56832.79 88888.00 2018-05-20 12:05:08.904 140 11441.97 101.03 56832.78 88888.00 2018-05-20 12:05:09.404 140 11441.97 100.96 56832.81 88888.00 2018-05-20 12:05:09.904 140 11441.89 100.98 56832.81 88888.00 2018-05-20 12:05:10.404 140 11441.99 101.03 56832.82 88888.00 2018-05-20 12:05:10.904 140 11442.09 100.98 56832.82 88888.00 2018-05-20 12:05:11.404 140 11442.02 100.96 56832.83 88888.00 2018-05-20 12:05:11.904 140 11441.95 100.97 56832.81 88888.00 2018-05-20 12:05:12.404 140 11441.92 101.00 56832.84 88888.00 2018-05-20 12:05:12.904 140 11441.90 100.98 56832.83 88888.00 2018-05-20 12:05:13.404 140 11441.87 101.00 56832.84 88888.00 2018-05-20 12:05:13.904 140 11441.89 100.97 56832.83 88888.00 2018-05-20 12:05:14.404 140 11441.90 100.95 56832.85 88888.00 2018-05-20 12:05:14.904 140 11441.91 100.97 56832.88 88888.00 2018-05-20 12:05:15.404 140 11441.99 100.97 56832.87 88888.00 2018-05-20 12:05:15.904 140 11441.95 100.95 56832.84 88888.00 2018-05-20 12:05:16.404 140 11441.95 100.96 56832.89 88888.00 2018-05-20 12:05:16.904 140 11441.98 100.96 56832.95 88888.00 2018-05-20 12:05:17.404 140 11441.94 101.01 56832.98 88888.00 2018-05-20 12:05:17.904 140 11441.89 101.04 56833.00 88888.00 2018-05-20 12:05:18.404 140 11441.97 100.96 56832.98 88888.00 2018-05-20 12:05:18.904 140 11441.94 100.97 56833.02 88888.00 2018-05-20 12:05:19.404 140 11441.90 101.00 56833.08 88888.00 2018-05-20 12:05:19.904 140 11441.95 100.96 56833.07 88888.00 2018-05-20 12:05:20.404 140 11441.90 100.96 56833.01 88888.00 2018-05-20 12:05:20.904 140 11441.90 100.97 56833.04 88888.00 2018-05-20 12:05:21.404 140 11441.96 101.00 56833.03 88888.00 2018-05-20 12:05:21.904 140 11441.94 101.00 56833.05 88888.00 2018-05-20 12:05:22.404 140 11441.91 101.01 56833.07 88888.00 2018-05-20 12:05:22.904 140 11441.98 101.01 56833.09 88888.00 2018-05-20 12:05:23.404 140 11441.94 100.98 56833.08 88888.00 2018-05-20 12:05:23.904 140 11441.91 100.97 56833.08 88888.00 2018-05-20 12:05:24.404 140 11441.92 101.00 56833.09 88888.00 2018-05-20 12:05:24.904 140 11441.92 101.04 56833.03 88888.00 2018-05-20 12:05:25.404 140 11441.90 101.06 56833.09 88888.00 2018-05-20 12:05:25.904 140 11441.91 101.06 56833.11 88888.00 2018-05-20 12:05:26.404 140 11441.99 101.00 56833.10 88888.00 2018-05-20 12:05:26.904 140 11441.95 100.97 56833.08 88888.00 2018-05-20 12:05:28.404 140 11441.88 100.97 56833.04 88888.00 2018-05-20 12:05:28.904 140 11441.80 100.95 56833.09 88888.00 2018-05-20 12:05:29.404 140 11441.83 100.96 56833.07 88888.00 2018-05-20 12:05:29.904 140 11441.80 100.91 56833.05 88888.00 2018-05-20 12:05:30.404 140 11441.80 100.93 56833.09 88888.00 2018-05-20 12:05:30.904 140 11441.81 100.96 56833.10 88888.00 2018-05-20 12:05:31.404 140 11441.76 100.95 56833.10 88888.00 2018-05-20 12:05:31.904 140 11441.71 100.90 56833.11 88888.00 2018-05-20 12:05:32.404 140 11441.70 100.95 56833.17 88888.00 2018-05-20 12:05:32.904 140 11441.69 100.96 56833.17 88888.00 2018-05-20 12:05:33.404 140 11441.67 100.95 56833.22 88888.00 2018-05-20 12:05:33.904 140 11441.71 100.89 56833.23 88888.00 2018-05-20 12:05:34.404 140 11441.77 100.95 56833.27 88888.00 2018-05-20 12:05:34.904 140 11441.68 100.98 56833.32 88888.00 2018-05-20 12:05:35.404 140 11441.73 100.96 56833.30 88888.00 2018-05-20 12:05:35.904 140 11441.73 100.93 56833.32 88888.00 2018-05-20 12:05:36.404 140 11441.63 100.97 56833.32 88888.00 2018-05-20 12:05:36.904 140 11441.64 101.00 56833.42 88888.00 2018-05-20 12:05:37.904 140 11441.67 101.00 56833.46 88888.00 2018-05-20 12:05:38.404 140 11441.62 100.98 56833.45 88888.00 2018-05-20 12:05:38.904 140 11441.70 100.96 56833.43 88888.00 2018-05-20 12:05:39.404 140 11441.70 100.98 56833.46 88888.00 2018-05-20 12:05:39.904 140 11441.69 100.98 56833.46 88888.00 2018-05-20 12:05:40.404 140 11441.69 100.96 56833.43 88888.00 2018-05-20 12:05:40.904 140 11441.66 100.94 56833.41 88888.00 2018-05-20 12:05:41.404 140 11441.66 100.94 56833.45 88888.00 2018-05-20 12:05:41.904 140 11441.68 100.98 56833.48 88888.00 2018-05-20 12:05:42.404 140 11441.63 100.96 56833.49 88888.00 2018-05-20 12:05:42.904 140 11441.64 100.94 56833.52 88888.00 2018-05-20 12:05:43.404 140 11441.66 100.95 56833.52 88888.00 2018-05-20 12:05:43.904 140 11441.64 100.91 56833.55 88888.00 2018-05-20 12:05:44.404 140 11441.64 101.00 56833.53 88888.00 2018-05-20 12:05:44.904 140 11441.66 100.98 56833.56 88888.00 2018-05-20 12:05:45.404 140 11441.59 100.94 56833.59 88888.00 2018-05-20 12:05:45.904 140 11441.61 100.95 56833.59 88888.00 2018-05-20 12:05:46.404 140 11441.67 100.95 56833.56 88888.00 2018-05-20 12:05:46.904 140 11441.66 100.95 56833.59 88888.00 2018-05-20 12:05:47.404 140 11441.59 100.96 56833.59 88888.00 2018-05-20 12:05:47.904 140 11441.64 101.02 56833.63 88888.00 2018-05-20 12:05:48.404 140 11441.69 101.01 56833.59 88888.00 2018-05-20 12:05:48.904 140 11441.62 100.95 56833.58 88888.00 2018-05-20 12:05:49.404 140 11441.63 100.97 56833.58 88888.00 2018-05-20 12:05:49.904 140 11441.67 100.98 56833.55 88888.00 2018-05-20 12:05:50.404 140 11441.62 101.01 56833.60 88888.00 2018-05-20 12:05:50.904 140 11441.63 101.02 56833.65 88888.00 2018-05-20 12:05:51.404 140 11441.67 100.97 56833.58 88888.00 2018-05-20 12:05:51.904 140 11441.66 100.98 56833.56 88888.00 2018-05-20 12:05:52.404 140 11441.64 101.02 56833.60 88888.00 2018-05-20 12:05:52.905 140 11441.69 101.03 56833.58 88888.00 2018-05-20 12:05:53.405 140 11441.67 101.03 56833.60 88888.00 2018-05-20 12:05:53.905 140 11441.67 101.03 56833.65 88888.00 2018-05-20 12:05:54.405 140 11441.70 101.06 56833.61 88888.00 2018-05-20 12:05:54.905 140 11441.68 101.06 56833.50 88888.00 2018-05-20 12:05:55.405 140 11441.60 101.02 56833.48 88888.00 2018-05-20 12:05:55.905 140 11441.70 101.02 56833.47 88888.00 2018-05-20 12:05:56.405 140 11441.69 101.04 56833.45 88888.00 2018-05-20 12:05:56.905 140 11441.68 101.04 56833.41 88888.00 2018-05-20 12:05:57.405 140 11441.69 101.04 56833.39 88888.00 2018-05-20 12:05:57.905 140 11441.67 101.02 56833.40 88888.00 2018-05-20 12:05:58.405 140 11441.61 100.97 56833.41 88888.00 2018-05-20 12:05:59.405 140 11441.71 101.00 56833.46 88888.00 2018-05-20 12:05:59.905 140 11441.61 101.01 56833.35 88888.00 2018-05-20 12:06:00.405 140 11441.62 101.01 56833.30 88888.00 2018-05-20 12:06:00.905 140 11441.68 100.98 56833.29 88888.00 2018-05-20 12:06:01.405 140 11441.64 101.01 56833.26 88888.00 2018-05-20 12:06:01.905 140 11441.64 101.03 56833.28 88888.00 2018-05-20 12:06:02.405 140 11441.69 101.02 56833.28 88888.00 2018-05-20 12:06:02.905 140 11441.66 100.97 56833.26 88888.00 2018-05-20 12:06:03.405 140 11441.66 100.95 56833.35 88888.00 2018-05-20 12:06:03.905 140 11441.70 100.93 56833.33 88888.00 2018-05-20 12:06:04.405 140 11441.59 100.94 56833.28 88888.00 2018-05-20 12:06:04.905 140 11441.60 100.98 56833.27 88888.00 2018-05-20 12:06:05.405 140 11441.66 100.98 56833.35 88888.00 2018-05-20 12:06:05.905 140 11441.59 100.91 56833.30 88888.00 2018-05-20 12:06:06.405 140 11441.63 100.91 56833.22 88888.00 2018-05-20 12:06:06.905 140 11441.63 100.89 56833.23 88888.00 2018-05-20 12:06:07.405 140 11441.61 100.88 56833.23 88888.00 2018-05-20 12:06:07.905 140 11441.56 100.89 56833.22 88888.00 2018-05-20 12:06:08.405 140 11441.61 100.91 56833.21 88888.00 2018-05-20 12:06:08.905 140 11441.59 100.89 56833.21 88888.00 2018-05-20 12:06:09.405 140 11441.50 100.88 56833.21 88888.00 2018-05-20 12:06:09.905 140 11441.53 100.84 56833.23 88888.00 2018-05-20 12:06:10.405 140 11441.54 100.83 56833.24 88888.00 2018-05-20 12:06:10.905 140 11441.53 100.86 56833.20 88888.00 2018-05-20 12:06:11.405 140 11441.49 100.86 56833.20 88888.00 2018-05-20 12:06:11.905 140 11441.53 100.83 56833.21 88888.00 2018-05-20 12:06:12.405 140 11441.47 100.83 56833.22 88888.00 2018-05-20 12:06:12.905 140 11441.47 100.86 56833.18 88888.00 2018-05-20 12:06:13.405 140 11441.55 100.77 56833.18 88888.00 2018-05-20 12:06:13.905 140 11441.54 100.76 56833.17 88888.00 2018-05-20 12:06:14.405 140 11441.49 100.82 56833.21 88888.00 2018-05-20 12:06:14.905 140 11441.49 100.87 56833.20 88888.00 2018-05-20 12:06:15.405 140 11441.45 100.86 56833.21 88888.00 2018-05-20 12:06:15.905 140 11441.43 100.83 56833.18 88888.00 2018-05-20 12:06:16.405 140 11441.42 100.84 56833.17 88888.00 2018-05-20 12:06:16.905 140 11441.39 100.79 56833.17 88888.00 2018-05-20 12:06:17.405 140 11441.43 100.76 56833.14 88888.00 2018-05-20 12:06:17.905 140 11441.41 100.79 56833.17 88888.00 2018-05-20 12:06:18.405 140 11441.42 100.64 56833.15 88888.00 2018-05-20 12:06:18.905 140 11441.36 100.60 56833.13 88888.00 2018-05-20 12:06:19.405 140 11441.43 100.60 56833.13 88888.00 2018-05-20 12:06:19.905 140 11441.45 100.55 56833.14 88888.00 2018-05-20 12:06:20.405 140 11441.28 100.70 56833.20 88888.00 2018-05-20 12:06:20.905 140 11441.43 100.76 56833.16 88888.00 2018-05-20 12:06:21.405 140 11441.47 100.72 56833.09 88888.00 2018-05-20 12:06:21.905 140 11441.43 100.70 56833.14 88888.00 2018-05-20 12:06:22.405 140 11441.45 100.75 56833.10 88888.00 2018-05-20 12:06:22.905 140 11441.45 100.70 56833.04 88888.00 2018-05-20 12:06:23.405 140 11441.32 100.70 56833.07 88888.00 2018-05-20 12:06:23.905 140 11441.42 100.73 56833.09 88888.00 2018-05-20 12:06:24.405 140 11441.50 100.77 56833.02 88888.00 2018-05-20 12:06:24.905 140 11441.50 100.76 56832.97 88888.00 2018-05-20 12:06:25.405 140 11441.49 100.76 56832.97 88888.00 2018-05-20 12:06:25.905 140 11441.49 100.83 56832.97 88888.00 2018-05-20 12:06:26.405 140 11441.50 100.84 56832.98 88888.00 2018-05-20 12:06:26.905 140 11441.48 100.83 56833.01 88888.00 2018-05-20 12:06:27.405 140 11441.59 100.84 56833.01 88888.00 2018-05-20 12:06:27.905 140 11441.52 100.80 56832.94 88888.00 2018-05-20 12:06:28.405 140 11441.53 100.79 56832.91 88888.00 2018-05-20 12:06:28.905 140 11441.62 100.81 56832.87 88888.00 2018-05-20 12:06:29.405 140 11441.57 100.77 56832.85 88888.00 2018-05-20 12:06:29.905 140 11441.52 100.79 56832.89 88888.00 2018-05-20 12:06:30.405 140 11441.61 100.87 56832.87 88888.00 2018-05-20 12:06:30.905 140 11441.64 100.87 56832.79 88888.00 2018-05-20 12:06:31.405 140 11441.60 100.88 56832.78 88888.00 2018-05-20 12:06:31.905 140 11441.67 100.84 56832.89 88888.00 2018-05-20 12:06:32.405 140 11441.70 100.84 56832.94 88888.00 2018-05-20 12:06:32.905 140 11441.62 100.86 56832.91 88888.00 2018-05-20 12:06:33.405 140 11441.57 100.88 56832.88 88888.00 2018-05-20 12:06:33.905 140 11441.67 100.87 56832.90 88888.00 2018-05-20 12:06:34.405 140 11441.62 100.83 56832.84 88888.00 2018-05-20 12:06:34.905 140 11441.68 100.87 56832.85 88888.00 2018-05-20 12:06:35.405 140 11441.73 100.84 56832.81 88888.00 2018-05-20 12:06:35.905 140 11441.59 100.83 56832.82 88888.00 2018-05-20 12:06:36.405 140 11441.70 100.91 56832.88 88888.00 2018-05-20 12:06:36.905 140 11441.78 100.87 56832.87 88888.00 2018-05-20 12:06:37.405 140 11441.74 100.84 56832.84 88888.00 2018-05-20 12:06:37.905 140 11441.76 100.83 56832.85 88888.00 2018-05-20 12:06:38.405 140 11441.81 100.84 56832.87 88888.00 2018-05-20 12:06:38.905 140 11441.80 100.82 56832.79 88888.00 2018-05-20 12:06:39.405 140 11441.82 100.87 56832.85 88888.00 2018-05-20 12:06:39.905 140 11441.87 100.86 56832.82 88888.00 2018-05-20 12:06:40.905 140 11441.84 100.89 56832.81 88888.00 2018-05-20 12:06:41.405 140 11441.90 100.88 56832.83 88888.00 2018-05-20 12:06:41.905 140 11441.90 100.87 56832.81 88888.00 2018-05-20 12:06:42.405 140 11441.85 100.90 56832.85 88888.00 2018-05-20 12:06:42.905 140 11441.92 100.95 56832.88 88888.00 2018-05-20 12:06:43.405 140 11442.02 100.90 56832.90 88888.00 2018-05-20 12:06:43.905 140 11441.94 100.93 56832.91 88888.00 2018-05-20 12:06:44.405 140 11441.89 100.93 56832.90 88888.00 2018-05-20 12:06:44.905 140 11441.96 100.93 56832.88 88888.00 2018-05-20 12:06:45.405 140 11441.91 100.90 56832.88 88888.00 2018-05-20 12:06:45.905 140 11441.91 100.94 56832.83 88888.00 2018-05-20 12:06:46.405 140 11441.98 100.94 56832.81 88888.00 2018-05-20 12:06:46.905 140 11441.96 100.93 56832.79 88888.00 2018-05-20 12:06:47.405 140 11441.97 100.95 56832.82 88888.00 2018-05-20 12:06:47.905 140 11442.03 100.91 56832.79 88888.00 2018-05-20 12:06:48.405 140 11441.94 100.90 56832.77 88888.00 2018-05-20 12:06:48.905 140 11441.95 100.95 56832.79 88888.00 2018-05-20 12:06:49.405 140 11441.99 100.95 56832.78 88888.00 2018-05-20 12:06:49.905 140 11441.90 100.94 56832.82 88888.00 2018-05-20 12:06:50.405 140 11441.91 100.93 56832.89 88888.00 2018-05-20 12:06:50.905 140 11441.99 100.93 56832.88 88888.00 2018-05-20 12:06:51.405 140 11442.03 100.91 56832.85 88888.00 2018-05-20 12:06:51.905 140 11441.96 100.90 56832.89 88888.00 2018-05-20 12:06:52.405 140 11442.02 100.94 56832.85 88888.00 2018-05-20 12:06:52.905 140 11442.01 100.95 56832.85 88888.00 2018-05-20 12:06:53.405 140 11441.94 100.96 56832.85 88888.00 2018-05-20 12:06:53.905 140 11442.01 101.00 56832.82 88888.00 2018-05-20 12:06:54.405 140 11442.03 100.95 56832.77 88888.00 2018-05-20 12:06:54.905 140 11442.03 100.94 56832.84 88888.00 2018-05-20 12:06:55.405 140 11442.08 100.90 56832.90 88888.00 2018-05-20 12:06:55.905 140 11442.11 100.88 56832.81 88888.00 2018-05-20 12:06:56.405 140 11442.05 100.89 56832.83 88888.00 2018-05-20 12:06:56.905 140 11442.09 100.89 56832.83 88888.00 2018-05-20 12:06:57.405 140 11442.17 100.96 56832.78 88888.00 2018-05-20 12:06:57.905 140 11442.13 100.93 56832.71 88888.00 2018-05-20 12:06:58.405 140 11442.20 100.93 56832.73 88888.00 2018-05-20 12:06:58.905 140 11442.24 100.97 56832.75 88888.00 2018-05-20 12:06:59.405 140 11442.19 100.98 56832.72 88888.00 2018-05-20 12:06:59.905 140 11442.17 100.97 56832.70 88888.00 2018-05-20 12:07:00.405 140 11442.31 100.97 56832.69 88888.00 2018-05-20 12:07:00.905 140 11442.22 100.96 56832.66 88888.00 2018-05-20 12:07:01.405 140 11442.18 101.00 56832.64 88888.00 2018-05-20 12:07:01.905 140 11442.25 100.98 56832.63 88888.00 2018-05-20 12:07:02.405 140 11442.29 100.95 56832.64 88888.00 2018-05-20 12:07:02.905 140 11442.30 100.94 56832.64 88888.00 2018-05-20 12:07:03.405 140 11442.33 100.97 56832.63 88888.00 2018-05-20 12:07:03.905 140 11442.37 100.93 56832.64 88888.00 2018-05-20 12:07:04.405 140 11442.33 100.91 56832.63 88888.00 2018-05-20 12:07:04.905 140 11442.32 100.95 56832.60 88888.00 2018-05-20 12:07:05.405 140 11442.32 100.95 56832.60 88888.00 2018-05-20 12:07:05.905 140 11442.33 100.94 56832.62 88888.00 2018-05-20 12:07:06.405 140 11442.40 100.94 56832.62 88888.00 2018-05-20 12:07:06.905 140 11442.43 100.93 56832.66 88888.00 2018-05-20 12:07:07.405 140 11442.40 100.91 56832.66 88888.00 2018-05-20 12:07:07.905 140 11442.41 100.91 56832.69 88888.00 2018-05-20 12:07:08.405 140 11442.43 100.95 56832.66 88888.00 2018-05-20 12:07:08.905 140 11442.41 100.96 56832.65 88888.00 2018-05-20 12:07:09.405 140 11442.41 100.97 56832.64 88888.00 2018-05-20 12:07:09.905 140 11442.37 101.00 56832.64 88888.00 2018-05-20 12:07:10.405 140 11442.33 101.00 56832.62 88888.00 2018-05-20 12:07:10.905 140 11442.38 101.01 56832.58 88888.00 2018-05-20 12:07:11.405 140 11442.46 100.96 56832.57 88888.00 2018-05-20 12:07:12.405 140 11442.39 101.06 56832.60 88888.00 2018-05-20 12:07:12.905 140 11442.46 101.06 56832.65 88888.00 2018-05-20 12:07:13.405 140 11442.47 101.02 56832.70 88888.00 2018-05-20 12:07:13.905 140 11442.45 101.01 56832.66 88888.00 2018-05-20 12:07:14.405 140 11442.48 101.02 56832.64 88888.00 2018-05-20 12:07:14.905 140 11442.48 101.00 56832.62 88888.00 2018-05-20 12:07:15.405 140 11442.46 101.02 56832.69 88888.00 2018-05-20 12:07:15.905 140 11442.53 101.06 56832.63 88888.00 2018-05-20 12:07:16.405 140 11442.54 101.01 56832.56 88888.00 2018-05-20 12:07:16.905 140 11442.50 101.01 56832.52 88888.00 2018-05-20 12:07:17.405 140 11442.53 101.01 56832.52 88888.00 2018-05-20 12:07:17.905 140 11442.57 100.96 56832.52 88888.00 2018-05-20 12:07:18.405 140 11442.52 100.94 56832.45 88888.00 2018-05-20 12:07:18.905 140 11442.59 100.96 56832.43 88888.00 2018-05-20 12:07:19.405 140 11442.65 100.93 56832.44 88888.00 2018-05-20 12:07:19.905 140 11442.62 100.90 56832.44 88888.00 2018-05-20 12:07:20.405 140 11442.55 100.89 56832.47 88888.00 2018-05-20 12:07:20.905 140 11442.58 100.90 56832.45 88888.00 2018-05-20 12:07:21.405 140 11442.59 100.87 56832.41 88888.00 2018-05-20 12:07:22.405 140 11442.61 100.87 56832.41 88888.00 2018-05-20 12:07:22.905 140 11442.59 100.86 56832.46 88888.00 2018-05-20 12:07:23.405 140 11442.58 100.88 56832.45 88888.00 2018-05-20 12:07:23.905 140 11442.66 100.88 56832.43 88888.00 2018-05-20 12:07:24.405 140 11442.64 100.90 56832.40 88888.00 2018-05-20 12:07:24.905 140 11442.68 100.93 56832.38 88888.00 2018-05-20 12:07:25.405 140 11442.70 100.90 56832.39 88888.00 2018-05-20 12:07:25.905 140 11442.71 100.83 56832.38 88888.00 2018-05-20 12:07:26.405 140 11442.66 100.81 56832.31 88888.00 2018-05-20 12:07:26.905 140 11442.65 100.80 56832.23 88888.00 2018-05-20 12:07:27.405 140 11442.68 100.79 56832.25 88888.00 2018-05-20 12:07:27.905 140 11442.66 100.80 56832.28 88888.00 2018-05-20 12:07:28.405 140 11442.72 100.81 56832.28 88888.00 2018-05-20 12:07:28.905 140 11442.62 100.75 56832.30 88888.00 2018-05-20 12:07:29.405 140 11442.62 100.73 56832.27 88888.00 2018-05-20 12:07:29.905 140 11442.64 100.77 56832.25 88888.00 2018-05-20 12:07:30.405 140 11442.70 100.75 56832.24 88888.00 2018-05-20 12:07:30.905 140 11442.70 100.73 56832.17 88888.00 2018-05-20 12:07:31.405 140 11442.64 100.74 56832.15 88888.00 2018-05-20 12:07:31.905 140 11442.64 100.70 56832.21 88888.00 2018-05-20 12:07:32.405 140 11442.61 100.70 56832.21 88888.00 2018-05-20 12:07:32.905 140 11442.60 100.68 56832.17 88888.00 2018-05-20 12:07:33.405 140 11442.61 100.70 56832.13 88888.00 2018-05-20 12:07:33.905 140 11442.58 100.68 56832.13 88888.00 2018-05-20 12:07:34.405 140 11442.61 100.72 56832.11 88888.00 2018-05-20 12:07:34.905 140 11442.61 100.70 56832.08 88888.00 2018-05-20 12:07:35.405 140 11442.57 100.69 56832.08 88888.00 2018-05-20 12:07:35.905 140 11442.54 100.68 56832.10 88888.00 2018-05-20 12:07:36.405 140 11442.58 100.62 56832.11 88888.00 2018-05-20 12:07:36.905 140 11442.61 100.60 56832.12 88888.00 2018-05-20 12:07:37.405 140 11442.58 100.60 56832.10 88888.00 2018-05-20 12:07:37.905 140 11442.54 100.57 56832.07 88888.00 2018-05-20 12:07:38.405 140 11442.52 100.53 56832.02 88888.00 2018-05-20 12:07:38.905 140 11442.47 100.55 56832.05 88888.00 2018-05-20 12:07:39.405 140 11442.52 100.56 56832.01 88888.00 2018-05-20 12:07:39.905 140 11442.53 100.53 56831.99 88888.00 2018-05-20 12:07:40.405 140 11442.50 100.53 56831.93 88888.00 2018-05-20 12:07:40.905 140 11442.52 100.54 56831.94 88888.00 2018-05-20 12:07:41.405 140 11442.48 100.48 56831.91 88888.00 2018-05-20 12:07:41.905 140 11442.44 100.48 56831.91 88888.00 2018-05-20 12:07:42.405 140 11442.50 100.49 56831.88 88888.00 2018-05-20 12:07:42.905 140 11442.45 100.48 56831.92 88888.00 2018-05-20 12:07:43.405 140 11442.43 100.52 56831.95 88888.00 2018-05-20 12:07:43.905 140 11442.44 100.53 56831.87 88888.00 2018-05-20 12:07:44.405 140 11442.47 100.47 56831.87 88888.00 2018-05-20 12:07:44.905 140 11442.46 100.48 56831.86 88888.00 2018-05-20 12:07:45.405 140 11442.46 100.47 56831.80 88888.00 2018-05-20 12:07:45.905 140 11442.51 100.47 56831.79 88888.00 2018-05-20 12:07:46.405 140 11442.44 100.43 56831.76 88888.00 2018-05-20 12:07:46.905 140 11442.46 100.45 56831.76 88888.00 2018-05-20 12:07:47.405 140 11442.47 100.47 56831.73 88888.00 2018-05-20 12:07:47.905 140 11442.48 100.46 56831.64 88888.00 2018-05-20 12:07:48.405 140 11442.52 100.43 56831.60 88888.00 2018-05-20 12:07:48.905 140 11442.51 100.43 56831.57 88888.00 2018-05-20 12:07:49.405 140 11442.46 100.46 56831.54 88888.00 2018-05-20 12:07:49.905 140 11442.48 100.49 56831.54 88888.00 2018-05-20 12:07:50.405 140 11442.58 100.45 56831.60 88888.00 2018-05-20 12:07:50.905 140 11442.54 100.42 56831.63 88888.00 2018-05-20 12:07:51.405 140 11442.53 100.48 56831.62 88888.00 2018-05-20 12:07:51.905 140 11442.61 100.43 56831.59 88888.00 2018-05-20 12:07:52.405 140 11442.54 100.38 56831.62 88888.00 2018-05-20 12:07:52.905 140 11442.47 100.36 56831.59 88888.00 2018-05-20 12:07:53.905 140 11442.54 100.35 56831.54 88888.00 2018-05-20 12:07:54.405 140 11442.57 100.36 56831.51 88888.00 2018-05-20 12:07:54.905 140 11442.60 100.40 56831.53 88888.00 2018-05-20 12:07:55.405 140 11442.60 100.34 56831.56 88888.00 2018-05-20 12:07:55.905 140 11442.55 100.32 56831.56 88888.00 2018-05-20 12:07:56.405 140 11442.53 100.34 56831.53 88888.00 2018-05-20 12:07:56.905 140 11442.58 100.30 56831.55 88888.00 2018-05-20 12:07:57.405 140 11442.57 100.28 56831.56 88888.00 2018-05-20 12:07:57.905 140 11442.60 100.28 56831.59 88888.00 2018-05-20 12:07:58.405 140 11442.65 100.26 56831.56 88888.00 2018-05-20 12:07:58.905 140 11442.57 100.29 56831.54 88888.00 2018-05-20 12:07:59.405 140 11442.52 100.32 56831.51 88888.00 2018-05-20 12:07:59.905 140 11442.54 100.32 56831.49 88888.00 2018-05-20 12:08:00.405 140 11442.53 100.29 56831.47 88888.00 2018-05-20 12:08:00.905 140 11442.51 100.29 56831.46 88888.00 2018-05-20 12:08:01.906 140 11442.59 100.26 56831.41 88888.00 2018-05-20 12:08:02.406 140 11442.53 100.22 56831.44 88888.00 2018-05-20 12:08:02.906 140 11442.60 100.27 56831.41 88888.00 2018-05-20 12:08:03.406 140 11442.60 100.23 56831.41 88888.00 2018-05-20 12:08:03.906 140 11442.51 100.21 56831.43 88888.00 2018-05-20 12:08:04.406 140 11442.52 100.15 56831.43 88888.00 2018-05-20 12:08:04.906 140 11442.50 100.11 56831.42 88888.00 2018-05-20 12:08:05.406 140 11442.46 100.11 56831.46 88888.00 2018-05-20 12:08:05.906 140 11442.52 100.12 56831.41 88888.00 2018-05-20 12:08:06.406 140 11442.54 100.14 56831.38 88888.00 2018-05-20 12:08:06.906 140 11442.51 100.16 56831.38 88888.00 2018-05-20 12:08:07.406 140 11442.59 100.18 56831.37 88888.00 2018-05-20 12:08:07.906 140 11442.55 100.13 56831.37 88888.00 2018-05-20 12:08:08.406 140 11442.47 100.11 56831.43 88888.00 2018-05-20 12:08:08.906 140 11442.46 100.09 56831.41 88888.00 2018-05-20 12:08:09.406 140 11442.50 100.12 56831.38 88888.00 2018-05-20 12:08:09.906 140 11442.44 100.09 56831.36 88888.00 2018-05-20 12:08:10.406 140 11442.45 99.99 56831.38 88888.00 2018-05-20 12:08:10.906 140 11442.46 100.02 56831.37 88888.00 2018-05-20 12:08:11.406 140 11442.41 100.02 56831.38 88888.00 2018-05-20 12:08:11.906 140 11442.40 100.11 56831.38 88888.00 2018-05-20 12:08:12.406 140 11442.44 100.11 56831.40 88888.00 2018-05-20 12:08:12.906 140 11442.44 100.13 56831.36 88888.00 2018-05-20 12:08:13.406 140 11442.37 100.16 56831.36 88888.00 2018-05-20 12:08:13.906 140 11442.41 100.16 56831.41 88888.00 2018-05-20 12:08:14.406 140 11442.33 100.16 56831.38 88888.00 2018-05-20 12:08:14.906 140 11442.31 100.19 56831.30 88888.00 2018-05-20 12:08:15.406 140 11442.33 100.15 56831.36 88888.00 2018-05-20 12:08:15.906 140 11442.39 100.13 56831.34 88888.00 2018-05-20 12:08:16.406 140 11442.27 100.12 56831.33 88888.00 2018-05-20 12:08:16.906 140 11442.32 100.16 56831.30 88888.00 2018-05-20 12:08:17.406 140 11442.43 100.18 56831.30 88888.00 2018-05-20 12:08:17.906 140 11442.39 100.15 56831.31 88888.00 2018-05-20 12:08:18.406 140 11442.39 100.12 56831.38 88888.00 2018-05-20 12:08:18.906 140 11442.43 100.11 56831.41 88888.00 2018-05-20 12:08:19.406 140 11442.39 100.13 56831.36 88888.00 2018-05-20 12:08:19.906 140 11442.36 100.14 56831.37 88888.00 2018-05-20 12:08:20.406 140 11442.38 100.15 56831.40 88888.00 2018-05-20 12:08:20.906 140 11442.39 100.11 56831.42 88888.00 2018-05-20 12:08:21.406 140 11442.36 100.13 56831.44 88888.00 2018-05-20 12:08:21.906 140 11442.36 100.15 56831.41 88888.00 2018-05-20 12:08:22.406 140 11442.29 100.16 56831.43 88888.00 2018-05-20 12:08:22.906 140 11442.29 100.18 56831.47 88888.00 2018-05-20 12:08:23.406 140 11442.32 100.14 56831.50 88888.00 2018-05-20 12:08:23.906 140 11442.30 100.09 56831.42 88888.00 2018-05-20 12:08:24.406 140 11442.25 100.13 56831.40 88888.00 2018-05-20 12:08:24.906 140 11442.31 100.11 56831.41 88888.00 2018-05-20 12:08:25.406 140 11442.25 100.09 56831.40 88888.00 2018-05-20 12:08:25.906 140 11442.24 100.14 56831.44 88888.00 2018-05-20 12:08:26.406 140 11442.26 100.14 56831.48 88888.00 2018-05-20 12:08:26.906 140 11442.24 100.13 56831.47 88888.00 2018-05-20 12:08:27.406 140 11442.20 100.13 56831.44 88888.00 2018-05-20 12:08:27.906 140 11442.24 100.18 56831.47 88888.00 2018-05-20 12:08:28.406 140 11442.31 100.21 56831.43 88888.00 2018-05-20 12:08:28.906 140 11442.18 100.18 56831.41 88888.00 2018-05-20 12:08:29.406 140 11442.20 100.15 56831.44 88888.00 2018-05-20 12:08:29.906 140 11442.32 100.18 56831.37 88888.00 2018-05-20 12:08:30.406 140 11442.30 100.14 56831.46 88888.00 2018-05-20 12:08:30.906 140 11442.33 100.18 56831.44 88888.00 2018-05-20 12:08:31.406 140 11442.39 100.14 56831.43 88888.00 2018-05-20 12:08:31.906 140 11442.37 100.15 56831.44 88888.00 2018-05-20 12:08:32.406 140 11442.36 100.20 56831.42 88888.00 2018-05-20 12:08:32.906 140 11442.41 100.18 56831.37 88888.00 2018-05-20 12:08:33.406 140 11442.37 100.14 56831.33 88888.00 2018-05-20 12:08:33.906 140 11442.30 100.09 56831.36 88888.00 2018-05-20 12:08:34.406 140 11442.32 100.07 56831.36 88888.00 2018-05-20 12:08:34.906 140 11442.31 100.07 56831.36 88888.00 2018-05-20 12:08:35.406 140 11442.32 100.11 56831.34 88888.00 2018-05-20 12:08:35.906 140 11442.39 100.09 56831.35 88888.00 2018-05-20 12:08:36.406 140 11442.40 100.11 56831.35 88888.00 2018-05-20 12:08:36.906 140 11442.38 100.11 56831.30 88888.00 2018-05-20 12:08:37.406 140 11442.40 100.13 56831.35 88888.00 2018-05-20 12:08:37.906 140 11442.47 100.07 56831.37 88888.00 2018-05-20 12:08:38.406 140 11442.43 100.06 56831.34 88888.00 2018-05-20 12:08:38.906 140 11442.51 100.04 56831.30 88888.00 2018-05-20 12:08:39.406 140 11442.51 100.04 56831.31 88888.00 2018-05-20 12:08:39.906 140 11442.45 100.06 56831.30 88888.00 2018-05-20 12:08:40.406 140 11442.51 100.11 56831.34 88888.00 2018-05-20 12:08:40.906 140 11442.57 100.06 56831.28 88888.00 2018-05-20 12:08:41.406 140 11442.55 100.04 56831.30 88888.00 2018-05-20 12:08:41.906 140 11442.52 100.07 56831.28 88888.00 2018-05-20 12:08:42.406 140 11442.53 100.07 56831.24 88888.00 2018-05-20 12:08:42.906 140 11442.55 100.06 56831.23 88888.00 2018-05-20 12:08:43.406 140 11442.59 100.07 56831.28 88888.00 2018-05-20 12:08:43.906 140 11442.61 100.06 56831.27 88888.00 2018-05-20 12:08:44.406 140 11442.55 100.02 56831.27 88888.00 2018-05-20 12:08:45.406 140 11442.65 100.07 56831.30 88888.00 2018-05-20 12:08:45.906 140 11442.61 100.02 56831.29 88888.00 2018-05-20 12:08:46.406 140 11442.62 100.02 56831.27 88888.00 2018-05-20 12:08:46.906 140 11442.68 100.04 56831.29 88888.00 2018-05-20 12:08:47.406 140 11442.70 100.02 56831.29 88888.00 2018-05-20 12:08:47.906 140 11442.65 100.04 56831.31 88888.00 2018-05-20 12:08:48.406 140 11442.67 100.05 56831.34 88888.00 2018-05-20 12:08:48.906 140 11442.67 100.05 56831.35 88888.00 2018-05-20 12:08:49.406 140 11442.68 100.02 56831.30 88888.00 2018-05-20 12:08:49.906 140 11442.71 100.01 56831.29 88888.00 2018-05-20 12:08:50.406 140 11442.72 99.99 56831.31 88888.00 2018-05-20 12:08:50.906 140 11442.68 99.98 56831.33 88888.00 2018-05-20 12:08:51.406 140 11442.70 99.96 56831.31 88888.00 2018-05-20 12:08:51.906 140 11442.75 99.95 56831.35 88888.00 2018-05-20 12:08:52.406 140 11442.73 99.96 56831.36 88888.00 2018-05-20 12:08:52.906 140 11442.71 100.01 56831.41 88888.00 2018-05-20 12:08:53.406 140 11442.70 100.01 56831.41 88888.00 2018-05-20 12:08:53.906 140 11442.66 99.95 56831.42 88888.00 2018-05-20 12:08:54.406 140 11442.65 99.96 56831.37 88888.00 2018-05-20 12:08:54.906 140 11442.66 99.93 56831.40 88888.00 2018-05-20 12:08:55.406 140 11442.62 99.93 56831.38 88888.00 2018-05-20 12:08:55.906 140 11442.65 99.94 56831.36 88888.00 2018-05-20 12:08:56.406 140 11442.71 99.94 56831.40 88888.00 2018-05-20 12:08:56.906 140 11442.67 99.96 56831.43 88888.00 2018-05-20 12:08:57.406 140 11442.60 99.96 56831.38 88888.00 2018-05-20 12:08:57.906 140 11442.68 99.94 56831.35 88888.00 2018-05-20 12:08:58.406 140 11442.65 99.87 56831.34 88888.00 2018-05-20 12:08:58.906 140 11442.59 99.87 56831.34 88888.00 2018-05-20 12:08:59.406 140 11442.60 99.84 56831.31 88888.00 2018-05-20 12:08:59.906 140 11442.60 99.84 56831.30 88888.00 2018-05-20 12:09:00.406 140 11442.54 99.86 56831.34 88888.00 2018-05-20 12:09:00.906 140 11442.53 99.86 56831.35 88888.00 2018-05-20 12:09:01.406 140 11442.52 99.82 56831.35 88888.00 2018-05-20 12:09:01.906 140 11442.46 99.82 56831.41 88888.00 2018-05-20 12:09:02.406 140 11442.54 99.85 56831.42 88888.00 2018-05-20 12:09:02.906 140 11442.53 99.80 56831.47 88888.00 2018-05-20 12:09:03.406 140 11442.44 99.75 56831.48 88888.00 2018-05-20 12:09:03.906 140 11442.45 99.75 56831.48 88888.00 2018-05-20 12:09:04.406 140 11442.44 99.77 56831.42 88888.00 2018-05-20 12:09:04.906 140 11442.41 99.75 56831.41 88888.00 2018-05-20 12:09:05.406 140 11442.44 99.75 56831.37 88888.00 2018-05-20 12:09:05.906 140 11442.44 99.78 56831.46 88888.00 2018-05-20 12:09:06.406 140 11442.37 99.78 56831.41 88888.00 2018-05-20 12:09:06.906 140 11442.37 99.75 56831.43 88888.00 2018-05-20 12:09:07.406 140 11442.37 99.75 56831.44 88888.00 2018-05-20 12:09:07.906 140 11442.32 99.70 56831.47 88888.00 2018-05-20 12:09:08.406 140 11442.26 99.70 56831.51 88888.00 2018-05-20 12:09:08.906 140 11442.38 99.75 56831.54 88888.00 2018-05-20 12:09:09.406 140 11442.32 99.73 56831.59 88888.00 2018-05-20 12:09:09.906 140 11442.26 99.72 56831.53 88888.00 2018-05-20 12:09:10.406 140 11442.33 99.72 56831.56 88888.00 2018-05-20 12:09:10.906 140 11442.40 99.72 56831.60 88888.00 2018-05-20 12:09:11.406 140 11442.30 99.74 56831.61 88888.00 2018-05-20 12:09:11.906 140 11442.33 99.75 56831.62 88888.00 2018-05-20 12:09:12.406 140 11442.31 99.72 56831.64 88888.00 2018-05-20 12:09:12.906 140 11442.29 99.67 56831.64 88888.00 2018-05-20 12:09:13.406 140 11442.32 99.67 56831.60 88888.00 2018-05-20 12:09:13.906 140 11442.33 99.73 56831.59 88888.00 2018-05-20 12:09:14.406 140 11442.30 99.73 56831.61 88888.00 2018-05-20 12:09:14.906 140 11442.27 99.71 56831.63 88888.00 2018-05-20 12:09:15.406 140 11442.31 99.68 56831.60 88888.00 2018-05-20 12:09:15.906 140 11442.22 99.66 56831.62 88888.00 2018-05-20 12:09:17.406 140 11442.15 99.68 56831.60 88888.00 2018-05-20 12:09:17.906 140 11442.16 99.68 56831.59 88888.00 2018-05-20 12:09:18.406 140 11442.22 99.68 56831.57 88888.00 2018-05-20 12:09:18.906 140 11442.23 99.66 56831.56 88888.00 2018-05-20 12:09:19.406 140 11442.12 99.61 56831.56 88888.00 2018-05-20 12:09:19.906 140 11442.15 99.61 56831.60 88888.00 2018-05-20 12:09:20.406 140 11442.10 99.59 56831.62 88888.00 2018-05-20 12:09:20.906 140 11442.16 99.58 56831.60 88888.00 2018-05-20 12:09:21.406 140 11442.23 99.61 56831.63 88888.00 2018-05-20 12:09:21.906 140 11442.22 99.58 56831.66 88888.00 2018-05-20 12:09:22.406 140 11442.17 99.58 56831.62 88888.00 2018-05-20 12:09:22.906 140 11442.17 99.62 56831.64 88888.00 2018-05-20 12:09:23.406 140 11442.17 99.60 56831.66 88888.00 2018-05-20 12:09:23.906 140 11442.13 99.61 56831.68 88888.00 2018-05-20 12:09:24.906 140 11442.19 99.55 56831.67 88888.00 2018-05-20 12:09:25.406 140 11442.13 99.54 56831.73 88888.00 2018-05-20 12:09:25.906 140 11442.15 99.57 56831.73 88888.00 2018-05-20 12:09:26.406 140 11442.13 99.58 56831.70 88888.00 2018-05-20 12:09:26.906 140 11442.09 99.57 56831.70 88888.00 2018-05-20 12:09:27.406 140 11442.06 99.55 56831.74 88888.00 2018-05-20 12:09:27.906 140 11442.11 99.53 56831.74 88888.00 2018-05-20 12:09:28.406 140 11442.06 99.51 56831.75 88888.00 2018-05-20 12:09:28.906 140 11442.10 99.55 56831.76 88888.00 2018-05-20 12:09:29.406 140 11442.11 99.55 56831.80 88888.00 2018-05-20 12:09:29.906 140 11442.05 99.51 56831.78 88888.00 2018-05-20 12:09:30.406 140 11442.09 99.52 56831.80 88888.00 2018-05-20 12:09:30.906 140 11442.12 99.53 56831.85 88888.00 2018-05-20 12:09:31.406 140 11442.04 99.46 56831.82 88888.00 2018-05-20 12:09:31.906 140 11441.98 99.46 56831.82 88888.00 2018-05-20 12:09:32.406 140 11442.05 99.46 56831.83 88888.00 2018-05-20 12:09:32.906 140 11442.02 99.44 56831.88 88888.00 2018-05-20 12:09:33.406 140 11441.96 99.51 56831.86 88888.00 2018-05-20 12:09:33.906 140 11442.05 99.54 56831.88 88888.00 2018-05-20 12:09:34.406 140 11442.05 99.51 56831.94 88888.00 2018-05-20 12:09:34.906 140 11441.97 99.54 56831.92 88888.00 2018-05-20 12:09:35.406 140 11441.97 99.57 56831.88 88888.00 2018-05-20 12:09:35.906 140 11441.97 99.54 56831.92 88888.00 2018-05-20 12:09:36.406 140 11441.90 99.54 56831.92 88888.00 2018-05-20 12:09:36.906 140 11441.94 99.54 56831.91 88888.00 2018-05-20 12:09:37.406 140 11441.98 99.55 56831.98 88888.00 2018-05-20 12:09:37.906 140 11441.92 99.52 56832.06 88888.00 2018-05-20 12:09:38.406 140 11441.98 99.54 56832.08 88888.00 2018-05-20 12:09:38.906 140 11441.98 99.55 56832.04 88888.00 2018-05-20 12:09:39.406 140 11441.95 99.52 56831.98 88888.00 2018-05-20 12:09:39.906 140 11441.99 99.53 56832.02 88888.00 2018-05-20 12:09:40.406 140 11442.03 99.53 56832.02 88888.00 2018-05-20 12:09:40.906 140 11442.02 99.53 56832.00 88888.00 2018-05-20 12:09:41.406 140 11441.97 99.53 56832.01 88888.00 2018-05-20 12:09:41.906 140 11442.01 99.57 56832.04 88888.00 2018-05-20 12:09:42.406 140 11441.96 99.53 56832.02 88888.00 2018-05-20 12:09:42.906 140 11441.91 99.53 56831.99 88888.00 2018-05-20 12:09:43.406 140 11441.98 99.50 56831.94 88888.00 2018-05-20 12:09:43.906 140 11441.95 99.47 56831.94 88888.00 2018-05-20 12:09:44.406 140 11441.95 99.52 56831.96 88888.00 2018-05-20 12:09:44.906 140 11442.01 99.53 56831.95 88888.00 2018-05-20 12:09:45.406 140 11441.95 99.51 56831.96 88888.00 2018-05-20 12:09:45.906 140 11441.90 99.47 56832.02 88888.00 2018-05-20 12:09:46.406 140 11441.95 99.52 56831.99 88888.00 2018-05-20 12:09:46.906 140 11441.92 99.51 56831.89 88888.00 2018-05-20 12:09:47.406 140 11441.90 99.52 56831.85 88888.00 2018-05-20 12:09:47.906 140 11441.98 99.52 56831.87 88888.00 2018-05-20 12:09:48.406 140 11441.96 99.50 56831.92 88888.00 2018-05-20 12:09:48.906 140 11441.90 99.50 56831.91 88888.00 2018-05-20 12:09:49.406 140 11441.89 99.50 56831.99 88888.00 2018-05-20 12:09:49.906 140 11441.95 99.50 56831.94 88888.00 2018-05-20 12:09:50.406 140 11441.90 99.47 56831.93 88888.00 2018-05-20 12:09:50.906 140 11441.88 99.48 56831.95 88888.00 2018-05-20 12:09:51.406 140 11441.92 99.50 56831.98 88888.00 2018-05-20 12:09:51.906 140 11441.84 99.50 56831.92 88888.00 2018-05-20 12:09:52.406 140 11441.83 99.52 56831.94 88888.00 2018-05-20 12:09:52.906 140 11441.87 99.50 56831.94 88888.00 2018-05-20 12:09:53.406 140 11441.81 99.50 56831.88 88888.00 2018-05-20 12:09:53.906 140 11441.80 99.47 56831.86 88888.00 2018-05-20 12:09:54.406 140 11441.84 99.44 56831.87 88888.00 2018-05-20 12:09:54.906 140 11441.81 99.44 56831.89 88888.00 2018-05-20 12:09:55.406 140 11441.81 99.47 56831.91 88888.00 2018-05-20 12:09:55.906 140 11441.82 99.43 56831.89 88888.00 2018-05-20 12:09:56.406 140 11441.83 99.43 56831.91 88888.00 2018-05-20 12:09:56.906 140 11441.83 99.43 56831.89 88888.00 2018-05-20 12:09:57.406 140 11441.82 99.40 56831.87 88888.00 2018-05-20 12:09:58.406 140 11441.71 99.39 56831.87 88888.00 2018-05-20 12:09:58.906 140 11441.78 99.44 56831.91 88888.00 2018-05-20 12:09:59.406 140 11441.76 99.43 56831.92 88888.00 2018-05-20 12:09:59.906 140 11441.68 99.39 56831.95 88888.00 2018-05-20 12:10:00.406 140 11441.80 99.39 56831.92 88888.00 2018-05-20 12:10:00.906 140 11441.76 99.37 56831.88 88888.00 2018-05-20 12:10:01.406 140 11441.71 99.39 56831.87 88888.00 2018-05-20 12:10:01.906 140 11441.71 99.44 56831.87 88888.00 2018-05-20 12:10:02.406 140 11441.71 99.43 56831.91 88888.00 2018-05-20 12:10:02.906 140 11441.69 99.40 56831.91 88888.00 2018-05-20 12:10:03.406 140 11441.67 99.37 56831.91 88888.00 2018-05-20 12:10:03.906 140 11441.73 99.36 56831.92 88888.00 2018-05-20 12:10:04.406 140 11441.64 99.37 56831.88 88888.00 2018-05-20 12:10:04.906 140 11441.62 99.37 56831.94 88888.00 2018-05-20 12:10:05.406 140 11441.62 99.38 56831.94 88888.00 2018-05-20 12:10:05.906 140 11441.60 99.39 56831.91 88888.00 2018-05-20 12:10:06.406 140 11441.60 99.41 56831.89 88888.00 2018-05-20 12:10:06.906 140 11441.61 99.43 56831.92 88888.00 2018-05-20 12:10:07.406 140 11441.59 99.37 56831.87 88888.00 2018-05-20 12:10:07.906 140 11441.54 99.36 56831.83 88888.00 2018-05-20 12:10:08.407 140 11441.56 99.37 56831.82 88888.00 2018-05-20 12:10:08.907 140 11441.52 99.37 56831.85 88888.00 2018-05-20 12:10:09.407 140 11441.43 99.39 56831.85 88888.00 2018-05-20 12:10:09.907 140 11441.49 99.40 56831.83 88888.00 2018-05-20 12:10:10.407 140 11441.49 99.40 56831.87 88888.00 2018-05-20 12:10:10.907 140 11441.48 99.37 56831.95 88888.00 2018-05-20 12:10:11.407 140 11441.54 99.36 56831.95 88888.00 2018-05-20 12:10:11.907 140 11441.53 99.37 56831.95 88888.00 2018-05-20 12:10:12.407 140 11441.47 99.36 56831.98 88888.00 2018-05-20 12:10:12.907 140 11441.48 99.33 56831.95 88888.00 2018-05-20 12:10:13.407 140 11441.43 99.28 56831.96 88888.00 2018-05-20 12:10:13.907 140 11441.38 99.26 56831.88 88888.00 2018-05-20 12:10:14.407 140 11441.42 99.30 56831.86 88888.00 2018-05-20 12:10:14.907 140 11441.48 99.31 56831.88 88888.00 2018-05-20 12:10:15.407 140 11441.48 99.30 56831.92 88888.00 2018-05-20 12:10:15.907 140 11441.47 99.32 56831.96 88888.00 2018-05-20 12:10:16.407 140 11441.43 99.28 56831.98 88888.00 2018-05-20 12:10:16.907 140 11441.40 99.26 56831.95 88888.00 2018-05-20 12:10:17.407 140 11441.42 99.28 56831.96 88888.00 2018-05-20 12:10:17.907 140 11441.50 99.31 56831.96 88888.00 2018-05-20 12:10:18.407 140 11441.49 99.24 56831.95 88888.00 2018-05-20 12:10:18.907 140 11441.41 99.30 56831.93 88888.00 2018-05-20 12:10:19.407 140 11441.42 99.37 56831.98 88888.00 2018-05-20 12:10:19.907 140 11441.45 99.31 56832.00 88888.00 2018-05-20 12:10:20.407 140 11441.46 99.32 56832.05 88888.00 2018-05-20 12:10:20.907 140 11441.48 99.33 56832.05 88888.00 2018-05-20 12:10:21.407 140 11441.46 99.27 56832.02 88888.00 2018-05-20 12:10:21.907 140 11441.43 99.31 56832.05 88888.00 2018-05-20 12:10:22.407 140 11441.49 99.30 56832.05 88888.00 2018-05-20 12:10:22.907 140 11441.50 99.27 56832.11 88888.00 2018-05-20 12:10:23.407 140 11441.42 99.26 56832.11 88888.00 2018-05-20 12:10:23.907 140 11441.42 99.27 56832.15 88888.00 2018-05-20 12:10:24.407 140 11441.47 99.24 56832.18 88888.00 2018-05-20 12:10:24.907 140 11441.47 99.19 56832.17 88888.00 2018-05-20 12:10:25.407 140 11441.46 99.21 56832.20 88888.00 2018-05-20 12:10:25.907 140 11441.41 99.20 56832.18 88888.00 2018-05-20 12:10:26.407 140 11441.36 99.17 56832.23 88888.00 2018-05-20 12:10:26.907 140 11441.40 99.14 56832.24 88888.00 2018-05-20 12:10:27.907 140 11441.34 99.18 56832.14 88888.00 2018-05-20 12:10:28.407 140 11441.33 99.20 56832.20 88888.00 2018-05-20 12:10:28.907 140 11441.32 99.18 56832.23 88888.00 2018-05-20 12:10:29.407 140 11441.31 99.14 56832.24 88888.00 2018-05-20 12:10:29.907 140 11441.29 99.12 56832.26 88888.00 2018-05-20 12:10:30.407 140 11441.34 99.12 56832.25 88888.00 2018-05-20 12:10:30.907 140 11441.33 99.11 56832.27 88888.00 2018-05-20 12:10:31.407 140 11441.23 99.07 56832.30 88888.00 2018-05-20 12:10:31.907 140 11441.28 99.09 56832.28 88888.00 2018-05-20 12:10:32.407 140 11441.33 99.04 56832.30 88888.00 2018-05-20 12:10:32.907 140 11441.32 99.06 56832.32 88888.00 2018-05-20 12:10:33.407 140 11441.33 99.09 56832.34 88888.00 2018-05-20 12:10:33.907 140 11441.28 99.11 56832.37 88888.00 2018-05-20 12:10:34.407 140 11441.23 99.11 56832.40 88888.00 2018-05-20 12:10:34.907 140 11441.29 99.09 56832.39 88888.00 2018-05-20 12:10:35.407 140 11441.31 99.09 56832.43 88888.00 2018-05-20 12:10:35.907 140 11441.22 99.10 56832.40 88888.00 2018-05-20 12:10:36.407 140 11441.21 99.05 56832.39 88888.00 2018-05-20 12:10:36.907 140 11441.25 99.02 56832.41 88888.00 2018-05-20 12:10:37.407 140 11441.19 98.99 56832.41 88888.00 2018-05-20 12:10:37.907 140 11441.14 98.99 56832.47 88888.00 2018-05-20 12:10:38.407 140 11441.22 98.99 56832.52 88888.00 2018-05-20 12:10:38.907 140 11441.12 98.99 56832.50 88888.00 2018-05-20 12:10:39.407 140 11441.11 98.99 56832.47 88888.00 2018-05-20 12:10:39.907 140 11441.13 99.02 56832.45 88888.00 2018-05-20 12:10:40.407 140 11441.07 98.99 56832.46 88888.00 2018-05-20 12:10:40.907 140 11441.07 99.00 56832.50 88888.00 2018-05-20 12:10:41.407 140 11441.11 98.96 56832.51 88888.00 2018-05-20 12:10:41.907 140 11441.07 98.92 56832.55 88888.00 2018-05-20 12:10:42.407 140 11441.01 98.92 56832.59 88888.00 2018-05-20 12:10:42.907 140 11440.98 98.93 56832.58 88888.00 2018-05-20 12:10:43.407 140 11440.99 98.93 56832.64 88888.00 2018-05-20 12:10:43.907 140 11440.95 98.99 56832.66 88888.00 2018-05-20 12:10:44.407 140 11441.01 99.00 56832.70 88888.00 2018-05-20 12:10:44.907 140 11441.04 98.98 56832.77 88888.00 2018-05-20 12:10:45.407 140 11440.95 98.99 56832.75 88888.00 2018-05-20 12:10:45.907 140 11440.98 99.00 56832.76 88888.00 2018-05-20 12:10:46.407 140 11441.00 98.94 56832.79 88888.00 2018-05-20 12:10:46.907 140 11440.91 98.90 56832.77 88888.00 2018-05-20 12:10:47.407 140 11440.90 98.90 56832.72 88888.00 2018-05-20 12:10:47.907 140 11440.91 98.91 56832.71 88888.00 2018-05-20 12:10:48.407 140 11440.84 98.90 56832.68 88888.00 2018-05-20 12:10:48.907 140 11440.90 98.90 56832.77 88888.00 2018-05-20 12:10:49.407 140 11440.88 98.85 56832.77 88888.00 2018-05-20 12:10:49.907 140 11440.86 98.85 56832.79 88888.00 2018-05-20 12:10:50.407 140 11440.84 98.90 56832.84 88888.00 2018-05-20 12:10:50.907 140 11440.83 98.89 56832.81 88888.00 2018-05-20 12:10:51.407 140 11440.77 98.85 56832.76 88888.00 2018-05-20 12:10:51.907 140 11440.74 98.86 56832.72 88888.00 2018-05-20 12:10:52.407 140 11440.81 98.87 56832.71 88888.00 2018-05-20 12:10:52.907 140 11440.80 98.87 56832.77 88888.00 2018-05-20 12:10:53.407 140 11440.80 98.89 56832.81 88888.00 2018-05-20 12:10:53.907 140 11440.83 98.83 56832.81 88888.00 2018-05-20 12:10:54.407 140 11440.76 98.82 56832.75 88888.00 2018-05-20 12:10:54.907 140 11440.78 98.85 56832.79 88888.00 2018-05-20 12:10:55.407 140 11440.91 98.80 56832.89 88888.00 2018-05-20 12:10:55.907 140 11440.92 98.76 56832.92 88888.00 2018-05-20 12:10:56.407 140 11440.84 98.77 56832.92 88888.00 2018-05-20 12:10:56.907 140 11440.85 98.78 56832.85 88888.00 2018-05-20 12:10:57.407 140 11440.84 98.75 56832.87 88888.00 2018-05-20 12:10:57.907 140 11440.80 98.75 56832.95 88888.00 2018-05-20 12:10:58.407 140 11440.84 98.79 56832.94 88888.00 2018-05-20 12:10:58.907 140 11440.84 98.78 56832.95 88888.00 2018-05-20 12:10:59.407 140 11440.78 98.77 56833.01 88888.00 2018-05-20 12:10:59.907 140 11440.81 98.77 56833.03 88888.00 2018-05-20 12:11:00.407 140 11440.84 98.78 56833.02 88888.00 2018-05-20 12:11:01.407 140 11440.78 98.73 56833.07 88888.00 2018-05-20 12:11:01.907 140 11440.76 98.73 56833.01 88888.00 2018-05-20 12:11:02.407 140 11440.71 98.70 56833.02 88888.00 2018-05-20 12:11:02.907 140 11440.70 98.71 56833.07 88888.00 2018-05-20 12:11:03.407 140 11440.72 98.77 56833.09 88888.00 2018-05-20 12:11:03.907 140 11440.64 98.76 56833.04 88888.00 2018-05-20 12:11:04.407 140 11440.65 98.72 56833.05 88888.00 2018-05-20 12:11:04.907 140 11440.70 98.77 56833.07 88888.00 2018-05-20 12:11:05.407 140 11440.70 98.77 56833.10 88888.00 2018-05-20 12:11:05.907 140 11440.67 98.77 56833.08 88888.00 2018-05-20 12:11:06.407 140 11440.72 98.76 56833.08 88888.00 2018-05-20 12:11:06.907 140 11440.66 98.72 56833.08 88888.00 2018-05-20 12:11:07.407 140 11440.64 98.76 56833.15 88888.00 2018-05-20 12:11:07.907 140 11440.70 98.79 56833.14 88888.00 2018-05-20 12:11:08.407 140 11440.70 98.79 56833.16 88888.00 2018-05-20 12:11:08.907 140 11440.65 98.85 56833.23 88888.00 2018-05-20 12:11:09.407 140 11440.63 98.83 56833.26 88888.00 2018-05-20 12:11:09.907 140 11440.66 98.85 56833.28 88888.00 2018-05-20 12:11:10.407 140 11440.67 98.84 56833.26 88888.00 2018-05-20 12:11:10.907 140 11440.65 98.90 56833.21 88888.00 2018-05-20 12:11:11.407 140 11440.69 98.90 56833.20 88888.00 2018-05-20 12:11:11.907 140 11440.69 98.89 56833.26 88888.00 2018-05-20 12:11:12.407 140 11440.76 98.90 56833.26 88888.00 2018-05-20 12:11:12.907 140 11440.77 98.89 56833.30 88888.00 2018-05-20 12:11:13.407 140 11440.65 98.87 56833.34 88888.00 2018-05-20 12:11:13.907 140 11440.66 98.91 56833.39 88888.00 2018-05-20 12:11:14.407 140 11440.70 98.91 56833.43 88888.00 2018-05-20 12:11:14.907 140 11440.63 98.91 56833.40 88888.00 2018-05-20 12:11:15.407 140 11440.67 98.96 56833.37 88888.00 2018-05-20 12:11:15.907 140 11440.69 98.97 56833.40 88888.00 2018-05-20 12:11:16.407 140 11440.66 98.93 56833.37 88888.00 2018-05-20 12:11:16.907 140 11440.66 98.96 56833.41 88888.00 2018-05-20 12:11:17.407 140 11440.79 98.98 56833.43 88888.00 2018-05-20 12:11:17.907 140 11440.74 98.94 56833.46 88888.00 2018-05-20 12:11:18.407 140 11440.67 98.93 56833.50 88888.00 2018-05-20 12:11:18.907 140 11440.76 98.94 56833.52 88888.00 2018-05-20 12:11:19.407 140 11440.73 98.94 56833.50 88888.00 2018-05-20 12:11:19.907 140 11440.64 98.97 56833.49 88888.00 2018-05-20 12:11:20.407 140 11440.63 98.96 56833.55 88888.00 2018-05-20 12:11:20.907 140 11440.76 98.96 56833.56 88888.00 2018-05-20 12:11:21.407 140 11440.74 98.97 56833.54 88888.00 2018-05-20 12:11:21.907 140 11440.76 99.00 56833.56 88888.00 2018-05-20 12:11:22.407 140 11440.78 99.07 56833.60 88888.00 2018-05-20 12:11:22.907 140 11440.73 99.04 56833.62 88888.00 2018-05-20 12:11:23.407 140 11440.76 99.10 56833.66 88888.00 2018-05-20 12:11:23.907 140 11440.79 99.10 56833.65 88888.00 2018-05-20 12:11:24.407 140 11440.76 99.05 56833.67 88888.00 2018-05-20 12:11:24.907 140 11440.76 99.07 56833.67 88888.00 2018-05-20 12:11:25.407 140 11440.76 99.07 56833.62 88888.00 2018-05-20 12:11:25.907 140 11440.73 99.03 56833.65 88888.00 2018-05-20 12:11:26.407 140 11440.70 99.05 56833.61 88888.00 2018-05-20 12:11:26.907 140 11440.77 99.07 56833.69 88888.00 2018-05-20 12:11:27.407 140 11440.73 99.04 56833.73 88888.00 2018-05-20 12:11:27.907 140 11440.65 99.06 56833.74 88888.00 2018-05-20 12:11:28.407 140 11440.66 99.09 56833.74 88888.00 2018-05-20 12:11:28.907 140 11440.71 99.05 56833.73 88888.00 2018-05-20 12:11:29.407 140 11440.69 99.06 56833.77 88888.00 2018-05-20 12:11:29.907 140 11440.74 99.10 56833.77 88888.00 2018-05-20 12:11:30.907 140 11440.63 99.10 56833.86 88888.00 2018-05-20 12:11:31.407 140 11440.64 99.09 56833.87 88888.00 2018-05-20 12:11:31.907 140 11440.60 99.07 56833.86 88888.00 2018-05-20 12:11:33.407 140 11440.57 99.07 56833.87 88888.00 2018-05-20 12:11:33.907 140 11440.55 99.09 56833.85 88888.00 2018-05-20 12:11:34.407 140 11440.57 99.14 56833.94 88888.00 2018-05-20 12:11:34.907 140 11440.65 99.16 56833.99 88888.00 2018-05-20 12:11:35.407 140 11440.62 99.13 56834.00 88888.00 2018-05-20 12:11:35.907 140 11440.56 99.17 56834.03 88888.00 2018-05-20 12:11:36.407 140 11440.58 99.18 56834.05 88888.00 2018-05-20 12:11:36.907 140 11440.55 99.19 56834.12 88888.00 2018-05-20 12:11:37.407 140 11440.55 99.20 56834.06 88888.00 2018-05-20 12:11:37.907 140 11440.65 99.26 56834.04 88888.00 2018-05-20 12:11:38.407 140 11440.56 99.23 56834.04 88888.00 2018-05-20 12:11:38.907 140 11440.49 99.21 56834.05 88888.00 2018-05-20 12:11:39.407 140 11440.55 99.25 56834.09 88888.00 2018-05-20 12:11:39.907 140 11440.53 99.27 56834.09 88888.00 2018-05-20 12:11:40.407 140 11440.49 99.27 56834.07 88888.00 2018-05-20 12:11:40.907 140 11440.57 99.30 56834.07 88888.00 2018-05-20 12:11:41.407 140 11440.59 99.30 56834.11 88888.00 2018-05-20 12:11:41.907 140 11440.53 99.34 56834.12 88888.00 2018-05-20 12:11:42.407 140 11440.62 99.34 56834.05 88888.00 2018-05-20 12:11:42.907 140 11440.62 99.36 56834.10 88888.00 2018-05-20 12:11:43.407 140 11440.51 99.36 56834.17 88888.00 2018-05-20 12:11:43.907 140 11440.55 99.39 56834.13 88888.00 2018-05-20 12:11:44.407 140 11440.58 99.39 56834.10 88888.00 2018-05-20 12:11:44.907 140 11440.56 99.40 56834.12 88888.00 2018-05-20 12:11:45.407 140 11440.57 99.39 56834.06 88888.00 2018-05-20 12:11:45.907 140 11440.64 99.37 56834.09 88888.00 2018-05-20 12:11:46.407 140 11440.55 99.37 56834.10 88888.00 2018-05-20 12:11:46.907 140 11440.53 99.44 56834.12 88888.00 2018-05-20 12:11:47.407 140 11440.58 99.50 56834.10 88888.00 2018-05-20 12:11:47.907 140 11440.57 99.50 56834.16 88888.00 2018-05-20 12:11:48.407 140 11440.52 99.48 56834.20 88888.00 2018-05-20 12:11:48.907 140 11440.57 99.44 56834.18 88888.00 2018-05-20 12:11:49.407 140 11440.52 99.40 56834.20 88888.00 2018-05-20 12:11:49.907 140 11440.55 99.41 56834.17 88888.00 2018-05-20 12:11:50.407 140 11440.56 99.44 56834.12 88888.00 2018-05-20 12:11:50.907 140 11440.51 99.44 56834.16 88888.00 2018-05-20 12:11:51.407 140 11440.48 99.46 56834.16 88888.00 2018-05-20 12:11:51.907 140 11440.57 99.51 56834.14 88888.00 2018-05-20 12:11:52.407 140 11440.58 99.52 56834.18 88888.00 2018-05-20 12:11:52.907 140 11440.51 99.46 56834.18 88888.00 2018-05-20 12:11:53.407 140 11440.56 99.43 56834.17 88888.00 2018-05-20 12:11:53.907 140 11440.58 99.47 56834.16 88888.00 2018-05-20 12:11:54.407 140 11440.51 99.52 56834.14 88888.00 2018-05-20 12:11:54.907 140 11440.53 99.52 56834.16 88888.00 2018-05-20 12:11:55.407 140 11440.57 99.48 56834.14 88888.00 2018-05-20 12:11:55.907 140 11440.57 99.55 56834.20 88888.00 2018-05-20 12:11:56.407 140 11440.56 99.59 56834.16 88888.00 2018-05-20 12:11:56.907 140 11440.60 99.55 56834.19 88888.00 2018-05-20 12:11:57.407 140 11440.52 99.48 56834.13 88888.00 2018-05-20 12:11:57.907 140 11440.57 99.50 56834.11 88888.00 2018-05-20 12:11:58.407 140 11440.62 99.48 56834.12 88888.00 2018-05-20 12:11:58.907 140 11440.56 99.45 56834.13 88888.00 2018-05-20 12:11:59.407 140 11440.63 99.45 56834.13 88888.00 2018-05-20 12:11:59.907 140 11440.63 99.46 56834.11 88888.00 2018-05-20 12:12:00.407 140 11440.62 99.50 56834.10 88888.00 2018-05-20 12:12:00.907 140 11440.65 99.51 56834.12 88888.00 2018-05-20 12:12:01.407 140 11440.73 99.46 56834.07 88888.00 2018-05-20 12:12:01.907 140 11440.72 99.45 56834.04 88888.00 2018-05-20 12:12:02.407 140 11440.71 99.45 56834.03 88888.00 2018-05-20 12:12:02.907 140 11440.69 99.46 56834.00 88888.00 2018-05-20 12:12:03.407 140 11440.62 99.41 56833.98 88888.00 2018-05-20 12:12:03.907 140 11440.58 99.39 56834.01 88888.00 2018-05-20 12:12:04.407 140 11440.71 99.43 56834.03 88888.00 2018-05-20 12:12:04.907 140 11440.72 99.40 56834.00 88888.00 2018-05-20 12:12:05.407 140 11440.63 99.39 56833.93 88888.00 2018-05-20 12:12:05.907 140 11440.66 99.44 56833.91 88888.00 2018-05-20 12:12:06.407 140 11440.69 99.41 56833.86 88888.00 2018-05-20 12:12:06.907 140 11440.62 99.41 56833.85 88888.00 2018-05-20 12:12:07.407 140 11440.67 99.46 56833.82 88888.00 2018-05-20 12:12:07.907 140 11440.78 99.41 56833.90 88888.00 2018-05-20 12:12:08.407 140 11440.76 99.40 56833.91 88888.00 2018-05-20 12:12:08.907 140 11440.71 99.43 56833.90 88888.00 2018-05-20 12:12:09.407 140 11440.66 99.45 56833.90 88888.00 2018-05-20 12:12:09.907 140 11440.59 99.48 56833.82 88888.00 2018-05-20 12:12:10.407 140 11440.65 99.51 56833.81 88888.00 2018-05-20 12:12:10.907 140 11440.71 99.46 56833.84 88888.00 2018-05-20 12:12:11.407 140 11440.67 99.45 56833.87 88888.00 2018-05-20 12:12:11.907 140 11440.70 99.46 56833.87 88888.00 2018-05-20 12:12:12.407 140 11440.73 99.43 56833.86 88888.00 2018-05-20 12:12:12.907 140 11440.66 99.44 56833.88 88888.00 2018-05-20 12:12:13.407 140 11440.64 99.47 56833.92 88888.00 2018-05-20 12:12:14.407 140 11440.66 99.46 56833.93 88888.00 2018-05-20 12:12:14.907 140 11440.65 99.46 56833.87 88888.00 2018-05-20 12:12:15.407 140 11440.65 99.47 56833.87 88888.00 2018-05-20 12:12:15.907 140 11440.62 99.45 56833.88 88888.00 2018-05-20 12:12:16.407 140 11440.58 99.48 56833.92 88888.00 2018-05-20 12:12:16.907 140 11440.64 99.46 56833.91 88888.00 2018-05-20 12:12:17.407 140 11440.62 99.46 56833.82 88888.00 2018-05-20 12:12:17.907 140 11440.55 99.50 56833.81 88888.00 2018-05-20 12:12:18.407 140 11440.63 99.48 56833.86 88888.00 2018-05-20 12:12:18.907 140 11440.66 99.47 56833.82 88888.00 2018-05-20 12:12:19.408 140 11440.59 99.50 56833.80 88888.00 2018-05-20 12:12:19.908 140 11440.59 99.46 56833.82 88888.00 2018-05-20 12:12:20.408 140 11440.59 99.48 56833.88 88888.00 2018-05-20 12:12:20.908 140 11440.60 99.52 56833.84 88888.00 2018-05-20 12:12:21.408 140 11440.65 99.54 56833.87 88888.00 2018-05-20 12:12:21.908 140 11440.63 99.53 56833.90 88888.00 2018-05-20 12:12:22.408 140 11440.56 99.52 56833.85 88888.00 2018-05-20 12:12:22.908 140 11440.59 99.58 56833.81 88888.00 2018-05-20 12:12:23.408 140 11440.66 99.55 56833.77 88888.00 2018-05-20 12:12:23.908 140 11440.64 99.50 56833.80 88888.00 2018-05-20 12:12:24.408 140 11440.62 99.54 56833.82 88888.00 2018-05-20 12:12:24.908 140 11440.63 99.51 56833.84 88888.00 2018-05-20 12:12:25.408 140 11440.58 99.48 56833.85 88888.00 2018-05-20 12:12:25.908 140 11440.57 99.51 56833.85 88888.00 2018-05-20 12:12:26.408 140 11440.62 99.47 56833.82 88888.00 2018-05-20 12:12:26.908 140 11440.64 99.41 56833.80 88888.00 2018-05-20 12:12:27.408 140 11440.63 99.43 56833.81 88888.00 2018-05-20 12:12:27.908 140 11440.64 99.45 56833.80 88888.00 2018-05-20 12:12:28.408 140 11440.63 99.45 56833.79 88888.00 2018-05-20 12:12:28.908 140 11440.60 99.50 56833.78 88888.00 2018-05-20 12:12:29.408 140 11440.60 99.50 56833.74 88888.00 2018-05-20 12:12:29.908 140 11440.58 99.44 56833.78 88888.00 2018-05-20 12:12:30.408 140 11440.51 99.43 56833.79 88888.00 2018-05-20 12:12:30.908 140 11440.56 99.46 56833.72 88888.00 2018-05-20 12:12:31.408 140 11440.62 99.47 56833.63 88888.00 2018-05-20 12:12:31.908 140 11440.55 99.44 56833.67 88888.00 2018-05-20 12:12:32.408 140 11440.57 99.47 56833.67 88888.00 2018-05-20 12:12:32.908 140 11440.62 99.48 56833.69 88888.00 2018-05-20 12:12:33.408 140 11440.52 99.46 56833.72 88888.00 2018-05-20 12:12:33.908 140 11440.52 99.46 56833.82 88888.00 2018-05-20 12:12:34.408 140 11440.55 99.46 56833.82 88888.00 2018-05-20 12:12:34.908 140 11440.58 99.48 56833.80 88888.00 2018-05-20 12:12:35.408 140 11440.58 99.51 56833.84 88888.00 2018-05-20 12:12:35.908 140 11440.58 99.52 56833.78 88888.00 2018-05-20 12:12:36.408 140 11440.52 99.48 56833.79 88888.00 2018-05-20 12:12:36.908 140 11440.52 99.41 56833.80 88888.00 2018-05-20 12:12:37.408 140 11440.59 99.34 56833.77 88888.00 2018-05-20 12:12:37.908 140 11440.55 99.33 56833.74 88888.00 2018-05-20 12:12:38.408 140 11440.53 99.33 56833.72 88888.00 2018-05-20 12:12:38.908 140 11440.50 99.33 56833.77 88888.00 2018-05-20 12:12:39.408 140 11440.41 99.28 56833.73 88888.00 2018-05-20 12:12:39.908 140 11440.37 99.28 56833.67 88888.00 2018-05-20 12:12:40.408 140 11440.48 99.27 56833.65 88888.00 2018-05-20 12:12:40.908 140 11440.48 99.24 56833.67 88888.00 2018-05-20 12:12:41.408 140 11440.48 99.26 56833.68 88888.00 2018-05-20 12:12:41.908 140 11440.50 99.25 56833.68 88888.00 2018-05-20 12:12:42.408 140 11440.51 99.23 56833.72 88888.00 2018-05-20 12:12:42.908 140 11440.49 99.27 56833.71 88888.00 2018-05-20 12:12:43.408 140 11440.50 99.31 56833.67 88888.00 2018-05-20 12:12:43.908 140 11440.49 99.31 56833.66 88888.00 2018-05-20 12:12:44.408 140 11440.51 99.26 56833.62 88888.00 2018-05-20 12:12:44.908 140 11440.55 99.30 56833.63 88888.00 2018-05-20 12:12:45.908 140 11440.51 99.27 56833.63 88888.00 2018-05-20 12:12:46.408 140 11440.50 99.27 56833.65 88888.00 2018-05-20 12:12:46.908 140 11440.46 99.26 56833.58 88888.00 2018-05-20 12:12:47.408 140 11440.44 99.31 56833.61 88888.00 2018-05-20 12:12:47.908 140 11440.42 99.38 56833.63 88888.00 2018-05-20 12:12:48.408 140 11440.56 99.32 56833.59 88888.00 2018-05-20 12:12:48.908 140 11440.51 99.26 56833.62 88888.00 2018-05-20 12:12:49.408 140 11440.53 99.30 56833.61 88888.00 2018-05-20 12:12:49.908 140 11440.56 99.30 56833.60 88888.00 2018-05-20 12:12:50.408 140 11440.43 99.26 56833.54 88888.00 2018-05-20 12:12:50.908 140 11440.45 99.26 56833.58 88888.00 2018-05-20 12:12:51.408 140 11440.55 99.20 56833.54 88888.00 2018-05-20 12:12:51.908 140 11440.52 99.21 56833.52 88888.00 2018-05-20 12:12:52.408 140 11440.55 99.25 56833.54 88888.00 2018-05-20 12:12:52.908 140 11440.50 99.26 56833.52 88888.00 2018-05-20 12:12:53.408 140 11440.50 99.28 56833.46 88888.00 2018-05-20 12:12:53.908 140 11440.53 99.30 56833.49 88888.00 2018-05-20 12:12:54.408 140 11440.57 99.25 56833.46 88888.00 2018-05-20 12:12:54.908 140 11440.55 99.23 56833.48 88888.00 2018-05-20 12:12:55.908 140 11440.57 99.26 56833.48 88888.00 2018-05-20 12:12:56.408 140 11440.56 99.28 56833.48 88888.00 2018-05-20 12:12:56.908 140 11440.51 99.25 56833.45 88888.00 2018-05-20 12:12:57.408 140 11440.59 99.21 56833.48 88888.00 2018-05-20 12:12:57.908 140 11440.60 99.17 56833.46 88888.00 2018-05-20 12:12:58.408 140 11440.56 99.20 56833.46 88888.00 2018-05-20 12:12:58.908 140 11440.57 99.26 56833.47 88888.00 2018-05-20 12:12:59.408 140 11440.57 99.21 56833.43 88888.00 2018-05-20 12:12:59.908 140 11440.50 99.19 56833.40 88888.00 2018-05-20 12:13:00.408 140 11440.56 99.19 56833.36 88888.00 2018-05-20 12:13:00.908 140 11440.57 99.20 56833.29 88888.00 2018-05-20 12:13:01.408 140 11440.53 99.24 56833.33 88888.00 2018-05-20 12:13:01.908 140 11440.52 99.31 56833.36 88888.00 2018-05-20 12:13:02.408 140 11440.62 99.32 56833.37 88888.00 2018-05-20 12:13:02.908 140 11440.53 99.25 56833.39 88888.00 2018-05-20 12:13:03.408 140 11440.55 99.28 56833.39 88888.00 2018-05-20 12:13:03.908 140 11440.69 99.33 56833.41 88888.00 2018-05-20 12:13:04.408 140 11440.65 99.25 56833.36 88888.00 2018-05-20 12:13:04.908 140 11440.63 99.25 56833.35 88888.00 2018-05-20 12:13:05.408 140 11440.67 99.26 56833.35 88888.00 2018-05-20 12:13:05.908 140 11440.69 99.25 56833.33 88888.00 2018-05-20 12:13:06.408 140 11440.66 99.26 56833.32 88888.00 2018-05-20 12:13:06.908 140 11440.74 99.27 56833.30 88888.00 2018-05-20 12:13:07.408 140 11440.70 99.33 56833.30 88888.00 2018-05-20 12:13:07.908 140 11440.60 99.31 56833.34 88888.00 2018-05-20 12:13:08.408 140 11440.67 99.27 56833.41 88888.00 2018-05-20 12:13:08.908 140 11440.74 99.27 56833.39 88888.00 2018-05-20 12:13:09.408 140 11440.65 99.27 56833.36 88888.00 2018-05-20 12:13:09.908 140 11440.71 99.26 56833.36 88888.00 2018-05-20 12:13:10.408 140 11440.76 99.32 56833.37 88888.00 2018-05-20 12:13:10.908 140 11440.73 99.31 56833.34 88888.00 2018-05-20 12:13:11.408 140 11440.74 99.30 56833.34 88888.00 2018-05-20 12:13:11.908 140 11440.77 99.31 56833.40 88888.00 2018-05-20 12:13:12.408 140 11440.73 99.30 56833.35 88888.00 2018-05-20 12:13:12.908 140 11440.80 99.26 56833.33 88888.00 2018-05-20 12:13:13.408 140 11440.92 99.26 56833.32 88888.00 2018-05-20 12:13:13.908 140 11440.83 99.24 56833.30 88888.00 2018-05-20 12:13:14.408 140 11440.74 99.28 56833.24 88888.00 2018-05-20 12:13:14.908 140 11440.84 99.26 56833.26 88888.00 2018-05-20 12:13:15.408 140 11440.84 99.23 56833.22 88888.00 2018-05-20 12:13:15.908 140 11440.86 99.26 56833.23 88888.00 2018-05-20 12:13:16.408 140 11440.84 99.26 56833.18 88888.00 2018-05-20 12:13:16.908 140 11440.76 99.26 56833.22 88888.00 2018-05-20 12:13:17.408 140 11440.71 99.23 56833.26 88888.00 2018-05-20 12:13:17.908 140 11440.78 99.28 56833.22 88888.00 2018-05-20 12:13:18.408 140 11440.79 99.31 56833.21 88888.00 2018-05-20 12:13:18.908 140 11440.74 99.28 56833.27 88888.00 2018-05-20 12:13:19.408 140 11440.81 99.27 56833.21 88888.00 2018-05-20 12:13:19.908 140 11440.87 99.27 56833.16 88888.00 2018-05-20 12:13:20.408 140 11440.80 99.28 56833.14 88888.00 2018-05-20 12:13:20.908 140 11440.84 99.34 56833.15 88888.00 2018-05-20 12:13:21.408 140 11440.88 99.30 56833.11 88888.00 2018-05-20 12:13:21.908 140 11440.78 99.26 56833.13 88888.00 2018-05-20 12:13:22.408 140 11440.81 99.25 56833.14 88888.00 2018-05-20 12:13:22.908 140 11440.83 99.24 56833.17 88888.00 2018-05-20 12:13:23.408 140 11440.79 99.25 56833.18 88888.00 2018-05-20 12:13:23.908 140 11440.83 99.25 56833.14 88888.00 2018-05-20 12:13:24.408 140 11440.83 99.25 56833.11 88888.00 2018-05-20 12:13:24.908 140 11440.81 99.23 56833.10 88888.00 2018-05-20 12:13:25.408 140 11440.80 99.26 56833.14 88888.00 2018-05-20 12:13:25.908 140 11440.87 99.24 56833.17 88888.00 2018-05-20 12:13:26.408 140 11440.84 99.24 56833.15 88888.00 2018-05-20 12:13:26.908 140 11440.84 99.30 56833.15 88888.00 2018-05-20 12:13:27.408 140 11440.85 99.27 56833.14 88888.00 2018-05-20 12:13:27.908 140 11440.85 99.28 56833.17 88888.00 2018-05-20 12:13:28.408 140 11440.83 99.27 56833.13 88888.00 2018-05-20 12:13:28.908 140 11440.85 99.28 56833.11 88888.00 2018-05-20 12:13:29.408 140 11440.86 99.27 56833.13 88888.00 2018-05-20 12:13:29.908 140 11440.81 99.25 56833.17 88888.00 2018-05-20 12:13:30.408 140 11440.88 99.27 56833.11 88888.00 2018-05-20 12:13:30.908 140 11440.88 99.26 56833.13 88888.00 2018-05-20 12:13:31.408 140 11440.81 99.26 56833.14 88888.00 2018-05-20 12:13:31.908 140 11440.93 99.27 56833.17 88888.00 2018-05-20 12:13:32.408 140 11440.90 99.30 56833.18 88888.00 2018-05-20 12:13:32.908 140 11440.83 99.25 56833.15 88888.00 2018-05-20 12:13:33.408 140 11440.87 99.30 56833.16 88888.00 2018-05-20 12:13:33.908 140 11440.94 99.28 56833.13 88888.00 2018-05-20 12:13:34.408 140 11440.87 99.32 56833.11 88888.00 2018-05-20 12:13:34.908 140 11440.87 99.31 56833.09 88888.00 2018-05-20 12:13:35.408 140 11440.94 99.26 56833.13 88888.00 2018-05-20 12:13:35.908 140 11440.91 99.26 56833.10 88888.00 2018-05-20 12:13:36.408 140 11440.92 99.34 56833.14 88888.00 2018-05-20 12:13:37.408 140 11440.97 99.37 56833.16 88888.00 2018-05-20 12:13:37.908 140 11440.91 99.39 56833.15 88888.00 2018-05-20 12:13:38.408 140 11440.97 99.38 56833.20 88888.00 2018-05-20 12:13:38.908 140 11440.93 99.39 56833.17 88888.00 2018-05-20 12:13:39.408 140 11440.93 99.41 56833.17 88888.00 2018-05-20 12:13:39.908 140 11440.97 99.46 56833.21 88888.00 2018-05-20 12:13:40.408 140 11440.95 99.44 56833.18 88888.00 2018-05-20 12:13:40.908 140 11440.85 99.44 56833.17 88888.00 2018-05-20 12:13:41.408 140 11440.93 99.41 56833.22 88888.00 2018-05-20 12:13:41.908 140 11440.99 99.41 56833.18 88888.00 2018-05-20 12:13:42.408 140 11440.98 99.44 56833.22 88888.00 2018-05-20 12:13:42.908 140 11440.93 99.48 56833.30 88888.00 2018-05-20 12:13:43.408 140 11440.99 99.51 56833.26 88888.00 2018-05-20 12:13:43.908 140 11440.98 99.58 56833.22 88888.00 2018-05-20 12:13:44.408 140 11441.00 99.59 56833.20 88888.00 2018-05-20 12:13:44.908 140 11441.07 99.58 56833.20 88888.00 2018-05-20 12:13:45.408 140 11441.02 99.52 56833.26 88888.00 2018-05-20 12:13:45.908 140 11441.05 99.55 56833.32 88888.00 2018-05-20 12:13:46.408 140 11441.08 99.58 56833.34 88888.00 2018-05-20 12:13:46.908 140 11441.01 99.57 56833.28 88888.00 2018-05-20 12:13:47.408 140 11441.06 99.64 56833.20 88888.00 2018-05-20 12:13:47.908 140 11441.11 99.66 56833.17 88888.00 2018-05-20 12:13:48.408 140 11441.07 99.64 56833.17 88888.00 2018-05-20 12:13:48.908 140 11441.09 99.65 56833.28 88888.00 2018-05-20 12:13:49.408 140 11441.15 99.65 56833.28 88888.00 2018-05-20 12:13:49.908 140 11441.14 99.64 56833.20 88888.00 2018-05-20 12:13:50.408 140 11441.19 99.64 56833.21 88888.00 2018-05-20 12:13:50.908 140 11441.28 99.65 56833.20 88888.00 2018-05-20 12:13:51.408 140 11441.28 99.61 56833.17 88888.00 2018-05-20 12:13:51.908 140 11441.27 99.67 56833.23 88888.00 2018-05-20 12:13:52.408 140 11441.29 99.74 56833.21 88888.00 2018-05-20 12:13:52.908 140 11441.25 99.73 56833.18 88888.00 2018-05-20 12:13:53.408 140 11441.28 99.71 56833.20 88888.00 2018-05-20 12:13:53.908 140 11441.38 99.73 56833.23 88888.00 2018-05-20 12:13:54.408 140 11441.34 99.72 56833.21 88888.00 2018-05-20 12:13:54.908 140 11441.27 99.68 56833.16 88888.00 2018-05-20 12:13:55.408 140 11441.31 99.73 56833.24 88888.00 2018-05-20 12:13:55.908 140 11441.35 99.74 56833.22 88888.00 2018-05-20 12:13:56.408 140 11441.29 99.73 56833.21 88888.00 2018-05-20 12:13:56.908 140 11441.35 99.70 56833.20 88888.00 2018-05-20 12:13:57.408 140 11441.41 99.72 56833.26 88888.00 2018-05-20 12:13:57.908 140 11441.42 99.70 56833.24 88888.00 2018-05-20 12:13:58.408 140 11441.43 99.74 56833.23 88888.00 2018-05-20 12:13:58.908 140 11441.50 99.77 56833.21 88888.00 2018-05-20 12:13:59.408 140 11441.48 99.77 56833.21 88888.00 2018-05-20 12:13:59.908 140 11441.48 99.82 56833.23 88888.00 2018-05-20 12:14:00.408 140 11441.52 99.81 56833.28 88888.00 2018-05-20 12:14:00.908 140 11441.39 99.86 56833.28 88888.00 2018-05-20 12:14:01.408 140 11441.45 99.89 56833.30 88888.00 2018-05-20 12:14:01.908 140 11441.48 99.85 56833.24 88888.00 2018-05-20 12:14:02.408 140 11441.41 99.78 56833.24 88888.00 2018-05-20 12:14:02.908 140 11441.50 99.81 56833.24 88888.00 2018-05-20 12:14:03.408 140 11441.56 99.84 56833.22 88888.00 2018-05-20 12:14:03.908 140 11441.54 99.85 56833.26 88888.00 2018-05-20 12:14:04.408 140 11441.45 99.85 56833.23 88888.00 2018-05-20 12:14:04.908 140 11441.50 99.85 56833.23 88888.00 2018-05-20 12:14:05.408 140 11441.54 99.81 56833.22 88888.00 2018-05-20 12:14:05.908 140 11441.50 99.82 56833.22 88888.00 2018-05-20 12:14:06.408 140 11441.49 99.86 56833.21 88888.00 2018-05-20 12:14:06.908 140 11441.56 99.86 56833.23 88888.00 2018-05-20 12:14:07.408 140 11441.49 99.86 56833.23 88888.00 2018-05-20 12:14:07.908 140 11441.59 99.88 56833.17 88888.00 2018-05-20 12:14:08.408 140 11441.62 99.86 56833.17 88888.00 2018-05-20 12:14:08.908 140 11441.57 99.92 56833.17 88888.00 2018-05-20 12:14:09.408 140 11441.55 99.99 56833.23 88888.00 2018-05-20 12:14:09.908 140 11441.60 99.94 56833.26 88888.00 2018-05-20 12:14:10.408 140 11441.59 99.91 56833.22 88888.00 2018-05-20 12:14:10.908 140 11441.53 99.88 56833.17 88888.00 2018-05-20 12:14:11.408 140 11441.55 99.89 56833.22 88888.00 2018-05-20 12:14:11.908 140 11441.56 99.94 56833.28 88888.00 2018-05-20 12:14:12.408 140 11441.61 99.95 56833.29 88888.00 2018-05-20 12:14:12.908 140 11441.64 99.91 56833.28 88888.00 2018-05-20 12:14:13.408 140 11441.59 99.92 56833.23 88888.00 2018-05-20 12:14:13.908 140 11441.60 99.95 56833.24 88888.00 2018-05-20 12:14:14.408 140 11441.63 99.93 56833.23 88888.00 2018-05-20 12:14:14.908 140 11441.60 99.98 56833.26 88888.00 2018-05-20 12:14:15.408 140 11441.62 100.05 56833.21 88888.00 2018-05-20 12:14:15.908 140 11441.68 100.04 56833.18 88888.00 2018-05-20 12:14:16.908 140 11441.68 100.00 56833.20 88888.00 2018-05-20 12:14:17.408 140 11441.69 99.99 56833.13 88888.00 2018-05-20 12:14:17.908 140 11441.66 100.02 56833.11 88888.00 2018-05-20 12:14:18.408 140 11441.62 100.05 56833.09 88888.00 2018-05-20 12:14:18.908 140 11441.76 100.05 56833.10 88888.00 2018-05-20 12:14:19.408 140 11441.77 100.05 56833.09 88888.00 2018-05-20 12:14:19.908 140 11441.73 100.07 56833.08 88888.00 2018-05-20 12:14:20.408 140 11441.68 100.02 56833.07 88888.00 2018-05-20 12:14:20.908 140 11441.67 100.04 56833.05 88888.00 2018-05-20 12:14:21.408 140 11441.66 100.06 56833.02 88888.00 2018-05-20 12:14:21.908 140 11441.74 100.06 56833.00 88888.00 2018-05-20 12:14:22.408 140 11441.76 100.06 56833.01 88888.00 2018-05-20 12:14:22.908 140 11441.70 100.05 56832.98 88888.00 2018-05-20 12:14:23.408 140 11441.75 100.05 56832.96 88888.00 2018-05-20 12:14:23.908 140 11441.77 100.02 56832.95 88888.00 2018-05-20 12:14:24.408 140 11441.73 100.09 56832.92 88888.00 2018-05-20 12:14:24.908 140 11441.81 100.12 56832.89 88888.00 2018-05-20 12:14:25.408 140 11441.87 100.09 56832.90 88888.00 2018-05-20 12:14:25.908 140 11441.85 100.07 56832.91 88888.00 2018-05-20 12:14:26.908 140 11441.96 100.11 56832.89 88888.00 2018-05-20 12:14:27.408 140 11441.90 100.07 56832.83 88888.00 2018-05-20 12:14:27.908 140 11441.92 100.08 56832.79 88888.00 2018-05-20 12:14:28.408 140 11442.02 100.11 56832.73 88888.00 2018-05-20 12:14:28.908 140 11442.03 100.12 56832.82 88888.00 2018-05-20 12:14:29.408 140 11441.96 100.13 56832.83 88888.00 2018-05-20 12:14:29.908 140 11442.05 100.15 56832.83 88888.00 2018-05-20 12:14:30.408 140 11442.05 100.12 56832.84 88888.00 2018-05-20 12:14:30.908 140 11442.03 100.14 56832.83 88888.00 2018-05-20 12:14:31.408 140 11442.10 100.13 56832.76 88888.00 2018-05-20 12:14:31.909 140 11442.06 100.13 56832.69 88888.00 2018-05-20 12:14:32.409 140 11442.06 100.18 56832.73 88888.00 2018-05-20 12:14:32.909 140 11442.08 100.21 56832.71 88888.00 2018-05-20 12:14:33.409 140 11442.10 100.21 56832.70 88888.00 2018-05-20 12:14:33.909 140 11442.04 100.19 56832.69 88888.00 2018-05-20 12:14:34.409 140 11442.04 100.20 56832.71 88888.00 2018-05-20 12:14:34.909 140 11442.13 100.20 56832.73 88888.00 2018-05-20 12:14:35.409 140 11442.13 100.20 56832.69 88888.00 2018-05-20 12:14:35.909 140 11442.12 100.21 56832.69 88888.00 2018-05-20 12:14:36.409 140 11442.16 100.21 56832.66 88888.00 2018-05-20 12:14:36.909 140 11442.12 100.19 56832.66 88888.00 2018-05-20 12:14:37.409 140 11442.18 100.20 56832.69 88888.00 2018-05-20 12:14:37.909 140 11442.24 100.21 56832.70 88888.00 2018-05-20 12:14:38.409 140 11442.17 100.21 56832.71 88888.00 2018-05-20 12:14:38.909 140 11442.22 100.21 56832.70 88888.00 2018-05-20 12:14:39.409 140 11442.30 100.25 56832.69 88888.00 2018-05-20 12:14:39.909 140 11442.22 100.27 56832.66 88888.00 2018-05-20 12:14:40.409 140 11442.20 100.29 56832.65 88888.00 2018-05-20 12:14:40.909 140 11442.27 100.27 56832.69 88888.00 2018-05-20 12:14:41.409 140 11442.24 100.27 56832.70 88888.00 2018-05-20 12:14:41.909 140 11442.25 100.30 56832.70 88888.00 2018-05-20 12:14:42.409 140 11442.23 100.27 56832.66 88888.00 2018-05-20 12:14:42.909 140 11442.27 100.25 56832.64 88888.00 2018-05-20 12:14:43.409 140 11442.25 100.27 56832.60 88888.00 2018-05-20 12:14:43.909 140 11442.25 100.27 56832.60 88888.00 2018-05-20 12:14:44.409 140 11442.24 100.25 56832.53 88888.00 2018-05-20 12:14:44.909 140 11442.25 100.27 56832.52 88888.00 2018-05-20 12:14:45.409 140 11442.29 100.29 56832.53 88888.00 2018-05-20 12:14:45.909 140 11442.26 100.29 56832.51 88888.00 2018-05-20 12:14:46.409 140 11442.22 100.28 56832.53 88888.00 2018-05-20 12:14:46.909 140 11442.30 100.34 56832.57 88888.00 2018-05-20 12:14:47.409 140 11442.27 100.30 56832.55 88888.00 2018-05-20 12:14:47.909 140 11442.25 100.27 56832.57 88888.00 2018-05-20 12:14:48.409 140 11442.23 100.30 56832.52 88888.00 2018-05-20 12:14:48.909 140 11442.27 100.34 56832.53 88888.00 2018-05-20 12:14:49.409 140 11442.20 100.34 56832.57 88888.00 2018-05-20 12:14:50.409 140 11442.32 100.33 56832.59 88888.00 2018-05-20 12:14:50.909 140 11442.30 100.34 56832.63 88888.00 2018-05-20 12:14:51.409 140 11442.29 100.34 56832.62 88888.00 2018-05-20 12:14:51.909 140 11442.32 100.39 56832.63 88888.00 2018-05-20 12:14:52.409 140 11442.24 100.40 56832.65 88888.00 2018-05-20 12:14:52.909 140 11442.26 100.43 56832.62 88888.00 2018-05-20 12:14:53.409 140 11442.31 100.48 56832.58 88888.00 2018-05-20 12:14:53.909 140 11442.27 100.48 56832.57 88888.00 2018-05-20 12:14:54.409 140 11442.27 100.47 56832.60 88888.00 2018-05-20 12:14:54.909 140 11442.33 100.50 56832.58 88888.00 2018-05-20 12:14:55.409 140 11442.27 100.49 56832.60 88888.00 2018-05-20 12:14:55.909 140 11442.31 100.48 56832.63 88888.00 2018-05-20 12:14:56.409 140 11442.39 100.46 56832.63 88888.00 2018-05-20 12:14:56.909 140 11442.39 100.45 56832.66 88888.00 2018-05-20 12:14:57.409 140 11442.32 100.48 56832.69 88888.00 2018-05-20 12:14:57.909 140 11442.38 100.48 56832.69 88888.00 2018-05-20 12:14:58.409 140 11442.33 100.48 56832.62 88888.00 2018-05-20 12:14:58.909 140 11442.30 100.52 56832.62 88888.00 2018-05-20 12:14:59.409 140 11442.39 100.50 56832.64 88888.00 2018-05-20 12:14:59.909 140 11442.44 100.49 56832.62 88888.00 2018-05-20 12:15:00.409 140 11442.44 100.53 56832.59 88888.00 2018-05-20 12:15:00.909 140 11442.44 100.55 56832.59 88888.00 2018-05-20 12:15:01.409 140 11442.41 100.53 56832.62 88888.00 2018-05-20 12:15:01.909 140 11442.40 100.49 56832.60 88888.00 2018-05-20 12:15:02.409 140 11442.43 100.49 56832.57 88888.00 2018-05-20 12:15:02.909 140 11442.47 100.54 56832.58 88888.00 2018-05-20 12:15:03.409 140 11442.44 100.59 56832.55 88888.00 2018-05-20 12:15:03.909 140 11442.41 100.59 56832.52 88888.00 2018-05-20 12:15:04.409 140 11442.50 100.59 56832.49 88888.00 2018-05-20 12:15:04.909 140 11442.50 100.59 56832.45 88888.00 2018-05-20 12:15:05.409 140 11442.47 100.59 56832.50 88888.00 2018-05-20 12:15:05.909 140 11442.50 100.57 56832.47 88888.00 2018-05-20 12:15:06.409 140 11442.45 100.55 56832.44 88888.00 2018-05-20 12:15:06.909 140 11442.44 100.67 56832.40 88888.00 2018-05-20 12:15:07.409 140 11442.51 100.70 56832.41 88888.00 2018-05-20 12:15:07.909 140 11442.53 100.61 56832.37 88888.00 2018-05-20 12:15:08.409 140 11442.50 100.61 56832.31 88888.00 2018-05-20 12:15:08.909 140 11442.51 100.61 56832.36 88888.00 2018-05-20 12:15:09.409 140 11442.51 100.56 56832.44 88888.00 2018-05-20 12:15:09.909 140 11442.47 100.62 56832.41 88888.00 2018-05-20 12:15:10.409 140 11442.59 100.62 56832.37 88888.00 2018-05-20 12:15:10.909 140 11442.60 100.59 56832.37 88888.00 2018-05-20 12:15:11.409 140 11442.58 100.59 56832.37 88888.00 2018-05-20 12:15:11.909 140 11442.64 100.59 56832.37 88888.00 2018-05-20 12:15:12.409 140 11442.62 100.59 56832.41 88888.00 2018-05-20 12:15:12.909 140 11442.58 100.63 56832.43 88888.00 2018-05-20 12:15:13.409 140 11442.61 100.67 56832.43 88888.00 2018-05-20 12:15:13.909 140 11442.62 100.62 56832.39 88888.00 2018-05-20 12:15:14.409 140 11442.58 100.64 56832.36 88888.00 2018-05-20 12:15:14.909 140 11442.66 100.73 56832.33 88888.00 2018-05-20 12:15:15.409 140 11442.72 100.70 56832.37 88888.00 2018-05-20 12:15:15.909 140 11442.71 100.67 56832.38 88888.00 2018-05-20 12:15:16.409 140 11442.72 100.70 56832.34 88888.00 2018-05-20 12:15:16.909 140 11442.84 100.68 56832.34 88888.00 2018-05-20 12:15:17.409 140 11442.80 100.63 56832.32 88888.00 2018-05-20 12:15:17.909 140 11442.71 100.68 56832.33 88888.00 2018-05-20 12:15:18.409 140 11442.77 100.67 56832.32 88888.00 2018-05-20 12:15:18.909 140 11442.79 100.63 56832.33 88888.00 2018-05-20 12:15:19.409 140 11442.77 100.66 56832.41 88888.00 2018-05-20 12:15:19.909 140 11442.84 100.68 56832.36 88888.00 2018-05-20 12:15:20.409 140 11442.85 100.67 56832.30 88888.00 2018-05-20 12:15:20.909 140 11442.81 100.69 56832.31 88888.00 2018-05-20 12:15:21.409 140 11442.85 100.76 56832.30 88888.00 2018-05-20 12:15:21.909 140 11442.87 100.75 56832.33 88888.00 2018-05-20 12:15:22.409 140 11442.89 100.75 56832.36 88888.00 2018-05-20 12:15:22.909 140 11442.93 100.72 56832.30 88888.00 2018-05-20 12:15:23.409 140 11442.92 100.74 56832.23 88888.00 2018-05-20 12:15:23.909 140 11442.91 100.74 56832.27 88888.00 2018-05-20 12:15:24.409 140 11442.93 100.74 56832.27 88888.00 2018-05-20 12:15:24.909 140 11442.96 100.73 56832.24 88888.00 2018-05-20 12:15:25.409 140 11442.91 100.73 56832.21 88888.00 2018-05-20 12:15:25.909 140 11442.91 100.75 56832.19 88888.00 2018-05-20 12:15:26.409 140 11442.98 100.76 56832.19 88888.00 2018-05-20 12:15:26.909 140 11442.98 100.79 56832.18 88888.00 2018-05-20 12:15:27.409 140 11442.96 100.77 56832.15 88888.00 2018-05-20 12:15:27.909 140 11443.00 100.75 56832.13 88888.00 2018-05-20 12:15:28.409 140 11442.96 100.73 56832.11 88888.00 2018-05-20 12:15:28.909 140 11442.96 100.76 56832.10 88888.00 2018-05-20 12:15:29.409 140 11443.00 100.79 56832.11 88888.00 2018-05-20 12:15:29.909 140 11442.99 100.80 56832.08 88888.00 2018-05-20 12:15:30.409 140 11443.00 100.79 56832.07 88888.00 2018-05-20 12:15:30.909 140 11443.05 100.75 56832.10 88888.00 2018-05-20 12:15:31.409 140 11443.01 100.72 56832.07 88888.00 2018-05-20 12:15:31.909 140 11442.99 100.75 56832.08 88888.00 2018-05-20 12:15:32.409 140 11442.99 100.80 56832.06 88888.00 2018-05-20 12:15:32.909 140 11442.94 100.80 56832.05 88888.00 2018-05-20 12:15:33.409 140 11442.95 100.80 56832.05 88888.00 2018-05-20 12:15:33.909 140 11443.00 100.80 56832.00 88888.00 2018-05-20 12:15:34.409 140 11442.98 100.76 56831.95 88888.00 2018-05-20 12:15:34.909 140 11442.92 100.75 56832.02 88888.00 2018-05-20 12:15:35.409 140 11442.98 100.77 56832.02 88888.00 2018-05-20 12:15:35.909 140 11443.08 100.80 56832.05 88888.00 2018-05-20 12:15:36.409 140 11443.05 100.77 56832.07 88888.00 2018-05-20 12:15:36.909 140 11443.08 100.75 56832.06 88888.00 2018-05-20 12:15:37.409 140 11443.05 100.74 56832.07 88888.00 2018-05-20 12:15:37.909 140 11442.98 100.76 56832.00 88888.00 2018-05-20 12:15:38.409 140 11442.99 100.73 56832.00 88888.00 2018-05-20 12:15:38.909 140 11443.14 100.70 56832.01 88888.00 2018-05-20 12:15:39.909 140 11443.03 100.73 56832.02 88888.00 2018-05-20 12:15:40.409 140 11443.08 100.76 56831.98 88888.00 2018-05-20 12:15:40.909 140 11443.03 100.70 56831.99 88888.00 2018-05-20 12:15:41.409 140 11443.00 100.72 56832.01 88888.00 2018-05-20 12:15:41.909 140 11443.07 100.73 56832.02 88888.00 2018-05-20 12:15:42.409 140 11443.05 100.68 56831.95 88888.00 2018-05-20 12:15:42.909 140 11442.99 100.68 56831.94 88888.00 2018-05-20 12:15:43.409 140 11443.01 100.68 56831.92 88888.00 2018-05-20 12:15:43.909 140 11443.01 100.63 56831.93 88888.00 2018-05-20 12:15:44.409 140 11442.94 100.67 56831.98 88888.00 2018-05-20 12:15:44.909 140 11443.00 100.70 56831.99 88888.00 2018-05-20 12:15:45.409 140 11443.00 100.73 56831.96 88888.00 2018-05-20 12:15:45.909 140 11442.94 100.73 56831.94 88888.00 2018-05-20 12:15:46.409 140 11442.96 100.74 56831.96 88888.00 2018-05-20 12:15:46.909 140 11442.96 100.73 56832.00 88888.00 2018-05-20 12:15:47.409 140 11442.93 100.69 56832.02 88888.00 2018-05-20 12:15:47.909 140 11442.94 100.70 56832.04 88888.00 2018-05-20 12:15:48.409 140 11442.98 100.67 56832.02 88888.00 2018-05-20 12:15:48.909 140 11442.92 100.63 56831.94 88888.00 2018-05-20 12:15:49.409 140 11442.96 100.66 56831.94 88888.00 2018-05-20 12:15:49.909 140 11443.00 100.67 56831.94 88888.00 2018-05-20 12:15:50.409 140 11442.92 100.63 56831.91 88888.00 2018-05-20 12:15:50.909 140 11442.91 100.67 56831.93 88888.00 2018-05-20 12:15:51.409 140 11442.99 100.67 56831.91 88888.00 2018-05-20 12:15:51.909 140 11442.89 100.63 56831.87 88888.00 2018-05-20 12:15:52.409 140 11442.88 100.66 56831.89 88888.00 2018-05-20 12:15:52.909 140 11442.95 100.66 56831.95 88888.00 2018-05-20 12:15:53.409 140 11442.87 100.63 56831.92 88888.00 2018-05-20 12:15:53.909 140 11442.87 100.61 56831.93 88888.00 2018-05-20 12:15:54.409 140 11442.91 100.59 56831.94 88888.00 2018-05-20 12:15:54.909 140 11442.91 100.61 56831.91 88888.00 2018-05-20 12:15:55.409 140 11442.86 100.63 56831.87 88888.00 2018-05-20 12:15:55.909 140 11442.95 100.63 56831.89 88888.00 2018-05-20 12:15:56.409 140 11442.95 100.67 56831.92 88888.00 2018-05-20 12:15:56.909 140 11442.89 100.68 56831.98 88888.00 2018-05-20 12:15:57.409 140 11442.95 100.73 56831.98 88888.00 2018-05-20 12:15:57.909 140 11442.87 100.69 56831.95 88888.00 2018-05-20 12:15:58.409 140 11442.86 100.67 56831.95 88888.00 2018-05-20 12:15:58.909 140 11442.92 100.64 56831.96 88888.00 2018-05-20 12:15:59.409 140 11442.94 100.61 56831.89 88888.00 2018-05-20 12:15:59.909 140 11442.92 100.61 56831.87 88888.00 2018-05-20 12:16:00.409 140 11442.98 100.63 56831.88 88888.00 2018-05-20 12:16:00.909 140 11442.99 100.60 56831.85 88888.00 2018-05-20 12:16:01.409 140 11442.94 100.63 56831.92 88888.00 2018-05-20 12:16:01.909 140 11442.95 100.64 56831.88 88888.00 2018-05-20 12:16:02.409 140 11443.01 100.67 56831.89 88888.00 2018-05-20 12:16:02.909 140 11442.99 100.66 56831.93 88888.00 2018-05-20 12:16:03.409 140 11442.98 100.68 56831.89 88888.00 2018-05-20 12:16:03.909 140 11443.09 100.66 56831.88 88888.00 2018-05-20 12:16:04.409 140 11443.01 100.66 56831.88 88888.00 2018-05-20 12:16:04.909 140 11442.98 100.69 56831.88 88888.00 2018-05-20 12:16:05.409 140 11443.03 100.64 56831.88 88888.00 2018-05-20 12:16:05.909 140 11443.07 100.56 56831.92 88888.00 2018-05-20 12:16:06.409 140 11443.05 100.55 56831.83 88888.00 2018-05-20 12:16:06.909 140 11443.08 100.57 56831.80 88888.00 2018-05-20 12:16:07.409 140 11443.08 100.54 56831.85 88888.00 2018-05-20 12:16:07.909 140 11443.01 100.57 56831.86 88888.00 2018-05-20 12:16:08.409 140 11443.06 100.55 56831.81 88888.00 2018-05-20 12:16:08.909 140 11443.08 100.54 56831.82 88888.00 2018-05-20 12:16:09.409 140 11443.03 100.57 56831.81 88888.00 2018-05-20 12:16:09.909 140 11443.12 100.59 56831.75 88888.00 2018-05-20 12:16:10.409 140 11443.14 100.60 56831.76 88888.00 2018-05-20 12:16:10.909 140 11443.07 100.57 56831.73 88888.00 2018-05-20 12:16:11.409 140 11443.08 100.54 56831.61 88888.00 2018-05-20 12:16:11.909 140 11443.09 100.55 56831.60 88888.00 2018-05-20 12:16:12.409 140 11443.02 100.54 56831.59 88888.00 2018-05-20 12:16:13.409 140 11443.08 100.54 56831.49 88888.00 2018-05-20 12:16:13.909 140 11443.02 100.52 56831.54 88888.00 2018-05-20 12:16:14.409 140 11443.07 100.57 56831.62 88888.00 2018-05-20 12:16:14.909 140 11443.09 100.60 56831.61 88888.00 2018-05-20 12:16:15.409 140 11443.02 100.56 56831.56 88888.00 2018-05-20 12:16:15.909 140 11443.06 100.54 56831.56 88888.00 2018-05-20 12:16:16.409 140 11443.19 100.52 56831.55 88888.00 2018-05-20 12:16:16.909 140 11443.12 100.53 56831.48 88888.00 2018-05-20 12:16:17.409 140 11443.08 100.54 56831.54 88888.00 2018-05-20 12:16:17.909 140 11443.14 100.57 56831.49 88888.00 2018-05-20 12:16:18.409 140 11443.09 100.52 56831.42 88888.00 2018-05-20 12:16:18.909 140 11443.13 100.54 56831.41 88888.00 2018-05-20 12:16:19.409 140 11443.15 100.52 56831.46 88888.00 2018-05-20 12:16:19.909 140 11443.10 100.49 56831.47 88888.00 2018-05-20 12:16:20.409 140 11443.10 100.54 56831.49 88888.00 2018-05-20 12:16:20.909 140 11443.12 100.54 56831.48 88888.00 2018-05-20 12:16:21.409 140 11443.05 100.50 56831.43 88888.00 2018-05-20 12:16:21.909 140 11442.99 100.45 56831.38 88888.00 2018-05-20 12:16:22.409 140 11442.98 100.46 56831.41 88888.00 2018-05-20 12:16:22.909 140 11443.08 100.45 56831.41 88888.00 2018-05-20 12:16:23.409 140 11443.07 100.41 56831.37 88888.00 2018-05-20 12:16:23.909 140 11443.03 100.43 56831.41 88888.00 2018-05-20 12:16:24.409 140 11443.09 100.41 56831.41 88888.00 2018-05-20 12:16:24.909 140 11443.06 100.40 56831.38 88888.00 2018-05-20 12:16:25.409 140 11443.01 100.40 56831.41 88888.00 2018-05-20 12:16:25.909 140 11443.06 100.39 56831.38 88888.00 2018-05-20 12:16:26.409 140 11442.96 100.38 56831.41 88888.00 2018-05-20 12:16:26.909 140 11443.05 100.40 56831.44 88888.00 2018-05-20 12:16:27.409 140 11443.08 100.39 56831.41 88888.00 2018-05-20 12:16:27.909 140 11443.06 100.35 56831.38 88888.00 2018-05-20 12:16:28.409 140 11443.08 100.33 56831.40 88888.00 2018-05-20 12:16:28.909 140 11443.09 100.36 56831.36 88888.00 2018-05-20 12:16:29.409 140 11443.02 100.40 56831.28 88888.00 2018-05-20 12:16:29.909 140 11443.00 100.41 56831.33 88888.00 2018-05-20 12:16:30.409 140 11443.03 100.40 56831.37 88888.00 2018-05-20 12:16:30.909 140 11443.06 100.32 56831.36 88888.00 2018-05-20 12:16:31.409 140 11443.03 100.33 56831.36 88888.00 2018-05-20 12:16:31.909 140 11443.08 100.35 56831.28 88888.00 2018-05-20 12:16:32.409 140 11443.09 100.30 56831.28 88888.00 2018-05-20 12:16:32.909 140 11443.08 100.32 56831.28 88888.00 2018-05-20 12:16:33.410 140 11443.09 100.32 56831.31 88888.00 2018-05-20 12:16:33.910 140 11443.05 100.26 56831.28 88888.00 2018-05-20 12:16:34.410 140 11443.03 100.28 56831.30 88888.00 2018-05-20 12:16:34.910 140 11443.06 100.35 56831.24 88888.00 2018-05-20 12:16:35.410 140 11443.06 100.34 56831.18 88888.00 2018-05-20 12:16:35.910 140 11443.07 100.34 56831.19 88888.00 2018-05-20 12:16:36.410 140 11443.05 100.36 56831.22 88888.00 2018-05-20 12:16:36.910 140 11443.06 100.33 56831.23 88888.00 2018-05-20 12:16:37.410 140 11442.99 100.32 56831.19 88888.00 2018-05-20 12:16:37.910 140 11443.06 100.33 56831.15 88888.00 2018-05-20 12:16:38.410 140 11443.08 100.34 56831.18 88888.00 2018-05-20 12:16:38.910 140 11443.07 100.28 56831.18 88888.00 2018-05-20 12:16:39.410 140 11443.03 100.28 56831.22 88888.00 2018-05-20 12:16:39.910 140 11443.12 100.28 56831.23 88888.00 2018-05-20 12:16:40.410 140 11443.08 100.22 56831.22 88888.00 2018-05-20 12:16:40.910 140 11443.03 100.22 56831.25 88888.00 2018-05-20 12:16:41.410 140 11443.13 100.22 56831.27 88888.00 2018-05-20 12:16:41.910 140 11443.14 100.18 56831.23 88888.00 2018-05-20 12:16:42.910 140 11443.12 100.23 56831.24 88888.00 2018-05-20 12:16:43.410 140 11443.12 100.20 56831.22 88888.00 2018-05-20 12:16:43.910 140 11443.06 100.18 56831.27 88888.00 2018-05-20 12:16:45.410 140 11443.02 100.14 56831.30 88888.00 2018-05-20 12:16:45.910 140 11443.02 100.15 56831.31 88888.00 2018-05-20 12:16:46.410 140 11443.03 100.12 56831.30 88888.00 2018-05-20 12:16:46.910 140 11442.96 100.11 56831.29 88888.00 2018-05-20 12:16:47.410 140 11443.00 100.13 56831.27 88888.00 2018-05-20 12:16:47.910 140 11443.08 100.14 56831.23 88888.00 2018-05-20 12:16:48.410 140 11443.02 100.15 56831.22 88888.00 2018-05-20 12:16:48.910 140 11442.99 100.18 56831.28 88888.00 2018-05-20 12:16:49.410 140 11443.02 100.14 56831.33 88888.00 2018-05-20 12:16:49.910 140 11443.03 100.09 56831.35 88888.00 2018-05-20 12:16:50.410 140 11443.01 100.07 56831.35 88888.00 2018-05-20 12:16:50.910 140 11443.01 100.09 56831.37 88888.00 2018-05-20 12:16:51.410 140 11442.93 100.08 56831.33 88888.00 2018-05-20 12:16:51.910 140 11442.91 100.09 56831.28 88888.00 2018-05-20 12:16:52.410 140 11442.96 100.06 56831.33 88888.00 2018-05-20 12:16:52.910 140 11442.95 100.09 56831.38 88888.00 2018-05-20 12:16:53.410 140 11442.91 100.06 56831.40 88888.00 2018-05-20 12:16:53.910 140 11442.96 100.11 56831.38 88888.00 2018-05-20 12:16:54.910 140 11442.95 100.07 56831.36 88888.00 2018-05-20 12:16:55.410 140 11442.99 100.05 56831.40 88888.00 2018-05-20 12:16:55.910 140 11442.96 100.04 56831.41 88888.00 2018-05-20 12:16:56.410 140 11442.93 100.02 56831.49 88888.00 2018-05-20 12:16:56.910 140 11442.91 100.06 56831.48 88888.00 2018-05-20 12:16:57.410 140 11442.95 100.02 56831.47 88888.00 2018-05-20 12:16:57.910 140 11442.93 100.02 56831.50 88888.00 2018-05-20 12:16:58.410 140 11442.94 100.08 56831.53 88888.00 2018-05-20 12:16:58.910 140 11443.00 100.07 56831.55 88888.00 2018-05-20 12:16:59.410 140 11442.95 99.98 56831.56 88888.00 2018-05-20 12:16:59.910 140 11442.99 99.95 56831.57 88888.00 2018-05-20 12:17:00.410 140 11442.99 100.02 56831.50 88888.00 2018-05-20 12:17:00.910 140 11442.94 100.01 56831.51 88888.00 2018-05-20 12:17:01.410 140 11442.94 100.01 56831.49 88888.00 2018-05-20 12:17:01.910 140 11442.99 100.01 56831.54 88888.00 2018-05-20 12:17:02.410 140 11442.98 100.00 56831.63 88888.00 2018-05-20 12:17:02.910 140 11442.92 100.02 56831.66 88888.00 2018-05-20 12:17:03.410 140 11442.95 100.01 56831.63 88888.00 2018-05-20 12:17:03.910 140 11442.89 100.05 56831.64 88888.00 2018-05-20 12:17:04.410 140 11442.85 100.04 56831.63 88888.00 2018-05-20 12:17:04.910 140 11442.87 100.04 56831.62 88888.00 2018-05-20 12:17:05.410 140 11442.87 100.01 56831.64 88888.00 2018-05-20 12:17:05.910 140 11442.79 100.05 56831.66 88888.00 2018-05-20 12:17:06.410 140 11442.89 100.04 56831.67 88888.00 2018-05-20 12:17:06.910 140 11442.95 100.02 56831.66 88888.00 2018-05-20 12:17:07.410 140 11442.87 100.01 56831.68 88888.00 2018-05-20 12:17:07.910 140 11442.85 100.01 56831.75 88888.00 2018-05-20 12:17:08.410 140 11442.85 100.04 56831.79 88888.00 2018-05-20 12:17:08.910 140 11442.80 100.06 56831.80 88888.00 2018-05-20 12:17:09.410 140 11442.80 100.09 56831.86 88888.00 2018-05-20 12:17:09.910 140 11442.79 100.07 56831.86 88888.00 2018-05-20 12:17:10.410 140 11442.75 100.07 56831.91 88888.00 2018-05-20 12:17:10.910 140 11442.80 100.11 56831.94 88888.00 2018-05-20 12:17:11.410 140 11442.89 100.06 56831.93 88888.00 2018-05-20 12:17:11.910 140 11442.81 99.99 56831.89 88888.00 2018-05-20 12:17:12.410 140 11442.87 100.06 56831.94 88888.00 2018-05-20 12:17:12.910 140 11442.93 100.08 56832.04 88888.00 2018-05-20 12:17:13.410 140 11442.87 100.08 56832.02 88888.00 2018-05-20 12:17:13.910 140 11442.84 100.11 56832.07 88888.00 2018-05-20 12:17:14.410 140 11442.88 100.09 56832.02 88888.00 2018-05-20 12:17:14.910 140 11442.84 100.08 56831.98 88888.00 2018-05-20 12:17:15.410 140 11442.81 100.16 56832.01 88888.00 2018-05-20 12:17:15.910 140 11442.86 100.18 56832.02 88888.00 2018-05-20 12:17:16.410 140 11442.88 100.14 56832.02 88888.00 2018-05-20 12:17:16.910 140 11442.81 100.11 56832.02 88888.00 2018-05-20 12:17:17.410 140 11442.91 100.15 56832.04 88888.00 2018-05-20 12:17:17.910 140 11442.99 100.15 56831.99 88888.00 2018-05-20 12:17:18.410 140 11442.92 100.09 56832.06 88888.00 2018-05-20 12:17:18.910 140 11442.89 100.11 56832.08 88888.00 2018-05-20 12:17:19.410 140 11442.89 100.09 56832.12 88888.00 2018-05-20 12:17:19.910 140 11442.86 100.15 56832.13 88888.00 2018-05-20 12:17:20.410 140 11442.92 100.22 56832.07 88888.00 2018-05-20 12:17:20.910 140 11442.93 100.18 56832.06 88888.00 2018-05-20 12:17:21.410 140 11442.85 100.16 56832.05 88888.00 2018-05-20 12:17:21.910 140 11442.85 100.20 56832.04 88888.00 2018-05-20 12:17:22.410 140 11442.88 100.21 56832.08 88888.00 2018-05-20 12:17:22.910 140 11442.85 100.23 56832.08 88888.00 2018-05-20 12:17:23.410 140 11442.84 100.23 56832.11 88888.00 2018-05-20 12:17:23.910 140 11442.91 100.22 56832.14 88888.00 2018-05-20 12:17:24.410 140 11442.85 100.23 56832.11 88888.00 2018-05-20 12:17:24.910 140 11442.85 100.26 56832.17 88888.00 2018-05-20 12:17:25.410 140 11442.89 100.27 56832.20 88888.00 2018-05-20 12:17:26.410 140 11442.82 100.22 56832.26 88888.00 2018-05-20 12:17:26.910 140 11442.92 100.25 56832.36 88888.00 2018-05-20 12:17:27.410 140 11442.89 100.23 56832.25 88888.00 2018-05-20 12:17:27.910 140 11442.86 100.22 56832.23 88888.00 2018-05-20 12:17:28.410 140 11442.88 100.27 56832.21 88888.00 2018-05-20 12:17:28.910 140 11442.87 100.26 56832.19 88888.00 2018-05-20 12:17:29.410 140 11442.81 100.27 56832.21 88888.00 2018-05-20 12:17:29.910 140 11442.89 100.27 56832.23 88888.00 2018-05-20 12:17:30.410 140 11442.93 100.23 56832.21 88888.00 2018-05-20 12:17:30.910 140 11442.92 100.26 56832.23 88888.00 2018-05-20 12:17:31.410 140 11442.99 100.26 56832.24 88888.00 2018-05-20 12:17:31.910 140 11442.96 100.25 56832.27 88888.00 2018-05-20 12:17:32.410 140 11442.86 100.26 56832.26 88888.00 2018-05-20 12:17:32.910 140 11442.88 100.25 56832.26 88888.00 2018-05-20 12:17:33.410 140 11442.89 100.25 56832.20 88888.00 2018-05-20 12:17:33.910 140 11442.88 100.21 56832.20 88888.00 2018-05-20 12:17:34.410 140 11442.92 100.25 56832.23 88888.00 2018-05-20 12:17:34.910 140 11442.99 100.23 56832.24 88888.00 2018-05-20 12:17:35.410 140 11442.94 100.21 56832.25 88888.00 2018-05-20 12:17:36.410 140 11443.01 100.23 56832.23 88888.00 2018-05-20 12:17:36.910 140 11442.96 100.20 56832.19 88888.00 2018-05-20 12:17:37.410 140 11442.89 100.18 56832.20 88888.00 2018-05-20 12:17:37.910 140 11442.95 100.20 56832.19 88888.00 2018-05-20 12:17:38.410 140 11442.95 100.25 56832.13 88888.00 2018-05-20 12:17:38.910 140 11442.94 100.27 56832.14 88888.00 2018-05-20 12:17:39.410 140 11443.01 100.28 56832.14 88888.00 2018-05-20 12:17:39.910 140 11442.98 100.27 56832.14 88888.00 2018-05-20 12:17:40.410 140 11442.99 100.29 56832.21 88888.00 2018-05-20 12:17:40.910 140 11443.00 100.29 56832.30 88888.00 2018-05-20 12:17:41.410 140 11443.01 100.26 56832.21 88888.00 2018-05-20 12:17:41.910 140 11442.99 100.25 56832.21 88888.00 2018-05-20 12:17:42.410 140 11442.96 100.29 56832.20 88888.00 2018-05-20 12:17:42.910 140 11442.99 100.27 56832.18 88888.00 2018-05-20 12:17:43.410 140 11442.88 100.28 56832.18 88888.00 2018-05-20 12:17:43.910 140 11442.88 100.29 56832.19 88888.00 2018-05-20 12:17:44.410 140 11443.01 100.28 56832.23 88888.00 2018-05-20 12:17:44.910 140 11442.93 100.21 56832.20 88888.00 2018-05-20 12:17:45.410 140 11442.89 100.19 56832.25 88888.00 2018-05-20 12:17:45.910 140 11442.94 100.19 56832.25 88888.00 2018-05-20 12:17:46.410 140 11442.84 100.18 56832.26 88888.00 2018-05-20 12:17:46.910 140 11442.84 100.16 56832.32 88888.00 2018-05-20 12:17:47.410 140 11442.87 100.16 56832.34 88888.00 2018-05-20 12:17:47.910 140 11442.84 100.14 56832.38 88888.00 2018-05-20 12:17:48.410 140 11442.85 100.14 56832.37 88888.00 2018-05-20 12:17:48.910 140 11442.89 100.19 56832.34 88888.00 2018-05-20 12:17:49.410 140 11442.82 100.20 56832.34 88888.00 2018-05-20 12:17:49.910 140 11442.74 100.18 56832.36 88888.00 2018-05-20 12:17:50.410 140 11442.78 100.13 56832.36 88888.00 2018-05-20 12:17:50.910 140 11442.74 100.12 56832.38 88888.00 2018-05-20 12:17:51.410 140 11442.70 100.12 56832.44 88888.00 2018-05-20 12:17:51.910 140 11442.67 100.18 56832.47 88888.00 2018-05-20 12:17:52.410 140 11442.64 100.19 56832.50 88888.00 2018-05-20 12:17:52.910 140 11442.61 100.16 56832.53 88888.00 2018-05-20 12:17:53.410 140 11442.65 100.15 56832.56 88888.00 2018-05-20 12:17:53.910 140 11442.62 100.12 56832.55 88888.00 2018-05-20 12:17:54.410 140 11442.53 100.13 56832.58 88888.00 2018-05-20 12:17:54.910 140 11442.57 100.19 56832.63 88888.00 2018-05-20 12:17:55.410 140 11442.55 100.21 56832.63 88888.00 2018-05-20 12:17:55.910 140 11442.57 100.22 56832.64 88888.00 2018-05-20 12:17:56.410 140 11442.59 100.22 56832.68 88888.00 2018-05-20 12:17:56.910 140 11442.59 100.22 56832.66 88888.00 2018-05-20 12:17:57.410 140 11442.52 100.21 56832.63 88888.00 2018-05-20 12:17:57.910 140 11442.55 100.25 56832.57 88888.00 2018-05-20 12:17:58.410 140 11442.53 100.22 56832.59 88888.00 2018-05-20 12:17:58.910 140 11442.46 100.21 56832.68 88888.00 2018-05-20 12:17:59.410 140 11442.45 100.23 56832.66 88888.00 2018-05-20 12:17:59.910 140 11442.53 100.22 56832.66 88888.00 2018-05-20 12:18:00.410 140 11442.54 100.20 56832.66 88888.00 2018-05-20 12:18:00.910 140 11442.47 100.20 56832.64 88888.00 2018-05-20 12:18:01.410 140 11442.52 100.20 56832.62 88888.00 2018-05-20 12:18:01.910 140 11442.53 100.20 56832.68 88888.00 2018-05-20 12:18:02.410 140 11442.48 100.21 56832.69 88888.00 2018-05-20 12:18:02.910 140 11442.55 100.20 56832.66 88888.00 2018-05-20 12:18:03.410 140 11442.47 100.16 56832.60 88888.00 2018-05-20 12:18:03.910 140 11442.43 100.19 56832.58 88888.00 2018-05-20 12:18:04.410 140 11442.48 100.13 56832.58 88888.00 2018-05-20 12:18:04.910 140 11442.52 100.12 56832.56 88888.00 2018-05-20 12:18:05.410 140 11442.48 100.14 56832.55 88888.00 2018-05-20 12:18:05.910 140 11442.48 100.15 56832.50 88888.00 2018-05-20 12:18:06.410 140 11442.55 100.12 56832.51 88888.00 2018-05-20 12:18:06.910 140 11442.52 100.09 56832.47 88888.00 2018-05-20 12:18:07.410 140 11442.52 100.11 56832.47 88888.00 2018-05-20 12:18:07.910 140 11442.57 100.09 56832.51 88888.00 2018-05-20 12:18:08.410 140 11442.51 100.05 56832.51 88888.00 2018-05-20 12:18:08.910 140 11442.54 100.06 56832.49 88888.00 2018-05-20 12:18:09.410 140 11442.60 100.07 56832.46 88888.00 2018-05-20 12:18:09.910 140 11442.58 100.02 56832.41 88888.00 2018-05-20 12:18:10.410 140 11442.52 100.04 56832.41 88888.00 2018-05-20 12:18:10.910 140 11442.61 100.07 56832.46 88888.00 2018-05-20 12:18:11.410 140 11442.57 100.05 56832.39 88888.00 2018-05-20 12:18:11.910 140 11442.59 100.08 56832.39 88888.00 2018-05-20 12:18:12.410 140 11442.62 100.07 56832.43 88888.00 2018-05-20 12:18:12.910 140 11442.61 100.02 56832.44 88888.00 2018-05-20 12:18:13.410 140 11442.53 100.01 56832.43 88888.00 2018-05-20 12:18:13.910 140 11442.70 99.96 56832.46 88888.00 2018-05-20 12:18:14.410 140 11442.70 99.95 56832.47 88888.00 2018-05-20 12:18:14.910 140 11442.58 99.98 56832.44 88888.00 2018-05-20 12:18:15.410 140 11442.65 100.05 56832.44 88888.00 2018-05-20 12:18:15.910 140 11442.64 100.00 56832.49 88888.00 2018-05-20 12:18:16.410 140 11442.60 99.95 56832.50 88888.00 2018-05-20 12:18:16.910 140 11442.65 100.01 56832.55 88888.00 2018-05-20 12:18:17.910 140 11442.72 99.99 56832.51 88888.00 2018-05-20 12:18:18.410 140 11442.71 100.05 56832.51 88888.00 2018-05-20 12:18:18.910 140 11442.74 100.04 56832.56 88888.00 2018-05-20 12:18:19.410 140 11442.73 100.01 56832.57 88888.00 2018-05-20 12:18:19.910 140 11442.70 100.02 56832.62 88888.00 2018-05-20 12:18:20.410 140 11442.72 100.01 56832.60 88888.00 2018-05-20 12:18:20.910 140 11442.70 100.02 56832.65 88888.00 2018-05-20 12:18:21.410 140 11442.70 100.04 56832.68 88888.00 2018-05-20 12:18:21.910 140 11442.74 100.05 56832.65 88888.00 2018-05-20 12:18:22.410 140 11442.72 99.99 56832.53 88888.00 2018-05-20 12:18:22.910 140 11442.71 99.98 56832.50 88888.00 2018-05-20 12:18:23.410 140 11442.71 100.00 56832.58 88888.00 2018-05-20 12:18:23.910 140 11442.72 100.00 56832.65 88888.00 2018-05-20 12:18:24.410 140 11442.67 99.98 56832.73 88888.00 2018-05-20 12:18:24.910 140 11442.75 99.99 56832.69 88888.00 2018-05-20 12:18:25.910 140 11442.67 99.99 56832.69 88888.00 2018-05-20 12:18:26.410 140 11442.71 100.01 56832.71 88888.00 2018-05-20 12:18:26.910 140 11442.68 100.01 56832.79 88888.00 2018-05-20 12:18:27.410 140 11442.62 100.05 56832.82 88888.00 2018-05-20 12:18:27.910 140 11442.68 100.05 56832.81 88888.00 2018-05-20 12:18:28.410 140 11442.70 100.06 56832.81 88888.00 2018-05-20 12:18:28.910 140 11442.60 100.08 56832.78 88888.00 2018-05-20 12:18:29.410 140 11442.72 100.09 56832.88 88888.00 2018-05-20 12:18:29.910 140 11442.67 100.05 56832.91 88888.00 2018-05-20 12:18:30.410 140 11442.60 100.09 56832.91 88888.00 2018-05-20 12:18:30.910 140 11442.57 100.13 56832.88 88888.00 2018-05-20 12:18:31.410 140 11442.59 100.07 56832.90 88888.00 2018-05-20 12:18:31.910 140 11442.52 100.05 56832.91 88888.00 2018-05-20 12:18:32.410 140 11442.59 100.08 56833.01 88888.00 2018-05-20 12:18:32.910 140 11442.61 100.09 56833.00 88888.00 2018-05-20 12:18:33.410 140 11442.53 100.08 56833.01 88888.00 2018-05-20 12:18:33.910 140 11442.52 100.09 56833.03 88888.00 2018-05-20 12:18:34.410 140 11442.55 100.12 56833.05 88888.00 2018-05-20 12:18:34.910 140 11442.51 100.12 56833.09 88888.00 2018-05-20 12:18:35.410 140 11442.47 100.11 56833.09 88888.00 2018-05-20 12:18:35.910 140 11442.51 100.16 56833.16 88888.00 2018-05-20 12:18:36.410 140 11442.46 100.14 56833.20 88888.00 2018-05-20 12:18:36.910 140 11442.39 100.11 56833.23 88888.00 2018-05-20 12:18:37.410 140 11442.44 100.09 56833.21 88888.00 2018-05-20 12:18:37.910 140 11442.44 100.12 56833.22 88888.00 2018-05-20 12:18:38.410 140 11442.32 100.14 56833.29 88888.00 2018-05-20 12:18:38.910 140 11442.39 100.11 56833.34 88888.00 2018-05-20 12:18:39.410 140 11442.34 100.08 56833.42 88888.00 2018-05-20 12:18:39.910 140 11442.30 100.13 56833.41 88888.00 2018-05-20 12:18:40.410 140 11442.41 100.14 56833.41 88888.00 2018-05-20 12:18:40.911 140 11442.40 100.12 56833.43 88888.00 2018-05-20 12:18:41.411 140 11442.29 100.09 56833.37 88888.00 2018-05-20 12:18:41.911 140 11442.33 100.11 56833.41 88888.00 2018-05-20 12:18:42.411 140 11442.32 100.12 56833.45 88888.00 2018-05-20 12:18:42.911 140 11442.25 100.12 56833.49 88888.00 2018-05-20 12:18:43.411 140 11442.25 100.15 56833.58 88888.00 2018-05-20 12:18:43.911 140 11442.26 100.13 56833.56 88888.00 2018-05-20 12:18:44.411 140 11442.20 100.12 56833.54 88888.00 2018-05-20 12:18:44.911 140 11442.19 100.12 56833.58 88888.00 2018-05-20 12:18:45.411 140 11442.24 100.11 56833.56 88888.00 2018-05-20 12:18:45.911 140 11442.16 100.13 56833.58 88888.00 2018-05-20 12:18:46.411 140 11442.17 100.12 56833.59 88888.00 2018-05-20 12:18:46.911 140 11442.22 100.13 56833.59 88888.00 2018-05-20 12:18:47.411 140 11442.20 100.15 56833.56 88888.00 2018-05-20 12:18:47.911 140 11442.15 100.14 56833.56 88888.00 2018-05-20 12:18:48.411 140 11442.19 100.18 56833.55 88888.00 2018-05-20 12:18:48.911 140 11442.20 100.15 56833.60 88888.00 2018-05-20 12:18:49.411 140 11442.15 100.15 56833.62 88888.00 2018-05-20 12:18:49.911 140 11442.16 100.22 56833.66 88888.00 2018-05-20 12:18:50.411 140 11442.15 100.19 56833.58 88888.00 2018-05-20 12:18:50.911 140 11442.06 100.16 56833.60 88888.00 2018-05-20 12:18:51.411 140 11442.15 100.18 56833.62 88888.00 2018-05-20 12:18:51.911 140 11442.10 100.18 56833.66 88888.00 2018-05-20 12:18:52.411 140 11442.04 100.20 56833.68 88888.00 2018-05-20 12:18:52.911 140 11442.06 100.22 56833.74 88888.00 2018-05-20 12:18:53.411 140 11442.12 100.21 56833.75 88888.00 2018-05-20 12:18:53.911 140 11442.02 100.22 56833.73 88888.00 2018-05-20 12:18:54.411 140 11442.02 100.22 56833.74 88888.00 2018-05-20 12:18:54.911 140 11442.04 100.18 56833.84 88888.00 2018-05-20 12:18:55.411 140 11441.92 100.15 56833.87 88888.00 2018-05-20 12:18:55.911 140 11441.95 100.19 56833.90 88888.00 2018-05-20 12:18:56.411 140 11442.03 100.15 56833.93 88888.00 2018-05-20 12:18:56.911 140 11441.99 100.13 56833.91 88888.00 2018-05-20 12:18:57.411 140 11442.02 100.16 56833.94 88888.00 2018-05-20 12:18:57.911 140 11441.98 100.15 56833.94 88888.00 2018-05-20 12:18:58.411 140 11441.96 100.14 56833.90 88888.00 2018-05-20 12:18:59.411 140 11441.98 100.19 56833.98 88888.00 2018-05-20 12:18:59.911 140 11441.90 100.21 56833.98 88888.00 2018-05-20 12:19:00.411 140 11441.90 100.21 56834.00 88888.00 2018-05-20 12:19:00.911 140 11441.97 100.21 56834.00 88888.00 2018-05-20 12:19:01.411 140 11441.94 100.19 56834.09 88888.00 2018-05-20 12:19:01.911 140 11441.89 100.20 56834.12 88888.00 2018-05-20 12:19:02.411 140 11441.85 100.23 56834.13 88888.00 2018-05-20 12:19:02.911 140 11441.87 100.25 56834.09 88888.00 2018-05-20 12:19:03.411 140 11441.84 100.22 56834.06 88888.00 2018-05-20 12:19:03.911 140 11441.85 100.26 56834.07 88888.00 2018-05-20 12:19:04.411 140 11441.85 100.27 56834.11 88888.00 2018-05-20 12:19:04.911 140 11441.77 100.28 56834.10 88888.00 2018-05-20 12:19:05.411 140 11441.80 100.25 56834.11 88888.00 2018-05-20 12:19:05.911 140 11441.84 100.22 56834.18 88888.00 2018-05-20 12:19:06.411 140 11441.77 100.21 56834.27 88888.00 2018-05-20 12:19:06.911 140 11441.78 100.25 56834.30 88888.00 2018-05-20 12:19:07.411 140 11441.83 100.23 56834.32 88888.00 2018-05-20 12:19:07.911 140 11441.81 100.27 56834.31 88888.00 2018-05-20 12:19:08.411 140 11441.82 100.28 56834.33 88888.00 2018-05-20 12:19:09.411 140 11441.84 100.28 56834.29 88888.00 2018-05-20 12:19:09.911 140 11441.83 100.27 56834.26 88888.00 2018-05-20 12:19:10.411 140 11441.83 100.23 56834.25 88888.00 2018-05-20 12:19:10.911 140 11441.78 100.23 56834.31 88888.00 2018-05-20 12:19:11.411 140 11441.80 100.22 56834.30 88888.00 2018-05-20 12:19:11.911 140 11441.82 100.23 56834.26 88888.00 2018-05-20 12:19:12.411 140 11441.87 100.27 56834.30 88888.00 2018-05-20 12:19:12.911 140 11441.80 100.29 56834.30 88888.00 2018-05-20 12:19:13.411 140 11441.83 100.34 56834.25 88888.00 2018-05-20 12:19:13.911 140 11441.80 100.30 56834.23 88888.00 2018-05-20 12:19:14.411 140 11441.77 100.32 56834.27 88888.00 2018-05-20 12:19:14.911 140 11441.82 100.34 56834.26 88888.00 2018-05-20 12:19:15.411 140 11441.77 100.27 56834.23 88888.00 2018-05-20 12:19:15.911 140 11441.81 100.23 56834.22 88888.00 2018-05-20 12:19:16.411 140 11441.83 100.27 56834.25 88888.00 2018-05-20 12:19:16.911 140 11441.83 100.28 56834.27 88888.00 2018-05-20 12:19:17.411 140 11441.73 100.25 56834.31 88888.00 2018-05-20 12:19:17.911 140 11441.77 100.32 56834.26 88888.00 2018-05-20 12:19:18.411 140 11441.80 100.28 56834.26 88888.00 2018-05-20 12:19:18.911 140 11441.71 100.27 56834.27 88888.00 2018-05-20 12:19:19.411 140 11441.73 100.29 56834.31 88888.00 2018-05-20 12:19:19.911 140 11441.80 100.26 56834.31 88888.00 2018-05-20 12:19:20.411 140 11441.78 100.21 56834.23 88888.00 2018-05-20 12:19:20.911 140 11441.76 100.21 56834.20 88888.00 2018-05-20 12:19:21.411 140 11441.85 100.19 56834.25 88888.00 2018-05-20 12:19:21.911 140 11441.84 100.20 56834.26 88888.00 2018-05-20 12:19:22.411 140 11441.78 100.22 56834.23 88888.00 2018-05-20 12:19:22.911 140 11441.85 100.21 56834.22 88888.00 2018-05-20 12:19:23.411 140 11441.83 100.16 56834.19 88888.00 2018-05-20 12:19:23.911 140 11441.82 100.19 56834.18 88888.00 2018-05-20 12:19:24.411 140 11441.84 100.21 56834.18 88888.00 2018-05-20 12:19:24.911 140 11441.81 100.16 56834.22 88888.00 2018-05-20 12:19:25.411 140 11441.75 100.14 56834.22 88888.00 2018-05-20 12:19:25.911 140 11441.82 100.13 56834.14 88888.00 2018-05-20 12:19:26.411 140 11441.78 100.11 56834.09 88888.00 2018-05-20 12:19:26.911 140 11441.75 100.08 56833.99 88888.00 2018-05-20 12:19:27.411 140 11441.81 100.07 56834.00 88888.00 2018-05-20 12:19:27.911 140 11441.87 100.01 56833.97 88888.00 2018-05-20 12:19:28.411 140 11441.78 99.98 56833.90 88888.00 2018-05-20 12:19:28.911 140 11441.76 100.02 56833.86 88888.00 2018-05-20 12:19:29.411 140 11441.80 100.05 56833.90 88888.00 2018-05-20 12:19:29.911 140 11441.67 100.02 56833.84 88888.00 2018-05-20 12:19:30.411 140 11441.71 100.04 56833.80 88888.00 2018-05-20 12:19:30.911 140 11441.73 100.02 56833.80 88888.00 2018-05-20 12:19:31.411 140 11441.67 99.98 56833.87 88888.00 2018-05-20 12:19:31.911 140 11441.67 100.00 56833.85 88888.00 2018-05-20 12:19:32.411 140 11441.70 100.00 56833.77 88888.00 2018-05-20 12:19:32.911 140 11441.63 99.98 56833.69 88888.00 2018-05-20 12:19:33.411 140 11441.60 99.98 56833.75 88888.00 2018-05-20 12:19:33.911 140 11441.71 100.00 56833.75 88888.00 2018-05-20 12:19:34.411 140 11441.67 99.98 56833.72 88888.00 2018-05-20 12:19:34.911 140 11441.62 99.94 56833.69 88888.00 2018-05-20 12:19:35.411 140 11441.67 99.89 56833.69 88888.00 2018-05-20 12:19:35.911 140 11441.66 99.86 56833.73 88888.00 2018-05-20 12:19:36.411 140 11441.63 99.88 56833.74 88888.00 2018-05-20 12:19:36.911 140 11441.62 99.89 56833.71 88888.00 2018-05-20 12:19:37.411 140 11441.63 99.91 56833.73 88888.00 2018-05-20 12:19:37.911 140 11441.62 99.94 56833.74 88888.00 2018-05-20 12:19:38.411 140 11441.62 99.88 56833.73 88888.00 2018-05-20 12:19:38.911 140 11441.62 99.80 56833.65 88888.00 2018-05-20 12:19:39.411 140 11441.63 99.80 56833.72 88888.00 2018-05-20 12:19:39.911 140 11441.59 99.86 56833.77 88888.00 2018-05-20 12:19:41.411 140 11441.61 99.86 56833.74 88888.00 2018-05-20 12:19:41.911 140 11441.67 99.84 56833.73 88888.00 2018-05-20 12:19:42.411 140 11441.62 99.77 56833.74 88888.00 2018-05-20 12:19:42.911 140 11441.60 99.78 56833.72 88888.00 2018-05-20 12:19:43.411 140 11441.56 99.81 56833.73 88888.00 2018-05-20 12:19:43.911 140 11441.56 99.75 56833.73 88888.00 2018-05-20 12:19:44.411 140 11441.57 99.72 56833.72 88888.00 2018-05-20 12:19:44.911 140 11441.56 99.70 56833.68 88888.00 2018-05-20 12:19:45.411 140 11441.56 99.72 56833.66 88888.00 2018-05-20 12:19:45.911 140 11441.47 99.75 56833.67 88888.00 2018-05-20 12:19:46.411 140 11441.50 99.77 56833.72 88888.00 2018-05-20 12:19:46.911 140 11441.46 99.74 56833.72 88888.00 2018-05-20 12:19:47.411 140 11441.42 99.72 56833.75 88888.00 2018-05-20 12:19:47.911 140 11441.50 99.73 56833.74 88888.00 2018-05-20 12:19:48.411 140 11441.46 99.70 56833.72 88888.00 2018-05-20 12:19:48.911 140 11441.35 99.71 56833.73 88888.00 2018-05-20 12:19:49.411 140 11441.46 99.68 56833.78 88888.00 2018-05-20 12:19:49.911 140 11441.48 99.67 56833.74 88888.00 2018-05-20 12:19:50.911 140 11441.40 99.71 56833.84 88888.00 2018-05-20 12:19:51.411 140 11441.43 99.71 56833.86 88888.00 2018-05-20 12:19:51.911 140 11441.31 99.74 56833.84 88888.00 2018-05-20 12:19:52.411 140 11441.32 99.74 56833.88 88888.00 2018-05-20 12:19:52.911 140 11441.39 99.75 56833.91 88888.00 2018-05-20 12:19:53.411 140 11441.38 99.78 56833.90 88888.00 2018-05-20 12:19:53.911 140 11441.35 99.77 56833.86 88888.00 2018-05-20 12:19:54.411 140 11441.36 99.73 56833.84 88888.00 2018-05-20 12:19:54.911 140 11441.26 99.71 56833.86 88888.00 2018-05-20 12:19:55.411 140 11441.29 99.68 56833.91 88888.00 2018-05-20 12:19:55.911 140 11441.35 99.68 56833.88 88888.00 2018-05-20 12:19:56.411 140 11441.35 99.68 56833.91 88888.00 2018-05-20 12:19:56.911 140 11441.36 99.71 56833.86 88888.00 2018-05-20 12:19:57.411 140 11441.40 99.73 56833.90 88888.00 2018-05-20 12:19:57.911 140 11441.35 99.66 56834.00 88888.00 2018-05-20 12:19:58.911 140 11441.36 99.67 56833.95 88888.00 2018-05-20 12:19:59.411 140 11441.35 99.66 56833.95 88888.00 2018-05-20 12:19:59.911 140 11441.28 99.66 56833.94 88888.00 2018-05-20 12:20:00.411 140 11441.28 99.70 56833.99 88888.00 2018-05-20 12:20:00.911 140 11441.27 99.70 56834.01 88888.00 2018-05-20 12:20:01.411 140 11441.25 99.65 56834.04 88888.00 2018-05-20 12:20:01.911 140 11441.25 99.64 56834.05 88888.00 2018-05-20 12:20:02.411 140 11441.26 99.62 56834.04 88888.00 2018-05-20 12:20:02.911 140 11441.23 99.65 56834.01 88888.00 2018-05-20 12:20:03.411 140 11441.23 99.65 56834.07 88888.00 2018-05-20 12:20:03.911 140 11441.23 99.65 56834.11 88888.00 2018-05-20 12:20:04.411 140 11441.15 99.66 56834.09 88888.00 2018-05-20 12:20:04.911 140 11441.16 99.66 56834.10 88888.00 2018-05-20 12:20:05.411 140 11441.20 99.64 56834.10 88888.00 2018-05-20 12:20:05.911 140 11441.12 99.65 56834.05 88888.00 2018-05-20 12:20:06.411 140 11441.11 99.62 56834.07 88888.00 2018-05-20 12:20:06.911 140 11441.15 99.67 56834.03 88888.00 2018-05-20 12:20:07.411 140 11441.12 99.61 56834.10 88888.00 2018-05-20 12:20:07.911 140 11441.06 99.62 56834.10 88888.00 2018-05-20 12:20:08.411 140 11441.07 99.70 56834.16 88888.00 2018-05-20 12:20:08.911 140 11441.07 99.67 56834.22 88888.00 2018-05-20 12:20:09.411 140 11441.04 99.65 56834.23 88888.00 2018-05-20 12:20:09.911 140 11441.07 99.64 56834.25 88888.00 2018-05-20 12:20:10.411 140 11441.05 99.62 56834.23 88888.00 2018-05-20 12:20:10.911 140 11441.00 99.65 56834.25 88888.00 2018-05-20 12:20:11.411 140 11441.04 99.70 56834.26 88888.00 2018-05-20 12:20:12.411 140 11441.05 99.71 56834.23 88888.00 2018-05-20 12:20:12.911 140 11441.04 99.71 56834.33 88888.00 2018-05-20 12:20:13.411 140 11441.00 99.68 56834.33 88888.00 2018-05-20 12:20:13.911 140 11440.97 99.67 56834.38 88888.00 2018-05-20 12:20:14.411 140 11441.05 99.72 56834.40 88888.00 2018-05-20 12:20:14.911 140 11441.06 99.71 56834.48 88888.00 2018-05-20 12:20:15.411 140 11440.97 99.73 56834.45 88888.00 2018-05-20 12:20:15.911 140 11440.98 99.71 56834.42 88888.00 2018-05-20 12:20:16.411 140 11441.04 99.71 56834.42 88888.00 2018-05-20 12:20:16.911 140 11440.97 99.68 56834.45 88888.00 2018-05-20 12:20:17.411 140 11440.92 99.71 56834.50 88888.00 2018-05-20 12:20:17.911 140 11441.02 99.74 56834.48 88888.00 2018-05-20 12:20:18.411 140 11440.99 99.73 56834.51 88888.00 2018-05-20 12:20:18.911 140 11440.94 99.75 56834.46 88888.00 2018-05-20 12:20:19.411 140 11441.00 99.75 56834.51 88888.00 2018-05-20 12:20:19.911 140 11440.98 99.77 56834.56 88888.00 2018-05-20 12:20:20.411 140 11440.97 99.74 56834.54 88888.00 2018-05-20 12:20:20.911 140 11441.08 99.78 56834.57 88888.00 2018-05-20 12:20:21.411 140 11441.04 99.74 56834.58 88888.00 2018-05-20 12:20:21.911 140 11440.99 99.74 56834.57 88888.00 2018-05-20 12:20:22.411 140 11441.02 99.78 56834.54 88888.00 2018-05-20 12:20:22.911 140 11440.99 99.77 56834.56 88888.00 2018-05-20 12:20:23.411 140 11440.94 99.75 56834.62 88888.00 2018-05-20 12:20:23.911 140 11440.97 99.75 56834.68 88888.00 2018-05-20 12:20:24.411 140 11440.95 99.75 56834.70 88888.00 2018-05-20 12:20:24.911 140 11440.90 99.78 56834.72 88888.00 2018-05-20 12:20:25.411 140 11440.93 99.79 56834.70 88888.00 2018-05-20 12:20:25.911 140 11440.98 99.85 56834.70 88888.00 2018-05-20 12:20:26.411 140 11440.88 99.86 56834.74 88888.00 2018-05-20 12:20:26.911 140 11440.92 99.87 56834.80 88888.00 2018-05-20 12:20:27.411 140 11440.92 99.84 56834.78 88888.00 2018-05-20 12:20:27.911 140 11440.81 99.85 56834.74 88888.00 2018-05-20 12:20:28.411 140 11440.84 99.89 56834.74 88888.00 2018-05-20 12:20:28.911 140 11440.87 99.89 56834.84 88888.00 2018-05-20 12:20:29.411 140 11440.81 99.87 56834.83 88888.00 2018-05-20 12:20:29.911 140 11440.87 99.87 56834.81 88888.00 2018-05-20 12:20:30.411 140 11440.88 99.86 56834.81 88888.00 2018-05-20 12:20:30.911 140 11440.90 99.86 56834.86 88888.00 2018-05-20 12:20:31.411 140 11440.76 99.91 56834.89 88888.00 2018-05-20 12:20:31.911 140 11440.73 99.92 56834.91 88888.00 2018-05-20 12:20:32.411 140 11440.77 99.87 56834.88 88888.00 2018-05-20 12:20:32.911 140 11440.74 99.86 56834.87 88888.00 2018-05-20 12:20:33.411 140 11440.78 99.93 56834.90 88888.00 2018-05-20 12:20:33.911 140 11440.76 99.92 56834.97 88888.00 2018-05-20 12:20:34.411 140 11440.67 99.89 56835.01 88888.00 2018-05-20 12:20:34.911 140 11440.72 99.92 56835.00 88888.00 2018-05-20 12:20:35.411 140 11440.73 99.92 56834.97 88888.00 2018-05-20 12:20:35.911 140 11440.64 99.92 56835.06 88888.00 2018-05-20 12:20:36.411 140 11440.64 99.93 56835.10 88888.00 2018-05-20 12:20:36.911 140 11440.65 99.94 56835.07 88888.00 2018-05-20 12:20:37.411 140 11440.60 99.94 56835.15 88888.00 2018-05-20 12:20:37.911 140 11440.62 99.98 56835.16 88888.00 2018-05-20 12:20:38.411 140 11440.65 99.99 56835.13 88888.00 2018-05-20 12:20:38.911 140 11440.62 100.02 56835.15 88888.00 2018-05-20 12:20:39.411 140 11440.59 100.01 56835.22 88888.00 2018-05-20 12:20:39.911 140 11440.66 99.95 56835.27 88888.00 2018-05-20 12:20:40.411 140 11440.60 99.93 56835.28 88888.00 2018-05-20 12:20:40.911 140 11440.46 99.99 56835.32 88888.00 2018-05-20 12:20:41.411 140 11440.55 99.99 56835.33 88888.00 2018-05-20 12:20:41.911 140 11440.49 100.00 56835.31 88888.00 2018-05-20 12:20:42.411 140 11440.46 100.05 56835.33 88888.00 2018-05-20 12:20:42.911 140 11440.60 100.07 56835.35 88888.00 2018-05-20 12:20:43.411 140 11440.48 100.00 56835.26 88888.00 2018-05-20 12:20:43.911 140 11440.44 100.05 56835.29 88888.00 2018-05-20 12:20:44.411 140 11440.51 100.02 56835.34 88888.00 2018-05-20 12:20:44.911 140 11440.46 100.06 56835.39 88888.00 2018-05-20 12:20:45.411 140 11440.45 100.09 56835.32 88888.00 2018-05-20 12:20:45.911 140 11440.45 100.11 56835.31 88888.00 2018-05-20 12:20:46.411 140 11440.42 100.07 56835.36 88888.00 2018-05-20 12:20:46.911 140 11440.38 100.06 56835.41 88888.00 2018-05-20 12:20:47.411 140 11440.41 100.09 56835.42 88888.00 2018-05-20 12:20:47.911 140 11440.42 100.12 56835.41 88888.00 2018-05-20 12:20:48.411 140 11440.34 100.09 56835.44 88888.00 2018-05-20 12:20:48.911 140 11440.34 100.13 56835.42 88888.00 2018-05-20 12:20:49.411 140 11440.38 100.14 56835.39 88888.00 2018-05-20 12:20:49.911 140 11440.30 100.08 56835.45 88888.00 2018-05-20 12:20:50.411 140 11440.30 100.13 56835.48 88888.00 2018-05-20 12:20:50.911 140 11440.31 100.16 56835.45 88888.00 2018-05-20 12:20:51.411 140 11440.28 100.11 56835.49 88888.00 2018-05-20 12:20:51.911 140 11440.36 100.06 56835.51 88888.00 2018-05-20 12:20:52.411 140 11440.36 100.08 56835.46 88888.00 2018-05-20 12:20:52.911 140 11440.23 100.12 56835.46 88888.00 2018-05-20 12:20:53.912 140 11440.31 100.19 56835.51 88888.00 2018-05-20 12:20:54.412 140 11440.29 100.20 56835.48 88888.00 2018-05-20 12:20:54.912 140 11440.27 100.21 56835.51 88888.00 2018-05-20 12:20:55.412 140 11440.36 100.20 56835.48 88888.00 2018-05-20 12:20:55.912 140 11440.36 100.19 56835.46 88888.00 2018-05-20 12:20:56.412 140 11440.28 100.22 56835.47 88888.00 2018-05-20 12:20:56.912 140 11440.28 100.23 56835.48 88888.00 2018-05-20 12:20:57.412 140 11440.29 100.21 56835.51 88888.00 2018-05-20 12:20:57.912 140 11440.30 100.20 56835.48 88888.00 2018-05-20 12:20:58.412 140 11440.35 100.22 56835.48 88888.00 2018-05-20 12:20:58.912 140 11440.36 100.20 56835.48 88888.00 2018-05-20 12:20:59.412 140 11440.32 100.22 56835.46 88888.00 2018-05-20 12:20:59.912 140 11440.41 100.23 56835.42 88888.00 2018-05-20 12:21:00.412 140 11440.32 100.26 56835.41 88888.00 2018-05-20 12:21:00.912 140 11440.24 100.22 56835.45 88888.00 2018-05-20 12:21:01.412 140 11440.34 100.26 56835.39 88888.00 2018-05-20 12:21:01.912 140 11440.35 100.27 56835.44 88888.00 2018-05-20 12:21:02.412 140 11440.28 100.27 56835.48 88888.00 2018-05-20 12:21:02.912 140 11440.31 100.30 56835.45 88888.00 2018-05-20 12:21:03.412 140 11440.30 100.33 56835.40 88888.00 2018-05-20 12:21:03.912 140 11440.29 100.30 56835.38 88888.00 2018-05-20 12:21:04.412 140 11440.34 100.27 56835.41 88888.00 2018-05-20 12:21:04.912 140 11440.37 100.28 56835.35 88888.00 2018-05-20 12:21:05.412 140 11440.32 100.26 56835.36 88888.00 2018-05-20 12:21:05.912 140 11440.29 100.28 56835.38 88888.00 2018-05-20 12:21:06.412 140 11440.30 100.30 56835.34 88888.00 2018-05-20 12:21:06.912 140 11440.27 100.28 56835.33 88888.00 2018-05-20 12:21:07.412 140 11440.28 100.33 56835.33 88888.00 2018-05-20 12:21:07.912 140 11440.30 100.35 56835.32 88888.00 2018-05-20 12:21:08.412 140 11440.28 100.29 56835.33 88888.00 2018-05-20 12:21:08.912 140 11440.18 100.25 56835.35 88888.00 2018-05-20 12:21:09.412 140 11440.22 100.29 56835.35 88888.00 2018-05-20 12:21:09.912 140 11440.21 100.32 56835.33 88888.00 2018-05-20 12:21:10.412 140 11440.17 100.38 56835.29 88888.00 2018-05-20 12:21:10.912 140 11440.23 100.35 56835.35 88888.00 2018-05-20 12:21:11.912 140 11440.22 100.42 56835.44 88888.00 2018-05-20 12:21:12.412 140 11440.15 100.39 56835.47 88888.00 2018-05-20 12:21:12.912 140 11440.20 100.35 56835.48 88888.00 2018-05-20 12:21:13.412 140 11440.20 100.39 56835.48 88888.00 2018-05-20 12:21:13.912 140 11440.25 100.43 56835.52 88888.00 2018-05-20 12:21:14.412 140 11440.29 100.43 56835.53 88888.00 2018-05-20 12:21:14.912 140 11440.23 100.49 56835.52 88888.00 2018-05-20 12:21:15.412 140 11440.23 100.54 56835.47 88888.00 2018-05-20 12:21:15.912 140 11440.25 100.50 56835.45 88888.00 2018-05-20 12:21:16.412 140 11440.24 100.49 56835.48 88888.00 2018-05-20 12:21:16.912 140 11440.24 100.50 56835.49 88888.00 2018-05-20 12:21:17.412 140 11440.22 100.50 56835.45 88888.00 2018-05-20 12:21:17.912 140 11440.23 100.52 56835.44 88888.00 2018-05-20 12:21:18.412 140 11440.25 100.49 56835.47 88888.00 2018-05-20 12:21:18.912 140 11440.28 100.52 56835.39 88888.00 2018-05-20 12:21:19.412 140 11440.29 100.49 56835.35 88888.00 2018-05-20 12:21:19.912 140 11440.23 100.47 56835.40 88888.00 2018-05-20 12:21:20.412 140 11440.24 100.49 56835.42 88888.00 2018-05-20 12:21:20.912 140 11440.29 100.50 56835.40 88888.00 2018-05-20 12:21:21.412 140 11440.27 100.54 56835.41 88888.00 2018-05-20 12:21:21.912 140 11440.28 100.52 56835.38 88888.00 2018-05-20 12:21:22.412 140 11440.28 100.46 56835.39 88888.00 2018-05-20 12:21:22.912 140 11440.23 100.46 56835.38 88888.00 2018-05-20 12:21:23.412 140 11440.27 100.48 56835.35 88888.00 2018-05-20 12:21:23.912 140 11440.28 100.48 56835.32 88888.00 2018-05-20 12:21:24.412 140 11440.23 100.47 56835.34 88888.00 2018-05-20 12:21:24.912 140 11440.18 100.50 56835.28 88888.00 2018-05-20 12:21:25.412 140 11440.22 100.53 56835.28 88888.00 2018-05-20 12:21:25.912 140 11440.22 100.54 56835.31 88888.00 2018-05-20 12:21:26.412 140 11440.21 100.60 56835.35 88888.00 2018-05-20 12:21:26.912 140 11440.28 100.57 56835.31 88888.00 2018-05-20 12:21:27.412 140 11440.23 100.57 56835.32 88888.00 2018-05-20 12:21:27.912 140 11440.25 100.55 56835.38 88888.00 2018-05-20 12:21:28.412 140 11440.31 100.54 56835.38 88888.00 2018-05-20 12:21:28.912 140 11440.36 100.56 56835.31 88888.00 2018-05-20 12:21:29.412 140 11440.31 100.56 56835.34 88888.00 2018-05-20 12:21:29.912 140 11440.35 100.54 56835.34 88888.00 2018-05-20 12:21:30.412 140 11440.31 100.54 56835.32 88888.00 2018-05-20 12:21:30.912 140 11440.24 100.59 56835.34 88888.00 2018-05-20 12:21:31.412 140 11440.28 100.55 56835.32 88888.00 2018-05-20 12:21:31.912 140 11440.27 100.53 56835.33 88888.00 2018-05-20 12:21:32.412 140 11440.25 100.56 56835.31 88888.00 2018-05-20 12:21:32.912 140 11440.37 100.54 56835.32 88888.00 2018-05-20 12:21:33.412 140 11440.39 100.50 56835.28 88888.00 2018-05-20 12:21:33.912 140 11440.32 100.49 56835.25 88888.00 2018-05-20 12:21:34.412 140 11440.32 100.48 56835.25 88888.00 2018-05-20 12:21:35.412 140 11440.24 100.49 56835.20 88888.00 2018-05-20 12:21:35.912 140 11440.22 100.50 56835.16 88888.00 2018-05-20 12:21:36.412 140 11440.25 100.50 56835.13 88888.00 2018-05-20 12:21:36.912 140 11440.21 100.49 56835.10 88888.00 2018-05-20 12:21:37.412 140 11440.22 100.49 56835.15 88888.00 2018-05-20 12:21:37.912 140 11440.24 100.50 56835.15 88888.00 2018-05-20 12:21:38.412 140 11440.25 100.52 56835.14 88888.00 2018-05-20 12:21:38.912 140 11440.28 100.53 56835.14 88888.00 2018-05-20 12:21:39.412 140 11440.32 100.52 56835.15 88888.00 2018-05-20 12:21:39.912 140 11440.28 100.47 56835.13 88888.00 2018-05-20 12:21:40.412 140 11440.28 100.49 56835.12 88888.00 2018-05-20 12:21:40.912 140 11440.32 100.55 56835.07 88888.00 2018-05-20 12:21:41.412 140 11440.30 100.49 56835.07 88888.00 2018-05-20 12:21:41.912 140 11440.22 100.47 56835.07 88888.00 2018-05-20 12:21:42.412 140 11440.22 100.48 56835.09 88888.00 2018-05-20 12:21:42.912 140 11440.25 100.52 56835.03 88888.00 2018-05-20 12:21:43.412 140 11440.16 100.46 56835.00 88888.00 2018-05-20 12:21:43.912 140 11440.22 100.43 56835.01 88888.00 2018-05-20 12:21:44.412 140 11440.31 100.41 56835.00 88888.00 2018-05-20 12:21:44.912 140 11440.21 100.35 56835.00 88888.00 2018-05-20 12:21:45.412 140 11440.21 100.42 56835.00 88888.00 2018-05-20 12:21:45.912 140 11440.21 100.43 56834.97 88888.00 2018-05-20 12:21:46.412 140 11440.20 100.43 56834.95 88888.00 2018-05-20 12:21:46.912 140 11440.21 100.41 56834.87 88888.00 2018-05-20 12:21:47.412 140 11440.21 100.36 56834.88 88888.00 2018-05-20 12:21:47.912 140 11440.15 100.35 56834.87 88888.00 2018-05-20 12:21:48.412 140 11440.15 100.40 56834.84 88888.00 2018-05-20 12:21:48.912 140 11440.20 100.42 56834.76 88888.00 2018-05-20 12:21:49.412 140 11440.16 100.39 56834.76 88888.00 2018-05-20 12:21:49.912 140 11440.14 100.41 56834.75 88888.00 2018-05-20 12:21:50.412 140 11440.20 100.43 56834.69 88888.00 2018-05-20 12:21:50.912 140 11440.20 100.39 56834.69 88888.00 2018-05-20 12:21:51.412 140 11440.14 100.35 56834.72 88888.00 2018-05-20 12:21:51.912 140 11440.20 100.38 56834.76 88888.00 2018-05-20 12:21:52.412 140 11440.22 100.32 56834.69 88888.00 2018-05-20 12:21:52.912 140 11440.21 100.30 56834.67 88888.00 2018-05-20 12:21:53.412 140 11440.27 100.33 56834.70 88888.00 2018-05-20 12:21:53.912 140 11440.21 100.32 56834.65 88888.00 2018-05-20 12:21:54.412 140 11440.16 100.29 56834.63 88888.00 2018-05-20 12:21:54.912 140 11440.21 100.28 56834.57 88888.00 2018-05-20 12:21:55.412 140 11440.20 100.26 56834.59 88888.00 2018-05-20 12:21:55.912 140 11440.14 100.26 56834.56 88888.00 2018-05-20 12:21:56.412 140 11440.20 100.27 56834.54 88888.00 2018-05-20 12:21:56.912 140 11440.21 100.29 56834.51 88888.00 2018-05-20 12:21:57.412 140 11440.08 100.27 56834.50 88888.00 2018-05-20 12:21:57.912 140 11440.14 100.29 56834.48 88888.00 2018-05-20 12:21:58.412 140 11440.20 100.30 56834.49 88888.00 2018-05-20 12:21:58.912 140 11440.18 100.26 56834.45 88888.00 2018-05-20 12:21:59.412 140 11440.17 100.28 56834.42 88888.00 2018-05-20 12:21:59.912 140 11440.25 100.30 56834.45 88888.00 2018-05-20 12:22:00.412 140 11440.25 100.36 56834.42 88888.00 2018-05-20 12:22:00.912 140 11440.18 100.39 56834.36 88888.00 2018-05-20 12:22:01.412 140 11440.18 100.36 56834.33 88888.00 2018-05-20 12:22:01.912 140 11440.18 100.35 56834.37 88888.00 2018-05-20 12:22:02.412 140 11440.15 100.36 56834.40 88888.00 2018-05-20 12:22:02.912 140 11440.18 100.33 56834.44 88888.00 2018-05-20 12:22:03.412 140 11440.14 100.32 56834.37 88888.00 2018-05-20 12:22:03.912 140 11440.17 100.30 56834.31 88888.00 2018-05-20 12:22:04.412 140 11440.24 100.30 56834.35 88888.00 2018-05-20 12:22:04.912 140 11440.21 100.29 56834.30 88888.00 2018-05-20 12:22:05.412 140 11440.18 100.30 56834.31 88888.00 2018-05-20 12:22:05.912 140 11440.22 100.32 56834.39 88888.00 2018-05-20 12:22:06.412 140 11440.21 100.30 56834.33 88888.00 2018-05-20 12:22:06.912 140 11440.23 100.30 56834.33 88888.00 2018-05-20 12:22:07.412 140 11440.23 100.30 56834.32 88888.00 2018-05-20 12:22:07.912 140 11440.25 100.34 56834.31 88888.00 2018-05-20 12:22:08.412 140 11440.25 100.35 56834.39 88888.00 2018-05-20 12:22:08.912 140 11440.22 100.39 56834.46 88888.00 2018-05-20 12:22:09.412 140 11440.25 100.41 56834.43 88888.00 2018-05-20 12:22:09.912 140 11440.21 100.38 56834.31 88888.00 2018-05-20 12:22:10.412 140 11440.24 100.34 56834.27 88888.00 2018-05-20 12:22:10.912 140 11440.31 100.34 56834.25 88888.00 2018-05-20 12:22:11.412 140 11440.25 100.32 56834.23 88888.00 2018-05-20 12:22:11.912 140 11440.24 100.33 56834.31 88888.00 2018-05-20 12:22:12.412 140 11440.27 100.29 56834.30 88888.00 2018-05-20 12:22:12.912 140 11440.28 100.29 56834.33 88888.00 2018-05-20 12:22:13.412 140 11440.24 100.32 56834.36 88888.00 2018-05-20 12:22:13.912 140 11440.31 100.29 56834.37 88888.00 2018-05-20 12:22:14.412 140 11440.31 100.30 56834.35 88888.00 2018-05-20 12:22:14.912 140 11440.31 100.36 56834.33 88888.00 2018-05-20 12:22:15.412 140 11440.37 100.39 56834.33 88888.00 2018-05-20 12:22:15.912 140 11440.37 100.33 56834.39 88888.00 2018-05-20 12:22:16.912 140 11440.35 100.35 56834.40 88888.00 2018-05-20 12:22:17.412 140 11440.35 100.39 56834.35 88888.00 2018-05-20 12:22:17.912 140 11440.30 100.40 56834.32 88888.00 2018-05-20 12:22:18.412 140 11440.31 100.42 56834.33 88888.00 2018-05-20 12:22:18.912 140 11440.36 100.40 56834.36 88888.00 2018-05-20 12:22:19.412 140 11440.38 100.38 56834.33 88888.00 2018-05-20 12:22:19.912 140 11440.43 100.33 56834.33 88888.00 2018-05-20 12:22:20.412 140 11440.48 100.29 56834.36 88888.00 2018-05-20 12:22:20.912 140 11440.49 100.29 56834.31 88888.00 2018-05-20 12:22:21.412 140 11440.55 100.35 56834.31 88888.00 2018-05-20 12:22:21.912 140 11440.53 100.35 56834.31 88888.00 2018-05-20 12:22:22.412 140 11440.51 100.33 56834.26 88888.00 2018-05-20 12:22:22.912 140 11440.55 100.35 56834.26 88888.00 2018-05-20 12:22:23.412 140 11440.56 100.38 56834.29 88888.00 2018-05-20 12:22:23.912 140 11440.51 100.29 56834.27 88888.00 2018-05-20 12:22:24.912 140 11440.63 100.29 56834.25 88888.00 2018-05-20 12:22:25.412 140 11440.62 100.32 56834.31 88888.00 2018-05-20 12:22:25.912 140 11440.57 100.30 56834.24 88888.00 2018-05-20 12:22:26.412 140 11440.64 100.34 56834.24 88888.00 2018-05-20 12:22:26.912 140 11440.58 100.33 56834.23 88888.00 2018-05-20 12:22:27.412 140 11440.55 100.36 56834.22 88888.00 2018-05-20 12:22:27.912 140 11440.58 100.36 56834.19 88888.00 2018-05-20 12:22:28.412 140 11440.63 100.35 56834.16 88888.00 2018-05-20 12:22:28.912 140 11440.57 100.33 56834.13 88888.00 2018-05-20 12:22:29.412 140 11440.57 100.30 56834.13 88888.00 2018-05-20 12:22:29.912 140 11440.62 100.35 56834.23 88888.00 2018-05-20 12:22:30.412 140 11440.56 100.39 56834.22 88888.00 2018-05-20 12:22:30.912 140 11440.55 100.40 56834.24 88888.00 2018-05-20 12:22:31.412 140 11440.57 100.35 56834.19 88888.00 2018-05-20 12:22:31.912 140 11440.55 100.38 56834.23 88888.00 2018-05-20 12:22:32.412 140 11440.57 100.40 56834.23 88888.00 2018-05-20 12:22:32.912 140 11440.65 100.40 56834.23 88888.00 2018-05-20 12:22:33.412 140 11440.63 100.36 56834.24 88888.00 2018-05-20 12:22:33.912 140 11440.57 100.38 56834.27 88888.00 2018-05-20 12:22:34.412 140 11440.64 100.38 56834.24 88888.00 2018-05-20 12:22:34.912 140 11440.60 100.36 56834.31 88888.00 2018-05-20 12:22:35.412 140 11440.58 100.38 56834.37 88888.00 2018-05-20 12:22:35.912 140 11440.63 100.36 56834.36 88888.00 2018-05-20 12:22:36.412 140 11440.65 100.39 56834.32 88888.00 2018-05-20 12:22:36.912 140 11440.63 100.41 56834.33 88888.00 2018-05-20 12:22:37.412 140 11440.66 100.42 56834.36 88888.00 2018-05-20 12:22:37.912 140 11440.71 100.42 56834.38 88888.00 2018-05-20 12:22:38.412 140 11440.66 100.41 56834.39 88888.00 2018-05-20 12:22:38.912 140 11440.73 100.42 56834.44 88888.00 2018-05-20 12:22:39.412 140 11440.69 100.45 56834.48 88888.00 2018-05-20 12:22:39.912 140 11440.62 100.48 56834.49 88888.00 2018-05-20 12:22:40.412 140 11440.66 100.49 56834.46 88888.00 2018-05-20 12:22:40.912 140 11440.70 100.46 56834.48 88888.00 2018-05-20 12:22:41.412 140 11440.67 100.45 56834.49 88888.00 2018-05-20 12:22:41.912 140 11440.64 100.49 56834.44 88888.00 2018-05-20 12:22:42.412 140 11440.70 100.50 56834.46 88888.00 2018-05-20 12:22:42.912 140 11440.65 100.47 56834.50 88888.00 2018-05-20 12:22:43.412 140 11440.69 100.48 56834.57 88888.00 2018-05-20 12:22:43.912 140 11440.71 100.49 56834.50 88888.00 2018-05-20 12:22:44.412 140 11440.64 100.49 56834.45 88888.00 2018-05-20 12:22:44.912 140 11440.65 100.49 56834.50 88888.00 2018-05-20 12:22:45.412 140 11440.70 100.47 56834.51 88888.00 2018-05-20 12:22:45.912 140 11440.70 100.47 56834.49 88888.00 2018-05-20 12:22:46.412 140 11440.69 100.53 56834.49 88888.00 2018-05-20 12:22:46.912 140 11440.71 100.56 56834.48 88888.00 2018-05-20 12:22:47.412 140 11440.69 100.55 56834.50 88888.00 2018-05-20 12:22:47.912 140 11440.64 100.54 56834.52 88888.00 2018-05-20 12:22:48.412 140 11440.69 100.55 56834.52 88888.00 2018-05-20 12:22:48.912 140 11440.71 100.50 56834.52 88888.00 2018-05-20 12:22:49.412 140 11440.64 100.52 56834.58 88888.00 2018-05-20 12:22:49.912 140 11440.67 100.60 56834.54 88888.00 2018-05-20 12:22:50.412 140 11440.66 100.60 56834.51 88888.00 2018-05-20 12:22:50.912 140 11440.65 100.56 56834.56 88888.00 2018-05-20 12:22:51.412 140 11440.69 100.57 56834.58 88888.00 2018-05-20 12:22:51.912 140 11440.65 100.56 56834.62 88888.00 2018-05-20 12:22:52.412 140 11440.65 100.54 56834.62 88888.00 2018-05-20 12:22:52.912 140 11440.65 100.55 56834.59 88888.00 2018-05-20 12:22:53.412 140 11440.67 100.56 56834.58 88888.00 2018-05-20 12:22:53.912 140 11440.65 100.54 56834.64 88888.00 2018-05-20 12:22:54.412 140 11440.65 100.54 56834.65 88888.00 2018-05-20 12:22:54.912 140 11440.64 100.56 56834.61 88888.00 2018-05-20 12:22:55.412 140 11440.60 100.53 56834.58 88888.00 2018-05-20 12:22:55.912 140 11440.66 100.55 56834.61 88888.00 2018-05-20 12:22:56.412 140 11440.74 100.55 56834.63 88888.00 2018-05-20 12:22:56.912 140 11440.69 100.50 56834.61 88888.00 2018-05-20 12:22:57.412 140 11440.69 100.52 56834.59 88888.00 2018-05-20 12:22:57.912 140 11440.76 100.52 56834.62 88888.00 2018-05-20 12:22:58.412 140 11440.69 100.47 56834.64 88888.00 2018-05-20 12:22:58.912 140 11440.69 100.48 56834.64 88888.00 2018-05-20 12:22:59.412 140 11440.76 100.50 56834.64 88888.00 2018-05-20 12:22:59.913 140 11440.76 100.49 56834.65 88888.00 2018-05-20 12:23:00.413 140 11440.72 100.53 56834.69 88888.00 2018-05-20 12:23:00.913 140 11440.72 100.59 56834.69 88888.00 2018-05-20 12:23:01.413 140 11440.65 100.59 56834.70 88888.00 2018-05-20 12:23:01.913 140 11440.58 100.57 56834.71 88888.00 2018-05-20 12:23:02.413 140 11440.66 100.57 56834.68 88888.00 2018-05-20 12:23:02.913 140 11440.73 100.53 56834.69 88888.00 2018-05-20 12:23:03.413 140 11440.70 100.50 56834.70 88888.00 2018-05-20 12:23:03.913 140 11440.70 100.55 56834.70 88888.00 2018-05-20 12:23:04.413 140 11440.70 100.54 56834.76 88888.00 2018-05-20 12:23:04.913 140 11440.69 100.52 56834.75 88888.00 2018-05-20 12:23:05.413 140 11440.69 100.53 56834.72 88888.00 2018-05-20 12:23:05.913 140 11440.72 100.56 56834.72 88888.00 2018-05-20 12:23:06.413 140 11440.71 100.60 56834.74 88888.00 2018-05-20 12:23:06.913 140 11440.67 100.62 56834.75 88888.00 2018-05-20 12:23:07.413 140 11440.78 100.68 56834.76 88888.00 2018-05-20 12:23:07.913 140 11440.76 100.61 56834.75 88888.00 2018-05-20 12:23:08.413 140 11440.78 100.55 56834.81 88888.00 2018-05-20 12:23:08.913 140 11440.79 100.54 56834.86 88888.00 2018-05-20 12:23:09.413 140 11440.67 100.59 56834.81 88888.00 2018-05-20 12:23:09.913 140 11440.66 100.57 56834.78 88888.00 2018-05-20 12:23:10.413 140 11440.72 100.60 56834.82 88888.00 2018-05-20 12:23:10.913 140 11440.73 100.63 56834.84 88888.00 2018-05-20 12:23:11.413 140 11440.77 100.60 56834.88 88888.00 2018-05-20 12:23:11.913 140 11440.76 100.62 56834.84 88888.00 2018-05-20 12:23:12.413 140 11440.77 100.62 56834.83 88888.00 2018-05-20 12:23:12.913 140 11440.72 100.66 56834.82 88888.00 2018-05-20 12:23:13.413 140 11440.77 100.66 56834.81 88888.00 2018-05-20 12:23:13.913 140 11440.79 100.63 56834.84 88888.00 2018-05-20 12:23:14.413 140 11440.72 100.62 56834.82 88888.00 2018-05-20 12:23:14.913 140 11440.78 100.61 56834.82 88888.00 2018-05-20 12:23:15.413 140 11440.76 100.54 56834.76 88888.00 2018-05-20 12:23:15.913 140 11440.72 100.55 56834.76 88888.00 2018-05-20 12:23:16.413 140 11440.77 100.60 56834.77 88888.00 2018-05-20 12:23:16.913 140 11440.83 100.60 56834.78 88888.00 2018-05-20 12:23:17.413 140 11440.80 100.56 56834.74 88888.00 2018-05-20 12:23:17.913 140 11440.77 100.59 56834.87 88888.00 2018-05-20 12:23:18.413 140 11440.81 100.60 56834.87 88888.00 2018-05-20 12:23:18.913 140 11440.78 100.61 56834.82 88888.00 2018-05-20 12:23:19.413 140 11440.71 100.53 56834.82 88888.00 2018-05-20 12:23:19.913 140 11440.78 100.53 56834.77 88888.00 2018-05-20 12:23:20.413 140 11440.74 100.53 56834.80 88888.00 2018-05-20 12:23:20.913 140 11440.76 100.55 56834.81 88888.00 2018-05-20 12:23:21.413 140 11440.80 100.56 56834.82 88888.00 2018-05-20 12:23:21.913 140 11440.81 100.56 56834.80 88888.00 2018-05-20 12:23:22.413 140 11440.74 100.55 56834.80 88888.00 2018-05-20 12:23:22.913 140 11440.78 100.54 56834.86 88888.00 2018-05-20 12:23:23.413 140 11440.74 100.54 56834.87 88888.00 2018-05-20 12:23:23.913 140 11440.63 100.57 56834.86 88888.00 2018-05-20 12:23:24.413 140 11440.70 100.62 56834.95 88888.00 2018-05-20 12:23:24.913 140 11440.71 100.66 56834.96 88888.00 2018-05-20 12:23:25.413 140 11440.66 100.61 56834.93 88888.00 2018-05-20 12:23:25.913 140 11440.69 100.57 56834.89 88888.00 2018-05-20 12:23:26.413 140 11440.66 100.57 56834.94 88888.00 2018-05-20 12:23:26.913 140 11440.66 100.61 56835.03 88888.00 2018-05-20 12:23:27.413 140 11440.63 100.67 56835.07 88888.00 2018-05-20 12:23:27.913 140 11440.65 100.57 56835.03 88888.00 2018-05-20 12:23:28.413 140 11440.67 100.55 56835.02 88888.00 2018-05-20 12:23:28.913 140 11440.73 100.56 56835.04 88888.00 2018-05-20 12:23:29.913 140 11440.64 100.55 56834.96 88888.00 2018-05-20 12:23:30.413 140 11440.66 100.57 56834.99 88888.00 2018-05-20 12:23:30.913 140 11440.74 100.59 56834.96 88888.00 2018-05-20 12:23:31.413 140 11440.67 100.56 56834.93 88888.00 2018-05-20 12:23:31.913 140 11440.60 100.59 56834.91 88888.00 2018-05-20 12:23:32.413 140 11440.67 100.56 56834.88 88888.00 2018-05-20 12:23:32.913 140 11440.72 100.59 56834.84 88888.00 2018-05-20 12:23:33.413 140 11440.69 100.63 56834.88 88888.00 2018-05-20 12:23:33.913 140 11440.70 100.61 56834.88 88888.00 2018-05-20 12:23:34.413 140 11440.67 100.62 56834.87 88888.00 2018-05-20 12:23:34.913 140 11440.66 100.61 56834.87 88888.00 2018-05-20 12:23:35.413 140 11440.70 100.61 56834.87 88888.00 2018-05-20 12:23:35.913 140 11440.70 100.62 56834.81 88888.00 2018-05-20 12:23:36.413 140 11440.63 100.66 56834.87 88888.00 2018-05-20 12:23:36.913 140 11440.60 100.60 56834.87 88888.00 2018-05-20 12:23:37.413 140 11440.59 100.57 56834.86 88888.00 2018-05-20 12:23:37.913 140 11440.55 100.56 56834.87 88888.00 2018-05-20 12:23:38.413 140 11440.58 100.56 56834.88 88888.00 2018-05-20 12:23:38.913 140 11440.56 100.57 56834.81 88888.00 2018-05-20 12:23:39.913 140 11440.59 100.56 56834.78 88888.00 2018-05-20 12:23:40.413 140 11440.62 100.52 56834.74 88888.00 2018-05-20 12:23:40.913 140 11440.60 100.55 56834.77 88888.00 2018-05-20 12:23:41.413 140 11440.58 100.52 56834.76 88888.00 2018-05-20 12:23:41.913 140 11440.57 100.50 56834.75 88888.00 2018-05-20 12:23:42.413 140 11440.53 100.50 56834.78 88888.00 2018-05-20 12:23:42.913 140 11440.58 100.52 56834.82 88888.00 2018-05-20 12:23:43.413 140 11440.64 100.53 56834.76 88888.00 2018-05-20 12:23:43.913 140 11440.62 100.52 56834.77 88888.00 2018-05-20 12:23:44.413 140 11440.53 100.52 56834.81 88888.00 2018-05-20 12:23:44.913 140 11440.62 100.52 56834.84 88888.00 2018-05-20 12:23:45.413 140 11440.60 100.48 56834.81 88888.00 2018-05-20 12:23:45.913 140 11440.52 100.49 56834.78 88888.00 2018-05-20 12:23:46.413 140 11440.57 100.49 56834.81 88888.00 2018-05-20 12:23:46.913 140 11440.56 100.48 56834.78 88888.00 2018-05-20 12:23:47.413 140 11440.57 100.52 56834.81 88888.00 2018-05-20 12:23:47.913 140 11440.59 100.57 56834.86 88888.00 2018-05-20 12:23:48.413 140 11440.57 100.52 56834.80 88888.00 2018-05-20 12:23:48.913 140 11440.50 100.48 56834.77 88888.00 2018-05-20 12:23:49.413 140 11440.49 100.49 56834.78 88888.00 2018-05-20 12:23:49.913 140 11440.46 100.49 56834.72 88888.00 2018-05-20 12:23:50.413 140 11440.43 100.52 56834.70 88888.00 2018-05-20 12:23:50.913 140 11440.45 100.54 56834.70 88888.00 2018-05-20 12:23:51.413 140 11440.50 100.48 56834.71 88888.00 2018-05-20 12:23:51.913 140 11440.42 100.45 56834.67 88888.00 2018-05-20 12:23:52.413 140 11440.44 100.47 56834.70 88888.00 2018-05-20 12:23:52.913 140 11440.51 100.50 56834.65 88888.00 2018-05-20 12:23:53.413 140 11440.44 100.49 56834.62 88888.00 2018-05-20 12:23:53.913 140 11440.41 100.47 56834.68 88888.00 2018-05-20 12:23:54.413 140 11440.44 100.47 56834.68 88888.00 2018-05-20 12:23:54.913 140 11440.41 100.46 56834.63 88888.00 2018-05-20 12:23:55.413 140 11440.42 100.49 56834.58 88888.00 2018-05-20 12:23:55.913 140 11440.45 100.49 56834.61 88888.00 2018-05-20 12:23:56.413 140 11440.41 100.46 56834.59 88888.00 2018-05-20 12:23:56.913 140 11440.39 100.47 56834.62 88888.00 2018-05-20 12:23:57.413 140 11440.44 100.43 56834.64 88888.00 2018-05-20 12:23:57.913 140 11440.42 100.41 56834.62 88888.00 2018-05-20 12:23:58.413 140 11440.36 100.46 56834.59 88888.00 2018-05-20 12:23:58.913 140 11440.45 100.48 56834.69 88888.00 2018-05-20 12:23:59.413 140 11440.48 100.41 56834.65 88888.00 2018-05-20 12:23:59.913 140 11440.45 100.41 56834.68 88888.00 2018-05-20 12:24:00.413 140 11440.46 100.49 56834.71 88888.00 2018-05-20 12:24:01.413 140 11440.39 100.52 56834.70 88888.00 2018-05-20 12:24:01.913 140 11440.41 100.48 56834.70 88888.00 2018-05-20 12:24:02.413 140 11440.44 100.49 56834.72 88888.00 2018-05-20 12:24:02.913 140 11440.37 100.52 56834.75 88888.00 2018-05-20 12:24:03.413 140 11440.41 100.53 56834.72 88888.00 2018-05-20 12:24:03.913 140 11440.41 100.50 56834.74 88888.00 2018-05-20 12:24:04.413 140 11440.41 100.52 56834.72 88888.00 2018-05-20 12:24:04.913 140 11440.41 100.55 56834.82 88888.00 2018-05-20 12:24:05.413 140 11440.41 100.56 56834.83 88888.00 2018-05-20 12:24:05.913 140 11440.31 100.52 56834.82 88888.00 2018-05-20 12:24:06.413 140 11440.35 100.54 56834.83 88888.00 2018-05-20 12:24:06.913 140 11440.42 100.56 56834.88 88888.00 2018-05-20 12:24:07.413 140 11440.37 100.56 56834.86 88888.00 2018-05-20 12:24:07.913 140 11440.39 100.57 56834.96 88888.00 2018-05-20 12:24:08.413 140 11440.46 100.62 56834.97 88888.00 2018-05-20 12:24:08.913 140 11440.38 100.60 56834.94 88888.00 2018-05-20 12:24:09.413 140 11440.30 100.61 56834.99 88888.00 2018-05-20 12:24:09.913 140 11440.38 100.68 56835.00 88888.00 2018-05-20 12:24:10.413 140 11440.39 100.70 56835.00 88888.00 2018-05-20 12:24:11.413 140 11440.38 100.72 56835.01 88888.00 2018-05-20 12:24:11.913 140 11440.45 100.69 56835.00 88888.00 2018-05-20 12:24:12.413 140 11440.39 100.68 56835.08 88888.00 2018-05-20 12:24:12.913 140 11440.46 100.68 56835.08 88888.00 2018-05-20 12:24:13.413 140 11440.46 100.64 56835.08 88888.00 2018-05-20 12:24:13.913 140 11440.39 100.68 56835.10 88888.00 2018-05-20 12:24:14.413 140 11440.37 100.73 56835.10 88888.00 2018-05-20 12:24:14.913 140 11440.45 100.72 56835.09 88888.00 2018-05-20 12:24:15.413 140 11440.39 100.69 56835.07 88888.00 2018-05-20 12:24:15.913 140 11440.39 100.72 56835.15 88888.00 2018-05-20 12:24:16.413 140 11440.46 100.76 56835.26 88888.00 2018-05-20 12:24:16.913 140 11440.43 100.73 56835.33 88888.00 2018-05-20 12:24:17.413 140 11440.44 100.74 56835.34 88888.00 2018-05-20 12:24:17.913 140 11440.51 100.76 56835.35 88888.00 2018-05-20 12:24:18.413 140 11440.46 100.76 56835.35 88888.00 2018-05-20 12:24:18.913 140 11440.42 100.80 56835.35 88888.00 2018-05-20 12:24:19.413 140 11440.48 100.81 56835.36 88888.00 2018-05-20 12:24:19.913 140 11440.46 100.80 56835.38 88888.00 2018-05-20 12:24:20.413 140 11440.48 100.81 56835.38 88888.00 2018-05-20 12:24:20.913 140 11440.51 100.86 56835.41 88888.00 2018-05-20 12:24:21.413 140 11440.52 100.82 56835.40 88888.00 2018-05-20 12:24:21.913 140 11440.49 100.86 56835.42 88888.00 2018-05-20 12:24:22.413 140 11440.50 100.86 56835.39 88888.00 2018-05-20 12:24:22.913 140 11440.50 100.86 56835.41 88888.00 2018-05-20 12:24:23.413 140 11440.44 100.82 56835.40 88888.00 2018-05-20 12:24:23.913 140 11440.49 100.86 56835.39 88888.00 2018-05-20 12:24:24.413 140 11440.55 100.83 56835.44 88888.00 2018-05-20 12:24:24.913 140 11440.52 100.88 56835.53 88888.00 2018-05-20 12:24:25.413 140 11440.50 100.93 56835.48 88888.00 2018-05-20 12:24:25.913 140 11440.58 100.90 56835.49 88888.00 2018-05-20 12:24:26.413 140 11440.60 100.96 56835.53 88888.00 2018-05-20 12:24:26.913 140 11440.60 100.96 56835.51 88888.00 2018-05-20 12:24:27.413 140 11440.64 100.95 56835.45 88888.00 2018-05-20 12:24:27.913 140 11440.59 100.91 56835.42 88888.00 2018-05-20 12:24:28.413 140 11440.56 100.96 56835.39 88888.00 2018-05-20 12:24:28.913 140 11440.65 100.98 56835.45 88888.00 2018-05-20 12:24:29.413 140 11440.59 100.98 56835.45 88888.00 2018-05-20 12:24:29.913 140 11440.64 101.01 56835.45 88888.00 2018-05-20 12:24:30.413 140 11440.74 101.06 56835.49 88888.00 2018-05-20 12:24:30.913 140 11440.71 101.04 56835.51 88888.00 2018-05-20 12:24:31.413 140 11440.65 101.02 56835.46 88888.00 2018-05-20 12:24:31.913 140 11440.73 101.00 56835.45 88888.00 2018-05-20 12:24:32.413 140 11440.71 101.02 56835.45 88888.00 2018-05-20 12:24:32.913 140 11440.59 101.07 56835.42 88888.00 2018-05-20 12:24:33.413 140 11440.66 101.06 56835.35 88888.00 2018-05-20 12:24:33.913 140 11440.73 101.06 56835.29 88888.00 2018-05-20 12:24:34.413 140 11440.65 101.06 56835.34 88888.00 2018-05-20 12:24:34.913 140 11440.65 101.03 56835.40 88888.00 2018-05-20 12:24:35.413 140 11440.66 101.04 56835.36 88888.00 2018-05-20 12:24:35.913 140 11440.64 101.04 56835.39 88888.00 2018-05-20 12:24:36.413 140 11440.65 101.06 56835.44 88888.00 2018-05-20 12:24:36.913 140 11440.66 101.07 56835.39 88888.00 2018-05-20 12:24:37.413 140 11440.63 101.08 56835.44 88888.00 2018-05-20 12:24:37.913 140 11440.67 101.09 56835.38 88888.00 2018-05-20 12:24:38.413 140 11440.73 101.13 56835.40 88888.00 2018-05-20 12:24:38.913 140 11440.73 101.10 56835.42 88888.00 2018-05-20 12:24:39.413 140 11440.74 101.16 56835.42 88888.00 2018-05-20 12:24:39.913 140 11440.76 101.16 56835.41 88888.00 2018-05-20 12:24:40.413 140 11440.69 101.17 56835.40 88888.00 2018-05-20 12:24:40.913 140 11440.72 101.18 56835.33 88888.00 2018-05-20 12:24:41.413 140 11440.77 101.21 56835.35 88888.00 2018-05-20 12:24:41.913 140 11440.77 101.21 56835.32 88888.00 2018-05-20 12:24:42.413 140 11440.67 101.22 56835.29 88888.00 2018-05-20 12:24:42.913 140 11440.74 101.24 56835.29 88888.00 2018-05-20 12:24:43.413 140 11440.73 101.25 56835.27 88888.00 2018-05-20 12:24:43.913 140 11440.73 101.23 56835.26 88888.00 2018-05-20 12:24:44.413 140 11440.76 101.21 56835.26 88888.00 2018-05-20 12:24:44.913 140 11440.78 101.24 56835.22 88888.00 2018-05-20 12:24:45.413 140 11440.76 101.29 56835.17 88888.00 2018-05-20 12:24:45.913 140 11440.86 101.32 56835.19 88888.00 2018-05-20 12:24:46.413 140 11440.86 101.34 56835.22 88888.00 2018-05-20 12:24:46.913 140 11440.80 101.32 56835.28 88888.00 2018-05-20 12:24:47.413 140 11440.80 101.35 56835.32 88888.00 2018-05-20 12:24:47.913 140 11440.85 101.32 56835.21 88888.00 2018-05-20 12:24:48.413 140 11440.85 101.31 56835.12 88888.00 2018-05-20 12:24:48.913 140 11440.81 101.32 56835.13 88888.00 2018-05-20 12:24:49.413 140 11440.88 101.30 56835.09 88888.00 2018-05-20 12:24:49.913 140 11440.85 101.34 56835.15 88888.00 2018-05-20 12:24:50.413 140 11440.85 101.37 56835.16 88888.00 2018-05-20 12:24:50.913 140 11440.97 101.34 56835.16 88888.00 2018-05-20 12:24:51.413 140 11440.93 101.37 56835.15 88888.00 2018-05-20 12:24:51.913 140 11440.85 101.45 56835.16 88888.00 2018-05-20 12:24:52.913 140 11440.81 101.43 56835.13 88888.00 2018-05-20 12:24:53.413 140 11440.77 101.49 56835.12 88888.00 2018-05-20 12:24:53.913 140 11440.88 101.45 56835.08 88888.00 2018-05-20 12:24:54.413 140 11440.87 101.42 56835.08 88888.00 2018-05-20 12:24:54.913 140 11440.84 101.43 56835.09 88888.00 2018-05-20 12:24:55.413 140 11440.91 101.43 56835.13 88888.00 2018-05-20 12:24:55.913 140 11440.93 101.42 56835.15 88888.00 2018-05-20 12:24:56.413 140 11440.92 101.40 56835.15 88888.00 2018-05-20 12:24:56.913 140 11440.98 101.40 56835.13 88888.00 2018-05-20 12:24:57.413 140 11440.98 101.42 56835.06 88888.00 2018-05-20 12:24:57.913 140 11440.88 101.44 56835.03 88888.00 2018-05-20 12:24:58.413 140 11440.90 101.47 56835.07 88888.00 2018-05-20 12:24:58.913 140 11440.98 101.44 56835.08 88888.00 2018-05-20 12:24:59.413 140 11440.92 101.43 56835.06 88888.00 2018-05-20 12:24:59.913 140 11440.90 101.44 56835.03 88888.00 2018-05-20 12:25:00.404 140 11440.95 101.43 56835.02 88888.00 2018-05-20 12:25:00.904 140 11440.97 101.42 56835.00 88888.00 2018-05-20 12:25:01.404 140 11440.98 101.42 56834.95 88888.00 2018-05-20 12:25:01.904 140 11440.98 101.42 56834.96 88888.00 2018-05-20 12:25:02.904 140 11440.90 101.43 56835.01 88888.00 2018-05-20 12:25:03.404 140 11440.91 101.43 56834.96 88888.00 2018-05-20 12:25:03.904 140 11440.97 101.44 56834.90 88888.00 2018-05-20 12:25:04.404 140 11440.93 101.42 56834.91 88888.00 2018-05-20 12:25:04.904 140 11440.92 101.45 56834.90 88888.00 2018-05-20 12:25:05.404 140 11440.92 101.43 56834.90 88888.00 2018-05-20 12:25:05.904 140 11440.83 101.42 56834.89 88888.00 2018-05-20 12:25:06.404 140 11440.85 101.48 56834.93 88888.00 2018-05-20 12:25:06.904 140 11440.79 101.42 56834.95 88888.00 2018-05-20 12:25:07.404 140 11440.80 101.37 56834.87 88888.00 2018-05-20 12:25:07.904 140 11440.86 101.40 56834.87 88888.00 2018-05-20 12:25:08.404 140 11440.84 101.37 56834.91 88888.00 2018-05-20 12:25:08.904 140 11440.77 101.36 56834.88 88888.00 2018-05-20 12:25:09.404 140 11440.77 101.37 56834.84 88888.00 2018-05-20 12:25:09.904 140 11440.83 101.37 56834.83 88888.00 2018-05-20 12:25:10.904 140 11440.73 101.36 56834.76 88888.00 2018-05-20 12:25:11.404 140 11440.83 101.36 56834.74 88888.00 2018-05-20 12:25:11.904 140 11440.78 101.32 56834.70 88888.00 2018-05-20 12:25:12.404 140 11440.76 101.34 56834.71 88888.00 2018-05-20 12:25:12.904 140 11440.78 101.30 56834.69 88888.00 2018-05-20 12:25:13.404 140 11440.76 101.28 56834.68 88888.00 2018-05-20 12:25:13.904 140 11440.70 101.24 56834.69 88888.00 2018-05-20 12:25:14.404 140 11440.74 101.21 56834.65 88888.00 2018-05-20 12:25:14.904 140 11440.67 101.21 56834.63 88888.00 2018-05-20 12:25:15.404 140 11440.64 101.20 56834.63 88888.00 2018-05-20 12:25:15.904 140 11440.73 101.13 56834.62 88888.00 2018-05-20 12:25:16.404 140 11440.74 101.06 56834.55 88888.00 2018-05-20 12:25:16.904 140 11440.64 101.14 56834.54 88888.00 2018-05-20 12:25:17.404 140 11440.62 101.17 56834.55 88888.00 2018-05-20 12:25:17.904 140 11440.67 101.16 56834.52 88888.00 2018-05-20 12:25:18.404 140 11440.69 101.16 56834.48 88888.00 2018-05-20 12:25:18.904 140 11440.72 101.15 56834.48 88888.00 2018-05-20 12:25:19.404 140 11440.74 101.16 56834.54 88888.00 2018-05-20 12:25:19.904 140 11440.65 101.15 56834.52 88888.00 2018-05-20 12:25:20.404 140 11440.65 101.15 56834.49 88888.00 2018-05-20 12:25:20.904 140 11440.65 101.15 56834.49 88888.00 2018-05-20 12:25:21.404 140 11440.59 101.10 56834.50 88888.00 2018-05-20 12:25:21.904 140 11440.56 101.09 56834.48 88888.00 2018-05-20 12:25:22.404 140 11440.60 101.13 56834.46 88888.00 2018-05-20 12:25:22.904 140 11440.56 101.09 56834.49 88888.00 2018-05-20 12:25:23.404 140 11440.55 101.06 56834.44 88888.00 2018-05-20 12:25:23.904 140 11440.58 101.06 56834.44 88888.00 2018-05-20 12:25:24.404 140 11440.52 100.97 56834.43 88888.00 2018-05-20 12:25:24.904 140 11440.52 100.95 56834.38 88888.00 2018-05-20 12:25:25.404 140 11440.58 100.95 56834.42 88888.00 2018-05-20 12:25:25.904 140 11440.55 100.93 56834.38 88888.00 2018-05-20 12:25:26.404 140 11440.55 100.93 56834.37 88888.00 2018-05-20 12:25:26.904 140 11440.57 100.95 56834.37 88888.00 2018-05-20 12:25:27.404 140 11440.55 100.90 56834.31 88888.00 2018-05-20 12:25:27.904 140 11440.48 100.87 56834.23 88888.00 2018-05-20 12:25:28.404 140 11440.50 100.84 56834.16 88888.00 2018-05-20 12:25:28.904 140 11440.55 100.86 56834.14 88888.00 2018-05-20 12:25:29.404 140 11440.49 100.84 56834.13 88888.00 2018-05-20 12:25:29.904 140 11440.48 100.84 56834.10 88888.00 2018-05-20 12:25:30.404 140 11440.49 100.81 56834.04 88888.00 2018-05-20 12:25:30.904 140 11440.35 100.77 56834.03 88888.00 2018-05-20 12:25:31.404 140 11440.39 100.74 56834.01 88888.00 2018-05-20 12:25:31.904 140 11440.38 100.73 56833.99 88888.00 2018-05-20 12:25:32.404 140 11440.36 100.72 56834.01 88888.00 2018-05-20 12:25:32.904 140 11440.34 100.74 56834.05 88888.00 2018-05-20 12:25:33.404 140 11440.44 100.75 56834.00 88888.00 2018-05-20 12:25:33.904 140 11440.38 100.69 56833.95 88888.00 2018-05-20 12:25:34.404 140 11440.34 100.70 56833.97 88888.00 2018-05-20 12:25:34.904 140 11440.34 100.72 56833.93 88888.00 2018-05-20 12:25:35.404 140 11440.36 100.72 56833.85 88888.00 2018-05-20 12:25:35.904 140 11440.30 100.72 56833.84 88888.00 2018-05-20 12:25:36.404 140 11440.32 100.76 56833.87 88888.00 2018-05-20 12:25:36.904 140 11440.32 100.70 56833.92 88888.00 2018-05-20 12:25:37.404 140 11440.27 100.70 56833.90 88888.00 2018-05-20 12:25:37.904 140 11440.27 100.73 56833.93 88888.00 2018-05-20 12:25:38.404 140 11440.28 100.66 56833.93 88888.00 2018-05-20 12:25:38.904 140 11440.28 100.61 56833.88 88888.00 2018-05-20 12:25:39.404 140 11440.30 100.66 56833.81 88888.00 2018-05-20 12:25:39.904 140 11440.27 100.67 56833.79 88888.00 2018-05-20 12:25:40.404 140 11440.23 100.63 56833.81 88888.00 2018-05-20 12:25:40.904 140 11440.25 100.68 56833.88 88888.00 2018-05-20 12:25:41.404 140 11440.28 100.64 56833.87 88888.00 2018-05-20 12:25:41.904 140 11440.21 100.60 56833.77 88888.00 2018-05-20 12:25:42.404 140 11440.20 100.59 56833.75 88888.00 2018-05-20 12:25:42.904 140 11440.29 100.60 56833.79 88888.00 2018-05-20 12:25:43.404 140 11440.22 100.59 56833.75 88888.00 2018-05-20 12:25:44.404 140 11440.23 100.57 56833.85 88888.00 2018-05-20 12:25:44.904 140 11440.24 100.57 56833.86 88888.00 2018-05-20 12:25:45.404 140 11440.24 100.56 56833.87 88888.00 2018-05-20 12:25:45.904 140 11440.24 100.50 56833.86 88888.00 2018-05-20 12:25:46.404 140 11440.18 100.47 56833.81 88888.00 2018-05-20 12:25:46.904 140 11440.15 100.47 56833.78 88888.00 2018-05-20 12:25:47.404 140 11440.18 100.45 56833.71 88888.00 2018-05-20 12:25:47.904 140 11440.18 100.42 56833.69 88888.00 2018-05-20 12:25:48.404 140 11440.15 100.46 56833.66 88888.00 2018-05-20 12:25:48.904 140 11440.20 100.49 56833.63 88888.00 2018-05-20 12:25:49.404 140 11440.20 100.43 56833.61 88888.00 2018-05-20 12:25:49.904 140 11440.17 100.40 56833.62 88888.00 2018-05-20 12:25:50.404 140 11440.10 100.40 56833.63 88888.00 2018-05-20 12:25:50.904 140 11440.16 100.33 56833.62 88888.00 2018-05-20 12:25:51.404 140 11440.17 100.33 56833.65 88888.00 2018-05-20 12:25:51.904 140 11440.11 100.40 56833.68 88888.00 2018-05-20 12:25:52.404 140 11440.18 100.38 56833.69 88888.00 2018-05-20 12:25:52.904 140 11440.13 100.33 56833.69 88888.00 2018-05-20 12:25:53.404 140 11440.18 100.36 56833.68 88888.00 2018-05-20 12:25:53.904 140 11440.24 100.34 56833.62 88888.00 2018-05-20 12:25:54.404 140 11440.14 100.28 56833.58 88888.00 2018-05-20 12:25:54.904 140 11440.07 100.29 56833.59 88888.00 2018-05-20 12:25:55.404 140 11440.11 100.30 56833.56 88888.00 2018-05-20 12:25:55.904 140 11440.08 100.28 56833.56 88888.00 2018-05-20 12:25:56.404 140 11440.07 100.25 56833.54 88888.00 2018-05-20 12:25:56.904 140 11440.14 100.25 56833.52 88888.00 2018-05-20 12:25:57.404 140 11440.06 100.25 56833.54 88888.00 2018-05-20 12:25:57.904 140 11439.96 100.27 56833.55 88888.00 2018-05-20 12:25:58.404 140 11440.01 100.25 56833.59 88888.00 2018-05-20 12:25:58.904 140 11440.01 100.22 56833.55 88888.00 2018-05-20 12:25:59.404 140 11439.93 100.19 56833.52 88888.00 2018-05-20 12:25:59.904 140 11439.93 100.18 56833.53 88888.00 2018-05-20 12:26:00.404 140 11439.94 100.18 56833.48 88888.00 2018-05-20 12:26:00.904 140 11439.96 100.21 56833.46 88888.00 2018-05-20 12:26:01.404 140 11440.00 100.21 56833.52 88888.00 2018-05-20 12:26:01.904 140 11440.00 100.18 56833.53 88888.00 2018-05-20 12:26:02.404 140 11439.96 100.26 56833.50 88888.00 2018-05-20 12:26:02.904 140 11440.01 100.23 56833.47 88888.00 2018-05-20 12:26:03.404 140 11440.01 100.22 56833.48 88888.00 2018-05-20 12:26:03.904 140 11439.90 100.20 56833.45 88888.00 2018-05-20 12:26:04.404 140 11439.99 100.21 56833.45 88888.00 2018-05-20 12:26:04.904 140 11440.06 100.19 56833.46 88888.00 2018-05-20 12:26:05.404 140 11440.01 100.18 56833.47 88888.00 2018-05-20 12:26:05.904 140 11440.02 100.15 56833.48 88888.00 2018-05-20 12:26:06.404 140 11440.03 100.19 56833.41 88888.00 2018-05-20 12:26:06.904 140 11440.01 100.19 56833.40 88888.00 2018-05-20 12:26:07.404 140 11440.03 100.19 56833.46 88888.00 2018-05-20 12:26:07.904 140 11440.08 100.20 56833.47 88888.00 2018-05-20 12:26:08.404 140 11440.06 100.22 56833.47 88888.00 2018-05-20 12:26:08.904 140 11440.03 100.21 56833.47 88888.00 2018-05-20 12:26:09.404 140 11440.04 100.19 56833.55 88888.00 2018-05-20 12:26:09.904 140 11440.14 100.16 56833.49 88888.00 2018-05-20 12:26:10.404 140 11440.13 100.19 56833.49 88888.00 2018-05-20 12:26:10.904 140 11440.15 100.23 56833.54 88888.00 2018-05-20 12:26:11.404 140 11440.13 100.23 56833.52 88888.00 2018-05-20 12:26:11.904 140 11440.08 100.22 56833.49 88888.00 2018-05-20 12:26:12.404 140 11440.13 100.22 56833.47 88888.00 2018-05-20 12:26:12.904 140 11440.14 100.21 56833.47 88888.00 2018-05-20 12:26:13.404 140 11440.13 100.21 56833.42 88888.00 2018-05-20 12:26:13.904 140 11440.15 100.22 56833.52 88888.00 2018-05-20 12:26:14.404 140 11440.22 100.22 56833.47 88888.00 2018-05-20 12:26:14.904 140 11440.16 100.22 56833.42 88888.00 2018-05-20 12:26:15.404 140 11440.23 100.23 56833.42 88888.00 2018-05-20 12:26:15.904 140 11440.28 100.21 56833.46 88888.00 2018-05-20 12:26:16.404 140 11440.22 100.16 56833.45 88888.00 2018-05-20 12:26:16.904 140 11440.23 100.19 56833.45 88888.00 2018-05-20 12:26:17.404 140 11440.28 100.19 56833.46 88888.00 2018-05-20 12:26:17.904 140 11440.28 100.19 56833.45 88888.00 2018-05-20 12:26:18.404 140 11440.28 100.22 56833.42 88888.00 2018-05-20 12:26:18.904 140 11440.30 100.19 56833.45 88888.00 2018-05-20 12:26:19.404 140 11440.28 100.16 56833.53 88888.00 2018-05-20 12:26:19.904 140 11440.27 100.20 56833.54 88888.00 2018-05-20 12:26:20.404 140 11440.32 100.21 56833.50 88888.00 2018-05-20 12:26:20.904 140 11440.30 100.21 56833.48 88888.00 2018-05-20 12:26:21.404 140 11440.25 100.19 56833.43 88888.00 2018-05-20 12:26:21.904 140 11440.29 100.19 56833.47 88888.00 2018-05-20 12:26:22.404 140 11440.31 100.20 56833.54 88888.00 2018-05-20 12:26:22.904 140 11440.25 100.20 56833.49 88888.00 2018-05-20 12:26:23.404 140 11440.31 100.26 56833.46 88888.00 2018-05-20 12:26:23.904 140 11440.31 100.26 56833.43 88888.00 2018-05-20 12:26:24.404 140 11440.28 100.26 56833.47 88888.00 2018-05-20 12:26:24.904 140 11440.31 100.30 56833.52 88888.00 2018-05-20 12:26:25.904 140 11440.30 100.32 56833.50 88888.00 2018-05-20 12:26:26.404 140 11440.29 100.34 56833.55 88888.00 2018-05-20 12:26:26.904 140 11440.32 100.29 56833.54 88888.00 2018-05-20 12:26:27.404 140 11440.28 100.29 56833.59 88888.00 2018-05-20 12:26:27.904 140 11440.32 100.32 56833.61 88888.00 2018-05-20 12:26:28.404 140 11440.41 100.33 56833.56 88888.00 2018-05-20 12:26:28.904 140 11440.37 100.34 56833.54 88888.00 2018-05-20 12:26:29.404 140 11440.35 100.32 56833.52 88888.00 2018-05-20 12:26:29.904 140 11440.38 100.30 56833.53 88888.00 2018-05-20 12:26:30.404 140 11440.37 100.28 56833.53 88888.00 2018-05-20 12:26:30.904 140 11440.32 100.27 56833.53 88888.00 2018-05-20 12:26:31.404 140 11440.38 100.29 56833.55 88888.00 2018-05-20 12:26:31.904 140 11440.36 100.30 56833.53 88888.00 2018-05-20 12:26:32.404 140 11440.32 100.30 56833.58 88888.00 2018-05-20 12:26:32.904 140 11440.38 100.29 56833.54 88888.00 2018-05-20 12:26:33.404 140 11440.34 100.32 56833.50 88888.00 2018-05-20 12:26:33.904 140 11440.28 100.32 56833.50 88888.00 2018-05-20 12:26:34.404 140 11440.30 100.33 56833.43 88888.00 2018-05-20 12:26:34.904 140 11440.35 100.29 56833.42 88888.00 2018-05-20 12:26:35.404 140 11440.29 100.26 56833.40 88888.00 2018-05-20 12:26:35.904 140 11440.37 100.23 56833.35 88888.00 2018-05-20 12:26:36.404 140 11440.37 100.22 56833.30 88888.00 2018-05-20 12:26:36.904 140 11440.35 100.20 56833.30 88888.00 2018-05-20 12:26:37.404 140 11440.39 100.23 56833.35 88888.00 2018-05-20 12:26:37.904 140 11440.41 100.27 56833.35 88888.00 2018-05-20 12:26:38.404 140 11440.31 100.23 56833.33 88888.00 2018-05-20 12:26:38.904 140 11440.29 100.22 56833.41 88888.00 2018-05-20 12:26:39.404 140 11440.27 100.26 56833.41 88888.00 2018-05-20 12:26:39.904 140 11440.29 100.29 56833.36 88888.00 2018-05-20 12:26:40.404 140 11440.25 100.30 56833.37 88888.00 2018-05-20 12:26:40.904 140 11440.27 100.25 56833.39 88888.00 2018-05-20 12:26:41.404 140 11440.23 100.25 56833.40 88888.00 2018-05-20 12:26:41.904 140 11440.24 100.22 56833.41 88888.00 2018-05-20 12:26:42.404 140 11440.29 100.18 56833.40 88888.00 2018-05-20 12:26:42.904 140 11440.27 100.15 56833.39 88888.00 2018-05-20 12:26:43.404 140 11440.21 100.16 56833.40 88888.00 2018-05-20 12:26:43.904 140 11440.27 100.21 56833.39 88888.00 2018-05-20 12:26:44.404 140 11440.30 100.23 56833.36 88888.00 2018-05-20 12:26:44.904 140 11440.22 100.22 56833.37 88888.00 2018-05-20 12:26:45.404 140 11440.24 100.22 56833.39 88888.00 2018-05-20 12:26:45.904 140 11440.22 100.26 56833.36 88888.00 2018-05-20 12:26:46.404 140 11440.17 100.29 56833.34 88888.00 2018-05-20 12:26:46.904 140 11440.21 100.26 56833.36 88888.00 2018-05-20 12:26:47.404 140 11440.21 100.23 56833.36 88888.00 2018-05-20 12:26:47.904 140 11440.22 100.25 56833.40 88888.00 2018-05-20 12:26:48.404 140 11440.16 100.26 56833.46 88888.00 2018-05-20 12:26:48.904 140 11440.25 100.25 56833.48 88888.00 2018-05-20 12:26:49.404 140 11440.21 100.23 56833.48 88888.00 2018-05-20 12:26:49.904 140 11440.16 100.26 56833.56 88888.00 2018-05-20 12:26:50.404 140 11440.22 100.29 56833.54 88888.00 2018-05-20 12:26:50.904 140 11440.22 100.32 56833.55 88888.00 2018-05-20 12:26:51.404 140 11440.14 100.28 56833.55 88888.00 2018-05-20 12:26:51.904 140 11440.25 100.29 56833.55 88888.00 2018-05-20 12:26:52.404 140 11440.22 100.25 56833.55 88888.00 2018-05-20 12:26:52.904 140 11440.21 100.27 56833.55 88888.00 2018-05-20 12:26:53.404 140 11440.25 100.28 56833.55 88888.00 2018-05-20 12:26:53.904 140 11440.24 100.28 56833.60 88888.00 2018-05-20 12:26:54.404 140 11440.21 100.23 56833.52 88888.00 2018-05-20 12:26:54.904 140 11440.25 100.25 56833.55 88888.00 2018-05-20 12:26:55.404 140 11440.24 100.26 56833.56 88888.00 2018-05-20 12:26:55.904 140 11440.21 100.28 56833.55 88888.00 2018-05-20 12:26:56.404 140 11440.27 100.26 56833.60 88888.00 2018-05-20 12:26:57.404 140 11440.18 100.23 56833.62 88888.00 2018-05-20 12:26:57.904 140 11440.21 100.28 56833.63 88888.00 2018-05-20 12:26:58.404 140 11440.30 100.27 56833.65 88888.00 2018-05-20 12:26:58.904 140 11440.27 100.25 56833.65 88888.00 2018-05-20 12:26:59.404 140 11440.28 100.29 56833.68 88888.00 2018-05-20 12:26:59.904 140 11440.27 100.26 56833.67 88888.00 2018-05-20 12:27:00.404 140 11440.23 100.27 56833.66 88888.00 2018-05-20 12:27:00.904 140 11440.20 100.27 56833.71 88888.00 2018-05-20 12:27:01.404 140 11440.24 100.30 56833.71 88888.00 2018-05-20 12:27:01.904 140 11440.25 100.30 56833.71 88888.00 2018-05-20 12:27:02.404 140 11440.21 100.30 56833.79 88888.00 2018-05-20 12:27:02.904 140 11440.18 100.30 56833.74 88888.00 2018-05-20 12:27:03.404 140 11440.13 100.30 56833.72 88888.00 2018-05-20 12:27:03.904 140 11440.13 100.30 56833.65 88888.00 2018-05-20 12:27:04.404 140 11440.16 100.34 56833.62 88888.00 2018-05-20 12:27:04.904 140 11440.15 100.34 56833.65 88888.00 2018-05-20 12:27:05.404 140 11440.13 100.32 56833.71 88888.00 2018-05-20 12:27:05.904 140 11440.14 100.30 56833.68 88888.00 2018-05-20 12:27:06.404 140 11440.14 100.29 56833.73 88888.00 2018-05-20 12:27:06.904 140 11440.07 100.32 56833.75 88888.00 2018-05-20 12:27:07.404 140 11440.13 100.36 56833.77 88888.00 2018-05-20 12:27:07.904 140 11440.11 100.32 56833.77 88888.00 2018-05-20 12:27:08.404 140 11440.08 100.30 56833.85 88888.00 2018-05-20 12:27:08.904 140 11440.13 100.33 56833.86 88888.00 2018-05-20 12:27:09.404 140 11440.13 100.33 56833.81 88888.00 2018-05-20 12:27:09.904 140 11440.10 100.33 56833.81 88888.00 2018-05-20 12:27:10.404 140 11440.10 100.36 56833.88 88888.00 2018-05-20 12:27:10.904 140 11440.13 100.34 56833.92 88888.00 2018-05-20 12:27:11.404 140 11440.08 100.34 56833.95 88888.00 2018-05-20 12:27:11.904 140 11440.03 100.32 56833.95 88888.00 2018-05-20 12:27:12.405 140 11440.10 100.29 56833.95 88888.00 2018-05-20 12:27:12.905 140 11440.06 100.35 56833.94 88888.00 2018-05-20 12:27:13.405 140 11439.97 100.36 56833.95 88888.00 2018-05-20 12:27:13.905 140 11440.02 100.33 56833.95 88888.00 2018-05-20 12:27:14.405 140 11439.99 100.34 56833.97 88888.00 2018-05-20 12:27:14.905 140 11439.93 100.33 56833.93 88888.00 2018-05-20 12:27:15.405 140 11440.01 100.32 56833.97 88888.00 2018-05-20 12:27:15.905 140 11440.02 100.33 56833.95 88888.00 2018-05-20 12:27:16.405 140 11439.97 100.34 56833.93 88888.00 2018-05-20 12:27:16.905 140 11439.95 100.32 56834.03 88888.00 2018-05-20 12:27:17.405 140 11439.95 100.29 56834.01 88888.00 2018-05-20 12:27:17.905 140 11439.94 100.34 56834.01 88888.00 2018-05-20 12:27:18.405 140 11439.99 100.34 56834.07 88888.00 2018-05-20 12:27:18.905 140 11439.95 100.33 56834.01 88888.00 2018-05-20 12:27:19.405 140 11439.84 100.35 56834.01 88888.00 2018-05-20 12:27:19.905 140 11439.87 100.40 56834.05 88888.00 2018-05-20 12:27:20.405 140 11439.94 100.39 56834.07 88888.00 2018-05-20 12:27:20.905 140 11439.83 100.38 56834.07 88888.00 2018-05-20 12:27:21.405 140 11439.81 100.40 56834.07 88888.00 2018-05-20 12:27:21.905 140 11439.86 100.39 56834.13 88888.00 2018-05-20 12:27:22.405 140 11439.77 100.35 56834.12 88888.00 2018-05-20 12:27:22.905 140 11439.77 100.35 56834.18 88888.00 2018-05-20 12:27:23.405 140 11439.79 100.41 56834.17 88888.00 2018-05-20 12:27:23.905 140 11439.73 100.42 56834.13 88888.00 2018-05-20 12:27:24.405 140 11439.75 100.43 56834.09 88888.00 2018-05-20 12:27:24.905 140 11439.81 100.41 56834.11 88888.00 2018-05-20 12:27:25.405 140 11439.79 100.41 56834.16 88888.00 2018-05-20 12:27:25.905 140 11439.80 100.41 56834.18 88888.00 2018-05-20 12:27:26.405 140 11439.79 100.42 56834.20 88888.00 2018-05-20 12:27:26.905 140 11439.77 100.41 56834.25 88888.00 2018-05-20 12:27:27.405 140 11439.75 100.42 56834.22 88888.00 2018-05-20 12:27:27.905 140 11439.79 100.45 56834.23 88888.00 2018-05-20 12:27:28.905 140 11439.69 100.45 56834.19 88888.00 2018-05-20 12:27:29.405 140 11439.69 100.46 56834.25 88888.00 2018-05-20 12:27:29.905 140 11439.66 100.41 56834.26 88888.00 2018-05-20 12:27:30.405 140 11439.65 100.43 56834.32 88888.00 2018-05-20 12:27:30.905 140 11439.70 100.40 56834.35 88888.00 2018-05-20 12:27:31.405 140 11439.74 100.36 56834.32 88888.00 2018-05-20 12:27:31.905 140 11439.66 100.40 56834.31 88888.00 2018-05-20 12:27:32.405 140 11439.62 100.46 56834.37 88888.00 2018-05-20 12:27:32.905 140 11439.65 100.46 56834.36 88888.00 2018-05-20 12:27:33.405 140 11439.62 100.43 56834.37 88888.00 2018-05-20 12:27:33.905 140 11439.63 100.46 56834.38 88888.00 2018-05-20 12:27:34.405 140 11439.67 100.45 56834.42 88888.00 2018-05-20 12:27:34.905 140 11439.61 100.49 56834.42 88888.00 2018-05-20 12:27:35.405 140 11439.61 100.52 56834.48 88888.00 2018-05-20 12:27:35.905 140 11439.63 100.48 56834.44 88888.00 2018-05-20 12:27:36.905 140 11439.59 100.43 56834.48 88888.00 2018-05-20 12:27:37.405 140 11439.62 100.47 56834.54 88888.00 2018-05-20 12:27:37.905 140 11439.60 100.48 56834.43 88888.00 2018-05-20 12:27:38.905 140 11439.63 100.53 56834.42 88888.00 2018-05-20 12:27:39.405 140 11439.62 100.49 56834.43 88888.00 2018-05-20 12:27:39.905 140 11439.59 100.49 56834.43 88888.00 2018-05-20 12:27:40.405 140 11439.60 100.54 56834.42 88888.00 2018-05-20 12:27:40.905 140 11439.60 100.49 56834.38 88888.00 2018-05-20 12:27:41.405 140 11439.59 100.50 56834.39 88888.00 2018-05-20 12:27:41.905 140 11439.59 100.53 56834.40 88888.00 2018-05-20 12:27:42.405 140 11439.60 100.55 56834.46 88888.00 2018-05-20 12:27:42.905 140 11439.54 100.55 56834.46 88888.00 2018-05-20 12:27:43.405 140 11439.62 100.52 56834.42 88888.00 2018-05-20 12:27:43.905 140 11439.67 100.53 56834.40 88888.00 2018-05-20 12:27:44.405 140 11439.65 100.53 56834.43 88888.00 2018-05-20 12:27:44.905 140 11439.62 100.59 56834.49 88888.00 2018-05-20 12:27:45.405 140 11439.72 100.55 56834.45 88888.00 2018-05-20 12:27:45.905 140 11439.68 100.56 56834.40 88888.00 2018-05-20 12:27:46.905 140 11439.69 100.57 56834.48 88888.00 2018-05-20 12:27:47.405 140 11439.68 100.56 56834.46 88888.00 2018-05-20 12:27:47.905 140 11439.70 100.59 56834.46 88888.00 2018-05-20 12:27:48.405 140 11439.75 100.62 56834.51 88888.00 2018-05-20 12:27:48.905 140 11439.70 100.57 56834.43 88888.00 2018-05-20 12:27:49.405 140 11439.65 100.59 56834.39 88888.00 2018-05-20 12:27:49.905 140 11439.75 100.61 56834.43 88888.00 2018-05-20 12:27:50.405 140 11439.73 100.60 56834.39 88888.00 2018-05-20 12:27:50.905 140 11439.70 100.59 56834.45 88888.00 2018-05-20 12:27:51.405 140 11439.76 100.49 56834.37 88888.00 2018-05-20 12:27:51.905 140 11439.82 100.52 56834.33 88888.00 2018-05-20 12:27:52.405 140 11439.79 100.57 56834.30 88888.00 2018-05-20 12:27:52.905 140 11439.81 100.57 56834.27 88888.00 2018-05-20 12:27:53.405 140 11439.81 100.53 56834.26 88888.00 2018-05-20 12:27:53.905 140 11439.81 100.55 56834.24 88888.00 2018-05-20 12:27:54.405 140 11439.84 100.59 56834.26 88888.00 2018-05-20 12:27:54.905 140 11439.83 100.55 56834.31 88888.00 2018-05-20 12:27:55.405 140 11439.76 100.57 56834.35 88888.00 2018-05-20 12:27:55.905 140 11439.76 100.63 56834.33 88888.00 2018-05-20 12:27:56.405 140 11439.86 100.57 56834.37 88888.00 2018-05-20 12:27:56.905 140 11439.86 100.54 56834.38 88888.00 2018-05-20 12:27:57.405 140 11439.84 100.57 56834.36 88888.00 2018-05-20 12:27:57.905 140 11439.88 100.61 56834.37 88888.00 2018-05-20 12:27:58.405 140 11439.90 100.72 56834.39 88888.00 2018-05-20 12:27:58.905 140 11439.92 100.67 56834.32 88888.00 2018-05-20 12:27:59.405 140 11439.89 100.62 56834.31 88888.00 2018-05-20 12:27:59.905 140 11439.90 100.55 56834.31 88888.00 2018-05-20 12:28:00.405 140 11439.92 100.57 56834.32 88888.00 2018-05-20 12:28:00.905 140 11439.99 100.59 56834.29 88888.00 2018-05-20 12:28:01.405 140 11439.99 100.57 56834.29 88888.00 2018-05-20 12:28:01.905 140 11440.00 100.64 56834.25 88888.00 2018-05-20 12:28:02.405 140 11439.97 100.62 56834.24 88888.00 2018-05-20 12:28:02.905 140 11439.95 100.56 56834.22 88888.00 2018-05-20 12:28:03.405 140 11439.92 100.56 56834.22 88888.00 2018-05-20 12:28:03.905 140 11439.94 100.53 56834.18 88888.00 2018-05-20 12:28:04.405 140 11440.00 100.53 56834.16 88888.00 2018-05-20 12:28:04.905 140 11440.02 100.53 56834.13 88888.00 2018-05-20 12:28:05.405 140 11439.97 100.52 56834.11 88888.00 2018-05-20 12:28:05.905 140 11440.03 100.48 56834.07 88888.00 2018-05-20 12:28:06.405 140 11440.01 100.47 56834.01 88888.00 2018-05-20 12:28:06.905 140 11440.06 100.47 56833.97 88888.00 2018-05-20 12:28:07.405 140 11440.08 100.45 56833.99 88888.00 2018-05-20 12:28:07.905 140 11440.08 100.43 56833.99 88888.00 2018-05-20 12:28:08.405 140 11440.07 100.46 56833.99 88888.00 2018-05-20 12:28:08.905 140 11440.13 100.49 56833.95 88888.00 2018-05-20 12:28:09.405 140 11440.14 100.43 56833.94 88888.00 2018-05-20 12:28:10.405 140 11440.13 100.40 56833.95 88888.00 2018-05-20 12:28:10.905 140 11440.15 100.39 56833.88 88888.00 2018-05-20 12:28:11.405 140 11440.16 100.40 56833.88 88888.00 2018-05-20 12:28:11.905 140 11440.17 100.39 56833.85 88888.00 2018-05-20 12:28:12.405 140 11440.11 100.45 56833.80 88888.00 2018-05-20 12:28:12.905 140 11440.11 100.46 56833.78 88888.00 2018-05-20 12:28:13.405 140 11440.11 100.48 56833.78 88888.00 2018-05-20 12:28:13.905 140 11440.10 100.43 56833.82 88888.00 2018-05-20 12:28:14.405 140 11440.10 100.41 56833.77 88888.00 2018-05-20 12:28:14.905 140 11440.15 100.40 56833.74 88888.00 2018-05-20 12:28:15.405 140 11440.17 100.35 56833.72 88888.00 2018-05-20 12:28:15.905 140 11440.14 100.33 56833.71 88888.00 2018-05-20 12:28:16.405 140 11440.16 100.35 56833.73 88888.00 2018-05-20 12:28:16.905 140 11440.20 100.35 56833.78 88888.00 2018-05-20 12:28:17.405 140 11440.22 100.28 56833.72 88888.00 2018-05-20 12:28:17.905 140 11440.25 100.28 56833.66 88888.00 2018-05-20 12:28:18.405 140 11440.27 100.28 56833.71 88888.00 2018-05-20 12:28:18.905 140 11440.20 100.28 56833.71 88888.00 2018-05-20 12:28:19.405 140 11440.23 100.32 56833.69 88888.00 2018-05-20 12:28:19.905 140 11440.29 100.30 56833.71 88888.00 2018-05-20 12:28:20.405 140 11440.24 100.25 56833.69 88888.00 2018-05-20 12:28:20.905 140 11440.16 100.30 56833.62 88888.00 2018-05-20 12:28:21.405 140 11440.24 100.34 56833.59 88888.00 2018-05-20 12:28:21.905 140 11440.24 100.30 56833.65 88888.00 2018-05-20 12:28:22.405 140 11440.27 100.27 56833.68 88888.00 2018-05-20 12:28:22.905 140 11440.25 100.28 56833.69 88888.00 2018-05-20 12:28:23.405 140 11440.27 100.28 56833.65 88888.00 2018-05-20 12:28:23.905 140 11440.20 100.32 56833.55 88888.00 2018-05-20 12:28:24.405 140 11440.25 100.33 56833.66 88888.00 2018-05-20 12:28:24.905 140 11440.28 100.32 56833.67 88888.00 2018-05-20 12:28:25.405 140 11440.23 100.30 56833.67 88888.00 2018-05-20 12:28:25.905 140 11440.25 100.29 56833.69 88888.00 2018-05-20 12:28:26.405 140 11440.29 100.34 56833.73 88888.00 2018-05-20 12:28:26.905 140 11440.25 100.30 56833.69 88888.00 2018-05-20 12:28:27.405 140 11440.25 100.30 56833.69 88888.00 2018-05-20 12:28:27.905 140 11440.34 100.28 56833.72 88888.00 2018-05-20 12:28:28.405 140 11440.35 100.29 56833.75 88888.00 2018-05-20 12:28:28.905 140 11440.36 100.32 56833.74 88888.00 2018-05-20 12:28:29.405 140 11440.37 100.32 56833.71 88888.00 2018-05-20 12:28:29.905 140 11440.35 100.30 56833.69 88888.00 2018-05-20 12:28:30.405 140 11440.34 100.35 56833.74 88888.00 2018-05-20 12:28:30.905 140 11440.36 100.39 56833.74 88888.00 2018-05-20 12:28:31.405 140 11440.34 100.38 56833.79 88888.00 2018-05-20 12:28:31.905 140 11440.30 100.38 56833.85 88888.00 2018-05-20 12:28:32.405 140 11440.35 100.38 56833.75 88888.00 2018-05-20 12:28:32.905 140 11440.34 100.34 56833.72 88888.00 2018-05-20 12:28:33.405 140 11440.32 100.29 56833.73 88888.00 2018-05-20 12:28:33.905 140 11440.35 100.35 56833.75 88888.00 2018-05-20 12:28:34.405 140 11440.38 100.40 56833.75 88888.00 2018-05-20 12:28:34.905 140 11440.32 100.41 56833.79 88888.00 2018-05-20 12:28:35.405 140 11440.32 100.35 56833.80 88888.00 2018-05-20 12:28:35.905 140 11440.34 100.33 56833.82 88888.00 2018-05-20 12:28:36.405 140 11440.32 100.39 56833.85 88888.00 2018-05-20 12:28:36.905 140 11440.34 100.45 56833.88 88888.00 2018-05-20 12:28:37.405 140 11440.37 100.41 56833.91 88888.00 2018-05-20 12:28:37.905 140 11440.32 100.40 56833.94 88888.00 2018-05-20 12:28:38.405 140 11440.42 100.36 56833.95 88888.00 2018-05-20 12:28:38.905 140 11440.44 100.39 56833.97 88888.00 2018-05-20 12:28:39.405 140 11440.41 100.42 56834.03 88888.00 2018-05-20 12:28:39.905 140 11440.38 100.40 56833.98 88888.00 2018-05-20 12:28:40.405 140 11440.37 100.41 56833.98 88888.00 2018-05-20 12:28:40.905 140 11440.35 100.41 56833.99 88888.00 2018-05-20 12:28:41.405 140 11440.35 100.49 56834.03 88888.00 2018-05-20 12:28:41.905 140 11440.41 100.50 56834.03 88888.00 2018-05-20 12:28:42.405 140 11440.41 100.48 56834.03 88888.00 2018-05-20 12:28:42.905 140 11440.29 100.47 56834.09 88888.00 2018-05-20 12:28:43.405 140 11440.28 100.46 56834.16 88888.00 2018-05-20 12:28:43.905 140 11440.30 100.42 56834.19 88888.00 2018-05-20 12:28:44.405 140 11440.29 100.45 56834.20 88888.00 2018-05-20 12:28:44.905 140 11440.29 100.45 56834.22 88888.00 2018-05-20 12:28:45.405 140 11440.27 100.40 56834.19 88888.00 2018-05-20 12:28:45.905 140 11440.27 100.43 56834.14 88888.00 2018-05-20 12:28:46.405 140 11440.36 100.47 56834.18 88888.00 2018-05-20 12:28:46.905 140 11440.36 100.47 56834.26 88888.00 2018-05-20 12:28:47.405 140 11440.32 100.49 56834.29 88888.00 2018-05-20 12:28:47.905 140 11440.30 100.49 56834.27 88888.00 2018-05-20 12:28:48.405 140 11440.37 100.52 56834.31 88888.00 2018-05-20 12:28:48.905 140 11440.32 100.50 56834.29 88888.00 2018-05-20 12:28:49.405 140 11440.31 100.57 56834.31 88888.00 2018-05-20 12:28:49.905 140 11440.36 100.53 56834.33 88888.00 2018-05-20 12:28:50.405 140 11440.32 100.49 56834.36 88888.00 2018-05-20 12:28:50.905 140 11440.30 100.55 56834.37 88888.00 2018-05-20 12:28:51.905 140 11440.32 100.55 56834.44 88888.00 2018-05-20 12:28:52.405 140 11440.28 100.57 56834.42 88888.00 2018-05-20 12:28:52.905 140 11440.39 100.61 56834.45 88888.00 2018-05-20 12:28:53.405 140 11440.38 100.64 56834.49 88888.00 2018-05-20 12:28:53.905 140 11440.28 100.64 56834.50 88888.00 2018-05-20 12:28:54.405 140 11440.36 100.67 56834.52 88888.00 2018-05-20 12:28:54.905 140 11440.35 100.66 56834.54 88888.00 2018-05-20 12:28:55.405 140 11440.29 100.66 56834.57 88888.00 2018-05-20 12:28:55.905 140 11440.35 100.67 56834.61 88888.00 2018-05-20 12:28:56.405 140 11440.31 100.67 56834.65 88888.00 2018-05-20 12:28:56.905 140 11440.27 100.66 56834.68 88888.00 2018-05-20 12:28:57.405 140 11440.24 100.66 56834.64 88888.00 2018-05-20 12:28:57.905 140 11440.30 100.69 56834.59 88888.00 2018-05-20 12:28:58.405 140 11440.32 100.74 56834.63 88888.00 2018-05-20 12:28:58.905 140 11440.27 100.76 56834.72 88888.00 2018-05-20 12:28:59.405 140 11440.27 100.74 56834.75 88888.00 2018-05-20 12:28:59.905 140 11440.27 100.74 56834.70 88888.00 2018-05-20 12:29:00.405 140 11440.29 100.74 56834.78 88888.00 2018-05-20 12:29:00.905 140 11440.34 100.76 56834.77 88888.00 2018-05-20 12:29:01.405 140 11440.27 100.76 56834.76 88888.00 2018-05-20 12:29:01.905 140 11440.22 100.79 56834.82 88888.00 2018-05-20 12:29:02.405 140 11440.23 100.77 56834.84 88888.00 2018-05-20 12:29:02.905 140 11440.24 100.79 56834.84 88888.00 2018-05-20 12:29:03.405 140 11440.28 100.82 56834.83 88888.00 2018-05-20 12:29:03.905 140 11440.32 100.88 56834.82 88888.00 2018-05-20 12:29:04.405 140 11440.34 100.86 56834.77 88888.00 2018-05-20 12:29:04.905 140 11440.32 100.80 56834.76 88888.00 2018-05-20 12:29:05.405 140 11440.31 100.84 56834.82 88888.00 2018-05-20 12:29:05.905 140 11440.32 100.84 56834.84 88888.00 2018-05-20 12:29:06.405 140 11440.25 100.90 56834.88 88888.00 2018-05-20 12:29:06.905 140 11440.27 100.95 56834.93 88888.00 2018-05-20 12:29:07.405 140 11440.32 100.94 56834.95 88888.00 2018-05-20 12:29:07.905 140 11440.34 100.93 56834.94 88888.00 2018-05-20 12:29:08.405 140 11440.31 100.91 56834.95 88888.00 2018-05-20 12:29:08.905 140 11440.31 100.91 56834.94 88888.00 2018-05-20 12:29:09.405 140 11440.27 100.94 56834.95 88888.00 2018-05-20 12:29:09.905 140 11440.28 100.97 56834.95 88888.00 2018-05-20 12:29:10.405 140 11440.30 100.96 56834.95 88888.00 2018-05-20 12:29:10.905 140 11440.34 100.91 56834.97 88888.00 2018-05-20 12:29:11.405 140 11440.32 100.96 56835.03 88888.00 2018-05-20 12:29:11.905 140 11440.35 100.97 56835.04 88888.00 2018-05-20 12:29:12.405 140 11440.34 100.96 56835.01 88888.00 2018-05-20 12:29:12.905 140 11440.28 101.02 56834.99 88888.00 2018-05-20 12:29:13.405 140 11440.31 101.02 56835.04 88888.00 2018-05-20 12:29:13.905 140 11440.29 100.98 56835.04 88888.00 2018-05-20 12:29:14.405 140 11440.27 100.98 56835.03 88888.00 2018-05-20 12:29:14.905 140 11440.32 101.02 56835.09 88888.00 2018-05-20 12:29:15.405 140 11440.30 100.73 56835.16 88888.00 2018-05-20 12:29:15.905 140 11440.25 100.91 56835.17 88888.00 2018-05-20 12:29:16.405 140 11440.27 101.07 56835.22 88888.00 2018-05-20 12:29:16.906 140 11440.24 101.04 56835.22 88888.00 2018-05-20 12:29:17.406 140 11440.25 101.08 56835.31 88888.00 2018-05-20 12:29:17.906 140 11440.25 101.07 56835.34 88888.00 2018-05-20 12:29:18.406 140 11440.27 101.04 56835.28 88888.00 2018-05-20 12:29:18.906 140 11440.13 101.01 56835.29 88888.00 2018-05-20 12:29:19.406 140 11440.14 101.00 56835.34 88888.00 2018-05-20 12:29:19.906 140 11440.21 101.04 56835.36 88888.00 2018-05-20 12:29:20.406 140 11440.20 101.06 56835.33 88888.00 2018-05-20 12:29:20.906 140 11440.20 101.08 56835.35 88888.00 2018-05-20 12:29:21.406 140 11440.24 101.14 56835.40 88888.00 2018-05-20 12:29:21.906 140 11440.20 101.14 56835.45 88888.00 2018-05-20 12:29:22.406 140 11440.25 101.14 56835.45 88888.00 2018-05-20 12:29:23.406 140 11440.17 101.14 56835.47 88888.00 2018-05-20 12:29:23.906 140 11440.18 101.15 56835.45 88888.00 2018-05-20 12:29:24.406 140 11440.23 101.15 56835.39 88888.00 2018-05-20 12:29:24.906 140 11440.23 101.14 56835.39 88888.00 2018-05-20 12:29:25.406 140 11440.17 101.16 56835.42 88888.00 2018-05-20 12:29:25.906 140 11440.18 101.22 56835.47 88888.00 2018-05-20 12:29:26.406 140 11440.15 101.23 56835.51 88888.00 2018-05-20 12:29:26.906 140 11440.13 101.18 56835.51 88888.00 2018-05-20 12:29:27.406 140 11440.20 101.18 56835.51 88888.00 2018-05-20 12:29:27.906 140 11440.17 101.20 56835.47 88888.00 2018-05-20 12:29:28.406 140 11440.13 101.20 56835.46 88888.00 2018-05-20 12:29:28.906 140 11440.15 101.22 56835.45 88888.00 2018-05-20 12:29:29.406 140 11440.21 101.18 56835.47 88888.00 2018-05-20 12:29:29.906 140 11440.17 101.17 56835.48 88888.00 2018-05-20 12:29:30.406 140 11440.14 101.18 56835.51 88888.00 2018-05-20 12:29:30.906 140 11440.14 101.20 56835.51 88888.00 2018-05-20 12:29:31.406 140 11440.15 101.15 56835.47 88888.00 2018-05-20 12:29:31.906 140 11440.09 101.15 56835.48 88888.00 2018-05-20 12:29:32.406 140 11440.17 101.20 56835.42 88888.00 2018-05-20 12:29:32.906 140 11440.15 101.20 56835.45 88888.00 2018-05-20 12:29:33.406 140 11440.15 101.20 56835.40 88888.00 2018-05-20 12:29:33.906 140 11440.18 101.21 56835.40 88888.00 2018-05-20 12:29:34.406 140 11440.13 101.18 56835.35 88888.00 2018-05-20 12:29:34.906 140 11440.11 101.22 56835.42 88888.00 2018-05-20 12:29:35.406 140 11440.14 101.20 56835.40 88888.00 2018-05-20 12:29:35.906 140 11440.20 101.15 56835.38 88888.00 2018-05-20 12:29:36.406 140 11440.15 101.16 56835.44 88888.00 2018-05-20 12:29:36.906 140 11440.18 101.17 56835.45 88888.00 2018-05-20 12:29:37.406 140 11440.20 101.15 56835.47 88888.00 2018-05-20 12:29:37.906 140 11440.11 101.23 56835.44 88888.00 2018-05-20 12:29:38.406 140 11440.11 101.25 56835.41 88888.00 2018-05-20 12:29:38.906 140 11440.17 101.22 56835.45 88888.00 2018-05-20 12:29:39.406 140 11440.15 101.18 56835.49 88888.00 2018-05-20 12:29:39.906 140 11440.14 101.20 56835.45 88888.00 2018-05-20 12:29:40.406 140 11440.17 101.20 56835.42 88888.00 2018-05-20 12:29:40.906 140 11440.09 101.22 56835.41 88888.00 2018-05-20 12:29:41.406 140 11440.14 101.27 56835.44 88888.00 2018-05-20 12:29:41.906 140 11440.15 101.27 56835.40 88888.00 2018-05-20 12:29:42.406 140 11440.09 101.27 56835.44 88888.00 2018-05-20 12:29:42.906 140 11440.11 101.25 56835.44 88888.00 2018-05-20 12:29:43.406 140 11440.13 101.21 56835.41 88888.00 2018-05-20 12:29:43.906 140 11440.10 101.22 56835.35 88888.00 2018-05-20 12:29:44.406 140 11440.09 101.24 56835.33 88888.00 2018-05-20 12:29:44.906 140 11440.10 101.25 56835.36 88888.00 2018-05-20 12:29:45.406 140 11440.11 101.23 56835.33 88888.00 2018-05-20 12:29:45.906 140 11440.11 101.21 56835.27 88888.00 2018-05-20 12:29:46.406 140 11440.13 101.15 56835.26 88888.00 2018-05-20 12:29:46.906 140 11440.13 101.14 56835.34 88888.00 2018-05-20 12:29:47.406 140 11440.11 101.18 56835.39 88888.00 2018-05-20 12:29:47.906 140 11440.16 101.22 56835.36 88888.00 2018-05-20 12:29:48.406 140 11440.09 101.18 56835.33 88888.00 2018-05-20 12:29:48.906 140 11440.08 101.15 56835.33 88888.00 2018-05-20 12:29:49.406 140 11440.11 101.17 56835.29 88888.00 2018-05-20 12:29:49.906 140 11440.13 101.14 56835.20 88888.00 2018-05-20 12:29:50.406 140 11440.18 101.16 56835.22 88888.00 2018-05-20 12:29:50.906 140 11440.16 101.18 56835.26 88888.00 2018-05-20 12:29:51.406 140 11440.15 101.18 56835.27 88888.00 2018-05-20 12:29:51.906 140 11440.11 101.22 56835.28 88888.00 2018-05-20 12:29:52.406 140 11440.18 101.20 56835.35 88888.00 2018-05-20 12:29:52.906 140 11440.18 101.20 56835.32 88888.00 2018-05-20 12:29:53.406 140 11440.13 101.22 56835.31 88888.00 2018-05-20 12:29:53.906 140 11440.17 101.28 56835.31 88888.00 2018-05-20 12:29:54.906 140 11440.15 101.28 56835.34 88888.00 2018-05-20 12:29:55.406 140 11440.17 101.24 56835.34 88888.00 2018-05-20 12:29:55.906 140 11440.20 101.27 56835.28 88888.00 2018-05-20 12:29:56.406 140 11440.10 101.20 56835.32 88888.00 2018-05-20 12:29:56.906 140 11440.14 101.24 56835.35 88888.00 2018-05-20 12:29:57.406 140 11440.16 101.29 56835.36 88888.00 2018-05-20 12:29:57.906 140 11440.17 101.28 56835.28 88888.00 2018-05-20 12:29:58.406 140 11440.15 101.29 56835.27 88888.00 2018-05-20 12:29:58.906 140 11440.17 101.32 56835.27 88888.00 2018-05-20 12:29:59.406 140 11440.15 101.32 56835.29 88888.00 2018-05-20 12:29:59.906 140 11440.08 101.29 56835.32 88888.00 2018-05-20 12:30:00.406 140 11440.13 101.28 56835.36 88888.00 2018-05-20 12:30:00.906 140 11440.21 101.28 56835.48 88888.00 2018-05-20 12:30:01.406 140 11440.14 101.29 56835.42 88888.00 2018-05-20 12:30:01.906 140 11440.17 101.29 56835.39 88888.00 2018-05-20 12:30:02.406 140 11440.20 101.30 56835.38 88888.00 2018-05-20 12:30:02.906 140 11440.14 101.29 56835.40 88888.00 2018-05-20 12:30:03.406 140 11440.11 101.28 56835.40 88888.00 2018-05-20 12:30:03.906 140 11440.17 101.24 56835.32 88888.00 2018-05-20 12:30:04.406 140 11440.11 101.22 56835.29 88888.00 2018-05-20 12:30:04.906 140 11440.09 101.22 56835.28 88888.00 2018-05-20 12:30:05.406 140 11440.22 101.23 56835.27 88888.00 2018-05-20 12:30:05.906 140 11440.21 101.22 56835.28 88888.00 2018-05-20 12:30:06.406 140 11440.21 101.23 56835.22 88888.00 2018-05-20 12:30:06.906 140 11440.27 101.23 56835.20 88888.00 2018-05-20 12:30:07.406 140 11440.18 101.23 56835.15 88888.00 2018-05-20 12:30:07.906 140 11440.11 101.22 56835.13 88888.00 2018-05-20 12:30:08.406 140 11440.13 101.16 56835.13 88888.00 2018-05-20 12:30:08.906 140 11440.11 101.13 56835.13 88888.00 2018-05-20 12:30:09.406 140 11440.14 101.11 56835.16 88888.00 2018-05-20 12:30:09.906 140 11440.17 101.22 56835.19 88888.00 2018-05-20 12:30:10.406 140 11440.14 101.20 56835.17 88888.00 2018-05-20 12:30:10.906 140 11440.10 101.16 56835.16 88888.00 2018-05-20 12:30:11.406 140 11440.17 101.16 56835.16 88888.00 2018-05-20 12:30:11.906 140 11440.17 101.13 56835.12 88888.00 2018-05-20 12:30:12.406 140 11440.06 101.08 56835.09 88888.00 2018-05-20 12:30:12.906 140 11440.08 101.14 56835.09 88888.00 2018-05-20 12:30:13.406 140 11440.09 101.13 56835.07 88888.00 2018-05-20 12:30:13.906 140 11440.08 101.10 56835.03 88888.00 2018-05-20 12:30:14.406 140 11440.10 101.11 56835.03 88888.00 2018-05-20 12:30:14.906 140 11440.14 101.08 56835.04 88888.00 2018-05-20 12:30:15.406 140 11440.06 101.10 56835.01 88888.00 2018-05-20 12:30:15.906 140 11440.04 101.09 56835.00 88888.00 2018-05-20 12:30:16.406 140 11440.09 101.08 56835.07 88888.00 2018-05-20 12:30:16.906 140 11440.08 101.11 56835.06 88888.00 2018-05-20 12:30:17.406 140 11440.09 101.14 56835.02 88888.00 2018-05-20 12:30:17.906 140 11440.10 101.10 56835.01 88888.00 2018-05-20 12:30:18.406 140 11440.09 101.10 56834.96 88888.00 2018-05-20 12:30:18.906 140 11440.11 101.09 56834.94 88888.00 2018-05-20 12:30:19.406 140 11440.14 101.08 56834.91 88888.00 2018-05-20 12:30:19.906 140 11440.04 101.07 56834.87 88888.00 2018-05-20 12:30:20.406 140 11440.11 101.06 56834.88 88888.00 2018-05-20 12:30:20.906 140 11440.22 101.07 56834.89 88888.00 2018-05-20 12:30:21.406 140 11440.15 101.08 56834.87 88888.00 2018-05-20 12:30:21.906 140 11440.08 101.11 56834.87 88888.00 2018-05-20 12:30:22.406 140 11440.20 101.15 56834.91 88888.00 2018-05-20 12:30:22.906 140 11440.21 101.09 56834.89 88888.00 2018-05-20 12:30:23.406 140 11440.16 101.10 56834.80 88888.00 2018-05-20 12:30:23.906 140 11440.18 101.10 56834.75 88888.00 2018-05-20 12:30:24.406 140 11440.21 101.08 56834.74 88888.00 2018-05-20 12:30:24.906 140 11440.21 101.04 56834.68 88888.00 2018-05-20 12:30:25.406 140 11440.27 101.07 56834.69 88888.00 2018-05-20 12:30:25.906 140 11440.30 100.98 56834.69 88888.00 2018-05-20 12:30:26.406 140 11440.23 101.04 56834.70 88888.00 2018-05-20 12:30:26.906 140 11440.20 101.10 56834.69 88888.00 2018-05-20 12:30:27.406 140 11440.23 101.08 56834.69 88888.00 2018-05-20 12:30:27.906 140 11440.27 101.09 56834.68 88888.00 2018-05-20 12:30:28.406 140 11440.27 101.09 56834.69 88888.00 2018-05-20 12:30:28.906 140 11440.30 101.03 56834.71 88888.00 2018-05-20 12:30:29.406 140 11440.27 101.06 56834.71 88888.00 2018-05-20 12:30:29.906 140 11440.20 101.09 56834.71 88888.00 2018-05-20 12:30:30.406 140 11440.27 101.06 56834.67 88888.00 2018-05-20 12:30:30.906 140 11440.29 101.04 56834.64 88888.00 2018-05-20 12:30:31.406 140 11440.32 101.07 56834.65 88888.00 2018-05-20 12:30:31.906 140 11440.37 101.06 56834.63 88888.00 2018-05-20 12:30:32.406 140 11440.34 101.02 56834.58 88888.00 2018-05-20 12:30:32.906 140 11440.31 100.98 56834.59 88888.00 2018-05-20 12:30:33.406 140 11440.34 101.04 56834.61 88888.00 2018-05-20 12:30:33.906 140 11440.37 101.04 56834.61 88888.00 2018-05-20 12:30:34.406 140 11440.36 101.07 56834.62 88888.00 2018-05-20 12:30:34.906 140 11440.37 101.10 56834.55 88888.00 2018-05-20 12:30:35.406 140 11440.31 101.08 56834.55 88888.00 2018-05-20 12:30:35.906 140 11440.29 101.06 56834.51 88888.00 2018-05-20 12:30:36.406 140 11440.39 101.08 56834.48 88888.00 2018-05-20 12:30:36.906 140 11440.42 101.04 56834.45 88888.00 2018-05-20 12:30:37.406 140 11440.37 101.04 56834.46 88888.00 2018-05-20 12:30:37.906 140 11440.37 101.03 56834.51 88888.00 2018-05-20 12:30:38.406 140 11440.41 101.00 56834.51 88888.00 2018-05-20 12:30:38.906 140 11440.42 101.00 56834.50 88888.00 2018-05-20 12:30:39.406 140 11440.44 101.04 56834.50 88888.00 2018-05-20 12:30:39.906 140 11440.48 101.09 56834.44 88888.00 2018-05-20 12:30:40.406 140 11440.44 101.09 56834.39 88888.00 2018-05-20 12:30:40.906 140 11440.46 101.08 56834.39 88888.00 2018-05-20 12:30:41.406 140 11440.52 101.04 56834.37 88888.00 2018-05-20 12:30:41.906 140 11440.48 101.04 56834.36 88888.00 2018-05-20 12:30:42.406 140 11440.48 101.06 56834.42 88888.00 2018-05-20 12:30:42.906 140 11440.56 101.01 56834.43 88888.00 2018-05-20 12:30:43.406 140 11440.56 100.91 56834.42 88888.00 2018-05-20 12:30:43.906 140 11440.53 101.00 56834.40 88888.00 2018-05-20 12:30:44.406 140 11440.60 101.01 56834.38 88888.00 2018-05-20 12:30:44.906 140 11440.60 101.04 56834.40 88888.00 2018-05-20 12:30:45.406 140 11440.57 101.07 56834.31 88888.00 2018-05-20 12:30:45.906 140 11440.64 101.07 56834.26 88888.00 2018-05-20 12:30:46.406 140 11440.62 101.07 56834.22 88888.00 2018-05-20 12:30:46.906 140 11440.58 101.07 56834.17 88888.00 2018-05-20 12:30:47.406 140 11440.57 101.02 56834.13 88888.00 2018-05-20 12:30:47.906 140 11440.58 100.95 56834.19 88888.00 2018-05-20 12:30:48.406 140 11440.56 100.89 56834.13 88888.00 2018-05-20 12:30:48.906 140 11440.56 100.93 56834.12 88888.00 2018-05-20 12:30:49.406 140 11440.57 100.93 56834.11 88888.00 2018-05-20 12:30:49.906 140 11440.56 100.89 56834.11 88888.00 2018-05-20 12:30:50.406 140 11440.59 100.91 56834.05 88888.00 2018-05-20 12:30:50.906 140 11440.62 100.90 56833.99 88888.00 2018-05-20 12:30:51.406 140 11440.59 100.91 56834.01 88888.00 2018-05-20 12:30:51.906 140 11440.59 100.89 56833.99 88888.00 2018-05-20 12:30:52.406 140 11440.66 100.88 56833.94 88888.00 2018-05-20 12:30:52.906 140 11440.64 100.83 56833.95 88888.00 2018-05-20 12:30:53.406 140 11440.60 100.81 56833.91 88888.00 2018-05-20 12:30:53.906 140 11440.71 100.83 56833.92 88888.00 2018-05-20 12:30:54.406 140 11440.64 100.79 56833.93 88888.00 2018-05-20 12:30:54.906 140 11440.63 100.76 56833.87 88888.00 2018-05-20 12:30:55.406 140 11440.66 100.79 56833.80 88888.00 2018-05-20 12:30:55.906 140 11440.64 100.77 56833.79 88888.00 2018-05-20 12:30:56.406 140 11440.55 100.77 56833.80 88888.00 2018-05-20 12:30:56.906 140 11440.60 100.76 56833.77 88888.00 2018-05-20 12:30:57.406 140 11440.64 100.70 56833.81 88888.00 2018-05-20 12:30:57.906 140 11440.60 100.68 56833.90 88888.00 2018-05-20 12:30:58.406 140 11440.62 100.67 56833.88 88888.00 2018-05-20 12:30:58.906 140 11440.62 100.67 56833.81 88888.00 2018-05-20 12:30:59.406 140 11440.57 100.64 56833.77 88888.00 2018-05-20 12:30:59.906 140 11440.59 100.67 56833.78 88888.00 2018-05-20 12:31:00.406 140 11440.60 100.63 56833.80 88888.00 2018-05-20 12:31:00.906 140 11440.53 100.60 56833.80 88888.00 2018-05-20 12:31:01.406 140 11440.52 100.57 56833.78 88888.00 2018-05-20 12:31:01.906 140 11440.56 100.56 56833.74 88888.00 2018-05-20 12:31:02.406 140 11440.55 100.53 56833.73 88888.00 2018-05-20 12:31:02.906 140 11440.55 100.54 56833.73 88888.00 2018-05-20 12:31:03.406 140 11440.56 100.54 56833.71 88888.00 2018-05-20 12:31:03.906 140 11440.46 100.48 56833.71 88888.00 2018-05-20 12:31:04.406 140 11440.46 100.46 56833.72 88888.00 2018-05-20 12:31:04.906 140 11440.45 100.43 56833.67 88888.00 2018-05-20 12:31:05.406 140 11440.41 100.36 56833.61 88888.00 2018-05-20 12:31:05.906 140 11440.38 100.36 56833.62 88888.00 2018-05-20 12:31:06.406 140 11440.39 100.33 56833.63 88888.00 2018-05-20 12:31:06.906 140 11440.42 100.30 56833.63 88888.00 2018-05-20 12:31:07.406 140 11440.38 100.33 56833.61 88888.00 2018-05-20 12:31:07.906 140 11440.41 100.36 56833.63 88888.00 2018-05-20 12:31:08.406 140 11440.41 100.30 56833.65 88888.00 2018-05-20 12:31:08.906 140 11440.34 100.29 56833.54 88888.00 2018-05-20 12:31:09.406 140 11440.32 100.28 56833.54 88888.00 2018-05-20 12:31:09.906 140 11440.37 100.27 56833.56 88888.00 2018-05-20 12:31:10.406 140 11440.32 100.25 56833.52 88888.00 2018-05-20 12:31:10.906 140 11440.31 100.22 56833.55 88888.00 2018-05-20 12:31:11.406 140 11440.31 100.21 56833.53 88888.00 2018-05-20 12:31:11.906 140 11440.27 100.19 56833.54 88888.00 2018-05-20 12:31:12.406 140 11440.27 100.18 56833.55 88888.00 2018-05-20 12:31:12.906 140 11440.22 100.16 56833.55 88888.00 2018-05-20 12:31:13.406 140 11440.18 100.11 56833.53 88888.00 2018-05-20 12:31:13.906 140 11440.07 100.07 56833.50 88888.00 2018-05-20 12:31:14.406 140 11440.14 100.07 56833.54 88888.00 2018-05-20 12:31:14.906 140 11440.08 100.02 56833.54 88888.00 2018-05-20 12:31:15.906 140 11440.06 100.07 56833.48 88888.00 2018-05-20 12:31:16.406 140 11440.02 100.02 56833.43 88888.00 2018-05-20 12:31:16.906 140 11440.04 99.99 56833.43 88888.00 2018-05-20 12:31:17.406 140 11440.11 99.94 56833.37 88888.00 2018-05-20 12:31:17.906 140 11440.09 99.93 56833.37 88888.00 2018-05-20 12:31:18.406 140 11440.04 99.89 56833.28 88888.00 2018-05-20 12:31:18.906 140 11440.03 99.88 56833.28 88888.00 2018-05-20 12:31:19.406 140 11439.96 99.81 56833.28 88888.00 2018-05-20 12:31:19.906 140 11439.92 99.77 56833.30 88888.00 2018-05-20 12:31:20.406 140 11439.87 99.80 56833.35 88888.00 2018-05-20 12:31:20.906 140 11439.89 99.74 56833.29 88888.00 2018-05-20 12:31:21.406 140 11439.86 99.71 56833.27 88888.00 2018-05-20 12:31:21.906 140 11439.83 99.72 56833.23 88888.00 2018-05-20 12:31:22.406 140 11439.89 99.71 56833.20 88888.00 2018-05-20 12:31:22.906 140 11439.81 99.70 56833.10 88888.00 2018-05-20 12:31:23.406 140 11439.81 99.66 56833.04 88888.00 2018-05-20 12:31:23.906 140 11439.83 99.65 56833.05 88888.00 2018-05-20 12:31:24.406 140 11439.76 99.62 56833.04 88888.00 2018-05-20 12:31:24.906 140 11439.73 99.57 56833.04 88888.00 2018-05-20 12:31:25.406 140 11439.81 99.58 56833.05 88888.00 2018-05-20 12:31:25.906 140 11439.74 99.58 56833.05 88888.00 2018-05-20 12:31:26.406 140 11439.66 99.50 56833.04 88888.00 2018-05-20 12:31:26.906 140 11439.70 99.45 56833.07 88888.00 2018-05-20 12:31:27.406 140 11439.73 99.43 56833.09 88888.00 2018-05-20 12:31:27.906 140 11439.69 99.41 56833.02 88888.00 2018-05-20 12:31:28.406 140 11439.68 99.38 56832.98 88888.00 2018-05-20 12:31:28.906 140 11439.72 99.38 56832.92 88888.00 2018-05-20 12:31:29.406 140 11439.65 99.36 56832.94 88888.00 2018-05-20 12:31:29.906 140 11439.66 99.37 56832.97 88888.00 2018-05-20 12:31:30.406 140 11439.67 99.37 56832.95 88888.00 2018-05-20 12:31:30.907 140 11439.62 99.36 56832.96 88888.00 2018-05-20 12:31:31.407 140 11439.65 99.37 56832.94 88888.00 2018-05-20 12:31:31.907 140 11439.68 99.33 56832.90 88888.00 2018-05-20 12:31:32.407 140 11439.61 99.33 56832.95 88888.00 2018-05-20 12:31:32.907 140 11439.60 99.31 56832.97 88888.00 2018-05-20 12:31:33.407 140 11439.61 99.28 56832.98 88888.00 2018-05-20 12:31:33.907 140 11439.61 99.28 56832.95 88888.00 2018-05-20 12:31:34.407 140 11439.61 99.26 56832.98 88888.00 2018-05-20 12:31:34.907 140 11439.63 99.27 56832.97 88888.00 2018-05-20 12:31:35.407 140 11439.61 99.25 56832.98 88888.00 2018-05-20 12:31:35.907 140 11439.59 99.27 56832.98 88888.00 2018-05-20 12:31:36.407 140 11439.67 99.26 56832.97 88888.00 2018-05-20 12:31:36.907 140 11439.70 99.28 56832.95 88888.00 2018-05-20 12:31:37.407 140 11439.67 99.23 56832.91 88888.00 2018-05-20 12:31:37.907 140 11439.69 99.23 56832.95 88888.00 2018-05-20 12:31:38.407 140 11439.73 99.19 56832.97 88888.00 2018-05-20 12:31:38.907 140 11439.68 99.17 56833.00 88888.00 2018-05-20 12:31:39.407 140 11439.67 99.20 56833.02 88888.00 2018-05-20 12:31:39.907 140 11439.67 99.18 56833.03 88888.00 2018-05-20 12:31:40.407 140 11439.63 99.17 56833.02 88888.00 2018-05-20 12:31:40.907 140 11439.65 99.14 56833.02 88888.00 2018-05-20 12:31:41.407 140 11439.66 99.11 56833.03 88888.00 2018-05-20 12:31:41.907 140 11439.60 99.07 56833.01 88888.00 2018-05-20 12:31:42.407 140 11439.67 99.11 56832.98 88888.00 2018-05-20 12:31:42.907 140 11439.70 99.12 56833.00 88888.00 2018-05-20 12:31:43.407 140 11439.65 99.09 56832.97 88888.00 2018-05-20 12:31:43.907 140 11439.60 99.12 56833.01 88888.00 2018-05-20 12:31:44.407 140 11439.66 99.09 56833.03 88888.00 2018-05-20 12:31:44.907 140 11439.70 99.09 56833.02 88888.00 2018-05-20 12:31:45.407 140 11439.67 99.05 56833.01 88888.00 2018-05-20 12:31:45.907 140 11439.73 98.99 56833.10 88888.00 2018-05-20 12:31:46.407 140 11439.72 98.98 56833.20 88888.00 2018-05-20 12:31:46.907 140 11439.62 98.98 56833.08 88888.00 2018-05-20 12:31:47.407 140 11439.69 99.00 56833.05 88888.00 2018-05-20 12:31:47.907 140 11439.70 98.99 56833.15 88888.00 2018-05-20 12:31:48.407 140 11439.70 98.99 56833.22 88888.00 2018-05-20 12:31:49.407 140 11439.73 99.04 56833.16 88888.00 2018-05-20 12:31:49.907 140 11439.72 99.02 56833.10 88888.00 2018-05-20 12:31:50.407 140 11439.79 99.00 56833.13 88888.00 2018-05-20 12:31:50.907 140 11439.75 99.03 56833.16 88888.00 2018-05-20 12:31:51.407 140 11439.73 99.05 56833.17 88888.00 2018-05-20 12:31:51.907 140 11439.81 99.05 56833.17 88888.00 2018-05-20 12:31:52.407 140 11439.86 99.04 56833.15 88888.00 2018-05-20 12:31:52.907 140 11439.75 99.02 56833.10 88888.00 2018-05-20 12:31:53.407 140 11439.81 99.04 56833.15 88888.00 2018-05-20 12:31:53.907 140 11439.86 99.03 56833.23 88888.00 2018-05-20 12:31:54.407 140 11439.79 98.98 56833.23 88888.00 2018-05-20 12:31:54.907 140 11439.79 99.00 56833.23 88888.00 2018-05-20 12:31:55.407 140 11439.81 99.03 56833.22 88888.00 2018-05-20 12:31:55.907 140 11439.82 99.02 56833.22 88888.00 2018-05-20 12:31:56.407 140 11439.84 99.06 56833.20 88888.00 2018-05-20 12:31:56.907 140 11439.86 99.07 56833.21 88888.00 2018-05-20 12:31:57.407 140 11439.82 99.05 56833.27 88888.00 2018-05-20 12:31:57.907 140 11439.80 99.09 56833.24 88888.00 2018-05-20 12:31:58.407 140 11439.82 99.13 56833.26 88888.00 2018-05-20 12:31:58.907 140 11439.81 99.07 56833.27 88888.00 2018-05-20 12:31:59.407 140 11439.79 99.05 56833.27 88888.00 2018-05-20 12:31:59.907 140 11439.87 99.10 56833.33 88888.00 2018-05-20 12:32:00.407 140 11439.88 99.10 56833.35 88888.00 2018-05-20 12:32:00.907 140 11439.84 99.07 56833.30 88888.00 2018-05-20 12:32:01.407 140 11439.92 99.07 56833.23 88888.00 2018-05-20 12:32:01.907 140 11439.93 99.09 56833.30 88888.00 2018-05-20 12:32:02.407 140 11439.90 99.10 56833.36 88888.00 2018-05-20 12:32:02.907 140 11439.88 99.09 56833.34 88888.00 2018-05-20 12:32:03.407 140 11439.86 99.10 56833.26 88888.00 2018-05-20 12:32:03.907 140 11439.80 99.07 56833.27 88888.00 2018-05-20 12:32:04.407 140 11439.82 99.13 56833.30 88888.00 2018-05-20 12:32:04.907 140 11439.81 99.16 56833.34 88888.00 2018-05-20 12:32:05.407 140 11439.81 99.18 56833.34 88888.00 2018-05-20 12:32:05.907 140 11439.81 99.20 56833.34 88888.00 2018-05-20 12:32:06.407 140 11439.90 99.25 56833.33 88888.00 2018-05-20 12:32:06.907 140 11439.86 99.24 56833.29 88888.00 2018-05-20 12:32:07.407 140 11439.89 99.23 56833.34 88888.00 2018-05-20 12:32:07.907 140 11439.95 99.19 56833.35 88888.00 2018-05-20 12:32:08.407 140 11439.84 99.21 56833.37 88888.00 2018-05-20 12:32:08.907 140 11439.81 99.25 56833.45 88888.00 2018-05-20 12:32:09.407 140 11439.86 99.28 56833.47 88888.00 2018-05-20 12:32:09.907 140 11439.83 99.27 56833.46 88888.00 2018-05-20 12:32:10.407 140 11439.82 99.27 56833.46 88888.00 2018-05-20 12:32:10.907 140 11439.88 99.28 56833.49 88888.00 2018-05-20 12:32:11.407 140 11439.84 99.28 56833.47 88888.00 2018-05-20 12:32:11.907 140 11439.83 99.28 56833.50 88888.00 2018-05-20 12:32:12.407 140 11439.87 99.31 56833.49 88888.00 2018-05-20 12:32:12.907 140 11439.83 99.30 56833.52 88888.00 2018-05-20 12:32:13.407 140 11439.81 99.26 56833.56 88888.00 2018-05-20 12:32:13.907 140 11439.83 99.28 56833.61 88888.00 2018-05-20 12:32:14.407 140 11439.82 99.31 56833.61 88888.00 2018-05-20 12:32:14.907 140 11439.87 99.31 56833.54 88888.00 2018-05-20 12:32:15.407 140 11439.89 99.32 56833.58 88888.00 2018-05-20 12:32:15.907 140 11439.90 99.31 56833.60 88888.00 2018-05-20 12:32:16.407 140 11439.89 99.30 56833.56 88888.00 2018-05-20 12:32:16.907 140 11439.89 99.33 56833.63 88888.00 2018-05-20 12:32:17.407 140 11439.92 99.36 56833.72 88888.00 2018-05-20 12:32:17.907 140 11439.94 99.34 56833.74 88888.00 2018-05-20 12:32:18.407 140 11439.93 99.33 56833.73 88888.00 2018-05-20 12:32:18.907 140 11439.89 99.36 56833.68 88888.00 2018-05-20 12:32:19.407 140 11439.89 99.36 56833.61 88888.00 2018-05-20 12:32:19.907 140 11439.89 99.40 56833.61 88888.00 2018-05-20 12:32:20.407 140 11439.90 99.38 56833.59 88888.00 2018-05-20 12:32:20.907 140 11439.89 99.36 56833.58 88888.00 2018-05-20 12:32:21.407 140 11439.83 99.36 56833.56 88888.00 2018-05-20 12:32:21.907 140 11439.88 99.39 56833.58 88888.00 2018-05-20 12:32:22.407 140 11439.90 99.36 56833.55 88888.00 2018-05-20 12:32:22.907 140 11439.90 99.38 56833.63 88888.00 2018-05-20 12:32:23.407 140 11439.94 99.41 56833.65 88888.00 2018-05-20 12:32:23.907 140 11439.88 99.37 56833.61 88888.00 2018-05-20 12:32:24.407 140 11439.88 99.37 56833.61 88888.00 2018-05-20 12:32:24.907 140 11439.92 99.36 56833.62 88888.00 2018-05-20 12:32:25.407 140 11439.95 99.37 56833.65 88888.00 2018-05-20 12:32:25.907 140 11439.88 99.41 56833.58 88888.00 2018-05-20 12:32:26.407 140 11439.93 99.41 56833.53 88888.00 2018-05-20 12:32:26.907 140 11439.93 99.44 56833.50 88888.00 2018-05-20 12:32:27.407 140 11439.93 99.43 56833.46 88888.00 2018-05-20 12:32:27.907 140 11440.04 99.45 56833.48 88888.00 2018-05-20 12:32:28.407 140 11440.06 99.36 56833.49 88888.00 2018-05-20 12:32:28.907 140 11439.97 99.40 56833.45 88888.00 2018-05-20 12:32:29.407 140 11440.06 99.41 56833.49 88888.00 2018-05-20 12:32:29.907 140 11440.04 99.41 56833.56 88888.00 2018-05-20 12:32:30.407 140 11439.99 99.38 56833.58 88888.00 2018-05-20 12:32:30.907 140 11440.02 99.40 56833.56 88888.00 2018-05-20 12:32:31.407 140 11440.04 99.43 56833.60 88888.00 2018-05-20 12:32:31.907 140 11440.03 99.40 56833.59 88888.00 2018-05-20 12:32:32.407 140 11440.08 99.40 56833.59 88888.00 2018-05-20 12:32:32.907 140 11440.14 99.45 56833.61 88888.00 2018-05-20 12:32:33.407 140 11440.09 99.41 56833.62 88888.00 2018-05-20 12:32:33.907 140 11440.03 99.44 56833.61 88888.00 2018-05-20 12:32:34.407 140 11440.11 99.44 56833.67 88888.00 2018-05-20 12:32:34.907 140 11440.09 99.37 56833.62 88888.00 2018-05-20 12:32:35.407 140 11440.01 99.37 56833.54 88888.00 2018-05-20 12:32:35.907 140 11440.11 99.37 56833.62 88888.00 2018-05-20 12:32:36.407 140 11440.11 99.36 56833.63 88888.00 2018-05-20 12:32:36.907 140 11440.09 99.37 56833.58 88888.00 2018-05-20 12:32:37.407 140 11440.13 99.37 56833.54 88888.00 2018-05-20 12:32:37.907 140 11440.15 99.36 56833.53 88888.00 2018-05-20 12:32:38.407 140 11440.17 99.33 56833.60 88888.00 2018-05-20 12:32:38.907 140 11440.16 99.34 56833.56 88888.00 2018-05-20 12:32:39.407 140 11440.10 99.33 56833.59 88888.00 2018-05-20 12:32:39.907 140 11440.08 99.36 56833.54 88888.00 2018-05-20 12:32:40.407 140 11440.10 99.33 56833.52 88888.00 2018-05-20 12:32:40.907 140 11440.23 99.26 56833.50 88888.00 2018-05-20 12:32:41.407 140 11440.18 99.24 56833.46 88888.00 2018-05-20 12:32:41.907 140 11440.11 99.26 56833.42 88888.00 2018-05-20 12:32:42.407 140 11440.15 99.24 56833.42 88888.00 2018-05-20 12:32:42.907 140 11440.11 99.24 56833.47 88888.00 2018-05-20 12:32:43.407 140 11440.15 99.25 56833.49 88888.00 2018-05-20 12:32:43.907 140 11440.21 99.21 56833.47 88888.00 2018-05-20 12:32:44.407 140 11440.17 99.16 56833.36 88888.00 2018-05-20 12:32:44.907 140 11440.20 99.16 56833.36 88888.00 2018-05-20 12:32:45.407 140 11440.18 99.11 56833.35 88888.00 2018-05-20 12:32:45.907 140 11440.13 99.09 56833.39 88888.00 2018-05-20 12:32:46.407 140 11440.14 99.12 56833.41 88888.00 2018-05-20 12:32:46.907 140 11440.15 99.12 56833.40 88888.00 2018-05-20 12:32:47.407 140 11440.15 99.09 56833.36 88888.00 2018-05-20 12:32:47.907 140 11440.09 99.14 56833.36 88888.00 2018-05-20 12:32:48.407 140 11440.07 99.17 56833.27 88888.00 2018-05-20 12:32:48.907 140 11440.04 99.16 56833.29 88888.00 2018-05-20 12:32:49.407 140 11440.02 99.07 56833.26 88888.00 2018-05-20 12:32:49.907 140 11440.08 99.02 56833.23 88888.00 2018-05-20 12:32:50.407 140 11440.09 98.99 56833.26 88888.00 2018-05-20 12:32:50.907 140 11440.04 99.00 56833.22 88888.00 2018-05-20 12:32:51.407 140 11440.03 98.97 56833.18 88888.00 2018-05-20 12:32:51.907 140 11439.97 98.93 56833.11 88888.00 2018-05-20 12:32:52.407 140 11439.90 98.96 56833.09 88888.00 2018-05-20 12:32:52.907 140 11439.93 98.92 56833.05 88888.00 2018-05-20 12:32:53.407 140 11439.95 98.90 56833.05 88888.00 2018-05-20 12:32:53.907 140 11439.89 98.84 56833.03 88888.00 2018-05-20 12:32:54.407 140 11439.96 98.84 56833.02 88888.00 2018-05-20 12:32:54.907 140 11440.00 98.83 56833.05 88888.00 2018-05-20 12:32:55.407 140 11439.93 98.79 56833.02 88888.00 2018-05-20 12:32:55.907 140 11439.92 98.83 56833.01 88888.00 2018-05-20 12:32:56.407 140 11439.97 98.83 56832.98 88888.00 2018-05-20 12:32:56.907 140 11439.90 98.77 56832.95 88888.00 2018-05-20 12:32:57.407 140 11439.86 98.79 56832.97 88888.00 2018-05-20 12:32:57.907 140 11439.92 98.75 56832.98 88888.00 2018-05-20 12:32:58.407 140 11439.86 98.73 56832.95 88888.00 2018-05-20 12:32:58.907 140 11439.88 98.71 56832.89 88888.00 2018-05-20 12:32:59.407 140 11439.89 98.71 56832.94 88888.00 2018-05-20 12:32:59.907 140 11439.88 98.70 56832.89 88888.00 2018-05-20 12:33:00.407 140 11439.87 98.69 56832.84 88888.00 2018-05-20 12:33:00.907 140 11439.89 98.65 56832.83 88888.00 2018-05-20 12:33:01.407 140 11439.88 98.59 56832.81 88888.00 2018-05-20 12:33:02.407 140 11439.90 98.56 56832.70 88888.00 2018-05-20 12:33:02.907 140 11439.84 98.56 56832.65 88888.00 2018-05-20 12:33:03.407 140 11439.79 98.56 56832.66 88888.00 2018-05-20 12:33:03.907 140 11439.79 98.51 56832.69 88888.00 2018-05-20 12:33:04.407 140 11439.80 98.50 56832.64 88888.00 2018-05-20 12:33:04.907 140 11439.72 98.46 56832.70 88888.00 2018-05-20 12:33:05.407 140 11439.73 98.45 56832.71 88888.00 2018-05-20 12:33:05.907 140 11439.81 98.41 56832.65 88888.00 2018-05-20 12:33:06.407 140 11439.75 98.38 56832.62 88888.00 2018-05-20 12:33:06.907 140 11439.73 98.41 56832.58 88888.00 2018-05-20 12:33:07.407 140 11439.75 98.42 56832.51 88888.00 2018-05-20 12:33:07.907 140 11439.70 98.38 56832.52 88888.00 2018-05-20 12:33:08.407 140 11439.68 98.36 56832.53 88888.00 2018-05-20 12:33:08.907 140 11439.74 98.36 56832.53 88888.00 2018-05-20 12:33:09.407 140 11439.69 98.34 56832.50 88888.00 2018-05-20 12:33:09.907 140 11439.67 98.30 56832.47 88888.00 2018-05-20 12:33:10.407 140 11439.67 98.29 56832.46 88888.00 2018-05-20 12:33:10.907 140 11439.67 98.25 56832.44 88888.00 2018-05-20 12:33:11.407 140 11439.69 98.25 56832.50 88888.00 2018-05-20 12:33:12.407 140 11439.68 98.19 56832.45 88888.00 2018-05-20 12:33:12.907 140 11439.63 98.17 56832.46 88888.00 2018-05-20 12:33:13.407 140 11439.65 98.17 56832.44 88888.00 2018-05-20 12:33:13.907 140 11439.66 98.17 56832.41 88888.00 2018-05-20 12:33:14.407 140 11439.61 98.11 56832.45 88888.00 2018-05-20 12:33:14.907 140 11439.63 98.11 56832.44 88888.00 2018-05-20 12:33:15.407 140 11439.63 98.09 56832.41 88888.00 2018-05-20 12:33:15.907 140 11439.61 98.11 56832.43 88888.00 2018-05-20 12:33:16.407 140 11439.67 98.09 56832.40 88888.00 2018-05-20 12:33:16.907 140 11439.73 98.08 56832.40 88888.00 2018-05-20 12:33:17.407 140 11439.63 98.08 56832.43 88888.00 2018-05-20 12:33:17.907 140 11439.65 98.09 56832.41 88888.00 2018-05-20 12:33:18.407 140 11439.67 98.09 56832.39 88888.00 2018-05-20 12:33:18.907 140 11439.65 98.09 56832.41 88888.00 2018-05-20 12:33:19.407 140 11439.61 98.15 56832.43 88888.00 2018-05-20 12:33:19.907 140 11439.60 98.15 56832.41 88888.00 2018-05-20 12:33:20.407 140 11439.56 98.11 56832.49 88888.00 2018-05-20 12:33:20.907 140 11439.58 98.15 56832.51 88888.00 2018-05-20 12:33:21.407 140 11439.61 98.17 56832.52 88888.00 2018-05-20 12:33:21.907 140 11439.62 98.17 56832.50 88888.00 2018-05-20 12:33:22.407 140 11439.62 98.07 56832.49 88888.00 2018-05-20 12:33:22.907 140 11439.63 98.01 56832.53 88888.00 2018-05-20 12:33:23.407 140 11439.65 98.00 56832.52 88888.00 2018-05-20 12:33:23.907 140 11439.59 98.01 56832.51 88888.00 2018-05-20 12:33:24.407 140 11439.59 98.01 56832.50 88888.00 2018-05-20 12:33:24.907 140 11439.59 97.97 56832.49 88888.00 2018-05-20 12:33:25.407 140 11439.59 97.91 56832.52 88888.00 2018-05-20 12:33:25.907 140 11439.62 97.95 56832.53 88888.00 2018-05-20 12:33:26.407 140 11439.61 97.94 56832.50 88888.00 2018-05-20 12:33:26.907 140 11439.54 97.90 56832.49 88888.00 2018-05-20 12:33:27.407 140 11439.56 97.90 56832.50 88888.00 2018-05-20 12:33:27.907 140 11439.60 97.91 56832.53 88888.00 2018-05-20 12:33:28.407 140 11439.53 97.83 56832.56 88888.00 2018-05-20 12:33:28.907 140 11439.51 97.78 56832.56 88888.00 2018-05-20 12:33:29.407 140 11439.52 97.75 56832.55 88888.00 2018-05-20 12:33:29.907 140 11439.53 97.74 56832.51 88888.00 2018-05-20 12:33:30.407 140 11439.49 97.83 56832.53 88888.00 2018-05-20 12:33:30.907 140 11439.53 97.83 56832.51 88888.00 2018-05-20 12:33:31.407 140 11439.48 97.80 56832.52 88888.00 2018-05-20 12:33:31.907 140 11439.44 97.82 56832.55 88888.00 2018-05-20 12:33:32.407 140 11439.46 97.78 56832.50 88888.00 2018-05-20 12:33:32.907 140 11439.44 97.76 56832.46 88888.00 2018-05-20 12:33:34.408 140 11439.40 97.73 56832.59 88888.00 2018-05-20 12:33:34.908 140 11439.35 97.71 56832.59 88888.00 2018-05-20 12:33:35.408 140 11439.37 97.69 56832.57 88888.00 2018-05-20 12:33:35.908 140 11439.40 97.66 56832.53 88888.00 2018-05-20 12:33:36.408 140 11439.34 97.67 56832.47 88888.00 2018-05-20 12:33:36.908 140 11439.34 97.68 56832.49 88888.00 2018-05-20 12:33:37.408 140 11439.38 97.68 56832.46 88888.00 2018-05-20 12:33:37.908 140 11439.31 97.69 56832.50 88888.00 2018-05-20 12:33:38.408 140 11439.30 97.69 56832.46 88888.00 2018-05-20 12:33:38.908 140 11439.33 97.66 56832.43 88888.00 2018-05-20 12:33:39.408 140 11439.33 97.66 56832.40 88888.00 2018-05-20 12:33:39.908 140 11439.34 97.64 56832.45 88888.00 2018-05-20 12:33:40.408 140 11439.38 97.61 56832.45 88888.00 2018-05-20 12:33:40.908 140 11439.27 97.67 56832.47 88888.00 2018-05-20 12:33:41.408 140 11439.25 97.67 56832.50 88888.00 2018-05-20 12:33:41.908 140 11439.28 97.63 56832.51 88888.00 2018-05-20 12:33:42.408 140 11439.31 97.62 56832.55 88888.00 2018-05-20 12:33:42.908 140 11439.32 97.62 56832.56 88888.00 2018-05-20 12:33:43.908 140 11439.32 97.63 56832.57 88888.00 2018-05-20 12:33:44.408 140 11439.28 97.69 56832.51 88888.00 2018-05-20 12:33:44.908 140 11439.34 97.67 56832.51 88888.00 2018-05-20 12:33:45.408 140 11439.34 97.64 56832.49 88888.00 2018-05-20 12:33:45.908 140 11439.30 97.67 56832.46 88888.00 2018-05-20 12:33:46.408 140 11439.32 97.67 56832.46 88888.00 2018-05-20 12:33:46.908 140 11439.32 97.63 56832.47 88888.00 2018-05-20 12:33:47.408 140 11439.25 97.62 56832.43 88888.00 2018-05-20 12:33:47.908 140 11439.28 97.67 56832.44 88888.00 2018-05-20 12:33:48.408 140 11439.27 97.61 56832.39 88888.00 2018-05-20 12:33:48.908 140 11439.27 97.62 56832.39 88888.00 2018-05-20 12:33:49.408 140 11439.31 97.66 56832.41 88888.00 2018-05-20 12:33:49.908 140 11439.32 97.64 56832.41 88888.00 2018-05-20 12:33:50.408 140 11439.28 97.64 56832.32 88888.00 2018-05-20 12:33:50.908 140 11439.32 97.63 56832.32 88888.00 2018-05-20 12:33:51.908 140 11439.33 97.62 56832.36 88888.00 2018-05-20 12:33:52.408 140 11439.34 97.64 56832.32 88888.00 2018-05-20 12:33:52.908 140 11439.40 97.68 56832.28 88888.00 2018-05-20 12:33:53.408 140 11439.38 97.69 56832.28 88888.00 2018-05-20 12:33:53.908 140 11439.35 97.68 56832.26 88888.00 2018-05-20 12:33:54.408 140 11439.39 97.73 56832.26 88888.00 2018-05-20 12:33:54.908 140 11439.37 97.73 56832.28 88888.00 2018-05-20 12:33:55.408 140 11439.32 97.77 56832.32 88888.00 2018-05-20 12:33:55.908 140 11439.38 97.83 56832.32 88888.00 2018-05-20 12:33:56.408 140 11439.41 97.77 56832.32 88888.00 2018-05-20 12:33:56.908 140 11439.42 97.77 56832.32 88888.00 2018-05-20 12:33:57.408 140 11439.39 97.77 56832.37 88888.00 2018-05-20 12:33:57.908 140 11439.35 97.75 56832.36 88888.00 2018-05-20 12:33:58.408 140 11439.35 97.83 56832.33 88888.00 2018-05-20 12:33:58.908 140 11439.40 97.87 56832.26 88888.00 2018-05-20 12:33:59.408 140 11439.40 97.87 56832.32 88888.00 2018-05-20 12:33:59.908 140 11439.33 97.84 56832.39 88888.00 2018-05-20 12:34:00.408 140 11439.34 97.82 56832.32 88888.00 2018-05-20 12:34:00.908 140 11439.40 97.83 56832.33 88888.00 2018-05-20 12:34:01.408 140 11439.41 97.82 56832.37 88888.00 2018-05-20 12:34:01.908 140 11439.45 97.84 56832.37 88888.00 2018-05-20 12:34:02.408 140 11439.51 97.84 56832.28 88888.00 2018-05-20 12:34:02.908 140 11439.45 97.87 56832.24 88888.00 2018-05-20 12:34:03.408 140 11439.44 97.88 56832.30 88888.00 2018-05-20 12:34:03.908 140 11439.48 97.84 56832.33 88888.00 2018-05-20 12:34:04.408 140 11439.46 97.84 56832.36 88888.00 2018-05-20 12:34:04.908 140 11439.46 97.95 56832.39 88888.00 2018-05-20 12:34:05.408 140 11439.49 97.92 56832.33 88888.00 2018-05-20 12:34:05.908 140 11439.46 97.92 56832.32 88888.00 2018-05-20 12:34:06.408 140 11439.49 97.97 56832.28 88888.00 2018-05-20 12:34:06.908 140 11439.60 97.97 56832.25 88888.00 2018-05-20 12:34:07.408 140 11439.56 98.01 56832.26 88888.00 2018-05-20 12:34:07.908 140 11439.53 98.00 56832.32 88888.00 2018-05-20 12:34:08.408 140 11439.52 98.00 56832.31 88888.00 2018-05-20 12:34:08.908 140 11439.56 98.00 56832.37 88888.00 2018-05-20 12:34:09.408 140 11439.60 98.03 56832.38 88888.00 2018-05-20 12:34:09.908 140 11439.66 98.05 56832.34 88888.00 2018-05-20 12:34:10.408 140 11439.66 98.03 56832.37 88888.00 2018-05-20 12:34:10.908 140 11439.62 98.02 56832.41 88888.00 2018-05-20 12:34:11.408 140 11439.66 98.07 56832.47 88888.00 2018-05-20 12:34:11.908 140 11439.72 98.11 56832.51 88888.00 2018-05-20 12:34:12.408 140 11439.62 98.14 56832.55 88888.00 2018-05-20 12:34:12.908 140 11439.65 98.17 56832.55 88888.00 2018-05-20 12:34:13.408 140 11439.70 98.19 56832.53 88888.00 2018-05-20 12:34:13.908 140 11439.63 98.23 56832.56 88888.00 2018-05-20 12:34:14.408 140 11439.69 98.24 56832.55 88888.00 2018-05-20 12:34:15.408 140 11439.79 98.21 56832.60 88888.00 2018-05-20 12:34:15.908 140 11439.74 98.23 56832.57 88888.00 2018-05-20 12:34:16.408 140 11439.73 98.21 56832.52 88888.00 2018-05-20 12:34:16.908 140 11439.72 98.24 56832.51 88888.00 2018-05-20 12:34:17.408 140 11439.73 98.25 56832.52 88888.00 2018-05-20 12:34:17.908 140 11439.83 98.32 56832.62 88888.00 2018-05-20 12:34:18.408 140 11439.89 98.30 56832.70 88888.00 2018-05-20 12:34:18.908 140 11439.82 98.31 56832.64 88888.00 2018-05-20 12:34:19.408 140 11439.81 98.39 56832.66 88888.00 2018-05-20 12:34:19.908 140 11439.81 98.39 56832.70 88888.00 2018-05-20 12:34:20.408 140 11439.82 98.43 56832.75 88888.00 2018-05-20 12:34:20.908 140 11439.88 98.44 56832.76 88888.00 2018-05-20 12:34:21.408 140 11439.86 98.42 56832.76 88888.00 2018-05-20 12:34:21.908 140 11439.88 98.48 56832.79 88888.00 2018-05-20 12:34:22.408 140 11439.90 98.56 56832.81 88888.00 2018-05-20 12:34:22.908 140 11439.93 98.56 56832.79 88888.00 2018-05-20 12:34:23.408 140 11439.93 98.58 56832.81 88888.00 2018-05-20 12:34:23.908 140 11440.01 98.60 56832.85 88888.00 2018-05-20 12:34:24.408 140 11440.02 98.58 56832.85 88888.00 2018-05-20 12:34:24.908 140 11439.97 98.59 56832.90 88888.00 2018-05-20 12:34:25.408 140 11440.00 98.62 56832.95 88888.00 2018-05-20 12:34:25.908 140 11440.01 98.62 56832.91 88888.00 2018-05-20 12:34:26.408 140 11439.97 98.59 56832.96 88888.00 2018-05-20 12:34:26.908 140 11439.97 98.64 56833.02 88888.00 2018-05-20 12:34:27.408 140 11440.08 98.66 56833.03 88888.00 2018-05-20 12:34:27.908 140 11440.00 98.66 56833.07 88888.00 2018-05-20 12:34:28.408 140 11440.02 98.68 56833.05 88888.00 2018-05-20 12:34:28.908 140 11440.09 98.65 56833.05 88888.00 2018-05-20 12:34:29.408 140 11440.02 98.63 56833.08 88888.00 2018-05-20 12:34:29.908 140 11440.03 98.69 56833.10 88888.00 2018-05-20 12:34:30.408 140 11440.03 98.72 56833.14 88888.00 2018-05-20 12:34:30.908 140 11439.95 98.68 56833.16 88888.00 2018-05-20 12:34:31.408 140 11439.87 98.72 56833.16 88888.00 2018-05-20 12:34:31.908 140 11439.94 98.78 56833.18 88888.00 2018-05-20 12:34:32.408 140 11439.93 98.73 56833.17 88888.00 2018-05-20 12:34:32.908 140 11439.88 98.75 56833.21 88888.00 2018-05-20 12:34:33.408 140 11439.93 98.80 56833.23 88888.00 2018-05-20 12:34:33.908 140 11439.96 98.77 56833.23 88888.00 2018-05-20 12:34:34.408 140 11439.96 98.76 56833.20 88888.00 2018-05-20 12:34:34.908 140 11439.96 98.84 56833.24 88888.00 2018-05-20 12:34:35.408 140 11439.97 98.87 56833.27 88888.00 2018-05-20 12:34:35.908 140 11439.92 98.91 56833.29 88888.00 2018-05-20 12:34:36.408 140 11439.90 98.92 56833.35 88888.00 2018-05-20 12:34:36.908 140 11439.94 98.93 56833.34 88888.00 2018-05-20 12:34:37.408 140 11439.88 98.99 56833.36 88888.00 2018-05-20 12:34:37.908 140 11439.88 99.03 56833.43 88888.00 2018-05-20 12:34:38.408 140 11439.89 99.06 56833.43 88888.00 2018-05-20 12:34:38.908 140 11439.79 98.99 56833.45 88888.00 2018-05-20 12:34:39.408 140 11439.81 99.02 56833.47 88888.00 2018-05-20 12:34:39.908 140 11439.83 99.07 56833.48 88888.00 2018-05-20 12:34:40.408 140 11439.77 99.07 56833.49 88888.00 2018-05-20 12:34:40.908 140 11439.80 98.96 56833.52 88888.00 2018-05-20 12:34:41.408 140 11439.84 98.97 56833.54 88888.00 2018-05-20 12:34:41.908 140 11439.82 99.05 56833.55 88888.00 2018-05-20 12:34:42.408 140 11439.76 99.06 56833.55 88888.00 2018-05-20 12:34:42.908 140 11439.82 99.09 56833.58 88888.00 2018-05-20 12:34:43.408 140 11439.80 99.12 56833.58 88888.00 2018-05-20 12:34:43.908 140 11439.74 99.11 56833.60 88888.00 2018-05-20 12:34:44.408 140 11439.77 99.12 56833.68 88888.00 2018-05-20 12:34:44.908 140 11439.73 99.09 56833.66 88888.00 2018-05-20 12:34:45.408 140 11439.73 99.14 56833.65 88888.00 2018-05-20 12:34:45.908 140 11439.73 99.17 56833.67 88888.00 2018-05-20 12:34:46.408 140 11439.74 99.17 56833.68 88888.00 2018-05-20 12:34:46.908 140 11439.70 99.19 56833.66 88888.00 2018-05-20 12:34:47.408 140 11439.66 99.21 56833.65 88888.00 2018-05-20 12:34:47.908 140 11439.70 99.23 56833.67 88888.00 2018-05-20 12:34:48.408 140 11439.66 99.16 56833.66 88888.00 2018-05-20 12:34:48.908 140 11439.61 99.16 56833.67 88888.00 2018-05-20 12:34:49.408 140 11439.60 99.19 56833.68 88888.00 2018-05-20 12:34:49.908 140 11439.53 99.14 56833.72 88888.00 2018-05-20 12:34:50.408 140 11439.53 99.20 56833.73 88888.00 2018-05-20 12:34:50.908 140 11439.53 99.18 56833.67 88888.00 2018-05-20 12:34:51.408 140 11439.51 99.16 56833.65 88888.00 2018-05-20 12:34:51.908 140 11439.46 99.17 56833.72 88888.00 2018-05-20 12:34:52.408 140 11439.51 99.18 56833.72 88888.00 2018-05-20 12:34:52.908 140 11439.45 99.13 56833.72 88888.00 2018-05-20 12:34:53.408 140 11439.39 99.18 56833.75 88888.00 2018-05-20 12:34:53.908 140 11439.40 99.19 56833.73 88888.00 2018-05-20 12:34:54.408 140 11439.38 99.18 56833.75 88888.00 2018-05-20 12:34:54.908 140 11439.34 99.20 56833.74 88888.00 2018-05-20 12:34:55.408 140 11439.34 99.24 56833.75 88888.00 2018-05-20 12:34:55.908 140 11439.35 99.24 56833.73 88888.00 2018-05-20 12:34:56.908 140 11439.25 99.23 56833.74 88888.00 2018-05-20 12:34:57.408 140 11439.23 99.19 56833.80 88888.00 2018-05-20 12:34:57.908 140 11439.16 99.20 56833.74 88888.00 2018-05-20 12:34:58.408 140 11439.25 99.23 56833.79 88888.00 2018-05-20 12:34:58.908 140 11439.26 99.23 56833.86 88888.00 2018-05-20 12:34:59.408 140 11439.19 99.27 56833.90 88888.00 2018-05-20 12:34:59.908 140 11439.23 99.30 56833.88 88888.00 2018-05-20 12:35:00.408 140 11439.21 99.27 56833.92 88888.00 2018-05-20 12:35:00.908 140 11439.16 99.23 56833.93 88888.00 2018-05-20 12:35:01.408 140 11439.12 99.25 56833.99 88888.00 2018-05-20 12:35:01.908 140 11439.10 99.25 56834.04 88888.00 2018-05-20 12:35:02.408 140 11439.02 99.26 56834.03 88888.00 2018-05-20 12:35:02.908 140 11439.04 99.30 56834.01 88888.00 2018-05-20 12:35:03.408 140 11439.11 99.34 56834.03 88888.00 2018-05-20 12:35:03.908 140 11439.05 99.31 56834.00 88888.00 2018-05-20 12:35:04.408 140 11438.97 99.32 56834.07 88888.00 2018-05-20 12:35:04.908 140 11439.04 99.33 56834.14 88888.00 2018-05-20 12:35:05.408 140 11438.98 99.33 56834.17 88888.00 2018-05-20 12:35:05.908 140 11439.00 99.33 56834.19 88888.00 2018-05-20 12:35:06.408 140 11439.00 99.30 56834.19 88888.00 2018-05-20 12:35:06.908 140 11438.92 99.30 56834.13 88888.00 2018-05-20 12:35:07.408 140 11438.83 99.27 56834.12 88888.00 2018-05-20 12:35:07.908 140 11438.93 99.27 56834.13 88888.00 2018-05-20 12:35:08.408 140 11438.86 99.27 56834.16 88888.00 2018-05-20 12:35:08.908 140 11438.72 99.28 56834.19 88888.00 2018-05-20 12:35:09.408 140 11438.78 99.33 56834.13 88888.00 2018-05-20 12:35:09.908 140 11438.84 99.28 56834.11 88888.00 2018-05-20 12:35:10.408 140 11438.75 99.26 56834.09 88888.00 2018-05-20 12:35:10.908 140 11438.76 99.27 56834.12 88888.00 2018-05-20 12:35:11.408 140 11438.75 99.26 56834.18 88888.00 2018-05-20 12:35:11.908 140 11438.68 99.23 56834.17 88888.00 2018-05-20 12:35:12.408 140 11438.69 99.19 56834.16 88888.00 2018-05-20 12:35:12.908 140 11438.65 99.21 56834.12 88888.00 2018-05-20 12:35:13.408 140 11438.60 99.18 56834.05 88888.00 2018-05-20 12:35:13.908 140 11438.58 99.20 56834.03 88888.00 2018-05-20 12:35:14.408 140 11438.63 99.18 56834.03 88888.00 2018-05-20 12:35:14.908 140 11438.54 99.17 56834.03 88888.00 2018-05-20 12:35:15.408 140 11438.52 99.17 56834.01 88888.00 2018-05-20 12:35:15.908 140 11438.57 99.16 56834.00 88888.00 2018-05-20 12:35:16.408 140 11438.54 99.10 56833.95 88888.00 2018-05-20 12:35:16.908 140 11438.45 99.14 56833.97 88888.00 2018-05-20 12:35:17.408 140 11438.49 99.11 56833.93 88888.00 2018-05-20 12:35:17.908 140 11438.44 99.09 56833.93 88888.00 2018-05-20 12:35:18.408 140 11438.41 99.09 56833.97 88888.00 2018-05-20 12:35:18.908 140 11438.45 99.05 56833.93 88888.00 2018-05-20 12:35:19.408 140 11438.42 99.00 56833.88 88888.00 2018-05-20 12:35:19.908 140 11438.35 99.00 56833.92 88888.00 2018-05-20 12:35:20.408 140 11438.33 99.05 56833.84 88888.00 2018-05-20 12:35:20.908 140 11438.40 99.04 56833.80 88888.00 2018-05-20 12:35:21.408 140 11438.36 99.02 56833.78 88888.00 2018-05-20 12:35:21.908 140 11438.31 99.00 56833.73 88888.00 2018-05-20 12:35:22.408 140 11438.38 99.02 56833.69 88888.00 2018-05-20 12:35:22.908 140 11438.35 98.99 56833.68 88888.00 2018-05-20 12:35:23.408 140 11438.27 98.93 56833.71 88888.00 2018-05-20 12:35:23.908 140 11438.27 98.91 56833.68 88888.00 2018-05-20 12:35:24.408 140 11438.22 98.89 56833.67 88888.00 2018-05-20 12:35:24.908 140 11438.24 98.90 56833.63 88888.00 2018-05-20 12:35:25.408 140 11438.27 98.86 56833.61 88888.00 2018-05-20 12:35:25.908 140 11438.20 98.82 56833.61 88888.00 2018-05-20 12:35:26.408 140 11438.19 98.79 56833.61 88888.00 2018-05-20 12:35:26.908 140 11438.22 98.77 56833.58 88888.00 2018-05-20 12:35:27.408 140 11438.17 98.73 56833.53 88888.00 2018-05-20 12:35:28.408 140 11438.23 98.71 56833.61 88888.00 2018-05-20 12:35:28.908 140 11438.21 98.71 56833.58 88888.00 2018-05-20 12:35:29.408 140 11438.20 98.66 56833.55 88888.00 2018-05-20 12:35:29.908 140 11438.24 98.71 56833.49 88888.00 2018-05-20 12:35:30.408 140 11438.23 98.69 56833.58 88888.00 2018-05-20 12:35:30.908 140 11438.20 98.66 56833.56 88888.00 2018-05-20 12:35:31.408 140 11438.21 98.72 56833.52 88888.00 2018-05-20 12:35:31.908 140 11438.17 98.72 56833.47 88888.00 2018-05-20 12:35:32.408 140 11438.16 98.70 56833.42 88888.00 2018-05-20 12:35:32.908 140 11438.22 98.71 56833.47 88888.00 2018-05-20 12:35:33.408 140 11438.23 98.71 56833.46 88888.00 2018-05-20 12:35:33.908 140 11438.17 98.62 56833.42 88888.00 2018-05-20 12:35:34.408 140 11438.19 98.63 56833.43 88888.00 2018-05-20 12:35:34.908 140 11438.19 98.68 56833.41 88888.00 2018-05-20 12:35:35.408 140 11438.15 98.68 56833.33 88888.00 2018-05-20 12:35:35.908 140 11438.16 98.70 56833.39 88888.00 2018-05-20 12:35:36.408 140 11438.14 98.68 56833.37 88888.00 2018-05-20 12:35:36.908 140 11438.14 98.65 56833.34 88888.00 2018-05-20 12:35:37.408 140 11438.14 98.66 56833.33 88888.00 2018-05-20 12:35:38.408 140 11438.09 98.63 56833.28 88888.00 2018-05-20 12:35:38.908 140 11438.07 98.60 56833.27 88888.00 2018-05-20 12:35:39.408 140 11438.09 98.62 56833.29 88888.00 2018-05-20 12:35:39.908 140 11438.07 98.59 56833.32 88888.00 2018-05-20 12:35:40.408 140 11438.09 98.57 56833.27 88888.00 2018-05-20 12:35:40.908 140 11438.13 98.55 56833.22 88888.00 2018-05-20 12:35:41.408 140 11438.06 98.52 56833.18 88888.00 2018-05-20 12:35:41.908 140 11438.06 98.49 56833.16 88888.00 2018-05-20 12:35:42.408 140 11438.10 98.48 56833.20 88888.00 2018-05-20 12:35:42.908 140 11438.12 98.51 56833.13 88888.00 2018-05-20 12:35:43.408 140 11438.08 98.43 56833.11 88888.00 2018-05-20 12:35:43.908 140 11438.12 98.37 56833.08 88888.00 2018-05-20 12:35:44.408 140 11438.10 98.30 56832.97 88888.00 2018-05-20 12:35:44.908 140 11438.09 98.25 56832.95 88888.00 2018-05-20 12:35:45.408 140 11438.15 98.28 56832.92 88888.00 2018-05-20 12:35:45.908 140 11438.22 98.24 56832.85 88888.00 2018-05-20 12:35:46.408 140 11438.14 98.19 56832.82 88888.00 2018-05-20 12:35:46.908 140 11438.15 98.23 56832.83 88888.00 2018-05-20 12:35:47.408 140 11438.21 98.17 56832.82 88888.00 2018-05-20 12:35:47.908 140 11438.13 98.15 56832.72 88888.00 2018-05-20 12:35:48.409 140 11438.19 98.17 56832.68 88888.00 2018-05-20 12:35:48.909 140 11438.27 98.15 56832.63 88888.00 2018-05-20 12:35:49.409 140 11438.17 98.09 56832.57 88888.00 2018-05-20 12:35:49.909 140 11438.20 98.09 56832.51 88888.00 2018-05-20 12:35:50.409 140 11438.24 98.08 56832.49 88888.00 2018-05-20 12:35:50.909 140 11438.21 98.10 56832.46 88888.00 2018-05-20 12:35:51.409 140 11438.22 98.08 56832.46 88888.00 2018-05-20 12:35:51.909 140 11438.28 98.07 56832.45 88888.00 2018-05-20 12:35:52.409 140 11438.29 98.04 56832.43 88888.00 2018-05-20 12:35:52.909 140 11438.27 98.03 56832.46 88888.00 2018-05-20 12:35:53.409 140 11438.36 98.00 56832.43 88888.00 2018-05-20 12:35:53.909 140 11438.40 97.96 56832.38 88888.00 2018-05-20 12:35:54.409 140 11438.35 97.97 56832.32 88888.00 2018-05-20 12:35:54.909 140 11438.48 97.96 56832.31 88888.00 2018-05-20 12:35:55.409 140 11438.47 97.94 56832.26 88888.00 2018-05-20 12:35:55.909 140 11438.37 97.92 56832.21 88888.00 2018-05-20 12:35:56.409 140 11438.43 97.87 56832.23 88888.00 2018-05-20 12:35:56.909 140 11438.49 97.80 56832.20 88888.00 2018-05-20 12:35:57.409 140 11438.48 97.80 56832.19 88888.00 2018-05-20 12:35:57.909 140 11438.51 97.88 56832.18 88888.00 2018-05-20 12:35:58.409 140 11438.54 97.95 56832.26 88888.00 2018-05-20 12:35:58.909 140 11438.51 97.95 56832.18 88888.00 2018-05-20 12:35:59.409 140 11438.60 97.91 56832.12 88888.00 2018-05-20 12:35:59.909 140 11438.58 97.89 56832.10 88888.00 2018-05-20 12:36:00.409 140 11438.60 97.89 56832.10 88888.00 2018-05-20 12:36:00.909 140 11438.63 97.85 56832.07 88888.00 2018-05-20 12:36:01.409 140 11438.67 97.84 56832.05 88888.00 2018-05-20 12:36:01.909 140 11438.61 97.77 56832.01 88888.00 2018-05-20 12:36:02.409 140 11438.67 97.76 56831.98 88888.00 2018-05-20 12:36:02.909 140 11438.69 97.74 56831.94 88888.00 2018-05-20 12:36:03.409 140 11438.64 97.73 56831.91 88888.00 2018-05-20 12:36:03.909 140 11438.68 97.76 56831.82 88888.00 2018-05-20 12:36:04.409 140 11438.72 97.74 56831.85 88888.00 2018-05-20 12:36:04.909 140 11438.69 97.68 56831.81 88888.00 2018-05-20 12:36:05.409 140 11438.76 97.66 56831.78 88888.00 2018-05-20 12:36:05.909 140 11438.85 97.67 56831.80 88888.00 2018-05-20 12:36:06.409 140 11438.86 97.67 56831.79 88888.00 2018-05-20 12:36:06.909 140 11438.81 97.63 56831.70 88888.00 2018-05-20 12:36:07.409 140 11438.91 97.62 56831.67 88888.00 2018-05-20 12:36:07.909 140 11438.92 97.58 56831.67 88888.00 2018-05-20 12:36:08.409 140 11438.91 97.57 56831.62 88888.00 2018-05-20 12:36:08.909 140 11438.97 97.55 56831.66 88888.00 2018-05-20 12:36:09.909 140 11439.04 97.49 56831.70 88888.00 2018-05-20 12:36:10.409 140 11439.04 97.51 56831.68 88888.00 2018-05-20 12:36:10.909 140 11439.06 97.49 56831.63 88888.00 2018-05-20 12:36:11.409 140 11438.93 97.48 56831.63 88888.00 2018-05-20 12:36:11.909 140 11439.00 97.50 56831.67 88888.00 2018-05-20 12:36:12.409 140 11439.03 97.50 56831.62 88888.00 2018-05-20 12:36:12.909 140 11439.07 97.46 56831.59 88888.00 2018-05-20 12:36:13.409 140 11439.07 97.44 56831.55 88888.00 2018-05-20 12:36:13.909 140 11439.07 97.43 56831.51 88888.00 2018-05-20 12:36:14.409 140 11439.04 97.43 56831.51 88888.00 2018-05-20 12:36:14.909 140 11439.12 97.48 56831.50 88888.00 2018-05-20 12:36:15.409 140 11439.18 97.44 56831.43 88888.00 2018-05-20 12:36:15.909 140 11439.18 97.39 56831.44 88888.00 2018-05-20 12:36:16.409 140 11439.20 97.35 56831.41 88888.00 2018-05-20 12:36:16.909 140 11439.34 97.35 56831.36 88888.00 2018-05-20 12:36:17.409 140 11439.35 97.37 56831.37 88888.00 2018-05-20 12:36:17.909 140 11439.32 97.36 56831.33 88888.00 2018-05-20 12:36:18.409 140 11439.34 97.33 56831.29 88888.00 2018-05-20 12:36:18.909 140 11439.33 97.27 56831.30 88888.00 2018-05-20 12:36:19.409 140 11439.28 97.30 56831.24 88888.00 2018-05-20 12:36:19.909 140 11439.38 97.27 56831.19 88888.00 2018-05-20 12:36:20.409 140 11439.38 97.22 56831.11 88888.00 2018-05-20 12:36:20.909 140 11439.33 97.22 56831.09 88888.00 2018-05-20 12:36:21.409 140 11439.41 97.23 56831.19 88888.00 2018-05-20 12:36:21.909 140 11439.45 97.16 56831.21 88888.00 2018-05-20 12:36:22.409 140 11439.42 97.13 56831.17 88888.00 2018-05-20 12:36:22.909 140 11439.47 97.15 56831.09 88888.00 2018-05-20 12:36:23.409 140 11439.46 97.13 56831.06 88888.00 2018-05-20 12:36:23.909 140 11439.44 97.15 56831.01 88888.00 2018-05-20 12:36:24.409 140 11439.42 97.17 56830.99 88888.00 2018-05-20 12:36:24.909 140 11439.48 97.14 56830.92 88888.00 2018-05-20 12:36:25.409 140 11439.45 97.08 56830.89 88888.00 2018-05-20 12:36:25.909 140 11439.45 97.02 56830.87 88888.00 2018-05-20 12:36:26.409 140 11439.46 96.93 56830.90 88888.00 2018-05-20 12:36:26.909 140 11439.46 96.88 56830.87 88888.00 2018-05-20 12:36:27.909 140 11439.61 97.01 56830.82 88888.00 2018-05-20 12:36:28.409 140 11439.61 97.01 56830.82 88888.00 2018-05-20 12:36:28.909 140 11439.63 96.98 56830.82 88888.00 2018-05-20 12:36:29.409 140 11439.65 96.92 56830.84 88888.00 2018-05-20 12:36:29.909 140 11439.59 96.88 56830.82 88888.00 2018-05-20 12:36:30.409 140 11439.60 96.92 56830.80 88888.00 2018-05-20 12:36:30.909 140 11439.68 96.83 56830.80 88888.00 2018-05-20 12:36:31.409 140 11439.68 96.82 56830.77 88888.00 2018-05-20 12:36:31.909 140 11439.62 96.82 56830.78 88888.00 2018-05-20 12:36:32.409 140 11439.70 96.76 56830.76 88888.00 2018-05-20 12:36:32.909 140 11439.73 96.80 56830.83 88888.00 2018-05-20 12:36:33.409 140 11439.72 96.81 56830.82 88888.00 2018-05-20 12:36:33.909 140 11439.75 96.83 56830.80 88888.00 2018-05-20 12:36:34.409 140 11439.77 96.82 56830.74 88888.00 2018-05-20 12:36:34.909 140 11439.68 96.79 56830.77 88888.00 2018-05-20 12:36:35.409 140 11439.72 96.79 56830.78 88888.00 2018-05-20 12:36:35.909 140 11439.77 96.74 56830.78 88888.00 2018-05-20 12:36:36.409 140 11439.70 96.74 56830.73 88888.00 2018-05-20 12:36:36.909 140 11439.72 96.76 56830.73 88888.00 2018-05-20 12:36:37.409 140 11439.72 96.72 56830.71 88888.00 2018-05-20 12:36:37.909 140 11439.73 96.67 56830.76 88888.00 2018-05-20 12:36:38.409 140 11439.74 96.71 56830.76 88888.00 2018-05-20 12:36:38.909 140 11439.76 96.71 56830.71 88888.00 2018-05-20 12:36:39.409 140 11439.75 96.64 56830.65 88888.00 2018-05-20 12:36:39.909 140 11439.73 96.62 56830.65 88888.00 2018-05-20 12:36:40.409 140 11439.79 96.65 56830.69 88888.00 2018-05-20 12:36:40.909 140 11439.75 96.64 56830.72 88888.00 2018-05-20 12:36:41.409 140 11439.68 96.60 56830.77 88888.00 2018-05-20 12:36:41.909 140 11439.68 96.67 56830.78 88888.00 2018-05-20 12:36:42.409 140 11439.68 96.68 56830.80 88888.00 2018-05-20 12:36:42.909 140 11439.66 96.69 56830.82 88888.00 2018-05-20 12:36:43.409 140 11439.72 96.67 56830.85 88888.00 2018-05-20 12:36:43.909 140 11439.74 96.65 56830.86 88888.00 2018-05-20 12:36:44.409 140 11439.74 96.66 56830.82 88888.00 2018-05-20 12:36:44.909 140 11439.79 96.67 56830.83 88888.00 2018-05-20 12:36:45.409 140 11439.74 96.64 56830.86 88888.00 2018-05-20 12:36:45.909 140 11439.73 96.65 56830.86 88888.00 2018-05-20 12:36:46.409 140 11439.76 96.67 56830.86 88888.00 2018-05-20 12:36:46.909 140 11439.77 96.66 56830.85 88888.00 2018-05-20 12:36:47.409 140 11439.73 96.67 56830.86 88888.00 2018-05-20 12:36:47.909 140 11439.76 96.71 56830.91 88888.00 2018-05-20 12:36:48.409 140 11439.80 96.69 56830.95 88888.00 2018-05-20 12:36:48.909 140 11439.72 96.68 56830.93 88888.00 2018-05-20 12:36:49.409 140 11439.75 96.71 56830.93 88888.00 2018-05-20 12:36:49.909 140 11439.87 96.73 56830.98 88888.00 2018-05-20 12:36:50.409 140 11439.83 96.74 56830.98 88888.00 2018-05-20 12:36:51.409 140 11439.89 96.76 56830.99 88888.00 2018-05-20 12:36:51.909 140 11439.86 96.76 56831.09 88888.00 2018-05-20 12:36:52.409 140 11439.83 96.80 56831.15 88888.00 2018-05-20 12:36:52.909 140 11439.88 96.80 56831.18 88888.00 2018-05-20 12:36:53.409 140 11439.84 96.79 56831.22 88888.00 2018-05-20 12:36:53.909 140 11439.81 96.81 56831.28 88888.00 2018-05-20 12:36:54.409 140 11439.81 96.86 56831.31 88888.00 2018-05-20 12:36:54.909 140 11439.80 96.85 56831.36 88888.00 2018-05-20 12:36:55.409 140 11439.81 96.82 56831.42 88888.00 2018-05-20 12:36:55.909 140 11439.84 96.89 56831.47 88888.00 2018-05-20 12:36:56.409 140 11439.79 96.93 56831.46 88888.00 2018-05-20 12:36:56.909 140 11439.75 96.91 56831.46 88888.00 2018-05-20 12:36:57.409 140 11439.79 96.91 56831.48 88888.00 2018-05-20 12:36:57.909 140 11439.81 96.93 56831.48 88888.00 2018-05-20 12:36:58.409 140 11439.75 96.94 56831.49 88888.00 2018-05-20 12:36:58.909 140 11439.80 96.99 56831.54 88888.00 2018-05-20 12:36:59.409 140 11439.81 96.93 56831.56 88888.00 2018-05-20 12:36:59.909 140 11439.74 96.92 56831.56 88888.00 2018-05-20 12:37:00.409 140 11439.82 96.93 56831.51 88888.00 2018-05-20 12:37:00.909 140 11439.82 96.91 56831.53 88888.00 2018-05-20 12:37:01.409 140 11439.74 96.92 56831.50 88888.00 2018-05-20 12:37:01.909 140 11439.77 96.94 56831.55 88888.00 2018-05-20 12:37:02.409 140 11439.84 96.98 56831.57 88888.00 2018-05-20 12:37:02.909 140 11439.74 96.96 56831.64 88888.00 2018-05-20 12:37:03.409 140 11439.77 97.00 56831.69 88888.00 2018-05-20 12:37:03.909 140 11439.87 97.02 56831.70 88888.00 2018-05-20 12:37:04.409 140 11439.79 97.01 56831.64 88888.00 2018-05-20 12:37:04.909 140 11439.76 97.01 56831.67 88888.00 2018-05-20 12:37:05.409 140 11439.81 97.05 56831.76 88888.00 2018-05-20 12:37:05.909 140 11439.80 97.00 56831.79 88888.00 2018-05-20 12:37:06.409 140 11439.76 96.96 56831.78 88888.00 2018-05-20 12:37:06.909 140 11439.80 96.98 56831.73 88888.00 2018-05-20 12:37:07.409 140 11439.79 96.96 56831.78 88888.00 2018-05-20 12:37:07.909 140 11439.68 96.95 56831.82 88888.00 2018-05-20 12:37:08.409 140 11439.70 96.96 56831.82 88888.00 2018-05-20 12:37:08.909 140 11439.74 96.94 56831.86 88888.00 2018-05-20 12:37:09.409 140 11439.65 96.98 56831.87 88888.00 2018-05-20 12:37:09.909 140 11439.69 97.01 56831.82 88888.00 2018-05-20 12:37:10.409 140 11439.66 96.99 56831.79 88888.00 2018-05-20 12:37:10.909 140 11439.60 97.00 56831.87 88888.00 2018-05-20 12:37:11.409 140 11439.56 97.02 56831.91 88888.00 2018-05-20 12:37:11.909 140 11439.61 97.02 56831.92 88888.00 2018-05-20 12:37:12.409 140 11439.58 97.03 56831.92 88888.00 2018-05-20 12:37:12.909 140 11439.54 97.06 56831.88 88888.00 2018-05-20 12:37:13.409 140 11439.56 97.06 56831.87 88888.00 2018-05-20 12:37:13.909 140 11439.52 97.02 56831.96 88888.00 2018-05-20 12:37:14.409 140 11439.51 97.01 56832.04 88888.00 2018-05-20 12:37:14.909 140 11439.52 97.02 56832.05 88888.00 2018-05-20 12:37:15.409 140 11439.44 97.01 56832.06 88888.00 2018-05-20 12:37:15.909 140 11439.46 97.01 56832.00 88888.00 2018-05-20 12:37:16.409 140 11439.52 97.01 56832.06 88888.00 2018-05-20 12:37:16.909 140 11439.47 97.01 56832.08 88888.00 2018-05-20 12:37:17.409 140 11439.39 97.02 56832.08 88888.00 2018-05-20 12:37:17.909 140 11439.44 97.02 56832.06 88888.00 2018-05-20 12:37:18.409 140 11439.48 97.12 56832.04 88888.00 2018-05-20 12:37:18.909 140 11439.44 97.09 56832.08 88888.00 2018-05-20 12:37:19.409 140 11439.44 97.05 56832.06 88888.00 2018-05-20 12:37:19.909 140 11439.41 97.02 56832.01 88888.00 2018-05-20 12:37:20.409 140 11439.34 97.03 56832.05 88888.00 2018-05-20 12:37:20.909 140 11439.38 97.07 56832.05 88888.00 2018-05-20 12:37:21.409 140 11439.41 97.09 56832.04 88888.00 2018-05-20 12:37:21.909 140 11439.37 97.08 56832.08 88888.00 2018-05-20 12:37:22.909 140 11439.46 97.01 56832.04 88888.00 2018-05-20 12:37:23.409 140 11439.35 97.05 56832.06 88888.00 2018-05-20 12:37:23.909 140 11439.32 97.08 56832.05 88888.00 2018-05-20 12:37:24.409 140 11439.37 97.06 56832.05 88888.00 2018-05-20 12:37:24.909 140 11439.31 97.05 56832.04 88888.00 2018-05-20 12:37:25.409 140 11439.31 97.07 56831.99 88888.00 2018-05-20 12:37:25.909 140 11439.34 97.07 56831.93 88888.00 2018-05-20 12:37:26.409 140 11439.31 97.07 56831.96 88888.00 2018-05-20 12:37:26.909 140 11439.32 97.12 56831.92 88888.00 2018-05-20 12:37:27.409 140 11439.38 97.15 56831.95 88888.00 2018-05-20 12:37:27.909 140 11439.32 97.14 56831.88 88888.00 2018-05-20 12:37:28.409 140 11439.28 97.13 56831.88 88888.00 2018-05-20 12:37:28.909 140 11439.32 97.12 56831.86 88888.00 2018-05-20 12:37:29.409 140 11439.32 97.10 56831.82 88888.00 2018-05-20 12:37:29.909 140 11439.27 97.12 56831.78 88888.00 2018-05-20 12:37:30.409 140 11439.34 97.12 56831.76 88888.00 2018-05-20 12:37:30.909 140 11439.30 97.10 56831.79 88888.00 2018-05-20 12:37:31.409 140 11439.24 97.09 56831.75 88888.00 2018-05-20 12:37:31.909 140 11439.30 97.08 56831.75 88888.00 2018-05-20 12:37:32.409 140 11439.33 97.10 56831.74 88888.00 2018-05-20 12:37:32.909 140 11439.21 97.08 56831.68 88888.00 2018-05-20 12:37:33.409 140 11439.24 97.06 56831.66 88888.00 2018-05-20 12:37:33.909 140 11439.26 97.02 56831.64 88888.00 2018-05-20 12:37:34.409 140 11439.24 97.06 56831.67 88888.00 2018-05-20 12:37:34.909 140 11439.26 97.08 56831.64 88888.00 2018-05-20 12:37:35.409 140 11439.28 97.02 56831.61 88888.00 2018-05-20 12:37:35.909 140 11439.25 97.00 56831.61 88888.00 2018-05-20 12:37:36.409 140 11439.18 97.02 56831.60 88888.00 2018-05-20 12:37:36.909 140 11439.25 97.00 56831.55 88888.00 2018-05-20 12:37:37.409 140 11439.25 97.00 56831.55 88888.00 2018-05-20 12:37:37.909 140 11439.26 96.99 56831.50 88888.00 2018-05-20 12:37:38.409 140 11439.30 97.02 56831.49 88888.00 2018-05-20 12:37:38.909 140 11439.26 97.00 56831.43 88888.00 2018-05-20 12:37:39.409 140 11439.20 97.02 56831.34 88888.00 2018-05-20 12:37:39.909 140 11439.21 97.02 56831.28 88888.00 2018-05-20 12:37:40.409 140 11439.21 96.96 56831.23 88888.00 2018-05-20 12:37:40.909 140 11439.25 96.96 56831.24 88888.00 2018-05-20 12:37:41.409 140 11439.32 96.96 56831.23 88888.00 2018-05-20 12:37:41.909 140 11439.24 96.93 56831.21 88888.00 2018-05-20 12:37:42.409 140 11439.26 96.93 56831.18 88888.00 2018-05-20 12:37:42.909 140 11439.30 96.96 56831.22 88888.00 2018-05-20 12:37:43.409 140 11439.33 96.98 56831.19 88888.00 2018-05-20 12:37:43.909 140 11439.27 96.96 56831.16 88888.00 2018-05-20 12:37:44.409 140 11439.26 96.93 56831.08 88888.00 2018-05-20 12:37:44.909 140 11439.28 96.91 56831.02 88888.00 2018-05-20 12:37:45.409 140 11439.25 96.95 56831.01 88888.00 2018-05-20 12:37:45.909 140 11439.27 96.94 56830.99 88888.00 2018-05-20 12:37:46.409 140 11439.31 96.87 56831.01 88888.00 2018-05-20 12:37:46.909 140 11439.26 96.82 56830.93 88888.00 2018-05-20 12:37:47.409 140 11439.24 96.85 56830.90 88888.00 2018-05-20 12:37:47.909 140 11439.28 96.78 56830.91 88888.00 2018-05-20 12:37:48.409 140 11439.25 96.71 56830.90 88888.00 2018-05-20 12:37:48.909 140 11439.20 96.71 56830.86 88888.00 2018-05-20 12:37:49.409 140 11439.25 96.73 56830.78 88888.00 2018-05-20 12:37:49.909 140 11439.26 96.67 56830.78 88888.00 2018-05-20 12:37:50.409 140 11439.23 96.69 56830.78 88888.00 2018-05-20 12:37:50.909 140 11439.23 96.71 56830.78 88888.00 2018-05-20 12:37:51.409 140 11439.25 96.66 56830.72 88888.00 2018-05-20 12:37:51.909 140 11439.24 96.61 56830.70 88888.00 2018-05-20 12:37:52.409 140 11439.27 96.60 56830.66 88888.00 2018-05-20 12:37:52.910 140 11439.30 96.60 56830.69 88888.00 2018-05-20 12:37:53.410 140 11439.23 96.59 56830.71 88888.00 2018-05-20 12:37:53.910 140 11439.28 96.57 56830.65 88888.00 2018-05-20 12:37:54.410 140 11439.28 96.59 56830.64 88888.00 2018-05-20 12:37:54.910 140 11439.25 96.57 56830.61 88888.00 2018-05-20 12:37:55.410 140 11439.30 96.58 56830.64 88888.00 2018-05-20 12:37:55.910 140 11439.26 96.54 56830.63 88888.00 2018-05-20 12:37:56.410 140 11439.18 96.58 56830.63 88888.00 2018-05-20 12:37:56.910 140 11439.25 96.57 56830.59 88888.00 2018-05-20 12:37:57.410 140 11439.31 96.51 56830.57 88888.00 2018-05-20 12:37:57.910 140 11439.28 96.45 56830.53 88888.00 2018-05-20 12:37:58.410 140 11439.28 96.42 56830.53 88888.00 2018-05-20 12:37:58.910 140 11439.31 96.40 56830.50 88888.00 2018-05-20 12:37:59.410 140 11439.26 96.37 56830.52 88888.00 2018-05-20 12:37:59.910 140 11439.23 96.39 56830.53 88888.00 2018-05-20 12:38:00.410 140 11439.27 96.44 56830.48 88888.00 2018-05-20 12:38:00.910 140 11439.23 96.39 56830.44 88888.00 2018-05-20 12:38:01.410 140 11439.25 96.34 56830.44 88888.00 2018-05-20 12:38:01.910 140 11439.31 96.33 56830.39 88888.00 2018-05-20 12:38:02.410 140 11439.32 96.33 56830.39 88888.00 2018-05-20 12:38:02.910 140 11439.28 96.31 56830.45 88888.00 2018-05-20 12:38:03.410 140 11439.31 96.32 56830.41 88888.00 2018-05-20 12:38:04.410 140 11439.25 96.35 56830.32 88888.00 2018-05-20 12:38:04.910 140 11439.24 96.30 56830.32 88888.00 2018-05-20 12:38:05.410 140 11439.21 96.25 56830.28 88888.00 2018-05-20 12:38:05.910 140 11439.17 96.21 56830.33 88888.00 2018-05-20 12:38:06.410 140 11439.18 96.21 56830.31 88888.00 2018-05-20 12:38:06.910 140 11439.21 96.23 56830.25 88888.00 2018-05-20 12:38:07.410 140 11439.23 96.18 56830.24 88888.00 2018-05-20 12:38:07.910 140 11439.17 96.17 56830.21 88888.00 2018-05-20 12:38:08.410 140 11439.18 96.17 56830.21 88888.00 2018-05-20 12:38:08.910 140 11439.14 96.14 56830.20 88888.00 2018-05-20 12:38:09.410 140 11439.13 96.11 56830.16 88888.00 2018-05-20 12:38:09.910 140 11439.17 96.15 56830.14 88888.00 2018-05-20 12:38:10.410 140 11439.18 96.08 56830.14 88888.00 2018-05-20 12:38:10.910 140 11439.14 96.07 56830.08 88888.00 2018-05-20 12:38:11.410 140 11439.20 96.07 56830.03 88888.00 2018-05-20 12:38:11.910 140 11439.19 95.99 56830.02 88888.00 2018-05-20 12:38:12.410 140 11439.13 95.99 56830.05 88888.00 2018-05-20 12:38:12.910 140 11439.20 95.98 56830.03 88888.00 2018-05-20 12:38:13.410 140 11439.20 95.94 56830.01 88888.00 2018-05-20 12:38:13.910 140 11439.20 95.97 56830.01 88888.00 2018-05-20 12:38:14.410 140 11439.19 95.94 56829.99 88888.00 2018-05-20 12:38:14.910 140 11439.21 95.93 56830.05 88888.00 2018-05-20 12:38:15.410 140 11439.20 95.97 56830.06 88888.00 2018-05-20 12:38:15.910 140 11439.21 95.97 56830.05 88888.00 2018-05-20 12:38:16.410 140 11439.18 95.93 56829.99 88888.00 2018-05-20 12:38:16.910 140 11439.12 95.91 56829.95 88888.00 2018-05-20 12:38:17.410 140 11439.12 95.91 56829.94 88888.00 2018-05-20 12:38:17.910 140 11439.13 95.90 56830.01 88888.00 2018-05-20 12:38:18.410 140 11439.09 95.85 56830.05 88888.00 2018-05-20 12:38:18.910 140 11439.14 95.86 56829.97 88888.00 2018-05-20 12:38:19.410 140 11439.20 95.80 56829.95 88888.00 2018-05-20 12:38:19.910 140 11439.18 95.78 56829.94 88888.00 2018-05-20 12:38:20.410 140 11439.16 95.80 56829.95 88888.00 2018-05-20 12:38:20.910 140 11439.19 95.77 56829.90 88888.00 2018-05-20 12:38:21.410 140 11439.13 95.71 56829.95 88888.00 2018-05-20 12:38:21.910 140 11439.19 95.76 56829.94 88888.00 2018-05-20 12:38:22.410 140 11439.17 95.76 56829.96 88888.00 2018-05-20 12:38:22.910 140 11439.11 95.71 56830.01 88888.00 2018-05-20 12:38:23.410 140 11439.10 95.70 56830.03 88888.00 2018-05-20 12:38:23.910 140 11439.16 95.69 56830.05 88888.00 2018-05-20 12:38:24.410 140 11439.12 95.67 56830.02 88888.00 2018-05-20 12:38:24.910 140 11439.11 95.67 56830.07 88888.00 2018-05-20 12:38:25.410 140 11439.10 95.65 56830.06 88888.00 2018-05-20 12:38:25.910 140 11439.10 95.59 56830.07 88888.00 2018-05-20 12:38:26.410 140 11439.02 95.58 56830.08 88888.00 2018-05-20 12:38:26.910 140 11439.00 95.62 56830.02 88888.00 2018-05-20 12:38:27.410 140 11439.06 95.65 56830.07 88888.00 2018-05-20 12:38:27.910 140 11439.03 95.67 56830.07 88888.00 2018-05-20 12:38:28.410 140 11439.06 95.66 56830.08 88888.00 2018-05-20 12:38:28.910 140 11439.06 95.62 56830.03 88888.00 2018-05-20 12:38:29.410 140 11438.99 95.65 56830.08 88888.00 2018-05-20 12:38:29.910 140 11439.00 95.65 56830.12 88888.00 2018-05-20 12:38:30.410 140 11439.06 95.59 56830.14 88888.00 2018-05-20 12:38:30.910 140 11439.02 95.64 56830.18 88888.00 2018-05-20 12:38:31.410 140 11439.02 95.64 56830.19 88888.00 2018-05-20 12:38:31.910 140 11439.06 95.65 56830.19 88888.00 2018-05-20 12:38:32.410 140 11438.98 95.66 56830.16 88888.00 2018-05-20 12:38:32.910 140 11438.97 95.63 56830.20 88888.00 2018-05-20 12:38:33.410 140 11439.04 95.58 56830.18 88888.00 2018-05-20 12:38:33.910 140 11439.00 95.60 56830.18 88888.00 2018-05-20 12:38:34.410 140 11438.91 95.58 56830.20 88888.00 2018-05-20 12:38:34.910 140 11438.97 95.60 56830.24 88888.00 2018-05-20 12:38:35.910 140 11438.96 95.62 56830.29 88888.00 2018-05-20 12:38:36.410 140 11438.96 95.62 56830.32 88888.00 2018-05-20 12:38:36.910 140 11438.93 95.57 56830.37 88888.00 2018-05-20 12:38:37.410 140 11438.89 95.58 56830.37 88888.00 2018-05-20 12:38:37.910 140 11438.93 95.60 56830.37 88888.00 2018-05-20 12:38:38.410 140 11438.89 95.57 56830.32 88888.00 2018-05-20 12:38:38.910 140 11438.90 95.63 56830.38 88888.00 2018-05-20 12:38:39.410 140 11438.92 95.62 56830.37 88888.00 2018-05-20 12:38:39.910 140 11438.93 95.58 56830.33 88888.00 2018-05-20 12:38:40.410 140 11438.90 95.58 56830.39 88888.00 2018-05-20 12:38:40.910 140 11438.90 95.60 56830.42 88888.00 2018-05-20 12:38:41.410 140 11438.97 95.62 56830.42 88888.00 2018-05-20 12:38:41.910 140 11438.93 95.56 56830.42 88888.00 2018-05-20 12:38:42.410 140 11438.93 95.53 56830.41 88888.00 2018-05-20 12:38:42.910 140 11438.96 95.57 56830.42 88888.00 2018-05-20 12:38:43.410 140 11438.91 95.55 56830.38 88888.00 2018-05-20 12:38:43.910 140 11438.95 95.50 56830.38 88888.00 2018-05-20 12:38:44.410 140 11438.95 95.50 56830.41 88888.00 2018-05-20 12:38:44.910 140 11438.89 95.53 56830.40 88888.00 2018-05-20 12:38:46.410 140 11438.91 95.51 56830.37 88888.00 2018-05-20 12:38:46.910 140 11438.88 95.51 56830.38 88888.00 2018-05-20 12:38:47.410 140 11438.85 95.50 56830.39 88888.00 2018-05-20 12:38:47.910 140 11438.85 95.51 56830.42 88888.00 2018-05-20 12:38:48.410 140 11438.79 95.47 56830.38 88888.00 2018-05-20 12:38:48.910 140 11438.81 95.45 56830.38 88888.00 2018-05-20 12:38:49.410 140 11438.84 95.45 56830.39 88888.00 2018-05-20 12:38:49.910 140 11438.71 95.43 56830.33 88888.00 2018-05-20 12:38:50.410 140 11438.82 95.42 56830.28 88888.00 2018-05-20 12:38:50.910 140 11438.89 95.39 56830.31 88888.00 2018-05-20 12:38:51.410 140 11438.79 95.36 56830.33 88888.00 2018-05-20 12:38:51.910 140 11438.74 95.36 56830.37 88888.00 2018-05-20 12:38:52.410 140 11438.85 95.35 56830.39 88888.00 2018-05-20 12:38:52.910 140 11438.88 95.36 56830.37 88888.00 2018-05-20 12:38:53.410 140 11438.83 95.39 56830.33 88888.00 2018-05-20 12:38:53.910 140 11438.84 95.36 56830.33 88888.00 2018-05-20 12:38:54.410 140 11438.84 95.33 56830.29 88888.00 2018-05-20 12:38:54.910 140 11438.85 95.32 56830.26 88888.00 2018-05-20 12:38:55.410 140 11438.88 95.30 56830.28 88888.00 2018-05-20 12:38:55.910 140 11438.85 95.26 56830.26 88888.00 2018-05-20 12:38:56.410 140 11438.85 95.28 56830.25 88888.00 2018-05-20 12:38:56.910 140 11438.88 95.23 56830.25 88888.00 2018-05-20 12:38:57.410 140 11438.79 95.22 56830.28 88888.00 2018-05-20 12:38:57.910 140 11438.74 95.21 56830.21 88888.00 2018-05-20 12:38:58.410 140 11438.79 95.18 56830.15 88888.00 2018-05-20 12:38:58.910 140 11438.82 95.17 56830.19 88888.00 2018-05-20 12:38:59.410 140 11438.78 95.15 56830.16 88888.00 2018-05-20 12:38:59.910 140 11438.83 95.12 56830.19 88888.00 2018-05-20 12:39:00.410 140 11438.86 95.11 56830.14 88888.00 2018-05-20 12:39:00.910 140 11438.75 95.10 56830.13 88888.00 2018-05-20 12:39:01.410 140 11438.81 95.09 56830.12 88888.00 2018-05-20 12:39:01.910 140 11438.85 95.08 56830.15 88888.00 2018-05-20 12:39:02.410 140 11438.82 95.03 56830.18 88888.00 2018-05-20 12:39:02.910 140 11438.82 95.02 56830.14 88888.00 2018-05-20 12:39:03.410 140 11438.86 94.99 56830.10 88888.00 2018-05-20 12:39:03.910 140 11438.85 95.01 56830.06 88888.00 2018-05-20 12:39:04.410 140 11438.90 95.02 56830.01 88888.00 2018-05-20 12:39:04.910 140 11438.93 94.98 56830.00 88888.00 2018-05-20 12:39:05.410 140 11438.89 94.96 56830.00 88888.00 2018-05-20 12:39:05.910 140 11438.90 94.97 56830.02 88888.00 2018-05-20 12:39:06.410 140 11438.93 94.99 56830.01 88888.00 2018-05-20 12:39:06.910 140 11438.93 94.92 56829.95 88888.00 2018-05-20 12:39:07.410 140 11438.85 94.92 56829.93 88888.00 2018-05-20 12:39:07.910 140 11438.92 94.89 56829.93 88888.00 2018-05-20 12:39:08.410 140 11438.95 94.88 56829.93 88888.00 2018-05-20 12:39:08.910 140 11438.93 94.90 56829.88 88888.00 2018-05-20 12:39:09.410 140 11438.98 94.89 56829.82 88888.00 2018-05-20 12:39:09.910 140 11438.95 94.90 56829.80 88888.00 2018-05-20 12:39:10.410 140 11438.96 94.88 56829.79 88888.00 2018-05-20 12:39:10.910 140 11439.03 94.91 56829.80 88888.00 2018-05-20 12:39:11.410 140 11439.05 94.84 56829.75 88888.00 2018-05-20 12:39:11.910 140 11439.03 94.79 56829.67 88888.00 2018-05-20 12:39:12.410 140 11439.02 94.76 56829.65 88888.00 2018-05-20 12:39:12.910 140 11439.11 94.78 56829.64 88888.00 2018-05-20 12:39:13.410 140 11439.09 94.75 56829.62 88888.00 2018-05-20 12:39:13.910 140 11439.09 94.72 56829.57 88888.00 2018-05-20 12:39:14.410 140 11439.12 94.71 56829.54 88888.00 2018-05-20 12:39:14.910 140 11439.03 94.69 56829.47 88888.00 2018-05-20 12:39:15.410 140 11438.98 94.72 56829.45 88888.00 2018-05-20 12:39:15.910 140 11439.03 94.77 56829.44 88888.00 2018-05-20 12:39:16.410 140 11439.00 94.70 56829.44 88888.00 2018-05-20 12:39:16.910 140 11439.04 94.67 56829.47 88888.00 2018-05-20 12:39:17.410 140 11439.12 94.64 56829.39 88888.00 2018-05-20 12:39:17.910 140 11439.09 94.63 56829.37 88888.00 2018-05-20 12:39:18.410 140 11439.06 94.60 56829.37 88888.00 2018-05-20 12:39:18.910 140 11439.12 94.58 56829.34 88888.00 2018-05-20 12:39:19.410 140 11439.13 94.60 56829.28 88888.00 2018-05-20 12:39:19.910 140 11439.05 94.53 56829.31 88888.00 2018-05-20 12:39:20.410 140 11439.06 94.55 56829.29 88888.00 2018-05-20 12:39:20.910 140 11439.09 94.56 56829.30 88888.00 2018-05-20 12:39:21.410 140 11439.10 94.57 56829.25 88888.00 2018-05-20 12:39:21.910 140 11439.10 94.55 56829.19 88888.00 2018-05-20 12:39:22.410 140 11439.07 94.51 56829.17 88888.00 2018-05-20 12:39:22.910 140 11438.97 94.48 56829.13 88888.00 2018-05-20 12:39:23.410 140 11438.98 94.48 56829.13 88888.00 2018-05-20 12:39:23.910 140 11439.09 94.44 56829.09 88888.00 2018-05-20 12:39:24.410 140 11439.05 94.40 56829.09 88888.00 2018-05-20 12:39:24.910 140 11439.03 94.41 56829.11 88888.00 2018-05-20 12:39:25.410 140 11439.06 94.40 56829.10 88888.00 2018-05-20 12:39:25.910 140 11439.02 94.38 56829.04 88888.00 2018-05-20 12:39:26.410 140 11439.00 94.35 56829.03 88888.00 2018-05-20 12:39:27.410 140 11439.07 94.26 56828.97 88888.00 2018-05-20 12:39:27.910 140 11439.03 94.27 56828.93 88888.00 2018-05-20 12:39:28.410 140 11439.04 94.27 56828.97 88888.00 2018-05-20 12:39:28.910 140 11439.11 94.27 56828.94 88888.00 2018-05-20 12:39:29.410 140 11439.04 94.23 56828.92 88888.00 2018-05-20 12:39:29.910 140 11439.06 94.28 56828.86 88888.00 2018-05-20 12:39:30.410 140 11439.18 94.29 56828.83 88888.00 2018-05-20 12:39:30.910 140 11439.09 94.28 56828.84 88888.00 2018-05-20 12:39:31.410 140 11439.14 94.29 56828.91 88888.00 2018-05-20 12:39:31.910 140 11439.16 94.27 56828.84 88888.00 2018-05-20 12:39:32.410 140 11439.12 94.29 56828.86 88888.00 2018-05-20 12:39:32.910 140 11439.21 94.36 56828.86 88888.00 2018-05-20 12:39:33.410 140 11439.30 94.29 56828.87 88888.00 2018-05-20 12:39:33.910 140 11439.24 94.26 56828.87 88888.00 2018-05-20 12:39:34.410 140 11439.30 94.24 56828.80 88888.00 2018-05-20 12:39:34.910 140 11439.31 94.26 56828.85 88888.00 2018-05-20 12:39:35.410 140 11439.25 94.26 56828.85 88888.00 2018-05-20 12:39:35.910 140 11439.26 94.27 56828.87 88888.00 2018-05-20 12:39:36.410 140 11439.32 94.23 56828.92 88888.00 2018-05-20 12:39:36.910 140 11439.27 94.24 56828.87 88888.00 2018-05-20 12:39:37.410 140 11439.31 94.27 56828.84 88888.00 2018-05-20 12:39:37.910 140 11439.38 94.26 56828.87 88888.00 2018-05-20 12:39:38.410 140 11439.37 94.23 56828.86 88888.00 2018-05-20 12:39:38.910 140 11439.38 94.30 56828.88 88888.00 2018-05-20 12:39:39.410 140 11439.46 94.35 56828.98 88888.00 2018-05-20 12:39:39.910 140 11439.44 94.33 56828.98 88888.00 2018-05-20 12:39:40.410 140 11439.38 94.31 56828.93 88888.00 2018-05-20 12:39:40.910 140 11439.46 94.36 56828.93 88888.00 2018-05-20 12:39:41.410 140 11439.41 94.30 56828.99 88888.00 2018-05-20 12:39:41.910 140 11439.38 94.28 56828.98 88888.00 2018-05-20 12:39:42.410 140 11439.44 94.37 56828.96 88888.00 2018-05-20 12:39:42.910 140 11439.49 94.38 56828.92 88888.00 2018-05-20 12:39:43.410 140 11439.47 94.35 56828.94 88888.00 2018-05-20 12:39:43.910 140 11439.55 94.37 56828.99 88888.00 2018-05-20 12:39:44.410 140 11439.55 94.35 56828.92 88888.00 2018-05-20 12:39:44.910 140 11439.49 94.33 56828.93 88888.00 2018-05-20 12:39:45.410 140 11439.52 94.40 56828.96 88888.00 2018-05-20 12:39:45.910 140 11439.61 94.44 56829.00 88888.00 2018-05-20 12:39:46.410 140 11439.61 94.37 56829.05 88888.00 2018-05-20 12:39:46.910 140 11439.63 94.36 56829.00 88888.00 2018-05-20 12:39:47.410 140 11439.67 94.36 56829.05 88888.00 2018-05-20 12:39:47.910 140 11439.65 94.34 56828.97 88888.00 2018-05-20 12:39:48.410 140 11439.59 94.34 56828.97 88888.00 2018-05-20 12:39:48.910 140 11439.68 94.40 56829.05 88888.00 2018-05-20 12:39:49.410 140 11439.66 94.36 56829.09 88888.00 2018-05-20 12:39:49.910 140 11439.61 94.42 56829.09 88888.00 2018-05-20 12:39:50.410 140 11439.62 94.42 56829.10 88888.00 2018-05-20 12:39:50.910 140 11439.63 94.40 56829.12 88888.00 2018-05-20 12:39:51.410 140 11439.68 94.44 56829.10 88888.00 2018-05-20 12:39:51.910 140 11439.66 94.42 56829.12 88888.00 2018-05-20 12:39:52.410 140 11439.66 94.45 56829.19 88888.00 2018-05-20 12:39:52.910 140 11439.65 94.49 56829.19 88888.00 2018-05-20 12:39:53.410 140 11439.67 94.50 56829.19 88888.00 2018-05-20 12:39:53.910 140 11439.70 94.47 56829.24 88888.00 2018-05-20 12:39:54.410 140 11439.59 94.43 56829.26 88888.00 2018-05-20 12:39:54.910 140 11439.61 94.48 56829.25 88888.00 2018-05-20 12:39:55.410 140 11439.68 94.49 56829.30 88888.00 2018-05-20 12:39:55.910 140 11439.65 94.48 56829.30 88888.00 2018-05-20 12:39:56.410 140 11439.62 94.48 56829.34 88888.00 2018-05-20 12:39:56.910 140 11439.73 94.49 56829.37 88888.00 2018-05-20 12:39:57.410 140 11439.67 94.56 56829.37 88888.00 2018-05-20 12:39:57.910 140 11439.67 94.55 56829.43 88888.00 2018-05-20 12:39:58.410 140 11439.73 94.53 56829.47 88888.00 2018-05-20 12:39:58.910 140 11439.68 94.58 56829.56 88888.00 2018-05-20 12:39:59.410 140 11439.60 94.65 56829.64 88888.00 2018-05-20 12:39:59.910 140 11439.63 94.71 56829.63 88888.00 2018-05-20 12:40:00.410 140 11439.65 94.67 56829.63 88888.00 2018-05-20 12:40:00.910 140 11439.62 94.62 56829.67 88888.00 2018-05-20 12:40:01.410 140 11439.58 94.64 56829.71 88888.00 2018-05-20 12:40:01.910 140 11439.58 94.67 56829.73 88888.00 2018-05-20 12:40:02.410 140 11439.53 94.65 56829.74 88888.00 2018-05-20 12:40:02.910 140 11439.58 94.72 56829.74 88888.00 2018-05-20 12:40:03.410 140 11439.61 94.70 56829.75 88888.00 2018-05-20 12:40:03.910 140 11439.60 94.69 56829.81 88888.00 2018-05-20 12:40:04.410 140 11439.56 94.75 56829.82 88888.00 2018-05-20 12:40:04.910 140 11439.56 94.70 56829.83 88888.00 2018-05-20 12:40:05.410 140 11439.49 94.71 56829.90 88888.00 2018-05-20 12:40:05.910 140 11439.48 94.69 56829.97 88888.00 2018-05-20 12:40:06.410 140 11439.49 94.70 56829.99 88888.00 2018-05-20 12:40:06.910 140 11439.42 94.72 56829.96 88888.00 2018-05-20 12:40:07.410 140 11439.41 94.75 56830.00 88888.00 2018-05-20 12:40:07.910 140 11439.45 94.74 56830.05 88888.00 2018-05-20 12:40:09.410 140 11439.42 94.75 56830.08 88888.00 2018-05-20 12:40:09.910 140 11439.41 94.79 56830.14 88888.00 2018-05-20 12:40:10.410 140 11439.33 94.85 56830.21 88888.00 2018-05-20 12:40:10.910 140 11439.35 94.84 56830.24 88888.00 2018-05-20 12:40:11.410 140 11439.35 94.85 56830.24 88888.00 2018-05-20 12:40:11.910 140 11439.31 94.88 56830.28 88888.00 2018-05-20 12:40:12.410 140 11439.27 94.79 56830.33 88888.00 2018-05-20 12:40:12.910 140 11439.27 94.75 56830.31 88888.00 2018-05-20 12:40:13.410 140 11439.23 94.77 56830.33 88888.00 2018-05-20 12:40:13.910 140 11439.23 94.85 56830.37 88888.00 2018-05-20 12:40:14.411 140 11439.26 94.89 56830.40 88888.00 2018-05-20 12:40:14.911 140 11439.14 94.87 56830.41 88888.00 2018-05-20 12:40:15.411 140 11439.09 94.87 56830.41 88888.00 2018-05-20 12:40:15.911 140 11439.12 94.87 56830.46 88888.00 2018-05-20 12:40:16.411 140 11439.13 94.87 56830.53 88888.00 2018-05-20 12:40:16.911 140 11439.11 94.87 56830.57 88888.00 2018-05-20 12:40:17.411 140 11439.16 94.87 56830.54 88888.00 2018-05-20 12:40:17.911 140 11439.09 94.82 56830.50 88888.00 2018-05-20 12:40:18.911 140 11439.09 94.87 56830.52 88888.00 2018-05-20 12:40:19.411 140 11439.05 94.90 56830.57 88888.00 2018-05-20 12:40:19.911 140 11439.00 94.91 56830.56 88888.00 2018-05-20 12:40:20.411 140 11438.98 94.92 56830.56 88888.00 2018-05-20 12:40:20.911 140 11438.98 94.91 56830.52 88888.00 2018-05-20 12:40:21.411 140 11439.00 94.95 56830.47 88888.00 2018-05-20 12:40:21.911 140 11439.00 94.99 56830.52 88888.00 2018-05-20 12:40:22.411 140 11439.03 95.01 56830.47 88888.00 2018-05-20 12:40:22.911 140 11439.02 94.98 56830.52 88888.00 2018-05-20 12:40:23.411 140 11439.05 95.03 56830.53 88888.00 2018-05-20 12:40:23.911 140 11439.02 95.01 56830.51 88888.00 2018-05-20 12:40:24.411 140 11438.96 94.99 56830.51 88888.00 2018-05-20 12:40:24.911 140 11438.99 95.02 56830.57 88888.00 2018-05-20 12:40:25.411 140 11438.99 95.04 56830.60 88888.00 2018-05-20 12:40:25.911 140 11438.97 95.02 56830.60 88888.00 2018-05-20 12:40:26.911 140 11439.02 94.92 56830.59 88888.00 2018-05-20 12:40:27.411 140 11438.99 94.92 56830.57 88888.00 2018-05-20 12:40:27.911 140 11439.02 94.95 56830.61 88888.00 2018-05-20 12:40:28.411 140 11439.03 94.96 56830.57 88888.00 2018-05-20 12:40:28.911 140 11439.05 94.99 56830.59 88888.00 2018-05-20 12:40:29.411 140 11439.00 95.02 56830.60 88888.00 2018-05-20 12:40:29.911 140 11439.02 95.09 56830.63 88888.00 2018-05-20 12:40:30.411 140 11438.95 95.08 56830.66 88888.00 2018-05-20 12:40:30.911 140 11438.92 95.06 56830.71 88888.00 2018-05-20 12:40:31.411 140 11439.02 95.04 56830.71 88888.00 2018-05-20 12:40:31.911 140 11438.99 95.05 56830.66 88888.00 2018-05-20 12:40:32.411 140 11438.95 95.09 56830.74 88888.00 2018-05-20 12:40:32.911 140 11438.92 95.10 56830.77 88888.00 2018-05-20 12:40:33.411 140 11438.98 95.08 56830.74 88888.00 2018-05-20 12:40:33.911 140 11438.97 95.05 56830.71 88888.00 2018-05-20 12:40:34.411 140 11438.97 95.08 56830.74 88888.00 2018-05-20 12:40:34.911 140 11439.05 95.08 56830.72 88888.00 2018-05-20 12:40:35.411 140 11439.02 95.09 56830.71 88888.00 2018-05-20 12:40:35.911 140 11438.99 95.08 56830.77 88888.00 2018-05-20 12:40:36.411 140 11438.98 95.10 56830.83 88888.00 2018-05-20 12:40:36.911 140 11438.88 95.04 56830.78 88888.00 2018-05-20 12:40:37.411 140 11438.90 95.08 56830.82 88888.00 2018-05-20 12:40:37.911 140 11438.98 95.08 56830.83 88888.00 2018-05-20 12:40:38.411 140 11438.97 95.09 56830.85 88888.00 2018-05-20 12:40:38.911 140 11438.90 95.16 56830.89 88888.00 2018-05-20 12:40:39.411 140 11438.92 95.15 56830.87 88888.00 2018-05-20 12:40:39.911 140 11438.93 95.13 56830.85 88888.00 2018-05-20 12:40:40.411 140 11438.90 95.15 56830.87 88888.00 2018-05-20 12:40:40.911 140 11438.95 95.17 56830.83 88888.00 2018-05-20 12:40:41.411 140 11438.95 95.17 56830.80 88888.00 2018-05-20 12:40:41.911 140 11438.85 95.18 56830.86 88888.00 2018-05-20 12:40:42.411 140 11438.89 95.21 56830.86 88888.00 2018-05-20 12:40:42.911 140 11438.91 95.21 56830.84 88888.00 2018-05-20 12:40:43.411 140 11438.88 95.19 56830.90 88888.00 2018-05-20 12:40:43.911 140 11438.92 95.21 56830.87 88888.00 2018-05-20 12:40:44.411 140 11438.96 95.19 56830.84 88888.00 2018-05-20 12:40:44.911 140 11438.91 95.23 56830.85 88888.00 2018-05-20 12:40:45.411 140 11438.92 95.24 56830.83 88888.00 2018-05-20 12:40:45.911 140 11438.93 95.24 56830.80 88888.00 2018-05-20 12:40:46.411 140 11438.91 95.23 56830.86 88888.00 2018-05-20 12:40:46.911 140 11438.93 95.26 56830.83 88888.00 2018-05-20 12:40:47.411 140 11438.95 95.24 56830.84 88888.00 2018-05-20 12:40:47.911 140 11438.92 95.23 56830.84 88888.00 2018-05-20 12:40:48.411 140 11438.91 95.30 56830.78 88888.00 2018-05-20 12:40:48.911 140 11438.92 95.29 56830.83 88888.00 2018-05-20 12:40:49.411 140 11438.89 95.29 56830.89 88888.00 2018-05-20 12:40:50.411 140 11438.90 95.28 56830.78 88888.00 2018-05-20 12:40:50.911 140 11438.86 95.29 56830.82 88888.00 2018-05-20 12:40:51.411 140 11438.86 95.30 56830.82 88888.00 2018-05-20 12:40:51.911 140 11438.95 95.28 56830.77 88888.00 2018-05-20 12:40:52.411 140 11438.97 95.23 56830.78 88888.00 2018-05-20 12:40:52.911 140 11438.96 95.24 56830.80 88888.00 2018-05-20 12:40:53.411 140 11438.99 95.23 56830.80 88888.00 2018-05-20 12:40:53.911 140 11438.99 95.21 56830.76 88888.00 2018-05-20 12:40:54.411 140 11438.96 95.22 56830.74 88888.00 2018-05-20 12:40:54.911 140 11439.02 95.26 56830.79 88888.00 2018-05-20 12:40:55.411 140 11439.03 95.28 56830.84 88888.00 2018-05-20 12:40:55.911 140 11438.99 95.24 56830.84 88888.00 2018-05-20 12:40:56.411 140 11438.98 95.28 56830.85 88888.00 2018-05-20 12:40:56.911 140 11439.04 95.24 56830.87 88888.00 2018-05-20 12:40:57.411 140 11439.02 95.24 56830.89 88888.00 2018-05-20 12:40:57.911 140 11439.05 95.24 56830.89 88888.00 2018-05-20 12:40:58.411 140 11439.12 95.23 56830.87 88888.00 2018-05-20 12:40:58.911 140 11439.03 95.21 56830.83 88888.00 2018-05-20 12:40:59.411 140 11439.06 95.25 56830.82 88888.00 2018-05-20 12:40:59.911 140 11439.16 95.28 56830.78 88888.00 2018-05-20 12:41:00.411 140 11439.13 95.24 56830.82 88888.00 2018-05-20 12:41:00.911 140 11439.07 95.19 56830.82 88888.00 2018-05-20 12:41:01.411 140 11439.16 95.21 56830.85 88888.00 2018-05-20 12:41:01.911 140 11439.17 95.18 56830.83 88888.00 2018-05-20 12:41:02.411 140 11439.17 95.18 56830.84 88888.00 2018-05-20 12:41:02.911 140 11439.20 95.21 56830.82 88888.00 2018-05-20 12:41:03.411 140 11439.18 95.24 56830.83 88888.00 2018-05-20 12:41:03.911 140 11439.19 95.19 56830.78 88888.00 2018-05-20 12:41:04.411 140 11439.20 95.16 56830.79 88888.00 2018-05-20 12:41:04.911 140 11439.24 95.13 56830.80 88888.00 2018-05-20 12:41:05.411 140 11439.24 95.11 56830.80 88888.00 2018-05-20 12:41:05.911 140 11439.30 95.13 56830.79 88888.00 2018-05-20 12:41:06.411 140 11439.31 95.13 56830.79 88888.00 2018-05-20 12:41:06.911 140 11439.24 95.12 56830.77 88888.00 2018-05-20 12:41:07.411 140 11439.23 95.16 56830.80 88888.00 2018-05-20 12:41:07.911 140 11439.30 95.13 56830.86 88888.00 2018-05-20 12:41:08.411 140 11439.24 95.15 56830.86 88888.00 2018-05-20 12:41:08.911 140 11439.31 95.22 56830.84 88888.00 2018-05-20 12:41:09.411 140 11439.34 95.23 56830.85 88888.00 2018-05-20 12:41:09.911 140 11439.26 95.23 56830.85 88888.00 2018-05-20 12:41:10.411 140 11439.21 95.21 56830.91 88888.00 2018-05-20 12:41:10.911 140 11439.30 95.19 56830.89 88888.00 2018-05-20 12:41:11.411 140 11439.25 95.21 56830.85 88888.00 2018-05-20 12:41:11.911 140 11439.23 95.22 56830.87 88888.00 2018-05-20 12:41:12.411 140 11439.27 95.24 56830.89 88888.00 2018-05-20 12:41:12.911 140 11439.30 95.21 56830.89 88888.00 2018-05-20 12:41:13.411 140 11439.25 95.21 56830.82 88888.00 2018-05-20 12:41:13.911 140 11439.25 95.22 56830.89 88888.00 2018-05-20 12:41:14.411 140 11439.28 95.18 56830.89 88888.00 2018-05-20 12:41:14.911 140 11439.28 95.16 56830.83 88888.00 2018-05-20 12:41:15.411 140 11439.28 95.17 56830.83 88888.00 2018-05-20 12:41:15.911 140 11439.27 95.17 56830.83 88888.00 2018-05-20 12:41:16.411 140 11439.23 95.15 56830.84 88888.00 2018-05-20 12:41:16.911 140 11439.20 95.13 56830.87 88888.00 2018-05-20 12:41:17.411 140 11439.21 95.13 56830.92 88888.00 2018-05-20 12:41:17.911 140 11439.20 95.17 56830.90 88888.00 2018-05-20 12:41:18.411 140 11439.13 95.15 56830.83 88888.00 2018-05-20 12:41:18.911 140 11439.21 95.13 56830.80 88888.00 2018-05-20 12:41:19.411 140 11439.14 95.12 56830.79 88888.00 2018-05-20 12:41:19.911 140 11439.18 95.12 56830.83 88888.00 2018-05-20 12:41:20.411 140 11439.23 95.08 56830.83 88888.00 2018-05-20 12:41:20.911 140 11439.16 95.06 56830.80 88888.00 2018-05-20 12:41:21.411 140 11439.10 95.13 56830.83 88888.00 2018-05-20 12:41:21.911 140 11439.12 95.11 56830.84 88888.00 2018-05-20 12:41:22.411 140 11439.13 95.09 56830.83 88888.00 2018-05-20 12:41:22.911 140 11439.07 95.09 56830.82 88888.00 2018-05-20 12:41:23.411 140 11439.19 95.10 56830.83 88888.00 2018-05-20 12:41:23.911 140 11439.16 95.10 56830.84 88888.00 2018-05-20 12:41:24.411 140 11439.09 95.09 56830.86 88888.00 2018-05-20 12:41:24.911 140 11439.12 95.13 56830.90 88888.00 2018-05-20 12:41:25.411 140 11439.04 95.10 56830.90 88888.00 2018-05-20 12:41:25.911 140 11439.02 95.10 56830.84 88888.00 2018-05-20 12:41:26.411 140 11439.11 95.11 56830.85 88888.00 2018-05-20 12:41:26.911 140 11439.16 95.04 56830.86 88888.00 2018-05-20 12:41:27.411 140 11439.10 95.02 56830.85 88888.00 2018-05-20 12:41:27.911 140 11439.10 95.02 56830.82 88888.00 2018-05-20 12:41:28.411 140 11439.07 95.01 56830.79 88888.00 2018-05-20 12:41:28.911 140 11439.05 94.99 56830.87 88888.00 2018-05-20 12:41:29.411 140 11439.10 94.95 56830.89 88888.00 2018-05-20 12:41:29.911 140 11439.09 94.94 56830.86 88888.00 2018-05-20 12:41:30.411 140 11439.06 94.90 56830.79 88888.00 2018-05-20 12:41:30.911 140 11439.10 94.89 56830.76 88888.00 2018-05-20 12:41:31.411 140 11439.18 94.87 56830.76 88888.00 2018-05-20 12:41:31.911 140 11439.06 94.85 56830.74 88888.00 2018-05-20 12:41:32.411 140 11438.99 94.89 56830.78 88888.00 2018-05-20 12:41:32.911 140 11439.06 94.91 56830.80 88888.00 2018-05-20 12:41:33.411 140 11439.04 94.87 56830.77 88888.00 2018-05-20 12:41:33.911 140 11439.07 94.84 56830.74 88888.00 2018-05-20 12:41:34.411 140 11439.14 94.85 56830.79 88888.00 2018-05-20 12:41:34.911 140 11439.07 94.84 56830.83 88888.00 2018-05-20 12:41:35.411 140 11439.00 94.87 56830.80 88888.00 2018-05-20 12:41:35.911 140 11439.00 94.85 56830.82 88888.00 2018-05-20 12:41:36.411 140 11439.03 94.84 56830.80 88888.00 2018-05-20 12:41:36.911 140 11438.99 94.79 56830.74 88888.00 2018-05-20 12:41:37.411 140 11438.98 94.78 56830.77 88888.00 2018-05-20 12:41:37.911 140 11438.99 94.74 56830.78 88888.00 2018-05-20 12:41:38.411 140 11438.97 94.77 56830.76 88888.00 2018-05-20 12:41:38.911 140 11438.92 94.79 56830.73 88888.00 2018-05-20 12:41:39.911 140 11438.97 94.83 56830.79 88888.00 2018-05-20 12:41:40.411 140 11438.97 94.85 56830.84 88888.00 2018-05-20 12:41:40.911 140 11439.02 94.84 56830.80 88888.00 2018-05-20 12:41:41.411 140 11438.92 94.81 56830.82 88888.00 2018-05-20 12:41:41.911 140 11438.93 94.76 56830.78 88888.00 2018-05-20 12:41:42.411 140 11438.97 94.76 56830.73 88888.00 2018-05-20 12:41:42.911 140 11438.90 94.69 56830.72 88888.00 2018-05-20 12:41:43.411 140 11438.83 94.67 56830.76 88888.00 2018-05-20 12:41:43.911 140 11438.86 94.67 56830.80 88888.00 2018-05-20 12:41:44.411 140 11438.85 94.60 56830.84 88888.00 2018-05-20 12:41:44.911 140 11438.84 94.56 56830.79 88888.00 2018-05-20 12:41:45.411 140 11438.88 94.60 56830.73 88888.00 2018-05-20 12:41:45.911 140 11438.90 94.57 56830.71 88888.00 2018-05-20 12:41:46.411 140 11438.88 94.57 56830.70 88888.00 2018-05-20 12:41:46.911 140 11438.86 94.58 56830.67 88888.00 2018-05-20 12:41:47.411 140 11438.84 94.53 56830.71 88888.00 2018-05-20 12:41:47.911 140 11438.81 94.45 56830.78 88888.00 2018-05-20 12:41:48.411 140 11438.83 94.43 56830.71 88888.00 2018-05-20 12:41:48.911 140 11438.79 94.42 56830.67 88888.00 2018-05-20 12:41:49.411 140 11438.70 94.37 56830.64 88888.00 2018-05-20 12:41:49.911 140 11438.77 94.37 56830.58 88888.00 2018-05-20 12:41:50.411 140 11438.76 94.35 56830.57 88888.00 2018-05-20 12:41:50.911 140 11438.64 94.30 56830.60 88888.00 2018-05-20 12:41:51.411 140 11438.63 94.28 56830.54 88888.00 2018-05-20 12:41:51.911 140 11438.71 94.24 56830.54 88888.00 2018-05-20 12:41:52.411 140 11438.68 94.22 56830.63 88888.00 2018-05-20 12:41:53.411 140 11438.60 94.15 56830.60 88888.00 2018-05-20 12:41:53.911 140 11438.56 94.14 56830.58 88888.00 2018-05-20 12:41:54.411 140 11438.52 94.17 56830.54 88888.00 2018-05-20 12:41:54.911 140 11438.51 94.15 56830.54 88888.00 2018-05-20 12:41:55.411 140 11438.50 94.09 56830.56 88888.00 2018-05-20 12:41:55.911 140 11438.45 94.09 56830.53 88888.00 2018-05-20 12:41:56.411 140 11438.44 94.08 56830.54 88888.00 2018-05-20 12:41:56.911 140 11438.40 94.00 56830.47 88888.00 2018-05-20 12:41:57.411 140 11438.34 93.95 56830.44 88888.00 2018-05-20 12:41:57.911 140 11438.36 93.94 56830.45 88888.00 2018-05-20 12:41:58.411 140 11438.37 93.90 56830.40 88888.00 2018-05-20 12:41:58.911 140 11438.33 93.86 56830.41 88888.00 2018-05-20 12:41:59.411 140 11438.35 93.85 56830.42 88888.00 2018-05-20 12:41:59.911 140 11438.36 93.86 56830.39 88888.00 2018-05-20 12:42:00.411 140 11438.29 93.87 56830.29 88888.00 2018-05-20 12:42:00.911 140 11438.28 93.89 56830.33 88888.00 2018-05-20 12:42:01.411 140 11438.37 93.88 56830.32 88888.00 2018-05-20 12:42:01.911 140 11438.36 93.77 56830.22 88888.00 2018-05-20 12:42:02.411 140 11438.30 93.73 56830.22 88888.00 2018-05-20 12:42:03.411 140 11438.29 93.72 56830.21 88888.00 2018-05-20 12:42:03.911 140 11438.24 93.67 56830.14 88888.00 2018-05-20 12:42:04.411 140 11438.28 93.68 56830.09 88888.00 2018-05-20 12:42:04.911 140 11438.28 93.65 56830.03 88888.00 2018-05-20 12:42:05.411 140 11438.28 93.60 56830.03 88888.00 2018-05-20 12:42:05.911 140 11438.31 93.53 56829.97 88888.00 2018-05-20 12:42:06.411 140 11438.31 93.48 56829.96 88888.00 2018-05-20 12:42:06.911 140 11438.28 93.49 56829.94 88888.00 2018-05-20 12:42:07.411 140 11438.35 93.49 56829.86 88888.00 2018-05-20 12:42:07.911 140 11438.33 93.45 56829.81 88888.00 2018-05-20 12:42:08.411 140 11438.27 93.47 56829.77 88888.00 2018-05-20 12:42:08.911 140 11438.31 93.47 56829.80 88888.00 2018-05-20 12:42:09.411 140 11438.35 93.41 56829.76 88888.00 2018-05-20 12:42:09.911 140 11438.30 93.35 56829.70 88888.00 2018-05-20 12:42:10.411 140 11438.31 93.34 56829.70 88888.00 2018-05-20 12:42:10.911 140 11438.36 93.38 56829.75 88888.00 2018-05-20 12:42:11.411 140 11438.29 93.34 56829.67 88888.00 2018-05-20 12:42:11.911 140 11438.29 93.28 56829.63 88888.00 2018-05-20 12:42:12.411 140 11438.35 93.25 56829.62 88888.00 2018-05-20 12:42:12.911 140 11438.27 93.17 56829.62 88888.00 2018-05-20 12:42:13.411 140 11438.23 93.15 56829.62 88888.00 2018-05-20 12:42:13.911 140 11438.23 93.17 56829.64 88888.00 2018-05-20 12:42:14.411 140 11438.27 93.18 56829.65 88888.00 2018-05-20 12:42:14.911 140 11438.24 93.14 56829.62 88888.00 2018-05-20 12:42:15.411 140 11438.30 93.05 56829.61 88888.00 2018-05-20 12:42:15.911 140 11438.26 93.02 56829.64 88888.00 2018-05-20 12:42:16.411 140 11438.22 93.06 56829.62 88888.00 2018-05-20 12:42:16.911 140 11438.26 93.08 56829.61 88888.00 2018-05-20 12:42:17.411 140 11438.22 93.06 56829.64 88888.00 2018-05-20 12:42:17.911 140 11438.14 93.01 56829.65 88888.00 2018-05-20 12:42:18.411 140 11438.19 93.00 56829.67 88888.00 2018-05-20 12:42:18.911 140 11438.27 93.00 56829.68 88888.00 2018-05-20 12:42:19.411 140 11438.17 92.98 56829.67 88888.00 2018-05-20 12:42:19.911 140 11438.15 92.99 56829.67 88888.00 2018-05-20 12:42:20.411 140 11438.19 92.98 56829.67 88888.00 2018-05-20 12:42:20.911 140 11438.08 92.93 56829.69 88888.00 2018-05-20 12:42:21.411 140 11438.10 92.91 56829.67 88888.00 2018-05-20 12:42:21.911 140 11438.14 92.87 56829.65 88888.00 2018-05-20 12:42:22.411 140 11438.10 92.92 56829.68 88888.00 2018-05-20 12:42:22.911 140 11438.08 92.92 56829.64 88888.00 2018-05-20 12:42:23.412 140 11438.14 92.91 56829.62 88888.00 2018-05-20 12:42:23.912 140 11438.06 92.86 56829.57 88888.00 2018-05-20 12:42:24.412 140 11437.99 92.86 56829.55 88888.00 2018-05-20 12:42:24.912 140 11438.05 92.86 56829.54 88888.00 2018-05-20 12:42:25.412 140 11438.03 92.75 56829.58 88888.00 2018-05-20 12:42:25.912 140 11438.00 92.68 56829.61 88888.00 2018-05-20 12:42:26.412 140 11437.99 92.65 56829.52 88888.00 2018-05-20 12:42:26.912 140 11437.96 92.61 56829.48 88888.00 2018-05-20 12:42:27.412 140 11437.92 92.67 56829.47 88888.00 2018-05-20 12:42:27.912 140 11437.98 92.70 56829.45 88888.00 2018-05-20 12:42:28.412 140 11437.99 92.66 56829.47 88888.00 2018-05-20 12:42:28.912 140 11437.94 92.64 56829.45 88888.00 2018-05-20 12:42:29.412 140 11437.94 92.63 56829.45 88888.00 2018-05-20 12:42:29.912 140 11437.92 92.65 56829.51 88888.00 2018-05-20 12:42:30.412 140 11437.88 92.67 56829.60 88888.00 2018-05-20 12:42:30.912 140 11437.88 92.63 56829.51 88888.00 2018-05-20 12:42:31.412 140 11437.94 92.61 56829.48 88888.00 2018-05-20 12:42:31.912 140 11437.94 92.61 56829.48 88888.00 2018-05-20 12:42:32.412 140 11437.92 92.61 56829.49 88888.00 2018-05-20 12:42:32.912 140 11437.96 92.59 56829.54 88888.00 2018-05-20 12:42:33.412 140 11437.89 92.56 56829.52 88888.00 2018-05-20 12:42:33.912 140 11437.88 92.59 56829.55 88888.00 2018-05-20 12:42:34.412 140 11437.93 92.59 56829.54 88888.00 2018-05-20 12:42:34.912 140 11437.92 92.56 56829.50 88888.00 2018-05-20 12:42:35.412 140 11437.91 92.57 56829.54 88888.00 2018-05-20 12:42:35.912 140 11437.94 92.58 56829.52 88888.00 2018-05-20 12:42:36.412 140 11437.93 92.52 56829.50 88888.00 2018-05-20 12:42:36.912 140 11437.93 92.59 56829.51 88888.00 2018-05-20 12:42:37.412 140 11437.92 92.58 56829.55 88888.00 2018-05-20 12:42:37.912 140 11437.88 92.53 56829.56 88888.00 2018-05-20 12:42:38.412 140 11437.82 92.54 56829.55 88888.00 2018-05-20 12:42:38.912 140 11437.85 92.58 56829.57 88888.00 2018-05-20 12:42:39.412 140 11437.89 92.53 56829.57 88888.00 2018-05-20 12:42:39.912 140 11437.82 92.53 56829.58 88888.00 2018-05-20 12:42:40.412 140 11437.92 92.57 56829.56 88888.00 2018-05-20 12:42:40.912 140 11437.99 92.58 56829.62 88888.00 2018-05-20 12:42:41.412 140 11437.91 92.54 56829.65 88888.00 2018-05-20 12:42:41.912 140 11437.89 92.54 56829.64 88888.00 2018-05-20 12:42:42.412 140 11437.94 92.57 56829.65 88888.00 2018-05-20 12:42:42.912 140 11437.93 92.56 56829.64 88888.00 2018-05-20 12:42:43.412 140 11437.88 92.57 56829.70 88888.00 2018-05-20 12:42:43.912 140 11437.95 92.56 56829.71 88888.00 2018-05-20 12:42:44.912 140 11437.88 92.53 56829.68 88888.00 2018-05-20 12:42:45.412 140 11437.87 92.56 56829.74 88888.00 2018-05-20 12:42:45.912 140 11437.85 92.60 56829.73 88888.00 2018-05-20 12:42:46.412 140 11437.91 92.61 56829.79 88888.00 2018-05-20 12:42:46.912 140 11437.92 92.56 56829.82 88888.00 2018-05-20 12:42:47.412 140 11437.88 92.52 56829.81 88888.00 2018-05-20 12:42:47.912 140 11437.86 92.52 56829.80 88888.00 2018-05-20 12:42:48.412 140 11437.89 92.50 56829.76 88888.00 2018-05-20 12:42:48.912 140 11437.86 92.47 56829.75 88888.00 2018-05-20 12:42:49.412 140 11437.79 92.50 56829.76 88888.00 2018-05-20 12:42:49.912 140 11437.82 92.51 56829.82 88888.00 2018-05-20 12:42:50.412 140 11437.79 92.50 56829.82 88888.00 2018-05-20 12:42:50.912 140 11437.79 92.51 56829.84 88888.00 2018-05-20 12:42:51.412 140 11437.80 92.57 56829.90 88888.00 2018-05-20 12:42:51.912 140 11437.81 92.54 56829.95 88888.00 2018-05-20 12:42:52.912 140 11437.77 92.57 56829.93 88888.00 2018-05-20 12:42:53.412 140 11437.78 92.56 56829.94 88888.00 2018-05-20 12:42:53.912 140 11437.66 92.52 56830.01 88888.00 2018-05-20 12:42:54.412 140 11437.66 92.56 56830.08 88888.00 2018-05-20 12:42:54.912 140 11437.66 92.53 56830.01 88888.00 2018-05-20 12:42:55.412 140 11437.60 92.49 56830.05 88888.00 2018-05-20 12:42:55.912 140 11437.63 92.52 56830.13 88888.00 2018-05-20 12:42:56.412 140 11437.64 92.50 56830.13 88888.00 2018-05-20 12:42:56.912 140 11437.63 92.49 56830.05 88888.00 2018-05-20 12:42:57.412 140 11437.63 92.54 56830.05 88888.00 2018-05-20 12:42:57.912 140 11437.70 92.58 56830.13 88888.00 2018-05-20 12:42:58.412 140 11437.66 92.58 56830.13 88888.00 2018-05-20 12:42:58.912 140 11437.66 92.56 56830.10 88888.00 2018-05-20 12:42:59.412 140 11437.70 92.53 56830.07 88888.00 2018-05-20 12:42:59.912 140 11437.65 92.52 56830.06 88888.00 2018-05-20 12:43:00.412 140 11437.64 92.50 56830.09 88888.00 2018-05-20 12:43:00.912 140 11437.61 92.50 56830.12 88888.00 2018-05-20 12:43:01.412 140 11437.63 92.50 56830.14 88888.00 2018-05-20 12:43:01.912 140 11437.63 92.54 56830.14 88888.00 2018-05-20 12:43:02.912 140 11437.54 92.56 56830.25 88888.00 2018-05-20 12:43:03.412 140 11437.51 92.54 56830.20 88888.00 2018-05-20 12:43:03.912 140 11437.52 92.54 56830.20 88888.00 2018-05-20 12:43:04.412 140 11437.57 92.58 56830.22 88888.00 2018-05-20 12:43:04.912 140 11437.49 92.57 56830.21 88888.00 2018-05-20 12:43:05.412 140 11437.56 92.57 56830.24 88888.00 2018-05-20 12:43:05.912 140 11437.60 92.56 56830.26 88888.00 2018-05-20 12:43:06.412 140 11437.50 92.53 56830.25 88888.00 2018-05-20 12:43:06.912 140 11437.42 92.56 56830.26 88888.00 2018-05-20 12:43:07.412 140 11437.45 92.58 56830.34 88888.00 2018-05-20 12:43:07.912 140 11437.43 92.58 56830.33 88888.00 2018-05-20 12:43:08.412 140 11437.42 92.58 56830.28 88888.00 2018-05-20 12:43:08.912 140 11437.49 92.59 56830.32 88888.00 2018-05-20 12:43:09.412 140 11437.44 92.57 56830.32 88888.00 2018-05-20 12:43:09.912 140 11437.46 92.56 56830.28 88888.00 2018-05-20 12:43:10.412 140 11437.49 92.58 56830.40 88888.00 2018-05-20 12:43:10.912 140 11437.49 92.60 56830.44 88888.00 2018-05-20 12:43:11.412 140 11437.44 92.61 56830.42 88888.00 2018-05-20 12:43:11.912 140 11437.49 92.63 56830.42 88888.00 2018-05-20 12:43:12.412 140 11437.50 92.58 56830.41 88888.00 2018-05-20 12:43:12.912 140 11437.42 92.58 56830.47 88888.00 2018-05-20 12:43:13.412 140 11437.43 92.59 56830.47 88888.00 2018-05-20 12:43:13.912 140 11437.50 92.58 56830.42 88888.00 2018-05-20 12:43:14.412 140 11437.46 92.63 56830.37 88888.00 2018-05-20 12:43:14.912 140 11437.46 92.64 56830.35 88888.00 2018-05-20 12:43:15.412 140 11437.47 92.59 56830.33 88888.00 2018-05-20 12:43:16.412 140 11437.43 92.56 56830.41 88888.00 2018-05-20 12:43:16.912 140 11437.47 92.54 56830.40 88888.00 2018-05-20 12:43:17.412 140 11437.43 92.56 56830.37 88888.00 2018-05-20 12:43:17.912 140 11437.38 92.59 56830.37 88888.00 2018-05-20 12:43:18.412 140 11437.40 92.60 56830.34 88888.00 2018-05-20 12:43:18.912 140 11437.43 92.60 56830.33 88888.00 2018-05-20 12:43:19.412 140 11437.42 92.61 56830.32 88888.00 2018-05-20 12:43:19.912 140 11437.50 92.60 56830.37 88888.00 2018-05-20 12:43:20.412 140 11437.47 92.65 56830.39 88888.00 2018-05-20 12:43:20.912 140 11437.47 92.73 56830.38 88888.00 2018-05-20 12:43:21.412 140 11437.50 92.73 56830.39 88888.00 2018-05-20 12:43:21.912 140 11437.49 92.72 56830.38 88888.00 2018-05-20 12:43:22.412 140 11437.42 92.71 56830.38 88888.00 2018-05-20 12:43:22.912 140 11437.50 92.73 56830.39 88888.00 2018-05-20 12:43:23.412 140 11437.51 92.78 56830.42 88888.00 2018-05-20 12:43:23.912 140 11437.49 92.75 56830.42 88888.00 2018-05-20 12:43:24.412 140 11437.50 92.72 56830.44 88888.00 2018-05-20 12:43:24.912 140 11437.49 92.71 56830.42 88888.00 2018-05-20 12:43:25.412 140 11437.47 92.72 56830.48 88888.00 2018-05-20 12:43:25.912 140 11437.49 92.73 56830.50 88888.00 2018-05-20 12:43:26.412 140 11437.47 92.73 56830.45 88888.00 2018-05-20 12:43:26.912 140 11437.49 92.74 56830.50 88888.00 2018-05-20 12:43:27.412 140 11437.56 92.80 56830.52 88888.00 2018-05-20 12:43:27.912 140 11437.57 92.75 56830.52 88888.00 2018-05-20 12:43:28.412 140 11437.53 92.73 56830.54 88888.00 2018-05-20 12:43:28.912 140 11437.51 92.79 56830.59 88888.00 2018-05-20 12:43:29.412 140 11437.56 92.75 56830.59 88888.00 2018-05-20 12:43:29.912 140 11437.47 92.72 56830.59 88888.00 2018-05-20 12:43:30.412 140 11437.44 92.77 56830.59 88888.00 2018-05-20 12:43:30.912 140 11437.49 92.77 56830.65 88888.00 2018-05-20 12:43:31.412 140 11437.46 92.73 56830.67 88888.00 2018-05-20 12:43:31.912 140 11437.40 92.73 56830.63 88888.00 2018-05-20 12:43:32.412 140 11437.43 92.79 56830.64 88888.00 2018-05-20 12:43:32.912 140 11437.38 92.80 56830.66 88888.00 2018-05-20 12:43:33.412 140 11437.46 92.80 56830.76 88888.00 2018-05-20 12:43:33.912 140 11437.46 92.81 56830.85 88888.00 2018-05-20 12:43:34.412 140 11437.46 92.80 56830.86 88888.00 2018-05-20 12:43:34.912 140 11437.44 92.86 56830.87 88888.00 2018-05-20 12:43:35.412 140 11437.44 92.92 56830.90 88888.00 2018-05-20 12:43:35.912 140 11437.43 92.92 56830.92 88888.00 2018-05-20 12:43:36.412 140 11437.38 92.95 56830.98 88888.00 2018-05-20 12:43:36.912 140 11437.43 92.98 56831.04 88888.00 2018-05-20 12:43:37.412 140 11437.50 93.00 56831.02 88888.00 2018-05-20 12:43:37.912 140 11437.40 93.04 56831.09 88888.00 2018-05-20 12:43:38.412 140 11437.42 93.05 56831.15 88888.00 2018-05-20 12:43:38.912 140 11437.47 93.08 56831.19 88888.00 2018-05-20 12:43:39.412 140 11437.46 93.07 56831.23 88888.00 2018-05-20 12:43:39.912 140 11437.50 93.11 56831.24 88888.00 2018-05-20 12:43:40.412 140 11437.54 93.12 56831.24 88888.00 2018-05-20 12:43:40.912 140 11437.52 93.13 56831.24 88888.00 2018-05-20 12:43:41.412 140 11437.56 93.12 56831.25 88888.00 2018-05-20 12:43:41.912 140 11437.57 93.17 56831.31 88888.00 2018-05-20 12:43:42.412 140 11437.53 93.17 56831.41 88888.00 2018-05-20 12:43:42.912 140 11437.52 93.18 56831.46 88888.00 2018-05-20 12:43:43.412 140 11437.59 93.18 56831.49 88888.00 2018-05-20 12:43:43.912 140 11437.58 93.21 56831.44 88888.00 2018-05-20 12:43:44.412 140 11437.57 93.27 56831.50 88888.00 2018-05-20 12:43:44.912 140 11437.57 93.28 56831.53 88888.00 2018-05-20 12:43:45.412 140 11437.65 93.28 56831.50 88888.00 2018-05-20 12:43:45.912 140 11437.53 93.27 56831.60 88888.00 2018-05-20 12:43:46.412 140 11437.54 93.29 56831.64 88888.00 2018-05-20 12:43:46.912 140 11437.58 93.33 56831.69 88888.00 2018-05-20 12:43:47.412 140 11437.57 93.35 56831.66 88888.00 2018-05-20 12:43:47.912 140 11437.58 93.36 56831.62 88888.00 2018-05-20 12:43:48.412 140 11437.59 93.36 56831.68 88888.00 2018-05-20 12:43:48.912 140 11437.54 93.41 56831.70 88888.00 2018-05-20 12:43:49.412 140 11437.58 93.45 56831.80 88888.00 2018-05-20 12:43:49.912 140 11437.63 93.48 56831.82 88888.00 2018-05-20 12:43:50.412 140 11437.50 93.51 56831.86 88888.00 2018-05-20 12:43:50.912 140 11437.49 93.46 56831.93 88888.00 2018-05-20 12:43:51.412 140 11437.56 93.39 56831.99 88888.00 2018-05-20 12:43:51.912 140 11437.49 93.39 56831.99 88888.00 2018-05-20 12:43:52.412 140 11437.44 93.47 56832.02 88888.00 2018-05-20 12:43:52.912 140 11437.45 93.56 56832.07 88888.00 2018-05-20 12:43:53.412 140 11437.38 93.58 56832.08 88888.00 2018-05-20 12:43:53.912 140 11437.35 93.65 56832.10 88888.00 2018-05-20 12:43:54.412 140 11437.42 93.63 56832.10 88888.00 2018-05-20 12:43:54.912 140 11437.42 93.60 56832.13 88888.00 2018-05-20 12:43:55.412 140 11437.33 93.65 56832.19 88888.00 2018-05-20 12:43:55.912 140 11437.40 93.63 56832.23 88888.00 2018-05-20 12:43:56.412 140 11437.33 93.68 56832.28 88888.00 2018-05-20 12:43:56.912 140 11437.29 93.72 56832.32 88888.00 2018-05-20 12:43:57.912 140 11437.29 93.72 56832.33 88888.00 2018-05-20 12:43:58.412 140 11437.26 93.73 56832.39 88888.00 2018-05-20 12:43:58.912 140 11437.26 93.73 56832.45 88888.00 2018-05-20 12:43:59.412 140 11437.23 93.68 56832.50 88888.00 2018-05-20 12:43:59.912 140 11437.17 93.75 56832.56 88888.00 2018-05-20 12:44:00.412 140 11437.10 93.82 56832.60 88888.00 2018-05-20 12:44:00.912 140 11437.13 93.85 56832.59 88888.00 2018-05-20 12:44:01.412 140 11437.08 93.85 56832.62 88888.00 2018-05-20 12:44:01.912 140 11437.05 93.83 56832.66 88888.00 2018-05-20 12:44:02.412 140 11437.01 93.89 56832.73 88888.00 2018-05-20 12:44:02.912 140 11436.88 93.90 56832.77 88888.00 2018-05-20 12:44:03.412 140 11436.82 93.93 56832.79 88888.00 2018-05-20 12:44:03.912 140 11436.89 93.95 56832.85 88888.00 2018-05-20 12:44:04.412 140 11436.85 93.93 56832.88 88888.00 2018-05-20 12:44:04.912 140 11436.83 93.95 56832.97 88888.00 2018-05-20 12:44:05.412 140 11436.83 93.96 56832.97 88888.00 2018-05-20 12:44:05.912 140 11436.76 93.99 56832.97 88888.00 2018-05-20 12:44:06.412 140 11436.74 94.02 56832.98 88888.00 2018-05-20 12:44:06.912 140 11436.75 94.04 56833.00 88888.00 2018-05-20 12:44:07.412 140 11436.69 94.06 56833.09 88888.00 2018-05-20 12:44:07.912 140 11436.63 94.11 56833.16 88888.00 2018-05-20 12:44:08.412 140 11436.62 94.15 56833.16 88888.00 2018-05-20 12:44:08.912 140 11436.63 94.11 56833.15 88888.00 2018-05-20 12:44:09.412 140 11436.54 94.11 56833.21 88888.00 2018-05-20 12:44:09.912 140 11436.50 94.19 56833.22 88888.00 2018-05-20 12:44:10.412 140 11436.56 94.21 56833.29 88888.00 2018-05-20 12:44:10.912 140 11436.50 94.21 56833.29 88888.00 2018-05-20 12:44:11.412 140 11436.54 94.27 56833.27 88888.00 2018-05-20 12:44:11.912 140 11436.59 94.29 56833.21 88888.00 2018-05-20 12:44:12.412 140 11436.59 94.30 56833.24 88888.00 2018-05-20 12:44:12.912 140 11436.62 94.35 56833.29 88888.00 2018-05-20 12:44:13.412 140 11436.62 94.36 56833.30 88888.00 2018-05-20 12:44:13.912 140 11436.57 94.35 56833.22 88888.00 2018-05-20 12:44:14.412 140 11436.56 94.35 56833.21 88888.00 2018-05-20 12:44:14.912 140 11436.61 94.37 56833.23 88888.00 2018-05-20 12:44:15.912 140 11436.62 94.38 56833.28 88888.00 2018-05-20 12:44:16.412 140 11436.63 94.43 56833.33 88888.00 2018-05-20 12:44:16.912 140 11436.64 94.44 56833.35 88888.00 2018-05-20 12:44:17.412 140 11436.61 94.48 56833.33 88888.00 2018-05-20 12:44:17.912 140 11436.69 94.51 56833.39 88888.00 2018-05-20 12:44:18.412 140 11436.75 94.53 56833.36 88888.00 2018-05-20 12:44:18.912 140 11436.69 94.54 56833.29 88888.00 2018-05-20 12:44:19.412 140 11436.70 94.54 56833.32 88888.00 2018-05-20 12:44:19.912 140 11436.73 94.53 56833.30 88888.00 2018-05-20 12:44:20.412 140 11436.64 94.60 56833.32 88888.00 2018-05-20 12:44:20.912 140 11436.69 94.58 56833.35 88888.00 2018-05-20 12:44:21.412 140 11436.76 94.56 56833.29 88888.00 2018-05-20 12:44:21.912 140 11436.70 94.55 56833.35 88888.00 2018-05-20 12:44:22.412 140 11436.68 94.57 56833.39 88888.00 2018-05-20 12:44:22.912 140 11436.75 94.61 56833.39 88888.00 2018-05-20 12:44:23.412 140 11436.70 94.62 56833.39 88888.00 2018-05-20 12:44:23.912 140 11436.69 94.69 56833.40 88888.00 2018-05-20 12:44:24.412 140 11436.70 94.76 56833.49 88888.00 2018-05-20 12:44:24.912 140 11436.73 94.74 56833.46 88888.00 2018-05-20 12:44:25.412 140 11436.74 94.72 56833.49 88888.00 2018-05-20 12:44:25.913 140 11436.73 94.76 56833.50 88888.00 2018-05-20 12:44:26.413 140 11436.70 94.81 56833.54 88888.00 2018-05-20 12:44:26.913 140 11436.69 94.83 56833.54 88888.00 2018-05-20 12:44:27.413 140 11436.70 94.85 56833.55 88888.00 2018-05-20 12:44:27.913 140 11436.71 94.84 56833.58 88888.00 2018-05-20 12:44:28.413 140 11436.70 94.91 56833.62 88888.00 2018-05-20 12:44:28.913 140 11436.68 94.95 56833.67 88888.00 2018-05-20 12:44:29.413 140 11436.71 94.95 56833.69 88888.00 2018-05-20 12:44:29.913 140 11436.64 94.97 56833.74 88888.00 2018-05-20 12:44:30.413 140 11436.63 94.99 56833.78 88888.00 2018-05-20 12:44:30.913 140 11436.64 94.99 56833.81 88888.00 2018-05-20 12:44:31.413 140 11436.54 94.98 56833.79 88888.00 2018-05-20 12:44:31.913 140 11436.46 95.02 56833.82 88888.00 2018-05-20 12:44:32.413 140 11436.48 95.05 56833.84 88888.00 2018-05-20 12:44:32.913 140 11436.47 95.10 56833.88 88888.00 2018-05-20 12:44:33.413 140 11436.49 95.12 56833.93 88888.00 2018-05-20 12:44:33.913 140 11436.47 95.13 56833.93 88888.00 2018-05-20 12:44:34.413 140 11436.43 95.17 56833.98 88888.00 2018-05-20 12:44:34.913 140 11436.41 95.19 56834.04 88888.00 2018-05-20 12:44:35.413 140 11436.45 95.22 56834.11 88888.00 2018-05-20 12:44:35.913 140 11436.41 95.16 56834.10 88888.00 2018-05-20 12:44:36.413 140 11436.39 95.22 56834.10 88888.00 2018-05-20 12:44:36.913 140 11436.38 95.22 56834.12 88888.00 2018-05-20 12:44:37.413 140 11436.38 95.21 56834.17 88888.00 2018-05-20 12:44:37.913 140 11436.38 95.24 56834.24 88888.00 2018-05-20 12:44:38.413 140 11436.38 95.29 56834.20 88888.00 2018-05-20 12:44:39.413 140 11436.32 95.29 56834.17 88888.00 2018-05-20 12:44:39.913 140 11436.32 95.30 56834.19 88888.00 2018-05-20 12:44:40.413 140 11436.27 95.30 56834.20 88888.00 2018-05-20 12:44:40.913 140 11436.26 95.29 56834.24 88888.00 2018-05-20 12:44:41.413 140 11436.29 95.32 56834.24 88888.00 2018-05-20 12:44:41.913 140 11436.32 95.31 56834.26 88888.00 2018-05-20 12:44:42.413 140 11436.22 95.30 56834.23 88888.00 2018-05-20 12:44:42.913 140 11436.25 95.33 56834.20 88888.00 2018-05-20 12:44:43.413 140 11436.24 95.36 56834.19 88888.00 2018-05-20 12:44:43.913 140 11436.18 95.40 56834.16 88888.00 2018-05-20 12:44:44.413 140 11436.18 95.45 56834.17 88888.00 2018-05-20 12:44:44.913 140 11436.20 95.39 56834.13 88888.00 2018-05-20 12:44:45.413 140 11436.21 95.40 56834.12 88888.00 2018-05-20 12:44:45.913 140 11436.27 95.42 56834.11 88888.00 2018-05-20 12:44:46.413 140 11436.33 95.43 56834.12 88888.00 2018-05-20 12:44:46.913 140 11436.26 95.43 56834.13 88888.00 2018-05-20 12:44:47.413 140 11436.19 95.40 56834.16 88888.00 2018-05-20 12:44:47.913 140 11436.20 95.43 56834.09 88888.00 2018-05-20 12:44:48.413 140 11436.26 95.43 56834.07 88888.00 2018-05-20 12:44:49.413 140 11436.29 95.50 56833.98 88888.00 2018-05-20 12:44:49.913 140 11436.25 95.51 56833.93 88888.00 2018-05-20 12:44:50.413 140 11436.14 95.49 56833.94 88888.00 2018-05-20 12:44:50.913 140 11436.28 95.47 56833.93 88888.00 2018-05-20 12:44:51.413 140 11436.32 95.47 56833.93 88888.00 2018-05-20 12:44:51.913 140 11436.25 95.49 56833.93 88888.00 2018-05-20 12:44:52.413 140 11436.32 95.50 56833.92 88888.00 2018-05-20 12:44:52.913 140 11436.35 95.58 56833.87 88888.00 2018-05-20 12:44:53.413 140 11436.33 95.59 56833.86 88888.00 2018-05-20 12:44:53.913 140 11436.31 95.62 56833.79 88888.00 2018-05-20 12:44:54.413 140 11436.36 95.60 56833.74 88888.00 2018-05-20 12:44:54.913 140 11436.36 95.59 56833.72 88888.00 2018-05-20 12:44:55.413 140 11436.40 95.59 56833.65 88888.00 2018-05-20 12:44:55.913 140 11436.53 95.60 56833.65 88888.00 2018-05-20 12:44:56.413 140 11436.57 95.65 56833.58 88888.00 2018-05-20 12:44:56.913 140 11436.52 95.66 56833.59 88888.00 2018-05-20 12:44:57.413 140 11436.61 95.62 56833.66 88888.00 2018-05-20 12:44:57.913 140 11436.66 95.64 56833.63 88888.00 2018-05-20 12:44:58.413 140 11436.64 95.67 56833.55 88888.00 2018-05-20 12:44:58.913 140 11436.71 95.74 56833.55 88888.00 2018-05-20 12:44:59.413 140 11436.69 95.74 56833.55 88888.00 2018-05-20 12:44:59.913 140 11436.68 95.77 56833.52 88888.00 2018-05-20 12:45:00.413 140 11436.81 95.77 56833.50 88888.00 2018-05-20 12:45:00.913 140 11436.82 95.73 56833.49 88888.00 2018-05-20 12:45:01.413 140 11436.83 95.73 56833.46 88888.00 2018-05-20 12:45:01.913 140 11436.88 95.81 56833.46 88888.00 2018-05-20 12:45:02.413 140 11436.91 95.78 56833.40 88888.00 2018-05-20 12:45:02.913 140 11436.87 95.74 56833.39 88888.00 2018-05-20 12:45:03.413 140 11436.92 95.76 56833.37 88888.00 2018-05-20 12:45:03.913 140 11436.99 95.79 56833.32 88888.00 2018-05-20 12:45:04.413 140 11436.95 95.80 56833.22 88888.00 2018-05-20 12:45:04.913 140 11436.99 95.80 56833.28 88888.00 2018-05-20 12:45:05.413 140 11437.02 95.79 56833.27 88888.00 2018-05-20 12:45:05.913 140 11436.97 95.79 56833.17 88888.00 2018-05-20 12:45:06.413 140 11437.05 95.86 56833.15 88888.00 2018-05-20 12:45:06.913 140 11437.15 95.83 56833.15 88888.00 2018-05-20 12:45:07.413 140 11437.09 95.85 56833.16 88888.00 2018-05-20 12:45:07.913 140 11437.11 95.81 56833.11 88888.00 2018-05-20 12:45:08.413 140 11437.23 95.81 56833.08 88888.00 2018-05-20 12:45:08.913 140 11437.21 95.80 56833.05 88888.00 2018-05-20 12:45:09.413 140 11437.18 95.81 56833.09 88888.00 2018-05-20 12:45:09.913 140 11437.22 95.89 56833.05 88888.00 2018-05-20 12:45:10.413 140 11437.25 95.83 56833.07 88888.00 2018-05-20 12:45:10.913 140 11437.26 95.80 56833.08 88888.00 2018-05-20 12:45:11.413 140 11437.35 95.81 56833.01 88888.00 2018-05-20 12:45:11.913 140 11437.31 95.83 56832.91 88888.00 2018-05-20 12:45:12.413 140 11437.24 95.81 56832.95 88888.00 2018-05-20 12:45:12.913 140 11437.29 95.81 56833.02 88888.00 2018-05-20 12:45:13.413 140 11437.31 95.84 56832.98 88888.00 2018-05-20 12:45:13.913 140 11437.23 95.80 56832.95 88888.00 2018-05-20 12:45:14.413 140 11437.29 95.80 56832.94 88888.00 2018-05-20 12:45:14.913 140 11437.38 95.76 56832.92 88888.00 2018-05-20 12:45:15.413 140 11437.32 95.73 56832.92 88888.00 2018-05-20 12:45:15.913 140 11437.31 95.73 56832.95 88888.00 2018-05-20 12:45:16.413 140 11437.36 95.72 56832.91 88888.00 2018-05-20 12:45:16.913 140 11437.31 95.71 56832.85 88888.00 2018-05-20 12:45:17.413 140 11437.26 95.69 56832.84 88888.00 2018-05-20 12:45:17.913 140 11437.32 95.67 56832.83 88888.00 2018-05-20 12:45:18.913 140 11437.32 95.63 56832.73 88888.00 2018-05-20 12:45:19.413 140 11437.35 95.67 56832.77 88888.00 2018-05-20 12:45:19.913 140 11437.35 95.69 56832.78 88888.00 2018-05-20 12:45:20.413 140 11437.26 95.69 56832.69 88888.00 2018-05-20 12:45:20.913 140 11437.32 95.66 56832.69 88888.00 2018-05-20 12:45:21.413 140 11437.33 95.60 56832.56 88888.00 2018-05-20 12:45:21.913 140 11437.31 95.55 56832.50 88888.00 2018-05-20 12:45:22.413 140 11437.36 95.50 56832.50 88888.00 2018-05-20 12:45:22.913 140 11437.36 95.51 56832.41 88888.00 2018-05-20 12:45:23.413 140 11437.25 95.49 56832.38 88888.00 2018-05-20 12:45:23.913 140 11437.29 95.49 56832.32 88888.00 2018-05-20 12:45:24.413 140 11437.29 95.44 56832.28 88888.00 2018-05-20 12:45:24.913 140 11437.23 95.43 56832.23 88888.00 2018-05-20 12:45:25.413 140 11437.32 95.43 56832.17 88888.00 2018-05-20 12:45:25.913 140 11437.33 95.42 56832.13 88888.00 2018-05-20 12:45:26.413 140 11437.28 95.40 56832.11 88888.00 2018-05-20 12:45:26.913 140 11437.30 95.42 56832.05 88888.00 2018-05-20 12:45:27.413 140 11437.44 95.38 56831.96 88888.00 2018-05-20 12:45:27.913 140 11437.43 95.31 56831.93 88888.00 2018-05-20 12:45:28.413 140 11437.35 95.31 56831.92 88888.00 2018-05-20 12:45:28.913 140 11437.40 95.29 56831.85 88888.00 2018-05-20 12:45:29.413 140 11437.39 95.26 56831.80 88888.00 2018-05-20 12:45:29.913 140 11437.33 95.26 56831.78 88888.00 2018-05-20 12:45:30.413 140 11437.38 95.24 56831.68 88888.00 2018-05-20 12:45:30.913 140 11437.43 95.18 56831.66 88888.00 2018-05-20 12:45:31.413 140 11437.39 95.19 56831.64 88888.00 2018-05-20 12:45:31.913 140 11437.46 95.19 56831.60 88888.00 2018-05-20 12:45:32.413 140 11437.46 95.12 56831.48 88888.00 2018-05-20 12:45:32.913 140 11437.40 95.15 56831.40 88888.00 2018-05-20 12:45:33.413 140 11437.45 95.13 56831.37 88888.00 2018-05-20 12:45:33.913 140 11437.46 95.05 56831.37 88888.00 2018-05-20 12:45:34.413 140 11437.46 95.10 56831.30 88888.00 2018-05-20 12:45:34.913 140 11437.47 95.08 56831.24 88888.00 2018-05-20 12:45:35.413 140 11437.50 95.02 56831.17 88888.00 2018-05-20 12:45:35.913 140 11437.45 94.97 56831.15 88888.00 2018-05-20 12:45:36.413 140 11437.44 94.97 56831.14 88888.00 2018-05-20 12:45:36.913 140 11437.50 95.02 56831.11 88888.00 2018-05-20 12:45:37.413 140 11437.45 94.99 56831.11 88888.00 2018-05-20 12:45:37.913 140 11437.42 94.94 56831.09 88888.00 2018-05-20 12:45:38.913 140 11437.50 94.90 56831.06 88888.00 2018-05-20 12:45:39.413 140 11437.43 94.92 56831.04 88888.00 2018-05-20 12:45:39.913 140 11437.51 94.95 56831.06 88888.00 2018-05-20 12:45:40.413 140 11437.52 94.88 56831.03 88888.00 2018-05-20 12:45:40.913 140 11437.47 94.90 56831.05 88888.00 2018-05-20 12:45:41.413 140 11437.49 94.90 56831.05 88888.00 2018-05-20 12:45:41.913 140 11437.50 94.87 56831.10 88888.00 2018-05-20 12:45:42.413 140 11437.46 94.89 56831.08 88888.00 2018-05-20 12:45:42.913 140 11437.53 94.88 56831.02 88888.00 2018-05-20 12:45:43.413 140 11437.47 94.82 56830.99 88888.00 2018-05-20 12:45:43.913 140 11437.45 94.79 56830.99 88888.00 2018-05-20 12:45:44.413 140 11437.44 94.82 56831.03 88888.00 2018-05-20 12:45:44.913 140 11437.47 94.83 56831.02 88888.00 2018-05-20 12:45:45.413 140 11437.39 94.82 56830.99 88888.00 2018-05-20 12:45:45.913 140 11437.40 94.79 56831.01 88888.00 2018-05-20 12:45:46.413 140 11437.42 94.78 56830.99 88888.00 2018-05-20 12:45:46.913 140 11437.37 94.78 56830.99 88888.00 2018-05-20 12:45:47.413 140 11437.35 94.87 56830.99 88888.00 2018-05-20 12:45:47.913 140 11437.42 94.79 56831.02 88888.00 2018-05-20 12:45:48.413 140 11437.45 94.77 56831.01 88888.00 2018-05-20 12:45:48.913 140 11437.45 94.77 56830.99 88888.00 2018-05-20 12:45:49.413 140 11437.43 94.72 56830.99 88888.00 2018-05-20 12:45:49.913 140 11437.42 94.72 56831.03 88888.00 2018-05-20 12:45:50.413 140 11437.43 94.78 56831.02 88888.00 2018-05-20 12:45:50.913 140 11437.47 94.79 56831.05 88888.00 2018-05-20 12:45:51.413 140 11437.49 94.72 56831.09 88888.00 2018-05-20 12:45:51.913 140 11437.51 94.69 56831.06 88888.00 2018-05-20 12:45:52.413 140 11437.52 94.70 56831.08 88888.00 2018-05-20 12:45:52.913 140 11437.50 94.71 56831.09 88888.00 2018-05-20 12:45:53.413 140 11437.50 94.76 56831.03 88888.00 2018-05-20 12:45:53.913 140 11437.57 94.77 56831.06 88888.00 2018-05-20 12:45:54.413 140 11437.51 94.68 56831.09 88888.00 2018-05-20 12:45:54.913 140 11437.47 94.68 56831.04 88888.00 2018-05-20 12:45:55.413 140 11437.51 94.69 56830.98 88888.00 2018-05-20 12:45:55.913 140 11437.51 94.67 56830.97 88888.00 2018-05-20 12:45:56.413 140 11437.49 94.63 56831.01 88888.00 2018-05-20 12:45:56.913 140 11437.52 94.62 56830.96 88888.00 2018-05-20 12:45:57.413 140 11437.49 94.57 56830.93 88888.00 2018-05-20 12:45:57.913 140 11437.46 94.55 56830.97 88888.00 2018-05-20 12:45:58.413 140 11437.52 94.56 56830.99 88888.00 2018-05-20 12:45:58.913 140 11437.56 94.56 56830.93 88888.00 2018-05-20 12:45:59.413 140 11437.50 94.53 56830.91 88888.00 2018-05-20 12:45:59.913 140 11437.50 94.55 56830.87 88888.00 2018-05-20 12:46:00.413 140 11437.51 94.54 56830.89 88888.00 2018-05-20 12:46:00.913 140 11437.47 94.51 56830.92 88888.00 2018-05-20 12:46:01.413 140 11437.51 94.49 56830.85 88888.00 2018-05-20 12:46:02.413 140 11437.53 94.44 56830.89 88888.00 2018-05-20 12:46:02.913 140 11437.52 94.50 56830.90 88888.00 2018-05-20 12:46:03.413 140 11437.58 94.45 56830.91 88888.00 2018-05-20 12:46:03.913 140 11437.53 94.43 56830.86 88888.00 2018-05-20 12:46:04.413 140 11437.57 94.44 56830.87 88888.00 2018-05-20 12:46:04.913 140 11437.61 94.42 56830.85 88888.00 2018-05-20 12:46:05.413 140 11437.56 94.41 56830.76 88888.00 2018-05-20 12:46:05.913 140 11437.52 94.38 56830.73 88888.00 2018-05-20 12:46:06.413 140 11437.63 94.36 56830.70 88888.00 2018-05-20 12:46:06.913 140 11437.61 94.38 56830.69 88888.00 2018-05-20 12:46:07.413 140 11437.57 94.40 56830.73 88888.00 2018-05-20 12:46:07.913 140 11437.61 94.38 56830.73 88888.00 2018-05-20 12:46:08.413 140 11437.64 94.29 56830.71 88888.00 2018-05-20 12:46:08.913 140 11437.59 94.24 56830.69 88888.00 2018-05-20 12:46:09.413 140 11437.59 94.22 56830.67 88888.00 2018-05-20 12:46:09.913 140 11437.64 94.21 56830.65 88888.00 2018-05-20 12:46:10.413 140 11437.65 94.24 56830.58 88888.00 2018-05-20 12:46:10.913 140 11437.64 94.24 56830.57 88888.00 2018-05-20 12:46:11.413 140 11437.70 94.24 56830.48 88888.00 2018-05-20 12:46:11.913 140 11437.64 94.21 56830.45 88888.00 2018-05-20 12:46:12.413 140 11437.65 94.21 56830.46 88888.00 2018-05-20 12:46:12.913 140 11437.71 94.22 56830.48 88888.00 2018-05-20 12:46:13.413 140 11437.68 94.17 56830.46 88888.00 2018-05-20 12:46:13.913 140 11437.67 94.14 56830.39 88888.00 2018-05-20 12:46:14.413 140 11437.73 94.14 56830.32 88888.00 2018-05-20 12:46:14.913 140 11437.71 94.13 56830.31 88888.00 2018-05-20 12:46:15.413 140 11437.72 94.11 56830.29 88888.00 2018-05-20 12:46:15.913 140 11437.75 94.07 56830.27 88888.00 2018-05-20 12:46:16.413 140 11437.75 94.02 56830.18 88888.00 2018-05-20 12:46:16.913 140 11437.79 94.03 56830.12 88888.00 2018-05-20 12:46:17.413 140 11437.82 94.03 56830.21 88888.00 2018-05-20 12:46:17.913 140 11437.77 94.01 56830.20 88888.00 2018-05-20 12:46:18.413 140 11437.75 94.03 56830.16 88888.00 2018-05-20 12:46:18.913 140 11437.84 94.07 56830.10 88888.00 2018-05-20 12:46:19.413 140 11437.82 94.08 56830.10 88888.00 2018-05-20 12:46:19.913 140 11437.81 94.09 56830.08 88888.00 2018-05-20 12:46:20.413 140 11437.88 94.11 56830.05 88888.00 2018-05-20 12:46:20.913 140 11437.93 94.13 56830.00 88888.00 2018-05-20 12:46:21.413 140 11437.87 94.13 56829.97 88888.00 2018-05-20 12:46:21.913 140 11437.94 94.13 56829.99 88888.00 2018-05-20 12:46:22.413 140 11438.05 94.09 56830.00 88888.00 2018-05-20 12:46:22.913 140 11438.03 94.11 56829.96 88888.00 2018-05-20 12:46:23.413 140 11437.98 94.14 56829.97 88888.00 2018-05-20 12:46:23.913 140 11438.03 94.09 56830.00 88888.00 2018-05-20 12:46:24.413 140 11438.00 94.07 56830.02 88888.00 2018-05-20 12:46:24.913 140 11438.06 94.06 56830.03 88888.00 2018-05-20 12:46:25.413 140 11438.09 94.07 56830.02 88888.00 2018-05-20 12:46:25.913 140 11438.09 94.07 56829.99 88888.00 2018-05-20 12:46:26.413 140 11438.09 94.06 56829.89 88888.00 2018-05-20 12:46:26.913 140 11438.15 94.03 56829.94 88888.00 2018-05-20 12:46:27.413 140 11438.14 94.02 56829.97 88888.00 2018-05-20 12:46:27.913 140 11438.12 94.02 56829.97 88888.00 2018-05-20 12:46:28.413 140 11438.17 94.02 56829.97 88888.00 2018-05-20 12:46:28.913 140 11438.15 94.03 56830.02 88888.00 2018-05-20 12:46:29.413 140 11438.10 94.08 56830.02 88888.00 2018-05-20 12:46:29.913 140 11438.17 94.07 56829.96 88888.00 2018-05-20 12:46:30.413 140 11438.19 94.07 56829.96 88888.00 2018-05-20 12:46:30.913 140 11438.13 94.04 56829.94 88888.00 2018-05-20 12:46:31.413 140 11438.16 94.02 56829.93 88888.00 2018-05-20 12:46:31.913 140 11438.14 94.03 56829.94 88888.00 2018-05-20 12:46:32.404 140 11438.09 94.02 56829.97 88888.00 2018-05-20 12:46:32.904 140 11438.16 94.04 56829.96 88888.00 2018-05-20 12:46:33.404 140 11438.20 94.04 56829.93 88888.00 2018-05-20 12:46:33.904 140 11438.10 94.01 56829.97 88888.00 2018-05-20 12:46:34.404 140 11438.12 93.95 56830.05 88888.00 2018-05-20 12:46:34.904 140 11438.20 93.96 56830.01 88888.00 2018-05-20 12:46:35.404 140 11438.15 93.96 56830.00 88888.00 2018-05-20 12:46:35.904 140 11438.15 93.99 56830.03 88888.00 2018-05-20 12:46:36.404 140 11438.24 94.00 56830.05 88888.00 2018-05-20 12:46:36.904 140 11438.14 94.00 56830.09 88888.00 2018-05-20 12:46:37.404 140 11438.13 94.02 56830.07 88888.00 2018-05-20 12:46:37.904 140 11438.12 94.00 56830.07 88888.00 2018-05-20 12:46:38.404 140 11438.12 93.95 56830.08 88888.00 2018-05-20 12:46:38.904 140 11438.07 93.99 56830.09 88888.00 2018-05-20 12:46:39.404 140 11438.14 93.99 56830.08 88888.00 2018-05-20 12:46:39.904 140 11438.16 93.96 56830.02 88888.00 2018-05-20 12:46:40.404 140 11438.14 93.96 56830.05 88888.00 2018-05-20 12:46:40.904 140 11438.10 93.97 56830.06 88888.00 2018-05-20 12:46:41.404 140 11438.09 93.97 56830.02 88888.00 2018-05-20 12:46:41.904 140 11438.07 93.94 56830.02 88888.00 2018-05-20 12:46:42.404 140 11438.12 93.96 56830.06 88888.00 2018-05-20 12:46:42.904 140 11438.12 93.93 56830.02 88888.00 2018-05-20 12:46:43.404 140 11438.05 93.90 56829.99 88888.00 2018-05-20 12:46:43.904 140 11438.03 93.92 56829.95 88888.00 2018-05-20 12:46:44.404 140 11438.05 93.88 56829.90 88888.00 2018-05-20 12:46:44.904 140 11438.01 93.83 56829.95 88888.00 2018-05-20 12:46:45.404 140 11438.03 93.87 56829.97 88888.00 2018-05-20 12:46:45.904 140 11438.02 93.87 56829.97 88888.00 2018-05-20 12:46:46.404 140 11438.00 93.83 56829.96 88888.00 2018-05-20 12:46:46.904 140 11438.03 93.85 56829.92 88888.00 2018-05-20 12:46:47.404 140 11438.08 93.83 56829.83 88888.00 2018-05-20 12:46:47.904 140 11438.00 93.79 56829.76 88888.00 2018-05-20 12:46:48.404 140 11437.96 93.82 56829.75 88888.00 2018-05-20 12:46:48.904 140 11438.03 93.82 56829.75 88888.00 2018-05-20 12:46:49.404 140 11438.00 93.81 56829.77 88888.00 2018-05-20 12:46:49.904 140 11438.00 93.81 56829.77 88888.00 2018-05-20 12:46:50.404 140 11438.02 93.81 56829.74 88888.00 2018-05-20 12:46:50.904 140 11437.95 93.75 56829.68 88888.00 2018-05-20 12:46:51.404 140 11437.93 93.75 56829.64 88888.00 2018-05-20 12:46:51.904 140 11438.00 93.79 56829.67 88888.00 2018-05-20 12:46:52.404 140 11437.95 93.77 56829.69 88888.00 2018-05-20 12:46:52.904 140 11437.94 93.75 56829.63 88888.00 2018-05-20 12:46:54.404 140 11438.07 93.72 56829.58 88888.00 2018-05-20 12:46:54.904 140 11438.06 93.70 56829.58 88888.00 2018-05-20 12:46:55.404 140 11438.01 93.70 56829.57 88888.00 2018-05-20 12:46:55.904 140 11437.95 93.72 56829.52 88888.00 2018-05-20 12:46:56.404 140 11438.06 93.72 56829.52 88888.00 2018-05-20 12:46:56.904 140 11438.13 93.72 56829.48 88888.00 2018-05-20 12:46:57.404 140 11438.09 93.72 56829.47 88888.00 2018-05-20 12:46:57.904 140 11438.08 93.75 56829.47 88888.00 2018-05-20 12:46:58.404 140 11438.10 93.75 56829.45 88888.00 2018-05-20 12:46:58.904 140 11438.08 93.73 56829.51 88888.00 2018-05-20 12:46:59.404 140 11438.13 93.74 56829.55 88888.00 2018-05-20 12:46:59.904 140 11438.22 93.74 56829.57 88888.00 2018-05-20 12:47:00.404 140 11438.12 93.72 56829.58 88888.00 2018-05-20 12:47:00.904 140 11438.10 93.75 56829.60 88888.00 2018-05-20 12:47:01.904 140 11438.21 93.79 56829.58 88888.00 2018-05-20 12:47:02.404 140 11438.24 93.77 56829.60 88888.00 2018-05-20 12:47:02.904 140 11438.31 93.74 56829.64 88888.00 2018-05-20 12:47:03.904 140 11438.24 93.81 56829.64 88888.00 2018-05-20 12:47:04.404 140 11438.33 93.86 56829.63 88888.00 2018-05-20 12:47:04.904 140 11438.34 93.82 56829.65 88888.00 2018-05-20 12:47:05.404 140 11438.30 93.87 56829.70 88888.00 2018-05-20 12:47:05.904 140 11438.38 93.86 56829.76 88888.00 2018-05-20 12:47:06.404 140 11438.42 93.88 56829.80 88888.00 2018-05-20 12:47:06.904 140 11438.31 93.86 56829.81 88888.00 2018-05-20 12:47:07.404 140 11438.41 93.83 56829.79 88888.00 2018-05-20 12:47:07.904 140 11438.40 93.83 56829.71 88888.00 2018-05-20 12:47:08.404 140 11438.31 93.88 56829.79 88888.00 2018-05-20 12:47:08.904 140 11438.35 93.92 56829.81 88888.00 2018-05-20 12:47:09.404 140 11438.41 93.88 56829.83 88888.00 2018-05-20 12:47:09.904 140 11438.35 93.86 56829.84 88888.00 2018-05-20 12:47:10.404 140 11438.36 93.87 56829.81 88888.00 2018-05-20 12:47:10.904 140 11438.43 93.88 56829.76 88888.00 2018-05-20 12:47:11.904 140 11438.50 93.89 56829.80 88888.00 2018-05-20 12:47:12.404 140 11438.52 93.92 56829.81 88888.00 2018-05-20 12:47:12.904 140 11438.57 93.93 56829.82 88888.00 2018-05-20 12:47:13.404 140 11438.57 93.93 56829.83 88888.00 2018-05-20 12:47:13.904 140 11438.61 93.92 56829.83 88888.00 2018-05-20 12:47:14.404 140 11438.63 93.88 56829.86 88888.00 2018-05-20 12:47:14.904 140 11438.57 93.90 56829.92 88888.00 2018-05-20 12:47:15.404 140 11438.51 93.92 56829.93 88888.00 2018-05-20 12:47:15.904 140 11438.50 93.89 56829.87 88888.00 2018-05-20 12:47:16.404 140 11438.50 93.92 56829.86 88888.00 2018-05-20 12:47:16.904 140 11438.58 93.94 56829.94 88888.00 2018-05-20 12:47:17.404 140 11438.58 93.95 56829.90 88888.00 2018-05-20 12:47:17.904 140 11438.51 93.92 56829.94 88888.00 2018-05-20 12:47:18.404 140 11438.58 93.97 56829.97 88888.00 2018-05-20 12:47:18.904 140 11438.63 93.99 56830.05 88888.00 2018-05-20 12:47:19.404 140 11438.56 93.95 56830.01 88888.00 2018-05-20 12:47:19.904 140 11438.57 93.97 56830.02 88888.00 2018-05-20 12:47:20.404 140 11438.61 94.00 56830.03 88888.00 2018-05-20 12:47:20.904 140 11438.54 94.00 56830.00 88888.00 2018-05-20 12:47:21.404 140 11438.51 94.00 56830.03 88888.00 2018-05-20 12:47:21.904 140 11438.57 94.00 56830.07 88888.00 2018-05-20 12:47:22.404 140 11438.50 93.97 56830.15 88888.00 2018-05-20 12:47:22.904 140 11438.44 93.99 56830.13 88888.00 2018-05-20 12:47:23.404 140 11438.54 94.00 56830.12 88888.00 2018-05-20 12:47:23.904 140 11438.50 93.97 56830.21 88888.00 2018-05-20 12:47:24.404 140 11438.51 93.97 56830.24 88888.00 2018-05-20 12:47:24.904 140 11438.54 94.01 56830.22 88888.00 2018-05-20 12:47:25.404 140 11438.50 94.02 56830.29 88888.00 2018-05-20 12:47:25.904 140 11438.45 94.04 56830.26 88888.00 2018-05-20 12:47:26.404 140 11438.42 94.00 56830.27 88888.00 2018-05-20 12:47:26.904 140 11438.40 93.88 56830.31 88888.00 2018-05-20 12:47:27.404 140 11438.36 93.92 56830.33 88888.00 2018-05-20 12:47:27.904 140 11438.37 93.95 56830.32 88888.00 2018-05-20 12:47:28.404 140 11438.41 93.97 56830.33 88888.00 2018-05-20 12:47:28.904 140 11438.26 93.94 56830.35 88888.00 2018-05-20 12:47:29.404 140 11438.31 93.97 56830.39 88888.00 2018-05-20 12:47:29.904 140 11438.36 93.99 56830.42 88888.00 2018-05-20 12:47:30.404 140 11438.23 93.99 56830.41 88888.00 2018-05-20 12:47:30.904 140 11438.22 94.01 56830.45 88888.00 2018-05-20 12:47:31.404 140 11438.26 93.96 56830.42 88888.00 2018-05-20 12:47:31.904 140 11438.17 93.96 56830.44 88888.00 2018-05-20 12:47:32.404 140 11438.15 93.96 56830.41 88888.00 2018-05-20 12:47:32.904 140 11438.22 93.94 56830.47 88888.00 2018-05-20 12:47:33.404 140 11438.10 93.93 56830.47 88888.00 2018-05-20 12:47:33.904 140 11438.10 93.92 56830.50 88888.00 2018-05-20 12:47:34.404 140 11438.15 93.92 56830.48 88888.00 2018-05-20 12:47:35.404 140 11438.08 93.95 56830.60 88888.00 2018-05-20 12:47:35.904 140 11438.07 94.01 56830.58 88888.00 2018-05-20 12:47:36.404 140 11438.02 93.95 56830.58 88888.00 2018-05-20 12:47:36.904 140 11437.94 93.83 56830.54 88888.00 2018-05-20 12:47:37.404 140 11438.00 93.79 56830.60 88888.00 2018-05-20 12:47:37.904 140 11437.98 93.85 56830.65 88888.00 2018-05-20 12:47:38.404 140 11437.93 93.90 56830.61 88888.00 2018-05-20 12:47:38.904 140 11437.98 93.89 56830.57 88888.00 2018-05-20 12:47:39.404 140 11437.95 93.82 56830.57 88888.00 2018-05-20 12:47:39.904 140 11437.94 93.83 56830.61 88888.00 2018-05-20 12:47:40.404 140 11437.94 93.85 56830.66 88888.00 2018-05-20 12:47:40.904 140 11437.93 93.81 56830.66 88888.00 2018-05-20 12:47:41.404 140 11437.89 93.82 56830.64 88888.00 2018-05-20 12:47:41.904 140 11437.89 93.88 56830.63 88888.00 2018-05-20 12:47:42.404 140 11437.94 93.89 56830.61 88888.00 2018-05-20 12:47:42.904 140 11437.94 93.88 56830.61 88888.00 2018-05-20 12:47:43.404 140 11437.94 93.93 56830.61 88888.00 2018-05-20 12:47:43.904 140 11438.00 93.92 56830.66 88888.00 2018-05-20 12:47:44.404 140 11437.95 93.88 56830.71 88888.00 2018-05-20 12:47:45.404 140 11437.96 93.92 56830.74 88888.00 2018-05-20 12:47:45.904 140 11437.93 93.89 56830.72 88888.00 2018-05-20 12:47:46.404 140 11437.94 93.93 56830.76 88888.00 2018-05-20 12:47:46.904 140 11437.95 93.95 56830.76 88888.00 2018-05-20 12:47:47.404 140 11437.91 93.99 56830.74 88888.00 2018-05-20 12:47:47.904 140 11437.91 93.99 56830.73 88888.00 2018-05-20 12:47:48.404 140 11437.96 94.01 56830.80 88888.00 2018-05-20 12:47:48.904 140 11437.94 93.96 56830.86 88888.00 2018-05-20 12:47:49.404 140 11437.89 93.97 56830.87 88888.00 2018-05-20 12:47:49.904 140 11437.95 94.00 56830.86 88888.00 2018-05-20 12:47:50.404 140 11437.96 93.96 56830.85 88888.00 2018-05-20 12:47:50.904 140 11437.89 93.94 56830.86 88888.00 2018-05-20 12:47:51.404 140 11437.96 93.94 56830.90 88888.00 2018-05-20 12:47:51.904 140 11438.00 93.93 56830.89 88888.00 2018-05-20 12:47:52.404 140 11437.95 93.94 56830.91 88888.00 2018-05-20 12:47:52.904 140 11437.89 93.99 56830.93 88888.00 2018-05-20 12:47:53.404 140 11437.93 94.00 56830.92 88888.00 2018-05-20 12:47:53.904 140 11437.91 93.93 56830.97 88888.00 2018-05-20 12:47:54.404 140 11437.88 93.94 56831.09 88888.00 2018-05-20 12:47:54.904 140 11437.89 93.95 56831.10 88888.00 2018-05-20 12:47:55.404 140 11437.88 93.94 56831.15 88888.00 2018-05-20 12:47:55.904 140 11437.86 93.93 56831.15 88888.00 2018-05-20 12:47:56.404 140 11437.85 93.90 56831.17 88888.00 2018-05-20 12:47:56.904 140 11437.87 93.96 56831.18 88888.00 2018-05-20 12:47:57.404 140 11437.84 93.99 56831.22 88888.00 2018-05-20 12:47:57.904 140 11437.91 93.99 56831.25 88888.00 2018-05-20 12:47:58.404 140 11437.84 93.96 56831.29 88888.00 2018-05-20 12:47:58.904 140 11437.80 93.93 56831.28 88888.00 2018-05-20 12:47:59.404 140 11437.84 93.93 56831.30 88888.00 2018-05-20 12:47:59.904 140 11437.82 93.97 56831.27 88888.00 2018-05-20 12:48:00.404 140 11437.77 93.96 56831.27 88888.00 2018-05-20 12:48:00.904 140 11437.75 93.94 56831.30 88888.00 2018-05-20 12:48:01.404 140 11437.72 93.97 56831.35 88888.00 2018-05-20 12:48:01.904 140 11437.63 93.95 56831.43 88888.00 2018-05-20 12:48:02.404 140 11437.65 93.95 56831.44 88888.00 2018-05-20 12:48:02.904 140 11437.71 94.02 56831.47 88888.00 2018-05-20 12:48:03.404 140 11437.66 94.04 56831.50 88888.00 2018-05-20 12:48:03.904 140 11437.60 94.02 56831.57 88888.00 2018-05-20 12:48:04.404 140 11437.56 94.01 56831.60 88888.00 2018-05-20 12:48:04.904 140 11437.50 93.97 56831.64 88888.00 2018-05-20 12:48:05.404 140 11437.51 93.96 56831.67 88888.00 2018-05-20 12:48:05.904 140 11437.54 93.96 56831.73 88888.00 2018-05-20 12:48:06.404 140 11437.40 93.92 56831.78 88888.00 2018-05-20 12:48:06.904 140 11437.39 93.96 56831.78 88888.00 2018-05-20 12:48:07.404 140 11437.45 94.03 56831.72 88888.00 2018-05-20 12:48:07.904 140 11437.42 94.01 56831.76 88888.00 2018-05-20 12:48:08.404 140 11437.38 94.03 56831.79 88888.00 2018-05-20 12:48:08.904 140 11437.38 94.07 56831.83 88888.00 2018-05-20 12:48:09.404 140 11437.30 94.06 56831.89 88888.00 2018-05-20 12:48:09.904 140 11437.24 94.06 56831.92 88888.00 2018-05-20 12:48:10.404 140 11437.32 94.03 56831.94 88888.00 2018-05-20 12:48:10.904 140 11437.22 93.99 56831.94 88888.00 2018-05-20 12:48:11.404 140 11437.21 94.02 56831.98 88888.00 2018-05-20 12:48:11.904 140 11437.23 94.06 56832.01 88888.00 2018-05-20 12:48:12.404 140 11437.17 94.02 56832.02 88888.00 2018-05-20 12:48:12.904 140 11437.11 94.03 56832.04 88888.00 2018-05-20 12:48:13.404 140 11437.13 94.08 56832.14 88888.00 2018-05-20 12:48:13.904 140 11437.12 94.09 56832.17 88888.00 2018-05-20 12:48:14.404 140 11437.08 94.09 56832.19 88888.00 2018-05-20 12:48:14.904 140 11437.08 94.08 56832.20 88888.00 2018-05-20 12:48:15.404 140 11437.05 94.09 56832.19 88888.00 2018-05-20 12:48:15.904 140 11436.97 94.09 56832.24 88888.00 2018-05-20 12:48:16.904 140 11436.96 94.13 56832.32 88888.00 2018-05-20 12:48:17.404 140 11436.94 94.17 56832.36 88888.00 2018-05-20 12:48:17.904 140 11436.91 94.16 56832.38 88888.00 2018-05-20 12:48:18.404 140 11436.92 94.15 56832.41 88888.00 2018-05-20 12:48:18.904 140 11436.91 94.11 56832.44 88888.00 2018-05-20 12:48:19.404 140 11436.90 94.11 56832.44 88888.00 2018-05-20 12:48:19.904 140 11436.96 94.14 56832.47 88888.00 2018-05-20 12:48:20.404 140 11436.83 94.14 56832.49 88888.00 2018-05-20 12:48:20.904 140 11436.76 94.16 56832.49 88888.00 2018-05-20 12:48:21.404 140 11436.81 94.17 56832.51 88888.00 2018-05-20 12:48:21.904 140 11436.77 94.15 56832.50 88888.00 2018-05-20 12:48:22.404 140 11436.73 94.15 56832.46 88888.00 2018-05-20 12:48:22.904 140 11436.82 94.14 56832.49 88888.00 2018-05-20 12:48:23.404 140 11436.82 94.14 56832.53 88888.00 2018-05-20 12:48:23.904 140 11436.76 94.15 56832.56 88888.00 2018-05-20 12:48:24.404 140 11436.77 94.20 56832.58 88888.00 2018-05-20 12:48:24.904 140 11436.80 94.20 56832.56 88888.00 2018-05-20 12:48:25.404 140 11436.75 94.21 56832.57 88888.00 2018-05-20 12:48:25.904 140 11436.75 94.22 56832.53 88888.00 2018-05-20 12:48:26.404 140 11436.78 94.17 56832.52 88888.00 2018-05-20 12:48:26.904 140 11436.71 94.16 56832.57 88888.00 2018-05-20 12:48:27.404 140 11436.69 94.14 56832.63 88888.00 2018-05-20 12:48:27.904 140 11436.73 94.19 56832.62 88888.00 2018-05-20 12:48:28.404 140 11436.70 94.19 56832.55 88888.00 2018-05-20 12:48:28.904 140 11436.68 94.21 56832.58 88888.00 2018-05-20 12:48:29.404 140 11436.73 94.23 56832.68 88888.00 2018-05-20 12:48:29.904 140 11436.67 94.22 56832.68 88888.00 2018-05-20 12:48:30.404 140 11436.69 94.24 56832.66 88888.00 2018-05-20 12:48:30.904 140 11436.73 94.22 56832.69 88888.00 2018-05-20 12:48:31.404 140 11436.74 94.22 56832.75 88888.00 2018-05-20 12:48:31.904 140 11436.75 94.31 56832.82 88888.00 2018-05-20 12:48:32.404 140 11436.82 94.30 56832.79 88888.00 2018-05-20 12:48:32.904 140 11436.81 94.28 56832.77 88888.00 2018-05-20 12:48:33.404 140 11436.77 94.35 56832.81 88888.00 2018-05-20 12:48:33.904 140 11436.81 94.37 56832.78 88888.00 2018-05-20 12:48:34.404 140 11436.82 94.33 56832.83 88888.00 2018-05-20 12:48:34.904 140 11436.76 94.34 56832.88 88888.00 2018-05-20 12:48:35.404 140 11436.80 94.37 56832.88 88888.00 2018-05-20 12:48:35.904 140 11436.84 94.42 56832.92 88888.00 2018-05-20 12:48:36.404 140 11436.81 94.42 56833.01 88888.00 2018-05-20 12:48:36.905 140 11436.82 94.41 56833.03 88888.00 2018-05-20 12:48:37.405 140 11436.85 94.40 56833.03 88888.00 2018-05-20 12:48:37.905 140 11436.83 94.40 56832.98 88888.00 2018-05-20 12:48:38.405 140 11436.85 94.49 56833.05 88888.00 2018-05-20 12:48:38.905 140 11436.89 94.47 56833.08 88888.00 2018-05-20 12:48:39.405 140 11436.88 94.42 56833.05 88888.00 2018-05-20 12:48:39.905 140 11436.90 94.44 56833.02 88888.00 2018-05-20 12:48:40.405 140 11436.96 94.43 56833.05 88888.00 2018-05-20 12:48:40.905 140 11436.94 94.45 56833.05 88888.00 2018-05-20 12:48:41.405 140 11436.95 94.51 56833.03 88888.00 2018-05-20 12:48:41.905 140 11436.97 94.50 56833.13 88888.00 2018-05-20 12:48:42.405 140 11436.98 94.55 56833.15 88888.00 2018-05-20 12:48:42.905 140 11436.95 94.55 56833.10 88888.00 2018-05-20 12:48:43.405 140 11436.94 94.57 56833.07 88888.00 2018-05-20 12:48:43.905 140 11436.99 94.56 56833.09 88888.00 2018-05-20 12:48:44.405 140 11436.97 94.58 56833.05 88888.00 2018-05-20 12:48:44.905 140 11437.09 94.60 56833.09 88888.00 2018-05-20 12:48:45.405 140 11437.10 94.58 56833.07 88888.00 2018-05-20 12:48:45.905 140 11437.05 94.61 56833.13 88888.00 2018-05-20 12:48:46.405 140 11437.03 94.60 56833.15 88888.00 2018-05-20 12:48:46.905 140 11437.11 94.55 56833.18 88888.00 2018-05-20 12:48:47.405 140 11437.12 94.60 56833.21 88888.00 2018-05-20 12:48:47.905 140 11437.13 94.67 56833.17 88888.00 2018-05-20 12:48:48.405 140 11437.17 94.60 56833.21 88888.00 2018-05-20 12:48:48.905 140 11437.09 94.61 56833.24 88888.00 2018-05-20 12:48:49.405 140 11437.10 94.70 56833.26 88888.00 2018-05-20 12:48:49.905 140 11437.15 94.70 56833.27 88888.00 2018-05-20 12:48:50.405 140 11437.10 94.68 56833.28 88888.00 2018-05-20 12:48:50.905 140 11437.16 94.68 56833.28 88888.00 2018-05-20 12:48:51.405 140 11437.24 94.71 56833.24 88888.00 2018-05-20 12:48:51.905 140 11437.15 94.72 56833.28 88888.00 2018-05-20 12:48:52.405 140 11437.10 94.71 56833.34 88888.00 2018-05-20 12:48:52.905 140 11437.17 94.74 56833.36 88888.00 2018-05-20 12:48:53.405 140 11437.21 94.75 56833.36 88888.00 2018-05-20 12:48:53.905 140 11437.23 94.77 56833.39 88888.00 2018-05-20 12:48:54.405 140 11437.22 94.75 56833.37 88888.00 2018-05-20 12:48:54.905 140 11437.21 94.74 56833.35 88888.00 2018-05-20 12:48:55.405 140 11437.18 94.76 56833.34 88888.00 2018-05-20 12:48:55.905 140 11437.21 94.77 56833.41 88888.00 2018-05-20 12:48:56.405 140 11437.17 94.74 56833.39 88888.00 2018-05-20 12:48:56.905 140 11437.16 94.71 56833.33 88888.00 2018-05-20 12:48:57.405 140 11437.21 94.74 56833.37 88888.00 2018-05-20 12:48:58.405 140 11437.15 94.77 56833.36 88888.00 2018-05-20 12:48:58.905 140 11437.17 94.77 56833.35 88888.00 2018-05-20 12:48:59.405 140 11437.19 94.77 56833.30 88888.00 2018-05-20 12:48:59.905 140 11437.17 94.79 56833.30 88888.00 2018-05-20 12:49:00.405 140 11437.18 94.81 56833.34 88888.00 2018-05-20 12:49:00.905 140 11437.22 94.82 56833.35 88888.00 2018-05-20 12:49:01.405 140 11437.21 94.79 56833.33 88888.00 2018-05-20 12:49:01.905 140 11437.19 94.79 56833.29 88888.00 2018-05-20 12:49:02.405 140 11437.18 94.78 56833.24 88888.00 2018-05-20 12:49:02.905 140 11437.18 94.77 56833.22 88888.00 2018-05-20 12:49:03.405 140 11437.22 94.76 56833.23 88888.00 2018-05-20 12:49:03.905 140 11437.28 94.71 56833.23 88888.00 2018-05-20 12:49:04.405 140 11437.22 94.71 56833.22 88888.00 2018-05-20 12:49:04.905 140 11437.17 94.71 56833.21 88888.00 2018-05-20 12:49:05.405 140 11437.22 94.72 56833.20 88888.00 2018-05-20 12:49:05.905 140 11437.16 94.74 56833.17 88888.00 2018-05-20 12:49:06.405 140 11437.08 94.76 56833.18 88888.00 2018-05-20 12:49:06.905 140 11437.13 94.79 56833.22 88888.00 2018-05-20 12:49:07.405 140 11437.16 94.76 56833.14 88888.00 2018-05-20 12:49:07.905 140 11437.09 94.74 56833.18 88888.00 2018-05-20 12:49:08.405 140 11437.10 94.76 56833.24 88888.00 2018-05-20 12:49:08.905 140 11437.09 94.74 56833.21 88888.00 2018-05-20 12:49:09.405 140 11437.05 94.70 56833.18 88888.00 2018-05-20 12:49:09.905 140 11437.10 94.70 56833.15 88888.00 2018-05-20 12:49:10.405 140 11437.12 94.64 56833.22 88888.00 2018-05-20 12:49:10.905 140 11437.05 94.67 56833.26 88888.00 2018-05-20 12:49:11.405 140 11437.05 94.67 56833.24 88888.00 2018-05-20 12:49:11.905 140 11437.10 94.68 56833.23 88888.00 2018-05-20 12:49:12.405 140 11437.01 94.70 56833.23 88888.00 2018-05-20 12:49:12.905 140 11436.99 94.71 56833.23 88888.00 2018-05-20 12:49:13.405 140 11437.01 94.71 56833.23 88888.00 2018-05-20 12:49:13.905 140 11436.96 94.67 56833.22 88888.00 2018-05-20 12:49:14.405 140 11436.96 94.67 56833.15 88888.00 2018-05-20 12:49:14.905 140 11437.01 94.65 56833.18 88888.00 2018-05-20 12:49:15.405 140 11436.92 94.63 56833.28 88888.00 2018-05-20 12:49:15.905 140 11436.84 94.68 56833.27 88888.00 2018-05-20 12:49:16.405 140 11436.84 94.67 56833.24 88888.00 2018-05-20 12:49:16.905 140 11436.80 94.61 56833.23 88888.00 2018-05-20 12:49:17.405 140 11436.73 94.58 56833.27 88888.00 2018-05-20 12:49:17.905 140 11436.80 94.58 56833.26 88888.00 2018-05-20 12:49:18.405 140 11436.75 94.56 56833.26 88888.00 2018-05-20 12:49:18.905 140 11436.64 94.57 56833.26 88888.00 2018-05-20 12:49:19.405 140 11436.64 94.57 56833.29 88888.00 2018-05-20 12:49:19.905 140 11436.60 94.53 56833.23 88888.00 2018-05-20 12:49:20.405 140 11436.60 94.51 56833.17 88888.00 2018-05-20 12:49:20.905 140 11436.62 94.53 56833.17 88888.00 2018-05-20 12:49:21.405 140 11436.56 94.55 56833.20 88888.00 2018-05-20 12:49:21.905 140 11436.45 94.50 56833.20 88888.00 2018-05-20 12:49:22.405 140 11436.43 94.48 56833.23 88888.00 2018-05-20 12:49:22.905 140 11436.48 94.45 56833.18 88888.00 2018-05-20 12:49:23.405 140 11436.39 94.47 56833.23 88888.00 2018-05-20 12:49:23.905 140 11436.41 94.53 56833.29 88888.00 2018-05-20 12:49:24.405 140 11436.39 94.50 56833.26 88888.00 2018-05-20 12:49:24.905 140 11436.29 94.49 56833.27 88888.00 2018-05-20 12:49:25.405 140 11436.26 94.49 56833.32 88888.00 2018-05-20 12:49:25.905 140 11436.35 94.47 56833.30 88888.00 2018-05-20 12:49:26.405 140 11436.27 94.44 56833.33 88888.00 2018-05-20 12:49:26.905 140 11436.26 94.48 56833.32 88888.00 2018-05-20 12:49:27.405 140 11436.26 94.49 56833.36 88888.00 2018-05-20 12:49:27.905 140 11436.21 94.43 56833.33 88888.00 2018-05-20 12:49:28.405 140 11436.22 94.49 56833.30 88888.00 2018-05-20 12:49:28.905 140 11436.25 94.53 56833.41 88888.00 2018-05-20 12:49:29.405 140 11436.20 94.49 56833.39 88888.00 2018-05-20 12:49:29.905 140 11436.19 94.49 56833.42 88888.00 2018-05-20 12:49:30.405 140 11436.20 94.47 56833.47 88888.00 2018-05-20 12:49:30.905 140 11436.11 94.47 56833.42 88888.00 2018-05-20 12:49:31.405 140 11436.01 94.50 56833.47 88888.00 2018-05-20 12:49:31.905 140 11436.11 94.53 56833.47 88888.00 2018-05-20 12:49:32.405 140 11436.12 94.56 56833.41 88888.00 2018-05-20 12:49:32.905 140 11436.10 94.50 56833.34 88888.00 2018-05-20 12:49:33.405 140 11436.05 94.55 56833.41 88888.00 2018-05-20 12:49:33.905 140 11436.07 94.58 56833.48 88888.00 2018-05-20 12:49:34.405 140 11436.07 94.57 56833.48 88888.00 2018-05-20 12:49:34.905 140 11436.12 94.58 56833.49 88888.00 2018-05-20 12:49:35.405 140 11436.06 94.57 56833.53 88888.00 2018-05-20 12:49:35.905 140 11435.99 94.57 56833.54 88888.00 2018-05-20 12:49:36.405 140 11436.03 94.63 56833.52 88888.00 2018-05-20 12:49:36.905 140 11436.08 94.65 56833.52 88888.00 2018-05-20 12:49:37.905 140 11436.05 94.65 56833.59 88888.00 2018-05-20 12:49:38.405 140 11436.10 94.65 56833.55 88888.00 2018-05-20 12:49:38.905 140 11436.03 94.61 56833.59 88888.00 2018-05-20 12:49:39.405 140 11436.07 94.61 56833.60 88888.00 2018-05-20 12:49:39.905 140 11436.17 94.64 56833.63 88888.00 2018-05-20 12:49:40.405 140 11436.12 94.64 56833.65 88888.00 2018-05-20 12:49:40.905 140 11436.13 94.68 56833.65 88888.00 2018-05-20 12:49:41.405 140 11436.17 94.75 56833.69 88888.00 2018-05-20 12:49:41.905 140 11436.12 94.74 56833.73 88888.00 2018-05-20 12:49:42.405 140 11436.12 94.74 56833.75 88888.00 2018-05-20 12:49:42.905 140 11436.18 94.72 56833.74 88888.00 2018-05-20 12:49:43.405 140 11436.18 94.74 56833.74 88888.00 2018-05-20 12:49:43.905 140 11436.15 94.78 56833.81 88888.00 2018-05-20 12:49:44.405 140 11436.21 94.79 56833.82 88888.00 2018-05-20 12:49:44.905 140 11436.27 94.77 56833.81 88888.00 2018-05-20 12:49:45.405 140 11436.18 94.77 56833.80 88888.00 2018-05-20 12:49:45.905 140 11436.26 94.82 56833.79 88888.00 2018-05-20 12:49:46.405 140 11436.33 94.83 56833.82 88888.00 2018-05-20 12:49:46.905 140 11436.29 94.82 56833.82 88888.00 2018-05-20 12:49:47.405 140 11436.33 94.87 56833.84 88888.00 2018-05-20 12:49:47.905 140 11436.43 94.84 56833.80 88888.00 2018-05-20 12:49:48.405 140 11436.39 94.81 56833.78 88888.00 2018-05-20 12:49:48.905 140 11436.36 94.88 56833.79 88888.00 2018-05-20 12:49:49.405 140 11436.43 94.83 56833.79 88888.00 2018-05-20 12:49:49.905 140 11436.42 94.84 56833.86 88888.00 2018-05-20 12:49:50.405 140 11436.38 94.84 56833.91 88888.00 2018-05-20 12:49:50.905 140 11436.36 94.84 56833.87 88888.00 2018-05-20 12:49:51.405 140 11436.40 94.85 56833.86 88888.00 2018-05-20 12:49:51.905 140 11436.40 94.85 56833.86 88888.00 2018-05-20 12:49:52.405 140 11436.50 94.85 56833.84 88888.00 2018-05-20 12:49:52.905 140 11436.53 94.82 56833.85 88888.00 2018-05-20 12:49:53.405 140 11436.52 94.90 56833.91 88888.00 2018-05-20 12:49:53.905 140 11436.52 94.91 56833.92 88888.00 2018-05-20 12:49:54.405 140 11436.48 94.91 56833.86 88888.00 2018-05-20 12:49:54.905 140 11436.43 94.95 56833.90 88888.00 2018-05-20 12:49:55.405 140 11436.53 94.97 56833.95 88888.00 2018-05-20 12:49:55.905 140 11436.55 94.69 56834.03 88888.00 2018-05-20 12:49:56.405 140 11436.49 94.65 56834.01 88888.00 2018-05-20 12:49:56.905 140 11436.54 94.96 56834.03 88888.00 2018-05-20 12:49:57.405 140 11436.56 95.01 56834.00 88888.00 2018-05-20 12:49:57.905 140 11436.49 94.98 56833.99 88888.00 2018-05-20 12:49:58.405 140 11436.56 95.03 56834.00 88888.00 2018-05-20 12:49:58.905 140 11436.61 95.04 56834.04 88888.00 2018-05-20 12:49:59.405 140 11436.59 95.05 56834.01 88888.00 2018-05-20 12:49:59.905 140 11436.56 95.09 56834.05 88888.00 2018-05-20 12:50:00.405 140 11436.63 95.13 56834.11 88888.00 2018-05-20 12:50:01.405 140 11436.54 95.19 56834.06 88888.00 2018-05-20 12:50:01.905 140 11436.57 95.26 56834.03 88888.00 2018-05-20 12:50:02.405 140 11436.59 95.24 56834.07 88888.00 2018-05-20 12:50:02.905 140 11436.63 95.26 56834.10 88888.00 2018-05-20 12:50:03.405 140 11436.71 95.30 56834.09 88888.00 2018-05-20 12:50:03.905 140 11436.64 95.28 56834.05 88888.00 2018-05-20 12:50:04.405 140 11436.59 95.24 56834.03 88888.00 2018-05-20 12:50:04.905 140 11436.67 95.24 56834.06 88888.00 2018-05-20 12:50:05.405 140 11436.70 95.24 56834.06 88888.00 2018-05-20 12:50:05.905 140 11436.68 95.25 56834.04 88888.00 2018-05-20 12:50:06.405 140 11436.70 95.28 56834.06 88888.00 2018-05-20 12:50:06.905 140 11436.70 95.31 56834.07 88888.00 2018-05-20 12:50:07.405 140 11436.66 95.32 56834.06 88888.00 2018-05-20 12:50:07.905 140 11436.71 95.36 56834.03 88888.00 2018-05-20 12:50:08.405 140 11436.77 95.35 56833.97 88888.00 2018-05-20 12:50:08.905 140 11436.71 95.33 56833.93 88888.00 2018-05-20 12:50:09.405 140 11436.71 95.35 56833.95 88888.00 2018-05-20 12:50:09.905 140 11436.74 95.38 56833.99 88888.00 2018-05-20 12:50:10.405 140 11436.68 95.37 56833.93 88888.00 2018-05-20 12:50:11.405 140 11436.78 95.36 56833.93 88888.00 2018-05-20 12:50:11.905 140 11436.74 95.37 56833.90 88888.00 2018-05-20 12:50:12.405 140 11436.70 95.37 56833.90 88888.00 2018-05-20 12:50:12.905 140 11436.75 95.37 56833.97 88888.00 2018-05-20 12:50:13.405 140 11436.74 95.39 56833.93 88888.00 2018-05-20 12:50:13.905 140 11436.78 95.40 56833.87 88888.00 2018-05-20 12:50:14.405 140 11436.84 95.43 56833.86 88888.00 2018-05-20 12:50:14.905 140 11436.82 95.42 56833.80 88888.00 2018-05-20 12:50:15.405 140 11436.80 95.44 56833.75 88888.00 2018-05-20 12:50:15.905 140 11436.89 95.46 56833.72 88888.00 2018-05-20 12:50:16.405 140 11436.91 95.45 56833.74 88888.00 2018-05-20 12:50:16.905 140 11436.90 95.49 56833.79 88888.00 2018-05-20 12:50:17.405 140 11436.92 95.51 56833.80 88888.00 2018-05-20 12:50:17.905 140 11436.91 95.46 56833.79 88888.00 2018-05-20 12:50:18.405 140 11436.92 95.44 56833.80 88888.00 2018-05-20 12:50:18.905 140 11436.96 95.45 56833.80 88888.00 2018-05-20 12:50:19.405 140 11436.98 95.45 56833.77 88888.00 2018-05-20 12:50:19.905 140 11436.97 95.45 56833.82 88888.00 2018-05-20 12:50:20.405 140 11437.02 95.47 56833.85 88888.00 2018-05-20 12:50:20.905 140 11437.03 95.47 56833.78 88888.00 2018-05-20 12:50:21.405 140 11436.97 95.49 56833.69 88888.00 2018-05-20 12:50:21.905 140 11437.05 95.47 56833.69 88888.00 2018-05-20 12:50:22.405 140 11437.15 95.49 56833.69 88888.00 2018-05-20 12:50:22.905 140 11437.10 95.49 56833.68 88888.00 2018-05-20 12:50:23.405 140 11437.10 95.51 56833.72 88888.00 2018-05-20 12:50:23.905 140 11437.19 95.55 56833.72 88888.00 2018-05-20 12:50:24.405 140 11437.11 95.56 56833.69 88888.00 2018-05-20 12:50:24.905 140 11437.11 95.57 56833.66 88888.00 2018-05-20 12:50:25.405 140 11437.23 95.57 56833.67 88888.00 2018-05-20 12:50:25.905 140 11437.19 95.56 56833.67 88888.00 2018-05-20 12:50:26.405 140 11437.13 95.57 56833.71 88888.00 2018-05-20 12:50:26.905 140 11437.19 95.59 56833.71 88888.00 2018-05-20 12:50:27.405 140 11437.18 95.57 56833.68 88888.00 2018-05-20 12:50:27.905 140 11437.15 95.58 56833.66 88888.00 2018-05-20 12:50:28.405 140 11437.23 95.58 56833.66 88888.00 2018-05-20 12:50:28.905 140 11437.23 95.58 56833.67 88888.00 2018-05-20 12:50:29.405 140 11437.24 95.59 56833.65 88888.00 2018-05-20 12:50:29.905 140 11437.29 95.62 56833.71 88888.00 2018-05-20 12:50:30.405 140 11437.28 95.60 56833.79 88888.00 2018-05-20 12:50:30.905 140 11437.23 95.56 56833.73 88888.00 2018-05-20 12:50:31.405 140 11437.28 95.56 56833.68 88888.00 2018-05-20 12:50:31.905 140 11437.33 95.52 56833.73 88888.00 2018-05-20 12:50:32.405 140 11437.26 95.50 56833.77 88888.00 2018-05-20 12:50:32.905 140 11437.29 95.50 56833.75 88888.00 2018-05-20 12:50:33.405 140 11437.30 95.52 56833.78 88888.00 2018-05-20 12:50:33.905 140 11437.25 95.50 56833.75 88888.00 2018-05-20 12:50:34.405 140 11437.26 95.51 56833.80 88888.00 2018-05-20 12:50:34.905 140 11437.30 95.51 56833.85 88888.00 2018-05-20 12:50:35.405 140 11437.23 95.50 56833.85 88888.00 2018-05-20 12:50:35.905 140 11437.21 95.52 56833.82 88888.00 2018-05-20 12:50:36.405 140 11437.28 95.50 56833.86 88888.00 2018-05-20 12:50:36.905 140 11437.19 95.46 56833.86 88888.00 2018-05-20 12:50:37.405 140 11437.17 95.44 56833.82 88888.00 2018-05-20 12:50:37.905 140 11437.13 95.43 56833.79 88888.00 2018-05-20 12:50:38.405 140 11437.10 95.36 56833.78 88888.00 2018-05-20 12:50:38.905 140 11437.01 95.37 56833.77 88888.00 2018-05-20 12:50:39.405 140 11437.10 95.38 56833.79 88888.00 2018-05-20 12:50:39.905 140 11437.10 95.33 56833.78 88888.00 2018-05-20 12:50:40.405 140 11437.04 95.33 56833.84 88888.00 2018-05-20 12:50:40.905 140 11437.04 95.33 56833.87 88888.00 2018-05-20 12:50:41.405 140 11437.05 95.33 56833.81 88888.00 2018-05-20 12:50:41.905 140 11436.98 95.29 56833.84 88888.00 2018-05-20 12:50:42.905 140 11436.98 95.26 56833.80 88888.00 2018-05-20 12:50:43.405 140 11436.97 95.22 56833.80 88888.00 2018-05-20 12:50:43.905 140 11437.01 95.16 56833.82 88888.00 2018-05-20 12:50:44.405 140 11436.96 95.22 56833.82 88888.00 2018-05-20 12:50:44.905 140 11436.94 95.22 56833.79 88888.00 2018-05-20 12:50:45.405 140 11436.94 95.22 56833.74 88888.00 2018-05-20 12:50:45.905 140 11436.89 95.21 56833.80 88888.00 2018-05-20 12:50:46.405 140 11436.78 95.16 56833.74 88888.00 2018-05-20 12:50:46.905 140 11436.81 95.15 56833.74 88888.00 2018-05-20 12:50:47.405 140 11436.88 95.17 56833.74 88888.00 2018-05-20 12:50:47.905 140 11436.88 95.16 56833.75 88888.00 2018-05-20 12:50:48.405 140 11436.84 95.15 56833.72 88888.00 2018-05-20 12:50:48.905 140 11436.89 95.18 56833.72 88888.00 2018-05-20 12:50:49.405 140 11436.82 95.18 56833.73 88888.00 2018-05-20 12:50:49.905 140 11436.77 95.17 56833.79 88888.00 2018-05-20 12:50:50.405 140 11436.83 95.18 56833.71 88888.00 2018-05-20 12:50:50.905 140 11436.80 95.15 56833.60 88888.00 2018-05-20 12:50:51.405 140 11436.73 95.16 56833.67 88888.00 2018-05-20 12:50:51.905 140 11436.73 95.13 56833.62 88888.00 2018-05-20 12:50:52.405 140 11436.77 95.16 56833.55 88888.00 2018-05-20 12:50:52.906 140 11436.73 95.15 56833.52 88888.00 2018-05-20 12:50:53.406 140 11436.71 95.13 56833.53 88888.00 2018-05-20 12:50:53.906 140 11436.78 95.09 56833.54 88888.00 2018-05-20 12:50:54.406 140 11436.75 95.09 56833.58 88888.00 2018-05-20 12:50:54.906 140 11436.75 95.11 56833.61 88888.00 2018-05-20 12:50:55.406 140 11436.77 95.11 56833.62 88888.00 2018-05-20 12:50:55.906 140 11436.73 95.13 56833.59 88888.00 2018-05-20 12:50:56.406 140 11436.70 95.15 56833.58 88888.00 2018-05-20 12:50:56.906 140 11436.70 95.10 56833.61 88888.00 2018-05-20 12:50:57.406 140 11436.66 95.06 56833.60 88888.00 2018-05-20 12:50:57.906 140 11436.63 95.06 56833.55 88888.00 2018-05-20 12:50:58.406 140 11436.69 95.05 56833.59 88888.00 2018-05-20 12:50:58.906 140 11436.64 95.04 56833.54 88888.00 2018-05-20 12:50:59.406 140 11436.61 95.06 56833.54 88888.00 2018-05-20 12:50:59.906 140 11436.63 95.03 56833.56 88888.00 2018-05-20 12:51:00.406 140 11436.59 94.97 56833.53 88888.00 2018-05-20 12:51:00.906 140 11436.54 94.98 56833.45 88888.00 2018-05-20 12:51:01.406 140 11436.60 94.98 56833.41 88888.00 2018-05-20 12:51:01.906 140 11436.57 94.94 56833.43 88888.00 2018-05-20 12:51:02.406 140 11436.48 94.91 56833.36 88888.00 2018-05-20 12:51:02.906 140 11436.53 94.91 56833.36 88888.00 2018-05-20 12:51:03.406 140 11436.53 94.92 56833.42 88888.00 2018-05-20 12:51:03.906 140 11436.41 94.91 56833.46 88888.00 2018-05-20 12:51:04.406 140 11436.38 94.92 56833.43 88888.00 2018-05-20 12:51:04.906 140 11436.41 94.92 56833.41 88888.00 2018-05-20 12:51:05.406 140 11436.35 94.92 56833.48 88888.00 2018-05-20 12:51:05.906 140 11436.35 94.94 56833.45 88888.00 2018-05-20 12:51:06.406 140 11436.39 94.92 56833.48 88888.00 2018-05-20 12:51:06.906 140 11436.31 94.85 56833.49 88888.00 2018-05-20 12:51:07.406 140 11436.32 94.88 56833.47 88888.00 2018-05-20 12:51:07.906 140 11436.36 94.90 56833.45 88888.00 2018-05-20 12:51:08.406 140 11436.28 94.87 56833.40 88888.00 2018-05-20 12:51:08.906 140 11436.28 94.90 56833.41 88888.00 2018-05-20 12:51:09.406 140 11436.34 94.90 56833.41 88888.00 2018-05-20 12:51:09.906 140 11436.34 94.85 56833.39 88888.00 2018-05-20 12:51:10.406 140 11436.32 94.84 56833.40 88888.00 2018-05-20 12:51:10.906 140 11436.34 94.89 56833.35 88888.00 2018-05-20 12:51:11.406 140 11436.40 94.97 56833.35 88888.00 2018-05-20 12:51:11.906 140 11436.33 94.95 56833.34 88888.00 2018-05-20 12:51:12.406 140 11436.36 94.94 56833.33 88888.00 2018-05-20 12:51:12.906 140 11436.41 94.91 56833.27 88888.00 2018-05-20 12:51:13.406 140 11436.39 94.95 56833.27 88888.00 2018-05-20 12:51:13.906 140 11436.41 94.99 56833.28 88888.00 2018-05-20 12:51:14.406 140 11436.42 94.98 56833.26 88888.00 2018-05-20 12:51:14.906 140 11436.41 95.03 56833.17 88888.00 2018-05-20 12:51:15.406 140 11436.42 94.99 56833.17 88888.00 2018-05-20 12:51:15.906 140 11436.45 94.91 56833.17 88888.00 2018-05-20 12:51:16.406 140 11436.42 94.92 56833.17 88888.00 2018-05-20 12:51:16.906 140 11436.52 94.98 56833.14 88888.00 2018-05-20 12:51:17.406 140 11436.59 95.01 56833.07 88888.00 2018-05-20 12:51:17.906 140 11436.48 95.02 56833.03 88888.00 2018-05-20 12:51:18.406 140 11436.47 94.97 56833.02 88888.00 2018-05-20 12:51:18.906 140 11436.50 94.94 56832.98 88888.00 2018-05-20 12:51:19.406 140 11436.50 94.97 56832.97 88888.00 2018-05-20 12:51:19.906 140 11436.50 95.04 56833.01 88888.00 2018-05-20 12:51:20.406 140 11436.59 95.06 56833.02 88888.00 2018-05-20 12:51:20.906 140 11436.61 95.02 56833.05 88888.00 2018-05-20 12:51:21.406 140 11436.57 94.98 56833.00 88888.00 2018-05-20 12:51:21.906 140 11436.64 94.99 56832.94 88888.00 2018-05-20 12:51:22.406 140 11436.64 94.95 56832.92 88888.00 2018-05-20 12:51:22.906 140 11436.57 94.95 56832.97 88888.00 2018-05-20 12:51:23.406 140 11436.63 95.02 56832.98 88888.00 2018-05-20 12:51:24.406 140 11436.55 95.04 56832.98 88888.00 2018-05-20 12:51:24.906 140 11436.67 95.04 56832.97 88888.00 2018-05-20 12:51:25.406 140 11436.73 95.04 56832.96 88888.00 2018-05-20 12:51:25.906 140 11436.68 95.01 56832.94 88888.00 2018-05-20 12:51:26.406 140 11436.64 95.04 56832.95 88888.00 2018-05-20 12:51:26.906 140 11436.68 95.04 56832.92 88888.00 2018-05-20 12:51:27.406 140 11436.68 94.98 56832.95 88888.00 2018-05-20 12:51:27.906 140 11436.64 95.03 56832.97 88888.00 2018-05-20 12:51:28.406 140 11436.67 95.04 56832.95 88888.00 2018-05-20 12:51:28.906 140 11436.62 94.98 56832.92 88888.00 2018-05-20 12:51:29.406 140 11436.63 94.98 56832.83 88888.00 2018-05-20 12:51:29.906 140 11436.76 94.99 56832.88 88888.00 2018-05-20 12:51:30.406 140 11436.76 94.97 56832.92 88888.00 2018-05-20 12:51:30.906 140 11436.71 95.01 56832.94 88888.00 2018-05-20 12:51:31.406 140 11436.74 94.97 56832.96 88888.00 2018-05-20 12:51:31.906 140 11436.74 94.95 56832.98 88888.00 2018-05-20 12:51:32.406 140 11436.75 94.90 56832.95 88888.00 2018-05-20 12:51:32.906 140 11436.69 94.85 56832.90 88888.00 2018-05-20 12:51:33.406 140 11436.64 94.87 56832.92 88888.00 2018-05-20 12:51:33.906 140 11436.61 94.89 56832.91 88888.00 2018-05-20 12:51:34.406 140 11436.69 94.87 56832.89 88888.00 2018-05-20 12:51:34.906 140 11436.70 94.88 56832.91 88888.00 2018-05-20 12:51:35.406 140 11436.66 94.90 56832.96 88888.00 2018-05-20 12:51:35.906 140 11436.66 94.88 56832.91 88888.00 2018-05-20 12:51:36.406 140 11436.71 94.84 56832.94 88888.00 2018-05-20 12:51:36.906 140 11436.66 94.84 56832.97 88888.00 2018-05-20 12:51:37.406 140 11436.76 94.88 56832.94 88888.00 2018-05-20 12:51:37.906 140 11436.78 94.85 56832.92 88888.00 2018-05-20 12:51:38.406 140 11436.69 94.82 56832.88 88888.00 2018-05-20 12:51:38.906 140 11436.68 94.81 56832.88 88888.00 2018-05-20 12:51:39.406 140 11436.73 94.79 56832.84 88888.00 2018-05-20 12:51:39.906 140 11436.69 94.79 56832.81 88888.00 2018-05-20 12:51:40.406 140 11436.70 94.79 56832.84 88888.00 2018-05-20 12:51:40.906 140 11436.70 94.76 56832.82 88888.00 2018-05-20 12:51:41.406 140 11436.69 94.76 56832.79 88888.00 2018-05-20 12:51:41.906 140 11436.74 94.79 56832.83 88888.00 2018-05-20 12:51:42.406 140 11436.81 94.81 56832.84 88888.00 2018-05-20 12:51:42.906 140 11436.75 94.81 56832.79 88888.00 2018-05-20 12:51:43.406 140 11436.76 94.79 56832.84 88888.00 2018-05-20 12:51:43.906 140 11436.80 94.84 56832.87 88888.00 2018-05-20 12:51:44.406 140 11436.80 94.83 56832.79 88888.00 2018-05-20 12:51:44.906 140 11436.74 94.83 56832.77 88888.00 2018-05-20 12:51:45.406 140 11436.76 94.83 56832.79 88888.00 2018-05-20 12:51:45.906 140 11436.73 94.84 56832.79 88888.00 2018-05-20 12:51:46.406 140 11436.70 94.85 56832.75 88888.00 2018-05-20 12:51:46.906 140 11436.75 94.82 56832.66 88888.00 2018-05-20 12:51:47.406 140 11436.76 94.81 56832.69 88888.00 2018-05-20 12:51:47.906 140 11436.77 94.84 56832.70 88888.00 2018-05-20 12:51:48.406 140 11436.82 94.88 56832.68 88888.00 2018-05-20 12:51:48.906 140 11436.82 94.90 56832.63 88888.00 2018-05-20 12:51:49.406 140 11436.80 94.89 56832.63 88888.00 2018-05-20 12:51:49.906 140 11436.80 94.91 56832.62 88888.00 2018-05-20 12:51:50.406 140 11436.81 94.88 56832.59 88888.00 2018-05-20 12:51:50.906 140 11436.74 94.87 56832.58 88888.00 2018-05-20 12:51:51.406 140 11436.75 94.92 56832.56 88888.00 2018-05-20 12:51:51.906 140 11436.77 94.95 56832.52 88888.00 2018-05-20 12:51:52.406 140 11436.74 94.95 56832.47 88888.00 2018-05-20 12:51:52.906 140 11436.74 94.92 56832.45 88888.00 2018-05-20 12:51:53.406 140 11436.80 94.94 56832.40 88888.00 2018-05-20 12:51:53.906 140 11436.76 94.90 56832.38 88888.00 2018-05-20 12:51:54.406 140 11436.74 94.91 56832.33 88888.00 2018-05-20 12:51:54.906 140 11436.78 94.87 56832.37 88888.00 2018-05-20 12:51:55.406 140 11436.75 94.84 56832.39 88888.00 2018-05-20 12:51:55.906 140 11436.75 94.88 56832.39 88888.00 2018-05-20 12:51:56.406 140 11436.78 94.91 56832.41 88888.00 2018-05-20 12:51:56.906 140 11436.76 94.91 56832.37 88888.00 2018-05-20 12:51:57.406 140 11436.73 94.95 56832.34 88888.00 2018-05-20 12:51:57.906 140 11436.81 94.98 56832.32 88888.00 2018-05-20 12:51:58.406 140 11436.82 94.97 56832.25 88888.00 2018-05-20 12:51:58.906 140 11436.80 94.97 56832.28 88888.00 2018-05-20 12:51:59.406 140 11436.87 94.94 56832.27 88888.00 2018-05-20 12:51:59.906 140 11436.90 94.96 56832.28 88888.00 2018-05-20 12:52:00.406 140 11436.83 94.96 56832.28 88888.00 2018-05-20 12:52:00.906 140 11436.87 94.95 56832.26 88888.00 2018-05-20 12:52:01.406 140 11436.89 94.95 56832.24 88888.00 2018-05-20 12:52:01.906 140 11436.84 94.94 56832.21 88888.00 2018-05-20 12:52:02.406 140 11436.90 94.92 56832.13 88888.00 2018-05-20 12:52:02.906 140 11436.92 94.95 56832.12 88888.00 2018-05-20 12:52:03.406 140 11436.85 94.94 56832.12 88888.00 2018-05-20 12:52:03.906 140 11436.87 94.96 56832.18 88888.00 2018-05-20 12:52:04.406 140 11436.88 94.92 56832.15 88888.00 2018-05-20 12:52:04.906 140 11436.84 94.88 56832.19 88888.00 2018-05-20 12:52:05.906 140 11436.91 94.91 56832.18 88888.00 2018-05-20 12:52:06.406 140 11436.94 94.89 56832.11 88888.00 2018-05-20 12:52:06.906 140 11436.92 94.88 56832.17 88888.00 2018-05-20 12:52:07.406 140 11436.98 94.85 56832.26 88888.00 2018-05-20 12:52:07.906 140 11436.94 94.82 56832.20 88888.00 2018-05-20 12:52:08.406 140 11436.89 94.82 56832.21 88888.00 2018-05-20 12:52:08.906 140 11436.95 94.82 56832.26 88888.00 2018-05-20 12:52:09.406 140 11436.94 94.77 56832.25 88888.00 2018-05-20 12:52:09.906 140 11436.92 94.78 56832.21 88888.00 2018-05-20 12:52:10.406 140 11436.96 94.78 56832.18 88888.00 2018-05-20 12:52:10.906 140 11436.92 94.74 56832.18 88888.00 2018-05-20 12:52:11.406 140 11436.90 94.75 56832.13 88888.00 2018-05-20 12:52:11.906 140 11436.96 94.76 56832.12 88888.00 2018-05-20 12:52:12.406 140 11436.97 94.72 56832.14 88888.00 2018-05-20 12:52:12.906 140 11436.94 94.71 56832.13 88888.00 2018-05-20 12:52:13.906 140 11436.97 94.69 56832.14 88888.00 2018-05-20 12:52:14.406 140 11436.85 94.64 56832.10 88888.00 2018-05-20 12:52:14.906 140 11436.88 94.65 56832.10 88888.00 2018-05-20 12:52:15.906 140 11436.82 94.65 56832.13 88888.00 2018-05-20 12:52:16.406 140 11436.83 94.64 56832.07 88888.00 2018-05-20 12:52:16.906 140 11436.95 94.61 56832.02 88888.00 2018-05-20 12:52:17.406 140 11436.82 94.56 56831.98 88888.00 2018-05-20 12:52:17.906 140 11436.78 94.54 56831.98 88888.00 2018-05-20 12:52:18.406 140 11436.88 94.50 56831.98 88888.00 2018-05-20 12:52:18.906 140 11436.82 94.50 56831.95 88888.00 2018-05-20 12:52:19.406 140 11436.81 94.51 56831.99 88888.00 2018-05-20 12:52:19.906 140 11436.88 94.58 56831.98 88888.00 2018-05-20 12:52:20.406 140 11436.82 94.53 56831.95 88888.00 2018-05-20 12:52:20.906 140 11436.82 94.50 56831.94 88888.00 2018-05-20 12:52:21.406 140 11436.85 94.47 56831.98 88888.00 2018-05-20 12:52:21.906 140 11436.85 94.40 56831.99 88888.00 2018-05-20 12:52:22.406 140 11436.81 94.38 56831.96 88888.00 2018-05-20 12:52:22.906 140 11436.90 94.41 56831.89 88888.00 2018-05-20 12:52:23.406 140 11436.91 94.37 56831.91 88888.00 2018-05-20 12:52:23.906 140 11436.85 94.37 56831.89 88888.00 2018-05-20 12:52:24.406 140 11436.92 94.42 56831.87 88888.00 2018-05-20 12:52:24.906 140 11436.94 94.37 56831.87 88888.00 2018-05-20 12:52:25.406 140 11436.85 94.34 56831.82 88888.00 2018-05-20 12:52:25.906 140 11436.85 94.33 56831.82 88888.00 2018-05-20 12:52:26.406 140 11436.91 94.30 56831.81 88888.00 2018-05-20 12:52:26.906 140 11436.81 94.26 56831.78 88888.00 2018-05-20 12:52:27.406 140 11436.80 94.23 56831.70 88888.00 2018-05-20 12:52:27.906 140 11436.84 94.22 56831.67 88888.00 2018-05-20 12:52:28.406 140 11436.80 94.26 56831.68 88888.00 2018-05-20 12:52:28.906 140 11436.80 94.33 56831.68 88888.00 2018-05-20 12:52:29.406 140 11436.88 94.28 56831.67 88888.00 2018-05-20 12:52:29.906 140 11436.85 94.26 56831.68 88888.00 2018-05-20 12:52:30.406 140 11436.90 94.26 56831.64 88888.00 2018-05-20 12:52:30.906 140 11436.92 94.22 56831.68 88888.00 2018-05-20 12:52:31.406 140 11436.88 94.20 56831.64 88888.00 2018-05-20 12:52:31.906 140 11436.81 94.21 56831.67 88888.00 2018-05-20 12:52:32.406 140 11436.82 94.19 56831.69 88888.00 2018-05-20 12:52:32.906 140 11436.78 94.20 56831.61 88888.00 2018-05-20 12:52:33.406 140 11436.74 94.20 56831.59 88888.00 2018-05-20 12:52:33.906 140 11436.82 94.20 56831.64 88888.00 2018-05-20 12:52:34.406 140 11436.85 94.19 56831.69 88888.00 2018-05-20 12:52:34.906 140 11436.83 94.15 56831.68 88888.00 2018-05-20 12:52:35.406 140 11436.88 94.22 56831.66 88888.00 2018-05-20 12:52:35.906 140 11436.84 94.24 56831.61 88888.00 2018-05-20 12:52:36.406 140 11436.81 94.23 56831.55 88888.00 2018-05-20 12:52:36.906 140 11436.84 94.23 56831.59 88888.00 2018-05-20 12:52:37.406 140 11436.85 94.23 56831.64 88888.00 2018-05-20 12:52:37.906 140 11436.78 94.22 56831.57 88888.00 2018-05-20 12:52:38.406 140 11436.85 94.24 56831.57 88888.00 2018-05-20 12:52:38.906 140 11436.92 94.26 56831.57 88888.00 2018-05-20 12:52:39.406 140 11436.94 94.21 56831.59 88888.00 2018-05-20 12:52:39.906 140 11436.88 94.23 56831.61 88888.00 2018-05-20 12:52:40.406 140 11436.89 94.27 56831.59 88888.00 2018-05-20 12:52:40.906 140 11436.84 94.26 56831.55 88888.00 2018-05-20 12:52:41.406 140 11436.84 94.26 56831.57 88888.00 2018-05-20 12:52:41.906 140 11436.92 94.26 56831.62 88888.00 2018-05-20 12:52:42.406 140 11436.84 94.20 56831.59 88888.00 2018-05-20 12:52:42.906 140 11436.80 94.16 56831.61 88888.00 2018-05-20 12:52:43.406 140 11436.83 94.19 56831.66 88888.00 2018-05-20 12:52:43.906 140 11436.85 94.20 56831.60 88888.00 2018-05-20 12:52:44.406 140 11436.82 94.26 56831.61 88888.00 2018-05-20 12:52:44.906 140 11436.82 94.29 56831.62 88888.00 2018-05-20 12:52:45.406 140 11436.83 94.27 56831.59 88888.00 2018-05-20 12:52:45.906 140 11436.77 94.26 56831.63 88888.00 2018-05-20 12:52:46.406 140 11436.82 94.24 56831.68 88888.00 2018-05-20 12:52:47.406 140 11436.77 94.22 56831.73 88888.00 2018-05-20 12:52:47.906 140 11436.84 94.33 56831.73 88888.00 2018-05-20 12:52:48.406 140 11436.83 94.36 56831.67 88888.00 2018-05-20 12:52:48.906 140 11436.77 94.31 56831.72 88888.00 2018-05-20 12:52:49.406 140 11436.81 94.33 56831.68 88888.00 2018-05-20 12:52:49.906 140 11436.81 94.33 56831.64 88888.00 2018-05-20 12:52:50.406 140 11436.74 94.31 56831.70 88888.00 2018-05-20 12:52:50.906 140 11436.70 94.34 56831.75 88888.00 2018-05-20 12:52:51.406 140 11436.73 94.36 56831.78 88888.00 2018-05-20 12:52:51.906 140 11436.70 94.34 56831.83 88888.00 2018-05-20 12:52:52.406 140 11436.70 94.33 56831.83 88888.00 2018-05-20 12:52:52.906 140 11436.70 94.36 56831.91 88888.00 2018-05-20 12:52:53.406 140 11436.63 94.37 56831.92 88888.00 2018-05-20 12:52:53.906 140 11436.60 94.37 56831.92 88888.00 2018-05-20 12:52:54.406 140 11436.64 94.38 56831.93 88888.00 2018-05-20 12:52:54.906 140 11436.66 94.49 56831.96 88888.00 2018-05-20 12:52:55.406 140 11436.59 94.48 56831.98 88888.00 2018-05-20 12:52:55.906 140 11436.62 94.42 56832.01 88888.00 2018-05-20 12:52:56.406 140 11436.63 94.43 56832.04 88888.00 2018-05-20 12:52:56.906 140 11436.61 94.49 56832.10 88888.00 2018-05-20 12:52:57.406 140 11436.63 94.50 56832.07 88888.00 2018-05-20 12:52:57.906 140 11436.64 94.51 56832.14 88888.00 2018-05-20 12:52:58.406 140 11436.61 94.49 56832.17 88888.00 2018-05-20 12:52:58.906 140 11436.57 94.44 56832.12 88888.00 2018-05-20 12:52:59.406 140 11436.57 94.43 56832.17 88888.00 2018-05-20 12:52:59.906 140 11436.50 94.43 56832.19 88888.00 2018-05-20 12:53:00.406 140 11436.50 94.43 56832.19 88888.00 2018-05-20 12:53:00.906 140 11436.54 94.48 56832.19 88888.00 2018-05-20 12:53:01.406 140 11436.52 94.42 56832.18 88888.00 2018-05-20 12:53:01.906 140 11436.50 94.44 56832.25 88888.00 2018-05-20 12:53:02.407 140 11436.57 94.41 56832.30 88888.00 2018-05-20 12:53:02.907 140 11436.60 94.38 56832.25 88888.00 2018-05-20 12:53:03.407 140 11436.53 94.35 56832.23 88888.00 2018-05-20 12:53:03.907 140 11436.53 94.36 56832.25 88888.00 2018-05-20 12:53:04.407 140 11436.59 94.36 56832.26 88888.00 2018-05-20 12:53:04.907 140 11436.53 94.35 56832.19 88888.00 2018-05-20 12:53:05.407 140 11436.53 94.38 56832.15 88888.00 2018-05-20 12:53:05.907 140 11436.56 94.38 56832.13 88888.00 2018-05-20 12:53:06.407 140 11436.56 94.36 56832.07 88888.00 2018-05-20 12:53:06.907 140 11436.60 94.41 56832.05 88888.00 2018-05-20 12:53:07.407 140 11436.60 94.36 56832.08 88888.00 2018-05-20 12:53:07.907 140 11436.49 94.29 56832.10 88888.00 2018-05-20 12:53:08.407 140 11436.47 94.30 56832.10 88888.00 2018-05-20 12:53:08.907 140 11436.55 94.31 56831.99 88888.00 2018-05-20 12:53:09.407 140 11436.53 94.30 56831.94 88888.00 2018-05-20 12:53:09.907 140 11436.46 94.28 56831.93 88888.00 2018-05-20 12:53:10.407 140 11436.57 94.22 56831.92 88888.00 2018-05-20 12:53:10.907 140 11436.56 94.21 56831.91 88888.00 2018-05-20 12:53:11.407 140 11436.53 94.19 56831.89 88888.00 2018-05-20 12:53:11.907 140 11436.59 94.20 56831.87 88888.00 2018-05-20 12:53:12.407 140 11436.55 94.20 56831.80 88888.00 2018-05-20 12:53:12.907 140 11436.52 94.22 56831.74 88888.00 2018-05-20 12:53:13.407 140 11436.56 94.21 56831.70 88888.00 2018-05-20 12:53:13.907 140 11436.57 94.16 56831.73 88888.00 2018-05-20 12:53:14.407 140 11436.54 94.17 56831.75 88888.00 2018-05-20 12:53:14.907 140 11436.60 94.19 56831.68 88888.00 2018-05-20 12:53:15.407 140 11436.63 94.16 56831.68 88888.00 2018-05-20 12:53:15.907 140 11436.57 94.15 56831.60 88888.00 2018-05-20 12:53:16.407 140 11436.56 94.16 56831.55 88888.00 2018-05-20 12:53:16.907 140 11436.62 94.13 56831.59 88888.00 2018-05-20 12:53:17.407 140 11436.63 94.14 56831.63 88888.00 2018-05-20 12:53:17.907 140 11436.61 94.19 56831.59 88888.00 2018-05-20 12:53:18.407 140 11436.64 94.16 56831.56 88888.00 2018-05-20 12:53:18.907 140 11436.61 94.11 56831.60 88888.00 2018-05-20 12:53:19.407 140 11436.59 94.11 56831.57 88888.00 2018-05-20 12:53:19.907 140 11436.66 94.13 56831.62 88888.00 2018-05-20 12:53:20.407 140 11436.66 94.14 56831.66 88888.00 2018-05-20 12:53:20.907 140 11436.62 94.16 56831.63 88888.00 2018-05-20 12:53:21.407 140 11436.64 94.16 56831.63 88888.00 2018-05-20 12:53:21.907 140 11436.71 94.14 56831.64 88888.00 2018-05-20 12:53:22.407 140 11436.63 94.13 56831.72 88888.00 2018-05-20 12:53:22.907 140 11436.63 94.15 56831.73 88888.00 2018-05-20 12:53:23.407 140 11436.67 94.14 56831.66 88888.00 2018-05-20 12:53:23.907 140 11436.63 94.19 56831.66 88888.00 2018-05-20 12:53:24.407 140 11436.69 94.21 56831.67 88888.00 2018-05-20 12:53:24.907 140 11436.69 94.19 56831.70 88888.00 2018-05-20 12:53:25.407 140 11436.64 94.16 56831.75 88888.00 2018-05-20 12:53:25.907 140 11436.68 94.21 56831.76 88888.00 2018-05-20 12:53:26.407 140 11436.75 94.28 56831.80 88888.00 2018-05-20 12:53:26.907 140 11436.75 94.28 56831.79 88888.00 2018-05-20 12:53:27.407 140 11436.69 94.33 56831.75 88888.00 2018-05-20 12:53:27.907 140 11436.74 94.30 56831.78 88888.00 2018-05-20 12:53:28.407 140 11436.82 94.26 56831.78 88888.00 2018-05-20 12:53:28.907 140 11436.74 94.33 56831.81 88888.00 2018-05-20 12:53:29.407 140 11436.78 94.36 56831.82 88888.00 2018-05-20 12:53:29.907 140 11436.82 94.33 56831.80 88888.00 2018-05-20 12:53:30.407 140 11436.82 94.35 56831.83 88888.00 2018-05-20 12:53:30.907 140 11436.88 94.38 56831.94 88888.00 2018-05-20 12:53:31.407 140 11436.90 94.36 56831.99 88888.00 2018-05-20 12:53:31.907 140 11436.83 94.40 56831.89 88888.00 2018-05-20 12:53:32.407 140 11436.83 94.40 56831.87 88888.00 2018-05-20 12:53:32.907 140 11436.89 94.40 56831.87 88888.00 2018-05-20 12:53:33.407 140 11436.89 94.44 56831.86 88888.00 2018-05-20 12:53:33.907 140 11436.94 94.49 56831.87 88888.00 2018-05-20 12:53:34.407 140 11436.98 94.40 56831.89 88888.00 2018-05-20 12:53:34.907 140 11436.96 94.40 56831.91 88888.00 2018-05-20 12:53:35.407 140 11436.94 94.38 56831.83 88888.00 2018-05-20 12:53:35.907 140 11436.97 94.40 56831.81 88888.00 2018-05-20 12:53:36.407 140 11436.96 94.37 56831.81 88888.00 2018-05-20 12:53:36.907 140 11436.97 94.36 56831.81 88888.00 2018-05-20 12:53:37.407 140 11437.02 94.42 56831.85 88888.00 2018-05-20 12:53:37.907 140 11436.97 94.45 56831.87 88888.00 2018-05-20 12:53:38.407 140 11436.90 94.49 56831.87 88888.00 2018-05-20 12:53:38.907 140 11437.02 94.45 56831.87 88888.00 2018-05-20 12:53:39.407 140 11437.06 94.44 56831.81 88888.00 2018-05-20 12:53:39.907 140 11437.08 94.48 56831.83 88888.00 2018-05-20 12:53:40.407 140 11437.13 94.51 56831.83 88888.00 2018-05-20 12:53:40.907 140 11437.12 94.49 56831.85 88888.00 2018-05-20 12:53:41.407 140 11437.11 94.47 56831.79 88888.00 2018-05-20 12:53:41.907 140 11437.15 94.45 56831.79 88888.00 2018-05-20 12:53:42.407 140 11437.22 94.44 56831.70 88888.00 2018-05-20 12:53:42.907 140 11437.24 94.43 56831.67 88888.00 2018-05-20 12:53:43.407 140 11437.28 94.45 56831.69 88888.00 2018-05-20 12:53:43.907 140 11437.33 94.43 56831.59 88888.00 2018-05-20 12:53:44.407 140 11437.29 94.42 56831.63 88888.00 2018-05-20 12:53:44.907 140 11437.31 94.44 56831.74 88888.00 2018-05-20 12:53:45.407 140 11437.38 94.38 56831.74 88888.00 2018-05-20 12:53:45.907 140 11437.36 94.36 56831.61 88888.00 2018-05-20 12:53:46.407 140 11437.35 94.38 56831.63 88888.00 2018-05-20 12:53:46.907 140 11437.44 94.38 56831.64 88888.00 2018-05-20 12:53:47.407 140 11437.44 94.38 56831.56 88888.00 2018-05-20 12:53:47.907 140 11437.39 94.42 56831.57 88888.00 2018-05-20 12:53:48.407 140 11437.44 94.43 56831.56 88888.00 2018-05-20 12:53:48.907 140 11437.43 94.42 56831.53 88888.00 2018-05-20 12:53:49.407 140 11437.40 94.43 56831.50 88888.00 2018-05-20 12:53:49.907 140 11437.50 94.42 56831.46 88888.00 2018-05-20 12:53:50.407 140 11437.50 94.37 56831.43 88888.00 2018-05-20 12:53:50.907 140 11437.44 94.40 56831.47 88888.00 2018-05-20 12:53:51.407 140 11437.50 94.38 56831.50 88888.00 2018-05-20 12:53:51.907 140 11437.58 94.35 56831.44 88888.00 2018-05-20 12:53:52.407 140 11437.58 94.33 56831.37 88888.00 2018-05-20 12:53:52.907 140 11437.59 94.35 56831.37 88888.00 2018-05-20 12:53:53.407 140 11437.56 94.34 56831.35 88888.00 2018-05-20 12:53:53.907 140 11437.51 94.31 56831.33 88888.00 2018-05-20 12:53:54.407 140 11437.56 94.35 56831.30 88888.00 2018-05-20 12:53:54.907 140 11437.59 94.30 56831.24 88888.00 2018-05-20 12:53:55.407 140 11437.49 94.28 56831.19 88888.00 2018-05-20 12:53:55.907 140 11437.57 94.27 56831.21 88888.00 2018-05-20 12:53:56.407 140 11437.65 94.24 56831.21 88888.00 2018-05-20 12:53:56.907 140 11437.57 94.26 56831.12 88888.00 2018-05-20 12:53:57.407 140 11437.57 94.24 56831.04 88888.00 2018-05-20 12:53:57.907 140 11437.56 94.24 56830.98 88888.00 2018-05-20 12:53:58.407 140 11437.52 94.23 56830.91 88888.00 2018-05-20 12:53:58.907 140 11437.57 94.22 56830.95 88888.00 2018-05-20 12:53:59.407 140 11437.56 94.16 56830.86 88888.00 2018-05-20 12:53:59.907 140 11437.59 94.17 56830.82 88888.00 2018-05-20 12:54:00.407 140 11437.54 94.19 56830.82 88888.00 2018-05-20 12:54:00.907 140 11437.58 94.20 56830.80 88888.00 2018-05-20 12:54:01.407 140 11437.53 94.13 56830.80 88888.00 2018-05-20 12:54:01.907 140 11437.54 94.13 56830.77 88888.00 2018-05-20 12:54:02.407 140 11437.60 94.11 56830.71 88888.00 2018-05-20 12:54:02.907 140 11437.58 94.11 56830.71 88888.00 2018-05-20 12:54:03.407 140 11437.52 94.17 56830.70 88888.00 2018-05-20 12:54:03.907 140 11437.53 94.13 56830.69 88888.00 2018-05-20 12:54:04.407 140 11437.53 94.09 56830.74 88888.00 2018-05-20 12:54:04.907 140 11437.50 94.10 56830.74 88888.00 2018-05-20 12:54:05.407 140 11437.51 94.13 56830.72 88888.00 2018-05-20 12:54:05.907 140 11437.57 94.08 56830.71 88888.00 2018-05-20 12:54:06.407 140 11437.51 94.08 56830.74 88888.00 2018-05-20 12:54:06.907 140 11437.50 94.08 56830.73 88888.00 2018-05-20 12:54:07.407 140 11437.56 94.04 56830.65 88888.00 2018-05-20 12:54:07.907 140 11437.50 94.02 56830.63 88888.00 2018-05-20 12:54:08.407 140 11437.49 94.02 56830.67 88888.00 2018-05-20 12:54:08.907 140 11437.53 94.02 56830.60 88888.00 2018-05-20 12:54:09.407 140 11437.49 94.03 56830.54 88888.00 2018-05-20 12:54:10.407 140 11437.52 94.03 56830.54 88888.00 2018-05-20 12:54:10.907 140 11437.51 94.03 56830.53 88888.00 2018-05-20 12:54:11.407 140 11437.50 94.02 56830.59 88888.00 2018-05-20 12:54:11.907 140 11437.52 94.03 56830.54 88888.00 2018-05-20 12:54:12.407 140 11437.47 94.00 56830.52 88888.00 2018-05-20 12:54:12.907 140 11437.47 94.01 56830.56 88888.00 2018-05-20 12:54:13.407 140 11437.52 94.03 56830.53 88888.00 2018-05-20 12:54:13.907 140 11437.53 94.02 56830.60 88888.00 2018-05-20 12:54:14.407 140 11437.50 94.03 56830.58 88888.00 2018-05-20 12:54:14.907 140 11437.56 94.07 56830.59 88888.00 2018-05-20 12:54:15.407 140 11437.51 94.03 56830.57 88888.00 2018-05-20 12:54:15.907 140 11437.50 94.03 56830.58 88888.00 2018-05-20 12:54:16.407 140 11437.56 94.06 56830.56 88888.00 2018-05-20 12:54:16.907 140 11437.58 94.06 56830.53 88888.00 2018-05-20 12:54:17.407 140 11437.52 94.07 56830.56 88888.00 2018-05-20 12:54:17.907 140 11437.44 94.09 56830.59 88888.00 2018-05-20 12:54:18.407 140 11437.53 94.10 56830.58 88888.00 2018-05-20 12:54:18.907 140 11437.54 94.13 56830.61 88888.00 2018-05-20 12:54:19.407 140 11437.54 94.10 56830.61 88888.00 2018-05-20 12:54:19.907 140 11437.61 94.07 56830.61 88888.00 2018-05-20 12:54:20.407 140 11437.61 94.06 56830.58 88888.00 2018-05-20 12:54:20.907 140 11437.60 94.06 56830.61 88888.00 2018-05-20 12:54:21.407 140 11437.63 94.04 56830.67 88888.00 2018-05-20 12:54:21.907 140 11437.57 94.01 56830.71 88888.00 2018-05-20 12:54:22.407 140 11437.51 94.03 56830.73 88888.00 2018-05-20 12:54:22.907 140 11437.56 94.04 56830.78 88888.00 2018-05-20 12:54:23.407 140 11437.58 94.03 56830.80 88888.00 2018-05-20 12:54:23.907 140 11437.54 94.08 56830.80 88888.00 2018-05-20 12:54:24.407 140 11437.59 94.08 56830.84 88888.00 2018-05-20 12:54:24.907 140 11437.64 94.07 56830.85 88888.00 2018-05-20 12:54:25.407 140 11437.60 94.08 56830.90 88888.00 2018-05-20 12:54:25.907 140 11437.57 94.08 56830.91 88888.00 2018-05-20 12:54:26.407 140 11437.58 94.07 56830.95 88888.00 2018-05-20 12:54:26.907 140 11437.52 94.10 56831.03 88888.00 2018-05-20 12:54:27.407 140 11437.61 94.15 56831.08 88888.00 2018-05-20 12:54:27.907 140 11437.66 94.14 56831.09 88888.00 2018-05-20 12:54:28.407 140 11437.57 94.11 56831.14 88888.00 2018-05-20 12:54:28.907 140 11437.60 94.17 56831.14 88888.00 2018-05-20 12:54:29.407 140 11437.67 94.15 56831.11 88888.00 2018-05-20 12:54:29.907 140 11437.60 94.17 56831.11 88888.00 2018-05-20 12:54:30.407 140 11437.60 94.20 56831.18 88888.00 2018-05-20 12:54:30.907 140 11437.63 94.16 56831.19 88888.00 2018-05-20 12:54:31.407 140 11437.65 94.19 56831.25 88888.00 2018-05-20 12:54:31.907 140 11437.61 94.21 56831.28 88888.00 2018-05-20 12:54:32.407 140 11437.65 94.24 56831.29 88888.00 2018-05-20 12:54:32.907 140 11437.65 94.27 56831.34 88888.00 2018-05-20 12:54:33.407 140 11437.65 94.33 56831.33 88888.00 2018-05-20 12:54:33.907 140 11437.71 94.33 56831.33 88888.00 2018-05-20 12:54:34.407 140 11437.70 94.26 56831.33 88888.00 2018-05-20 12:54:34.907 140 11437.68 94.28 56831.41 88888.00 2018-05-20 12:54:35.407 140 11437.72 94.38 56831.49 88888.00 2018-05-20 12:54:35.907 140 11437.68 94.30 56831.47 88888.00 2018-05-20 12:54:36.407 140 11437.66 94.29 56831.46 88888.00 2018-05-20 12:54:36.907 140 11437.71 94.35 56831.51 88888.00 2018-05-20 12:54:37.407 140 11437.66 94.37 56831.54 88888.00 2018-05-20 12:54:37.907 140 11437.60 94.41 56831.54 88888.00 2018-05-20 12:54:38.407 140 11437.67 94.45 56831.56 88888.00 2018-05-20 12:54:38.907 140 11437.73 94.44 56831.62 88888.00 2018-05-20 12:54:39.407 140 11437.70 94.43 56831.66 88888.00 2018-05-20 12:54:39.907 140 11437.67 94.49 56831.61 88888.00 2018-05-20 12:54:40.407 140 11437.75 94.50 56831.60 88888.00 2018-05-20 12:54:40.907 140 11437.72 94.45 56831.60 88888.00 2018-05-20 12:54:41.907 140 11437.65 94.54 56831.63 88888.00 2018-05-20 12:54:42.407 140 11437.65 94.55 56831.67 88888.00 2018-05-20 12:54:42.907 140 11437.66 94.57 56831.74 88888.00 2018-05-20 12:54:43.407 140 11437.66 94.58 56831.73 88888.00 2018-05-20 12:54:43.907 140 11437.65 94.61 56831.73 88888.00 2018-05-20 12:54:44.407 140 11437.63 94.63 56831.68 88888.00 2018-05-20 12:54:44.907 140 11437.63 94.62 56831.68 88888.00 2018-05-20 12:54:45.407 140 11437.63 94.62 56831.64 88888.00 2018-05-20 12:54:45.907 140 11437.58 94.63 56831.72 88888.00 2018-05-20 12:54:46.407 140 11437.57 94.57 56831.74 88888.00 2018-05-20 12:54:46.907 140 11437.58 94.61 56831.72 88888.00 2018-05-20 12:54:47.407 140 11437.52 94.64 56831.79 88888.00 2018-05-20 12:54:47.907 140 11437.54 94.64 56831.80 88888.00 2018-05-20 12:54:48.407 140 11437.59 94.64 56831.79 88888.00 2018-05-20 12:54:48.907 140 11437.51 94.63 56831.82 88888.00 2018-05-20 12:54:49.907 140 11437.63 94.65 56831.75 88888.00 2018-05-20 12:54:50.407 140 11437.56 94.64 56831.68 88888.00 2018-05-20 12:54:50.907 140 11437.54 94.70 56831.70 88888.00 2018-05-20 12:54:51.907 140 11437.56 94.70 56831.60 88888.00 2018-05-20 12:54:52.407 140 11437.50 94.74 56831.57 88888.00 2018-05-20 12:54:52.907 140 11437.56 94.74 56831.53 88888.00 2018-05-20 12:54:53.407 140 11437.52 94.68 56831.49 88888.00 2018-05-20 12:54:53.907 140 11437.50 94.70 56831.47 88888.00 2018-05-20 12:54:54.407 140 11437.56 94.69 56831.43 88888.00 2018-05-20 12:54:54.907 140 11437.52 94.68 56831.41 88888.00 2018-05-20 12:54:55.407 140 11437.50 94.68 56831.37 88888.00 2018-05-20 12:54:55.907 140 11437.54 94.67 56831.37 88888.00 2018-05-20 12:54:56.407 140 11437.54 94.63 56831.30 88888.00 2018-05-20 12:54:56.907 140 11437.50 94.61 56831.25 88888.00 2018-05-20 12:54:57.407 140 11437.52 94.65 56831.28 88888.00 2018-05-20 12:54:57.907 140 11437.53 94.69 56831.18 88888.00 2018-05-20 12:54:58.407 140 11437.44 94.65 56831.16 88888.00 2018-05-20 12:54:58.907 140 11437.45 94.61 56831.22 88888.00 2018-05-20 12:54:59.907 140 11437.46 94.61 56831.10 88888.00 2018-05-20 12:55:00.407 140 11437.47 94.62 56831.12 88888.00 2018-05-20 12:55:00.907 140 11437.56 94.56 56831.10 88888.00 2018-05-20 12:55:01.407 140 11437.45 94.58 56831.10 88888.00 2018-05-20 12:55:01.907 140 11437.42 94.61 56831.09 88888.00 2018-05-20 12:55:02.407 140 11437.40 94.68 56831.09 88888.00 2018-05-20 12:55:02.907 140 11437.38 94.64 56831.02 88888.00 2018-05-20 12:55:03.407 140 11437.33 94.58 56831.01 88888.00 2018-05-20 12:55:03.907 140 11437.39 94.57 56831.05 88888.00 2018-05-20 12:55:04.407 140 11437.40 94.56 56830.97 88888.00 2018-05-20 12:55:04.908 140 11437.35 94.58 56830.96 88888.00 2018-05-20 12:55:05.408 140 11437.31 94.58 56830.91 88888.00 2018-05-20 12:55:05.908 140 11437.30 94.57 56830.83 88888.00 2018-05-20 12:55:06.408 140 11437.21 94.57 56830.86 88888.00 2018-05-20 12:55:06.908 140 11437.24 94.56 56830.91 88888.00 2018-05-20 12:55:07.408 140 11437.25 94.54 56830.89 88888.00 2018-05-20 12:55:07.908 140 11437.17 94.56 56830.93 88888.00 2018-05-20 12:55:08.408 140 11437.21 94.56 56830.95 88888.00 2018-05-20 12:55:08.908 140 11437.22 94.54 56830.89 88888.00 2018-05-20 12:55:09.408 140 11437.18 94.53 56830.87 88888.00 2018-05-20 12:55:09.908 140 11437.19 94.57 56830.93 88888.00 2018-05-20 12:55:10.408 140 11437.24 94.55 56830.95 88888.00 2018-05-20 12:55:10.908 140 11437.24 94.53 56830.92 88888.00 2018-05-20 12:55:11.408 140 11437.24 94.57 56830.95 88888.00 2018-05-20 12:55:11.908 140 11437.29 94.63 56830.98 88888.00 2018-05-20 12:55:12.408 140 11437.21 94.61 56831.01 88888.00 2018-05-20 12:55:12.908 140 11437.18 94.58 56830.99 88888.00 2018-05-20 12:55:13.408 140 11437.31 94.60 56830.99 88888.00 2018-05-20 12:55:13.908 140 11437.25 94.64 56831.09 88888.00 2018-05-20 12:55:14.408 140 11437.19 94.63 56831.15 88888.00 2018-05-20 12:55:14.908 140 11437.22 94.60 56831.16 88888.00 2018-05-20 12:55:15.408 140 11437.25 94.61 56831.12 88888.00 2018-05-20 12:55:15.908 140 11437.24 94.64 56831.10 88888.00 2018-05-20 12:55:16.408 140 11437.29 94.68 56831.14 88888.00 2018-05-20 12:55:16.908 140 11437.29 94.64 56831.11 88888.00 2018-05-20 12:55:17.408 140 11437.17 94.62 56831.09 88888.00 2018-05-20 12:55:17.908 140 11437.23 94.61 56831.11 88888.00 2018-05-20 12:55:18.408 140 11437.29 94.61 56831.14 88888.00 2018-05-20 12:55:18.908 140 11437.22 94.58 56831.15 88888.00 2018-05-20 12:55:19.408 140 11437.21 94.60 56831.14 88888.00 2018-05-20 12:55:19.908 140 11437.28 94.63 56831.17 88888.00 2018-05-20 12:55:20.408 140 11437.30 94.61 56831.17 88888.00 2018-05-20 12:55:20.908 140 11437.31 94.60 56831.18 88888.00 2018-05-20 12:55:21.408 140 11437.33 94.57 56831.18 88888.00 2018-05-20 12:55:21.908 140 11437.32 94.55 56831.16 88888.00 2018-05-20 12:55:22.408 140 11437.30 94.55 56831.22 88888.00 2018-05-20 12:55:23.408 140 11437.30 94.56 56831.22 88888.00 2018-05-20 12:55:23.908 140 11437.28 94.56 56831.24 88888.00 2018-05-20 12:55:24.408 140 11437.25 94.56 56831.29 88888.00 2018-05-20 12:55:24.908 140 11437.25 94.53 56831.30 88888.00 2018-05-20 12:55:25.408 140 11437.23 94.54 56831.27 88888.00 2018-05-20 12:55:25.908 140 11437.26 94.54 56831.30 88888.00 2018-05-20 12:55:26.408 140 11437.28 94.53 56831.35 88888.00 2018-05-20 12:55:26.908 140 11437.22 94.53 56831.34 88888.00 2018-05-20 12:55:27.408 140 11437.23 94.55 56831.27 88888.00 2018-05-20 12:55:27.908 140 11437.19 94.54 56831.27 88888.00 2018-05-20 12:55:28.408 140 11437.18 94.56 56831.28 88888.00 2018-05-20 12:55:28.908 140 11437.17 94.58 56831.35 88888.00 2018-05-20 12:55:29.408 140 11437.16 94.57 56831.36 88888.00 2018-05-20 12:55:29.908 140 11437.09 94.55 56831.40 88888.00 2018-05-20 12:55:30.408 140 11437.08 94.60 56831.41 88888.00 2018-05-20 12:55:30.908 140 11437.09 94.58 56831.37 88888.00 2018-05-20 12:55:31.408 140 11437.03 94.54 56831.38 88888.00 2018-05-20 12:55:31.908 140 11437.03 94.50 56831.36 88888.00 2018-05-20 12:55:32.408 140 11437.05 94.53 56831.38 88888.00 2018-05-20 12:55:32.908 140 11437.02 94.49 56831.38 88888.00 2018-05-20 12:55:33.408 140 11437.06 94.48 56831.35 88888.00 2018-05-20 12:55:33.908 140 11437.04 94.47 56831.35 88888.00 2018-05-20 12:55:34.408 140 11437.02 94.45 56831.40 88888.00 2018-05-20 12:55:34.908 140 11436.98 94.51 56831.36 88888.00 2018-05-20 12:55:35.408 140 11437.01 94.54 56831.30 88888.00 2018-05-20 12:55:35.908 140 11437.01 94.51 56831.27 88888.00 2018-05-20 12:55:36.408 140 11436.96 94.50 56831.24 88888.00 2018-05-20 12:55:36.908 140 11436.95 94.53 56831.27 88888.00 2018-05-20 12:55:37.408 140 11437.02 94.51 56831.27 88888.00 2018-05-20 12:55:37.908 140 11436.97 94.50 56831.23 88888.00 2018-05-20 12:55:38.408 140 11436.96 94.54 56831.16 88888.00 2018-05-20 12:55:38.908 140 11436.97 94.56 56831.11 88888.00 2018-05-20 12:55:39.408 140 11436.97 94.57 56831.09 88888.00 2018-05-20 12:55:39.908 140 11436.97 94.55 56831.18 88888.00 2018-05-20 12:55:40.408 140 11437.01 94.44 56831.21 88888.00 2018-05-20 12:55:40.908 140 11436.95 94.38 56831.23 88888.00 2018-05-20 12:55:41.408 140 11436.95 94.43 56831.18 88888.00 2018-05-20 12:55:41.908 140 11437.01 94.51 56831.17 88888.00 2018-05-20 12:55:42.408 140 11436.98 94.50 56831.15 88888.00 2018-05-20 12:55:42.908 140 11436.94 94.44 56831.19 88888.00 2018-05-20 12:55:43.408 140 11436.96 94.41 56831.17 88888.00 2018-05-20 12:55:43.908 140 11436.92 94.41 56831.16 88888.00 2018-05-20 12:55:44.408 140 11436.88 94.37 56831.14 88888.00 2018-05-20 12:55:44.908 140 11436.96 94.43 56831.06 88888.00 2018-05-20 12:55:45.408 140 11436.99 94.44 56831.02 88888.00 2018-05-20 12:55:45.908 140 11436.92 94.44 56830.97 88888.00 2018-05-20 12:55:46.408 140 11436.99 94.44 56830.98 88888.00 2018-05-20 12:55:46.908 140 11437.02 94.41 56830.99 88888.00 2018-05-20 12:55:47.408 140 11436.96 94.43 56831.01 88888.00 2018-05-20 12:55:47.908 140 11436.97 94.50 56831.02 88888.00 2018-05-20 12:55:48.408 140 11437.01 94.48 56830.99 88888.00 2018-05-20 12:55:48.908 140 11437.01 94.43 56830.92 88888.00 2018-05-20 12:55:49.408 140 11437.01 94.43 56830.93 88888.00 2018-05-20 12:55:49.908 140 11437.05 94.45 56830.93 88888.00 2018-05-20 12:55:50.408 140 11437.04 94.49 56830.97 88888.00 2018-05-20 12:55:50.908 140 11437.08 94.48 56830.97 88888.00 2018-05-20 12:55:51.408 140 11437.13 94.47 56830.95 88888.00 2018-05-20 12:55:51.908 140 11437.13 94.48 56830.95 88888.00 2018-05-20 12:55:52.408 140 11437.08 94.48 56830.97 88888.00 2018-05-20 12:55:52.908 140 11437.11 94.51 56830.99 88888.00 2018-05-20 12:55:53.408 140 11437.15 94.56 56830.96 88888.00 2018-05-20 12:55:53.908 140 11437.17 94.57 56830.99 88888.00 2018-05-20 12:55:54.408 140 11437.21 94.56 56830.98 88888.00 2018-05-20 12:55:54.908 140 11437.26 94.54 56831.01 88888.00 2018-05-20 12:55:55.408 140 11437.26 94.54 56831.02 88888.00 2018-05-20 12:55:55.908 140 11437.23 94.58 56831.03 88888.00 2018-05-20 12:55:56.408 140 11437.26 94.58 56831.03 88888.00 2018-05-20 12:55:56.908 140 11437.25 94.60 56831.09 88888.00 2018-05-20 12:55:57.408 140 11437.30 94.58 56831.06 88888.00 2018-05-20 12:55:57.908 140 11437.33 94.58 56831.10 88888.00 2018-05-20 12:55:58.408 140 11437.32 94.57 56831.04 88888.00 2018-05-20 12:55:58.908 140 11437.32 94.58 56831.04 88888.00 2018-05-20 12:55:59.408 140 11437.40 94.62 56831.09 88888.00 2018-05-20 12:55:59.908 140 11437.45 94.60 56831.08 88888.00 2018-05-20 12:56:00.408 140 11437.44 94.58 56831.06 88888.00 2018-05-20 12:56:00.908 140 11437.50 94.60 56831.05 88888.00 2018-05-20 12:56:01.408 140 11437.54 94.61 56831.04 88888.00 2018-05-20 12:56:01.908 140 11437.52 94.58 56831.08 88888.00 2018-05-20 12:56:02.408 140 11437.58 94.57 56831.08 88888.00 2018-05-20 12:56:02.908 140 11437.58 94.55 56831.08 88888.00 2018-05-20 12:56:03.408 140 11437.60 94.60 56831.04 88888.00 2018-05-20 12:56:03.908 140 11437.65 94.63 56831.10 88888.00 2018-05-20 12:56:04.908 140 11437.61 94.68 56831.12 88888.00 2018-05-20 12:56:05.408 140 11437.68 94.68 56831.14 88888.00 2018-05-20 12:56:05.908 140 11437.74 94.64 56831.12 88888.00 2018-05-20 12:56:06.408 140 11437.73 94.64 56831.12 88888.00 2018-05-20 12:56:06.908 140 11437.74 94.67 56831.16 88888.00 2018-05-20 12:56:07.408 140 11437.82 94.67 56831.18 88888.00 2018-05-20 12:56:07.908 140 11437.82 94.67 56831.18 88888.00 2018-05-20 12:56:08.408 140 11437.85 94.68 56831.17 88888.00 2018-05-20 12:56:08.908 140 11437.93 94.68 56831.22 88888.00 2018-05-20 12:56:09.408 140 11437.89 94.67 56831.27 88888.00 2018-05-20 12:56:09.908 140 11437.84 94.70 56831.29 88888.00 2018-05-20 12:56:10.408 140 11437.87 94.74 56831.30 88888.00 2018-05-20 12:56:10.908 140 11437.85 94.71 56831.28 88888.00 2018-05-20 12:56:11.408 140 11437.89 94.68 56831.30 88888.00 2018-05-20 12:56:11.908 140 11437.95 94.71 56831.29 88888.00 2018-05-20 12:56:12.908 140 11437.87 94.72 56831.29 88888.00 2018-05-20 12:56:13.408 140 11437.94 94.74 56831.31 88888.00 2018-05-20 12:56:13.908 140 11437.95 94.70 56831.33 88888.00 2018-05-20 12:56:14.408 140 11437.91 94.74 56831.34 88888.00 2018-05-20 12:56:14.908 140 11437.93 94.71 56831.29 88888.00 2018-05-20 12:56:15.408 140 11437.96 94.67 56831.21 88888.00 2018-05-20 12:56:15.908 140 11437.89 94.63 56831.22 88888.00 2018-05-20 12:56:16.408 140 11437.89 94.61 56831.29 88888.00 2018-05-20 12:56:16.908 140 11437.92 94.63 56831.27 88888.00 2018-05-20 12:56:17.408 140 11437.94 94.61 56831.28 88888.00 2018-05-20 12:56:17.908 140 11437.95 94.65 56831.27 88888.00 2018-05-20 12:56:18.408 140 11437.95 94.65 56831.25 88888.00 2018-05-20 12:56:18.908 140 11437.92 94.58 56831.23 88888.00 2018-05-20 12:56:19.408 140 11437.87 94.58 56831.22 88888.00 2018-05-20 12:56:19.908 140 11437.92 94.58 56831.24 88888.00 2018-05-20 12:56:20.408 140 11437.92 94.57 56831.24 88888.00 2018-05-20 12:56:20.908 140 11437.88 94.56 56831.21 88888.00 2018-05-20 12:56:21.408 140 11437.95 94.58 56831.14 88888.00 2018-05-20 12:56:21.908 140 11437.91 94.58 56831.11 88888.00 2018-05-20 12:56:22.408 140 11437.89 94.61 56831.09 88888.00 2018-05-20 12:56:22.908 140 11437.93 94.61 56831.05 88888.00 2018-05-20 12:56:23.408 140 11437.92 94.57 56830.99 88888.00 2018-05-20 12:56:23.908 140 11437.91 94.56 56830.97 88888.00 2018-05-20 12:56:24.408 140 11437.96 94.60 56830.93 88888.00 2018-05-20 12:56:24.908 140 11437.94 94.58 56830.91 88888.00 2018-05-20 12:56:25.408 140 11437.87 94.54 56830.93 88888.00 2018-05-20 12:56:25.908 140 11437.86 94.55 56830.90 88888.00 2018-05-20 12:56:26.408 140 11437.85 94.53 56830.90 88888.00 2018-05-20 12:56:26.908 140 11437.82 94.51 56830.95 88888.00 2018-05-20 12:56:27.408 140 11437.84 94.49 56830.92 88888.00 2018-05-20 12:56:27.908 140 11437.87 94.50 56830.89 88888.00 2018-05-20 12:56:28.408 140 11437.82 94.50 56830.86 88888.00 2018-05-20 12:56:28.908 140 11437.82 94.51 56830.82 88888.00 2018-05-20 12:56:29.408 140 11437.85 94.49 56830.82 88888.00 2018-05-20 12:56:29.908 140 11437.81 94.49 56830.80 88888.00 2018-05-20 12:56:30.408 140 11437.79 94.47 56830.72 88888.00 2018-05-20 12:56:30.908 140 11437.86 94.42 56830.70 88888.00 2018-05-20 12:56:31.408 140 11437.85 94.38 56830.72 88888.00 2018-05-20 12:56:31.908 140 11437.78 94.37 56830.73 88888.00 2018-05-20 12:56:32.408 140 11437.75 94.40 56830.72 88888.00 2018-05-20 12:56:32.908 140 11437.77 94.37 56830.67 88888.00 2018-05-20 12:56:33.408 140 11437.79 94.40 56830.58 88888.00 2018-05-20 12:56:33.908 140 11437.82 94.38 56830.53 88888.00 2018-05-20 12:56:34.408 140 11437.86 94.38 56830.51 88888.00 2018-05-20 12:56:34.908 140 11437.81 94.34 56830.61 88888.00 2018-05-20 12:56:35.408 140 11437.84 94.36 56830.64 88888.00 2018-05-20 12:56:35.908 140 11437.84 94.34 56830.59 88888.00 2018-05-20 12:56:36.408 140 11437.79 94.28 56830.53 88888.00 2018-05-20 12:56:36.908 140 11437.81 94.33 56830.54 88888.00 2018-05-20 12:56:37.408 140 11437.82 94.31 56830.57 88888.00 2018-05-20 12:56:37.908 140 11437.80 94.31 56830.59 88888.00 2018-05-20 12:56:38.408 140 11437.82 94.35 56830.66 88888.00 2018-05-20 12:56:38.908 140 11437.86 94.40 56830.69 88888.00 2018-05-20 12:56:39.408 140 11437.78 94.38 56830.64 88888.00 2018-05-20 12:56:39.908 140 11437.73 94.40 56830.60 88888.00 2018-05-20 12:56:40.408 140 11437.81 94.40 56830.61 88888.00 2018-05-20 12:56:40.908 140 11437.75 94.42 56830.61 88888.00 2018-05-20 12:56:41.408 140 11437.74 94.44 56830.60 88888.00 2018-05-20 12:56:41.908 140 11437.78 94.48 56830.64 88888.00 2018-05-20 12:56:42.408 140 11437.74 94.49 56830.74 88888.00 2018-05-20 12:56:42.908 140 11437.74 94.48 56830.78 88888.00 2018-05-20 12:56:43.408 140 11437.82 94.48 56830.84 88888.00 2018-05-20 12:56:43.908 140 11437.84 94.51 56830.83 88888.00 2018-05-20 12:56:44.408 140 11437.81 94.48 56830.79 88888.00 2018-05-20 12:56:44.908 140 11437.80 94.53 56830.79 88888.00 2018-05-20 12:56:45.408 140 11437.80 94.51 56830.82 88888.00 2018-05-20 12:56:46.408 140 11437.66 94.54 56830.82 88888.00 2018-05-20 12:56:46.908 140 11437.75 94.55 56830.90 88888.00 2018-05-20 12:56:47.408 140 11437.72 94.54 56830.86 88888.00 2018-05-20 12:56:47.908 140 11437.71 94.57 56830.98 88888.00 2018-05-20 12:56:48.408 140 11437.73 94.55 56831.02 88888.00 2018-05-20 12:56:48.908 140 11437.63 94.58 56831.01 88888.00 2018-05-20 12:56:49.408 140 11437.68 94.63 56831.01 88888.00 2018-05-20 12:56:49.908 140 11437.75 94.61 56831.01 88888.00 2018-05-20 12:56:50.408 140 11437.73 94.63 56831.03 88888.00 2018-05-20 12:56:50.908 140 11437.71 94.64 56831.05 88888.00 2018-05-20 12:56:51.408 140 11437.77 94.67 56831.06 88888.00 2018-05-20 12:56:51.908 140 11437.73 94.72 56831.06 88888.00 2018-05-20 12:56:52.408 140 11437.68 94.76 56831.09 88888.00 2018-05-20 12:56:52.908 140 11437.68 94.77 56831.16 88888.00 2018-05-20 12:56:53.408 140 11437.67 94.76 56831.18 88888.00 2018-05-20 12:56:53.908 140 11437.71 94.75 56831.21 88888.00 2018-05-20 12:56:54.408 140 11437.74 94.74 56831.19 88888.00 2018-05-20 12:56:54.908 140 11437.67 94.75 56831.19 88888.00 2018-05-20 12:56:55.408 140 11437.65 94.75 56831.28 88888.00 2018-05-20 12:56:55.908 140 11437.68 94.77 56831.27 88888.00 2018-05-20 12:56:56.408 140 11437.66 94.74 56831.29 88888.00 2018-05-20 12:56:56.908 140 11437.65 94.77 56831.33 88888.00 2018-05-20 12:56:57.408 140 11437.66 94.84 56831.37 88888.00 2018-05-20 12:56:57.908 140 11437.67 94.83 56831.41 88888.00 2018-05-20 12:56:58.408 140 11437.67 94.84 56831.46 88888.00 2018-05-20 12:56:58.908 140 11437.67 94.88 56831.55 88888.00 2018-05-20 12:56:59.408 140 11437.71 94.87 56831.51 88888.00 2018-05-20 12:56:59.908 140 11437.64 94.89 56831.51 88888.00 2018-05-20 12:57:00.408 140 11437.66 94.89 56831.53 88888.00 2018-05-20 12:57:00.908 140 11437.66 94.92 56831.54 88888.00 2018-05-20 12:57:01.408 140 11437.56 94.92 56831.51 88888.00 2018-05-20 12:57:01.908 140 11437.51 94.92 56831.53 88888.00 2018-05-20 12:57:02.408 140 11437.65 94.92 56831.57 88888.00 2018-05-20 12:57:02.908 140 11437.64 94.92 56831.59 88888.00 2018-05-20 12:57:03.408 140 11437.66 94.94 56831.59 88888.00 2018-05-20 12:57:03.908 140 11437.71 94.96 56831.66 88888.00 2018-05-20 12:57:04.408 140 11437.67 94.99 56831.64 88888.00 2018-05-20 12:57:04.908 140 11437.59 94.98 56831.73 88888.00 2018-05-20 12:57:05.408 140 11437.61 94.96 56831.70 88888.00 2018-05-20 12:57:05.908 140 11437.64 94.96 56831.68 88888.00 2018-05-20 12:57:06.408 140 11437.65 94.94 56831.63 88888.00 2018-05-20 12:57:06.908 140 11437.72 94.94 56831.63 88888.00 2018-05-20 12:57:07.408 140 11437.68 94.95 56831.70 88888.00 2018-05-20 12:57:07.908 140 11437.61 94.97 56831.72 88888.00 2018-05-20 12:57:08.408 140 11437.71 94.97 56831.68 88888.00 2018-05-20 12:57:08.908 140 11437.71 94.89 56831.59 88888.00 2018-05-20 12:57:09.408 140 11437.65 94.89 56831.68 88888.00 2018-05-20 12:57:09.908 140 11437.65 94.88 56831.79 88888.00 2018-05-20 12:57:10.408 140 11437.64 94.89 56831.78 88888.00 2018-05-20 12:57:10.908 140 11437.57 94.91 56831.75 88888.00 2018-05-20 12:57:11.408 140 11437.60 94.94 56831.79 88888.00 2018-05-20 12:57:11.908 140 11437.65 94.90 56831.81 88888.00 2018-05-20 12:57:12.408 140 11437.54 94.92 56831.79 88888.00 2018-05-20 12:57:12.908 140 11437.54 94.96 56831.76 88888.00 2018-05-20 12:57:13.408 140 11437.59 94.91 56831.76 88888.00 2018-05-20 12:57:13.908 140 11437.56 94.91 56831.76 88888.00 2018-05-20 12:57:14.408 140 11437.54 94.92 56831.67 88888.00 2018-05-20 12:57:14.908 140 11437.57 94.89 56831.66 88888.00 2018-05-20 12:57:15.408 140 11437.52 94.89 56831.63 88888.00 2018-05-20 12:57:15.908 140 11437.51 94.89 56831.60 88888.00 2018-05-20 12:57:16.408 140 11437.51 94.92 56831.62 88888.00 2018-05-20 12:57:16.908 140 11437.45 94.94 56831.64 88888.00 2018-05-20 12:57:17.908 140 11437.50 94.94 56831.60 88888.00 2018-05-20 12:57:18.408 140 11437.49 94.91 56831.56 88888.00 2018-05-20 12:57:18.908 140 11437.46 94.91 56831.59 88888.00 2018-05-20 12:57:19.408 140 11437.50 94.96 56831.63 88888.00 2018-05-20 12:57:19.908 140 11437.52 94.91 56831.59 88888.00 2018-05-20 12:57:20.408 140 11437.49 94.87 56831.48 88888.00 2018-05-20 12:57:20.908 140 11437.57 94.85 56831.48 88888.00 2018-05-20 12:57:21.408 140 11437.59 94.84 56831.53 88888.00 2018-05-20 12:57:21.908 140 11437.58 94.87 56831.48 88888.00 2018-05-20 12:57:22.408 140 11437.56 94.88 56831.49 88888.00 2018-05-20 12:57:22.909 140 11437.58 94.85 56831.43 88888.00 2018-05-20 12:57:23.409 140 11437.56 94.87 56831.40 88888.00 2018-05-20 12:57:23.909 140 11437.64 94.88 56831.34 88888.00 2018-05-20 12:57:24.409 140 11437.68 94.85 56831.31 88888.00 2018-05-20 12:57:24.909 140 11437.64 94.82 56831.25 88888.00 2018-05-20 12:57:25.409 140 11437.64 94.79 56831.21 88888.00 2018-05-20 12:57:25.909 140 11437.65 94.81 56831.16 88888.00 2018-05-20 12:57:26.409 140 11437.65 94.82 56831.10 88888.00 2018-05-20 12:57:26.909 140 11437.66 94.84 56831.10 88888.00 2018-05-20 12:57:27.409 140 11437.77 94.83 56831.06 88888.00 2018-05-20 12:57:27.909 140 11437.82 94.81 56831.01 88888.00 2018-05-20 12:57:28.409 140 11437.79 94.83 56830.95 88888.00 2018-05-20 12:57:28.909 140 11437.84 94.85 56830.89 88888.00 2018-05-20 12:57:29.409 140 11437.89 94.87 56830.86 88888.00 2018-05-20 12:57:29.909 140 11437.85 94.84 56830.79 88888.00 2018-05-20 12:57:30.409 140 11437.93 94.89 56830.77 88888.00 2018-05-20 12:57:30.909 140 11437.92 94.84 56830.74 88888.00 2018-05-20 12:57:31.409 140 11437.92 94.84 56830.74 88888.00 2018-05-20 12:57:31.909 140 11437.99 94.87 56830.71 88888.00 2018-05-20 12:57:32.409 140 11438.03 94.83 56830.71 88888.00 2018-05-20 12:57:32.909 140 11437.98 94.82 56830.64 88888.00 2018-05-20 12:57:33.409 140 11438.03 94.87 56830.56 88888.00 2018-05-20 12:57:33.909 140 11438.03 94.88 56830.58 88888.00 2018-05-20 12:57:34.409 140 11437.98 94.84 56830.59 88888.00 2018-05-20 12:57:34.909 140 11438.01 94.87 56830.56 88888.00 2018-05-20 12:57:35.409 140 11438.09 94.83 56830.58 88888.00 2018-05-20 12:57:35.909 140 11438.10 94.78 56830.57 88888.00 2018-05-20 12:57:36.409 140 11438.09 94.83 56830.61 88888.00 2018-05-20 12:57:36.909 140 11438.19 94.87 56830.54 88888.00 2018-05-20 12:57:37.409 140 11438.12 94.81 56830.54 88888.00 2018-05-20 12:57:37.909 140 11438.10 94.79 56830.60 88888.00 2018-05-20 12:57:38.409 140 11438.15 94.81 56830.54 88888.00 2018-05-20 12:57:38.909 140 11438.13 94.77 56830.57 88888.00 2018-05-20 12:57:39.409 140 11438.12 94.78 56830.56 88888.00 2018-05-20 12:57:39.909 140 11438.09 94.79 56830.52 88888.00 2018-05-20 12:57:40.409 140 11438.09 94.75 56830.54 88888.00 2018-05-20 12:57:40.909 140 11438.08 94.78 56830.59 88888.00 2018-05-20 12:57:41.409 140 11438.09 94.81 56830.58 88888.00 2018-05-20 12:57:41.909 140 11438.15 94.78 56830.58 88888.00 2018-05-20 12:57:42.409 140 11438.10 94.79 56830.58 88888.00 2018-05-20 12:57:42.909 140 11438.03 94.81 56830.53 88888.00 2018-05-20 12:57:43.409 140 11438.06 94.82 56830.59 88888.00 2018-05-20 12:57:43.909 140 11437.95 94.77 56830.56 88888.00 2018-05-20 12:57:44.409 140 11437.89 94.77 56830.60 88888.00 2018-05-20 12:57:44.909 140 11437.93 94.77 56830.58 88888.00 2018-05-20 12:57:45.409 140 11437.85 94.72 56830.61 88888.00 2018-05-20 12:57:45.909 140 11437.89 94.68 56830.64 88888.00 2018-05-20 12:57:46.409 140 11437.91 94.65 56830.61 88888.00 2018-05-20 12:57:46.909 140 11437.84 94.68 56830.58 88888.00 2018-05-20 12:57:47.409 140 11437.81 94.64 56830.63 88888.00 2018-05-20 12:57:47.909 140 11437.84 94.70 56830.61 88888.00 2018-05-20 12:57:48.409 140 11437.75 94.65 56830.61 88888.00 2018-05-20 12:57:49.409 140 11437.70 94.68 56830.61 88888.00 2018-05-20 12:57:49.909 140 11437.67 94.68 56830.61 88888.00 2018-05-20 12:57:50.409 140 11437.59 94.67 56830.60 88888.00 2018-05-20 12:57:50.909 140 11437.59 94.61 56830.58 88888.00 2018-05-20 12:57:51.409 140 11437.59 94.51 56830.57 88888.00 2018-05-20 12:57:51.909 140 11437.52 94.49 56830.57 88888.00 2018-05-20 12:57:52.409 140 11437.50 94.49 56830.61 88888.00 2018-05-20 12:57:52.909 140 11437.47 94.49 56830.57 88888.00 2018-05-20 12:57:53.409 140 11437.38 94.44 56830.57 88888.00 2018-05-20 12:57:53.909 140 11437.45 94.45 56830.50 88888.00 2018-05-20 12:57:54.409 140 11437.45 94.44 56830.45 88888.00 2018-05-20 12:57:54.909 140 11437.35 94.41 56830.45 88888.00 2018-05-20 12:57:55.409 140 11437.32 94.41 56830.41 88888.00 2018-05-20 12:57:55.909 140 11437.33 94.37 56830.40 88888.00 2018-05-20 12:57:56.409 140 11437.25 94.37 56830.45 88888.00 2018-05-20 12:57:56.909 140 11437.19 94.37 56830.40 88888.00 2018-05-20 12:57:57.409 140 11437.25 94.34 56830.40 88888.00 2018-05-20 12:57:57.909 140 11437.23 94.35 56830.37 88888.00 2018-05-20 12:57:58.409 140 11437.19 94.40 56830.28 88888.00 2018-05-20 12:57:58.909 140 11437.22 94.34 56830.27 88888.00 2018-05-20 12:57:59.409 140 11437.12 94.28 56830.28 88888.00 2018-05-20 12:57:59.909 140 11437.04 94.24 56830.25 88888.00 2018-05-20 12:58:00.409 140 11437.10 94.22 56830.22 88888.00 2018-05-20 12:58:00.909 140 11437.03 94.21 56830.21 88888.00 2018-05-20 12:58:01.409 140 11437.01 94.20 56830.25 88888.00 2018-05-20 12:58:01.909 140 11437.03 94.17 56830.21 88888.00 2018-05-20 12:58:02.409 140 11436.99 94.13 56830.18 88888.00 2018-05-20 12:58:02.909 140 11436.95 94.08 56830.14 88888.00 2018-05-20 12:58:03.409 140 11436.98 94.07 56830.14 88888.00 2018-05-20 12:58:03.909 140 11436.94 94.04 56830.12 88888.00 2018-05-20 12:58:04.409 140 11436.89 94.02 56830.06 88888.00 2018-05-20 12:58:04.909 140 11436.90 94.02 56830.05 88888.00 2018-05-20 12:58:05.409 140 11436.85 93.95 56830.03 88888.00 2018-05-20 12:58:05.909 140 11436.82 93.92 56830.01 88888.00 2018-05-20 12:58:06.409 140 11436.77 93.92 56829.97 88888.00 2018-05-20 12:58:06.909 140 11436.80 93.95 56830.01 88888.00 2018-05-20 12:58:07.409 140 11436.69 93.90 56829.97 88888.00 2018-05-20 12:58:07.909 140 11436.69 93.88 56829.95 88888.00 2018-05-20 12:58:08.409 140 11436.75 93.87 56829.99 88888.00 2018-05-20 12:58:08.909 140 11436.64 93.82 56829.92 88888.00 2018-05-20 12:58:09.409 140 11436.60 93.83 56829.89 88888.00 2018-05-20 12:58:09.909 140 11436.63 93.88 56829.88 88888.00 2018-05-20 12:58:10.409 140 11436.53 93.86 56829.95 88888.00 2018-05-20 12:58:10.909 140 11436.43 93.89 56829.99 88888.00 2018-05-20 12:58:11.409 140 11436.41 93.92 56830.01 88888.00 2018-05-20 12:58:11.909 140 11436.36 93.88 56829.99 88888.00 2018-05-20 12:58:12.409 140 11436.35 93.86 56829.97 88888.00 2018-05-20 12:58:12.909 140 11436.35 93.89 56830.05 88888.00 2018-05-20 12:58:13.409 140 11436.35 93.86 56830.03 88888.00 2018-05-20 12:58:13.909 140 11436.28 93.83 56830.10 88888.00 2018-05-20 12:58:14.409 140 11436.29 93.87 56830.18 88888.00 2018-05-20 12:58:14.909 140 11436.27 93.88 56830.19 88888.00 2018-05-20 12:58:15.409 140 11436.15 93.87 56830.21 88888.00 2018-05-20 12:58:15.909 140 11436.06 93.90 56830.24 88888.00 2018-05-20 12:58:16.409 140 11436.10 93.92 56830.26 88888.00 2018-05-20 12:58:16.909 140 11436.04 93.93 56830.28 88888.00 2018-05-20 12:58:17.409 140 11435.99 93.92 56830.28 88888.00 2018-05-20 12:58:17.909 140 11435.96 93.88 56830.34 88888.00 2018-05-20 12:58:18.409 140 11435.90 93.87 56830.35 88888.00 2018-05-20 12:58:18.909 140 11435.86 93.87 56830.32 88888.00 2018-05-20 12:58:19.409 140 11435.90 93.87 56830.35 88888.00 2018-05-20 12:58:19.909 140 11435.82 93.88 56830.40 88888.00 2018-05-20 12:58:20.409 140 11435.71 93.89 56830.39 88888.00 2018-05-20 12:58:20.909 140 11435.79 93.90 56830.38 88888.00 2018-05-20 12:58:21.409 140 11435.76 93.92 56830.38 88888.00 2018-05-20 12:58:21.909 140 11435.71 93.96 56830.42 88888.00 2018-05-20 12:58:22.409 140 11435.69 93.99 56830.40 88888.00 2018-05-20 12:58:22.909 140 11435.60 93.92 56830.37 88888.00 2018-05-20 12:58:23.409 140 11435.56 93.83 56830.37 88888.00 2018-05-20 12:58:23.909 140 11435.58 93.85 56830.42 88888.00 2018-05-20 12:58:24.409 140 11435.58 93.86 56830.42 88888.00 2018-05-20 12:58:24.909 140 11435.51 93.93 56830.46 88888.00 2018-05-20 12:58:25.409 140 11435.49 93.95 56830.42 88888.00 2018-05-20 12:58:25.909 140 11435.48 93.93 56830.42 88888.00 2018-05-20 12:58:26.409 140 11435.44 93.93 56830.48 88888.00 2018-05-20 12:58:26.909 140 11435.53 93.92 56830.46 88888.00 2018-05-20 12:58:27.409 140 11435.52 93.88 56830.44 88888.00 2018-05-20 12:58:27.909 140 11435.38 93.88 56830.42 88888.00 2018-05-20 12:58:28.409 140 11435.39 93.89 56830.45 88888.00 2018-05-20 12:58:28.909 140 11435.42 93.90 56830.50 88888.00 2018-05-20 12:58:29.409 140 11435.39 93.93 56830.50 88888.00 2018-05-20 12:58:29.909 140 11435.34 93.95 56830.53 88888.00 2018-05-20 12:58:30.409 140 11435.35 93.96 56830.56 88888.00 2018-05-20 12:58:30.909 140 11435.32 93.95 56830.56 88888.00 2018-05-20 12:58:31.409 140 11435.29 93.95 56830.57 88888.00 2018-05-20 12:58:31.909 140 11435.34 93.95 56830.57 88888.00 2018-05-20 12:58:32.409 140 11435.36 93.93 56830.60 88888.00 2018-05-20 12:58:32.909 140 11435.36 93.93 56830.63 88888.00 2018-05-20 12:58:33.409 140 11435.42 93.95 56830.57 88888.00 2018-05-20 12:58:33.909 140 11435.46 94.00 56830.56 88888.00 2018-05-20 12:58:34.409 140 11435.43 94.01 56830.63 88888.00 2018-05-20 12:58:34.909 140 11435.49 94.06 56830.65 88888.00 2018-05-20 12:58:35.409 140 11435.52 94.03 56830.65 88888.00 2018-05-20 12:58:35.909 140 11435.50 94.08 56830.66 88888.00 2018-05-20 12:58:36.409 140 11435.62 94.08 56830.74 88888.00 2018-05-20 12:58:36.909 140 11435.63 94.08 56830.76 88888.00 2018-05-20 12:58:37.409 140 11435.60 94.16 56830.71 88888.00 2018-05-20 12:58:37.909 140 11435.66 94.17 56830.69 88888.00 2018-05-20 12:58:38.409 140 11435.67 94.11 56830.65 88888.00 2018-05-20 12:58:38.909 140 11435.67 94.10 56830.63 88888.00 2018-05-20 12:58:39.409 140 11435.66 94.14 56830.67 88888.00 2018-05-20 12:58:39.909 140 11435.79 94.17 56830.71 88888.00 2018-05-20 12:58:40.909 140 11435.85 94.23 56830.67 88888.00 2018-05-20 12:58:41.409 140 11435.94 94.27 56830.72 88888.00 2018-05-20 12:58:41.909 140 11435.93 94.26 56830.71 88888.00 2018-05-20 12:58:42.409 140 11435.94 94.22 56830.65 88888.00 2018-05-20 12:58:42.909 140 11435.98 94.27 56830.67 88888.00 2018-05-20 12:58:43.409 140 11435.98 94.29 56830.65 88888.00 2018-05-20 12:58:43.909 140 11436.05 94.29 56830.63 88888.00 2018-05-20 12:58:44.409 140 11436.17 94.26 56830.66 88888.00 2018-05-20 12:58:44.909 140 11436.18 94.21 56830.69 88888.00 2018-05-20 12:58:45.409 140 11436.21 94.20 56830.66 88888.00 2018-05-20 12:58:45.909 140 11436.33 94.23 56830.63 88888.00 2018-05-20 12:58:46.409 140 11436.36 94.24 56830.64 88888.00 2018-05-20 12:58:46.909 140 11436.35 94.21 56830.67 88888.00 2018-05-20 12:58:47.409 140 11436.41 94.17 56830.71 88888.00 2018-05-20 12:58:47.909 140 11436.46 94.26 56830.69 88888.00 2018-05-20 12:58:48.909 140 11436.55 94.35 56830.66 88888.00 2018-05-20 12:58:49.409 140 11436.60 94.35 56830.63 88888.00 2018-05-20 12:58:49.909 140 11436.53 94.30 56830.65 88888.00 2018-05-20 12:58:50.409 140 11436.55 94.30 56830.61 88888.00 2018-05-20 12:58:50.909 140 11436.63 94.30 56830.53 88888.00 2018-05-20 12:58:51.409 140 11436.60 94.26 56830.52 88888.00 2018-05-20 12:58:51.909 140 11436.63 94.23 56830.58 88888.00 2018-05-20 12:58:52.409 140 11436.64 94.21 56830.60 88888.00 2018-05-20 12:58:52.909 140 11436.66 94.16 56830.54 88888.00 2018-05-20 12:58:53.409 140 11436.63 94.20 56830.54 88888.00 2018-05-20 12:58:53.909 140 11436.70 94.21 56830.61 88888.00 2018-05-20 12:58:54.409 140 11436.68 94.16 56830.64 88888.00 2018-05-20 12:58:54.909 140 11436.62 94.19 56830.57 88888.00 2018-05-20 12:58:55.409 140 11436.66 94.20 56830.51 88888.00 2018-05-20 12:58:55.909 140 11436.67 94.15 56830.52 88888.00 2018-05-20 12:58:56.409 140 11436.67 94.17 56830.57 88888.00 2018-05-20 12:58:56.909 140 11436.67 94.16 56830.51 88888.00 2018-05-20 12:58:57.409 140 11436.68 94.10 56830.47 88888.00 2018-05-20 12:58:57.909 140 11436.67 94.08 56830.48 88888.00 2018-05-20 12:58:58.409 140 11436.73 94.14 56830.46 88888.00 2018-05-20 12:58:58.909 140 11436.69 94.14 56830.46 88888.00 2018-05-20 12:58:59.409 140 11436.61 94.11 56830.51 88888.00 2018-05-20 12:58:59.909 140 11436.63 94.07 56830.48 88888.00 2018-05-20 12:59:00.409 140 11436.63 94.03 56830.40 88888.00 2018-05-20 12:59:00.909 140 11436.60 94.02 56830.33 88888.00 2018-05-20 12:59:01.409 140 11436.55 94.03 56830.27 88888.00 2018-05-20 12:59:01.909 140 11436.60 94.06 56830.34 88888.00 2018-05-20 12:59:02.409 140 11436.46 94.01 56830.32 88888.00 2018-05-20 12:59:02.909 140 11436.49 93.99 56830.31 88888.00 2018-05-20 12:59:03.409 140 11436.57 93.92 56830.31 88888.00 2018-05-20 12:59:03.909 140 11436.54 93.92 56830.33 88888.00 2018-05-20 12:59:04.409 140 11436.48 93.92 56830.27 88888.00 2018-05-20 12:59:04.909 140 11436.48 93.93 56830.22 88888.00 2018-05-20 12:59:05.409 140 11436.41 93.89 56830.26 88888.00 2018-05-20 12:59:05.909 140 11436.33 93.89 56830.24 88888.00 2018-05-20 12:59:06.409 140 11436.39 93.85 56830.16 88888.00 2018-05-20 12:59:06.909 140 11436.28 93.77 56830.13 88888.00 2018-05-20 12:59:07.409 140 11436.24 93.82 56830.13 88888.00 2018-05-20 12:59:07.909 140 11436.22 93.83 56830.14 88888.00 2018-05-20 12:59:08.409 140 11436.21 93.82 56830.08 88888.00 2018-05-20 12:59:08.909 140 11436.20 93.83 56830.08 88888.00 2018-05-20 12:59:09.409 140 11436.20 93.86 56830.05 88888.00 2018-05-20 12:59:09.909 140 11436.26 93.80 56830.03 88888.00 2018-05-20 12:59:10.409 140 11436.19 93.77 56830.08 88888.00 2018-05-20 12:59:10.909 140 11436.17 93.75 56830.13 88888.00 2018-05-20 12:59:11.409 140 11436.12 93.75 56830.09 88888.00 2018-05-20 12:59:12.409 140 11436.07 93.73 56830.00 88888.00 2018-05-20 12:59:12.909 140 11436.10 93.63 56830.03 88888.00 2018-05-20 12:59:13.409 140 11436.05 93.59 56830.08 88888.00 2018-05-20 12:59:13.909 140 11436.05 93.62 56830.07 88888.00 2018-05-20 12:59:14.409 140 11436.04 93.63 56830.09 88888.00 2018-05-20 12:59:14.909 140 11435.98 93.61 56830.07 88888.00 2018-05-20 12:59:15.409 140 11436.01 93.59 56830.08 88888.00 2018-05-20 12:59:15.909 140 11436.08 93.58 56830.03 88888.00 2018-05-20 12:59:16.409 140 11436.06 93.51 56830.03 88888.00 2018-05-20 12:59:16.909 140 11436.04 93.54 56830.02 88888.00 2018-05-20 12:59:17.409 140 11436.06 93.56 56830.03 88888.00 2018-05-20 12:59:17.909 140 11436.03 93.58 56830.06 88888.00 2018-05-20 12:59:18.409 140 11435.99 93.56 56830.01 88888.00 2018-05-20 12:59:18.909 140 11436.03 93.55 56830.01 88888.00 2018-05-20 12:59:19.409 140 11435.99 93.48 56830.02 88888.00 2018-05-20 12:59:19.909 140 11435.98 93.43 56830.01 88888.00 2018-05-20 12:59:20.409 140 11435.99 93.45 56829.99 88888.00 2018-05-20 12:59:20.909 140 11435.99 93.48 56830.03 88888.00 2018-05-20 12:59:21.409 140 11435.91 93.47 56830.06 88888.00 2018-05-20 12:59:21.909 140 11435.99 93.47 56830.07 88888.00 2018-05-20 12:59:22.409 140 11436.00 93.45 56830.06 88888.00 2018-05-20 12:59:22.909 140 11435.91 93.42 56830.07 88888.00 2018-05-20 12:59:23.409 140 11435.94 93.43 56830.02 88888.00 2018-05-20 12:59:23.909 140 11435.99 93.40 56830.01 88888.00 2018-05-20 12:59:24.409 140 11435.94 93.35 56830.05 88888.00 2018-05-20 12:59:24.909 140 11435.93 93.35 56830.07 88888.00 2018-05-20 12:59:25.409 140 11435.94 93.40 56830.05 88888.00 2018-05-20 12:59:25.909 140 11435.83 93.39 56830.06 88888.00 2018-05-20 12:59:26.409 140 11435.92 93.39 56830.09 88888.00 2018-05-20 12:59:26.909 140 11435.96 93.38 56830.09 88888.00 2018-05-20 12:59:27.410 140 11435.89 93.33 56830.07 88888.00 2018-05-20 12:59:27.910 140 11435.93 93.34 56830.08 88888.00 2018-05-20 12:59:28.410 140 11435.97 93.31 56830.03 88888.00 2018-05-20 12:59:28.910 140 11435.85 93.32 56830.02 88888.00 2018-05-20 12:59:29.410 140 11435.87 93.31 56830.02 88888.00 2018-05-20 12:59:29.910 140 11435.90 93.28 56830.06 88888.00 2018-05-20 12:59:30.410 140 11435.87 93.28 56830.05 88888.00 2018-05-20 12:59:30.910 140 11435.87 93.29 56830.14 88888.00 2018-05-20 12:59:31.410 140 11435.96 93.32 56830.18 88888.00 2018-05-20 12:59:31.910 140 11435.87 93.29 56830.14 88888.00 2018-05-20 12:59:32.410 140 11435.80 93.29 56830.22 88888.00 2018-05-20 12:59:32.910 140 11435.79 93.26 56830.29 88888.00 2018-05-20 12:59:33.410 140 11435.79 93.24 56830.29 88888.00 2018-05-20 12:59:33.910 140 11435.77 93.27 56830.29 88888.00 2018-05-20 12:59:34.410 140 11435.76 93.31 56830.33 88888.00 2018-05-20 12:59:34.910 140 11435.71 93.32 56830.33 88888.00 2018-05-20 12:59:35.410 140 11435.66 93.28 56830.32 88888.00 2018-05-20 12:59:35.910 140 11435.69 93.31 56830.37 88888.00 2018-05-20 12:59:36.410 140 11435.72 93.31 56830.42 88888.00 2018-05-20 12:59:36.910 140 11435.67 93.25 56830.42 88888.00 2018-05-20 12:59:37.410 140 11435.69 93.27 56830.45 88888.00 2018-05-20 12:59:37.910 140 11435.71 93.26 56830.50 88888.00 2018-05-20 12:59:38.410 140 11435.63 93.26 56830.52 88888.00 2018-05-20 12:59:38.910 140 11435.63 93.27 56830.58 88888.00 2018-05-20 12:59:39.410 140 11435.67 93.31 56830.61 88888.00 2018-05-20 12:59:39.910 140 11435.60 93.26 56830.60 88888.00 2018-05-20 12:59:40.410 140 11435.56 93.27 56830.58 88888.00 2018-05-20 12:59:40.910 140 11435.56 93.29 56830.70 88888.00 2018-05-20 12:59:41.410 140 11435.53 93.31 56830.78 88888.00 2018-05-20 12:59:41.910 140 11435.51 93.38 56830.90 88888.00 2018-05-20 12:59:42.410 140 11435.56 93.35 56830.95 88888.00 2018-05-20 12:59:42.910 140 11435.49 93.31 56830.98 88888.00 2018-05-20 12:59:43.410 140 11435.45 93.35 56831.02 88888.00 2018-05-20 12:59:43.910 140 11435.49 93.36 56831.03 88888.00 2018-05-20 12:59:44.410 140 11435.46 93.33 56831.08 88888.00 2018-05-20 12:59:44.910 140 11435.43 93.36 56831.11 88888.00 2018-05-20 12:59:45.410 140 11435.43 93.40 56831.14 88888.00 2018-05-20 12:59:45.910 140 11435.37 93.36 56831.14 88888.00 2018-05-20 12:59:46.410 140 11435.35 93.32 56831.21 88888.00 2018-05-20 12:59:46.910 140 11435.39 93.34 56831.24 88888.00 2018-05-20 12:59:47.410 140 11435.35 93.32 56831.28 88888.00 2018-05-20 12:59:47.910 140 11435.32 93.31 56831.25 88888.00 2018-05-20 12:59:48.410 140 11435.28 93.32 56831.29 88888.00 2018-05-20 12:59:48.910 140 11435.31 93.32 56831.31 88888.00 2018-05-20 12:59:49.410 140 11435.31 93.32 56831.37 88888.00 2018-05-20 12:59:49.910 140 11435.28 93.34 56831.37 88888.00 2018-05-20 12:59:50.410 140 11435.31 93.40 56831.35 88888.00 2018-05-20 12:59:50.910 140 11435.29 93.35 56831.38 88888.00 2018-05-20 12:59:51.410 140 11435.25 93.35 56831.42 88888.00 2018-05-20 12:59:51.910 140 11435.32 93.36 56831.46 88888.00 2018-05-20 12:59:52.410 140 11435.31 93.34 56831.47 88888.00 2018-05-20 12:59:52.910 140 11435.30 93.33 56831.48 88888.00 2018-05-20 12:59:53.410 140 11435.30 93.33 56831.49 88888.00 2018-05-20 12:59:53.910 140 11435.24 93.40 56831.51 88888.00 2018-05-20 12:59:54.410 140 11435.27 93.42 56831.47 88888.00 2018-05-20 12:59:54.910 140 11435.28 93.46 56831.47 88888.00 2018-05-20 12:59:55.410 140 11435.18 93.42 56831.47 88888.00 2018-05-20 12:59:55.910 140 11435.20 93.43 56831.49 88888.00 2018-05-20 12:59:56.410 140 11435.23 93.42 56831.47 88888.00 2018-05-20 12:59:56.910 140 11435.27 93.39 56831.47 88888.00 2018-05-20 12:59:57.410 140 11435.21 93.36 56831.50 88888.00 2018-05-20 12:59:57.910 140 11435.17 93.39 56831.47 88888.00 2018-05-20 12:59:58.410 140 11435.15 93.39 56831.47 88888.00 2018-05-20 12:59:58.910 140 11435.08 93.38 56831.49 88888.00 2018-05-20 12:59:59.410 140 11435.13 93.40 56831.42 88888.00 2018-05-20 12:59:59.910 140 11435.15 93.40 56831.40 88888.00 2018-05-20 13:00:00.410 140 11435.13 93.43 56831.41 88888.00 2018-05-20 13:00:00.910 140 11435.07 93.47 56831.41 88888.00 2018-05-20 13:00:01.410 140 11435.09 93.46 56831.41 88888.00 2018-05-20 13:00:01.910 140 11435.04 93.41 56831.43 88888.00 2018-05-20 13:00:02.410 140 11435.08 93.40 56831.44 88888.00 2018-05-20 13:00:02.910 140 11435.11 93.36 56831.44 88888.00 2018-05-20 13:00:03.910 140 11435.04 93.41 56831.43 88888.00 2018-05-20 13:00:04.410 140 11435.10 93.46 56831.43 88888.00 2018-05-20 13:00:04.910 140 11435.02 93.39 56831.37 88888.00 2018-05-20 13:00:05.410 140 11435.01 93.38 56831.36 88888.00 2018-05-20 13:00:05.910 140 11435.06 93.38 56831.31 88888.00 2018-05-20 13:00:06.410 140 11435.00 93.38 56831.28 88888.00 2018-05-20 13:00:06.910 140 11434.97 93.43 56831.28 88888.00 2018-05-20 13:00:07.410 140 11435.00 93.47 56831.34 88888.00 2018-05-20 13:00:07.910 140 11434.96 93.41 56831.29 88888.00 2018-05-20 13:00:08.410 140 11434.94 93.39 56831.24 88888.00 2018-05-20 13:00:08.910 140 11435.03 93.40 56831.23 88888.00 2018-05-20 13:00:09.410 140 11434.97 93.40 56831.21 88888.00 2018-05-20 13:00:09.910 140 11434.90 93.38 56831.14 88888.00 2018-05-20 13:00:10.410 140 11434.92 93.39 56831.18 88888.00 2018-05-20 13:00:10.910 140 11434.93 93.39 56831.28 88888.00 2018-05-20 13:00:11.410 140 11434.89 93.40 56831.25 88888.00 2018-05-20 13:00:11.910 140 11434.88 93.41 56831.23 88888.00 2018-05-20 13:00:12.410 140 11434.87 93.39 56831.18 88888.00 2018-05-20 13:00:12.910 140 11434.83 93.39 56831.15 88888.00 2018-05-20 13:00:13.410 140 11434.79 93.36 56831.15 88888.00 2018-05-20 13:00:13.910 140 11434.83 93.31 56831.15 88888.00 2018-05-20 13:00:14.410 140 11434.82 93.32 56831.12 88888.00 2018-05-20 13:00:14.910 140 11434.81 93.35 56831.16 88888.00 2018-05-20 13:00:15.410 140 11434.85 93.34 56831.15 88888.00 2018-05-20 13:00:15.910 140 11434.76 93.32 56831.16 88888.00 2018-05-20 13:00:16.410 140 11434.71 93.32 56831.16 88888.00 2018-05-20 13:00:16.910 140 11434.76 93.28 56831.12 88888.00 2018-05-20 13:00:17.410 140 11434.72 93.29 56831.03 88888.00 2018-05-20 13:00:17.910 140 11434.64 93.32 56830.99 88888.00 2018-05-20 13:00:18.410 140 11434.69 93.32 56830.99 88888.00 2018-05-20 13:00:18.910 140 11434.65 93.32 56831.04 88888.00 2018-05-20 13:00:19.410 140 11434.60 93.27 56831.05 88888.00 2018-05-20 13:00:19.910 140 11434.68 93.28 56830.97 88888.00 2018-05-20 13:00:20.410 140 11434.66 93.27 56830.98 88888.00 2018-05-20 13:00:20.910 140 11434.59 93.27 56831.02 88888.00 2018-05-20 13:00:21.910 140 11434.71 93.27 56830.99 88888.00 2018-05-20 13:00:22.410 140 11434.67 93.24 56831.03 88888.00 2018-05-20 13:00:22.910 140 11434.62 93.24 56830.99 88888.00 2018-05-20 13:00:23.410 140 11434.66 93.21 56831.01 88888.00 2018-05-20 13:00:23.910 140 11434.66 93.24 56831.02 88888.00 2018-05-20 13:00:24.410 140 11434.65 93.25 56831.04 88888.00 2018-05-20 13:00:24.910 140 11434.71 93.27 56831.03 88888.00 2018-05-20 13:00:25.410 140 11434.62 93.22 56830.96 88888.00 2018-05-20 13:00:25.910 140 11434.65 93.25 56830.99 88888.00 2018-05-20 13:00:26.410 140 11434.72 93.21 56831.04 88888.00 2018-05-20 13:00:26.910 140 11434.75 93.24 56830.99 88888.00 2018-05-20 13:00:27.410 140 11434.71 93.25 56831.01 88888.00 2018-05-20 13:00:27.910 140 11434.71 93.22 56831.01 88888.00 2018-05-20 13:00:28.410 140 11434.67 93.17 56830.99 88888.00 2018-05-20 13:00:28.910 140 11434.67 93.18 56830.99 88888.00 2018-05-20 13:00:29.410 140 11434.78 93.18 56831.04 88888.00 2018-05-20 13:00:29.910 140 11434.75 93.13 56831.05 88888.00 2018-05-20 13:00:30.410 140 11434.66 93.18 56831.04 88888.00 2018-05-20 13:00:30.910 140 11434.71 93.19 56831.01 88888.00 2018-05-20 13:00:31.410 140 11434.72 93.14 56831.01 88888.00 2018-05-20 13:00:31.910 140 11434.67 93.17 56831.02 88888.00 2018-05-20 13:00:32.410 140 11434.72 93.17 56831.03 88888.00 2018-05-20 13:00:32.910 140 11434.68 93.14 56831.12 88888.00 2018-05-20 13:00:33.410 140 11434.64 93.13 56831.11 88888.00 2018-05-20 13:00:33.910 140 11434.65 93.13 56831.18 88888.00 2018-05-20 13:00:34.410 140 11434.65 93.12 56831.17 88888.00 2018-05-20 13:00:34.910 140 11434.69 93.12 56831.17 88888.00 2018-05-20 13:00:35.410 140 11434.67 93.15 56831.18 88888.00 2018-05-20 13:00:35.910 140 11434.65 93.13 56831.18 88888.00 2018-05-20 13:00:36.410 140 11434.55 93.13 56831.17 88888.00 2018-05-20 13:00:36.910 140 11434.54 93.13 56831.19 88888.00 2018-05-20 13:00:37.410 140 11434.55 93.08 56831.28 88888.00 2018-05-20 13:00:37.910 140 11434.47 93.05 56831.22 88888.00 2018-05-20 13:00:38.410 140 11434.43 93.09 56831.24 88888.00 2018-05-20 13:00:38.910 140 11434.44 93.11 56831.28 88888.00 2018-05-20 13:00:39.410 140 11434.38 93.02 56831.29 88888.00 2018-05-20 13:00:39.910 140 11434.30 93.07 56831.28 88888.00 2018-05-20 13:00:40.410 140 11434.38 93.09 56831.27 88888.00 2018-05-20 13:00:40.910 140 11434.30 93.08 56831.30 88888.00 2018-05-20 13:00:41.410 140 11434.20 93.11 56831.35 88888.00 2018-05-20 13:00:41.910 140 11434.23 93.12 56831.34 88888.00 2018-05-20 13:00:42.410 140 11434.20 93.05 56831.36 88888.00 2018-05-20 13:00:42.910 140 11434.13 93.06 56831.33 88888.00 2018-05-20 13:00:43.410 140 11434.19 93.04 56831.31 88888.00 2018-05-20 13:00:43.910 140 11434.19 93.04 56831.25 88888.00 2018-05-20 13:00:44.410 140 11434.07 93.01 56831.25 88888.00 2018-05-20 13:00:45.410 140 11434.04 93.07 56831.36 88888.00 2018-05-20 13:00:45.910 140 11433.90 93.01 56831.34 88888.00 2018-05-20 13:00:46.410 140 11433.89 93.04 56831.36 88888.00 2018-05-20 13:00:46.910 140 11433.91 93.02 56831.40 88888.00 2018-05-20 13:00:47.410 140 11433.78 93.01 56831.41 88888.00 2018-05-20 13:00:47.910 140 11433.81 93.07 56831.37 88888.00 2018-05-20 13:00:48.410 140 11433.86 93.02 56831.37 88888.00 2018-05-20 13:00:48.910 140 11433.76 93.02 56831.42 88888.00 2018-05-20 13:00:49.410 140 11433.72 93.06 56831.43 88888.00 2018-05-20 13:00:49.910 140 11433.76 93.00 56831.42 88888.00 2018-05-20 13:00:50.410 140 11433.63 92.97 56831.40 88888.00 2018-05-20 13:00:50.910 140 11433.61 93.00 56831.44 88888.00 2018-05-20 13:00:51.410 140 11433.67 93.02 56831.46 88888.00 2018-05-20 13:00:51.910 140 11433.61 93.01 56831.42 88888.00 2018-05-20 13:00:52.410 140 11433.56 93.02 56831.43 88888.00 2018-05-20 13:00:52.910 140 11433.55 93.04 56831.46 88888.00 2018-05-20 13:00:53.410 140 11433.50 93.00 56831.48 88888.00 2018-05-20 13:00:53.910 140 11433.48 93.00 56831.48 88888.00 2018-05-20 13:00:54.410 140 11433.50 93.04 56831.51 88888.00 2018-05-20 13:00:55.410 140 11433.39 93.07 56831.62 88888.00 2018-05-20 13:00:55.910 140 11433.39 93.09 56831.63 88888.00 2018-05-20 13:00:56.410 140 11433.36 93.08 56831.55 88888.00 2018-05-20 13:00:56.910 140 11433.29 93.07 56831.54 88888.00 2018-05-20 13:00:57.410 140 11433.30 93.12 56831.61 88888.00 2018-05-20 13:00:57.910 140 11433.29 93.09 56831.68 88888.00 2018-05-20 13:00:58.410 140 11433.22 93.11 56831.73 88888.00 2018-05-20 13:00:58.910 140 11433.20 93.13 56831.75 88888.00 2018-05-20 13:00:59.410 140 11433.15 93.12 56831.67 88888.00 2018-05-20 13:00:59.910 140 11433.15 93.09 56831.73 88888.00 2018-05-20 13:01:00.410 140 11433.15 93.09 56831.75 88888.00 2018-05-20 13:01:00.910 140 11433.14 93.14 56831.81 88888.00 2018-05-20 13:01:01.410 140 11433.09 93.13 56831.81 88888.00 2018-05-20 13:01:01.910 140 11432.99 93.09 56831.81 88888.00 2018-05-20 13:01:02.410 140 11433.08 93.13 56831.74 88888.00 2018-05-20 13:01:02.910 140 11433.07 93.14 56831.79 88888.00 2018-05-20 13:01:03.410 140 11433.00 93.14 56831.78 88888.00 2018-05-20 13:01:03.910 140 11433.05 93.09 56831.76 88888.00 2018-05-20 13:01:04.410 140 11433.09 93.11 56831.80 88888.00 2018-05-20 13:01:04.910 140 11433.00 93.12 56831.81 88888.00 2018-05-20 13:01:05.410 140 11432.99 93.09 56831.83 88888.00 2018-05-20 13:01:05.910 140 11432.98 93.12 56831.79 88888.00 2018-05-20 13:01:06.410 140 11432.96 93.15 56831.75 88888.00 2018-05-20 13:01:06.910 140 11433.01 93.13 56831.76 88888.00 2018-05-20 13:01:07.410 140 11433.08 93.13 56831.75 88888.00 2018-05-20 13:01:07.910 140 11433.03 93.12 56831.66 88888.00 2018-05-20 13:01:08.410 140 11433.06 93.13 56831.59 88888.00 2018-05-20 13:01:08.910 140 11433.05 93.08 56831.66 88888.00 2018-05-20 13:01:09.410 140 11433.00 93.06 56831.61 88888.00 2018-05-20 13:01:09.910 140 11433.05 93.06 56831.54 88888.00 2018-05-20 13:01:10.410 140 11433.18 93.01 56831.51 88888.00 2018-05-20 13:01:10.910 140 11433.11 93.04 56831.47 88888.00 2018-05-20 13:01:11.410 140 11433.07 93.05 56831.41 88888.00 2018-05-20 13:01:11.910 140 11433.11 93.05 56831.40 88888.00 2018-05-20 13:01:12.410 140 11433.11 93.00 56831.38 88888.00 2018-05-20 13:01:12.910 140 11433.14 93.00 56831.38 88888.00 2018-05-20 13:01:13.410 140 11433.22 92.97 56831.41 88888.00 2018-05-20 13:01:13.910 140 11433.18 92.91 56831.35 88888.00 2018-05-20 13:01:14.410 140 11433.19 92.91 56831.31 88888.00 2018-05-20 13:01:14.910 140 11433.27 92.97 56831.27 88888.00 2018-05-20 13:01:15.410 140 11433.26 92.94 56831.25 88888.00 2018-05-20 13:01:15.910 140 11433.28 92.91 56831.25 88888.00 2018-05-20 13:01:16.410 140 11433.39 92.88 56831.23 88888.00 2018-05-20 13:01:16.910 140 11433.40 92.88 56831.21 88888.00 2018-05-20 13:01:17.410 140 11433.39 92.90 56831.18 88888.00 2018-05-20 13:01:17.910 140 11433.47 92.91 56831.12 88888.00 2018-05-20 13:01:18.410 140 11433.49 92.90 56831.11 88888.00 2018-05-20 13:01:18.910 140 11433.44 92.90 56831.09 88888.00 2018-05-20 13:01:19.410 140 11433.51 92.91 56831.15 88888.00 2018-05-20 13:01:19.910 140 11433.55 92.90 56831.16 88888.00 2018-05-20 13:01:20.410 140 11433.56 92.90 56831.15 88888.00 2018-05-20 13:01:20.910 140 11433.61 92.88 56831.11 88888.00 2018-05-20 13:01:21.410 140 11433.63 92.86 56831.08 88888.00 2018-05-20 13:01:21.910 140 11433.62 92.86 56831.05 88888.00 2018-05-20 13:01:22.410 140 11433.68 92.88 56830.99 88888.00 2018-05-20 13:01:22.910 140 11433.72 92.88 56831.03 88888.00 2018-05-20 13:01:23.410 140 11433.72 92.90 56831.03 88888.00 2018-05-20 13:01:23.910 140 11433.75 92.88 56831.04 88888.00 2018-05-20 13:01:24.410 140 11433.81 92.93 56831.04 88888.00 2018-05-20 13:01:24.910 140 11433.78 92.87 56831.06 88888.00 2018-05-20 13:01:25.410 140 11433.74 92.88 56831.15 88888.00 2018-05-20 13:01:25.910 140 11433.77 92.95 56831.16 88888.00 2018-05-20 13:01:27.410 140 11433.77 92.94 56831.22 88888.00 2018-05-20 13:01:27.910 140 11433.82 92.91 56831.21 88888.00 2018-05-20 13:01:28.410 140 11433.77 92.90 56831.17 88888.00 2018-05-20 13:01:28.910 140 11433.81 92.90 56831.22 88888.00 2018-05-20 13:01:29.410 140 11433.82 92.90 56831.23 88888.00 2018-05-20 13:01:29.910 140 11433.74 92.92 56831.28 88888.00 2018-05-20 13:01:30.410 140 11433.81 92.95 56831.31 88888.00 2018-05-20 13:01:30.910 140 11433.84 92.98 56831.30 88888.00 2018-05-20 13:01:31.410 140 11433.75 92.92 56831.27 88888.00 2018-05-20 13:01:31.910 140 11433.69 92.92 56831.33 88888.00 2018-05-20 13:01:32.410 140 11433.71 92.88 56831.36 88888.00 2018-05-20 13:01:32.910 140 11433.68 92.88 56831.40 88888.00 2018-05-20 13:01:33.410 140 11433.62 92.91 56831.38 88888.00 2018-05-20 13:01:33.910 140 11433.68 92.94 56831.36 88888.00 2018-05-20 13:01:34.410 140 11433.68 92.92 56831.37 88888.00 2018-05-20 13:01:34.910 140 11433.68 92.95 56831.40 88888.00 2018-05-20 13:01:35.410 140 11433.71 92.99 56831.47 88888.00 2018-05-20 13:01:35.910 140 11433.67 92.95 56831.43 88888.00 2018-05-20 13:01:36.410 140 11433.62 92.99 56831.43 88888.00 2018-05-20 13:01:36.910 140 11433.65 93.05 56831.41 88888.00 2018-05-20 13:01:37.411 140 11433.68 93.01 56831.41 88888.00 2018-05-20 13:01:37.911 140 11433.63 93.01 56831.36 88888.00 2018-05-20 13:01:38.411 140 11433.62 93.02 56831.35 88888.00 2018-05-20 13:01:38.911 140 11433.68 93.05 56831.35 88888.00 2018-05-20 13:01:39.411 140 11433.68 93.09 56831.38 88888.00 2018-05-20 13:01:39.911 140 11433.67 93.07 56831.46 88888.00 2018-05-20 13:01:40.411 140 11433.71 93.12 56831.48 88888.00 2018-05-20 13:01:40.911 140 11433.72 93.14 56831.42 88888.00 2018-05-20 13:01:41.411 140 11433.75 93.15 56831.37 88888.00 2018-05-20 13:01:41.911 140 11433.85 93.15 56831.38 88888.00 2018-05-20 13:01:42.411 140 11433.84 93.13 56831.43 88888.00 2018-05-20 13:01:42.911 140 11433.86 93.18 56831.38 88888.00 2018-05-20 13:01:43.411 140 11433.85 93.17 56831.33 88888.00 2018-05-20 13:01:43.911 140 11433.85 93.14 56831.30 88888.00 2018-05-20 13:01:44.411 140 11433.89 93.17 56831.34 88888.00 2018-05-20 13:01:44.911 140 11433.98 93.25 56831.37 88888.00 2018-05-20 13:01:45.411 140 11434.02 93.28 56831.34 88888.00 2018-05-20 13:01:45.911 140 11434.04 93.31 56831.36 88888.00 2018-05-20 13:01:46.411 140 11434.10 93.31 56831.38 88888.00 2018-05-20 13:01:46.911 140 11434.12 93.27 56831.38 88888.00 2018-05-20 13:01:47.411 140 11434.09 93.29 56831.40 88888.00 2018-05-20 13:01:47.911 140 11434.19 93.34 56831.40 88888.00 2018-05-20 13:01:48.411 140 11434.25 93.35 56831.41 88888.00 2018-05-20 13:01:48.911 140 11434.30 93.33 56831.42 88888.00 2018-05-20 13:01:49.411 140 11434.32 93.33 56831.42 88888.00 2018-05-20 13:01:49.911 140 11434.43 93.31 56831.41 88888.00 2018-05-20 13:01:50.411 140 11434.43 93.33 56831.37 88888.00 2018-05-20 13:01:50.911 140 11434.45 93.35 56831.34 88888.00 2018-05-20 13:01:51.411 140 11434.51 93.36 56831.34 88888.00 2018-05-20 13:01:51.911 140 11434.53 93.33 56831.30 88888.00 2018-05-20 13:01:52.411 140 11434.55 93.31 56831.33 88888.00 2018-05-20 13:01:52.911 140 11434.71 93.35 56831.37 88888.00 2018-05-20 13:01:53.411 140 11434.74 93.39 56831.31 88888.00 2018-05-20 13:01:53.911 140 11434.68 93.43 56831.31 88888.00 2018-05-20 13:01:54.911 140 11434.79 93.48 56831.38 88888.00 2018-05-20 13:01:55.411 140 11434.75 93.46 56831.40 88888.00 2018-05-20 13:01:55.911 140 11434.86 93.46 56831.41 88888.00 2018-05-20 13:01:56.411 140 11434.90 93.47 56831.42 88888.00 2018-05-20 13:01:56.911 140 11434.88 93.52 56831.36 88888.00 2018-05-20 13:01:57.411 140 11434.92 93.55 56831.37 88888.00 2018-05-20 13:01:57.911 140 11435.02 93.54 56831.38 88888.00 2018-05-20 13:01:58.411 140 11435.01 93.53 56831.37 88888.00 2018-05-20 13:01:58.911 140 11435.01 93.55 56831.34 88888.00 2018-05-20 13:01:59.411 140 11435.15 93.56 56831.35 88888.00 2018-05-20 13:01:59.911 140 11435.10 93.55 56831.37 88888.00 2018-05-20 13:02:00.411 140 11435.13 93.55 56831.35 88888.00 2018-05-20 13:02:00.911 140 11435.20 93.54 56831.30 88888.00 2018-05-20 13:02:01.411 140 11435.16 93.54 56831.31 88888.00 2018-05-20 13:02:01.911 140 11435.16 93.59 56831.34 88888.00 2018-05-20 13:02:02.411 140 11435.28 93.60 56831.31 88888.00 2018-05-20 13:02:02.911 140 11435.32 93.59 56831.33 88888.00 2018-05-20 13:02:03.411 140 11435.32 93.61 56831.30 88888.00 2018-05-20 13:02:03.911 140 11435.35 93.62 56831.28 88888.00 2018-05-20 13:02:04.411 140 11435.36 93.60 56831.25 88888.00 2018-05-20 13:02:04.911 140 11435.37 93.59 56831.22 88888.00 2018-05-20 13:02:05.411 140 11435.42 93.62 56831.21 88888.00 2018-05-20 13:02:05.911 140 11435.42 93.62 56831.17 88888.00 2018-05-20 13:02:06.411 140 11435.39 93.61 56831.18 88888.00 2018-05-20 13:02:06.911 140 11435.42 93.62 56831.23 88888.00 2018-05-20 13:02:07.411 140 11435.46 93.58 56831.17 88888.00 2018-05-20 13:02:07.911 140 11435.37 93.60 56831.18 88888.00 2018-05-20 13:02:08.411 140 11435.39 93.66 56831.17 88888.00 2018-05-20 13:02:08.911 140 11435.43 93.69 56831.11 88888.00 2018-05-20 13:02:09.411 140 11435.34 93.65 56831.08 88888.00 2018-05-20 13:02:09.911 140 11435.36 93.65 56831.05 88888.00 2018-05-20 13:02:10.411 140 11435.36 93.65 56831.04 88888.00 2018-05-20 13:02:10.911 140 11435.32 93.66 56831.02 88888.00 2018-05-20 13:02:11.411 140 11435.30 93.66 56831.02 88888.00 2018-05-20 13:02:11.911 140 11435.28 93.62 56831.02 88888.00 2018-05-20 13:02:12.411 140 11435.23 93.58 56830.99 88888.00 2018-05-20 13:02:12.911 140 11435.15 93.58 56831.01 88888.00 2018-05-20 13:02:13.411 140 11435.16 93.56 56831.01 88888.00 2018-05-20 13:02:13.911 140 11435.16 93.52 56830.95 88888.00 2018-05-20 13:02:14.411 140 11435.07 93.51 56830.90 88888.00 2018-05-20 13:02:14.911 140 11435.03 93.46 56830.90 88888.00 2018-05-20 13:02:15.411 140 11435.04 93.39 56830.91 88888.00 2018-05-20 13:02:15.911 140 11435.01 93.38 56830.90 88888.00 2018-05-20 13:02:16.411 140 11435.01 93.33 56830.85 88888.00 2018-05-20 13:02:16.911 140 11434.96 93.28 56830.85 88888.00 2018-05-20 13:02:17.411 140 11434.86 93.27 56830.82 88888.00 2018-05-20 13:02:18.411 140 11434.85 93.33 56830.90 88888.00 2018-05-20 13:02:18.911 140 11434.78 93.29 56830.82 88888.00 2018-05-20 13:02:19.411 140 11434.69 93.32 56830.79 88888.00 2018-05-20 13:02:19.911 140 11434.69 93.26 56830.76 88888.00 2018-05-20 13:02:20.411 140 11434.62 93.22 56830.77 88888.00 2018-05-20 13:02:20.911 140 11434.58 93.27 56830.77 88888.00 2018-05-20 13:02:21.411 140 11434.58 93.32 56830.78 88888.00 2018-05-20 13:02:21.911 140 11434.46 93.27 56830.80 88888.00 2018-05-20 13:02:22.411 140 11434.34 93.26 56830.77 88888.00 2018-05-20 13:02:22.911 140 11434.34 93.20 56830.76 88888.00 2018-05-20 13:02:23.411 140 11434.31 93.19 56830.76 88888.00 2018-05-20 13:02:23.911 140 11434.24 93.20 56830.80 88888.00 2018-05-20 13:02:24.411 140 11434.30 93.21 56830.83 88888.00 2018-05-20 13:02:24.911 140 11434.21 93.15 56830.80 88888.00 2018-05-20 13:02:25.411 140 11434.14 93.12 56830.80 88888.00 2018-05-20 13:02:25.911 140 11434.10 93.13 56830.87 88888.00 2018-05-20 13:02:26.411 140 11434.14 93.13 56830.87 88888.00 2018-05-20 13:02:26.911 140 11434.14 93.11 56830.80 88888.00 2018-05-20 13:02:27.411 140 11434.07 93.17 56830.79 88888.00 2018-05-20 13:02:27.911 140 11434.02 93.14 56830.80 88888.00 2018-05-20 13:02:28.411 140 11433.91 93.09 56830.83 88888.00 2018-05-20 13:02:28.911 140 11433.96 93.12 56830.83 88888.00 2018-05-20 13:02:29.411 140 11434.06 93.07 56830.80 88888.00 2018-05-20 13:02:29.911 140 11434.02 92.99 56830.80 88888.00 2018-05-20 13:02:30.411 140 11433.92 93.01 56830.80 88888.00 2018-05-20 13:02:30.911 140 11433.97 93.02 56830.74 88888.00 2018-05-20 13:02:31.411 140 11433.96 93.00 56830.71 88888.00 2018-05-20 13:02:31.911 140 11433.97 93.02 56830.71 88888.00 2018-05-20 13:02:32.411 140 11434.04 93.01 56830.72 88888.00 2018-05-20 13:02:32.911 140 11434.02 93.04 56830.69 88888.00 2018-05-20 13:02:33.411 140 11433.98 93.02 56830.69 88888.00 2018-05-20 13:02:33.911 140 11433.99 93.02 56830.71 88888.00 2018-05-20 13:02:34.411 140 11434.02 93.02 56830.70 88888.00 2018-05-20 13:02:34.911 140 11433.99 93.05 56830.64 88888.00 2018-05-20 13:02:35.411 140 11433.97 93.11 56830.65 88888.00 2018-05-20 13:02:35.911 140 11434.04 93.11 56830.64 88888.00 2018-05-20 13:02:36.411 140 11434.02 93.05 56830.63 88888.00 2018-05-20 13:02:36.911 140 11434.06 93.13 56830.69 88888.00 2018-05-20 13:02:37.411 140 11434.17 93.13 56830.70 88888.00 2018-05-20 13:02:37.911 140 11434.19 93.11 56830.70 88888.00 2018-05-20 13:02:38.411 140 11434.19 93.15 56830.71 88888.00 2018-05-20 13:02:38.911 140 11434.28 93.17 56830.66 88888.00 2018-05-20 13:02:39.411 140 11434.28 93.24 56830.71 88888.00 2018-05-20 13:02:39.911 140 11434.30 93.28 56830.76 88888.00 2018-05-20 13:02:40.411 140 11434.37 93.28 56830.74 88888.00 2018-05-20 13:02:40.911 140 11434.38 93.27 56830.74 88888.00 2018-05-20 13:02:41.411 140 11434.43 93.34 56830.76 88888.00 2018-05-20 13:02:41.911 140 11434.48 93.38 56830.71 88888.00 2018-05-20 13:02:42.411 140 11434.54 93.38 56830.71 88888.00 2018-05-20 13:02:42.911 140 11434.54 93.41 56830.71 88888.00 2018-05-20 13:02:43.411 140 11434.65 93.46 56830.69 88888.00 2018-05-20 13:02:43.911 140 11434.73 93.46 56830.70 88888.00 2018-05-20 13:02:44.411 140 11434.71 93.52 56830.73 88888.00 2018-05-20 13:02:44.911 140 11434.73 93.55 56830.77 88888.00 2018-05-20 13:02:45.411 140 11434.78 93.55 56830.76 88888.00 2018-05-20 13:02:45.911 140 11434.78 93.56 56830.74 88888.00 2018-05-20 13:02:46.411 140 11434.82 93.62 56830.72 88888.00 2018-05-20 13:02:46.911 140 11434.93 93.65 56830.71 88888.00 2018-05-20 13:02:47.411 140 11434.93 93.63 56830.78 88888.00 2018-05-20 13:02:47.911 140 11434.97 93.67 56830.76 88888.00 2018-05-20 13:02:48.411 140 11435.10 93.67 56830.76 88888.00 2018-05-20 13:02:48.911 140 11435.09 93.67 56830.78 88888.00 2018-05-20 13:02:49.411 140 11435.11 93.68 56830.78 88888.00 2018-05-20 13:02:49.911 140 11435.15 93.69 56830.74 88888.00 2018-05-20 13:02:50.411 140 11435.15 93.69 56830.76 88888.00 2018-05-20 13:02:50.911 140 11435.20 93.72 56830.77 88888.00 2018-05-20 13:02:51.411 140 11435.24 93.74 56830.71 88888.00 2018-05-20 13:02:51.911 140 11435.31 93.80 56830.71 88888.00 2018-05-20 13:02:52.411 140 11435.34 93.83 56830.72 88888.00 2018-05-20 13:02:52.911 140 11435.36 93.88 56830.69 88888.00 2018-05-20 13:02:53.411 140 11435.42 93.89 56830.67 88888.00 2018-05-20 13:02:53.911 140 11435.35 93.89 56830.59 88888.00 2018-05-20 13:02:54.411 140 11435.36 93.88 56830.54 88888.00 2018-05-20 13:02:54.911 140 11435.43 93.86 56830.56 88888.00 2018-05-20 13:02:55.411 140 11435.46 93.88 56830.54 88888.00 2018-05-20 13:02:55.911 140 11435.51 93.88 56830.54 88888.00 2018-05-20 13:02:56.411 140 11435.57 93.92 56830.52 88888.00 2018-05-20 13:02:56.911 140 11435.56 93.93 56830.48 88888.00 2018-05-20 13:02:57.411 140 11435.51 93.92 56830.41 88888.00 2018-05-20 13:02:57.911 140 11435.53 93.93 56830.41 88888.00 2018-05-20 13:02:58.411 140 11435.53 93.90 56830.34 88888.00 2018-05-20 13:02:58.911 140 11435.51 93.92 56830.27 88888.00 2018-05-20 13:02:59.911 140 11435.55 93.99 56830.27 88888.00 2018-05-20 13:03:00.411 140 11435.51 93.96 56830.25 88888.00 2018-05-20 13:03:00.911 140 11435.56 93.94 56830.22 88888.00 2018-05-20 13:03:01.411 140 11435.53 93.88 56830.20 88888.00 2018-05-20 13:03:01.911 140 11435.50 93.87 56830.14 88888.00 2018-05-20 13:03:02.411 140 11435.55 93.92 56830.12 88888.00 2018-05-20 13:03:02.911 140 11435.60 93.87 56830.06 88888.00 2018-05-20 13:03:03.411 140 11435.59 93.83 56829.99 88888.00 2018-05-20 13:03:03.911 140 11435.65 93.87 56829.94 88888.00 2018-05-20 13:03:04.411 140 11435.66 93.82 56829.86 88888.00 2018-05-20 13:03:04.911 140 11435.57 93.77 56829.75 88888.00 2018-05-20 13:03:05.411 140 11435.56 93.83 56829.74 88888.00 2018-05-20 13:03:05.911 140 11435.67 93.81 56829.67 88888.00 2018-05-20 13:03:06.411 140 11435.60 93.79 56829.60 88888.00 2018-05-20 13:03:06.911 140 11435.55 93.81 56829.58 88888.00 2018-05-20 13:03:07.911 140 11435.58 93.70 56829.38 88888.00 2018-05-20 13:03:08.411 140 11435.60 93.74 56829.35 88888.00 2018-05-20 13:03:08.911 140 11435.64 93.70 56829.30 88888.00 2018-05-20 13:03:09.411 140 11435.64 93.67 56829.20 88888.00 2018-05-20 13:03:09.911 140 11435.65 93.66 56829.22 88888.00 2018-05-20 13:03:10.411 140 11435.70 93.65 56829.18 88888.00 2018-05-20 13:03:10.911 140 11435.69 93.51 56829.09 88888.00 2018-05-20 13:03:11.411 140 11435.64 93.54 56828.99 88888.00 2018-05-20 13:03:11.911 140 11435.74 93.54 56828.88 88888.00 2018-05-20 13:03:12.411 140 11435.79 93.51 56828.85 88888.00 2018-05-20 13:03:12.911 140 11435.71 93.47 56828.75 88888.00 2018-05-20 13:03:13.411 140 11435.84 93.46 56828.72 88888.00 2018-05-20 13:03:13.911 140 11435.89 93.41 56828.65 88888.00 2018-05-20 13:03:14.411 140 11435.85 93.36 56828.62 88888.00 2018-05-20 13:03:14.911 140 11435.87 93.35 56828.57 88888.00 2018-05-20 13:03:15.411 140 11435.90 93.36 56828.47 88888.00 2018-05-20 13:03:15.911 140 11435.89 93.33 56828.46 88888.00 2018-05-20 13:03:16.411 140 11435.89 93.31 56828.30 88888.00 2018-05-20 13:03:16.911 140 11435.96 93.34 56828.30 88888.00 2018-05-20 13:03:17.411 140 11435.94 93.32 56828.28 88888.00 2018-05-20 13:03:17.911 140 11435.93 93.29 56828.28 88888.00 2018-05-20 13:03:18.411 140 11435.98 93.29 56828.27 88888.00 2018-05-20 13:03:18.911 140 11435.99 93.26 56828.17 88888.00 2018-05-20 13:03:19.411 140 11436.05 93.25 56828.09 88888.00 2018-05-20 13:03:19.911 140 11436.17 93.22 56828.07 88888.00 2018-05-20 13:03:20.411 140 11436.13 93.20 56827.98 88888.00 2018-05-20 13:03:20.911 140 11436.07 93.17 56827.88 88888.00 2018-05-20 13:03:21.411 140 11436.13 93.18 56827.91 88888.00 2018-05-20 13:03:21.911 140 11436.18 93.14 56827.87 88888.00 2018-05-20 13:03:22.411 140 11436.11 93.08 56827.82 88888.00 2018-05-20 13:03:22.911 140 11436.21 93.06 56827.69 88888.00 2018-05-20 13:03:23.411 140 11436.32 93.06 56827.65 88888.00 2018-05-20 13:03:23.911 140 11436.33 93.07 56827.66 88888.00 2018-05-20 13:03:24.411 140 11436.29 93.08 56827.59 88888.00 2018-05-20 13:03:24.911 140 11436.39 93.04 56827.49 88888.00 2018-05-20 13:03:25.411 140 11436.35 92.99 56827.39 88888.00 2018-05-20 13:03:25.911 140 11436.35 93.00 56827.37 88888.00 2018-05-20 13:03:26.411 140 11436.42 92.98 56827.27 88888.00 2018-05-20 13:03:26.911 140 11436.40 92.92 56827.18 88888.00 2018-05-20 13:03:27.411 140 11436.46 92.94 56827.19 88888.00 2018-05-20 13:03:27.911 140 11436.56 92.99 56827.19 88888.00 2018-05-20 13:03:28.411 140 11436.52 92.90 56827.10 88888.00 2018-05-20 13:03:28.911 140 11436.54 92.90 56827.04 88888.00 2018-05-20 13:03:29.411 140 11436.64 92.90 56827.05 88888.00 2018-05-20 13:03:29.911 140 11436.67 92.90 56827.00 88888.00 2018-05-20 13:03:30.411 140 11436.61 92.92 56826.94 88888.00 2018-05-20 13:03:30.911 140 11436.73 92.88 56826.94 88888.00 2018-05-20 13:03:31.411 140 11436.73 92.84 56826.88 88888.00 2018-05-20 13:03:31.911 140 11436.69 92.81 56826.89 88888.00 2018-05-20 13:03:32.411 140 11436.75 92.86 56826.91 88888.00 2018-05-20 13:03:32.911 140 11436.80 92.85 56826.93 88888.00 2018-05-20 13:03:33.411 140 11436.80 92.87 56826.95 88888.00 2018-05-20 13:03:33.911 140 11436.85 92.92 56826.94 88888.00 2018-05-20 13:03:34.411 140 11436.89 92.86 56826.93 88888.00 2018-05-20 13:03:34.911 140 11436.89 92.85 56826.87 88888.00 2018-05-20 13:03:35.411 140 11436.96 92.86 56826.87 88888.00 2018-05-20 13:03:35.911 140 11436.98 92.87 56826.91 88888.00 2018-05-20 13:03:36.411 140 11436.96 92.87 56826.88 88888.00 2018-05-20 13:03:36.911 140 11437.03 92.93 56826.91 88888.00 2018-05-20 13:03:37.411 140 11437.04 92.93 56826.89 88888.00 2018-05-20 13:03:37.911 140 11437.05 92.86 56826.94 88888.00 2018-05-20 13:03:38.411 140 11437.09 92.87 56827.05 88888.00 2018-05-20 13:03:38.911 140 11437.18 92.85 56827.05 88888.00 2018-05-20 13:03:39.411 140 11437.11 92.90 56827.12 88888.00 2018-05-20 13:03:39.911 140 11437.13 92.94 56827.17 88888.00 2018-05-20 13:03:40.411 140 11437.18 92.93 56827.17 88888.00 2018-05-20 13:03:41.412 140 11437.12 92.95 56827.20 88888.00 2018-05-20 13:03:41.912 140 11437.19 92.98 56827.24 88888.00 2018-05-20 13:03:42.412 140 11437.22 92.98 56827.29 88888.00 2018-05-20 13:03:42.912 140 11437.12 93.01 56827.34 88888.00 2018-05-20 13:03:43.412 140 11437.23 93.07 56827.39 88888.00 2018-05-20 13:03:43.912 140 11437.25 93.07 56827.45 88888.00 2018-05-20 13:03:44.412 140 11437.18 93.06 56827.48 88888.00 2018-05-20 13:03:44.912 140 11437.29 93.09 56827.51 88888.00 2018-05-20 13:03:45.412 140 11437.32 93.09 56827.64 88888.00 2018-05-20 13:03:45.912 140 11437.32 93.09 56827.65 88888.00 2018-05-20 13:03:46.412 140 11437.32 93.12 56827.72 88888.00 2018-05-20 13:03:46.912 140 11437.32 93.11 56827.75 88888.00 2018-05-20 13:03:47.412 140 11437.26 93.08 56827.68 88888.00 2018-05-20 13:03:47.912 140 11437.26 93.12 56827.74 88888.00 2018-05-20 13:03:48.412 140 11437.30 93.11 56827.76 88888.00 2018-05-20 13:03:48.912 140 11437.22 93.09 56827.77 88888.00 2018-05-20 13:03:49.412 140 11437.16 93.11 56827.87 88888.00 2018-05-20 13:03:49.912 140 11437.28 93.11 56827.93 88888.00 2018-05-20 13:03:50.412 140 11437.26 93.08 56827.88 88888.00 2018-05-20 13:03:50.912 140 11437.23 93.11 56827.96 88888.00 2018-05-20 13:03:51.412 140 11437.28 93.12 56827.95 88888.00 2018-05-20 13:03:51.912 140 11437.24 93.07 56827.89 88888.00 2018-05-20 13:03:52.412 140 11437.22 93.08 56827.88 88888.00 2018-05-20 13:03:52.912 140 11437.28 93.12 56827.87 88888.00 2018-05-20 13:03:53.412 140 11437.29 93.13 56827.82 88888.00 2018-05-20 13:03:53.912 140 11437.19 93.11 56827.83 88888.00 2018-05-20 13:03:54.412 140 11437.22 93.08 56827.84 88888.00 2018-05-20 13:03:54.912 140 11437.30 93.08 56827.85 88888.00 2018-05-20 13:03:55.412 140 11437.26 93.07 56827.82 88888.00 2018-05-20 13:03:55.912 140 11437.28 93.04 56827.71 88888.00 2018-05-20 13:03:56.412 140 11437.30 92.98 56827.61 88888.00 2018-05-20 13:03:56.912 140 11437.26 92.93 56827.56 88888.00 2018-05-20 13:03:57.412 140 11437.21 92.99 56827.56 88888.00 2018-05-20 13:03:57.912 140 11437.31 92.99 56827.52 88888.00 2018-05-20 13:03:58.412 140 11437.30 92.97 56827.49 88888.00 2018-05-20 13:03:58.912 140 11437.26 92.92 56827.43 88888.00 2018-05-20 13:03:59.412 140 11437.25 92.92 56827.39 88888.00 2018-05-20 13:03:59.912 140 11437.23 92.91 56827.32 88888.00 2018-05-20 13:04:00.412 140 11437.23 92.92 56827.25 88888.00 2018-05-20 13:04:00.912 140 11437.24 92.91 56827.23 88888.00 2018-05-20 13:04:01.412 140 11437.24 92.90 56827.19 88888.00 2018-05-20 13:04:01.912 140 11437.25 92.87 56827.19 88888.00 2018-05-20 13:04:02.412 140 11437.33 92.87 56827.19 88888.00 2018-05-20 13:04:02.912 140 11437.31 92.86 56827.11 88888.00 2018-05-20 13:04:03.412 140 11437.29 92.84 56827.04 88888.00 2018-05-20 13:04:03.912 140 11437.29 92.80 56826.95 88888.00 2018-05-20 13:04:04.412 140 11437.28 92.77 56826.92 88888.00 2018-05-20 13:04:04.912 140 11437.23 92.73 56826.89 88888.00 2018-05-20 13:04:05.412 140 11437.31 92.79 56826.80 88888.00 2018-05-20 13:04:05.912 140 11437.38 92.75 56826.71 88888.00 2018-05-20 13:04:06.412 140 11437.32 92.70 56826.72 88888.00 2018-05-20 13:04:06.912 140 11437.36 92.72 56826.65 88888.00 2018-05-20 13:04:07.412 140 11437.36 92.68 56826.58 88888.00 2018-05-20 13:04:07.912 140 11437.35 92.61 56826.53 88888.00 2018-05-20 13:04:08.412 140 11437.28 92.60 56826.54 88888.00 2018-05-20 13:04:08.912 140 11437.33 92.58 56826.54 88888.00 2018-05-20 13:04:09.412 140 11437.35 92.61 56826.47 88888.00 2018-05-20 13:04:09.912 140 11437.32 92.64 56826.44 88888.00 2018-05-20 13:04:10.412 140 11437.40 92.66 56826.39 88888.00 2018-05-20 13:04:10.912 140 11437.39 92.65 56826.40 88888.00 2018-05-20 13:04:11.412 140 11437.33 92.59 56826.34 88888.00 2018-05-20 13:04:11.912 140 11437.38 92.58 56826.31 88888.00 2018-05-20 13:04:12.412 140 11437.40 92.54 56826.34 88888.00 2018-05-20 13:04:12.912 140 11437.38 92.52 56826.40 88888.00 2018-05-20 13:04:13.412 140 11437.38 92.56 56826.34 88888.00 2018-05-20 13:04:13.912 140 11437.40 92.57 56826.31 88888.00 2018-05-20 13:04:14.412 140 11437.37 92.57 56826.31 88888.00 2018-05-20 13:04:14.912 140 11437.36 92.49 56826.35 88888.00 2018-05-20 13:04:15.412 140 11437.40 92.44 56826.33 88888.00 2018-05-20 13:04:15.912 140 11437.38 92.44 56826.33 88888.00 2018-05-20 13:04:16.412 140 11437.36 92.44 56826.29 88888.00 2018-05-20 13:04:16.912 140 11437.45 92.39 56826.22 88888.00 2018-05-20 13:04:17.412 140 11437.39 92.39 56826.24 88888.00 2018-05-20 13:04:17.912 140 11437.44 92.44 56826.26 88888.00 2018-05-20 13:04:18.412 140 11437.51 92.39 56826.27 88888.00 2018-05-20 13:04:18.912 140 11437.50 92.34 56826.28 88888.00 2018-05-20 13:04:19.412 140 11437.46 92.34 56826.24 88888.00 2018-05-20 13:04:19.912 140 11437.53 92.32 56826.24 88888.00 2018-05-20 13:04:20.412 140 11437.54 92.31 56826.29 88888.00 2018-05-20 13:04:20.912 140 11437.44 92.32 56826.30 88888.00 2018-05-20 13:04:21.412 140 11437.47 92.33 56826.24 88888.00 2018-05-20 13:04:21.912 140 11437.46 92.34 56826.21 88888.00 2018-05-20 13:04:22.412 140 11437.46 92.34 56826.27 88888.00 2018-05-20 13:04:22.912 140 11437.56 92.33 56826.27 88888.00 2018-05-20 13:04:23.412 140 11437.63 92.24 56826.27 88888.00 2018-05-20 13:04:23.912 140 11437.57 92.24 56826.30 88888.00 2018-05-20 13:04:24.412 140 11437.61 92.24 56826.29 88888.00 2018-05-20 13:04:24.912 140 11437.59 92.23 56826.26 88888.00 2018-05-20 13:04:25.412 140 11437.57 92.18 56826.30 88888.00 2018-05-20 13:04:25.912 140 11437.58 92.18 56826.33 88888.00 2018-05-20 13:04:26.412 140 11437.59 92.18 56826.31 88888.00 2018-05-20 13:04:26.912 140 11437.59 92.17 56826.36 88888.00 2018-05-20 13:04:27.412 140 11437.61 92.17 56826.36 88888.00 2018-05-20 13:04:27.912 140 11437.66 92.19 56826.36 88888.00 2018-05-20 13:04:28.412 140 11437.66 92.15 56826.40 88888.00 2018-05-20 13:04:28.912 140 11437.70 92.17 56826.37 88888.00 2018-05-20 13:04:29.412 140 11437.75 92.16 56826.35 88888.00 2018-05-20 13:04:29.912 140 11437.68 92.13 56826.36 88888.00 2018-05-20 13:04:30.912 140 11437.79 92.15 56826.36 88888.00 2018-05-20 13:04:31.412 140 11437.78 92.15 56826.35 88888.00 2018-05-20 13:04:31.912 140 11437.74 92.13 56826.41 88888.00 2018-05-20 13:04:32.412 140 11437.78 92.09 56826.43 88888.00 2018-05-20 13:04:32.912 140 11437.81 92.10 56826.40 88888.00 2018-05-20 13:04:33.412 140 11437.82 92.15 56826.41 88888.00 2018-05-20 13:04:33.912 140 11437.82 92.19 56826.44 88888.00 2018-05-20 13:04:34.412 140 11437.89 92.11 56826.46 88888.00 2018-05-20 13:04:34.912 140 11437.84 92.09 56826.44 88888.00 2018-05-20 13:04:35.412 140 11437.88 92.09 56826.46 88888.00 2018-05-20 13:04:35.912 140 11437.99 92.05 56826.54 88888.00 2018-05-20 13:04:36.412 140 11437.95 92.10 56826.60 88888.00 2018-05-20 13:04:36.912 140 11437.94 92.11 56826.62 88888.00 2018-05-20 13:04:37.412 140 11438.00 92.08 56826.63 88888.00 2018-05-20 13:04:37.912 140 11437.99 92.05 56826.60 88888.00 2018-05-20 13:04:38.412 140 11438.07 92.03 56826.59 88888.00 2018-05-20 13:04:38.912 140 11438.14 92.06 56826.62 88888.00 2018-05-20 13:04:39.412 140 11438.13 92.04 56826.61 88888.00 2018-05-20 13:04:39.912 140 11438.12 92.06 56826.66 88888.00 2018-05-20 13:04:40.412 140 11438.17 92.05 56826.67 88888.00 2018-05-20 13:04:40.912 140 11438.15 92.04 56826.66 88888.00 2018-05-20 13:04:41.412 140 11438.19 92.10 56826.68 88888.00 2018-05-20 13:04:41.912 140 11438.26 92.13 56826.69 88888.00 2018-05-20 13:04:42.412 140 11438.30 92.10 56826.71 88888.00 2018-05-20 13:04:42.912 140 11438.27 92.11 56826.75 88888.00 2018-05-20 13:04:43.412 140 11438.27 92.11 56826.71 88888.00 2018-05-20 13:04:43.912 140 11438.38 92.09 56826.67 88888.00 2018-05-20 13:04:44.412 140 11438.34 92.06 56826.68 88888.00 2018-05-20 13:04:44.912 140 11438.34 92.11 56826.66 88888.00 2018-05-20 13:04:45.412 140 11438.38 92.09 56826.65 88888.00 2018-05-20 13:04:45.912 140 11438.38 92.09 56826.61 88888.00 2018-05-20 13:04:46.412 140 11438.42 92.10 56826.66 88888.00 2018-05-20 13:04:46.912 140 11438.49 92.10 56826.63 88888.00 2018-05-20 13:04:47.412 140 11438.49 92.09 56826.60 88888.00 2018-05-20 13:04:47.912 140 11438.49 92.09 56826.58 88888.00 2018-05-20 13:04:48.412 140 11438.57 92.09 56826.61 88888.00 2018-05-20 13:04:48.912 140 11438.57 92.05 56826.56 88888.00 2018-05-20 13:04:49.412 140 11438.56 92.04 56826.55 88888.00 2018-05-20 13:04:49.912 140 11438.65 92.02 56826.52 88888.00 2018-05-20 13:04:50.412 140 11438.58 91.96 56826.54 88888.00 2018-05-20 13:04:50.912 140 11438.52 91.96 56826.52 88888.00 2018-05-20 13:04:51.412 140 11438.58 91.92 56826.42 88888.00 2018-05-20 13:04:51.912 140 11438.60 91.93 56826.41 88888.00 2018-05-20 13:04:52.412 140 11438.62 91.95 56826.36 88888.00 2018-05-20 13:04:52.912 140 11438.60 91.97 56826.30 88888.00 2018-05-20 13:04:53.412 140 11438.54 91.88 56826.29 88888.00 2018-05-20 13:04:53.912 140 11438.47 91.83 56826.28 88888.00 2018-05-20 13:04:54.412 140 11438.49 91.85 56826.27 88888.00 2018-05-20 13:04:54.912 140 11438.50 91.84 56826.15 88888.00 2018-05-20 13:04:55.412 140 11438.47 91.81 56826.09 88888.00 2018-05-20 13:04:55.912 140 11438.45 91.78 56826.14 88888.00 2018-05-20 13:04:56.412 140 11438.55 91.79 56826.09 88888.00 2018-05-20 13:04:56.912 140 11438.50 91.76 56826.05 88888.00 2018-05-20 13:04:57.412 140 11438.43 91.74 56825.97 88888.00 2018-05-20 13:04:57.912 140 11438.47 91.77 56825.92 88888.00 2018-05-20 13:04:58.412 140 11438.44 91.74 56825.94 88888.00 2018-05-20 13:04:58.912 140 11438.42 91.71 56825.95 88888.00 2018-05-20 13:04:59.412 140 11438.44 91.70 56825.89 88888.00 2018-05-20 13:04:59.912 140 11438.48 91.65 56825.86 88888.00 2018-05-20 13:05:00.412 140 11438.48 91.63 56825.82 88888.00 2018-05-20 13:05:00.912 140 11438.49 91.61 56825.72 88888.00 2018-05-20 13:05:01.412 140 11438.47 91.58 56825.71 88888.00 2018-05-20 13:05:01.912 140 11438.40 91.58 56825.69 88888.00 2018-05-20 13:05:02.412 140 11438.45 91.56 56825.65 88888.00 2018-05-20 13:05:02.912 140 11438.49 91.50 56825.62 88888.00 2018-05-20 13:05:03.412 140 11438.42 91.43 56825.53 88888.00 2018-05-20 13:05:03.912 140 11438.45 91.42 56825.52 88888.00 2018-05-20 13:05:04.412 140 11438.51 91.42 56825.54 88888.00 2018-05-20 13:05:04.912 140 11438.49 91.38 56825.49 88888.00 2018-05-20 13:05:05.412 140 11438.51 91.38 56825.45 88888.00 2018-05-20 13:05:05.912 140 11438.51 91.37 56825.40 88888.00 2018-05-20 13:05:06.412 140 11438.52 91.32 56825.35 88888.00 2018-05-20 13:05:06.912 140 11438.49 91.29 56825.35 88888.00 2018-05-20 13:05:07.412 140 11438.49 91.28 56825.34 88888.00 2018-05-20 13:05:07.912 140 11438.51 91.24 56825.31 88888.00 2018-05-20 13:05:08.412 140 11438.50 91.20 56825.21 88888.00 2018-05-20 13:05:08.912 140 11438.55 91.13 56825.17 88888.00 2018-05-20 13:05:09.412 140 11438.58 91.04 56825.12 88888.00 2018-05-20 13:05:09.912 140 11438.60 90.98 56825.14 88888.00 2018-05-20 13:05:10.412 140 11438.61 91.00 56825.14 88888.00 2018-05-20 13:05:10.912 140 11438.62 90.96 56825.15 88888.00 2018-05-20 13:05:11.412 140 11438.61 90.97 56825.18 88888.00 2018-05-20 13:05:11.912 140 11438.62 90.93 56825.11 88888.00 2018-05-20 13:05:12.412 140 11438.68 90.95 56825.09 88888.00 2018-05-20 13:05:12.912 140 11438.70 91.00 56825.09 88888.00 2018-05-20 13:05:13.412 140 11438.75 91.00 56825.09 88888.00 2018-05-20 13:05:13.912 140 11438.77 90.94 56825.13 88888.00 2018-05-20 13:05:14.412 140 11438.76 90.94 56825.11 88888.00 2018-05-20 13:05:14.912 140 11438.82 90.93 56825.08 88888.00 2018-05-20 13:05:15.412 140 11438.88 90.94 56825.11 88888.00 2018-05-20 13:05:15.912 140 11438.86 90.94 56825.11 88888.00 2018-05-20 13:05:16.412 140 11438.88 91.00 56825.08 88888.00 2018-05-20 13:05:16.912 140 11438.97 91.02 56825.09 88888.00 2018-05-20 13:05:17.412 140 11438.97 90.96 56825.11 88888.00 2018-05-20 13:05:17.912 140 11438.96 90.93 56825.09 88888.00 2018-05-20 13:05:18.412 140 11439.04 90.94 56825.11 88888.00 2018-05-20 13:05:18.912 140 11439.11 90.87 56825.08 88888.00 2018-05-20 13:05:19.412 140 11439.05 90.88 56825.13 88888.00 2018-05-20 13:05:19.912 140 11439.14 90.91 56825.12 88888.00 2018-05-20 13:05:20.412 140 11439.20 90.91 56825.14 88888.00 2018-05-20 13:05:20.912 140 11439.17 90.94 56825.12 88888.00 2018-05-20 13:05:21.412 140 11439.27 90.97 56825.12 88888.00 2018-05-20 13:05:21.912 140 11439.35 90.98 56825.17 88888.00 2018-05-20 13:05:22.412 140 11439.35 90.94 56825.14 88888.00 2018-05-20 13:05:22.912 140 11439.42 90.90 56825.19 88888.00 2018-05-20 13:05:23.412 140 11439.55 90.88 56825.24 88888.00 2018-05-20 13:05:23.912 140 11439.54 90.86 56825.22 88888.00 2018-05-20 13:05:24.412 140 11439.63 90.91 56825.22 88888.00 2018-05-20 13:05:24.912 140 11439.72 90.90 56825.20 88888.00 2018-05-20 13:05:25.412 140 11439.72 90.91 56825.21 88888.00 2018-05-20 13:05:25.912 140 11439.73 90.88 56825.25 88888.00 2018-05-20 13:05:26.412 140 11439.81 90.91 56825.27 88888.00 2018-05-20 13:05:26.912 140 11439.83 90.93 56825.28 88888.00 2018-05-20 13:05:27.412 140 11439.86 90.96 56825.31 88888.00 2018-05-20 13:05:27.912 140 11439.93 90.94 56825.34 88888.00 2018-05-20 13:05:28.412 140 11439.92 90.91 56825.32 88888.00 2018-05-20 13:05:28.912 140 11439.92 90.93 56825.35 88888.00 2018-05-20 13:05:29.412 140 11440.01 90.94 56825.43 88888.00 2018-05-20 13:05:29.912 140 11440.02 90.90 56825.50 88888.00 2018-05-20 13:05:30.412 140 11440.13 90.89 56825.56 88888.00 2018-05-20 13:05:30.912 140 11440.17 90.93 56825.63 88888.00 2018-05-20 13:05:31.412 140 11440.22 90.90 56825.67 88888.00 2018-05-20 13:05:31.912 140 11440.28 90.87 56825.71 88888.00 2018-05-20 13:05:32.412 140 11440.28 90.87 56825.69 88888.00 2018-05-20 13:05:32.912 140 11440.34 90.90 56825.72 88888.00 2018-05-20 13:05:33.412 140 11440.38 90.93 56825.76 88888.00 2018-05-20 13:05:33.912 140 11440.38 90.98 56825.81 88888.00 2018-05-20 13:05:34.412 140 11440.44 90.90 56825.79 88888.00 2018-05-20 13:05:34.912 140 11440.42 90.88 56825.90 88888.00 2018-05-20 13:05:36.412 140 11440.46 90.89 56825.95 88888.00 2018-05-20 13:05:36.912 140 11440.50 90.90 56825.97 88888.00 2018-05-20 13:05:37.412 140 11440.51 90.93 56826.09 88888.00 2018-05-20 13:05:37.912 140 11440.48 90.95 56826.09 88888.00 2018-05-20 13:05:38.412 140 11440.49 90.94 56826.04 88888.00 2018-05-20 13:05:38.912 140 11440.53 90.88 56826.02 88888.00 2018-05-20 13:05:39.412 140 11440.53 90.87 56826.02 88888.00 2018-05-20 13:05:39.912 140 11440.49 90.90 56826.08 88888.00 2018-05-20 13:05:40.412 140 11440.51 90.93 56826.09 88888.00 2018-05-20 13:05:40.912 140 11440.49 90.91 56826.10 88888.00 2018-05-20 13:05:41.412 140 11440.51 90.93 56826.12 88888.00 2018-05-20 13:05:41.912 140 11440.55 90.91 56826.17 88888.00 2018-05-20 13:05:42.412 140 11440.56 90.91 56826.24 88888.00 2018-05-20 13:05:42.912 140 11440.46 90.90 56826.26 88888.00 2018-05-20 13:05:43.412 140 11440.53 90.87 56826.24 88888.00 2018-05-20 13:05:43.912 140 11440.56 90.83 56826.26 88888.00 2018-05-20 13:05:44.412 140 11440.53 90.86 56826.22 88888.00 2018-05-20 13:05:44.912 140 11440.52 90.86 56826.20 88888.00 2018-05-20 13:05:45.912 140 11440.49 90.74 56826.20 88888.00 2018-05-20 13:05:46.412 140 11440.57 90.76 56826.21 88888.00 2018-05-20 13:05:46.912 140 11440.58 90.76 56826.26 88888.00 2018-05-20 13:05:47.412 140 11440.56 90.69 56826.24 88888.00 2018-05-20 13:05:47.912 140 11440.52 90.69 56826.23 88888.00 2018-05-20 13:05:48.412 140 11440.56 90.69 56826.22 88888.00 2018-05-20 13:05:48.912 140 11440.51 90.64 56826.23 88888.00 2018-05-20 13:05:49.412 140 11440.41 90.61 56826.18 88888.00 2018-05-20 13:05:49.912 140 11440.43 90.63 56826.20 88888.00 2018-05-20 13:05:50.412 140 11440.44 90.59 56826.12 88888.00 2018-05-20 13:05:50.912 140 11440.43 90.59 56826.12 88888.00 2018-05-20 13:05:51.412 140 11440.46 90.57 56826.11 88888.00 2018-05-20 13:05:51.912 140 11440.46 90.55 56826.08 88888.00 2018-05-20 13:05:52.412 140 11440.43 90.53 56826.08 88888.00 2018-05-20 13:05:52.912 140 11440.44 90.54 56826.05 88888.00 2018-05-20 13:05:53.412 140 11440.51 90.49 56826.08 88888.00 2018-05-20 13:05:53.912 140 11440.44 90.47 56826.08 88888.00 2018-05-20 13:05:54.412 140 11440.44 90.47 56826.10 88888.00 2018-05-20 13:05:54.912 140 11440.49 90.45 56826.08 88888.00 2018-05-20 13:05:55.412 140 11440.42 90.40 56826.04 88888.00 2018-05-20 13:05:55.912 140 11440.44 90.35 56825.98 88888.00 2018-05-20 13:05:56.412 140 11440.50 90.30 56825.98 88888.00 2018-05-20 13:05:56.912 140 11440.45 90.29 56825.91 88888.00 2018-05-20 13:05:57.412 140 11440.48 90.29 56825.91 88888.00 2018-05-20 13:05:57.912 140 11440.56 90.32 56825.89 88888.00 2018-05-20 13:05:58.412 140 11440.58 90.27 56825.89 88888.00 2018-05-20 13:05:58.912 140 11440.50 90.26 56825.92 88888.00 2018-05-20 13:05:59.412 140 11440.53 90.22 56825.90 88888.00 2018-05-20 13:05:59.912 140 11440.51 90.22 56825.90 88888.00 2018-05-20 13:06:00.412 140 11440.50 90.28 56825.89 88888.00 2018-05-20 13:06:00.913 140 11440.57 90.25 56825.84 88888.00 2018-05-20 13:06:01.413 140 11440.62 90.26 56825.79 88888.00 2018-05-20 13:06:01.913 140 11440.58 90.22 56825.78 88888.00 2018-05-20 13:06:02.413 140 11440.63 90.19 56825.77 88888.00 2018-05-20 13:06:02.913 140 11440.72 90.20 56825.81 88888.00 2018-05-20 13:06:03.413 140 11440.63 90.16 56825.73 88888.00 2018-05-20 13:06:03.913 140 11440.66 90.20 56825.66 88888.00 2018-05-20 13:06:04.413 140 11440.72 90.18 56825.71 88888.00 2018-05-20 13:06:04.913 140 11440.70 90.14 56825.71 88888.00 2018-05-20 13:06:05.413 140 11440.73 90.13 56825.66 88888.00 2018-05-20 13:06:05.913 140 11440.83 90.09 56825.63 88888.00 2018-05-20 13:06:06.413 140 11440.83 90.06 56825.69 88888.00 2018-05-20 13:06:06.913 140 11440.79 90.05 56825.73 88888.00 2018-05-20 13:06:07.413 140 11440.86 90.07 56825.72 88888.00 2018-05-20 13:06:07.913 140 11440.90 90.09 56825.69 88888.00 2018-05-20 13:06:08.413 140 11440.88 90.08 56825.72 88888.00 2018-05-20 13:06:08.913 140 11440.93 90.09 56825.75 88888.00 2018-05-20 13:06:09.413 140 11440.93 90.08 56825.72 88888.00 2018-05-20 13:06:09.913 140 11440.98 90.11 56825.76 88888.00 2018-05-20 13:06:10.413 140 11441.01 90.12 56825.79 88888.00 2018-05-20 13:06:10.913 140 11441.08 90.11 56825.77 88888.00 2018-05-20 13:06:11.413 140 11440.99 90.08 56825.78 88888.00 2018-05-20 13:06:11.913 140 11440.99 90.09 56825.78 88888.00 2018-05-20 13:06:12.413 140 11441.08 90.08 56825.70 88888.00 2018-05-20 13:06:12.913 140 11441.04 90.02 56825.72 88888.00 2018-05-20 13:06:13.413 140 11441.05 89.96 56825.79 88888.00 2018-05-20 13:06:13.913 140 11441.16 89.93 56825.84 88888.00 2018-05-20 13:06:14.413 140 11441.14 89.95 56825.84 88888.00 2018-05-20 13:06:14.913 140 11441.08 89.98 56825.83 88888.00 2018-05-20 13:06:15.413 140 11441.12 89.93 56825.86 88888.00 2018-05-20 13:06:15.913 140 11441.08 89.89 56825.85 88888.00 2018-05-20 13:06:16.413 140 11441.12 89.98 56825.88 88888.00 2018-05-20 13:06:17.413 140 11441.16 90.04 56825.95 88888.00 2018-05-20 13:06:17.913 140 11441.12 90.04 56825.95 88888.00 2018-05-20 13:06:18.413 140 11441.12 90.04 56825.92 88888.00 2018-05-20 13:06:18.913 140 11441.14 90.00 56825.96 88888.00 2018-05-20 13:06:19.413 140 11441.08 89.94 56825.98 88888.00 2018-05-20 13:06:19.913 140 11441.09 89.93 56826.03 88888.00 2018-05-20 13:06:20.413 140 11441.06 89.86 56826.04 88888.00 2018-05-20 13:06:20.913 140 11441.00 89.80 56826.01 88888.00 2018-05-20 13:06:21.413 140 11440.95 89.81 56826.02 88888.00 2018-05-20 13:06:21.913 140 11440.98 89.77 56826.04 88888.00 2018-05-20 13:06:22.413 140 11440.93 89.75 56826.07 88888.00 2018-05-20 13:06:22.913 140 11440.91 89.77 56826.08 88888.00 2018-05-20 13:06:23.413 140 11440.90 89.77 56826.07 88888.00 2018-05-20 13:06:23.913 140 11440.85 89.74 56826.11 88888.00 2018-05-20 13:06:24.413 140 11440.83 89.77 56826.14 88888.00 2018-05-20 13:06:24.913 140 11440.81 89.75 56826.17 88888.00 2018-05-20 13:06:25.413 140 11440.74 89.71 56826.22 88888.00 2018-05-20 13:06:25.913 140 11440.73 89.68 56826.26 88888.00 2018-05-20 13:06:26.413 140 11440.70 89.58 56826.34 88888.00 2018-05-20 13:06:27.413 140 11440.53 89.53 56826.39 88888.00 2018-05-20 13:06:27.913 140 11440.55 89.52 56826.40 88888.00 2018-05-20 13:06:28.413 140 11440.55 89.52 56826.35 88888.00 2018-05-20 13:06:28.913 140 11440.46 89.51 56826.31 88888.00 2018-05-20 13:06:29.413 140 11440.43 89.52 56826.35 88888.00 2018-05-20 13:06:29.913 140 11440.38 89.52 56826.47 88888.00 2018-05-20 13:06:30.413 140 11440.32 89.52 56826.49 88888.00 2018-05-20 13:06:30.913 140 11440.30 89.51 56826.50 88888.00 2018-05-20 13:06:31.413 140 11440.32 89.57 56826.54 88888.00 2018-05-20 13:06:31.913 140 11440.25 89.55 56826.54 88888.00 2018-05-20 13:06:32.413 140 11440.23 89.57 56826.58 88888.00 2018-05-20 13:06:32.913 140 11440.20 89.55 56826.61 88888.00 2018-05-20 13:06:33.413 140 11440.10 89.53 56826.72 88888.00 2018-05-20 13:06:33.913 140 11440.06 89.53 56826.72 88888.00 2018-05-20 13:06:34.413 140 11440.15 89.50 56826.71 88888.00 2018-05-20 13:06:34.913 140 11440.13 89.43 56826.75 88888.00 2018-05-20 13:06:35.413 140 11440.06 89.47 56826.76 88888.00 2018-05-20 13:06:35.913 140 11440.08 89.51 56826.78 88888.00 2018-05-20 13:06:36.413 140 11440.07 89.48 56826.86 88888.00 2018-05-20 13:06:36.913 140 11440.11 89.50 56826.92 88888.00 2018-05-20 13:06:37.413 140 11440.13 89.48 56826.92 88888.00 2018-05-20 13:06:37.913 140 11440.07 89.47 56826.92 88888.00 2018-05-20 13:06:38.413 140 11440.01 89.43 56826.99 88888.00 2018-05-20 13:06:38.913 140 11440.04 89.39 56827.04 88888.00 2018-05-20 13:06:39.413 140 11440.02 89.36 56827.07 88888.00 2018-05-20 13:06:39.913 140 11440.00 89.36 56827.11 88888.00 2018-05-20 13:06:40.413 140 11440.03 89.41 56827.08 88888.00 2018-05-20 13:06:40.913 140 11440.07 89.44 56827.08 88888.00 2018-05-20 13:06:41.413 140 11440.01 89.43 56827.11 88888.00 2018-05-20 13:06:41.913 140 11440.00 89.41 56827.13 88888.00 2018-05-20 13:06:42.413 140 11440.06 89.43 56827.14 88888.00 2018-05-20 13:06:42.913 140 11440.04 89.41 56827.12 88888.00 2018-05-20 13:06:43.413 140 11440.04 89.39 56827.06 88888.00 2018-05-20 13:06:43.913 140 11440.10 89.37 56827.03 88888.00 2018-05-20 13:06:44.413 140 11440.09 89.37 56827.00 88888.00 2018-05-20 13:06:44.913 140 11440.08 89.41 56827.04 88888.00 2018-05-20 13:06:45.413 140 11440.17 89.41 56827.11 88888.00 2018-05-20 13:06:45.913 140 11440.21 89.34 56827.11 88888.00 2018-05-20 13:06:46.413 140 11440.16 89.37 56827.08 88888.00 2018-05-20 13:06:46.913 140 11440.23 89.34 56827.07 88888.00 2018-05-20 13:06:47.413 140 11440.20 89.30 56827.04 88888.00 2018-05-20 13:06:47.913 140 11440.18 89.36 56827.07 88888.00 2018-05-20 13:06:48.413 140 11440.28 89.33 56827.04 88888.00 2018-05-20 13:06:48.913 140 11440.34 89.27 56827.07 88888.00 2018-05-20 13:06:49.413 140 11440.28 89.26 56827.05 88888.00 2018-05-20 13:06:49.913 140 11440.36 89.31 56827.04 88888.00 2018-05-20 13:06:50.413 140 11440.38 89.36 56827.00 88888.00 2018-05-20 13:06:50.913 140 11440.36 89.34 56826.95 88888.00 2018-05-20 13:06:51.413 140 11440.39 89.37 56826.93 88888.00 2018-05-20 13:06:51.913 140 11440.48 89.28 56826.93 88888.00 2018-05-20 13:06:52.413 140 11440.42 89.28 56826.92 88888.00 2018-05-20 13:06:52.913 140 11440.46 89.30 56826.94 88888.00 2018-05-20 13:06:53.413 140 11440.57 89.32 56826.95 88888.00 2018-05-20 13:06:53.913 140 11440.57 89.32 56826.89 88888.00 2018-05-20 13:06:54.413 140 11440.60 89.34 56826.89 88888.00 2018-05-20 13:06:54.913 140 11440.66 89.34 56826.79 88888.00 2018-05-20 13:06:55.413 140 11440.69 89.33 56826.72 88888.00 2018-05-20 13:06:55.913 140 11440.60 89.36 56826.66 88888.00 2018-05-20 13:06:56.413 140 11440.69 89.37 56826.62 88888.00 2018-05-20 13:06:56.913 140 11440.69 89.31 56826.61 88888.00 2018-05-20 13:06:57.413 140 11440.66 89.27 56826.60 88888.00 2018-05-20 13:06:57.913 140 11440.78 89.28 56826.68 88888.00 2018-05-20 13:06:59.413 140 11440.86 89.23 56826.60 88888.00 2018-05-20 13:06:59.913 140 11440.88 89.16 56826.63 88888.00 2018-05-20 13:07:00.413 140 11440.90 89.17 56826.59 88888.00 2018-05-20 13:07:00.913 140 11440.87 89.19 56826.58 88888.00 2018-05-20 13:07:01.413 140 11440.93 89.19 56826.54 88888.00 2018-05-20 13:07:01.913 140 11440.86 88.90 56826.52 88888.00 2018-05-20 13:07:02.413 140 11440.93 89.09 56826.55 88888.00 2018-05-20 13:07:02.913 140 11441.00 89.19 56826.52 88888.00 2018-05-20 13:07:03.413 140 11440.94 89.13 56826.52 88888.00 2018-05-20 13:07:03.913 140 11440.95 89.14 56826.54 88888.00 2018-05-20 13:07:04.413 140 11441.02 89.16 56826.49 88888.00 2018-05-20 13:07:04.913 140 11441.01 89.14 56826.44 88888.00 2018-05-20 13:07:05.413 140 11441.01 89.13 56826.50 88888.00 2018-05-20 13:07:05.913 140 11441.12 89.10 56826.49 88888.00 2018-05-20 13:07:06.413 140 11441.09 89.10 56826.44 88888.00 2018-05-20 13:07:06.913 140 11441.14 89.09 56826.46 88888.00 2018-05-20 13:07:07.413 140 11441.28 89.04 56826.47 88888.00 2018-05-20 13:07:07.913 140 11441.27 88.97 56826.44 88888.00 2018-05-20 13:07:08.413 140 11441.19 88.99 56826.41 88888.00 2018-05-20 13:07:08.913 140 11441.29 88.93 56826.31 88888.00 2018-05-20 13:07:09.413 140 11441.33 88.91 56826.31 88888.00 2018-05-20 13:07:09.913 140 11441.25 88.92 56826.36 88888.00 2018-05-20 13:07:10.413 140 11441.33 88.89 56826.42 88888.00 2018-05-20 13:07:10.913 140 11441.33 88.82 56826.35 88888.00 2018-05-20 13:07:11.413 140 11441.35 88.77 56826.33 88888.00 2018-05-20 13:07:11.913 140 11441.42 88.75 56826.33 88888.00 2018-05-20 13:07:12.413 140 11441.39 88.77 56826.31 88888.00 2018-05-20 13:07:12.913 140 11441.38 88.71 56826.26 88888.00 2018-05-20 13:07:13.413 140 11441.41 88.75 56826.27 88888.00 2018-05-20 13:07:13.913 140 11441.45 88.79 56826.24 88888.00 2018-05-20 13:07:14.413 140 11441.32 88.77 56826.23 88888.00 2018-05-20 13:07:14.913 140 11441.27 88.72 56826.26 88888.00 2018-05-20 13:07:15.413 140 11441.38 88.72 56826.28 88888.00 2018-05-20 13:07:15.913 140 11441.40 88.66 56826.26 88888.00 2018-05-20 13:07:16.413 140 11441.34 88.59 56826.31 88888.00 2018-05-20 13:07:16.913 140 11441.38 88.56 56826.31 88888.00 2018-05-20 13:07:17.413 140 11441.38 88.50 56826.29 88888.00 2018-05-20 13:07:17.913 140 11441.35 88.53 56826.22 88888.00 2018-05-20 13:07:18.413 140 11441.40 88.50 56826.17 88888.00 2018-05-20 13:07:18.913 140 11441.40 88.41 56826.18 88888.00 2018-05-20 13:07:19.413 140 11441.32 88.32 56826.21 88888.00 2018-05-20 13:07:19.913 140 11441.41 88.31 56826.21 88888.00 2018-05-20 13:07:20.413 140 11441.41 88.28 56826.20 88888.00 2018-05-20 13:07:20.913 140 11441.39 88.25 56826.20 88888.00 2018-05-20 13:07:21.413 140 11441.40 88.22 56826.14 88888.00 2018-05-20 13:07:21.913 140 11441.46 88.18 56826.07 88888.00 2018-05-20 13:07:22.413 140 11441.42 88.12 56826.08 88888.00 2018-05-20 13:07:22.913 140 11441.46 88.14 56826.07 88888.00 2018-05-20 13:07:23.413 140 11441.47 88.09 56825.98 88888.00 2018-05-20 13:07:23.913 140 11441.49 88.04 56825.98 88888.00 2018-05-20 13:07:24.413 140 11441.47 88.02 56825.97 88888.00 2018-05-20 13:07:24.913 140 11441.54 88.02 56825.95 88888.00 2018-05-20 13:07:25.413 140 11441.49 87.98 56825.89 88888.00 2018-05-20 13:07:25.913 140 11441.49 87.97 56825.82 88888.00 2018-05-20 13:07:26.413 140 11441.63 87.95 56825.81 88888.00 2018-05-20 13:07:26.913 140 11441.69 87.90 56825.76 88888.00 2018-05-20 13:07:27.413 140 11441.63 87.91 56825.72 88888.00 2018-05-20 13:07:27.913 140 11441.70 87.91 56825.70 88888.00 2018-05-20 13:07:28.413 140 11441.68 87.85 56825.72 88888.00 2018-05-20 13:07:28.913 140 11441.67 87.85 56825.64 88888.00 2018-05-20 13:07:29.413 140 11441.68 87.83 56825.60 88888.00 2018-05-20 13:07:29.913 140 11441.73 87.75 56825.58 88888.00 2018-05-20 13:07:30.413 140 11441.67 87.73 56825.57 88888.00 2018-05-20 13:07:30.913 140 11441.74 87.68 56825.58 88888.00 2018-05-20 13:07:31.413 140 11441.82 87.57 56825.52 88888.00 2018-05-20 13:07:31.913 140 11441.81 87.54 56825.47 88888.00 2018-05-20 13:07:32.413 140 11441.87 87.61 56825.43 88888.00 2018-05-20 13:07:32.913 140 11441.87 87.61 56825.40 88888.00 2018-05-20 13:07:33.413 140 11441.88 87.61 56825.40 88888.00 2018-05-20 13:07:33.913 140 11441.94 87.61 56825.41 88888.00 2018-05-20 13:07:34.413 140 11441.94 87.56 56825.40 88888.00 2018-05-20 13:07:34.913 140 11441.94 87.55 56825.35 88888.00 2018-05-20 13:07:35.413 140 11441.96 87.57 56825.35 88888.00 2018-05-20 13:07:35.913 140 11442.05 87.58 56825.34 88888.00 2018-05-20 13:07:36.413 140 11442.01 87.61 56825.33 88888.00 2018-05-20 13:07:36.913 140 11441.98 87.55 56825.34 88888.00 2018-05-20 13:07:37.413 140 11442.02 87.49 56825.37 88888.00 2018-05-20 13:07:37.913 140 11441.92 87.46 56825.45 88888.00 2018-05-20 13:07:38.413 140 11441.88 87.46 56825.49 88888.00 2018-05-20 13:07:38.913 140 11442.03 87.47 56825.50 88888.00 2018-05-20 13:07:39.413 140 11442.05 87.42 56825.45 88888.00 2018-05-20 13:07:40.413 140 11442.02 87.39 56825.50 88888.00 2018-05-20 13:07:40.913 140 11442.06 87.30 56825.43 88888.00 2018-05-20 13:07:41.413 140 11441.98 87.29 56825.46 88888.00 2018-05-20 13:07:41.913 140 11441.98 87.32 56825.46 88888.00 2018-05-20 13:07:42.413 140 11442.04 87.29 56825.52 88888.00 2018-05-20 13:07:42.913 140 11441.94 87.26 56825.54 88888.00 2018-05-20 13:07:43.413 140 11441.95 87.27 56825.56 88888.00 2018-05-20 13:07:43.913 140 11441.97 87.23 56825.59 88888.00 2018-05-20 13:07:44.413 140 11441.96 87.26 56825.59 88888.00 2018-05-20 13:07:44.913 140 11441.96 87.27 56825.62 88888.00 2018-05-20 13:07:45.413 140 11441.98 87.22 56825.65 88888.00 2018-05-20 13:07:45.913 140 11441.91 87.22 56825.70 88888.00 2018-05-20 13:07:46.413 140 11441.92 87.20 56825.77 88888.00 2018-05-20 13:07:46.913 140 11441.95 87.20 56825.85 88888.00 2018-05-20 13:07:47.413 140 11441.92 87.16 56825.84 88888.00 2018-05-20 13:07:47.913 140 11441.84 87.16 56825.88 88888.00 2018-05-20 13:07:48.413 140 11441.91 87.19 56825.97 88888.00 2018-05-20 13:07:48.913 140 11441.89 87.19 56826.01 88888.00 2018-05-20 13:07:49.413 140 11441.83 87.17 56825.96 88888.00 2018-05-20 13:07:49.913 140 11441.84 87.22 56825.99 88888.00 2018-05-20 13:07:50.413 140 11441.82 87.20 56826.02 88888.00 2018-05-20 13:07:50.913 140 11441.80 87.19 56825.97 88888.00 2018-05-20 13:07:51.413 140 11441.85 87.14 56826.03 88888.00 2018-05-20 13:07:51.913 140 11441.91 87.12 56826.11 88888.00 2018-05-20 13:07:52.413 140 11441.88 87.15 56826.16 88888.00 2018-05-20 13:07:52.913 140 11441.90 87.16 56826.14 88888.00 2018-05-20 13:07:53.413 140 11441.91 87.10 56826.10 88888.00 2018-05-20 13:07:53.913 140 11441.90 87.10 56826.09 88888.00 2018-05-20 13:07:54.413 140 11441.96 87.12 56826.15 88888.00 2018-05-20 13:07:54.913 140 11442.02 87.12 56826.24 88888.00 2018-05-20 13:07:55.413 140 11441.88 87.10 56826.20 88888.00 2018-05-20 13:07:55.913 140 11441.85 87.14 56826.18 88888.00 2018-05-20 13:07:56.413 140 11441.94 87.14 56826.21 88888.00 2018-05-20 13:07:56.913 140 11441.91 87.10 56826.18 88888.00 2018-05-20 13:07:57.413 140 11441.90 87.13 56826.24 88888.00 2018-05-20 13:07:57.913 140 11441.96 87.12 56826.30 88888.00 2018-05-20 13:07:58.413 140 11441.96 87.06 56826.31 88888.00 2018-05-20 13:07:58.913 140 11441.96 87.03 56826.29 88888.00 2018-05-20 13:07:59.413 140 11442.01 87.01 56826.29 88888.00 2018-05-20 13:07:59.913 140 11442.01 86.99 56826.27 88888.00 2018-05-20 13:08:00.413 140 11441.96 86.96 56826.29 88888.00 2018-05-20 13:08:00.913 140 11441.99 86.96 56826.39 88888.00 2018-05-20 13:08:01.404 140 11442.03 86.95 56826.42 88888.00 2018-05-20 13:08:01.904 140 11442.05 86.93 56826.44 88888.00 2018-05-20 13:08:02.404 140 11442.08 86.95 56826.48 88888.00 2018-05-20 13:08:02.904 140 11442.06 86.94 56826.42 88888.00 2018-05-20 13:08:03.404 140 11442.03 86.89 56826.46 88888.00 2018-05-20 13:08:03.904 140 11442.02 86.89 56826.50 88888.00 2018-05-20 13:08:04.404 140 11442.02 86.86 56826.43 88888.00 2018-05-20 13:08:04.904 140 11441.95 86.81 56826.43 88888.00 2018-05-20 13:08:05.404 140 11441.94 86.82 56826.53 88888.00 2018-05-20 13:08:05.904 140 11441.98 86.79 56826.59 88888.00 2018-05-20 13:08:06.404 140 11441.91 86.76 56826.59 88888.00 2018-05-20 13:08:06.904 140 11441.91 86.83 56826.59 88888.00 2018-05-20 13:08:07.404 140 11441.96 86.85 56826.60 88888.00 2018-05-20 13:08:07.904 140 11441.95 86.78 56826.61 88888.00 2018-05-20 13:08:08.404 140 11441.96 86.78 56826.65 88888.00 2018-05-20 13:08:08.904 140 11441.95 86.75 56826.68 88888.00 2018-05-20 13:08:09.404 140 11441.88 86.71 56826.69 88888.00 2018-05-20 13:08:09.904 140 11441.88 86.67 56826.67 88888.00 2018-05-20 13:08:10.404 140 11441.95 86.69 56826.68 88888.00 2018-05-20 13:08:10.904 140 11441.95 86.61 56826.72 88888.00 2018-05-20 13:08:11.404 140 11441.88 86.60 56826.80 88888.00 2018-05-20 13:08:11.904 140 11441.99 86.61 56826.81 88888.00 2018-05-20 13:08:12.404 140 11441.98 86.57 56826.84 88888.00 2018-05-20 13:08:12.904 140 11441.85 86.55 56826.82 88888.00 2018-05-20 13:08:13.404 140 11441.85 86.53 56826.82 88888.00 2018-05-20 13:08:13.904 140 11441.87 86.48 56826.84 88888.00 2018-05-20 13:08:14.404 140 11441.87 86.44 56826.87 88888.00 2018-05-20 13:08:14.904 140 11441.78 86.44 56826.91 88888.00 2018-05-20 13:08:15.404 140 11441.78 86.41 56826.91 88888.00 2018-05-20 13:08:15.904 140 11441.78 86.42 56826.87 88888.00 2018-05-20 13:08:16.404 140 11441.75 86.38 56826.87 88888.00 2018-05-20 13:08:16.904 140 11441.77 86.33 56826.89 88888.00 2018-05-20 13:08:17.404 140 11441.77 86.34 56826.85 88888.00 2018-05-20 13:08:17.904 140 11441.76 86.32 56826.87 88888.00 2018-05-20 13:08:18.404 140 11441.76 86.27 56826.91 88888.00 2018-05-20 13:08:18.904 140 11441.75 86.20 56826.86 88888.00 2018-05-20 13:08:19.404 140 11441.75 86.20 56826.86 88888.00 2018-05-20 13:08:19.904 140 11441.77 86.21 56826.86 88888.00 2018-05-20 13:08:20.404 140 11441.77 86.17 56826.84 88888.00 2018-05-20 13:08:20.904 140 11441.68 86.19 56826.84 88888.00 2018-05-20 13:08:21.904 140 11441.71 86.12 56826.88 88888.00 2018-05-20 13:08:22.404 140 11441.68 86.11 56826.87 88888.00 2018-05-20 13:08:22.904 140 11441.75 86.17 56826.85 88888.00 2018-05-20 13:08:23.404 140 11441.74 86.13 56826.82 88888.00 2018-05-20 13:08:23.904 140 11441.68 86.13 56826.82 88888.00 2018-05-20 13:08:24.404 140 11441.63 86.07 56826.87 88888.00 2018-05-20 13:08:24.904 140 11441.60 86.06 56826.95 88888.00 2018-05-20 13:08:25.404 140 11441.61 86.00 56827.03 88888.00 2018-05-20 13:08:25.904 140 11441.64 85.99 56827.04 88888.00 2018-05-20 13:08:26.404 140 11441.60 85.98 56826.97 88888.00 2018-05-20 13:08:26.904 140 11441.54 85.97 56827.01 88888.00 2018-05-20 13:08:27.404 140 11441.56 85.94 56827.07 88888.00 2018-05-20 13:08:27.904 140 11441.62 85.93 56827.11 88888.00 2018-05-20 13:08:28.404 140 11441.59 85.92 56827.04 88888.00 2018-05-20 13:08:28.904 140 11441.56 85.91 56827.05 88888.00 2018-05-20 13:08:29.904 140 11441.57 85.90 56827.20 88888.00 2018-05-20 13:08:30.404 140 11441.56 85.94 56827.12 88888.00 2018-05-20 13:08:30.904 140 11441.54 85.93 56827.11 88888.00 2018-05-20 13:08:31.904 140 11441.53 85.90 56827.19 88888.00 2018-05-20 13:08:32.404 140 11441.57 85.85 56827.21 88888.00 2018-05-20 13:08:32.904 140 11441.48 85.84 56827.21 88888.00 2018-05-20 13:08:33.404 140 11441.54 85.79 56827.23 88888.00 2018-05-20 13:08:33.904 140 11441.55 85.80 56827.33 88888.00 2018-05-20 13:08:34.404 140 11441.55 85.76 56827.33 88888.00 2018-05-20 13:08:34.904 140 11441.49 85.74 56827.34 88888.00 2018-05-20 13:08:35.404 140 11441.52 85.71 56827.30 88888.00 2018-05-20 13:08:35.904 140 11441.55 85.67 56827.26 88888.00 2018-05-20 13:08:36.404 140 11441.48 85.69 56827.30 88888.00 2018-05-20 13:08:36.904 140 11441.50 85.74 56827.30 88888.00 2018-05-20 13:08:37.404 140 11441.53 85.69 56827.33 88888.00 2018-05-20 13:08:37.904 140 11441.50 85.66 56827.33 88888.00 2018-05-20 13:08:38.404 140 11441.47 85.70 56827.29 88888.00 2018-05-20 13:08:38.904 140 11441.57 85.66 56827.24 88888.00 2018-05-20 13:08:39.904 140 11441.59 85.66 56827.30 88888.00 2018-05-20 13:08:40.404 140 11441.59 85.65 56827.29 88888.00 2018-05-20 13:08:40.904 140 11441.55 85.65 56827.36 88888.00 2018-05-20 13:08:41.404 140 11441.52 85.67 56827.44 88888.00 2018-05-20 13:08:41.904 140 11441.57 85.62 56827.39 88888.00 2018-05-20 13:08:42.404 140 11441.49 85.58 56827.38 88888.00 2018-05-20 13:08:42.904 140 11441.48 85.55 56827.37 88888.00 2018-05-20 13:08:43.404 140 11441.61 85.53 56827.37 88888.00 2018-05-20 13:08:43.904 140 11441.59 85.57 56827.36 88888.00 2018-05-20 13:08:44.404 140 11441.53 85.49 56827.39 88888.00 2018-05-20 13:08:44.904 140 11441.59 85.47 56827.42 88888.00 2018-05-20 13:08:45.404 140 11441.56 85.45 56827.39 88888.00 2018-05-20 13:08:45.904 140 11441.57 85.44 56827.42 88888.00 2018-05-20 13:08:46.404 140 11441.59 85.40 56827.44 88888.00 2018-05-20 13:08:46.904 140 11441.64 85.37 56827.46 88888.00 2018-05-20 13:08:47.404 140 11441.62 85.35 56827.46 88888.00 2018-05-20 13:08:47.904 140 11441.68 85.36 56827.39 88888.00 2018-05-20 13:08:48.404 140 11441.70 85.39 56827.39 88888.00 2018-05-20 13:08:48.904 140 11441.67 85.35 56827.44 88888.00 2018-05-20 13:08:49.404 140 11441.71 85.38 56827.43 88888.00 2018-05-20 13:08:49.904 140 11441.80 85.40 56827.40 88888.00 2018-05-20 13:08:50.404 140 11441.76 85.32 56827.45 88888.00 2018-05-20 13:08:50.904 140 11441.69 85.32 56827.48 88888.00 2018-05-20 13:08:51.404 140 11441.76 85.36 56827.44 88888.00 2018-05-20 13:08:51.904 140 11441.78 85.30 56827.39 88888.00 2018-05-20 13:08:52.404 140 11441.84 85.22 56827.38 88888.00 2018-05-20 13:08:52.904 140 11441.92 85.16 56827.43 88888.00 2018-05-20 13:08:53.404 140 11441.89 85.19 56827.44 88888.00 2018-05-20 13:08:53.904 140 11441.91 85.25 56827.43 88888.00 2018-05-20 13:08:54.404 140 11442.04 85.25 56827.42 88888.00 2018-05-20 13:08:54.904 140 11442.13 85.26 56827.44 88888.00 2018-05-20 13:08:55.404 140 11442.05 85.05 56827.40 88888.00 2018-05-20 13:08:55.904 140 11442.04 85.19 56827.40 88888.00 2018-05-20 13:08:56.404 140 11442.11 85.25 56827.42 88888.00 2018-05-20 13:08:56.904 140 11442.15 85.28 56827.34 88888.00 2018-05-20 13:08:57.404 140 11442.22 85.23 56827.32 88888.00 2018-05-20 13:08:57.904 140 11442.25 85.16 56827.31 88888.00 2018-05-20 13:08:58.404 140 11442.18 85.11 56827.25 88888.00 2018-05-20 13:08:58.904 140 11442.27 85.04 56827.29 88888.00 2018-05-20 13:08:59.404 140 11442.39 85.02 56827.30 88888.00 2018-05-20 13:08:59.904 140 11442.37 84.98 56827.27 88888.00 2018-05-20 13:09:00.404 140 11442.43 85.01 56827.30 88888.00 2018-05-20 13:09:00.904 140 11442.51 84.99 56827.23 88888.00 2018-05-20 13:09:01.404 140 11442.50 84.98 56827.19 88888.00 2018-05-20 13:09:01.904 140 11442.51 84.99 56827.20 88888.00 2018-05-20 13:09:02.404 140 11442.57 84.99 56827.19 88888.00 2018-05-20 13:09:03.404 140 11442.57 84.99 56827.05 88888.00 2018-05-20 13:09:03.904 140 11442.71 85.02 56827.05 88888.00 2018-05-20 13:09:04.404 140 11442.73 84.99 56827.11 88888.00 2018-05-20 13:09:04.904 140 11442.67 84.97 56827.06 88888.00 2018-05-20 13:09:05.404 140 11442.72 84.98 56827.00 88888.00 2018-05-20 13:09:05.904 140 11442.77 84.91 56827.00 88888.00 2018-05-20 13:09:06.404 140 11442.74 84.85 56826.94 88888.00 2018-05-20 13:09:06.904 140 11442.84 84.88 56826.87 88888.00 2018-05-20 13:09:07.404 140 11442.84 84.81 56826.86 88888.00 2018-05-20 13:09:07.904 140 11442.80 84.82 56826.91 88888.00 2018-05-20 13:09:08.404 140 11442.86 84.81 56826.88 88888.00 2018-05-20 13:09:08.904 140 11442.93 84.78 56826.85 88888.00 2018-05-20 13:09:09.404 140 11442.95 84.75 56826.88 88888.00 2018-05-20 13:09:09.904 140 11442.96 84.72 56826.94 88888.00 2018-05-20 13:09:10.404 140 11442.95 84.72 56826.94 88888.00 2018-05-20 13:09:10.904 140 11442.88 84.68 56826.89 88888.00 2018-05-20 13:09:11.404 140 11442.88 84.65 56826.86 88888.00 2018-05-20 13:09:11.904 140 11442.95 84.63 56826.92 88888.00 2018-05-20 13:09:12.404 140 11442.92 84.60 56826.91 88888.00 2018-05-20 13:09:13.404 140 11442.98 84.58 56826.92 88888.00 2018-05-20 13:09:13.904 140 11443.00 84.61 56826.94 88888.00 2018-05-20 13:09:14.404 140 11442.94 84.56 56826.92 88888.00 2018-05-20 13:09:14.904 140 11442.95 84.57 56826.93 88888.00 2018-05-20 13:09:15.404 140 11442.96 84.57 56826.93 88888.00 2018-05-20 13:09:15.904 140 11442.86 84.51 56826.93 88888.00 2018-05-20 13:09:16.404 140 11442.92 84.50 56826.98 88888.00 2018-05-20 13:09:16.904 140 11442.88 84.50 56827.03 88888.00 2018-05-20 13:09:17.404 140 11442.81 84.48 56826.99 88888.00 2018-05-20 13:09:17.904 140 11442.85 84.48 56827.01 88888.00 2018-05-20 13:09:18.404 140 11442.82 84.45 56827.04 88888.00 2018-05-20 13:09:18.904 140 11442.81 84.41 56827.05 88888.00 2018-05-20 13:09:19.404 140 11442.81 84.40 56827.11 88888.00 2018-05-20 13:09:19.904 140 11442.82 84.37 56827.16 88888.00 2018-05-20 13:09:20.404 140 11442.87 84.37 56827.14 88888.00 2018-05-20 13:09:20.904 140 11442.84 84.41 56827.19 88888.00 2018-05-20 13:09:21.404 140 11442.89 84.43 56827.17 88888.00 2018-05-20 13:09:21.904 140 11442.86 84.44 56827.17 88888.00 2018-05-20 13:09:22.404 140 11442.85 84.41 56827.20 88888.00 2018-05-20 13:09:22.904 140 11442.87 84.41 56827.29 88888.00 2018-05-20 13:09:23.404 140 11442.86 84.33 56827.32 88888.00 2018-05-20 13:09:23.904 140 11442.82 84.31 56827.27 88888.00 2018-05-20 13:09:24.404 140 11442.92 84.27 56827.30 88888.00 2018-05-20 13:09:24.904 140 11442.89 84.28 56827.30 88888.00 2018-05-20 13:09:25.404 140 11442.92 84.29 56827.30 88888.00 2018-05-20 13:09:25.904 140 11442.98 84.31 56827.36 88888.00 2018-05-20 13:09:26.404 140 11442.89 84.28 56827.39 88888.00 2018-05-20 13:09:26.904 140 11442.87 84.30 56827.33 88888.00 2018-05-20 13:09:27.404 140 11442.92 84.28 56827.36 88888.00 2018-05-20 13:09:27.904 140 11443.02 84.24 56827.36 88888.00 2018-05-20 13:09:28.404 140 11443.05 84.22 56827.31 88888.00 2018-05-20 13:09:28.904 140 11443.01 84.16 56827.33 88888.00 2018-05-20 13:09:29.404 140 11443.06 84.16 56827.33 88888.00 2018-05-20 13:09:29.904 140 11443.02 84.09 56827.26 88888.00 2018-05-20 13:09:30.404 140 11443.07 84.08 56827.27 88888.00 2018-05-20 13:09:30.904 140 11443.07 84.08 56827.29 88888.00 2018-05-20 13:09:31.404 140 11443.01 84.08 56827.31 88888.00 2018-05-20 13:09:31.904 140 11443.08 84.07 56827.30 88888.00 2018-05-20 13:09:32.404 140 11443.14 84.01 56827.29 88888.00 2018-05-20 13:09:32.904 140 11443.12 83.99 56827.31 88888.00 2018-05-20 13:09:33.404 140 11443.14 83.99 56827.31 88888.00 2018-05-20 13:09:33.904 140 11443.24 83.90 56827.31 88888.00 2018-05-20 13:09:34.404 140 11443.22 83.86 56827.30 88888.00 2018-05-20 13:09:34.904 140 11443.22 83.85 56827.31 88888.00 2018-05-20 13:09:35.404 140 11443.27 83.86 56827.31 88888.00 2018-05-20 13:09:35.904 140 11443.26 83.88 56827.32 88888.00 2018-05-20 13:09:36.404 140 11443.26 83.93 56827.39 88888.00 2018-05-20 13:09:36.904 140 11443.28 83.97 56827.37 88888.00 2018-05-20 13:09:37.404 140 11443.23 83.90 56827.39 88888.00 2018-05-20 13:09:37.904 140 11443.16 83.90 56827.45 88888.00 2018-05-20 13:09:38.404 140 11443.16 83.89 56827.48 88888.00 2018-05-20 13:09:38.904 140 11443.15 83.80 56827.48 88888.00 2018-05-20 13:09:39.404 140 11443.13 83.77 56827.52 88888.00 2018-05-20 13:09:39.904 140 11443.20 83.77 56827.52 88888.00 2018-05-20 13:09:40.404 140 11443.19 83.69 56827.52 88888.00 2018-05-20 13:09:40.904 140 11443.10 83.69 56827.50 88888.00 2018-05-20 13:09:41.404 140 11443.12 83.70 56827.55 88888.00 2018-05-20 13:09:41.904 140 11443.08 83.65 56827.58 88888.00 2018-05-20 13:09:42.404 140 11443.01 83.62 56827.57 88888.00 2018-05-20 13:09:42.904 140 11443.07 83.62 56827.63 88888.00 2018-05-20 13:09:43.404 140 11443.10 83.66 56827.76 88888.00 2018-05-20 13:09:43.904 140 11443.05 83.61 56827.72 88888.00 2018-05-20 13:09:45.404 140 11442.94 83.53 56827.76 88888.00 2018-05-20 13:09:45.904 140 11442.95 83.52 56827.75 88888.00 2018-05-20 13:09:46.404 140 11442.94 83.54 56827.80 88888.00 2018-05-20 13:09:46.904 140 11442.91 83.53 56827.82 88888.00 2018-05-20 13:09:47.404 140 11442.80 83.52 56827.88 88888.00 2018-05-20 13:09:47.904 140 11442.84 83.51 56827.91 88888.00 2018-05-20 13:09:48.404 140 11442.81 83.46 56827.91 88888.00 2018-05-20 13:09:48.904 140 11442.74 83.43 56827.90 88888.00 2018-05-20 13:09:49.404 140 11442.77 83.47 56827.91 88888.00 2018-05-20 13:09:49.904 140 11442.75 83.46 56827.95 88888.00 2018-05-20 13:09:50.404 140 11442.71 83.43 56828.04 88888.00 2018-05-20 13:09:50.904 140 11442.74 83.51 56828.09 88888.00 2018-05-20 13:09:51.404 140 11442.73 83.46 56828.10 88888.00 2018-05-20 13:09:51.904 140 11442.66 83.47 56828.19 88888.00 2018-05-20 13:09:52.904 140 11442.72 83.47 56828.25 88888.00 2018-05-20 13:09:53.404 140 11442.61 83.47 56828.28 88888.00 2018-05-20 13:09:53.904 140 11442.55 83.52 56828.34 88888.00 2018-05-20 13:09:54.404 140 11442.60 83.47 56828.38 88888.00 2018-05-20 13:09:54.904 140 11442.54 83.46 56828.41 88888.00 2018-05-20 13:09:55.404 140 11442.51 83.48 56828.48 88888.00 2018-05-20 13:09:55.904 140 11442.54 83.52 56828.53 88888.00 2018-05-20 13:09:56.404 140 11442.50 83.52 56828.58 88888.00 2018-05-20 13:09:56.904 140 11442.48 83.54 56828.66 88888.00 2018-05-20 13:09:57.404 140 11442.48 83.55 56828.78 88888.00 2018-05-20 13:09:57.904 140 11442.41 83.51 56828.81 88888.00 2018-05-20 13:09:58.404 140 11442.41 83.52 56828.81 88888.00 2018-05-20 13:09:58.904 140 11442.43 83.49 56828.84 88888.00 2018-05-20 13:09:59.404 140 11442.34 83.49 56828.86 88888.00 2018-05-20 13:09:59.904 140 11442.33 83.49 56828.90 88888.00 2018-05-20 13:10:00.404 140 11442.33 83.47 56828.96 88888.00 2018-05-20 13:10:00.904 140 11442.40 83.51 56829.00 88888.00 2018-05-20 13:10:01.404 140 11442.26 83.55 56829.04 88888.00 2018-05-20 13:10:01.904 140 11442.30 83.59 56829.11 88888.00 2018-05-20 13:10:02.404 140 11442.34 83.58 56829.16 88888.00 2018-05-20 13:10:02.904 140 11442.25 83.58 56829.16 88888.00 2018-05-20 13:10:03.404 140 11442.25 83.56 56829.22 88888.00 2018-05-20 13:10:03.904 140 11442.27 83.53 56829.23 88888.00 2018-05-20 13:10:04.404 140 11442.19 83.49 56829.23 88888.00 2018-05-20 13:10:04.904 140 11442.19 83.51 56829.24 88888.00 2018-05-20 13:10:05.404 140 11442.25 83.52 56829.29 88888.00 2018-05-20 13:10:05.904 140 11442.23 83.51 56829.31 88888.00 2018-05-20 13:10:06.404 140 11442.16 83.53 56829.31 88888.00 2018-05-20 13:10:06.904 140 11442.19 83.58 56829.34 88888.00 2018-05-20 13:10:07.404 140 11442.17 83.60 56829.36 88888.00 2018-05-20 13:10:07.904 140 11442.08 83.59 56829.35 88888.00 2018-05-20 13:10:08.404 140 11442.12 83.63 56829.35 88888.00 2018-05-20 13:10:08.904 140 11442.13 83.60 56829.31 88888.00 2018-05-20 13:10:09.404 140 11442.08 83.59 56829.38 88888.00 2018-05-20 13:10:09.904 140 11442.12 83.55 56829.47 88888.00 2018-05-20 13:10:10.404 140 11442.09 83.54 56829.45 88888.00 2018-05-20 13:10:10.904 140 11441.99 83.54 56829.44 88888.00 2018-05-20 13:10:11.404 140 11441.99 83.54 56829.42 88888.00 2018-05-20 13:10:11.904 140 11442.04 83.55 56829.48 88888.00 2018-05-20 13:10:12.404 140 11441.98 83.56 56829.47 88888.00 2018-05-20 13:10:12.904 140 11441.99 83.61 56829.45 88888.00 2018-05-20 13:10:13.404 140 11442.05 83.60 56829.44 88888.00 2018-05-20 13:10:13.904 140 11441.97 83.62 56829.49 88888.00 2018-05-20 13:10:14.404 140 11441.98 83.63 56829.48 88888.00 2018-05-20 13:10:14.904 140 11441.99 83.63 56829.48 88888.00 2018-05-20 13:10:15.404 140 11441.94 83.66 56829.42 88888.00 2018-05-20 13:10:16.405 140 11442.01 83.61 56829.47 88888.00 2018-05-20 13:10:16.905 140 11441.97 83.58 56829.47 88888.00 2018-05-20 13:10:17.405 140 11441.91 83.60 56829.50 88888.00 2018-05-20 13:10:17.905 140 11441.98 83.65 56829.50 88888.00 2018-05-20 13:10:18.405 140 11441.92 83.61 56829.51 88888.00 2018-05-20 13:10:18.905 140 11441.89 83.63 56829.51 88888.00 2018-05-20 13:10:19.405 140 11441.96 83.63 56829.54 88888.00 2018-05-20 13:10:19.905 140 11441.97 83.59 56829.54 88888.00 2018-05-20 13:10:20.405 140 11441.90 83.58 56829.56 88888.00 2018-05-20 13:10:20.905 140 11442.01 83.59 56829.60 88888.00 2018-05-20 13:10:21.405 140 11442.01 83.56 56829.62 88888.00 2018-05-20 13:10:21.905 140 11441.96 83.61 56829.58 88888.00 2018-05-20 13:10:22.405 140 11442.04 83.62 56829.52 88888.00 2018-05-20 13:10:22.905 140 11442.02 83.60 56829.54 88888.00 2018-05-20 13:10:23.405 140 11441.98 83.61 56829.60 88888.00 2018-05-20 13:10:23.905 140 11441.99 83.63 56829.65 88888.00 2018-05-20 13:10:24.405 140 11442.04 83.65 56829.68 88888.00 2018-05-20 13:10:24.905 140 11441.94 83.61 56829.67 88888.00 2018-05-20 13:10:25.405 140 11442.05 83.67 56829.67 88888.00 2018-05-20 13:10:26.405 140 11442.03 83.62 56829.76 88888.00 2018-05-20 13:10:26.905 140 11442.03 83.66 56829.83 88888.00 2018-05-20 13:10:27.405 140 11442.02 83.65 56829.87 88888.00 2018-05-20 13:10:27.905 140 11441.92 83.62 56829.92 88888.00 2018-05-20 13:10:28.405 140 11441.96 83.63 56829.93 88888.00 2018-05-20 13:10:28.905 140 11442.03 83.65 56829.93 88888.00 2018-05-20 13:10:29.405 140 11441.98 83.62 56829.87 88888.00 2018-05-20 13:10:29.905 140 11441.99 83.62 56829.94 88888.00 2018-05-20 13:10:30.405 140 11442.03 83.62 56829.99 88888.00 2018-05-20 13:10:30.905 140 11441.98 83.59 56830.02 88888.00 2018-05-20 13:10:31.405 140 11442.02 83.59 56830.07 88888.00 2018-05-20 13:10:31.905 140 11442.05 83.56 56830.15 88888.00 2018-05-20 13:10:32.405 140 11441.99 83.53 56830.22 88888.00 2018-05-20 13:10:32.905 140 11441.96 83.55 56830.22 88888.00 2018-05-20 13:10:33.405 140 11442.01 83.58 56830.25 88888.00 2018-05-20 13:10:33.905 140 11442.08 83.58 56830.29 88888.00 2018-05-20 13:10:34.405 140 11442.03 83.60 56830.32 88888.00 2018-05-20 13:10:34.905 140 11442.03 83.65 56830.39 88888.00 2018-05-20 13:10:35.405 140 11442.19 83.63 56830.41 88888.00 2018-05-20 13:10:35.905 140 11442.12 83.65 56830.50 88888.00 2018-05-20 13:10:36.405 140 11442.12 83.69 56830.52 88888.00 2018-05-20 13:10:36.905 140 11442.22 83.70 56830.47 88888.00 2018-05-20 13:10:37.405 140 11442.17 83.62 56830.45 88888.00 2018-05-20 13:10:37.905 140 11442.18 83.65 56830.52 88888.00 2018-05-20 13:10:38.405 140 11442.22 83.67 56830.57 88888.00 2018-05-20 13:10:38.905 140 11442.18 83.65 56830.57 88888.00 2018-05-20 13:10:39.405 140 11442.19 83.69 56830.65 88888.00 2018-05-20 13:10:39.905 140 11442.29 83.69 56830.64 88888.00 2018-05-20 13:10:40.405 140 11442.32 83.67 56830.65 88888.00 2018-05-20 13:10:40.905 140 11442.31 83.68 56830.72 88888.00 2018-05-20 13:10:41.405 140 11442.38 83.72 56830.77 88888.00 2018-05-20 13:10:41.905 140 11442.38 83.73 56830.83 88888.00 2018-05-20 13:10:42.405 140 11442.39 83.74 56830.83 88888.00 2018-05-20 13:10:42.905 140 11442.52 83.80 56830.79 88888.00 2018-05-20 13:10:43.405 140 11442.50 83.76 56830.80 88888.00 2018-05-20 13:10:43.905 140 11442.47 83.75 56830.87 88888.00 2018-05-20 13:10:44.405 140 11442.59 83.76 56830.90 88888.00 2018-05-20 13:10:44.905 140 11442.62 83.79 56830.93 88888.00 2018-05-20 13:10:45.405 140 11442.60 83.82 56830.92 88888.00 2018-05-20 13:10:45.905 140 11442.57 83.87 56830.96 88888.00 2018-05-20 13:10:46.405 140 11442.60 83.87 56831.01 88888.00 2018-05-20 13:10:46.905 140 11442.61 83.88 56830.98 88888.00 2018-05-20 13:10:47.405 140 11442.70 83.88 56831.02 88888.00 2018-05-20 13:10:47.905 140 11442.73 83.88 56831.08 88888.00 2018-05-20 13:10:48.405 140 11442.66 83.87 56831.06 88888.00 2018-05-20 13:10:48.905 140 11442.62 83.94 56831.10 88888.00 2018-05-20 13:10:49.405 140 11442.70 83.93 56831.14 88888.00 2018-05-20 13:10:49.905 140 11442.68 83.89 56831.09 88888.00 2018-05-20 13:10:50.405 140 11442.71 83.93 56831.08 88888.00 2018-05-20 13:10:50.905 140 11442.78 83.92 56831.14 88888.00 2018-05-20 13:10:51.405 140 11442.73 83.95 56831.15 88888.00 2018-05-20 13:10:51.905 140 11442.75 83.99 56831.10 88888.00 2018-05-20 13:10:52.405 140 11442.84 84.00 56831.21 88888.00 2018-05-20 13:10:52.905 140 11442.85 84.00 56831.19 88888.00 2018-05-20 13:10:53.405 140 11442.87 84.08 56831.16 88888.00 2018-05-20 13:10:53.905 140 11442.94 84.09 56831.18 88888.00 2018-05-20 13:10:54.405 140 11442.92 84.10 56831.21 88888.00 2018-05-20 13:10:54.905 140 11442.93 84.10 56831.21 88888.00 2018-05-20 13:10:55.405 140 11443.00 84.13 56831.22 88888.00 2018-05-20 13:10:55.905 140 11443.03 84.15 56831.22 88888.00 2018-05-20 13:10:56.405 140 11443.05 84.06 56831.22 88888.00 2018-05-20 13:10:56.905 140 11443.10 84.03 56831.24 88888.00 2018-05-20 13:10:57.905 140 11443.14 83.95 56831.15 88888.00 2018-05-20 13:10:58.405 140 11443.14 84.01 56831.14 88888.00 2018-05-20 13:10:58.905 140 11443.17 84.07 56831.15 88888.00 2018-05-20 13:10:59.405 140 11443.17 84.04 56831.12 88888.00 2018-05-20 13:10:59.905 140 11443.19 84.06 56831.12 88888.00 2018-05-20 13:11:00.405 140 11443.27 84.03 56831.10 88888.00 2018-05-20 13:11:00.905 140 11443.19 84.00 56831.06 88888.00 2018-05-20 13:11:01.405 140 11443.27 84.06 56831.03 88888.00 2018-05-20 13:11:01.905 140 11443.31 84.02 56831.04 88888.00 2018-05-20 13:11:02.405 140 11443.27 83.97 56831.05 88888.00 2018-05-20 13:11:02.905 140 11443.26 84.02 56831.01 88888.00 2018-05-20 13:11:03.405 140 11443.38 84.06 56830.92 88888.00 2018-05-20 13:11:03.905 140 11443.42 84.01 56830.87 88888.00 2018-05-20 13:11:04.405 140 11443.37 84.06 56830.85 88888.00 2018-05-20 13:11:04.905 140 11443.44 84.08 56830.83 88888.00 2018-05-20 13:11:05.405 140 11443.43 84.00 56830.83 88888.00 2018-05-20 13:11:05.905 140 11443.43 83.97 56830.90 88888.00 2018-05-20 13:11:06.405 140 11443.49 83.99 56830.86 88888.00 2018-05-20 13:11:06.905 140 11443.44 83.97 56830.84 88888.00 2018-05-20 13:11:07.905 140 11443.57 84.01 56830.84 88888.00 2018-05-20 13:11:08.405 140 11443.55 83.99 56830.80 88888.00 2018-05-20 13:11:08.905 140 11443.52 83.96 56830.78 88888.00 2018-05-20 13:11:09.405 140 11443.51 83.92 56830.72 88888.00 2018-05-20 13:11:09.905 140 11443.48 83.88 56830.65 88888.00 2018-05-20 13:11:10.405 140 11443.51 83.86 56830.70 88888.00 2018-05-20 13:11:10.905 140 11443.51 83.88 56830.65 88888.00 2018-05-20 13:11:11.405 140 11443.51 83.85 56830.58 88888.00 2018-05-20 13:11:11.905 140 11443.49 83.85 56830.60 88888.00 2018-05-20 13:11:12.405 140 11443.51 83.89 56830.59 88888.00 2018-05-20 13:11:12.905 140 11443.57 83.86 56830.50 88888.00 2018-05-20 13:11:13.405 140 11443.52 83.80 56830.44 88888.00 2018-05-20 13:11:13.905 140 11443.55 83.81 56830.42 88888.00 2018-05-20 13:11:14.405 140 11443.61 83.77 56830.47 88888.00 2018-05-20 13:11:14.905 140 11443.57 83.74 56830.42 88888.00 2018-05-20 13:11:15.405 140 11443.58 83.75 56830.37 88888.00 2018-05-20 13:11:15.905 140 11443.64 83.70 56830.40 88888.00 2018-05-20 13:11:16.405 140 11443.63 83.68 56830.35 88888.00 2018-05-20 13:11:16.905 140 11443.61 83.67 56830.26 88888.00 2018-05-20 13:11:17.405 140 11443.63 83.61 56830.26 88888.00 2018-05-20 13:11:17.905 140 11443.58 83.55 56830.28 88888.00 2018-05-20 13:11:18.405 140 11443.56 83.56 56830.29 88888.00 2018-05-20 13:11:18.905 140 11443.58 83.52 56830.21 88888.00 2018-05-20 13:11:19.405 140 11443.58 83.43 56830.18 88888.00 2018-05-20 13:11:19.905 140 11443.57 83.47 56830.21 88888.00 2018-05-20 13:11:20.405 140 11443.63 83.48 56830.22 88888.00 2018-05-20 13:11:20.905 140 11443.61 83.42 56830.21 88888.00 2018-05-20 13:11:21.405 140 11443.55 83.36 56830.24 88888.00 2018-05-20 13:11:21.905 140 11443.61 83.35 56830.31 88888.00 2018-05-20 13:11:22.405 140 11443.65 83.22 56830.29 88888.00 2018-05-20 13:11:22.905 140 11443.57 83.21 56830.19 88888.00 2018-05-20 13:11:23.405 140 11443.56 83.24 56830.20 88888.00 2018-05-20 13:11:23.905 140 11443.61 83.19 56830.16 88888.00 2018-05-20 13:11:24.405 140 11443.54 83.11 56830.21 88888.00 2018-05-20 13:11:24.905 140 11443.50 83.12 56830.24 88888.00 2018-05-20 13:11:25.405 140 11443.55 83.14 56830.18 88888.00 2018-05-20 13:11:25.905 140 11443.49 83.07 56830.14 88888.00 2018-05-20 13:11:26.405 140 11443.50 83.05 56830.16 88888.00 2018-05-20 13:11:26.905 140 11443.50 83.02 56830.16 88888.00 2018-05-20 13:11:27.405 140 11443.44 83.02 56830.08 88888.00 2018-05-20 13:11:27.905 140 11443.42 83.02 56830.12 88888.00 2018-05-20 13:11:28.405 140 11443.54 82.95 56830.14 88888.00 2018-05-20 13:11:28.905 140 11443.52 82.91 56830.10 88888.00 2018-05-20 13:11:29.405 140 11443.43 82.91 56830.09 88888.00 2018-05-20 13:11:29.905 140 11443.49 82.90 56830.10 88888.00 2018-05-20 13:11:30.405 140 11443.48 82.88 56830.06 88888.00 2018-05-20 13:11:30.905 140 11443.37 82.87 56830.01 88888.00 2018-05-20 13:11:31.405 140 11443.50 82.80 56830.02 88888.00 2018-05-20 13:11:31.905 140 11443.48 82.79 56830.02 88888.00 2018-05-20 13:11:32.405 140 11443.43 82.77 56830.12 88888.00 2018-05-20 13:11:32.905 140 11443.44 82.80 56830.14 88888.00 2018-05-20 13:11:33.405 140 11443.50 82.80 56830.12 88888.00 2018-05-20 13:11:33.905 140 11443.49 82.80 56830.14 88888.00 2018-05-20 13:11:34.405 140 11443.51 82.80 56830.19 88888.00 2018-05-20 13:11:34.905 140 11443.55 82.80 56830.13 88888.00 2018-05-20 13:11:35.405 140 11443.47 82.78 56830.13 88888.00 2018-05-20 13:11:35.905 140 11443.48 82.77 56830.18 88888.00 2018-05-20 13:11:36.405 140 11443.51 82.78 56830.27 88888.00 2018-05-20 13:11:36.905 140 11443.50 82.79 56830.31 88888.00 2018-05-20 13:11:37.405 140 11443.51 82.78 56830.31 88888.00 2018-05-20 13:11:37.905 140 11443.62 82.78 56830.32 88888.00 2018-05-20 13:11:38.405 140 11443.59 82.66 56830.34 88888.00 2018-05-20 13:11:38.905 140 11443.56 82.71 56830.38 88888.00 2018-05-20 13:11:39.405 140 11443.59 82.77 56830.42 88888.00 2018-05-20 13:11:39.905 140 11443.64 82.80 56830.47 88888.00 2018-05-20 13:11:40.405 140 11443.63 82.80 56830.51 88888.00 2018-05-20 13:11:40.905 140 11443.70 82.80 56830.58 88888.00 2018-05-20 13:11:41.405 140 11443.66 82.77 56830.48 88888.00 2018-05-20 13:11:41.905 140 11443.61 82.66 56830.54 88888.00 2018-05-20 13:11:42.405 140 11443.66 82.68 56830.60 88888.00 2018-05-20 13:11:42.905 140 11443.64 82.73 56830.60 88888.00 2018-05-20 13:11:43.405 140 11443.64 82.78 56830.61 88888.00 2018-05-20 13:11:43.905 140 11443.68 82.85 56830.66 88888.00 2018-05-20 13:11:44.405 140 11443.70 82.87 56830.72 88888.00 2018-05-20 13:11:44.905 140 11443.63 82.83 56830.76 88888.00 2018-05-20 13:11:45.405 140 11443.71 82.85 56830.76 88888.00 2018-05-20 13:11:45.905 140 11443.72 82.85 56830.79 88888.00 2018-05-20 13:11:46.405 140 11443.63 82.80 56830.83 88888.00 2018-05-20 13:11:46.905 140 11443.63 82.83 56830.83 88888.00 2018-05-20 13:11:47.405 140 11443.69 82.78 56830.84 88888.00 2018-05-20 13:11:47.905 140 11443.71 82.77 56830.84 88888.00 2018-05-20 13:11:48.405 140 11443.72 82.80 56830.87 88888.00 2018-05-20 13:11:48.905 140 11443.77 82.80 56830.96 88888.00 2018-05-20 13:11:49.405 140 11443.71 82.78 56830.96 88888.00 2018-05-20 13:11:49.905 140 11443.64 82.78 56830.93 88888.00 2018-05-20 13:11:50.405 140 11443.69 82.79 56830.90 88888.00 2018-05-20 13:11:50.905 140 11443.69 82.78 56830.93 88888.00 2018-05-20 13:11:51.405 140 11443.68 82.75 56830.98 88888.00 2018-05-20 13:11:51.905 140 11443.75 82.75 56830.89 88888.00 2018-05-20 13:11:52.405 140 11443.73 82.74 56830.86 88888.00 2018-05-20 13:11:52.905 140 11443.71 82.77 56830.90 88888.00 2018-05-20 13:11:53.405 140 11443.75 82.77 56830.90 88888.00 2018-05-20 13:11:53.905 140 11443.75 82.75 56830.90 88888.00 2018-05-20 13:11:54.405 140 11443.68 82.77 56830.87 88888.00 2018-05-20 13:11:54.905 140 11443.73 82.75 56830.85 88888.00 2018-05-20 13:11:55.405 140 11443.71 82.68 56830.90 88888.00 2018-05-20 13:11:55.905 140 11443.73 82.67 56830.91 88888.00 2018-05-20 13:11:56.405 140 11443.76 82.71 56830.93 88888.00 2018-05-20 13:11:56.905 140 11443.76 82.67 56830.87 88888.00 2018-05-20 13:11:57.405 140 11443.77 82.60 56830.83 88888.00 2018-05-20 13:11:57.905 140 11443.78 82.57 56830.78 88888.00 2018-05-20 13:11:58.405 140 11443.89 82.60 56830.79 88888.00 2018-05-20 13:11:58.905 140 11443.78 82.58 56830.77 88888.00 2018-05-20 13:11:59.405 140 11443.72 82.60 56830.77 88888.00 2018-05-20 13:11:59.905 140 11443.80 82.56 56830.73 88888.00 2018-05-20 13:12:00.405 140 11443.72 82.53 56830.73 88888.00 2018-05-20 13:12:00.905 140 11443.82 82.53 56830.69 88888.00 2018-05-20 13:12:01.405 140 11443.91 82.47 56830.65 88888.00 2018-05-20 13:12:01.905 140 11443.86 82.39 56830.58 88888.00 2018-05-20 13:12:02.405 140 11443.85 82.46 56830.57 88888.00 2018-05-20 13:12:02.905 140 11443.89 82.52 56830.54 88888.00 2018-05-20 13:12:03.405 140 11443.89 82.46 56830.52 88888.00 2018-05-20 13:12:03.905 140 11443.92 82.49 56830.42 88888.00 2018-05-20 13:12:04.405 140 11443.97 82.49 56830.39 88888.00 2018-05-20 13:12:04.905 140 11443.98 82.49 56830.37 88888.00 2018-05-20 13:12:05.405 140 11443.96 82.49 56830.35 88888.00 2018-05-20 13:12:05.905 140 11444.03 82.49 56830.34 88888.00 2018-05-20 13:12:06.405 140 11444.07 82.47 56830.33 88888.00 2018-05-20 13:12:06.905 140 11444.04 82.40 56830.25 88888.00 2018-05-20 13:12:07.405 140 11444.11 82.30 56830.21 88888.00 2018-05-20 13:12:07.905 140 11444.07 82.16 56830.14 88888.00 2018-05-20 13:12:08.405 140 11444.07 82.19 56830.12 88888.00 2018-05-20 13:12:08.905 140 11444.17 82.22 56830.12 88888.00 2018-05-20 13:12:09.405 140 11444.26 82.18 56830.07 88888.00 2018-05-20 13:12:09.905 140 11444.33 82.16 56830.07 88888.00 2018-05-20 13:12:10.405 140 11444.30 82.19 56830.12 88888.00 2018-05-20 13:12:10.905 140 11444.33 82.19 56830.06 88888.00 2018-05-20 13:12:11.405 140 11444.31 82.15 56829.96 88888.00 2018-05-20 13:12:11.905 140 11444.37 82.15 56829.94 88888.00 2018-05-20 13:12:12.405 140 11444.45 82.13 56829.90 88888.00 2018-05-20 13:12:12.905 140 11444.46 82.12 56829.87 88888.00 2018-05-20 13:12:13.405 140 11444.48 82.10 56829.86 88888.00 2018-05-20 13:12:13.905 140 11444.55 82.08 56829.82 88888.00 2018-05-20 13:12:14.405 140 11444.53 82.05 56829.79 88888.00 2018-05-20 13:12:14.905 140 11444.53 82.02 56829.76 88888.00 2018-05-20 13:12:15.405 140 11444.55 82.00 56829.73 88888.00 2018-05-20 13:12:15.905 140 11444.61 81.96 56829.68 88888.00 2018-05-20 13:12:16.405 140 11444.69 82.00 56829.73 88888.00 2018-05-20 13:12:16.905 140 11444.75 82.06 56829.73 88888.00 2018-05-20 13:12:17.405 140 11444.81 82.00 56829.69 88888.00 2018-05-20 13:12:17.905 140 11444.75 81.97 56829.68 88888.00 2018-05-20 13:12:18.405 140 11444.83 81.97 56829.65 88888.00 2018-05-20 13:12:18.905 140 11444.89 81.97 56829.64 88888.00 2018-05-20 13:12:19.405 140 11444.88 81.96 56829.57 88888.00 2018-05-20 13:12:19.905 140 11444.94 81.96 56829.56 88888.00 2018-05-20 13:12:20.905 140 11445.01 81.98 56829.56 88888.00 2018-05-20 13:12:21.405 140 11445.03 81.93 56829.56 88888.00 2018-05-20 13:12:21.905 140 11445.09 81.84 56829.57 88888.00 2018-05-20 13:12:22.405 140 11445.11 81.88 56829.60 88888.00 2018-05-20 13:12:22.905 140 11445.16 81.93 56829.61 88888.00 2018-05-20 13:12:23.405 140 11445.21 81.97 56829.63 88888.00 2018-05-20 13:12:23.905 140 11445.18 81.97 56829.62 88888.00 2018-05-20 13:12:24.405 140 11445.18 82.00 56829.63 88888.00 2018-05-20 13:12:24.905 140 11445.25 81.97 56829.62 88888.00 2018-05-20 13:12:25.405 140 11445.23 81.96 56829.63 88888.00 2018-05-20 13:12:25.906 140 11445.28 81.88 56829.67 88888.00 2018-05-20 13:12:26.406 140 11445.39 81.90 56829.63 88888.00 2018-05-20 13:12:26.906 140 11445.42 81.91 56829.67 88888.00 2018-05-20 13:12:27.406 140 11445.35 81.93 56829.73 88888.00 2018-05-20 13:12:27.906 140 11445.45 81.98 56829.75 88888.00 2018-05-20 13:12:28.406 140 11445.48 81.96 56829.80 88888.00 2018-05-20 13:12:28.906 140 11445.45 81.95 56829.81 88888.00 2018-05-20 13:12:29.406 140 11445.51 81.91 56829.83 88888.00 2018-05-20 13:12:29.906 140 11445.51 81.92 56829.80 88888.00 2018-05-20 13:12:30.406 140 11445.42 81.97 56829.84 88888.00 2018-05-20 13:12:30.906 140 11445.42 82.02 56829.88 88888.00 2018-05-20 13:12:31.406 140 11445.51 81.95 56829.83 88888.00 2018-05-20 13:12:31.906 140 11445.51 81.93 56829.80 88888.00 2018-05-20 13:12:32.406 140 11445.50 81.97 56829.83 88888.00 2018-05-20 13:12:32.906 140 11445.58 81.96 56829.88 88888.00 2018-05-20 13:12:33.406 140 11445.53 81.92 56829.93 88888.00 2018-05-20 13:12:33.906 140 11445.58 81.92 56829.92 88888.00 2018-05-20 13:12:34.406 140 11445.66 81.95 56829.89 88888.00 2018-05-20 13:12:34.906 140 11445.64 81.93 56829.93 88888.00 2018-05-20 13:12:35.406 140 11445.66 82.00 56829.95 88888.00 2018-05-20 13:12:35.906 140 11445.76 82.03 56829.96 88888.00 2018-05-20 13:12:36.406 140 11445.71 82.02 56830.00 88888.00 2018-05-20 13:12:36.906 140 11445.63 82.06 56830.03 88888.00 2018-05-20 13:12:37.406 140 11445.69 82.10 56830.01 88888.00 2018-05-20 13:12:37.906 140 11445.64 82.08 56830.00 88888.00 2018-05-20 13:12:38.906 140 11445.71 82.11 56830.06 88888.00 2018-05-20 13:12:39.406 140 11445.73 82.11 56830.08 88888.00 2018-05-20 13:12:39.906 140 11445.70 82.10 56830.16 88888.00 2018-05-20 13:12:40.906 140 11445.79 82.18 56830.19 88888.00 2018-05-20 13:12:41.406 140 11445.77 82.18 56830.24 88888.00 2018-05-20 13:12:41.906 140 11445.81 82.24 56830.29 88888.00 2018-05-20 13:12:42.406 140 11445.85 82.24 56830.33 88888.00 2018-05-20 13:12:42.906 140 11445.77 82.19 56830.35 88888.00 2018-05-20 13:12:43.406 140 11445.80 82.18 56830.38 88888.00 2018-05-20 13:12:43.906 140 11445.83 82.20 56830.40 88888.00 2018-05-20 13:12:44.406 140 11445.84 82.23 56830.45 88888.00 2018-05-20 13:12:44.906 140 11445.81 82.27 56830.42 88888.00 2018-05-20 13:12:45.406 140 11445.85 82.31 56830.39 88888.00 2018-05-20 13:12:45.906 140 11445.78 82.30 56830.45 88888.00 2018-05-20 13:12:46.406 140 11445.83 82.29 56830.48 88888.00 2018-05-20 13:12:46.906 140 11445.87 82.18 56830.53 88888.00 2018-05-20 13:12:47.406 140 11445.90 82.25 56830.54 88888.00 2018-05-20 13:12:47.906 140 11445.88 82.37 56830.56 88888.00 2018-05-20 13:12:48.906 140 11445.87 82.42 56830.58 88888.00 2018-05-20 13:12:49.406 140 11445.83 82.39 56830.66 88888.00 2018-05-20 13:12:49.906 140 11445.86 82.46 56830.60 88888.00 2018-05-20 13:12:50.406 140 11445.85 82.43 56830.57 88888.00 2018-05-20 13:12:50.906 140 11445.83 82.40 56830.63 88888.00 2018-05-20 13:12:51.406 140 11445.88 82.38 56830.65 88888.00 2018-05-20 13:12:51.906 140 11445.85 82.39 56830.66 88888.00 2018-05-20 13:12:52.406 140 11445.73 82.39 56830.65 88888.00 2018-05-20 13:12:52.906 140 11445.77 82.42 56830.63 88888.00 2018-05-20 13:12:53.406 140 11445.74 82.45 56830.60 88888.00 2018-05-20 13:12:53.906 140 11445.66 82.40 56830.64 88888.00 2018-05-20 13:12:54.406 140 11445.69 82.39 56830.67 88888.00 2018-05-20 13:12:54.906 140 11445.73 82.36 56830.72 88888.00 2018-05-20 13:12:55.406 140 11445.67 82.33 56830.72 88888.00 2018-05-20 13:12:55.906 140 11445.69 82.32 56830.76 88888.00 2018-05-20 13:12:56.406 140 11445.69 82.32 56830.67 88888.00 2018-05-20 13:12:56.906 140 11445.63 82.29 56830.65 88888.00 2018-05-20 13:12:57.406 140 11445.65 82.29 56830.71 88888.00 2018-05-20 13:12:57.906 140 11445.63 82.32 56830.66 88888.00 2018-05-20 13:12:58.406 140 11445.53 82.32 56830.69 88888.00 2018-05-20 13:12:58.906 140 11445.57 82.36 56830.73 88888.00 2018-05-20 13:12:59.406 140 11445.60 82.32 56830.71 88888.00 2018-05-20 13:12:59.906 140 11445.51 82.27 56830.70 88888.00 2018-05-20 13:13:00.406 140 11445.49 82.30 56830.72 88888.00 2018-05-20 13:13:00.906 140 11445.51 82.29 56830.73 88888.00 2018-05-20 13:13:01.406 140 11445.44 82.31 56830.72 88888.00 2018-05-20 13:13:01.906 140 11445.42 82.26 56830.69 88888.00 2018-05-20 13:13:02.406 140 11445.45 82.24 56830.71 88888.00 2018-05-20 13:13:02.906 140 11445.44 82.22 56830.73 88888.00 2018-05-20 13:13:03.406 140 11445.41 82.24 56830.74 88888.00 2018-05-20 13:13:03.906 140 11445.44 82.27 56830.76 88888.00 2018-05-20 13:13:04.406 140 11445.45 82.25 56830.76 88888.00 2018-05-20 13:13:04.906 140 11445.42 82.20 56830.77 88888.00 2018-05-20 13:13:05.406 140 11445.39 82.24 56830.73 88888.00 2018-05-20 13:13:05.906 140 11445.41 82.23 56830.72 88888.00 2018-05-20 13:13:06.406 140 11445.39 82.22 56830.71 88888.00 2018-05-20 13:13:06.906 140 11445.41 82.24 56830.76 88888.00 2018-05-20 13:13:07.406 140 11445.42 82.25 56830.76 88888.00 2018-05-20 13:13:07.906 140 11445.36 82.24 56830.76 88888.00 2018-05-20 13:13:08.406 140 11445.39 82.33 56830.73 88888.00 2018-05-20 13:13:08.906 140 11445.39 82.32 56830.79 88888.00 2018-05-20 13:13:09.406 140 11445.36 82.27 56830.70 88888.00 2018-05-20 13:13:09.906 140 11445.42 82.37 56830.67 88888.00 2018-05-20 13:13:10.406 140 11445.46 82.38 56830.70 88888.00 2018-05-20 13:13:10.906 140 11445.43 82.39 56830.71 88888.00 2018-05-20 13:13:11.406 140 11445.41 82.39 56830.79 88888.00 2018-05-20 13:13:12.406 140 11445.43 82.39 56830.74 88888.00 2018-05-20 13:13:12.906 140 11445.45 82.42 56830.82 88888.00 2018-05-20 13:13:13.406 140 11445.55 82.44 56830.84 88888.00 2018-05-20 13:13:13.906 140 11445.51 82.46 56830.83 88888.00 2018-05-20 13:13:14.406 140 11445.50 82.43 56830.86 88888.00 2018-05-20 13:13:14.906 140 11445.60 82.42 56830.96 88888.00 2018-05-20 13:13:15.406 140 11445.58 82.44 56831.01 88888.00 2018-05-20 13:13:15.906 140 11445.55 82.43 56831.08 88888.00 2018-05-20 13:13:16.406 140 11445.59 82.46 56831.14 88888.00 2018-05-20 13:13:16.906 140 11445.60 82.44 56831.17 88888.00 2018-05-20 13:13:17.406 140 11445.65 82.42 56831.21 88888.00 2018-05-20 13:13:17.906 140 11445.66 82.47 56831.21 88888.00 2018-05-20 13:13:18.406 140 11445.66 82.52 56831.25 88888.00 2018-05-20 13:13:18.906 140 11445.66 82.52 56831.33 88888.00 2018-05-20 13:13:19.406 140 11445.65 82.56 56831.36 88888.00 2018-05-20 13:13:19.906 140 11445.70 82.59 56831.40 88888.00 2018-05-20 13:13:20.406 140 11445.63 82.56 56831.40 88888.00 2018-05-20 13:13:20.906 140 11445.64 82.58 56831.46 88888.00 2018-05-20 13:13:21.406 140 11445.71 82.60 56831.56 88888.00 2018-05-20 13:13:21.906 140 11445.69 82.57 56831.62 88888.00 2018-05-20 13:13:22.406 140 11445.67 82.54 56831.64 88888.00 2018-05-20 13:13:22.906 140 11445.73 82.57 56831.73 88888.00 2018-05-20 13:13:23.406 140 11445.66 82.58 56831.79 88888.00 2018-05-20 13:13:23.906 140 11445.65 82.59 56831.88 88888.00 2018-05-20 13:13:24.406 140 11445.70 82.57 56831.94 88888.00 2018-05-20 13:13:24.906 140 11445.65 82.53 56831.94 88888.00 2018-05-20 13:13:25.406 140 11445.60 82.56 56831.99 88888.00 2018-05-20 13:13:25.906 140 11445.67 82.57 56832.00 88888.00 2018-05-20 13:13:26.406 140 11445.70 82.57 56832.07 88888.00 2018-05-20 13:13:26.906 140 11445.63 82.56 56832.07 88888.00 2018-05-20 13:13:27.406 140 11445.62 82.56 56832.10 88888.00 2018-05-20 13:13:27.906 140 11445.63 82.50 56832.13 88888.00 2018-05-20 13:13:28.406 140 11445.58 82.51 56832.13 88888.00 2018-05-20 13:13:28.906 140 11445.57 82.56 56832.15 88888.00 2018-05-20 13:13:29.406 140 11445.62 82.51 56832.19 88888.00 2018-05-20 13:13:29.906 140 11445.57 82.51 56832.21 88888.00 2018-05-20 13:13:30.406 140 11445.60 82.52 56832.21 88888.00 2018-05-20 13:13:30.906 140 11445.59 82.51 56832.20 88888.00 2018-05-20 13:13:31.406 140 11445.53 82.47 56832.20 88888.00 2018-05-20 13:13:31.906 140 11445.57 82.52 56832.27 88888.00 2018-05-20 13:13:32.406 140 11445.65 82.46 56832.26 88888.00 2018-05-20 13:13:32.906 140 11445.58 82.43 56832.21 88888.00 2018-05-20 13:13:33.406 140 11445.52 82.47 56832.26 88888.00 2018-05-20 13:13:33.906 140 11445.58 82.52 56832.27 88888.00 2018-05-20 13:13:34.406 140 11445.56 82.49 56832.30 88888.00 2018-05-20 13:13:34.906 140 11445.55 82.50 56832.32 88888.00 2018-05-20 13:13:35.406 140 11445.57 82.52 56832.34 88888.00 2018-05-20 13:13:35.906 140 11445.53 82.50 56832.34 88888.00 2018-05-20 13:13:36.406 140 11445.52 82.53 56832.33 88888.00 2018-05-20 13:13:36.906 140 11445.53 82.58 56832.36 88888.00 2018-05-20 13:13:37.406 140 11445.57 82.57 56832.34 88888.00 2018-05-20 13:13:37.906 140 11445.46 82.59 56832.33 88888.00 2018-05-20 13:13:38.406 140 11445.41 82.57 56832.33 88888.00 2018-05-20 13:13:38.906 140 11445.48 82.56 56832.30 88888.00 2018-05-20 13:13:39.406 140 11445.50 82.53 56832.31 88888.00 2018-05-20 13:13:39.906 140 11445.56 82.50 56832.32 88888.00 2018-05-20 13:13:40.406 140 11445.58 82.50 56832.41 88888.00 2018-05-20 13:13:40.906 140 11445.56 82.54 56832.34 88888.00 2018-05-20 13:13:41.406 140 11445.55 82.57 56832.25 88888.00 2018-05-20 13:13:41.906 140 11445.62 82.51 56832.23 88888.00 2018-05-20 13:13:42.406 140 11445.56 82.49 56832.21 88888.00 2018-05-20 13:13:42.906 140 11445.58 82.52 56832.24 88888.00 2018-05-20 13:13:43.406 140 11445.66 82.53 56832.24 88888.00 2018-05-20 13:13:43.906 140 11445.58 82.51 56832.19 88888.00 2018-05-20 13:13:44.406 140 11445.60 82.54 56832.21 88888.00 2018-05-20 13:13:44.906 140 11445.60 82.57 56832.20 88888.00 2018-05-20 13:13:45.406 140 11445.56 82.57 56832.14 88888.00 2018-05-20 13:13:45.906 140 11445.56 82.53 56832.12 88888.00 2018-05-20 13:13:46.406 140 11445.63 82.59 56832.13 88888.00 2018-05-20 13:13:46.906 140 11445.69 82.60 56832.11 88888.00 2018-05-20 13:13:47.406 140 11445.67 82.63 56832.08 88888.00 2018-05-20 13:13:47.906 140 11445.74 82.59 56832.07 88888.00 2018-05-20 13:13:48.406 140 11445.73 82.58 56832.08 88888.00 2018-05-20 13:13:48.906 140 11445.67 82.57 56832.04 88888.00 2018-05-20 13:13:49.406 140 11445.72 82.56 56832.00 88888.00 2018-05-20 13:13:49.906 140 11445.72 82.57 56831.94 88888.00 2018-05-20 13:13:50.406 140 11445.72 82.53 56831.89 88888.00 2018-05-20 13:13:50.906 140 11445.74 82.51 56831.86 88888.00 2018-05-20 13:13:51.406 140 11445.73 82.43 56831.82 88888.00 2018-05-20 13:13:51.906 140 11445.73 82.39 56831.81 88888.00 2018-05-20 13:13:52.406 140 11445.73 82.42 56831.79 88888.00 2018-05-20 13:13:52.906 140 11445.76 82.40 56831.73 88888.00 2018-05-20 13:13:53.406 140 11445.77 82.34 56831.73 88888.00 2018-05-20 13:13:53.906 140 11445.78 82.31 56831.67 88888.00 2018-05-20 13:13:54.406 140 11445.78 82.27 56831.62 88888.00 2018-05-20 13:13:54.906 140 11445.76 82.23 56831.59 88888.00 2018-05-20 13:13:55.406 140 11445.79 82.29 56831.59 88888.00 2018-05-20 13:13:55.906 140 11445.87 82.24 56831.53 88888.00 2018-05-20 13:13:56.406 140 11445.80 82.22 56831.49 88888.00 2018-05-20 13:13:56.906 140 11445.84 82.24 56831.51 88888.00 2018-05-20 13:13:57.406 140 11445.92 82.26 56831.47 88888.00 2018-05-20 13:13:57.906 140 11445.86 82.20 56831.43 88888.00 2018-05-20 13:13:58.406 140 11445.81 82.20 56831.38 88888.00 2018-05-20 13:13:58.906 140 11445.90 82.18 56831.36 88888.00 2018-05-20 13:13:59.406 140 11445.92 82.16 56831.36 88888.00 2018-05-20 13:13:59.906 140 11445.95 82.16 56831.28 88888.00 2018-05-20 13:14:00.406 140 11445.99 82.24 56831.28 88888.00 2018-05-20 13:14:00.906 140 11446.01 82.24 56831.24 88888.00 2018-05-20 13:14:01.906 140 11446.05 82.20 56831.16 88888.00 2018-05-20 13:14:02.406 140 11446.08 82.11 56831.14 88888.00 2018-05-20 13:14:02.906 140 11446.02 82.06 56831.11 88888.00 2018-05-20 13:14:03.406 140 11446.11 82.10 56831.09 88888.00 2018-05-20 13:14:03.906 140 11446.13 82.05 56831.12 88888.00 2018-05-20 13:14:04.406 140 11446.12 81.98 56831.11 88888.00 2018-05-20 13:14:04.906 140 11446.19 81.99 56831.09 88888.00 2018-05-20 13:14:05.406 140 11446.27 82.00 56831.05 88888.00 2018-05-20 13:14:05.906 140 11446.22 81.95 56831.05 88888.00 2018-05-20 13:14:06.406 140 11446.27 81.91 56831.06 88888.00 2018-05-20 13:14:06.906 140 11446.32 81.93 56831.09 88888.00 2018-05-20 13:14:07.406 140 11446.25 81.93 56831.04 88888.00 2018-05-20 13:14:07.906 140 11446.23 81.96 56831.01 88888.00 2018-05-20 13:14:08.406 140 11446.39 81.97 56831.02 88888.00 2018-05-20 13:14:08.906 140 11446.46 81.88 56830.97 88888.00 2018-05-20 13:14:09.406 140 11446.47 81.83 56830.96 88888.00 2018-05-20 13:14:09.906 140 11446.44 81.83 56830.92 88888.00 2018-05-20 13:14:10.406 140 11446.43 81.83 56830.92 88888.00 2018-05-20 13:14:10.906 140 11446.37 81.82 56830.90 88888.00 2018-05-20 13:14:11.406 140 11446.48 81.83 56830.95 88888.00 2018-05-20 13:14:11.906 140 11446.48 81.81 56830.99 88888.00 2018-05-20 13:14:12.406 140 11446.46 81.83 56830.98 88888.00 2018-05-20 13:14:12.906 140 11446.48 81.82 56830.93 88888.00 2018-05-20 13:14:13.406 140 11446.46 81.70 56830.92 88888.00 2018-05-20 13:14:13.906 140 11446.43 81.66 56830.93 88888.00 2018-05-20 13:14:14.406 140 11446.41 81.64 56830.97 88888.00 2018-05-20 13:14:14.906 140 11446.46 81.62 56830.96 88888.00 2018-05-20 13:14:15.406 140 11446.41 81.62 56830.97 88888.00 2018-05-20 13:14:15.906 140 11446.37 81.62 56830.91 88888.00 2018-05-20 13:14:16.406 140 11446.43 81.61 56830.92 88888.00 2018-05-20 13:14:16.906 140 11446.40 81.61 56830.92 88888.00 2018-05-20 13:14:17.406 140 11446.33 81.62 56830.99 88888.00 2018-05-20 13:14:17.906 140 11446.39 81.61 56830.99 88888.00 2018-05-20 13:14:18.406 140 11446.39 81.56 56830.98 88888.00 2018-05-20 13:14:18.906 140 11446.39 81.52 56830.99 88888.00 2018-05-20 13:14:19.406 140 11446.34 81.54 56830.95 88888.00 2018-05-20 13:14:19.906 140 11446.26 81.52 56830.91 88888.00 2018-05-20 13:14:20.406 140 11446.23 81.52 56830.89 88888.00 2018-05-20 13:14:20.906 140 11446.26 81.49 56830.91 88888.00 2018-05-20 13:14:21.406 140 11446.25 81.45 56830.92 88888.00 2018-05-20 13:14:21.906 140 11446.19 81.41 56830.99 88888.00 2018-05-20 13:14:22.406 140 11446.20 81.36 56831.01 88888.00 2018-05-20 13:14:22.906 140 11446.23 81.32 56830.99 88888.00 2018-05-20 13:14:23.406 140 11446.18 81.40 56831.01 88888.00 2018-05-20 13:14:23.906 140 11446.12 81.36 56831.01 88888.00 2018-05-20 13:14:24.406 140 11446.07 81.28 56831.02 88888.00 2018-05-20 13:14:24.906 140 11446.01 81.29 56830.99 88888.00 2018-05-20 13:14:25.406 140 11446.01 81.29 56830.99 88888.00 2018-05-20 13:14:25.906 140 11446.02 81.30 56830.97 88888.00 2018-05-20 13:14:26.406 140 11446.01 81.24 56830.96 88888.00 2018-05-20 13:14:26.906 140 11445.99 81.21 56830.95 88888.00 2018-05-20 13:14:27.406 140 11445.97 81.21 56830.99 88888.00 2018-05-20 13:14:27.906 140 11445.93 81.21 56830.97 88888.00 2018-05-20 13:14:28.406 140 11445.94 81.18 56830.99 88888.00 2018-05-20 13:14:28.906 140 11445.97 81.16 56831.02 88888.00 2018-05-20 13:14:29.406 140 11445.88 81.10 56830.99 88888.00 2018-05-20 13:14:29.906 140 11445.87 81.07 56831.03 88888.00 2018-05-20 13:14:30.406 140 11445.92 81.08 56831.02 88888.00 2018-05-20 13:14:30.906 140 11445.84 81.09 56831.04 88888.00 2018-05-20 13:14:31.406 140 11445.78 81.08 56831.03 88888.00 2018-05-20 13:14:31.906 140 11445.86 81.06 56830.98 88888.00 2018-05-20 13:14:32.406 140 11445.86 81.07 56830.97 88888.00 2018-05-20 13:14:32.906 140 11445.80 81.08 56830.99 88888.00 2018-05-20 13:14:33.406 140 11445.84 81.04 56831.01 88888.00 2018-05-20 13:14:33.906 140 11445.84 80.98 56830.97 88888.00 2018-05-20 13:14:34.406 140 11445.80 81.00 56830.99 88888.00 2018-05-20 13:14:34.906 140 11445.84 81.02 56830.99 88888.00 2018-05-20 13:14:35.406 140 11445.83 81.02 56831.04 88888.00 2018-05-20 13:14:35.906 140 11445.78 81.02 56831.11 88888.00 2018-05-20 13:14:36.406 140 11445.81 80.97 56831.08 88888.00 2018-05-20 13:14:36.906 140 11445.90 80.93 56831.08 88888.00 2018-05-20 13:14:37.406 140 11445.81 80.90 56831.10 88888.00 2018-05-20 13:14:37.906 140 11445.80 80.93 56831.14 88888.00 2018-05-20 13:14:38.406 140 11445.83 80.91 56831.05 88888.00 2018-05-20 13:14:38.906 140 11445.74 80.86 56831.05 88888.00 2018-05-20 13:14:39.406 140 11445.77 80.82 56831.12 88888.00 2018-05-20 13:14:39.906 140 11445.78 80.82 56831.12 88888.00 2018-05-20 13:14:40.406 140 11445.73 80.79 56831.11 88888.00 2018-05-20 13:14:40.906 140 11445.79 80.74 56831.09 88888.00 2018-05-20 13:14:41.406 140 11445.85 80.76 56831.19 88888.00 2018-05-20 13:14:41.907 140 11445.79 80.77 56831.23 88888.00 2018-05-20 13:14:42.407 140 11445.79 80.80 56831.19 88888.00 2018-05-20 13:14:42.907 140 11445.86 80.79 56831.16 88888.00 2018-05-20 13:14:43.407 140 11445.83 80.74 56831.17 88888.00 2018-05-20 13:14:43.907 140 11445.81 80.75 56831.23 88888.00 2018-05-20 13:14:44.407 140 11445.84 80.72 56831.27 88888.00 2018-05-20 13:14:44.907 140 11445.80 80.69 56831.25 88888.00 2018-05-20 13:14:45.407 140 11445.79 80.68 56831.28 88888.00 2018-05-20 13:14:45.907 140 11445.77 80.67 56831.27 88888.00 2018-05-20 13:14:46.407 140 11445.73 80.66 56831.23 88888.00 2018-05-20 13:14:46.907 140 11445.67 80.62 56831.23 88888.00 2018-05-20 13:14:47.407 140 11445.71 80.63 56831.25 88888.00 2018-05-20 13:14:47.907 140 11445.71 80.62 56831.28 88888.00 2018-05-20 13:14:48.407 140 11445.58 80.61 56831.29 88888.00 2018-05-20 13:14:48.907 140 11445.59 80.63 56831.31 88888.00 2018-05-20 13:14:49.407 140 11445.60 80.63 56831.40 88888.00 2018-05-20 13:14:49.907 140 11445.53 80.66 56831.44 88888.00 2018-05-20 13:14:50.407 140 11445.58 80.63 56831.47 88888.00 2018-05-20 13:14:50.907 140 11445.52 80.62 56831.38 88888.00 2018-05-20 13:14:51.407 140 11445.44 80.60 56831.36 88888.00 2018-05-20 13:14:51.907 140 11445.49 80.62 56831.37 88888.00 2018-05-20 13:14:52.407 140 11445.51 80.61 56831.43 88888.00 2018-05-20 13:14:52.907 140 11445.44 80.60 56831.49 88888.00 2018-05-20 13:14:53.407 140 11445.36 80.63 56831.49 88888.00 2018-05-20 13:14:53.907 140 11445.48 80.64 56831.47 88888.00 2018-05-20 13:14:54.407 140 11445.42 80.63 56831.43 88888.00 2018-05-20 13:14:54.907 140 11445.37 80.60 56831.53 88888.00 2018-05-20 13:14:55.407 140 11445.32 80.61 56831.57 88888.00 2018-05-20 13:14:55.907 140 11445.29 80.62 56831.57 88888.00 2018-05-20 13:14:56.407 140 11445.22 80.67 56831.54 88888.00 2018-05-20 13:14:56.907 140 11445.24 80.73 56831.61 88888.00 2018-05-20 13:14:57.407 140 11445.21 80.70 56831.62 88888.00 2018-05-20 13:14:57.907 140 11445.14 80.72 56831.67 88888.00 2018-05-20 13:14:58.407 140 11445.12 80.70 56831.66 88888.00 2018-05-20 13:14:58.907 140 11445.08 80.69 56831.66 88888.00 2018-05-20 13:14:59.407 140 11445.05 80.70 56831.70 88888.00 2018-05-20 13:14:59.907 140 11445.14 80.72 56831.70 88888.00 2018-05-20 13:15:00.407 140 11445.17 80.74 56831.72 88888.00 2018-05-20 13:15:00.907 140 11445.11 80.76 56831.78 88888.00 2018-05-20 13:15:01.407 140 11445.11 80.83 56831.81 88888.00 2018-05-20 13:15:01.907 140 11445.11 80.82 56831.86 88888.00 2018-05-20 13:15:02.407 140 11445.07 80.83 56831.85 88888.00 2018-05-20 13:15:02.907 140 11445.09 80.84 56831.76 88888.00 2018-05-20 13:15:03.407 140 11445.05 80.84 56831.83 88888.00 2018-05-20 13:15:03.907 140 11445.07 80.81 56831.86 88888.00 2018-05-20 13:15:04.907 140 11445.10 80.82 56831.95 88888.00 2018-05-20 13:15:05.407 140 11445.05 80.80 56832.01 88888.00 2018-05-20 13:15:05.907 140 11445.05 80.83 56832.02 88888.00 2018-05-20 13:15:06.907 140 11445.18 80.88 56832.13 88888.00 2018-05-20 13:15:07.407 140 11445.18 80.94 56832.18 88888.00 2018-05-20 13:15:07.907 140 11445.21 81.01 56832.17 88888.00 2018-05-20 13:15:08.407 140 11445.19 81.02 56832.24 88888.00 2018-05-20 13:15:08.907 140 11445.16 81.03 56832.31 88888.00 2018-05-20 13:15:09.407 140 11445.28 81.04 56832.32 88888.00 2018-05-20 13:15:09.907 140 11445.32 81.01 56832.34 88888.00 2018-05-20 13:15:10.407 140 11445.31 81.01 56832.39 88888.00 2018-05-20 13:15:10.907 140 11445.37 80.98 56832.40 88888.00 2018-05-20 13:15:11.407 140 11445.38 80.95 56832.38 88888.00 2018-05-20 13:15:11.907 140 11445.37 80.96 56832.37 88888.00 2018-05-20 13:15:12.407 140 11445.45 81.04 56832.40 88888.00 2018-05-20 13:15:12.907 140 11445.53 80.98 56832.40 88888.00 2018-05-20 13:15:13.407 140 11445.51 80.98 56832.41 88888.00 2018-05-20 13:15:13.907 140 11445.55 81.01 56832.46 88888.00 2018-05-20 13:15:14.407 140 11445.65 81.00 56832.47 88888.00 2018-05-20 13:15:14.907 140 11445.67 81.02 56832.44 88888.00 2018-05-20 13:15:15.407 140 11445.76 81.11 56832.38 88888.00 2018-05-20 13:15:15.907 140 11445.88 81.17 56832.37 88888.00 2018-05-20 13:15:16.407 140 11445.88 81.18 56832.44 88888.00 2018-05-20 13:15:16.907 140 11445.90 81.21 56832.47 88888.00 2018-05-20 13:15:17.407 140 11445.94 81.22 56832.47 88888.00 2018-05-20 13:15:17.907 140 11446.02 81.18 56832.46 88888.00 2018-05-20 13:15:18.407 140 11446.07 81.15 56832.49 88888.00 2018-05-20 13:15:18.907 140 11446.09 81.23 56832.53 88888.00 2018-05-20 13:15:19.407 140 11446.18 81.21 56832.52 88888.00 2018-05-20 13:15:19.907 140 11446.18 81.17 56832.49 88888.00 2018-05-20 13:15:20.407 140 11446.30 81.18 56832.47 88888.00 2018-05-20 13:15:20.907 140 11446.34 81.20 56832.47 88888.00 2018-05-20 13:15:21.407 140 11446.29 81.18 56832.45 88888.00 2018-05-20 13:15:21.907 140 11446.37 81.28 56832.44 88888.00 2018-05-20 13:15:22.407 140 11446.49 81.25 56832.45 88888.00 2018-05-20 13:15:22.907 140 11446.46 81.21 56832.49 88888.00 2018-05-20 13:15:23.407 140 11446.49 81.22 56832.52 88888.00 2018-05-20 13:15:23.907 140 11446.61 81.24 56832.51 88888.00 2018-05-20 13:15:24.407 140 11446.56 81.25 56832.46 88888.00 2018-05-20 13:15:24.907 140 11446.58 81.29 56832.47 88888.00 2018-05-20 13:15:25.407 140 11446.69 81.31 56832.49 88888.00 2018-05-20 13:15:25.907 140 11446.69 81.28 56832.49 88888.00 2018-05-20 13:15:26.407 140 11446.70 81.29 56832.52 88888.00 2018-05-20 13:15:26.907 140 11446.78 81.31 56832.53 88888.00 2018-05-20 13:15:27.407 140 11446.75 81.31 56832.52 88888.00 2018-05-20 13:15:28.407 140 11446.82 81.32 56832.49 88888.00 2018-05-20 13:15:28.907 140 11446.83 81.34 56832.51 88888.00 2018-05-20 13:15:29.407 140 11446.82 81.37 56832.57 88888.00 2018-05-20 13:15:29.907 140 11446.89 81.25 56832.63 88888.00 2018-05-20 13:15:30.407 140 11446.83 81.27 56832.65 88888.00 2018-05-20 13:15:30.907 140 11446.81 81.31 56832.62 88888.00 2018-05-20 13:15:31.407 140 11446.89 81.37 56832.63 88888.00 2018-05-20 13:15:31.907 140 11446.85 81.29 56832.66 88888.00 2018-05-20 13:15:32.407 140 11446.82 81.34 56832.68 88888.00 2018-05-20 13:15:32.907 140 11446.91 81.35 56832.65 88888.00 2018-05-20 13:15:33.407 140 11446.95 81.37 56832.64 88888.00 2018-05-20 13:15:33.907 140 11446.88 81.35 56832.62 88888.00 2018-05-20 13:15:34.407 140 11446.82 81.35 56832.64 88888.00 2018-05-20 13:15:34.907 140 11446.83 81.34 56832.64 88888.00 2018-05-20 13:15:35.407 140 11446.82 81.32 56832.59 88888.00 2018-05-20 13:15:35.907 140 11446.88 81.36 56832.64 88888.00 2018-05-20 13:15:36.407 140 11446.96 81.37 56832.63 88888.00 2018-05-20 13:15:36.907 140 11446.88 81.36 56832.60 88888.00 2018-05-20 13:15:37.407 140 11446.76 81.30 56832.60 88888.00 2018-05-20 13:15:38.407 140 11446.85 81.25 56832.60 88888.00 2018-05-20 13:15:38.907 140 11446.77 81.16 56832.60 88888.00 2018-05-20 13:15:39.407 140 11446.82 81.11 56832.56 88888.00 2018-05-20 13:15:39.907 140 11446.76 81.25 56832.51 88888.00 2018-05-20 13:15:40.407 140 11446.77 81.30 56832.55 88888.00 2018-05-20 13:15:40.907 140 11446.78 81.34 56832.50 88888.00 2018-05-20 13:15:41.407 140 11446.74 81.28 56832.45 88888.00 2018-05-20 13:15:41.907 140 11446.65 81.24 56832.46 88888.00 2018-05-20 13:15:42.407 140 11446.72 81.25 56832.44 88888.00 2018-05-20 13:15:42.907 140 11446.77 81.21 56832.38 88888.00 2018-05-20 13:15:43.407 140 11446.74 81.18 56832.36 88888.00 2018-05-20 13:15:43.907 140 11446.76 81.18 56832.36 88888.00 2018-05-20 13:15:44.407 140 11446.74 81.23 56832.37 88888.00 2018-05-20 13:15:44.907 140 11446.70 81.21 56832.38 88888.00 2018-05-20 13:15:45.407 140 11446.72 81.17 56832.34 88888.00 2018-05-20 13:15:45.907 140 11446.69 81.15 56832.27 88888.00 2018-05-20 13:15:46.407 140 11446.63 81.13 56832.23 88888.00 2018-05-20 13:15:46.907 140 11446.72 81.14 56832.20 88888.00 2018-05-20 13:15:47.407 140 11446.80 81.11 56832.18 88888.00 2018-05-20 13:15:47.907 140 11446.69 81.07 56832.15 88888.00 2018-05-20 13:15:48.407 140 11446.76 81.09 56832.18 88888.00 2018-05-20 13:15:48.907 140 11446.82 81.11 56832.13 88888.00 2018-05-20 13:15:49.407 140 11446.82 81.08 56832.08 88888.00 2018-05-20 13:15:49.907 140 11446.76 81.08 56832.05 88888.00 2018-05-20 13:15:50.407 140 11446.78 81.09 56832.05 88888.00 2018-05-20 13:15:50.907 140 11446.82 81.07 56831.99 88888.00 2018-05-20 13:15:51.407 140 11446.85 81.04 56832.00 88888.00 2018-05-20 13:15:51.907 140 11446.94 81.06 56831.94 88888.00 2018-05-20 13:15:52.407 140 11446.90 81.07 56831.85 88888.00 2018-05-20 13:15:52.907 140 11446.87 81.09 56831.82 88888.00 2018-05-20 13:15:53.407 140 11446.92 81.09 56831.82 88888.00 2018-05-20 13:15:53.907 140 11446.97 81.03 56831.78 88888.00 2018-05-20 13:15:54.407 140 11447.01 81.08 56831.81 88888.00 2018-05-20 13:15:54.907 140 11446.99 81.09 56831.76 88888.00 2018-05-20 13:15:55.407 140 11447.02 81.04 56831.75 88888.00 2018-05-20 13:15:55.907 140 11447.04 81.04 56831.72 88888.00 2018-05-20 13:15:56.407 140 11447.11 81.03 56831.76 88888.00 2018-05-20 13:15:56.907 140 11447.13 80.98 56831.76 88888.00 2018-05-20 13:15:57.407 140 11447.08 80.96 56831.82 88888.00 2018-05-20 13:15:57.907 140 11447.11 80.98 56831.76 88888.00 2018-05-20 13:15:58.407 140 11447.22 81.00 56831.78 88888.00 2018-05-20 13:15:58.907 140 11447.19 81.01 56831.75 88888.00 2018-05-20 13:15:59.407 140 11447.24 81.01 56831.74 88888.00 2018-05-20 13:15:59.907 140 11447.31 81.00 56831.74 88888.00 2018-05-20 13:16:00.407 140 11447.26 81.00 56831.78 88888.00 2018-05-20 13:16:00.907 140 11447.27 81.02 56831.80 88888.00 2018-05-20 13:16:01.407 140 11447.33 81.01 56831.85 88888.00 2018-05-20 13:16:01.907 140 11447.31 80.98 56831.78 88888.00 2018-05-20 13:16:02.407 140 11447.27 81.02 56831.76 88888.00 2018-05-20 13:16:02.907 140 11447.34 81.03 56831.82 88888.00 2018-05-20 13:16:03.407 140 11447.39 80.98 56831.82 88888.00 2018-05-20 13:16:03.907 140 11447.40 80.97 56831.83 88888.00 2018-05-20 13:16:04.407 140 11447.41 80.98 56831.86 88888.00 2018-05-20 13:16:04.907 140 11447.44 80.98 56831.88 88888.00 2018-05-20 13:16:05.407 140 11447.38 81.00 56831.92 88888.00 2018-05-20 13:16:05.907 140 11447.38 80.98 56831.89 88888.00 2018-05-20 13:16:06.407 140 11447.39 80.90 56831.95 88888.00 2018-05-20 13:16:06.907 140 11447.34 80.89 56832.02 88888.00 2018-05-20 13:16:07.407 140 11447.36 80.89 56832.05 88888.00 2018-05-20 13:16:07.907 140 11447.34 80.89 56832.07 88888.00 2018-05-20 13:16:08.407 140 11447.27 80.95 56832.07 88888.00 2018-05-20 13:16:08.907 140 11447.23 80.97 56832.01 88888.00 2018-05-20 13:16:09.907 140 11447.25 80.89 56832.05 88888.00 2018-05-20 13:16:10.407 140 11447.19 80.94 56832.06 88888.00 2018-05-20 13:16:10.907 140 11447.23 80.90 56832.08 88888.00 2018-05-20 13:16:11.407 140 11447.16 80.86 56832.07 88888.00 2018-05-20 13:16:11.907 140 11447.11 80.88 56832.08 88888.00 2018-05-20 13:16:12.407 140 11447.12 80.87 56832.07 88888.00 2018-05-20 13:16:12.907 140 11447.11 80.83 56832.06 88888.00 2018-05-20 13:16:13.407 140 11447.09 80.84 56832.02 88888.00 2018-05-20 13:16:13.907 140 11447.04 80.84 56832.10 88888.00 2018-05-20 13:16:14.407 140 11446.99 80.77 56832.07 88888.00 2018-05-20 13:16:14.907 140 11446.98 80.75 56832.08 88888.00 2018-05-20 13:16:15.407 140 11447.01 80.77 56832.14 88888.00 2018-05-20 13:16:15.907 140 11446.98 80.72 56832.08 88888.00 2018-05-20 13:16:16.407 140 11446.90 80.72 56832.08 88888.00 2018-05-20 13:16:16.907 140 11446.91 80.69 56832.14 88888.00 2018-05-20 13:16:17.907 140 11446.80 80.68 56832.19 88888.00 2018-05-20 13:16:18.407 140 11446.85 80.68 56832.18 88888.00 2018-05-20 13:16:18.907 140 11446.78 80.63 56832.14 88888.00 2018-05-20 13:16:19.407 140 11446.70 80.61 56832.14 88888.00 2018-05-20 13:16:19.907 140 11446.75 80.60 56832.20 88888.00 2018-05-20 13:16:20.407 140 11446.74 80.60 56832.23 88888.00 2018-05-20 13:16:20.907 140 11446.63 80.54 56832.21 88888.00 2018-05-20 13:16:21.407 140 11446.64 80.56 56832.28 88888.00 2018-05-20 13:16:21.907 140 11446.60 80.52 56832.27 88888.00 2018-05-20 13:16:22.407 140 11446.51 80.54 56832.32 88888.00 2018-05-20 13:16:22.907 140 11446.56 80.54 56832.31 88888.00 2018-05-20 13:16:23.407 140 11446.56 80.50 56832.27 88888.00 2018-05-20 13:16:23.907 140 11446.47 80.46 56832.23 88888.00 2018-05-20 13:16:24.407 140 11446.46 80.43 56832.23 88888.00 2018-05-20 13:16:24.907 140 11446.48 80.45 56832.23 88888.00 2018-05-20 13:16:25.407 140 11446.49 80.42 56832.25 88888.00 2018-05-20 13:16:25.907 140 11446.41 80.43 56832.32 88888.00 2018-05-20 13:16:26.407 140 11446.47 80.41 56832.34 88888.00 2018-05-20 13:16:26.907 140 11446.43 80.39 56832.31 88888.00 2018-05-20 13:16:27.407 140 11446.46 80.41 56832.27 88888.00 2018-05-20 13:16:27.907 140 11446.46 80.45 56832.27 88888.00 2018-05-20 13:16:28.407 140 11446.39 80.36 56832.28 88888.00 2018-05-20 13:16:28.907 140 11446.35 80.35 56832.25 88888.00 2018-05-20 13:16:29.407 140 11446.39 80.36 56832.20 88888.00 2018-05-20 13:16:29.907 140 11446.40 80.38 56832.23 88888.00 2018-05-20 13:16:30.407 140 11446.35 80.35 56832.26 88888.00 2018-05-20 13:16:30.907 140 11446.35 80.39 56832.27 88888.00 2018-05-20 13:16:31.407 140 11446.36 80.35 56832.21 88888.00 2018-05-20 13:16:31.907 140 11446.41 80.35 56832.21 88888.00 2018-05-20 13:16:32.407 140 11446.44 80.36 56832.23 88888.00 2018-05-20 13:16:32.907 140 11446.41 80.32 56832.23 88888.00 2018-05-20 13:16:33.407 140 11446.36 80.27 56832.23 88888.00 2018-05-20 13:16:33.907 140 11446.46 80.27 56832.21 88888.00 2018-05-20 13:16:34.407 140 11446.47 80.20 56832.21 88888.00 2018-05-20 13:16:34.907 140 11446.49 80.21 56832.24 88888.00 2018-05-20 13:16:35.407 140 11446.51 80.23 56832.23 88888.00 2018-05-20 13:16:35.907 140 11446.60 80.30 56832.24 88888.00 2018-05-20 13:16:36.407 140 11446.50 80.28 56832.24 88888.00 2018-05-20 13:16:36.907 140 11446.48 80.28 56832.19 88888.00 2018-05-20 13:16:37.407 140 11446.55 80.26 56832.20 88888.00 2018-05-20 13:16:37.907 140 11446.56 80.27 56832.18 88888.00 2018-05-20 13:16:38.407 140 11446.56 80.27 56832.15 88888.00 2018-05-20 13:16:38.907 140 11446.55 80.27 56832.14 88888.00 2018-05-20 13:16:39.407 140 11446.53 80.21 56832.12 88888.00 2018-05-20 13:16:39.907 140 11446.55 80.26 56832.18 88888.00 2018-05-20 13:16:40.407 140 11446.62 80.30 56832.21 88888.00 2018-05-20 13:16:41.407 140 11446.60 80.32 56832.23 88888.00 2018-05-20 13:16:41.907 140 11446.63 80.33 56832.20 88888.00 2018-05-20 13:16:42.407 140 11446.61 80.28 56832.23 88888.00 2018-05-20 13:16:42.907 140 11446.60 80.32 56832.23 88888.00 2018-05-20 13:16:43.407 140 11446.65 80.27 56832.24 88888.00 2018-05-20 13:16:43.907 140 11446.58 80.25 56832.27 88888.00 2018-05-20 13:16:44.407 140 11446.53 80.25 56832.27 88888.00 2018-05-20 13:16:44.907 140 11446.60 80.23 56832.25 88888.00 2018-05-20 13:16:45.407 140 11446.68 80.20 56832.21 88888.00 2018-05-20 13:16:45.907 140 11446.62 80.21 56832.15 88888.00 2018-05-20 13:16:46.408 140 11446.65 80.27 56832.13 88888.00 2018-05-20 13:16:46.908 140 11446.71 80.19 56832.11 88888.00 2018-05-20 13:16:47.408 140 11446.64 80.18 56832.17 88888.00 2018-05-20 13:16:47.908 140 11446.61 80.18 56832.18 88888.00 2018-05-20 13:16:48.408 140 11446.71 80.13 56832.15 88888.00 2018-05-20 13:16:48.908 140 11446.74 80.14 56832.17 88888.00 2018-05-20 13:16:49.408 140 11446.61 80.18 56832.19 88888.00 2018-05-20 13:16:49.908 140 11446.61 80.12 56832.10 88888.00 2018-05-20 13:16:50.408 140 11446.55 80.05 56832.11 88888.00 2018-05-20 13:16:50.908 140 11446.51 80.06 56832.11 88888.00 2018-05-20 13:16:51.408 140 11446.56 80.04 56832.07 88888.00 2018-05-20 13:16:51.908 140 11446.61 80.04 56832.11 88888.00 2018-05-20 13:16:52.408 140 11446.58 80.02 56832.11 88888.00 2018-05-20 13:16:52.908 140 11446.54 80.00 56832.08 88888.00 2018-05-20 13:16:53.408 140 11446.46 79.96 56832.01 88888.00 2018-05-20 13:16:53.908 140 11446.44 79.98 56832.05 88888.00 2018-05-20 13:16:54.408 140 11446.51 80.00 56832.02 88888.00 2018-05-20 13:16:54.908 140 11446.53 79.95 56831.96 88888.00 2018-05-20 13:16:55.408 140 11446.50 79.94 56831.94 88888.00 2018-05-20 13:16:55.908 140 11446.55 79.92 56832.02 88888.00 2018-05-20 13:16:56.408 140 11446.51 79.91 56832.01 88888.00 2018-05-20 13:16:56.908 140 11446.35 79.88 56831.93 88888.00 2018-05-20 13:16:57.408 140 11446.36 79.88 56831.94 88888.00 2018-05-20 13:16:57.908 140 11446.46 79.86 56831.94 88888.00 2018-05-20 13:16:58.408 140 11446.41 79.85 56831.89 88888.00 2018-05-20 13:16:58.908 140 11446.42 79.86 56831.91 88888.00 2018-05-20 13:16:59.408 140 11446.43 79.82 56831.92 88888.00 2018-05-20 13:16:59.908 140 11446.35 79.78 56831.91 88888.00 2018-05-20 13:17:00.408 140 11446.30 79.80 56831.93 88888.00 2018-05-20 13:17:00.908 140 11446.39 79.79 56831.93 88888.00 2018-05-20 13:17:01.408 140 11446.36 79.77 56831.87 88888.00 2018-05-20 13:17:01.908 140 11446.39 79.77 56831.92 88888.00 2018-05-20 13:17:02.408 140 11446.40 79.78 56831.91 88888.00 2018-05-20 13:17:02.908 140 11446.35 79.80 56831.86 88888.00 2018-05-20 13:17:03.408 140 11446.29 79.79 56831.86 88888.00 2018-05-20 13:17:03.908 140 11446.34 79.77 56831.91 88888.00 2018-05-20 13:17:04.408 140 11446.33 79.75 56831.92 88888.00 2018-05-20 13:17:04.908 140 11446.30 79.73 56831.92 88888.00 2018-05-20 13:17:05.408 140 11446.37 79.67 56831.81 88888.00 2018-05-20 13:17:05.908 140 11446.35 79.64 56831.82 88888.00 2018-05-20 13:17:06.408 140 11446.26 79.58 56831.85 88888.00 2018-05-20 13:17:06.908 140 11446.41 79.58 56831.81 88888.00 2018-05-20 13:17:07.408 140 11446.41 79.64 56831.81 88888.00 2018-05-20 13:17:07.908 140 11446.37 79.61 56831.81 88888.00 2018-05-20 13:17:08.408 140 11446.36 79.57 56831.78 88888.00 2018-05-20 13:17:08.908 140 11446.37 79.58 56831.70 88888.00 2018-05-20 13:17:09.408 140 11446.35 79.64 56831.68 88888.00 2018-05-20 13:17:09.908 140 11446.36 79.66 56831.76 88888.00 2018-05-20 13:17:10.408 140 11446.43 79.61 56831.78 88888.00 2018-05-20 13:17:10.908 140 11446.36 79.58 56831.69 88888.00 2018-05-20 13:17:11.408 140 11446.43 79.58 56831.62 88888.00 2018-05-20 13:17:11.908 140 11446.46 79.54 56831.70 88888.00 2018-05-20 13:17:12.908 140 11446.42 79.58 56831.70 88888.00 2018-05-20 13:17:13.408 140 11446.54 79.59 56831.74 88888.00 2018-05-20 13:17:13.908 140 11446.50 79.58 56831.74 88888.00 2018-05-20 13:17:14.408 140 11446.51 79.58 56831.79 88888.00 2018-05-20 13:17:14.908 140 11446.61 79.58 56831.74 88888.00 2018-05-20 13:17:15.408 140 11446.60 79.54 56831.74 88888.00 2018-05-20 13:17:15.908 140 11446.62 79.55 56831.75 88888.00 2018-05-20 13:17:16.408 140 11446.69 79.60 56831.82 88888.00 2018-05-20 13:17:16.908 140 11446.68 79.62 56831.79 88888.00 2018-05-20 13:17:17.408 140 11446.62 79.62 56831.82 88888.00 2018-05-20 13:17:17.908 140 11446.70 79.62 56831.83 88888.00 2018-05-20 13:17:18.408 140 11446.76 79.59 56831.79 88888.00 2018-05-20 13:17:18.908 140 11446.78 79.61 56831.76 88888.00 2018-05-20 13:17:19.408 140 11446.81 79.65 56831.76 88888.00 2018-05-20 13:17:19.908 140 11446.84 79.62 56831.75 88888.00 2018-05-20 13:17:20.408 140 11446.84 79.62 56831.74 88888.00 2018-05-20 13:17:20.908 140 11446.98 79.64 56831.74 88888.00 2018-05-20 13:17:21.408 140 11446.99 79.66 56831.69 88888.00 2018-05-20 13:17:21.908 140 11446.95 79.66 56831.67 88888.00 2018-05-20 13:17:22.408 140 11446.97 79.61 56831.67 88888.00 2018-05-20 13:17:22.908 140 11447.03 79.62 56831.72 88888.00 2018-05-20 13:17:23.408 140 11446.97 79.65 56831.78 88888.00 2018-05-20 13:17:23.908 140 11447.03 79.68 56831.85 88888.00 2018-05-20 13:17:24.408 140 11447.08 79.66 56831.78 88888.00 2018-05-20 13:17:24.908 140 11447.04 79.66 56831.81 88888.00 2018-05-20 13:17:25.408 140 11447.04 79.65 56831.78 88888.00 2018-05-20 13:17:25.908 140 11447.15 79.64 56831.80 88888.00 2018-05-20 13:17:26.408 140 11447.09 79.58 56831.76 88888.00 2018-05-20 13:17:26.908 140 11447.12 79.57 56831.78 88888.00 2018-05-20 13:17:27.408 140 11447.19 79.60 56831.81 88888.00 2018-05-20 13:17:27.908 140 11447.19 79.61 56831.87 88888.00 2018-05-20 13:17:28.408 140 11447.19 79.62 56831.91 88888.00 2018-05-20 13:17:28.908 140 11447.30 79.64 56831.89 88888.00 2018-05-20 13:17:29.408 140 11447.27 79.57 56831.85 88888.00 2018-05-20 13:17:29.908 140 11447.17 79.55 56831.86 88888.00 2018-05-20 13:17:30.908 140 11447.20 79.55 56831.87 88888.00 2018-05-20 13:17:31.408 140 11447.18 79.62 56831.91 88888.00 2018-05-20 13:17:31.908 140 11447.24 79.61 56831.96 88888.00 2018-05-20 13:17:32.408 140 11447.24 79.57 56831.98 88888.00 2018-05-20 13:17:32.908 140 11447.17 79.54 56831.95 88888.00 2018-05-20 13:17:33.408 140 11447.19 79.52 56831.98 88888.00 2018-05-20 13:17:33.908 140 11447.23 79.48 56831.93 88888.00 2018-05-20 13:17:34.408 140 11447.17 79.50 56831.93 88888.00 2018-05-20 13:17:34.908 140 11447.17 79.54 56831.92 88888.00 2018-05-20 13:17:35.408 140 11447.18 79.53 56831.96 88888.00 2018-05-20 13:17:35.908 140 11447.10 79.48 56831.92 88888.00 2018-05-20 13:17:36.408 140 11447.10 79.48 56831.95 88888.00 2018-05-20 13:17:36.908 140 11447.13 79.47 56831.94 88888.00 2018-05-20 13:17:37.408 140 11447.12 79.44 56831.94 88888.00 2018-05-20 13:17:37.908 140 11447.09 79.43 56831.99 88888.00 2018-05-20 13:17:38.408 140 11447.15 79.46 56832.04 88888.00 2018-05-20 13:17:38.908 140 11447.13 79.47 56832.13 88888.00 2018-05-20 13:17:39.408 140 11447.10 79.46 56832.17 88888.00 2018-05-20 13:17:39.908 140 11447.11 79.43 56832.18 88888.00 2018-05-20 13:17:40.408 140 11447.11 79.44 56832.20 88888.00 2018-05-20 13:17:40.908 140 11447.03 79.47 56832.23 88888.00 2018-05-20 13:17:41.408 140 11447.03 79.46 56832.25 88888.00 2018-05-20 13:17:41.908 140 11447.03 79.43 56832.24 88888.00 2018-05-20 13:17:42.408 140 11446.98 79.44 56832.26 88888.00 2018-05-20 13:17:42.908 140 11446.92 79.45 56832.28 88888.00 2018-05-20 13:17:43.408 140 11447.03 79.39 56832.27 88888.00 2018-05-20 13:17:44.408 140 11446.90 79.40 56832.25 88888.00 2018-05-20 13:17:44.908 140 11446.96 79.36 56832.26 88888.00 2018-05-20 13:17:45.408 140 11446.98 79.34 56832.25 88888.00 2018-05-20 13:17:45.908 140 11447.01 79.38 56832.28 88888.00 2018-05-20 13:17:46.408 140 11446.96 79.43 56832.33 88888.00 2018-05-20 13:17:46.908 140 11446.87 79.43 56832.36 88888.00 2018-05-20 13:17:47.408 140 11446.92 79.45 56832.32 88888.00 2018-05-20 13:17:47.908 140 11447.01 79.41 56832.31 88888.00 2018-05-20 13:17:48.408 140 11446.96 79.40 56832.34 88888.00 2018-05-20 13:17:48.908 140 11446.96 79.40 56832.37 88888.00 2018-05-20 13:17:49.408 140 11447.01 79.39 56832.34 88888.00 2018-05-20 13:17:49.908 140 11447.05 79.44 56832.30 88888.00 2018-05-20 13:17:50.408 140 11447.09 79.44 56832.28 88888.00 2018-05-20 13:17:50.908 140 11447.15 79.47 56832.31 88888.00 2018-05-20 13:17:51.408 140 11447.13 79.45 56832.33 88888.00 2018-05-20 13:17:51.908 140 11447.12 79.45 56832.34 88888.00 2018-05-20 13:17:52.408 140 11447.13 79.45 56832.38 88888.00 2018-05-20 13:17:52.908 140 11447.16 79.43 56832.37 88888.00 2018-05-20 13:17:53.408 140 11447.16 79.43 56832.31 88888.00 2018-05-20 13:17:54.408 140 11447.34 79.52 56832.33 88888.00 2018-05-20 13:17:54.908 140 11447.34 79.54 56832.30 88888.00 2018-05-20 13:17:55.408 140 11447.41 79.51 56832.25 88888.00 2018-05-20 13:17:55.908 140 11447.41 79.52 56832.24 88888.00 2018-05-20 13:17:56.408 140 11447.38 79.53 56832.25 88888.00 2018-05-20 13:17:56.908 140 11447.47 79.55 56832.26 88888.00 2018-05-20 13:17:57.408 140 11447.47 79.53 56832.31 88888.00 2018-05-20 13:17:57.908 140 11447.39 79.47 56832.34 88888.00 2018-05-20 13:17:58.408 140 11447.40 79.51 56832.34 88888.00 2018-05-20 13:17:58.908 140 11447.47 79.50 56832.33 88888.00 2018-05-20 13:17:59.408 140 11447.47 79.46 56832.27 88888.00 2018-05-20 13:17:59.908 140 11447.50 79.45 56832.26 88888.00 2018-05-20 13:18:00.408 140 11447.52 79.45 56832.27 88888.00 2018-05-20 13:18:00.908 140 11447.50 79.43 56832.30 88888.00 2018-05-20 13:18:01.408 140 11447.46 79.48 56832.27 88888.00 2018-05-20 13:18:01.908 140 11447.51 79.45 56832.30 88888.00 2018-05-20 13:18:02.408 140 11447.47 79.41 56832.32 88888.00 2018-05-20 13:18:02.908 140 11447.45 79.44 56832.32 88888.00 2018-05-20 13:18:03.408 140 11447.51 79.47 56832.32 88888.00 2018-05-20 13:18:03.908 140 11447.51 79.44 56832.34 88888.00 2018-05-20 13:18:04.408 140 11447.44 79.43 56832.36 88888.00 2018-05-20 13:18:04.908 140 11447.47 79.44 56832.41 88888.00 2018-05-20 13:18:05.408 140 11447.48 79.44 56832.43 88888.00 2018-05-20 13:18:05.908 140 11447.43 79.41 56832.47 88888.00 2018-05-20 13:18:06.408 140 11447.39 79.44 56832.46 88888.00 2018-05-20 13:18:06.908 140 11447.45 79.43 56832.45 88888.00 2018-05-20 13:18:07.408 140 11447.38 79.39 56832.51 88888.00 2018-05-20 13:18:07.908 140 11447.32 79.38 56832.50 88888.00 2018-05-20 13:18:08.408 140 11447.37 79.38 56832.46 88888.00 2018-05-20 13:18:08.908 140 11447.36 79.38 56832.52 88888.00 2018-05-20 13:18:09.408 140 11447.29 79.40 56832.53 88888.00 2018-05-20 13:18:09.908 140 11447.30 79.39 56832.49 88888.00 2018-05-20 13:18:10.408 140 11447.22 79.39 56832.44 88888.00 2018-05-20 13:18:10.908 140 11447.17 79.36 56832.50 88888.00 2018-05-20 13:18:11.408 140 11447.18 79.34 56832.51 88888.00 2018-05-20 13:18:11.908 140 11447.16 79.32 56832.52 88888.00 2018-05-20 13:18:12.408 140 11447.08 79.31 56832.51 88888.00 2018-05-20 13:18:12.908 140 11447.12 79.30 56832.51 88888.00 2018-05-20 13:18:13.408 140 11447.10 79.26 56832.51 88888.00 2018-05-20 13:18:13.908 140 11447.05 79.26 56832.53 88888.00 2018-05-20 13:18:14.408 140 11447.09 79.20 56832.55 88888.00 2018-05-20 13:18:14.908 140 11447.05 79.17 56832.53 88888.00 2018-05-20 13:18:15.408 140 11446.97 79.13 56832.52 88888.00 2018-05-20 13:18:15.908 140 11446.94 79.14 56832.57 88888.00 2018-05-20 13:18:16.408 140 11446.99 79.11 56832.55 88888.00 2018-05-20 13:18:16.908 140 11446.89 79.10 56832.52 88888.00 2018-05-20 13:18:17.408 140 11446.94 79.13 56832.52 88888.00 2018-05-20 13:18:17.908 140 11446.99 79.09 56832.56 88888.00 2018-05-20 13:18:18.408 140 11446.88 79.10 56832.62 88888.00 2018-05-20 13:18:18.908 140 11446.85 79.11 56832.62 88888.00 2018-05-20 13:18:19.408 140 11446.89 79.10 56832.59 88888.00 2018-05-20 13:18:19.908 140 11446.88 79.07 56832.56 88888.00 2018-05-20 13:18:20.408 140 11446.82 79.07 56832.56 88888.00 2018-05-20 13:18:20.908 140 11446.82 79.06 56832.59 88888.00 2018-05-20 13:18:21.408 140 11446.75 79.05 56832.60 88888.00 2018-05-20 13:18:21.908 140 11446.72 79.00 56832.63 88888.00 2018-05-20 13:18:22.408 140 11446.75 79.06 56832.59 88888.00 2018-05-20 13:18:22.908 140 11446.71 79.06 56832.60 88888.00 2018-05-20 13:18:23.408 140 11446.68 79.03 56832.60 88888.00 2018-05-20 13:18:23.908 140 11446.74 79.03 56832.57 88888.00 2018-05-20 13:18:24.408 140 11446.64 79.00 56832.59 88888.00 2018-05-20 13:18:24.908 140 11446.53 79.03 56832.60 88888.00 2018-05-20 13:18:25.908 140 11446.62 78.96 56832.59 88888.00 2018-05-20 13:18:26.408 140 11446.60 78.99 56832.59 88888.00 2018-05-20 13:18:26.908 140 11446.69 79.00 56832.53 88888.00 2018-05-20 13:18:27.408 140 11446.63 78.96 56832.60 88888.00 2018-05-20 13:18:27.908 140 11446.63 78.90 56832.65 88888.00 2018-05-20 13:18:28.408 140 11446.65 78.90 56832.64 88888.00 2018-05-20 13:18:28.908 140 11446.69 78.90 56832.65 88888.00 2018-05-20 13:18:29.408 140 11446.68 78.91 56832.59 88888.00 2018-05-20 13:18:29.908 140 11446.68 78.94 56832.66 88888.00 2018-05-20 13:18:30.408 140 11446.69 78.94 56832.69 88888.00 2018-05-20 13:18:30.908 140 11446.68 78.91 56832.63 88888.00 2018-05-20 13:18:31.408 140 11446.72 78.96 56832.57 88888.00 2018-05-20 13:18:31.908 140 11446.74 78.97 56832.53 88888.00 2018-05-20 13:18:32.408 140 11446.76 78.92 56832.56 88888.00 2018-05-20 13:18:32.908 140 11446.78 78.92 56832.58 88888.00 2018-05-20 13:18:33.408 140 11446.81 78.90 56832.53 88888.00 2018-05-20 13:18:33.908 140 11446.78 78.87 56832.55 88888.00 2018-05-20 13:18:34.408 140 11446.75 78.91 56832.52 88888.00 2018-05-20 13:18:34.908 140 11446.77 78.90 56832.52 88888.00 2018-05-20 13:18:35.408 140 11446.72 78.87 56832.49 88888.00 2018-05-20 13:18:35.908 140 11446.67 78.86 56832.47 88888.00 2018-05-20 13:18:36.408 140 11446.78 78.89 56832.49 88888.00 2018-05-20 13:18:36.908 140 11446.78 78.87 56832.51 88888.00 2018-05-20 13:18:37.408 140 11446.71 78.89 56832.52 88888.00 2018-05-20 13:18:37.908 140 11446.72 78.94 56832.47 88888.00 2018-05-20 13:18:38.408 140 11446.74 78.93 56832.44 88888.00 2018-05-20 13:18:38.908 140 11446.65 78.89 56832.49 88888.00 2018-05-20 13:18:39.408 140 11446.67 78.83 56832.51 88888.00 2018-05-20 13:18:39.908 140 11446.75 78.79 56832.51 88888.00 2018-05-20 13:18:40.408 140 11446.62 78.80 56832.53 88888.00 2018-05-20 13:18:40.908 140 11446.65 78.83 56832.57 88888.00 2018-05-20 13:18:41.408 140 11446.68 78.90 56832.56 88888.00 2018-05-20 13:18:41.908 140 11446.61 78.87 56832.53 88888.00 2018-05-20 13:18:42.408 140 11446.64 78.86 56832.57 88888.00 2018-05-20 13:18:42.908 140 11446.63 78.87 56832.58 88888.00 2018-05-20 13:18:43.408 140 11446.53 78.89 56832.59 88888.00 2018-05-20 13:18:43.908 140 11446.60 78.93 56832.59 88888.00 2018-05-20 13:18:44.408 140 11446.63 78.92 56832.60 88888.00 2018-05-20 13:18:44.908 140 11446.56 78.91 56832.62 88888.00 2018-05-20 13:18:45.408 140 11446.50 78.99 56832.62 88888.00 2018-05-20 13:18:45.908 140 11446.53 78.94 56832.63 88888.00 2018-05-20 13:18:46.408 140 11446.50 78.92 56832.66 88888.00 2018-05-20 13:18:46.908 140 11446.51 78.92 56832.71 88888.00 2018-05-20 13:18:47.408 140 11446.53 78.92 56832.76 88888.00 2018-05-20 13:18:47.908 140 11446.51 78.92 56832.79 88888.00 2018-05-20 13:18:48.408 140 11446.53 78.90 56832.87 88888.00 2018-05-20 13:18:48.908 140 11446.58 78.89 56832.84 88888.00 2018-05-20 13:18:49.408 140 11446.53 78.87 56832.85 88888.00 2018-05-20 13:18:49.908 140 11446.46 78.85 56832.85 88888.00 2018-05-20 13:18:50.408 140 11446.50 78.86 56832.85 88888.00 2018-05-20 13:18:50.908 140 11446.50 78.85 56832.88 88888.00 2018-05-20 13:18:51.408 140 11446.39 78.90 56832.85 88888.00 2018-05-20 13:18:51.908 140 11446.50 78.92 56832.84 88888.00 2018-05-20 13:18:52.408 140 11446.50 78.92 56832.82 88888.00 2018-05-20 13:18:52.908 140 11446.46 78.93 56832.76 88888.00 2018-05-20 13:18:53.408 140 11446.43 78.89 56832.78 88888.00 2018-05-20 13:18:53.908 140 11446.48 78.90 56832.77 88888.00 2018-05-20 13:18:54.408 140 11446.41 78.92 56832.75 88888.00 2018-05-20 13:18:54.908 140 11446.37 78.92 56832.75 88888.00 2018-05-20 13:18:55.408 140 11446.43 78.86 56832.76 88888.00 2018-05-20 13:18:55.908 140 11446.43 78.84 56832.77 88888.00 2018-05-20 13:18:56.408 140 11446.44 78.91 56832.81 88888.00 2018-05-20 13:18:56.908 140 11446.48 78.89 56832.84 88888.00 2018-05-20 13:18:57.408 140 11446.44 78.83 56832.84 88888.00 2018-05-20 13:18:57.908 140 11446.46 78.86 56832.89 88888.00 2018-05-20 13:18:58.408 140 11446.47 78.82 56832.84 88888.00 2018-05-20 13:18:58.908 140 11446.41 78.79 56832.82 88888.00 2018-05-20 13:18:59.408 140 11446.48 78.83 56832.85 88888.00 2018-05-20 13:18:59.908 140 11446.51 78.83 56832.83 88888.00 2018-05-20 13:19:00.408 140 11446.44 78.76 56832.84 88888.00 2018-05-20 13:19:00.909 140 11446.47 78.82 56832.87 88888.00 2018-05-20 13:19:01.409 140 11446.49 78.83 56832.91 88888.00 2018-05-20 13:19:01.909 140 11446.48 78.79 56832.90 88888.00 2018-05-20 13:19:02.409 140 11446.44 78.76 56832.84 88888.00 2018-05-20 13:19:02.909 140 11446.44 78.79 56832.88 88888.00 2018-05-20 13:19:03.409 140 11446.47 78.77 56832.90 88888.00 2018-05-20 13:19:03.909 140 11446.47 78.75 56832.90 88888.00 2018-05-20 13:19:04.409 140 11446.53 78.73 56832.98 88888.00 2018-05-20 13:19:04.909 140 11446.53 78.70 56832.97 88888.00 2018-05-20 13:19:05.409 140 11446.47 78.71 56832.96 88888.00 2018-05-20 13:19:05.909 140 11446.43 78.76 56833.01 88888.00 2018-05-20 13:19:06.409 140 11446.49 78.71 56832.98 88888.00 2018-05-20 13:19:07.409 140 11446.54 78.78 56832.88 88888.00 2018-05-20 13:19:07.909 140 11446.58 78.77 56832.79 88888.00 2018-05-20 13:19:08.409 140 11446.54 78.73 56832.87 88888.00 2018-05-20 13:19:08.909 140 11446.54 78.73 56832.88 88888.00 2018-05-20 13:19:09.409 140 11446.56 78.73 56832.82 88888.00 2018-05-20 13:19:09.909 140 11446.54 78.77 56832.76 88888.00 2018-05-20 13:19:10.409 140 11446.51 78.75 56832.75 88888.00 2018-05-20 13:19:10.909 140 11446.55 78.73 56832.79 88888.00 2018-05-20 13:19:11.409 140 11446.54 78.79 56832.84 88888.00 2018-05-20 13:19:11.909 140 11446.48 78.79 56832.85 88888.00 2018-05-20 13:19:12.409 140 11446.55 78.82 56832.84 88888.00 2018-05-20 13:19:12.909 140 11446.55 78.85 56832.79 88888.00 2018-05-20 13:19:13.409 140 11446.55 78.85 56832.77 88888.00 2018-05-20 13:19:13.909 140 11446.58 78.89 56832.84 88888.00 2018-05-20 13:19:14.409 140 11446.61 78.90 56832.81 88888.00 2018-05-20 13:19:14.909 140 11446.62 78.91 56832.87 88888.00 2018-05-20 13:19:15.409 140 11446.62 78.97 56832.92 88888.00 2018-05-20 13:19:15.909 140 11446.67 78.98 56832.91 88888.00 2018-05-20 13:19:16.409 140 11446.65 78.96 56832.97 88888.00 2018-05-20 13:19:16.909 140 11446.64 78.99 56832.95 88888.00 2018-05-20 13:19:17.409 140 11446.61 78.98 56832.92 88888.00 2018-05-20 13:19:17.909 140 11446.61 78.93 56832.89 88888.00 2018-05-20 13:19:18.409 140 11446.69 78.94 56832.91 88888.00 2018-05-20 13:19:18.909 140 11446.80 78.94 56832.90 88888.00 2018-05-20 13:19:19.409 140 11446.70 78.93 56832.89 88888.00 2018-05-20 13:19:19.909 140 11446.67 78.98 56832.94 88888.00 2018-05-20 13:19:20.409 140 11446.80 79.00 56832.98 88888.00 2018-05-20 13:19:20.909 140 11446.76 78.98 56833.04 88888.00 2018-05-20 13:19:21.409 140 11446.72 79.00 56833.08 88888.00 2018-05-20 13:19:21.909 140 11446.82 79.04 56833.10 88888.00 2018-05-20 13:19:22.409 140 11446.81 79.04 56833.14 88888.00 2018-05-20 13:19:22.909 140 11446.80 79.03 56833.16 88888.00 2018-05-20 13:19:23.409 140 11446.87 78.99 56833.18 88888.00 2018-05-20 13:19:23.909 140 11446.78 79.02 56833.18 88888.00 2018-05-20 13:19:24.409 140 11446.80 79.10 56833.27 88888.00 2018-05-20 13:19:24.909 140 11446.88 79.07 56833.28 88888.00 2018-05-20 13:19:25.409 140 11446.83 78.98 56833.29 88888.00 2018-05-20 13:19:25.909 140 11446.83 79.00 56833.30 88888.00 2018-05-20 13:19:26.409 140 11446.83 79.02 56833.33 88888.00 2018-05-20 13:19:26.909 140 11446.84 78.99 56833.34 88888.00 2018-05-20 13:19:27.409 140 11446.74 78.97 56833.37 88888.00 2018-05-20 13:19:27.909 140 11446.78 78.99 56833.40 88888.00 2018-05-20 13:19:28.409 140 11446.78 78.99 56833.37 88888.00 2018-05-20 13:19:28.909 140 11446.75 78.94 56833.34 88888.00 2018-05-20 13:19:29.409 140 11446.76 78.92 56833.28 88888.00 2018-05-20 13:19:29.909 140 11446.80 78.94 56833.29 88888.00 2018-05-20 13:19:30.409 140 11446.69 78.91 56833.26 88888.00 2018-05-20 13:19:30.909 140 11446.74 78.92 56833.26 88888.00 2018-05-20 13:19:31.409 140 11446.77 78.93 56833.24 88888.00 2018-05-20 13:19:31.909 140 11446.74 78.91 56833.24 88888.00 2018-05-20 13:19:32.409 140 11446.72 78.93 56833.27 88888.00 2018-05-20 13:19:32.909 140 11446.80 78.93 56833.27 88888.00 2018-05-20 13:19:33.409 140 11446.76 78.90 56833.27 88888.00 2018-05-20 13:19:33.909 140 11446.70 78.92 56833.32 88888.00 2018-05-20 13:19:34.409 140 11446.78 78.93 56833.27 88888.00 2018-05-20 13:19:34.909 140 11446.72 78.93 56833.20 88888.00 2018-05-20 13:19:35.409 140 11446.72 78.92 56833.17 88888.00 2018-05-20 13:19:35.909 140 11446.81 78.85 56833.15 88888.00 2018-05-20 13:19:36.409 140 11446.85 78.84 56833.14 88888.00 2018-05-20 13:19:36.909 140 11446.80 78.79 56833.15 88888.00 2018-05-20 13:19:37.409 140 11446.80 78.82 56833.14 88888.00 2018-05-20 13:19:37.909 140 11446.80 78.79 56833.08 88888.00 2018-05-20 13:19:38.409 140 11446.81 78.79 56833.04 88888.00 2018-05-20 13:19:38.909 140 11446.84 78.78 56833.01 88888.00 2018-05-20 13:19:39.409 140 11446.85 78.72 56833.01 88888.00 2018-05-20 13:19:39.909 140 11446.80 78.70 56832.92 88888.00 2018-05-20 13:19:40.409 140 11446.83 78.72 56832.88 88888.00 2018-05-20 13:19:40.909 140 11446.84 78.66 56832.90 88888.00 2018-05-20 13:19:41.409 140 11446.76 78.64 56832.90 88888.00 2018-05-20 13:19:41.909 140 11446.82 78.62 56832.90 88888.00 2018-05-20 13:19:42.409 140 11446.84 78.58 56832.85 88888.00 2018-05-20 13:19:42.909 140 11446.81 78.57 56832.79 88888.00 2018-05-20 13:19:43.409 140 11446.80 78.58 56832.81 88888.00 2018-05-20 13:19:43.909 140 11446.87 78.56 56832.81 88888.00 2018-05-20 13:19:44.409 140 11446.84 78.57 56832.79 88888.00 2018-05-20 13:19:44.909 140 11446.78 78.59 56832.72 88888.00 2018-05-20 13:19:45.409 140 11446.88 78.58 56832.68 88888.00 2018-05-20 13:19:45.909 140 11446.81 78.55 56832.69 88888.00 2018-05-20 13:19:46.409 140 11446.82 78.58 56832.72 88888.00 2018-05-20 13:19:46.909 140 11446.92 78.56 56832.71 88888.00 2018-05-20 13:19:47.409 140 11446.90 78.51 56832.70 88888.00 2018-05-20 13:19:47.909 140 11446.81 78.56 56832.70 88888.00 2018-05-20 13:19:48.909 140 11446.88 78.56 56832.65 88888.00 2018-05-20 13:19:49.409 140 11446.85 78.57 56832.58 88888.00 2018-05-20 13:19:49.909 140 11446.89 78.56 56832.55 88888.00 2018-05-20 13:19:50.409 140 11446.91 78.57 56832.56 88888.00 2018-05-20 13:19:50.909 140 11446.91 78.59 56832.51 88888.00 2018-05-20 13:19:51.409 140 11446.91 78.57 56832.49 88888.00 2018-05-20 13:19:51.909 140 11446.99 78.51 56832.53 88888.00 2018-05-20 13:19:52.409 140 11446.96 78.55 56832.55 88888.00 2018-05-20 13:19:52.909 140 11447.01 78.64 56832.53 88888.00 2018-05-20 13:19:53.409 140 11447.04 78.64 56832.56 88888.00 2018-05-20 13:19:53.909 140 11446.99 78.59 56832.55 88888.00 2018-05-20 13:19:54.409 140 11447.02 78.59 56832.51 88888.00 2018-05-20 13:19:54.909 140 11447.13 78.59 56832.52 88888.00 2018-05-20 13:19:55.409 140 11447.10 78.63 56832.56 88888.00 2018-05-20 13:19:55.909 140 11447.04 78.63 56832.60 88888.00 2018-05-20 13:19:56.409 140 11447.12 78.63 56832.58 88888.00 2018-05-20 13:19:56.909 140 11447.16 78.64 56832.59 88888.00 2018-05-20 13:19:57.409 140 11447.15 78.65 56832.65 88888.00 2018-05-20 13:19:57.909 140 11447.20 78.72 56832.64 88888.00 2018-05-20 13:19:58.409 140 11447.23 78.72 56832.60 88888.00 2018-05-20 13:19:58.909 140 11447.23 78.73 56832.64 88888.00 2018-05-20 13:19:59.409 140 11447.25 78.75 56832.57 88888.00 2018-05-20 13:19:59.909 140 11447.24 78.78 56832.55 88888.00 2018-05-20 13:20:00.409 140 11447.16 78.75 56832.59 88888.00 2018-05-20 13:20:00.909 140 11447.22 78.77 56832.60 88888.00 2018-05-20 13:20:01.409 140 11447.25 78.70 56832.62 88888.00 2018-05-20 13:20:01.909 140 11447.22 78.64 56832.62 88888.00 2018-05-20 13:20:02.409 140 11447.25 78.64 56832.62 88888.00 2018-05-20 13:20:02.909 140 11447.23 78.66 56832.64 88888.00 2018-05-20 13:20:03.409 140 11447.19 78.69 56832.68 88888.00 2018-05-20 13:20:03.909 140 11447.24 78.73 56832.70 88888.00 2018-05-20 13:20:04.409 140 11447.27 78.71 56832.66 88888.00 2018-05-20 13:20:04.909 140 11447.24 78.63 56832.60 88888.00 2018-05-20 13:20:05.409 140 11447.24 78.65 56832.66 88888.00 2018-05-20 13:20:05.909 140 11447.25 78.70 56832.72 88888.00 2018-05-20 13:20:06.409 140 11447.22 78.68 56832.76 88888.00 2018-05-20 13:20:06.909 140 11447.23 78.70 56832.72 88888.00 2018-05-20 13:20:07.409 140 11447.27 78.66 56832.78 88888.00 2018-05-20 13:20:07.909 140 11447.19 78.66 56832.77 88888.00 2018-05-20 13:20:08.409 140 11447.20 78.70 56832.82 88888.00 2018-05-20 13:20:08.909 140 11447.25 78.70 56832.78 88888.00 2018-05-20 13:20:09.409 140 11447.19 78.64 56832.72 88888.00 2018-05-20 13:20:09.909 140 11447.18 78.59 56832.69 88888.00 2018-05-20 13:20:10.409 140 11447.18 78.63 56832.75 88888.00 2018-05-20 13:20:10.909 140 11447.13 78.60 56832.78 88888.00 2018-05-20 13:20:11.409 140 11447.09 78.60 56832.82 88888.00 2018-05-20 13:20:11.909 140 11447.15 78.60 56832.89 88888.00 2018-05-20 13:20:12.409 140 11447.05 78.58 56832.92 88888.00 2018-05-20 13:20:12.909 140 11446.95 78.57 56832.90 88888.00 2018-05-20 13:20:13.409 140 11446.96 78.58 56832.94 88888.00 2018-05-20 13:20:13.909 140 11446.91 78.57 56832.98 88888.00 2018-05-20 13:20:14.409 140 11446.87 78.59 56833.04 88888.00 2018-05-20 13:20:14.909 140 11446.88 78.58 56832.97 88888.00 2018-05-20 13:20:15.409 140 11446.84 78.58 56833.01 88888.00 2018-05-20 13:20:15.909 140 11446.74 78.57 56832.97 88888.00 2018-05-20 13:20:16.409 140 11446.72 78.58 56833.04 88888.00 2018-05-20 13:20:16.909 140 11446.77 78.51 56833.08 88888.00 2018-05-20 13:20:17.409 140 11446.74 78.49 56833.14 88888.00 2018-05-20 13:20:17.909 140 11446.68 78.45 56833.18 88888.00 2018-05-20 13:20:18.409 140 11446.67 78.46 56833.22 88888.00 2018-05-20 13:20:18.909 140 11446.51 78.46 56833.21 88888.00 2018-05-20 13:20:19.409 140 11446.54 78.43 56833.17 88888.00 2018-05-20 13:20:20.409 140 11446.46 78.43 56833.17 88888.00 2018-05-20 13:20:20.909 140 11446.43 78.44 56833.18 88888.00 2018-05-20 13:20:21.409 140 11446.44 78.46 56833.20 88888.00 2018-05-20 13:20:21.909 140 11446.35 78.50 56833.24 88888.00 2018-05-20 13:20:22.409 140 11446.35 78.53 56833.26 88888.00 2018-05-20 13:20:22.909 140 11446.39 78.51 56833.26 88888.00 2018-05-20 13:20:23.409 140 11446.33 78.46 56833.30 88888.00 2018-05-20 13:20:23.909 140 11446.33 78.46 56833.42 88888.00 2018-05-20 13:20:24.409 140 11446.28 78.48 56833.41 88888.00 2018-05-20 13:20:24.909 140 11446.30 78.45 56833.46 88888.00 2018-05-20 13:20:25.409 140 11446.23 78.46 56833.46 88888.00 2018-05-20 13:20:25.909 140 11446.26 78.48 56833.43 88888.00 2018-05-20 13:20:26.409 140 11446.22 78.45 56833.48 88888.00 2018-05-20 13:20:26.909 140 11446.18 78.42 56833.52 88888.00 2018-05-20 13:20:27.409 140 11446.20 78.44 56833.52 88888.00 2018-05-20 13:20:27.909 140 11446.21 78.43 56833.55 88888.00 2018-05-20 13:20:28.409 140 11446.18 78.43 56833.58 88888.00 2018-05-20 13:20:28.909 140 11446.14 78.44 56833.65 88888.00 2018-05-20 13:20:29.409 140 11446.18 78.46 56833.63 88888.00 2018-05-20 13:20:29.909 140 11446.07 78.45 56833.60 88888.00 2018-05-20 13:20:30.409 140 11446.07 78.44 56833.66 88888.00 2018-05-20 13:20:30.909 140 11446.12 78.46 56833.73 88888.00 2018-05-20 13:20:31.409 140 11446.11 78.49 56833.75 88888.00 2018-05-20 13:20:31.909 140 11446.13 78.46 56833.81 88888.00 2018-05-20 13:20:32.409 140 11446.16 78.49 56833.85 88888.00 2018-05-20 13:20:32.909 140 11446.12 78.52 56833.86 88888.00 2018-05-20 13:20:33.409 140 11446.05 78.55 56833.88 88888.00 2018-05-20 13:20:33.909 140 11446.07 78.52 56833.87 88888.00 2018-05-20 13:20:34.409 140 11446.04 78.52 56833.92 88888.00 2018-05-20 13:20:34.909 140 11445.99 78.55 56833.98 88888.00 2018-05-20 13:20:35.409 140 11446.06 78.58 56834.03 88888.00 2018-05-20 13:20:35.909 140 11445.97 78.55 56834.07 88888.00 2018-05-20 13:20:36.409 140 11445.98 78.52 56834.10 88888.00 2018-05-20 13:20:36.909 140 11445.99 78.51 56834.07 88888.00 2018-05-20 13:20:37.409 140 11446.01 78.46 56834.07 88888.00 2018-05-20 13:20:37.909 140 11445.90 78.49 56834.11 88888.00 2018-05-20 13:20:38.409 140 11445.87 78.51 56834.12 88888.00 2018-05-20 13:20:38.909 140 11445.94 78.55 56834.12 88888.00 2018-05-20 13:20:39.409 140 11445.90 78.56 56834.13 88888.00 2018-05-20 13:20:39.909 140 11445.85 78.58 56834.12 88888.00 2018-05-20 13:20:40.409 140 11445.88 78.56 56834.10 88888.00 2018-05-20 13:20:40.909 140 11445.90 78.56 56834.04 88888.00 2018-05-20 13:20:41.409 140 11445.83 78.60 56834.07 88888.00 2018-05-20 13:20:41.909 140 11445.79 78.60 56834.13 88888.00 2018-05-20 13:20:42.409 140 11445.74 78.59 56834.11 88888.00 2018-05-20 13:20:42.909 140 11445.79 78.56 56834.11 88888.00 2018-05-20 13:20:43.409 140 11445.84 78.55 56834.12 88888.00 2018-05-20 13:20:43.909 140 11445.79 78.50 56834.14 88888.00 2018-05-20 13:20:44.409 140 11445.77 78.46 56834.10 88888.00 2018-05-20 13:20:44.909 140 11445.78 78.53 56834.11 88888.00 2018-05-20 13:20:45.409 140 11445.70 78.55 56834.06 88888.00 2018-05-20 13:20:45.909 140 11445.63 78.57 56834.10 88888.00 2018-05-20 13:20:46.409 140 11445.70 78.55 56834.12 88888.00 2018-05-20 13:20:46.909 140 11445.67 78.55 56834.13 88888.00 2018-05-20 13:20:47.409 140 11445.69 78.55 56834.12 88888.00 2018-05-20 13:20:47.909 140 11445.67 78.51 56834.11 88888.00 2018-05-20 13:20:48.409 140 11445.70 78.53 56834.13 88888.00 2018-05-20 13:20:48.909 140 11445.64 78.57 56834.19 88888.00 2018-05-20 13:20:49.409 140 11445.69 78.58 56834.20 88888.00 2018-05-20 13:20:49.909 140 11445.72 78.60 56834.13 88888.00 2018-05-20 13:20:50.409 140 11445.69 78.56 56834.14 88888.00 2018-05-20 13:20:50.909 140 11445.63 78.60 56834.13 88888.00 2018-05-20 13:20:51.909 140 11445.62 78.64 56834.17 88888.00 2018-05-20 13:20:52.409 140 11445.64 78.68 56834.20 88888.00 2018-05-20 13:20:52.909 140 11445.67 78.68 56834.17 88888.00 2018-05-20 13:20:53.409 140 11445.64 78.64 56834.23 88888.00 2018-05-20 13:20:53.909 140 11445.69 78.65 56834.26 88888.00 2018-05-20 13:20:54.409 140 11445.72 78.71 56834.26 88888.00 2018-05-20 13:20:54.909 140 11445.70 78.71 56834.27 88888.00 2018-05-20 13:20:55.409 140 11445.69 78.66 56834.26 88888.00 2018-05-20 13:20:55.909 140 11445.69 78.66 56834.26 88888.00 2018-05-20 13:20:56.409 140 11445.69 78.68 56834.24 88888.00 2018-05-20 13:20:56.909 140 11445.66 78.69 56834.29 88888.00 2018-05-20 13:20:57.409 140 11445.65 78.72 56834.27 88888.00 2018-05-20 13:20:57.909 140 11445.63 78.75 56834.29 88888.00 2018-05-20 13:20:58.409 140 11445.55 78.76 56834.35 88888.00 2018-05-20 13:20:58.909 140 11445.56 78.80 56834.39 88888.00 2018-05-20 13:20:59.409 140 11445.58 78.77 56834.36 88888.00 2018-05-20 13:20:59.909 140 11445.57 78.76 56834.39 88888.00 2018-05-20 13:21:00.409 140 11445.59 78.79 56834.50 88888.00 2018-05-20 13:21:00.909 140 11445.57 78.86 56834.59 88888.00 2018-05-20 13:21:01.409 140 11445.45 78.84 56834.67 88888.00 2018-05-20 13:21:01.909 140 11445.51 78.83 56834.70 88888.00 2018-05-20 13:21:02.409 140 11445.55 78.83 56834.74 88888.00 2018-05-20 13:21:02.909 140 11445.46 78.85 56834.77 88888.00 2018-05-20 13:21:03.409 140 11445.48 78.87 56834.84 88888.00 2018-05-20 13:21:03.909 140 11445.48 78.90 56834.87 88888.00 2018-05-20 13:21:04.409 140 11445.42 78.89 56834.96 88888.00 2018-05-20 13:21:04.909 140 11445.32 78.91 56835.07 88888.00 2018-05-20 13:21:05.409 140 11445.35 78.91 56835.07 88888.00 2018-05-20 13:21:05.909 140 11445.30 78.90 56835.04 88888.00 2018-05-20 13:21:06.409 140 11445.23 78.92 56835.10 88888.00 2018-05-20 13:21:06.910 140 11445.28 78.92 56835.14 88888.00 2018-05-20 13:21:07.410 140 11445.24 78.94 56835.19 88888.00 2018-05-20 13:21:07.910 140 11445.18 78.96 56835.17 88888.00 2018-05-20 13:21:08.410 140 11445.18 79.03 56835.23 88888.00 2018-05-20 13:21:08.910 140 11445.11 79.04 56835.26 88888.00 2018-05-20 13:21:09.910 140 11445.12 79.07 56835.34 88888.00 2018-05-20 13:21:10.410 140 11445.15 79.06 56835.39 88888.00 2018-05-20 13:21:10.910 140 11445.09 79.06 56835.40 88888.00 2018-05-20 13:21:11.410 140 11445.04 79.17 56835.35 88888.00 2018-05-20 13:21:11.910 140 11445.04 79.19 56835.39 88888.00 2018-05-20 13:21:12.410 140 11444.97 79.12 56835.45 88888.00 2018-05-20 13:21:12.910 140 11444.97 79.13 56835.46 88888.00 2018-05-20 13:21:13.410 140 11445.01 79.16 56835.48 88888.00 2018-05-20 13:21:13.910 140 11444.91 79.19 56835.47 88888.00 2018-05-20 13:21:14.410 140 11444.91 79.20 56835.46 88888.00 2018-05-20 13:21:14.910 140 11444.96 79.20 56835.48 88888.00 2018-05-20 13:21:15.410 140 11444.98 79.18 56835.49 88888.00 2018-05-20 13:21:15.910 140 11444.97 79.24 56835.48 88888.00 2018-05-20 13:21:16.410 140 11445.01 79.30 56835.46 88888.00 2018-05-20 13:21:16.910 140 11445.00 79.30 56835.40 88888.00 2018-05-20 13:21:17.410 140 11445.02 79.27 56835.40 88888.00 2018-05-20 13:21:17.910 140 11445.03 79.26 56835.42 88888.00 2018-05-20 13:21:18.410 140 11445.05 79.27 56835.36 88888.00 2018-05-20 13:21:18.910 140 11445.05 79.34 56835.36 88888.00 2018-05-20 13:21:19.410 140 11445.11 79.34 56835.36 88888.00 2018-05-20 13:21:19.910 140 11445.14 79.32 56835.29 88888.00 2018-05-20 13:21:20.410 140 11445.15 79.34 56835.20 88888.00 2018-05-20 13:21:20.910 140 11445.30 79.39 56835.20 88888.00 2018-05-20 13:21:21.410 140 11445.31 79.37 56835.22 88888.00 2018-05-20 13:21:21.910 140 11445.29 79.39 56835.21 88888.00 2018-05-20 13:21:22.410 140 11445.37 79.43 56835.25 88888.00 2018-05-20 13:21:22.910 140 11445.39 79.41 56835.23 88888.00 2018-05-20 13:21:23.410 140 11445.42 79.43 56835.17 88888.00 2018-05-20 13:21:23.910 140 11445.51 79.53 56835.12 88888.00 2018-05-20 13:21:24.410 140 11445.53 79.59 56835.07 88888.00 2018-05-20 13:21:24.910 140 11445.52 79.55 56835.10 88888.00 2018-05-20 13:21:25.410 140 11445.60 79.53 56835.14 88888.00 2018-05-20 13:21:25.910 140 11445.66 79.53 56835.09 88888.00 2018-05-20 13:21:26.410 140 11445.69 79.55 56835.10 88888.00 2018-05-20 13:21:26.910 140 11445.78 79.59 56835.08 88888.00 2018-05-20 13:21:27.410 140 11445.87 79.64 56835.06 88888.00 2018-05-20 13:21:27.910 140 11445.87 79.65 56835.00 88888.00 2018-05-20 13:21:28.410 140 11445.95 79.65 56835.03 88888.00 2018-05-20 13:21:28.910 140 11446.02 79.67 56835.09 88888.00 2018-05-20 13:21:29.410 140 11446.08 79.72 56835.09 88888.00 2018-05-20 13:21:29.910 140 11446.11 79.72 56835.04 88888.00 2018-05-20 13:21:30.410 140 11446.15 79.72 56835.07 88888.00 2018-05-20 13:21:30.910 140 11446.19 79.70 56835.13 88888.00 2018-05-20 13:21:31.410 140 11446.18 79.67 56835.16 88888.00 2018-05-20 13:21:31.910 140 11446.25 79.73 56835.21 88888.00 2018-05-20 13:21:32.410 140 11446.28 79.74 56835.17 88888.00 2018-05-20 13:21:32.910 140 11446.30 79.75 56835.25 88888.00 2018-05-20 13:21:33.410 140 11446.32 79.75 56835.28 88888.00 2018-05-20 13:21:33.910 140 11446.37 79.75 56835.26 88888.00 2018-05-20 13:21:34.410 140 11446.40 79.75 56835.26 88888.00 2018-05-20 13:21:34.910 140 11446.50 79.82 56835.22 88888.00 2018-05-20 13:21:35.410 140 11446.57 79.81 56835.22 88888.00 2018-05-20 13:21:35.910 140 11446.57 79.79 56835.32 88888.00 2018-05-20 13:21:36.410 140 11446.53 79.81 56835.33 88888.00 2018-05-20 13:21:36.910 140 11446.56 79.80 56835.35 88888.00 2018-05-20 13:21:37.410 140 11446.53 79.79 56835.33 88888.00 2018-05-20 13:21:37.910 140 11446.53 79.77 56835.40 88888.00 2018-05-20 13:21:38.410 140 11446.58 79.78 56835.44 88888.00 2018-05-20 13:21:38.910 140 11446.55 79.77 56835.49 88888.00 2018-05-20 13:21:39.410 140 11446.55 79.75 56835.52 88888.00 2018-05-20 13:21:39.910 140 11446.61 79.78 56835.59 88888.00 2018-05-20 13:21:40.410 140 11446.58 79.78 56835.63 88888.00 2018-05-20 13:21:40.910 140 11446.53 79.87 56835.66 88888.00 2018-05-20 13:21:41.410 140 11446.58 79.92 56835.64 88888.00 2018-05-20 13:21:41.910 140 11446.55 79.88 56835.64 88888.00 2018-05-20 13:21:42.410 140 11446.49 79.88 56835.67 88888.00 2018-05-20 13:21:43.410 140 11446.46 79.92 56835.71 88888.00 2018-05-20 13:21:43.910 140 11446.44 79.96 56835.72 88888.00 2018-05-20 13:21:44.410 140 11446.47 79.94 56835.77 88888.00 2018-05-20 13:21:44.910 140 11446.44 79.86 56835.78 88888.00 2018-05-20 13:21:45.410 140 11446.36 79.87 56835.72 88888.00 2018-05-20 13:21:45.910 140 11446.37 79.95 56835.70 88888.00 2018-05-20 13:21:46.410 140 11446.35 79.89 56835.66 88888.00 2018-05-20 13:21:46.910 140 11446.22 79.89 56835.67 88888.00 2018-05-20 13:21:47.410 140 11446.21 79.93 56835.68 88888.00 2018-05-20 13:21:47.910 140 11446.22 79.92 56835.68 88888.00 2018-05-20 13:21:48.410 140 11446.11 79.88 56835.68 88888.00 2018-05-20 13:21:48.910 140 11446.07 79.84 56835.70 88888.00 2018-05-20 13:21:49.410 140 11446.07 79.81 56835.73 88888.00 2018-05-20 13:21:49.910 140 11445.99 79.81 56835.80 88888.00 2018-05-20 13:21:50.410 140 11445.93 79.80 56835.77 88888.00 2018-05-20 13:21:50.910 140 11445.85 79.81 56835.74 88888.00 2018-05-20 13:21:51.410 140 11445.83 79.81 56835.73 88888.00 2018-05-20 13:21:51.910 140 11445.79 79.81 56835.73 88888.00 2018-05-20 13:21:52.410 140 11445.79 79.78 56835.73 88888.00 2018-05-20 13:21:52.910 140 11445.73 79.77 56835.70 88888.00 2018-05-20 13:21:53.410 140 11445.62 79.84 56835.65 88888.00 2018-05-20 13:21:53.910 140 11445.58 79.82 56835.60 88888.00 2018-05-20 13:21:54.410 140 11445.62 79.78 56835.65 88888.00 2018-05-20 13:21:54.910 140 11445.59 79.75 56835.66 88888.00 2018-05-20 13:21:55.410 140 11445.55 79.74 56835.61 88888.00 2018-05-20 13:21:55.910 140 11445.53 79.72 56835.58 88888.00 2018-05-20 13:21:56.410 140 11445.49 79.68 56835.52 88888.00 2018-05-20 13:21:56.910 140 11445.50 79.68 56835.51 88888.00 2018-05-20 13:21:57.410 140 11445.48 79.67 56835.54 88888.00 2018-05-20 13:21:57.910 140 11445.37 79.72 56835.54 88888.00 2018-05-20 13:21:58.410 140 11445.39 79.67 56835.54 88888.00 2018-05-20 13:21:58.910 140 11445.42 79.64 56835.49 88888.00 2018-05-20 13:21:59.410 140 11445.32 79.64 56835.51 88888.00 2018-05-20 13:21:59.910 140 11445.35 79.66 56835.52 88888.00 2018-05-20 13:22:00.410 140 11445.35 79.66 56835.40 88888.00 2018-05-20 13:22:00.910 140 11445.32 79.61 56835.38 88888.00 2018-05-20 13:22:01.410 140 11445.32 79.59 56835.45 88888.00 2018-05-20 13:22:01.910 140 11445.39 79.59 56835.48 88888.00 2018-05-20 13:22:02.410 140 11445.42 79.55 56835.48 88888.00 2018-05-20 13:22:02.910 140 11445.37 79.54 56835.45 88888.00 2018-05-20 13:22:03.410 140 11445.37 79.53 56835.41 88888.00 2018-05-20 13:22:03.910 140 11445.33 79.50 56835.42 88888.00 2018-05-20 13:22:04.410 140 11445.35 79.54 56835.42 88888.00 2018-05-20 13:22:04.910 140 11445.37 79.58 56835.44 88888.00 2018-05-20 13:22:05.410 140 11445.36 79.58 56835.45 88888.00 2018-05-20 13:22:05.910 140 11445.44 79.58 56835.44 88888.00 2018-05-20 13:22:06.410 140 11445.46 79.60 56835.45 88888.00 2018-05-20 13:22:06.910 140 11445.39 79.57 56835.49 88888.00 2018-05-20 13:22:07.410 140 11445.32 79.57 56835.40 88888.00 2018-05-20 13:22:07.910 140 11445.36 79.54 56835.36 88888.00 2018-05-20 13:22:08.410 140 11445.37 79.46 56835.29 88888.00 2018-05-20 13:22:08.910 140 11445.29 79.48 56835.31 88888.00 2018-05-20 13:22:09.410 140 11445.32 79.53 56835.34 88888.00 2018-05-20 13:22:09.910 140 11445.37 79.52 56835.26 88888.00 2018-05-20 13:22:10.410 140 11445.33 79.50 56835.22 88888.00 2018-05-20 13:22:10.910 140 11445.37 79.51 56835.16 88888.00 2018-05-20 13:22:11.410 140 11445.37 79.47 56835.16 88888.00 2018-05-20 13:22:11.910 140 11445.33 79.48 56835.25 88888.00 2018-05-20 13:22:12.410 140 11445.32 79.45 56835.20 88888.00 2018-05-20 13:22:12.910 140 11445.35 79.39 56835.22 88888.00 2018-05-20 13:22:13.410 140 11445.25 79.40 56835.22 88888.00 2018-05-20 13:22:13.910 140 11445.19 79.45 56835.16 88888.00 2018-05-20 13:22:14.410 140 11445.31 79.43 56835.13 88888.00 2018-05-20 13:22:14.910 140 11445.28 79.44 56835.12 88888.00 2018-05-20 13:22:15.410 140 11445.17 79.44 56835.10 88888.00 2018-05-20 13:22:15.910 140 11445.21 79.43 56835.08 88888.00 2018-05-20 13:22:16.410 140 11445.16 79.39 56835.06 88888.00 2018-05-20 13:22:16.910 140 11445.08 79.40 56835.01 88888.00 2018-05-20 13:22:17.410 140 11445.12 79.43 56834.97 88888.00 2018-05-20 13:22:17.910 140 11445.14 79.38 56834.95 88888.00 2018-05-20 13:22:18.410 140 11445.09 79.37 56834.95 88888.00 2018-05-20 13:22:18.910 140 11445.15 79.38 56834.90 88888.00 2018-05-20 13:22:19.410 140 11445.15 79.33 56834.89 88888.00 2018-05-20 13:22:19.910 140 11445.12 79.33 56834.89 88888.00 2018-05-20 13:22:20.410 140 11445.11 79.36 56834.90 88888.00 2018-05-20 13:22:20.910 140 11445.11 79.37 56834.89 88888.00 2018-05-20 13:22:21.410 140 11445.10 79.38 56834.87 88888.00 2018-05-20 13:22:21.910 140 11445.08 79.39 56834.93 88888.00 2018-05-20 13:22:22.410 140 11445.10 79.39 56834.90 88888.00 2018-05-20 13:22:22.910 140 11445.05 79.37 56834.88 88888.00 2018-05-20 13:22:23.410 140 11445.04 79.44 56834.90 88888.00 2018-05-20 13:22:23.910 140 11445.07 79.47 56834.96 88888.00 2018-05-20 13:22:24.410 140 11445.04 79.40 56834.95 88888.00 2018-05-20 13:22:24.910 140 11445.05 79.44 56834.95 88888.00 2018-05-20 13:22:25.410 140 11445.14 79.44 56834.97 88888.00 2018-05-20 13:22:25.910 140 11445.09 79.39 56834.97 88888.00 2018-05-20 13:22:26.410 140 11445.07 79.40 56834.95 88888.00 2018-05-20 13:22:26.910 140 11445.11 79.40 56834.97 88888.00 2018-05-20 13:22:27.410 140 11445.09 79.40 56834.97 88888.00 2018-05-20 13:22:27.910 140 11445.08 79.46 56834.97 88888.00 2018-05-20 13:22:28.410 140 11445.17 79.44 56835.00 88888.00 2018-05-20 13:22:28.910 140 11445.11 79.41 56835.04 88888.00 2018-05-20 13:22:29.410 140 11445.08 79.41 56835.04 88888.00 2018-05-20 13:22:29.910 140 11445.11 79.45 56835.04 88888.00 2018-05-20 13:22:30.410 140 11445.14 79.40 56835.03 88888.00 2018-05-20 13:22:30.910 140 11445.14 79.43 56835.03 88888.00 2018-05-20 13:22:31.410 140 11445.17 79.46 56834.99 88888.00 2018-05-20 13:22:31.910 140 11445.17 79.44 56835.00 88888.00 2018-05-20 13:22:32.410 140 11445.11 79.46 56835.00 88888.00 2018-05-20 13:22:32.910 140 11445.12 79.45 56834.99 88888.00 2018-05-20 13:22:33.410 140 11445.12 79.39 56835.03 88888.00 2018-05-20 13:22:33.910 140 11445.11 79.41 56835.08 88888.00 2018-05-20 13:22:34.410 140 11445.18 79.44 56835.13 88888.00 2018-05-20 13:22:34.910 140 11445.19 79.40 56835.12 88888.00 2018-05-20 13:22:35.410 140 11445.17 79.39 56835.14 88888.00 2018-05-20 13:22:35.910 140 11445.23 79.36 56835.13 88888.00 2018-05-20 13:22:36.410 140 11445.23 79.36 56835.17 88888.00 2018-05-20 13:22:36.910 140 11445.11 79.37 56835.17 88888.00 2018-05-20 13:22:37.410 140 11445.15 79.34 56835.16 88888.00 2018-05-20 13:22:37.910 140 11445.18 79.34 56835.14 88888.00 2018-05-20 13:22:38.410 140 11445.15 79.33 56835.12 88888.00 2018-05-20 13:22:38.910 140 11445.15 79.32 56835.08 88888.00 2018-05-20 13:22:39.410 140 11445.21 79.31 56835.07 88888.00 2018-05-20 13:22:39.910 140 11445.18 79.27 56835.04 88888.00 2018-05-20 13:22:40.410 140 11445.16 79.23 56835.07 88888.00 2018-05-20 13:22:40.910 140 11445.23 79.20 56835.08 88888.00 2018-05-20 13:22:41.410 140 11445.17 79.19 56835.06 88888.00 2018-05-20 13:22:41.910 140 11445.15 79.21 56835.04 88888.00 2018-05-20 13:22:42.410 140 11445.21 79.20 56834.97 88888.00 2018-05-20 13:22:42.910 140 11445.19 79.20 56834.91 88888.00 2018-05-20 13:22:43.410 140 11445.11 79.20 56834.87 88888.00 2018-05-20 13:22:43.910 140 11445.16 79.16 56834.80 88888.00 2018-05-20 13:22:44.410 140 11445.14 79.07 56834.77 88888.00 2018-05-20 13:22:44.910 140 11445.04 79.05 56834.77 88888.00 2018-05-20 13:22:45.410 140 11445.02 79.07 56834.74 88888.00 2018-05-20 13:22:46.410 140 11445.03 78.98 56834.64 88888.00 2018-05-20 13:22:46.910 140 11445.07 79.02 56834.69 88888.00 2018-05-20 13:22:47.410 140 11445.05 79.02 56834.62 88888.00 2018-05-20 13:22:47.910 140 11445.01 79.00 56834.49 88888.00 2018-05-20 13:22:48.410 140 11445.02 79.02 56834.52 88888.00 2018-05-20 13:22:48.910 140 11445.07 78.98 56834.50 88888.00 2018-05-20 13:22:49.410 140 11444.98 78.94 56834.43 88888.00 2018-05-20 13:22:49.910 140 11444.97 78.91 56834.44 88888.00 2018-05-20 13:22:50.410 140 11445.00 78.85 56834.37 88888.00 2018-05-20 13:22:50.910 140 11444.91 78.79 56834.25 88888.00 2018-05-20 13:22:51.410 140 11444.94 78.82 56834.22 88888.00 2018-05-20 13:22:51.910 140 11445.02 78.83 56834.19 88888.00 2018-05-20 13:22:52.410 140 11445.00 78.83 56834.12 88888.00 2018-05-20 13:22:52.910 140 11444.90 78.86 56834.12 88888.00 2018-05-20 13:22:53.410 140 11444.94 78.83 56834.13 88888.00 2018-05-20 13:22:53.910 140 11444.90 78.78 56834.14 88888.00 2018-05-20 13:22:54.410 140 11444.87 78.80 56834.09 88888.00 2018-05-20 13:22:54.910 140 11444.90 78.82 56834.05 88888.00 2018-05-20 13:22:55.410 140 11444.89 78.80 56834.06 88888.00 2018-05-20 13:22:55.910 140 11444.79 78.83 56833.99 88888.00 2018-05-20 13:22:56.410 140 11444.86 78.83 56833.88 88888.00 2018-05-20 13:22:56.910 140 11444.86 78.77 56833.84 88888.00 2018-05-20 13:22:57.410 140 11444.79 78.79 56833.84 88888.00 2018-05-20 13:22:57.910 140 11444.87 78.79 56833.87 88888.00 2018-05-20 13:22:58.410 140 11444.88 78.79 56833.81 88888.00 2018-05-20 13:22:58.910 140 11444.90 78.83 56833.84 88888.00 2018-05-20 13:22:59.410 140 11444.95 78.80 56833.77 88888.00 2018-05-20 13:22:59.910 140 11444.95 78.82 56833.68 88888.00 2018-05-20 13:23:00.410 140 11444.88 78.80 56833.72 88888.00 2018-05-20 13:23:00.910 140 11444.88 78.83 56833.74 88888.00 2018-05-20 13:23:01.410 140 11444.91 78.78 56833.79 88888.00 2018-05-20 13:23:01.910 140 11444.89 78.80 56833.88 88888.00 2018-05-20 13:23:02.410 140 11444.91 78.85 56833.84 88888.00 2018-05-20 13:23:02.910 140 11444.97 78.89 56833.82 88888.00 2018-05-20 13:23:03.410 140 11444.97 78.85 56833.85 88888.00 2018-05-20 13:23:03.910 140 11444.96 78.91 56833.84 88888.00 2018-05-20 13:23:04.410 140 11445.08 78.91 56833.84 88888.00 2018-05-20 13:23:04.910 140 11445.09 78.90 56833.81 88888.00 2018-05-20 13:23:05.410 140 11445.09 78.96 56833.79 88888.00 2018-05-20 13:23:05.910 140 11445.16 78.93 56833.77 88888.00 2018-05-20 13:23:06.410 140 11445.12 78.93 56833.78 88888.00 2018-05-20 13:23:06.910 140 11445.11 78.97 56833.81 88888.00 2018-05-20 13:23:07.410 140 11445.18 78.98 56833.80 88888.00 2018-05-20 13:23:07.910 140 11445.22 78.98 56833.81 88888.00 2018-05-20 13:23:08.410 140 11445.24 78.98 56833.78 88888.00 2018-05-20 13:23:08.910 140 11445.33 79.02 56833.80 88888.00 2018-05-20 13:23:09.410 140 11445.33 79.00 56833.82 88888.00 2018-05-20 13:23:09.910 140 11445.29 79.02 56833.77 88888.00 2018-05-20 13:23:10.410 140 11445.42 79.02 56833.74 88888.00 2018-05-20 13:23:10.910 140 11445.49 78.98 56833.80 88888.00 2018-05-20 13:23:11.411 140 11445.49 79.02 56833.80 88888.00 2018-05-20 13:23:11.911 140 11445.57 79.05 56833.78 88888.00 2018-05-20 13:23:12.411 140 11445.56 79.00 56833.73 88888.00 2018-05-20 13:23:12.911 140 11445.56 78.98 56833.73 88888.00 2018-05-20 13:23:13.411 140 11445.67 78.97 56833.77 88888.00 2018-05-20 13:23:13.911 140 11445.70 78.92 56833.74 88888.00 2018-05-20 13:23:14.411 140 11445.67 78.94 56833.74 88888.00 2018-05-20 13:23:14.911 140 11445.70 78.98 56833.72 88888.00 2018-05-20 13:23:15.411 140 11445.70 78.98 56833.71 88888.00 2018-05-20 13:23:15.911 140 11445.70 78.97 56833.68 88888.00 2018-05-20 13:23:16.411 140 11445.76 79.00 56833.66 88888.00 2018-05-20 13:23:16.911 140 11445.79 78.98 56833.65 88888.00 2018-05-20 13:23:17.411 140 11445.74 78.93 56833.61 88888.00 2018-05-20 13:23:17.911 140 11445.77 78.94 56833.55 88888.00 2018-05-20 13:23:18.411 140 11445.79 78.97 56833.55 88888.00 2018-05-20 13:23:18.911 140 11445.83 78.96 56833.50 88888.00 2018-05-20 13:23:19.411 140 11445.80 78.94 56833.52 88888.00 2018-05-20 13:23:19.911 140 11445.83 78.92 56833.52 88888.00 2018-05-20 13:23:20.411 140 11445.77 78.93 56833.49 88888.00 2018-05-20 13:23:20.911 140 11445.65 78.94 56833.48 88888.00 2018-05-20 13:23:21.411 140 11445.86 78.89 56833.50 88888.00 2018-05-20 13:23:21.911 140 11445.87 78.89 56833.49 88888.00 2018-05-20 13:23:22.411 140 11445.81 78.85 56833.41 88888.00 2018-05-20 13:23:22.911 140 11445.87 78.83 56833.34 88888.00 2018-05-20 13:23:23.411 140 11445.79 78.80 56833.36 88888.00 2018-05-20 13:23:23.911 140 11445.76 78.84 56833.41 88888.00 2018-05-20 13:23:24.411 140 11445.83 78.90 56833.36 88888.00 2018-05-20 13:23:24.911 140 11445.79 78.86 56833.33 88888.00 2018-05-20 13:23:25.411 140 11445.73 78.89 56833.34 88888.00 2018-05-20 13:23:25.911 140 11445.83 78.92 56833.35 88888.00 2018-05-20 13:23:26.411 140 11445.84 78.93 56833.36 88888.00 2018-05-20 13:23:26.911 140 11445.74 78.89 56833.39 88888.00 2018-05-20 13:23:27.911 140 11445.83 78.84 56833.41 88888.00 2018-05-20 13:23:28.411 140 11445.73 78.79 56833.35 88888.00 2018-05-20 13:23:28.911 140 11445.74 78.85 56833.36 88888.00 2018-05-20 13:23:29.411 140 11445.74 78.87 56833.34 88888.00 2018-05-20 13:23:29.911 140 11445.66 78.86 56833.35 88888.00 2018-05-20 13:23:30.411 140 11445.71 78.85 56833.36 88888.00 2018-05-20 13:23:30.911 140 11445.74 78.83 56833.35 88888.00 2018-05-20 13:23:31.411 140 11445.66 78.84 56833.32 88888.00 2018-05-20 13:23:31.911 140 11445.64 78.92 56833.39 88888.00 2018-05-20 13:23:32.411 140 11445.62 78.92 56833.40 88888.00 2018-05-20 13:23:32.911 140 11445.52 78.91 56833.45 88888.00 2018-05-20 13:23:33.411 140 11445.51 78.93 56833.43 88888.00 2018-05-20 13:23:33.911 140 11445.55 78.89 56833.45 88888.00 2018-05-20 13:23:34.411 140 11445.52 78.90 56833.43 88888.00 2018-05-20 13:23:34.911 140 11445.48 78.97 56833.48 88888.00 2018-05-20 13:23:35.411 140 11445.53 78.96 56833.47 88888.00 2018-05-20 13:23:35.911 140 11445.50 78.93 56833.50 88888.00 2018-05-20 13:23:36.411 140 11445.39 78.91 56833.58 88888.00 2018-05-20 13:23:36.911 140 11445.42 78.92 56833.62 88888.00 2018-05-20 13:23:37.911 140 11445.31 78.89 56833.65 88888.00 2018-05-20 13:23:38.411 140 11445.32 78.91 56833.66 88888.00 2018-05-20 13:23:38.911 140 11445.28 78.92 56833.73 88888.00 2018-05-20 13:23:39.411 140 11445.22 78.92 56833.77 88888.00 2018-05-20 13:23:39.911 140 11445.28 78.93 56833.72 88888.00 2018-05-20 13:23:40.411 140 11445.25 78.97 56833.74 88888.00 2018-05-20 13:23:40.911 140 11445.18 79.00 56833.81 88888.00 2018-05-20 13:23:41.411 140 11445.18 79.04 56833.85 88888.00 2018-05-20 13:23:41.911 140 11445.15 79.03 56833.84 88888.00 2018-05-20 13:23:42.411 140 11445.14 79.02 56833.79 88888.00 2018-05-20 13:23:42.911 140 11445.15 79.02 56833.79 88888.00 2018-05-20 13:23:43.411 140 11445.14 79.02 56833.80 88888.00 2018-05-20 13:23:43.911 140 11445.05 79.00 56833.86 88888.00 2018-05-20 13:23:44.411 140 11445.05 79.04 56833.91 88888.00 2018-05-20 13:23:44.911 140 11445.14 79.07 56833.92 88888.00 2018-05-20 13:23:45.911 140 11445.10 79.10 56833.94 88888.00 2018-05-20 13:23:46.411 140 11445.15 79.19 56833.95 88888.00 2018-05-20 13:23:46.911 140 11445.09 79.18 56833.93 88888.00 2018-05-20 13:23:47.411 140 11445.09 79.16 56833.94 88888.00 2018-05-20 13:23:47.911 140 11445.15 79.21 56833.97 88888.00 2018-05-20 13:23:48.411 140 11445.10 79.20 56834.09 88888.00 2018-05-20 13:23:48.911 140 11445.08 79.23 56834.04 88888.00 2018-05-20 13:23:49.411 140 11445.15 79.26 56834.01 88888.00 2018-05-20 13:23:49.911 140 11445.12 79.23 56833.97 88888.00 2018-05-20 13:23:50.411 140 11445.11 79.25 56834.00 88888.00 2018-05-20 13:23:50.911 140 11445.16 79.26 56834.10 88888.00 2018-05-20 13:23:51.411 140 11445.16 79.30 56834.06 88888.00 2018-05-20 13:23:51.911 140 11445.09 79.34 56834.03 88888.00 2018-05-20 13:23:52.411 140 11445.15 79.32 56834.01 88888.00 2018-05-20 13:23:52.911 140 11445.21 79.32 56834.00 88888.00 2018-05-20 13:23:53.411 140 11445.22 79.36 56834.05 88888.00 2018-05-20 13:23:53.911 140 11445.23 79.39 56834.05 88888.00 2018-05-20 13:23:54.411 140 11445.25 79.37 56834.01 88888.00 2018-05-20 13:23:54.911 140 11445.25 79.38 56833.99 88888.00 2018-05-20 13:23:55.411 140 11445.28 79.48 56833.99 88888.00 2018-05-20 13:23:55.911 140 11445.36 79.54 56834.06 88888.00 2018-05-20 13:23:56.411 140 11445.35 79.51 56834.03 88888.00 2018-05-20 13:23:56.911 140 11445.39 79.54 56834.01 88888.00 2018-05-20 13:23:57.411 140 11445.49 79.54 56834.03 88888.00 2018-05-20 13:23:57.911 140 11445.43 79.57 56834.01 88888.00 2018-05-20 13:23:58.411 140 11445.48 79.60 56834.00 88888.00 2018-05-20 13:23:58.911 140 11445.52 79.60 56833.97 88888.00 2018-05-20 13:23:59.411 140 11445.45 79.65 56834.04 88888.00 2018-05-20 13:23:59.911 140 11445.44 79.67 56834.06 88888.00 2018-05-20 13:24:00.411 140 11445.46 79.71 56834.10 88888.00 2018-05-20 13:24:00.911 140 11445.56 79.74 56834.13 88888.00 2018-05-20 13:24:01.411 140 11445.55 79.72 56834.12 88888.00 2018-05-20 13:24:01.911 140 11445.57 79.75 56834.16 88888.00 2018-05-20 13:24:02.411 140 11445.58 79.74 56834.09 88888.00 2018-05-20 13:24:02.911 140 11445.58 79.74 56834.13 88888.00 2018-05-20 13:24:03.411 140 11445.62 79.79 56834.20 88888.00 2018-05-20 13:24:03.911 140 11445.62 79.81 56834.24 88888.00 2018-05-20 13:24:04.411 140 11445.60 79.79 56834.22 88888.00 2018-05-20 13:24:04.911 140 11445.62 79.80 56834.22 88888.00 2018-05-20 13:24:05.411 140 11445.62 79.81 56834.27 88888.00 2018-05-20 13:24:05.911 140 11445.62 79.80 56834.37 88888.00 2018-05-20 13:24:06.411 140 11445.59 79.86 56834.40 88888.00 2018-05-20 13:24:06.911 140 11445.63 79.85 56834.39 88888.00 2018-05-20 13:24:07.411 140 11445.56 79.84 56834.38 88888.00 2018-05-20 13:24:07.911 140 11445.59 79.86 56834.36 88888.00 2018-05-20 13:24:08.411 140 11445.59 79.87 56834.36 88888.00 2018-05-20 13:24:09.411 140 11445.56 79.82 56834.49 88888.00 2018-05-20 13:24:09.911 140 11445.56 79.79 56834.50 88888.00 2018-05-20 13:24:10.411 140 11445.52 79.79 56834.48 88888.00 2018-05-20 13:24:10.911 140 11445.53 79.81 56834.46 88888.00 2018-05-20 13:24:11.411 140 11445.52 79.77 56834.52 88888.00 2018-05-20 13:24:11.911 140 11445.42 79.79 56834.61 88888.00 2018-05-20 13:24:12.411 140 11445.38 79.79 56834.72 88888.00 2018-05-20 13:24:12.911 140 11445.41 79.74 56834.71 88888.00 2018-05-20 13:24:13.411 140 11445.32 79.74 56834.69 88888.00 2018-05-20 13:24:13.911 140 11445.25 79.74 56834.80 88888.00 2018-05-20 13:24:14.411 140 11445.23 79.74 56834.83 88888.00 2018-05-20 13:24:14.911 140 11445.18 79.73 56834.83 88888.00 2018-05-20 13:24:15.411 140 11445.12 79.78 56834.82 88888.00 2018-05-20 13:24:15.911 140 11445.17 79.81 56834.78 88888.00 2018-05-20 13:24:16.411 140 11445.10 79.82 56834.75 88888.00 2018-05-20 13:24:16.911 140 11445.03 79.81 56834.77 88888.00 2018-05-20 13:24:17.411 140 11445.04 79.80 56834.81 88888.00 2018-05-20 13:24:17.911 140 11445.03 79.75 56834.80 88888.00 2018-05-20 13:24:18.411 140 11444.95 79.78 56834.83 88888.00 2018-05-20 13:24:18.911 140 11445.00 79.79 56834.80 88888.00 2018-05-20 13:24:19.411 140 11445.00 79.77 56834.78 88888.00 2018-05-20 13:24:19.911 140 11444.90 79.74 56834.80 88888.00 2018-05-20 13:24:20.411 140 11444.87 79.77 56834.76 88888.00 2018-05-20 13:24:20.911 140 11444.88 79.78 56834.77 88888.00 2018-05-20 13:24:21.411 140 11444.79 79.81 56834.78 88888.00 2018-05-20 13:24:21.911 140 11444.77 79.82 56834.75 88888.00 2018-05-20 13:24:22.411 140 11444.82 79.81 56834.77 88888.00 2018-05-20 13:24:22.911 140 11444.80 79.79 56834.77 88888.00 2018-05-20 13:24:23.411 140 11444.68 79.79 56834.71 88888.00 2018-05-20 13:24:23.911 140 11444.76 79.84 56834.67 88888.00 2018-05-20 13:24:24.411 140 11444.76 79.85 56834.67 88888.00 2018-05-20 13:24:24.911 140 11444.75 79.78 56834.65 88888.00 2018-05-20 13:24:25.411 140 11444.76 79.77 56834.65 88888.00 2018-05-20 13:24:25.911 140 11444.72 79.73 56834.54 88888.00 2018-05-20 13:24:26.411 140 11444.74 79.73 56834.50 88888.00 2018-05-20 13:24:26.911 140 11444.81 79.77 56834.46 88888.00 2018-05-20 13:24:27.411 140 11444.76 79.79 56834.40 88888.00 2018-05-20 13:24:27.911 140 11444.73 79.78 56834.35 88888.00 2018-05-20 13:24:28.411 140 11444.83 79.78 56834.32 88888.00 2018-05-20 13:24:28.911 140 11444.79 79.78 56834.24 88888.00 2018-05-20 13:24:29.411 140 11444.73 79.79 56834.17 88888.00 2018-05-20 13:24:29.911 140 11444.86 79.77 56834.16 88888.00 2018-05-20 13:24:30.411 140 11444.87 79.73 56834.11 88888.00 2018-05-20 13:24:30.911 140 11444.79 79.81 56834.04 88888.00 2018-05-20 13:24:31.411 140 11444.81 79.79 56833.92 88888.00 2018-05-20 13:24:31.911 140 11444.84 79.75 56833.98 88888.00 2018-05-20 13:24:32.411 140 11444.84 79.73 56833.99 88888.00 2018-05-20 13:24:32.911 140 11444.93 79.71 56833.99 88888.00 2018-05-20 13:24:33.411 140 11445.00 79.72 56833.99 88888.00 2018-05-20 13:24:33.911 140 11444.95 79.71 56833.95 88888.00 2018-05-20 13:24:34.411 140 11444.95 79.72 56833.94 88888.00 2018-05-20 13:24:34.911 140 11445.01 79.73 56833.93 88888.00 2018-05-20 13:24:35.411 140 11445.03 79.78 56833.94 88888.00 2018-05-20 13:24:35.911 140 11445.02 79.78 56833.98 88888.00 2018-05-20 13:24:36.411 140 11445.04 79.75 56833.97 88888.00 2018-05-20 13:24:36.911 140 11444.98 79.77 56833.94 88888.00 2018-05-20 13:24:37.411 140 11444.96 79.78 56833.88 88888.00 2018-05-20 13:24:37.911 140 11445.07 79.78 56833.88 88888.00 2018-05-20 13:24:38.411 140 11445.10 79.78 56833.87 88888.00 2018-05-20 13:24:38.911 140 11445.08 79.78 56833.82 88888.00 2018-05-20 13:24:39.411 140 11445.08 79.80 56833.84 88888.00 2018-05-20 13:24:39.911 140 11445.11 79.81 56833.82 88888.00 2018-05-20 13:24:40.911 140 11445.12 79.86 56833.99 88888.00 2018-05-20 13:24:41.411 140 11445.10 79.85 56834.04 88888.00 2018-05-20 13:24:41.911 140 11445.05 79.88 56834.00 88888.00 2018-05-20 13:24:42.411 140 11445.10 79.92 56834.03 88888.00 2018-05-20 13:24:42.911 140 11445.12 79.89 56834.06 88888.00 2018-05-20 13:24:43.411 140 11445.11 79.89 56834.10 88888.00 2018-05-20 13:24:43.911 140 11445.11 79.92 56834.09 88888.00 2018-05-20 13:24:44.411 140 11445.14 79.86 56834.05 88888.00 2018-05-20 13:24:44.911 140 11445.10 79.87 56834.13 88888.00 2018-05-20 13:24:45.411 140 11445.16 79.93 56834.11 88888.00 2018-05-20 13:24:45.911 140 11445.22 79.91 56834.18 88888.00 2018-05-20 13:24:46.411 140 11445.16 79.92 56834.22 88888.00 2018-05-20 13:24:46.911 140 11445.14 79.98 56834.19 88888.00 2018-05-20 13:24:47.411 140 11445.12 79.95 56834.17 88888.00 2018-05-20 13:24:47.911 140 11445.05 79.93 56834.16 88888.00 2018-05-20 13:24:48.411 140 11445.07 79.98 56834.17 88888.00 2018-05-20 13:24:48.911 140 11445.12 80.04 56834.25 88888.00 2018-05-20 13:24:49.411 140 11445.08 79.99 56834.26 88888.00 2018-05-20 13:24:49.911 140 11445.02 79.98 56834.27 88888.00 2018-05-20 13:24:50.411 140 11445.11 80.04 56834.22 88888.00 2018-05-20 13:24:50.911 140 11445.10 80.04 56834.25 88888.00 2018-05-20 13:24:51.411 140 11445.00 80.11 56834.30 88888.00 2018-05-20 13:24:51.911 140 11445.02 80.15 56834.32 88888.00 2018-05-20 13:24:52.411 140 11444.93 80.12 56834.32 88888.00 2018-05-20 13:24:52.911 140 11444.94 80.11 56834.32 88888.00 2018-05-20 13:24:53.411 140 11445.00 80.06 56834.32 88888.00 2018-05-20 13:24:53.911 140 11444.94 80.06 56834.25 88888.00 2018-05-20 13:24:54.411 140 11444.90 80.09 56834.26 88888.00 2018-05-20 13:24:54.911 140 11444.94 80.12 56834.32 88888.00 2018-05-20 13:24:55.411 140 11444.90 80.08 56834.29 88888.00 2018-05-20 13:24:55.911 140 11444.86 80.12 56834.31 88888.00 2018-05-20 13:24:56.411 140 11444.87 80.13 56834.32 88888.00 2018-05-20 13:24:56.911 140 11444.86 80.09 56834.30 88888.00 2018-05-20 13:24:57.411 140 11444.79 80.09 56834.29 88888.00 2018-05-20 13:24:57.911 140 11444.80 80.15 56834.27 88888.00 2018-05-20 13:24:58.411 140 11444.83 80.14 56834.23 88888.00 2018-05-20 13:24:58.911 140 11444.77 80.14 56834.24 88888.00 2018-05-20 13:24:59.411 140 11444.73 80.18 56834.24 88888.00 2018-05-20 13:24:59.911 140 11444.75 80.15 56834.25 88888.00 2018-05-20 13:25:00.411 140 11444.72 80.13 56834.25 88888.00 2018-05-20 13:25:00.911 140 11444.74 80.15 56834.24 88888.00 2018-05-20 13:25:01.411 140 11444.74 80.19 56834.24 88888.00 2018-05-20 13:25:01.911 140 11444.68 80.19 56834.27 88888.00 2018-05-20 13:25:02.411 140 11444.67 80.15 56834.24 88888.00 2018-05-20 13:25:02.911 140 11444.62 80.13 56834.23 88888.00 2018-05-20 13:25:03.411 140 11444.58 80.12 56834.19 88888.00 2018-05-20 13:25:03.911 140 11444.60 80.06 56834.16 88888.00 2018-05-20 13:25:04.411 140 11444.63 80.08 56834.17 88888.00 2018-05-20 13:25:04.911 140 11444.58 80.06 56834.23 88888.00 2018-05-20 13:25:05.411 140 11444.54 80.06 56834.23 88888.00 2018-05-20 13:25:05.911 140 11444.60 80.09 56834.18 88888.00 2018-05-20 13:25:06.411 140 11444.60 80.05 56834.19 88888.00 2018-05-20 13:25:06.911 140 11444.55 80.05 56834.17 88888.00 2018-05-20 13:25:07.411 140 11444.58 80.04 56834.16 88888.00 2018-05-20 13:25:07.911 140 11444.59 80.02 56834.13 88888.00 2018-05-20 13:25:08.411 140 11444.49 80.02 56834.16 88888.00 2018-05-20 13:25:08.911 140 11444.49 80.01 56834.12 88888.00 2018-05-20 13:25:09.411 140 11444.53 79.96 56834.10 88888.00 2018-05-20 13:25:09.911 140 11444.46 79.95 56834.09 88888.00 2018-05-20 13:25:10.411 140 11444.44 79.95 56834.05 88888.00 2018-05-20 13:25:10.911 140 11444.47 79.98 56834.01 88888.00 2018-05-20 13:25:11.411 140 11444.42 79.94 56833.98 88888.00 2018-05-20 13:25:12.411 140 11444.53 79.93 56834.03 88888.00 2018-05-20 13:25:12.911 140 11444.46 79.89 56833.93 88888.00 2018-05-20 13:25:13.411 140 11444.48 79.86 56833.85 88888.00 2018-05-20 13:25:13.911 140 11444.46 79.87 56833.88 88888.00 2018-05-20 13:25:14.411 140 11444.44 79.84 56833.87 88888.00 2018-05-20 13:25:14.911 140 11444.44 79.86 56833.82 88888.00 2018-05-20 13:25:15.411 140 11444.51 79.89 56833.79 88888.00 2018-05-20 13:25:15.911 140 11444.47 79.87 56833.74 88888.00 2018-05-20 13:25:16.411 140 11444.46 79.94 56833.80 88888.00 2018-05-20 13:25:16.911 140 11444.52 79.95 56833.80 88888.00 2018-05-20 13:25:17.411 140 11444.52 79.92 56833.85 88888.00 2018-05-20 13:25:17.911 140 11444.46 79.88 56833.84 88888.00 2018-05-20 13:25:18.411 140 11444.45 79.93 56833.84 88888.00 2018-05-20 13:25:18.911 140 11444.48 79.95 56833.88 88888.00 2018-05-20 13:25:19.411 140 11444.48 79.98 56833.88 88888.00 2018-05-20 13:25:19.911 140 11444.48 80.02 56833.87 88888.00 2018-05-20 13:25:20.411 140 11444.52 80.02 56833.85 88888.00 2018-05-20 13:25:20.911 140 11444.51 80.07 56833.86 88888.00 2018-05-20 13:25:21.411 140 11444.52 80.14 56833.90 88888.00 2018-05-20 13:25:21.911 140 11444.58 80.15 56833.90 88888.00 2018-05-20 13:25:22.411 140 11444.54 80.12 56833.86 88888.00 2018-05-20 13:25:22.911 140 11444.54 80.15 56833.94 88888.00 2018-05-20 13:25:23.411 140 11444.62 80.14 56833.98 88888.00 2018-05-20 13:25:23.911 140 11444.61 80.15 56833.98 88888.00 2018-05-20 13:25:24.411 140 11444.61 80.19 56833.97 88888.00 2018-05-20 13:25:24.911 140 11444.65 80.19 56833.99 88888.00 2018-05-20 13:25:25.411 140 11444.61 80.22 56834.05 88888.00 2018-05-20 13:25:25.911 140 11444.67 80.26 56834.09 88888.00 2018-05-20 13:25:26.411 140 11444.70 80.29 56834.17 88888.00 2018-05-20 13:25:26.911 140 11444.67 80.32 56834.19 88888.00 2018-05-20 13:25:27.412 140 11444.67 80.30 56834.23 88888.00 2018-05-20 13:25:27.912 140 11444.75 80.33 56834.23 88888.00 2018-05-20 13:25:28.412 140 11444.70 80.38 56834.25 88888.00 2018-05-20 13:25:28.912 140 11444.67 80.38 56834.26 88888.00 2018-05-20 13:25:29.412 140 11444.73 80.39 56834.32 88888.00 2018-05-20 13:25:29.912 140 11444.73 80.39 56834.39 88888.00 2018-05-20 13:25:30.412 140 11444.74 80.43 56834.49 88888.00 2018-05-20 13:25:30.912 140 11444.75 80.48 56834.49 88888.00 2018-05-20 13:25:31.412 140 11444.68 80.50 56834.55 88888.00 2018-05-20 13:25:31.912 140 11444.63 80.53 56834.57 88888.00 2018-05-20 13:25:32.412 140 11444.66 80.53 56834.62 88888.00 2018-05-20 13:25:32.912 140 11444.70 80.53 56834.63 88888.00 2018-05-20 13:25:33.412 140 11444.67 80.57 56834.58 88888.00 2018-05-20 13:25:33.912 140 11444.80 80.60 56834.61 88888.00 2018-05-20 13:25:34.412 140 11444.80 80.63 56834.69 88888.00 2018-05-20 13:25:34.912 140 11444.84 80.64 56834.72 88888.00 2018-05-20 13:25:35.412 140 11444.84 80.64 56834.78 88888.00 2018-05-20 13:25:35.912 140 11444.84 80.66 56834.76 88888.00 2018-05-20 13:25:36.412 140 11444.80 80.67 56834.77 88888.00 2018-05-20 13:25:36.912 140 11444.81 80.70 56834.80 88888.00 2018-05-20 13:25:37.412 140 11444.86 80.68 56834.78 88888.00 2018-05-20 13:25:37.912 140 11444.79 80.67 56834.78 88888.00 2018-05-20 13:25:38.412 140 11444.80 80.72 56834.83 88888.00 2018-05-20 13:25:38.912 140 11444.88 80.70 56834.83 88888.00 2018-05-20 13:25:39.412 140 11444.90 80.72 56834.81 88888.00 2018-05-20 13:25:39.912 140 11444.93 80.75 56834.76 88888.00 2018-05-20 13:25:40.412 140 11444.87 80.74 56834.72 88888.00 2018-05-20 13:25:40.912 140 11444.86 80.74 56834.76 88888.00 2018-05-20 13:25:41.412 140 11444.82 80.80 56834.76 88888.00 2018-05-20 13:25:41.912 140 11444.94 80.80 56834.81 88888.00 2018-05-20 13:25:42.412 140 11444.96 80.76 56834.77 88888.00 2018-05-20 13:25:42.912 140 11444.94 80.73 56834.77 88888.00 2018-05-20 13:25:43.412 140 11444.94 80.79 56834.76 88888.00 2018-05-20 13:25:43.912 140 11444.98 80.79 56834.80 88888.00 2018-05-20 13:25:44.412 140 11444.98 80.75 56834.72 88888.00 2018-05-20 13:25:44.912 140 11444.93 80.74 56834.75 88888.00 2018-05-20 13:25:45.412 140 11444.91 80.73 56834.76 88888.00 2018-05-20 13:25:45.912 140 11444.86 80.77 56834.74 88888.00 2018-05-20 13:25:46.412 140 11444.93 80.80 56834.77 88888.00 2018-05-20 13:25:46.912 140 11444.97 80.77 56834.82 88888.00 2018-05-20 13:25:47.412 140 11444.88 80.79 56834.83 88888.00 2018-05-20 13:25:47.912 140 11444.93 80.79 56834.87 88888.00 2018-05-20 13:25:48.412 140 11444.95 80.84 56834.88 88888.00 2018-05-20 13:25:48.912 140 11444.86 80.84 56834.84 88888.00 2018-05-20 13:25:49.412 140 11444.82 80.84 56834.80 88888.00 2018-05-20 13:25:49.912 140 11444.89 80.86 56834.77 88888.00 2018-05-20 13:25:50.412 140 11444.86 80.86 56834.80 88888.00 2018-05-20 13:25:50.912 140 11444.89 80.90 56834.76 88888.00 2018-05-20 13:25:51.412 140 11444.90 80.94 56834.77 88888.00 2018-05-20 13:25:51.912 140 11444.83 80.95 56834.78 88888.00 2018-05-20 13:25:52.412 140 11444.82 80.98 56834.76 88888.00 2018-05-20 13:25:52.912 140 11444.87 80.89 56834.77 88888.00 2018-05-20 13:25:53.912 140 11444.80 80.91 56834.80 88888.00 2018-05-20 13:25:54.412 140 11444.82 80.94 56834.81 88888.00 2018-05-20 13:25:54.912 140 11444.81 80.88 56834.80 88888.00 2018-05-20 13:25:55.412 140 11444.72 80.90 56834.88 88888.00 2018-05-20 13:25:55.912 140 11444.74 80.94 56834.89 88888.00 2018-05-20 13:25:56.412 140 11444.73 80.95 56834.89 88888.00 2018-05-20 13:25:56.912 140 11444.66 80.94 56834.88 88888.00 2018-05-20 13:25:57.412 140 11444.72 80.96 56834.88 88888.00 2018-05-20 13:25:57.912 140 11444.77 80.95 56834.93 88888.00 2018-05-20 13:25:58.412 140 11444.67 81.00 56834.91 88888.00 2018-05-20 13:25:58.912 140 11444.70 81.02 56834.84 88888.00 2018-05-20 13:25:59.412 140 11444.77 81.03 56834.80 88888.00 2018-05-20 13:25:59.912 140 11444.69 81.07 56834.78 88888.00 2018-05-20 13:26:00.412 140 11444.74 81.11 56834.81 88888.00 2018-05-20 13:26:00.912 140 11444.76 81.13 56834.81 88888.00 2018-05-20 13:26:01.412 140 11444.72 81.06 56834.77 88888.00 2018-05-20 13:26:01.912 140 11444.73 81.10 56834.78 88888.00 2018-05-20 13:26:02.412 140 11444.80 81.08 56834.78 88888.00 2018-05-20 13:26:02.912 140 11444.76 81.10 56834.82 88888.00 2018-05-20 13:26:03.412 140 11444.79 81.21 56834.83 88888.00 2018-05-20 13:26:03.912 140 11444.80 81.24 56834.82 88888.00 2018-05-20 13:26:04.412 140 11444.77 81.22 56834.77 88888.00 2018-05-20 13:26:04.912 140 11444.80 81.23 56834.74 88888.00 2018-05-20 13:26:05.412 140 11444.89 81.25 56834.77 88888.00 2018-05-20 13:26:05.912 140 11444.93 81.22 56834.78 88888.00 2018-05-20 13:26:06.412 140 11444.87 81.28 56834.82 88888.00 2018-05-20 13:26:06.912 140 11444.89 81.30 56834.82 88888.00 2018-05-20 13:26:07.412 140 11444.91 81.28 56834.75 88888.00 2018-05-20 13:26:07.912 140 11444.93 81.27 56834.74 88888.00 2018-05-20 13:26:08.412 140 11444.98 81.29 56834.76 88888.00 2018-05-20 13:26:08.912 140 11444.97 81.28 56834.76 88888.00 2018-05-20 13:26:09.412 140 11444.89 81.34 56834.74 88888.00 2018-05-20 13:26:09.912 140 11444.96 81.43 56834.76 88888.00 2018-05-20 13:26:10.412 140 11445.04 81.41 56834.86 88888.00 2018-05-20 13:26:10.912 140 11445.05 81.42 56834.87 88888.00 2018-05-20 13:26:11.412 140 11445.08 81.42 56834.80 88888.00 2018-05-20 13:26:11.912 140 11445.10 81.34 56834.78 88888.00 2018-05-20 13:26:12.412 140 11445.08 81.41 56834.83 88888.00 2018-05-20 13:26:12.912 140 11445.10 81.45 56834.86 88888.00 2018-05-20 13:26:13.412 140 11445.14 81.48 56834.82 88888.00 2018-05-20 13:26:13.912 140 11445.09 81.48 56834.77 88888.00 2018-05-20 13:26:14.412 140 11445.08 81.51 56834.76 88888.00 2018-05-20 13:26:14.912 140 11445.11 81.50 56834.71 88888.00 2018-05-20 13:26:15.412 140 11445.05 81.50 56834.81 88888.00 2018-05-20 13:26:15.912 140 11444.98 81.48 56834.78 88888.00 2018-05-20 13:26:16.412 140 11445.00 81.50 56834.77 88888.00 2018-05-20 13:26:16.912 140 11444.96 81.50 56834.80 88888.00 2018-05-20 13:26:17.412 140 11444.91 81.52 56834.81 88888.00 2018-05-20 13:26:17.912 140 11444.96 81.55 56834.82 88888.00 2018-05-20 13:26:18.412 140 11444.93 81.51 56834.84 88888.00 2018-05-20 13:26:18.912 140 11444.87 81.50 56834.86 88888.00 2018-05-20 13:26:19.412 140 11444.93 81.47 56834.81 88888.00 2018-05-20 13:26:19.912 140 11444.86 81.43 56834.78 88888.00 2018-05-20 13:26:20.412 140 11444.82 81.44 56834.75 88888.00 2018-05-20 13:26:20.912 140 11444.83 81.43 56834.74 88888.00 2018-05-20 13:26:21.412 140 11444.76 81.36 56834.70 88888.00 2018-05-20 13:26:21.912 140 11444.66 81.36 56834.74 88888.00 2018-05-20 13:26:22.412 140 11444.67 81.36 56834.70 88888.00 2018-05-20 13:26:22.912 140 11444.69 81.34 56834.74 88888.00 2018-05-20 13:26:23.412 140 11444.58 81.32 56834.71 88888.00 2018-05-20 13:26:23.912 140 11444.51 81.36 56834.70 88888.00 2018-05-20 13:26:24.412 140 11444.58 81.32 56834.70 88888.00 2018-05-20 13:26:24.912 140 11444.46 81.34 56834.71 88888.00 2018-05-20 13:26:25.412 140 11444.40 81.35 56834.74 88888.00 2018-05-20 13:26:25.912 140 11444.46 81.32 56834.72 88888.00 2018-05-20 13:26:26.412 140 11444.31 81.27 56834.77 88888.00 2018-05-20 13:26:26.912 140 11444.24 81.30 56834.72 88888.00 2018-05-20 13:26:27.412 140 11444.27 81.28 56834.69 88888.00 2018-05-20 13:26:27.912 140 11444.20 81.31 56834.67 88888.00 2018-05-20 13:26:28.412 140 11444.16 81.40 56834.63 88888.00 2018-05-20 13:26:28.912 140 11444.17 81.41 56834.63 88888.00 2018-05-20 13:26:29.412 140 11444.06 81.35 56834.64 88888.00 2018-05-20 13:26:29.912 140 11444.07 81.28 56834.56 88888.00 2018-05-20 13:26:30.412 140 11444.05 81.29 56834.55 88888.00 2018-05-20 13:26:30.912 140 11443.93 81.31 56834.54 88888.00 2018-05-20 13:26:31.412 140 11443.83 81.32 56834.61 88888.00 2018-05-20 13:26:31.912 140 11443.86 81.32 56834.61 88888.00 2018-05-20 13:26:32.412 140 11443.90 81.29 56834.56 88888.00 2018-05-20 13:26:32.912 140 11443.86 81.29 56834.52 88888.00 2018-05-20 13:26:33.412 140 11443.87 81.30 56834.48 88888.00 2018-05-20 13:26:33.912 140 11443.85 81.29 56834.49 88888.00 2018-05-20 13:26:34.412 140 11443.73 81.27 56834.50 88888.00 2018-05-20 13:26:35.412 140 11443.76 81.31 56834.56 88888.00 2018-05-20 13:26:35.912 140 11443.66 81.30 56834.58 88888.00 2018-05-20 13:26:36.412 140 11443.70 81.31 56834.57 88888.00 2018-05-20 13:26:36.912 140 11443.75 81.31 56834.59 88888.00 2018-05-20 13:26:37.412 140 11443.69 81.29 56834.63 88888.00 2018-05-20 13:26:37.912 140 11443.71 81.32 56834.63 88888.00 2018-05-20 13:26:38.412 140 11443.80 81.31 56834.61 88888.00 2018-05-20 13:26:38.912 140 11443.78 81.32 56834.62 88888.00 2018-05-20 13:26:39.412 140 11443.72 81.34 56834.65 88888.00 2018-05-20 13:26:39.912 140 11443.77 81.32 56834.61 88888.00 2018-05-20 13:26:40.412 140 11443.80 81.34 56834.58 88888.00 2018-05-20 13:26:40.912 140 11443.80 81.36 56834.61 88888.00 2018-05-20 13:26:41.412 140 11443.87 81.36 56834.64 88888.00 2018-05-20 13:26:41.912 140 11443.89 81.30 56834.64 88888.00 2018-05-20 13:26:42.412 140 11443.87 81.31 56834.61 88888.00 2018-05-20 13:26:42.912 140 11443.92 81.37 56834.61 88888.00 2018-05-20 13:26:43.412 140 11443.94 81.37 56834.57 88888.00 2018-05-20 13:26:43.912 140 11443.98 81.35 56834.64 88888.00 2018-05-20 13:26:44.412 140 11444.05 81.37 56834.67 88888.00 2018-05-20 13:26:44.912 140 11444.06 81.40 56834.68 88888.00 2018-05-20 13:26:45.412 140 11444.09 81.42 56834.64 88888.00 2018-05-20 13:26:45.912 140 11444.13 81.43 56834.63 88888.00 2018-05-20 13:26:46.412 140 11444.17 81.43 56834.65 88888.00 2018-05-20 13:26:46.912 140 11444.20 81.41 56834.62 88888.00 2018-05-20 13:26:47.412 140 11444.30 81.43 56834.59 88888.00 2018-05-20 13:26:47.912 140 11444.35 81.43 56834.59 88888.00 2018-05-20 13:26:48.412 140 11444.32 81.38 56834.57 88888.00 2018-05-20 13:26:48.912 140 11444.35 81.40 56834.52 88888.00 2018-05-20 13:26:49.412 140 11444.35 81.41 56834.50 88888.00 2018-05-20 13:26:49.912 140 11444.34 81.44 56834.50 88888.00 2018-05-20 13:26:50.412 140 11444.40 81.44 56834.48 88888.00 2018-05-20 13:26:50.912 140 11444.54 81.45 56834.40 88888.00 2018-05-20 13:26:51.412 140 11444.53 81.44 56834.31 88888.00 2018-05-20 13:26:51.912 140 11444.52 81.43 56834.38 88888.00 2018-05-20 13:26:52.412 140 11444.52 81.45 56834.40 88888.00 2018-05-20 13:26:52.912 140 11444.48 81.47 56834.39 88888.00 2018-05-20 13:26:53.412 140 11444.46 81.49 56834.40 88888.00 2018-05-20 13:26:53.912 140 11444.51 81.45 56834.36 88888.00 2018-05-20 13:26:54.412 140 11444.55 81.44 56834.32 88888.00 2018-05-20 13:26:54.912 140 11444.53 81.45 56834.35 88888.00 2018-05-20 13:26:55.412 140 11444.60 81.47 56834.31 88888.00 2018-05-20 13:26:55.912 140 11444.59 81.43 56834.23 88888.00 2018-05-20 13:26:56.412 140 11444.53 81.44 56834.18 88888.00 2018-05-20 13:26:56.912 140 11444.56 81.42 56834.19 88888.00 2018-05-20 13:26:57.412 140 11444.58 81.49 56834.18 88888.00 2018-05-20 13:26:57.912 140 11444.45 81.51 56834.18 88888.00 2018-05-20 13:26:58.412 140 11444.42 81.55 56834.25 88888.00 2018-05-20 13:26:58.912 140 11444.48 81.48 56834.29 88888.00 2018-05-20 13:26:59.412 140 11444.34 81.44 56834.25 88888.00 2018-05-20 13:26:59.912 140 11444.32 81.50 56834.23 88888.00 2018-05-20 13:27:00.412 140 11444.34 81.40 56834.27 88888.00 2018-05-20 13:27:00.912 140 11444.27 81.41 56834.22 88888.00 2018-05-20 13:27:01.412 140 11444.27 81.37 56834.18 88888.00 2018-05-20 13:27:01.912 140 11444.25 81.38 56834.22 88888.00 2018-05-20 13:27:02.412 140 11444.18 81.45 56834.22 88888.00 2018-05-20 13:27:02.912 140 11444.09 81.50 56834.22 88888.00 2018-05-20 13:27:03.412 140 11444.06 81.52 56834.26 88888.00 2018-05-20 13:27:03.912 140 11444.03 81.49 56834.29 88888.00 2018-05-20 13:27:04.412 140 11443.97 81.48 56834.36 88888.00 2018-05-20 13:27:04.912 140 11443.94 81.44 56834.39 88888.00 2018-05-20 13:27:05.412 140 11443.86 81.44 56834.35 88888.00 2018-05-20 13:27:05.912 140 11443.78 81.44 56834.36 88888.00 2018-05-20 13:27:06.412 140 11443.85 81.42 56834.37 88888.00 2018-05-20 13:27:06.912 140 11443.83 81.43 56834.38 88888.00 2018-05-20 13:27:07.412 140 11443.79 81.45 56834.39 88888.00 2018-05-20 13:27:07.912 140 11443.78 81.47 56834.46 88888.00 2018-05-20 13:27:08.412 140 11443.75 81.44 56834.50 88888.00 2018-05-20 13:27:08.912 140 11443.71 81.45 56834.49 88888.00 2018-05-20 13:27:09.412 140 11443.69 81.48 56834.49 88888.00 2018-05-20 13:27:09.912 140 11443.68 81.43 56834.46 88888.00 2018-05-20 13:27:10.412 140 11443.63 81.43 56834.44 88888.00 2018-05-20 13:27:10.912 140 11443.59 81.45 56834.56 88888.00 2018-05-20 13:27:11.412 140 11443.59 81.48 56834.63 88888.00 2018-05-20 13:27:11.912 140 11443.55 81.47 56834.61 88888.00 2018-05-20 13:27:12.412 140 11443.61 81.49 56834.59 88888.00 2018-05-20 13:27:12.912 140 11443.63 81.49 56834.68 88888.00 2018-05-20 13:27:13.412 140 11443.58 81.49 56834.70 88888.00 2018-05-20 13:27:13.912 140 11443.56 81.51 56834.70 88888.00 2018-05-20 13:27:14.412 140 11443.64 81.49 56834.70 88888.00 2018-05-20 13:27:14.912 140 11443.63 81.50 56834.67 88888.00 2018-05-20 13:27:15.412 140 11443.56 81.55 56834.67 88888.00 2018-05-20 13:27:15.912 140 11443.64 81.56 56834.68 88888.00 2018-05-20 13:27:16.912 140 11443.64 81.52 56834.68 88888.00 2018-05-20 13:27:17.412 140 11443.71 81.52 56834.71 88888.00 2018-05-20 13:27:17.912 140 11443.73 81.52 56834.64 88888.00 2018-05-20 13:27:18.412 140 11443.76 81.54 56834.62 88888.00 2018-05-20 13:27:18.912 140 11443.83 81.55 56834.59 88888.00 2018-05-20 13:27:19.412 140 11443.80 81.51 56834.55 88888.00 2018-05-20 13:27:19.912 140 11443.78 81.54 56834.54 88888.00 2018-05-20 13:27:20.412 140 11443.83 81.54 56834.50 88888.00 2018-05-20 13:27:20.912 140 11443.89 81.51 56834.43 88888.00 2018-05-20 13:27:21.412 140 11443.84 81.50 56834.40 88888.00 2018-05-20 13:27:21.912 140 11443.86 81.51 56834.40 88888.00 2018-05-20 13:27:22.412 140 11444.00 81.52 56834.39 88888.00 2018-05-20 13:27:22.912 140 11443.93 81.49 56834.38 88888.00 2018-05-20 13:27:23.412 140 11443.94 81.55 56834.40 88888.00 2018-05-20 13:27:23.912 140 11444.04 81.50 56834.33 88888.00 2018-05-20 13:27:24.412 140 11444.04 81.45 56834.26 88888.00 2018-05-20 13:27:24.912 140 11444.11 81.52 56834.14 88888.00 2018-05-20 13:27:25.412 140 11444.18 81.52 56834.09 88888.00 2018-05-20 13:27:25.912 140 11444.17 81.49 56834.01 88888.00 2018-05-20 13:27:26.412 140 11444.12 81.49 56833.99 88888.00 2018-05-20 13:27:26.912 140 11444.24 81.51 56834.01 88888.00 2018-05-20 13:27:27.412 140 11444.23 81.54 56834.01 88888.00 2018-05-20 13:27:27.912 140 11444.21 81.49 56833.90 88888.00 2018-05-20 13:27:28.412 140 11444.32 81.51 56833.81 88888.00 2018-05-20 13:27:28.912 140 11444.33 81.55 56833.78 88888.00 2018-05-20 13:27:29.412 140 11444.39 81.50 56833.72 88888.00 2018-05-20 13:27:29.912 140 11444.47 81.48 56833.72 88888.00 2018-05-20 13:27:30.412 140 11444.44 81.45 56833.67 88888.00 2018-05-20 13:27:30.912 140 11444.42 81.49 56833.62 88888.00 2018-05-20 13:27:31.412 140 11444.51 81.52 56833.59 88888.00 2018-05-20 13:27:31.912 140 11444.58 81.50 56833.58 88888.00 2018-05-20 13:27:32.412 140 11444.59 81.45 56833.56 88888.00 2018-05-20 13:27:32.912 140 11444.65 81.48 56833.56 88888.00 2018-05-20 13:27:33.412 140 11444.67 81.50 56833.50 88888.00 2018-05-20 13:27:33.912 140 11444.62 81.55 56833.45 88888.00 2018-05-20 13:27:34.912 140 11444.67 81.50 56833.45 88888.00 2018-05-20 13:27:35.412 140 11444.67 81.50 56833.39 88888.00 2018-05-20 13:27:35.912 140 11444.73 81.51 56833.41 88888.00 2018-05-20 13:27:36.412 140 11444.75 81.54 56833.41 88888.00 2018-05-20 13:27:36.912 140 11444.76 81.51 56833.42 88888.00 2018-05-20 13:27:37.412 140 11444.76 81.52 56833.35 88888.00 2018-05-20 13:27:37.912 140 11444.88 81.48 56833.32 88888.00 2018-05-20 13:27:38.412 140 11444.88 81.48 56833.37 88888.00 2018-05-20 13:27:38.912 140 11444.80 81.55 56833.39 88888.00 2018-05-20 13:27:39.412 140 11444.87 81.59 56833.40 88888.00 2018-05-20 13:27:39.913 140 11444.88 81.61 56833.48 88888.00 2018-05-20 13:27:40.413 140 11444.91 81.62 56833.52 88888.00 2018-05-20 13:27:40.913 140 11444.96 81.55 56833.48 88888.00 2018-05-20 13:27:41.413 140 11444.94 81.52 56833.46 88888.00 2018-05-20 13:27:41.913 140 11444.84 81.57 56833.48 88888.00 2018-05-20 13:27:42.413 140 11444.87 81.57 56833.55 88888.00 2018-05-20 13:27:42.913 140 11444.93 81.57 56833.58 88888.00 2018-05-20 13:27:43.413 140 11444.90 81.54 56833.58 88888.00 2018-05-20 13:27:43.913 140 11444.94 81.61 56833.62 88888.00 2018-05-20 13:27:44.413 140 11444.97 81.59 56833.68 88888.00 2018-05-20 13:27:44.913 140 11444.90 81.61 56833.73 88888.00 2018-05-20 13:27:45.413 140 11444.97 81.61 56833.79 88888.00 2018-05-20 13:27:45.913 140 11445.04 81.55 56833.87 88888.00 2018-05-20 13:27:46.413 140 11444.89 81.55 56833.92 88888.00 2018-05-20 13:27:46.913 140 11444.88 81.59 56833.94 88888.00 2018-05-20 13:27:47.413 140 11444.96 81.58 56834.01 88888.00 2018-05-20 13:27:47.913 140 11444.94 81.59 56833.97 88888.00 2018-05-20 13:27:48.413 140 11444.89 81.61 56833.98 88888.00 2018-05-20 13:27:48.913 140 11444.90 81.62 56833.98 88888.00 2018-05-20 13:27:49.413 140 11444.82 81.61 56833.97 88888.00 2018-05-20 13:27:49.913 140 11444.76 81.68 56833.95 88888.00 2018-05-20 13:27:50.413 140 11444.81 81.64 56834.07 88888.00 2018-05-20 13:27:50.913 140 11444.77 81.56 56834.11 88888.00 2018-05-20 13:27:51.413 140 11444.74 81.56 56834.05 88888.00 2018-05-20 13:27:51.913 140 11444.79 81.57 56834.07 88888.00 2018-05-20 13:27:52.413 140 11444.73 81.58 56834.18 88888.00 2018-05-20 13:27:52.913 140 11444.61 81.64 56834.24 88888.00 2018-05-20 13:27:53.413 140 11444.62 81.62 56834.26 88888.00 2018-05-20 13:27:53.913 140 11444.62 81.56 56834.23 88888.00 2018-05-20 13:27:54.413 140 11444.60 81.55 56834.24 88888.00 2018-05-20 13:27:54.913 140 11444.56 81.64 56834.31 88888.00 2018-05-20 13:27:55.413 140 11444.56 81.66 56834.33 88888.00 2018-05-20 13:27:55.913 140 11444.45 81.64 56834.36 88888.00 2018-05-20 13:27:56.413 140 11444.47 81.66 56834.38 88888.00 2018-05-20 13:27:56.913 140 11444.49 81.66 56834.42 88888.00 2018-05-20 13:27:57.413 140 11444.44 81.69 56834.42 88888.00 2018-05-20 13:27:57.913 140 11444.45 81.65 56834.35 88888.00 2018-05-20 13:27:58.413 140 11444.52 81.64 56834.33 88888.00 2018-05-20 13:27:58.913 140 11444.49 81.66 56834.31 88888.00 2018-05-20 13:27:59.413 140 11444.41 81.66 56834.25 88888.00 2018-05-20 13:27:59.913 140 11444.44 81.64 56834.23 88888.00 2018-05-20 13:28:00.413 140 11444.44 81.62 56834.19 88888.00 2018-05-20 13:28:00.913 140 11444.39 81.65 56834.20 88888.00 2018-05-20 13:28:01.413 140 11444.47 81.69 56834.19 88888.00 2018-05-20 13:28:01.913 140 11444.45 81.66 56834.13 88888.00 2018-05-20 13:28:02.413 140 11444.42 81.65 56834.13 88888.00 2018-05-20 13:28:02.913 140 11444.44 81.68 56834.11 88888.00 2018-05-20 13:28:03.413 140 11444.40 81.64 56834.04 88888.00 2018-05-20 13:28:03.913 140 11444.45 81.71 56833.97 88888.00 2018-05-20 13:28:04.413 140 11444.47 81.72 56834.01 88888.00 2018-05-20 13:28:04.913 140 11444.45 81.68 56833.98 88888.00 2018-05-20 13:28:05.413 140 11444.44 81.63 56833.93 88888.00 2018-05-20 13:28:05.913 140 11444.53 81.62 56833.86 88888.00 2018-05-20 13:28:06.413 140 11444.51 81.59 56833.78 88888.00 2018-05-20 13:28:06.913 140 11444.48 81.63 56833.77 88888.00 2018-05-20 13:28:07.413 140 11444.53 81.69 56833.79 88888.00 2018-05-20 13:28:07.913 140 11444.54 81.74 56833.63 88888.00 2018-05-20 13:28:08.413 140 11444.49 81.75 56833.58 88888.00 2018-05-20 13:28:08.913 140 11444.56 81.71 56833.58 88888.00 2018-05-20 13:28:09.413 140 11444.65 81.65 56833.56 88888.00 2018-05-20 13:28:09.913 140 11444.60 81.63 56833.55 88888.00 2018-05-20 13:28:10.413 140 11444.63 81.68 56833.50 88888.00 2018-05-20 13:28:10.913 140 11444.68 81.66 56833.50 88888.00 2018-05-20 13:28:11.413 140 11444.67 81.65 56833.52 88888.00 2018-05-20 13:28:11.913 140 11444.72 81.68 56833.46 88888.00 2018-05-20 13:28:12.413 140 11444.76 81.72 56833.40 88888.00 2018-05-20 13:28:12.913 140 11444.75 81.76 56833.36 88888.00 2018-05-20 13:28:13.413 140 11444.77 81.79 56833.35 88888.00 2018-05-20 13:28:13.913 140 11444.87 81.76 56833.34 88888.00 2018-05-20 13:28:14.413 140 11444.86 81.74 56833.30 88888.00 2018-05-20 13:28:14.913 140 11444.86 81.71 56833.28 88888.00 2018-05-20 13:28:15.413 140 11444.91 81.71 56833.24 88888.00 2018-05-20 13:28:15.913 140 11444.94 81.71 56833.18 88888.00 2018-05-20 13:28:16.413 140 11444.93 81.76 56833.20 88888.00 2018-05-20 13:28:16.913 140 11445.00 81.75 56833.21 88888.00 2018-05-20 13:28:17.413 140 11445.03 81.68 56833.21 88888.00 2018-05-20 13:28:17.913 140 11445.03 81.68 56833.24 88888.00 2018-05-20 13:28:18.413 140 11444.98 81.68 56833.24 88888.00 2018-05-20 13:28:18.913 140 11445.07 81.68 56833.18 88888.00 2018-05-20 13:28:19.413 140 11445.05 81.69 56833.24 88888.00 2018-05-20 13:28:19.913 140 11445.10 81.69 56833.26 88888.00 2018-05-20 13:28:20.413 140 11445.15 81.68 56833.24 88888.00 2018-05-20 13:28:20.913 140 11445.10 81.71 56833.24 88888.00 2018-05-20 13:28:21.413 140 11445.07 81.76 56833.17 88888.00 2018-05-20 13:28:21.913 140 11445.11 81.81 56833.24 88888.00 2018-05-20 13:28:22.413 140 11445.11 81.85 56833.23 88888.00 2018-05-20 13:28:22.913 140 11445.11 81.82 56833.21 88888.00 2018-05-20 13:28:23.413 140 11445.18 81.84 56833.23 88888.00 2018-05-20 13:28:23.913 140 11445.17 81.83 56833.27 88888.00 2018-05-20 13:28:24.413 140 11445.15 81.82 56833.34 88888.00 2018-05-20 13:28:24.913 140 11445.18 81.84 56833.39 88888.00 2018-05-20 13:28:25.413 140 11445.19 81.83 56833.32 88888.00 2018-05-20 13:28:25.913 140 11445.17 81.88 56833.33 88888.00 2018-05-20 13:28:26.413 140 11445.15 81.90 56833.33 88888.00 2018-05-20 13:28:26.913 140 11445.16 81.83 56833.26 88888.00 2018-05-20 13:28:27.413 140 11445.14 81.83 56833.24 88888.00 2018-05-20 13:28:27.913 140 11445.16 81.83 56833.30 88888.00 2018-05-20 13:28:28.413 140 11445.09 81.85 56833.36 88888.00 2018-05-20 13:28:28.913 140 11445.09 81.83 56833.37 88888.00 2018-05-20 13:28:29.413 140 11445.11 81.84 56833.36 88888.00 2018-05-20 13:28:29.913 140 11445.15 81.82 56833.34 88888.00 2018-05-20 13:28:30.413 140 11445.05 81.82 56833.34 88888.00 2018-05-20 13:28:30.913 140 11445.07 81.85 56833.34 88888.00 2018-05-20 13:28:31.413 140 11445.05 81.83 56833.36 88888.00 2018-05-20 13:28:31.913 140 11444.95 81.83 56833.32 88888.00 2018-05-20 13:28:32.413 140 11444.96 81.84 56833.28 88888.00 2018-05-20 13:28:32.913 140 11445.01 81.84 56833.22 88888.00 2018-05-20 13:28:33.413 140 11444.91 81.79 56833.22 88888.00 2018-05-20 13:28:33.913 140 11444.88 81.81 56833.22 88888.00 2018-05-20 13:28:34.413 140 11444.89 81.79 56833.20 88888.00 2018-05-20 13:28:34.913 140 11444.84 81.78 56833.13 88888.00 2018-05-20 13:28:35.413 140 11444.83 81.84 56833.13 88888.00 2018-05-20 13:28:35.913 140 11444.91 81.83 56833.18 88888.00 2018-05-20 13:28:36.413 140 11444.82 81.75 56833.20 88888.00 2018-05-20 13:28:36.913 140 11444.76 81.71 56833.17 88888.00 2018-05-20 13:28:37.413 140 11444.82 81.70 56833.08 88888.00 2018-05-20 13:28:37.913 140 11444.81 81.70 56833.04 88888.00 2018-05-20 13:28:38.413 140 11444.80 81.68 56833.04 88888.00 2018-05-20 13:28:38.913 140 11444.80 81.72 56832.98 88888.00 2018-05-20 13:28:39.413 140 11444.79 81.69 56832.96 88888.00 2018-05-20 13:28:39.913 140 11444.80 81.75 56832.88 88888.00 2018-05-20 13:28:40.413 140 11444.80 81.78 56832.90 88888.00 2018-05-20 13:28:40.913 140 11444.80 81.74 56832.84 88888.00 2018-05-20 13:28:41.413 140 11444.74 81.76 56832.77 88888.00 2018-05-20 13:28:41.913 140 11444.74 81.79 56832.73 88888.00 2018-05-20 13:28:42.413 140 11444.69 81.68 56832.73 88888.00 2018-05-20 13:28:42.913 140 11444.68 81.65 56832.76 88888.00 2018-05-20 13:28:43.413 140 11444.80 81.65 56832.73 88888.00 2018-05-20 13:28:43.913 140 11444.86 81.66 56832.66 88888.00 2018-05-20 13:28:44.413 140 11444.83 81.63 56832.62 88888.00 2018-05-20 13:28:44.913 140 11444.86 81.63 56832.62 88888.00 2018-05-20 13:28:45.413 140 11444.87 81.59 56832.59 88888.00 2018-05-20 13:28:45.913 140 11444.82 81.61 56832.53 88888.00 2018-05-20 13:28:46.413 140 11444.83 81.65 56832.53 88888.00 2018-05-20 13:28:46.913 140 11444.86 81.66 56832.53 88888.00 2018-05-20 13:28:47.413 140 11444.77 81.59 56832.50 88888.00 2018-05-20 13:28:47.913 140 11444.77 81.55 56832.45 88888.00 2018-05-20 13:28:48.413 140 11444.88 81.52 56832.44 88888.00 2018-05-20 13:28:48.913 140 11444.82 81.48 56832.39 88888.00 2018-05-20 13:28:49.413 140 11444.77 81.54 56832.25 88888.00 2018-05-20 13:28:49.913 140 11444.86 81.58 56832.24 88888.00 2018-05-20 13:28:50.413 140 11444.83 81.54 56832.27 88888.00 2018-05-20 13:28:50.913 140 11444.72 81.55 56832.32 88888.00 2018-05-20 13:28:51.413 140 11444.73 81.51 56832.30 88888.00 2018-05-20 13:28:51.913 140 11444.72 81.43 56832.32 88888.00 2018-05-20 13:28:52.413 140 11444.73 81.42 56832.36 88888.00 2018-05-20 13:28:52.913 140 11444.76 81.42 56832.36 88888.00 2018-05-20 13:28:53.413 140 11444.68 81.45 56832.36 88888.00 2018-05-20 13:28:53.913 140 11444.65 81.44 56832.37 88888.00 2018-05-20 13:28:54.413 140 11444.70 81.45 56832.38 88888.00 2018-05-20 13:28:54.913 140 11444.70 81.42 56832.38 88888.00 2018-05-20 13:28:55.413 140 11444.65 81.31 56832.40 88888.00 2018-05-20 13:28:55.913 140 11444.65 81.36 56832.44 88888.00 2018-05-20 13:28:56.413 140 11444.63 81.31 56832.45 88888.00 2018-05-20 13:28:56.913 140 11444.55 81.28 56832.43 88888.00 2018-05-20 13:28:57.413 140 11444.59 81.31 56832.38 88888.00 2018-05-20 13:28:57.913 140 11444.66 81.30 56832.41 88888.00 2018-05-20 13:28:58.413 140 11444.56 81.27 56832.46 88888.00 2018-05-20 13:28:58.913 140 11444.49 81.22 56832.41 88888.00 2018-05-20 13:28:59.413 140 11444.49 81.22 56832.43 88888.00 2018-05-20 13:28:59.913 140 11444.47 81.16 56832.41 88888.00 2018-05-20 13:29:00.413 140 11444.42 81.21 56832.43 88888.00 2018-05-20 13:29:00.913 140 11444.48 81.20 56832.43 88888.00 2018-05-20 13:29:01.413 140 11444.40 81.15 56832.45 88888.00 2018-05-20 13:29:01.913 140 11444.35 81.18 56832.43 88888.00 2018-05-20 13:29:02.413 140 11444.39 81.22 56832.44 88888.00 2018-05-20 13:29:02.913 140 11444.40 81.16 56832.40 88888.00 2018-05-20 13:29:03.413 140 11444.33 81.24 56832.39 88888.00 2018-05-20 13:29:03.913 140 11444.32 81.29 56832.40 88888.00 2018-05-20 13:29:04.413 140 11444.33 81.28 56832.39 88888.00 2018-05-20 13:29:04.913 140 11444.30 81.30 56832.36 88888.00 2018-05-20 13:29:05.413 140 11444.28 81.25 56832.38 88888.00 2018-05-20 13:29:05.913 140 11444.28 81.21 56832.32 88888.00 2018-05-20 13:29:06.413 140 11444.27 81.22 56832.30 88888.00 2018-05-20 13:29:06.913 140 11444.25 81.20 56832.34 88888.00 2018-05-20 13:29:07.413 140 11444.27 81.17 56832.32 88888.00 2018-05-20 13:29:07.913 140 11444.19 81.15 56832.31 88888.00 2018-05-20 13:29:08.413 140 11444.23 81.16 56832.34 88888.00 2018-05-20 13:29:08.913 140 11444.27 81.20 56832.27 88888.00 2018-05-20 13:29:09.413 140 11444.27 81.18 56832.28 88888.00 2018-05-20 13:29:09.913 140 11444.23 81.23 56832.28 88888.00 2018-05-20 13:29:10.413 140 11444.24 81.23 56832.21 88888.00 2018-05-20 13:29:11.413 140 11444.23 81.21 56832.17 88888.00 2018-05-20 13:29:11.913 140 11444.33 81.21 56832.17 88888.00 2018-05-20 13:29:12.413 140 11444.31 81.23 56832.13 88888.00 2018-05-20 13:29:12.913 140 11444.34 81.20 56832.15 88888.00 2018-05-20 13:29:13.413 140 11444.38 81.18 56832.18 88888.00 2018-05-20 13:29:13.913 140 11444.40 81.16 56832.10 88888.00 2018-05-20 13:29:14.413 140 11444.38 81.14 56832.02 88888.00 2018-05-20 13:29:14.913 140 11444.48 81.16 56831.98 88888.00 2018-05-20 13:29:15.413 140 11444.48 81.14 56831.95 88888.00 2018-05-20 13:29:15.913 140 11444.44 81.13 56831.98 88888.00 2018-05-20 13:29:16.413 140 11444.48 81.09 56831.99 88888.00 2018-05-20 13:29:16.913 140 11444.51 81.07 56831.87 88888.00 2018-05-20 13:29:17.413 140 11444.42 81.07 56831.79 88888.00 2018-05-20 13:29:17.913 140 11444.46 81.10 56831.80 88888.00 2018-05-20 13:29:18.413 140 11444.51 81.07 56831.70 88888.00 2018-05-20 13:29:18.913 140 11444.48 81.04 56831.63 88888.00 2018-05-20 13:29:19.413 140 11444.48 81.06 56831.60 88888.00 2018-05-20 13:29:19.913 140 11444.56 81.07 56831.64 88888.00 2018-05-20 13:29:20.413 140 11444.56 81.02 56831.53 88888.00 2018-05-20 13:29:20.913 140 11444.56 81.00 56831.48 88888.00 2018-05-20 13:29:21.413 140 11444.65 80.97 56831.46 88888.00 2018-05-20 13:29:21.913 140 11444.63 80.91 56831.46 88888.00 2018-05-20 13:29:22.413 140 11444.65 80.88 56831.47 88888.00 2018-05-20 13:29:22.913 140 11444.70 80.86 56831.44 88888.00 2018-05-20 13:29:23.413 140 11444.65 80.86 56831.43 88888.00 2018-05-20 13:29:23.913 140 11444.67 80.91 56831.41 88888.00 2018-05-20 13:29:24.413 140 11444.73 80.89 56831.36 88888.00 2018-05-20 13:29:24.913 140 11444.69 80.81 56831.36 88888.00 2018-05-20 13:29:25.413 140 11444.69 80.79 56831.38 88888.00 2018-05-20 13:29:25.913 140 11444.73 80.77 56831.30 88888.00 2018-05-20 13:29:26.413 140 11444.72 80.80 56831.24 88888.00 2018-05-20 13:29:26.913 140 11444.73 80.88 56831.24 88888.00 2018-05-20 13:29:27.413 140 11444.76 80.90 56831.28 88888.00 2018-05-20 13:29:27.913 140 11444.79 80.86 56831.27 88888.00 2018-05-20 13:29:28.413 140 11444.79 80.79 56831.25 88888.00 2018-05-20 13:29:28.913 140 11444.86 80.76 56831.30 88888.00 2018-05-20 13:29:29.413 140 11444.90 80.72 56831.29 88888.00 2018-05-20 13:29:29.913 140 11444.88 80.72 56831.29 88888.00 2018-05-20 13:29:30.413 140 11444.88 80.74 56831.22 88888.00 2018-05-20 13:29:30.913 140 11444.89 80.74 56831.18 88888.00 2018-05-20 13:29:31.413 140 11444.86 80.75 56831.21 88888.00 2018-05-20 13:29:31.913 140 11444.90 80.72 56831.14 88888.00 2018-05-20 13:29:32.413 140 11444.95 80.70 56831.06 88888.00 2018-05-20 13:29:32.913 140 11445.00 80.69 56831.08 88888.00 2018-05-20 13:29:33.413 140 11445.02 80.70 56831.05 88888.00 2018-05-20 13:29:33.913 140 11445.01 80.69 56831.03 88888.00 2018-05-20 13:29:34.413 140 11445.02 80.69 56831.01 88888.00 2018-05-20 13:29:34.913 140 11445.01 80.69 56831.04 88888.00 2018-05-20 13:29:35.413 140 11445.09 80.68 56831.04 88888.00 2018-05-20 13:29:35.913 140 11445.09 80.68 56831.03 88888.00 2018-05-20 13:29:36.413 140 11445.08 80.70 56830.98 88888.00 2018-05-20 13:29:36.913 140 11445.16 80.72 56831.01 88888.00 2018-05-20 13:29:37.413 140 11445.21 80.72 56831.02 88888.00 2018-05-20 13:29:37.913 140 11445.17 80.74 56831.02 88888.00 2018-05-20 13:29:38.413 140 11445.19 80.79 56831.04 88888.00 2018-05-20 13:29:38.913 140 11445.22 80.79 56831.05 88888.00 2018-05-20 13:29:39.413 140 11445.22 80.79 56831.05 88888.00 2018-05-20 13:29:39.913 140 11445.30 80.77 56831.05 88888.00 2018-05-20 13:29:40.413 140 11445.30 80.73 56831.05 88888.00 2018-05-20 13:29:40.913 140 11445.23 80.72 56831.08 88888.00 2018-05-20 13:29:41.413 140 11445.33 80.74 56831.11 88888.00 2018-05-20 13:29:41.913 140 11445.42 80.73 56831.15 88888.00 2018-05-20 13:29:42.413 140 11445.36 80.72 56831.17 88888.00 2018-05-20 13:29:42.913 140 11445.33 80.79 56831.18 88888.00 2018-05-20 13:29:43.413 140 11445.42 80.79 56831.19 88888.00 2018-05-20 13:29:43.913 140 11445.41 80.83 56831.24 88888.00 2018-05-20 13:29:44.413 140 11445.37 80.88 56831.22 88888.00 2018-05-20 13:29:44.913 140 11445.32 80.86 56831.33 88888.00 2018-05-20 13:29:45.404 140 11445.37 80.84 56831.34 88888.00 2018-05-20 13:29:45.904 140 11445.33 80.89 56831.37 88888.00 2018-05-20 13:29:46.404 140 11445.41 80.88 56831.38 88888.00 2018-05-20 13:29:46.904 140 11445.39 80.90 56831.41 88888.00 2018-05-20 13:29:47.404 140 11445.30 80.89 56831.44 88888.00 2018-05-20 13:29:47.904 140 11445.29 80.88 56831.38 88888.00 2018-05-20 13:29:48.404 140 11445.28 80.89 56831.37 88888.00 2018-05-20 13:29:48.904 140 11445.30 80.89 56831.43 88888.00 2018-05-20 13:29:49.404 140 11445.29 80.91 56831.50 88888.00 2018-05-20 13:29:49.904 140 11445.23 80.97 56831.50 88888.00 2018-05-20 13:29:50.404 140 11445.19 81.00 56831.56 88888.00 2018-05-20 13:29:50.904 140 11445.26 81.02 56831.51 88888.00 2018-05-20 13:29:51.404 140 11445.25 81.00 56831.49 88888.00 2018-05-20 13:29:51.904 140 11445.19 81.00 56831.55 88888.00 2018-05-20 13:29:52.904 140 11445.18 80.98 56831.51 88888.00 2018-05-20 13:29:53.404 140 11445.10 81.02 56831.49 88888.00 2018-05-20 13:29:53.904 140 11445.09 81.09 56831.55 88888.00 2018-05-20 13:29:54.404 140 11445.11 81.07 56831.56 88888.00 2018-05-20 13:29:54.904 140 11445.11 81.06 56831.54 88888.00 2018-05-20 13:29:55.404 140 11445.09 81.06 56831.48 88888.00 2018-05-20 13:29:55.904 140 11445.05 81.04 56831.49 88888.00 2018-05-20 13:29:56.404 140 11445.02 81.06 56831.51 88888.00 2018-05-20 13:29:56.904 140 11445.00 81.03 56831.47 88888.00 2018-05-20 13:29:57.404 140 11445.03 81.04 56831.47 88888.00 2018-05-20 13:29:57.904 140 11444.98 80.98 56831.42 88888.00 2018-05-20 13:29:58.404 140 11444.98 80.98 56831.43 88888.00 2018-05-20 13:29:58.904 140 11445.11 81.00 56831.48 88888.00 2018-05-20 13:29:59.404 140 11445.08 80.98 56831.51 88888.00 2018-05-20 13:29:59.904 140 11444.97 80.97 56831.49 88888.00 2018-05-20 13:30:00.404 140 11445.08 81.02 56831.42 88888.00 2018-05-20 13:30:00.904 140 11445.08 81.01 56831.38 88888.00 2018-05-20 13:30:01.404 140 11445.04 80.97 56831.37 88888.00 2018-05-20 13:30:01.904 140 11445.11 80.96 56831.31 88888.00 2018-05-20 13:30:02.904 140 11445.15 81.02 56831.29 88888.00 2018-05-20 13:30:03.404 140 11445.23 81.00 56831.29 88888.00 2018-05-20 13:30:03.904 140 11445.22 80.93 56831.23 88888.00 2018-05-20 13:30:04.404 140 11445.17 80.95 56831.14 88888.00 2018-05-20 13:30:04.904 140 11445.29 80.96 56831.06 88888.00 2018-05-20 13:30:05.404 140 11445.35 80.93 56831.04 88888.00 2018-05-20 13:30:05.904 140 11445.31 80.95 56831.09 88888.00 2018-05-20 13:30:06.404 140 11445.29 80.97 56831.15 88888.00 2018-05-20 13:30:06.904 140 11445.33 81.01 56831.10 88888.00 2018-05-20 13:30:07.404 140 11445.33 81.00 56831.02 88888.00 2018-05-20 13:30:07.904 140 11445.42 80.98 56831.01 88888.00 2018-05-20 13:30:08.404 140 11445.45 80.98 56831.04 88888.00 2018-05-20 13:30:08.904 140 11445.50 81.00 56830.98 88888.00 2018-05-20 13:30:09.404 140 11445.55 80.98 56830.90 88888.00 2018-05-20 13:30:09.904 140 11445.58 80.94 56830.90 88888.00 2018-05-20 13:30:10.404 140 11445.52 80.94 56830.90 88888.00 2018-05-20 13:30:10.904 140 11445.52 80.94 56830.86 88888.00 2018-05-20 13:30:11.404 140 11445.58 80.89 56830.82 88888.00 2018-05-20 13:30:11.904 140 11445.62 80.88 56830.77 88888.00 2018-05-20 13:30:12.404 140 11445.70 80.90 56830.78 88888.00 2018-05-20 13:30:12.904 140 11445.78 80.91 56830.80 88888.00 2018-05-20 13:30:13.404 140 11445.74 80.90 56830.80 88888.00 2018-05-20 13:30:13.904 140 11445.73 80.89 56830.77 88888.00 2018-05-20 13:30:14.404 140 11445.83 80.89 56830.76 88888.00 2018-05-20 13:30:14.904 140 11445.84 80.81 56830.76 88888.00 2018-05-20 13:30:15.404 140 11445.81 80.81 56830.71 88888.00 2018-05-20 13:30:15.904 140 11445.92 80.88 56830.69 88888.00 2018-05-20 13:30:16.404 140 11445.94 80.89 56830.71 88888.00 2018-05-20 13:30:16.904 140 11445.91 80.88 56830.80 88888.00 2018-05-20 13:30:17.404 140 11445.95 80.86 56830.78 88888.00 2018-05-20 13:30:17.904 140 11445.94 80.83 56830.77 88888.00 2018-05-20 13:30:18.404 140 11445.92 80.83 56830.80 88888.00 2018-05-20 13:30:18.904 140 11446.00 80.86 56830.86 88888.00 2018-05-20 13:30:19.404 140 11445.99 80.86 56830.93 88888.00 2018-05-20 13:30:19.904 140 11445.98 80.84 56830.95 88888.00 2018-05-20 13:30:20.404 140 11446.01 80.87 56830.93 88888.00 2018-05-20 13:30:20.904 140 11446.04 80.89 56830.93 88888.00 2018-05-20 13:30:21.404 140 11445.94 80.87 56830.99 88888.00 2018-05-20 13:30:21.904 140 11445.97 80.86 56830.99 88888.00 2018-05-20 13:30:22.404 140 11445.97 80.89 56830.98 88888.00 2018-05-20 13:30:22.904 140 11445.92 80.83 56830.97 88888.00 2018-05-20 13:30:23.404 140 11445.90 80.84 56830.96 88888.00 2018-05-20 13:30:23.904 140 11445.88 80.89 56830.99 88888.00 2018-05-20 13:30:24.404 140 11445.90 80.88 56831.01 88888.00 2018-05-20 13:30:24.904 140 11445.88 80.87 56831.01 88888.00 2018-05-20 13:30:25.404 140 11445.90 80.88 56831.08 88888.00 2018-05-20 13:30:25.904 140 11445.80 80.89 56831.09 88888.00 2018-05-20 13:30:26.404 140 11445.78 80.93 56831.09 88888.00 2018-05-20 13:30:26.904 140 11445.87 80.97 56831.14 88888.00 2018-05-20 13:30:27.404 140 11445.79 80.91 56831.08 88888.00 2018-05-20 13:30:27.904 140 11445.78 80.93 56831.09 88888.00 2018-05-20 13:30:28.404 140 11445.83 80.95 56831.14 88888.00 2018-05-20 13:30:28.904 140 11445.77 80.94 56831.10 88888.00 2018-05-20 13:30:29.404 140 11445.73 80.95 56831.08 88888.00 2018-05-20 13:30:29.904 140 11445.77 80.96 56831.12 88888.00 2018-05-20 13:30:30.404 140 11445.76 81.00 56831.19 88888.00 2018-05-20 13:30:30.904 140 11445.69 81.04 56831.17 88888.00 2018-05-20 13:30:31.404 140 11445.69 81.06 56831.17 88888.00 2018-05-20 13:30:31.904 140 11445.72 80.97 56831.18 88888.00 2018-05-20 13:30:32.404 140 11445.66 80.98 56831.21 88888.00 2018-05-20 13:30:32.904 140 11445.63 81.00 56831.25 88888.00 2018-05-20 13:30:33.404 140 11445.65 81.02 56831.27 88888.00 2018-05-20 13:30:33.904 140 11445.62 81.07 56831.25 88888.00 2018-05-20 13:30:34.404 140 11445.64 81.09 56831.21 88888.00 2018-05-20 13:30:34.904 140 11445.70 81.09 56831.11 88888.00 2018-05-20 13:30:35.404 140 11445.62 81.06 56831.08 88888.00 2018-05-20 13:30:35.904 140 11445.62 81.09 56831.09 88888.00 2018-05-20 13:30:36.404 140 11445.66 81.03 56831.10 88888.00 2018-05-20 13:30:36.904 140 11445.60 81.07 56831.12 88888.00 2018-05-20 13:30:37.404 140 11445.64 81.06 56831.08 88888.00 2018-05-20 13:30:37.904 140 11445.66 81.06 56831.10 88888.00 2018-05-20 13:30:38.404 140 11445.64 81.02 56831.14 88888.00 2018-05-20 13:30:38.904 140 11445.65 81.06 56831.14 88888.00 2018-05-20 13:30:39.404 140 11445.69 81.08 56831.14 88888.00 2018-05-20 13:30:39.904 140 11445.66 81.08 56831.10 88888.00 2018-05-20 13:30:40.404 140 11445.62 81.07 56831.09 88888.00 2018-05-20 13:30:40.904 140 11445.64 81.11 56831.09 88888.00 2018-05-20 13:30:41.404 140 11445.63 81.10 56831.02 88888.00 2018-05-20 13:30:41.904 140 11445.70 81.15 56831.03 88888.00 2018-05-20 13:30:42.404 140 11445.77 81.15 56831.06 88888.00 2018-05-20 13:30:42.904 140 11445.76 81.11 56830.97 88888.00 2018-05-20 13:30:43.404 140 11445.72 81.13 56830.97 88888.00 2018-05-20 13:30:43.904 140 11445.79 81.14 56830.98 88888.00 2018-05-20 13:30:44.404 140 11445.76 81.13 56830.98 88888.00 2018-05-20 13:30:44.904 140 11445.72 81.11 56830.99 88888.00 2018-05-20 13:30:45.404 140 11445.79 81.14 56830.96 88888.00 2018-05-20 13:30:45.904 140 11445.83 81.14 56830.95 88888.00 2018-05-20 13:30:46.404 140 11445.79 81.10 56830.95 88888.00 2018-05-20 13:30:46.904 140 11445.79 81.07 56830.91 88888.00 2018-05-20 13:30:47.404 140 11445.84 81.09 56830.89 88888.00 2018-05-20 13:30:47.904 140 11445.84 81.11 56830.91 88888.00 2018-05-20 13:30:48.404 140 11445.86 81.14 56830.85 88888.00 2018-05-20 13:30:48.904 140 11445.88 81.15 56830.82 88888.00 2018-05-20 13:30:49.404 140 11445.86 81.16 56830.87 88888.00 2018-05-20 13:30:49.904 140 11445.91 81.15 56830.84 88888.00 2018-05-20 13:30:50.404 140 11445.92 81.13 56830.85 88888.00 2018-05-20 13:30:50.904 140 11445.85 81.14 56830.87 88888.00 2018-05-20 13:30:51.404 140 11445.93 81.15 56830.85 88888.00 2018-05-20 13:30:51.904 140 11445.97 81.17 56830.86 88888.00 2018-05-20 13:30:52.404 140 11445.93 81.20 56830.84 88888.00 2018-05-20 13:30:52.904 140 11445.94 81.23 56830.83 88888.00 2018-05-20 13:30:53.404 140 11445.98 81.22 56830.82 88888.00 2018-05-20 13:30:53.904 140 11445.98 81.17 56830.84 88888.00 2018-05-20 13:30:54.404 140 11445.98 81.18 56830.87 88888.00 2018-05-20 13:30:54.904 140 11446.02 81.18 56830.83 88888.00 2018-05-20 13:30:55.404 140 11445.99 81.18 56830.77 88888.00 2018-05-20 13:30:55.904 140 11445.97 81.18 56830.86 88888.00 2018-05-20 13:30:56.404 140 11446.04 81.22 56830.90 88888.00 2018-05-20 13:30:56.904 140 11446.00 81.23 56830.87 88888.00 2018-05-20 13:30:57.404 140 11445.98 81.23 56830.87 88888.00 2018-05-20 13:30:57.904 140 11446.02 81.27 56830.95 88888.00 2018-05-20 13:30:58.404 140 11446.02 81.25 56830.93 88888.00 2018-05-20 13:30:58.904 140 11445.98 81.29 56830.93 88888.00 2018-05-20 13:30:59.404 140 11446.02 81.27 56830.97 88888.00 2018-05-20 13:30:59.904 140 11446.07 81.28 56831.02 88888.00 2018-05-20 13:31:00.404 140 11446.02 81.31 56831.06 88888.00 2018-05-20 13:31:00.904 140 11446.04 81.28 56831.11 88888.00 2018-05-20 13:31:01.404 140 11446.06 81.34 56831.11 88888.00 2018-05-20 13:31:01.904 140 11445.99 81.34 56831.17 88888.00 2018-05-20 13:31:02.404 140 11446.00 81.41 56831.21 88888.00 2018-05-20 13:31:02.904 140 11446.04 81.43 56831.18 88888.00 2018-05-20 13:31:03.404 140 11445.95 81.43 56831.22 88888.00 2018-05-20 13:31:03.904 140 11445.98 81.38 56831.21 88888.00 2018-05-20 13:31:04.404 140 11445.99 81.35 56831.29 88888.00 2018-05-20 13:31:04.904 140 11445.91 81.44 56831.33 88888.00 2018-05-20 13:31:05.404 140 11445.85 81.45 56831.36 88888.00 2018-05-20 13:31:05.904 140 11445.87 81.48 56831.30 88888.00 2018-05-20 13:31:06.404 140 11445.81 81.47 56831.31 88888.00 2018-05-20 13:31:06.904 140 11445.77 81.45 56831.36 88888.00 2018-05-20 13:31:07.404 140 11445.81 81.44 56831.43 88888.00 2018-05-20 13:31:07.904 140 11445.76 81.42 56831.46 88888.00 2018-05-20 13:31:08.404 140 11445.72 81.44 56831.47 88888.00 2018-05-20 13:31:08.904 140 11445.72 81.47 56831.56 88888.00 2018-05-20 13:31:09.404 140 11445.66 81.44 56831.60 88888.00 2018-05-20 13:31:09.904 140 11445.56 81.45 56831.55 88888.00 2018-05-20 13:31:10.404 140 11445.58 81.45 56831.57 88888.00 2018-05-20 13:31:10.904 140 11445.57 81.48 56831.60 88888.00 2018-05-20 13:31:11.404 140 11445.49 81.49 56831.61 88888.00 2018-05-20 13:31:11.904 140 11445.39 81.48 56831.64 88888.00 2018-05-20 13:31:12.404 140 11445.39 81.41 56831.67 88888.00 2018-05-20 13:31:12.904 140 11445.33 81.41 56831.64 88888.00 2018-05-20 13:31:13.404 140 11445.23 81.48 56831.67 88888.00 2018-05-20 13:31:13.904 140 11445.24 81.49 56831.72 88888.00 2018-05-20 13:31:14.404 140 11445.17 81.50 56831.70 88888.00 2018-05-20 13:31:14.904 140 11445.18 81.51 56831.74 88888.00 2018-05-20 13:31:16.404 140 11445.16 81.50 56831.80 88888.00 2018-05-20 13:31:16.904 140 11445.18 81.47 56831.83 88888.00 2018-05-20 13:31:17.404 140 11445.10 81.45 56831.83 88888.00 2018-05-20 13:31:17.904 140 11445.00 81.49 56831.85 88888.00 2018-05-20 13:31:18.404 140 11445.07 81.45 56831.88 88888.00 2018-05-20 13:31:18.904 140 11445.07 81.49 56831.91 88888.00 2018-05-20 13:31:19.404 140 11445.02 81.52 56831.92 88888.00 2018-05-20 13:31:19.904 140 11445.02 81.56 56831.94 88888.00 2018-05-20 13:31:20.404 140 11445.00 81.52 56831.98 88888.00 2018-05-20 13:31:20.904 140 11444.94 81.57 56832.00 88888.00 2018-05-20 13:31:21.404 140 11444.90 81.59 56832.05 88888.00 2018-05-20 13:31:21.904 140 11444.93 81.63 56832.05 88888.00 2018-05-20 13:31:22.404 140 11444.94 81.65 56832.06 88888.00 2018-05-20 13:31:22.904 140 11444.93 81.74 56832.02 88888.00 2018-05-20 13:31:23.904 140 11444.97 81.75 56832.11 88888.00 2018-05-20 13:31:24.404 140 11445.03 81.71 56832.10 88888.00 2018-05-20 13:31:24.904 140 11445.02 81.75 56832.12 88888.00 2018-05-20 13:31:25.404 140 11444.94 81.79 56832.21 88888.00 2018-05-20 13:31:25.904 140 11444.98 81.75 56832.20 88888.00 2018-05-20 13:31:26.404 140 11445.04 81.77 56832.15 88888.00 2018-05-20 13:31:26.904 140 11445.07 81.76 56832.18 88888.00 2018-05-20 13:31:27.404 140 11445.05 81.86 56832.20 88888.00 2018-05-20 13:31:27.904 140 11445.05 81.89 56832.28 88888.00 2018-05-20 13:31:28.404 140 11445.05 81.91 56832.30 88888.00 2018-05-20 13:31:28.904 140 11445.04 81.95 56832.37 88888.00 2018-05-20 13:31:29.404 140 11445.14 82.02 56832.40 88888.00 2018-05-20 13:31:29.904 140 11445.11 82.03 56832.40 88888.00 2018-05-20 13:31:30.404 140 11445.07 82.11 56832.47 88888.00 2018-05-20 13:31:30.904 140 11445.17 82.12 56832.56 88888.00 2018-05-20 13:31:31.404 140 11445.18 82.12 56832.62 88888.00 2018-05-20 13:31:31.904 140 11445.18 82.17 56832.57 88888.00 2018-05-20 13:31:32.404 140 11445.22 82.22 56832.60 88888.00 2018-05-20 13:31:32.904 140 11445.24 82.24 56832.66 88888.00 2018-05-20 13:31:33.404 140 11445.25 82.29 56832.70 88888.00 2018-05-20 13:31:33.904 140 11445.28 82.32 56832.77 88888.00 2018-05-20 13:31:34.404 140 11445.28 82.37 56832.76 88888.00 2018-05-20 13:31:34.904 140 11445.26 82.38 56832.78 88888.00 2018-05-20 13:31:35.404 140 11445.32 82.42 56832.88 88888.00 2018-05-20 13:31:35.904 140 11445.35 82.45 56832.87 88888.00 2018-05-20 13:31:36.404 140 11445.38 82.47 56832.90 88888.00 2018-05-20 13:31:36.904 140 11445.41 82.50 56832.98 88888.00 2018-05-20 13:31:37.404 140 11445.39 82.52 56833.04 88888.00 2018-05-20 13:31:37.904 140 11445.32 82.51 56833.08 88888.00 2018-05-20 13:31:38.404 140 11445.39 82.57 56833.15 88888.00 2018-05-20 13:31:38.904 140 11445.42 82.58 56833.20 88888.00 2018-05-20 13:31:39.404 140 11445.36 82.59 56833.23 88888.00 2018-05-20 13:31:39.904 140 11445.37 82.66 56833.28 88888.00 2018-05-20 13:31:40.404 140 11445.33 82.68 56833.27 88888.00 2018-05-20 13:31:40.904 140 11445.32 82.67 56833.22 88888.00 2018-05-20 13:31:41.404 140 11445.30 82.65 56833.26 88888.00 2018-05-20 13:31:41.904 140 11445.28 82.66 56833.34 88888.00 2018-05-20 13:31:42.404 140 11445.25 82.71 56833.33 88888.00 2018-05-20 13:31:42.904 140 11445.28 82.68 56833.36 88888.00 2018-05-20 13:31:43.404 140 11445.30 82.67 56833.33 88888.00 2018-05-20 13:31:43.904 140 11445.22 82.72 56833.32 88888.00 2018-05-20 13:31:44.404 140 11445.17 82.77 56833.36 88888.00 2018-05-20 13:31:44.904 140 11445.24 82.74 56833.41 88888.00 2018-05-20 13:31:45.404 140 11445.21 82.74 56833.42 88888.00 2018-05-20 13:31:45.904 140 11445.16 82.73 56833.43 88888.00 2018-05-20 13:31:46.404 140 11445.18 82.74 56833.45 88888.00 2018-05-20 13:31:47.404 140 11445.17 82.74 56833.46 88888.00 2018-05-20 13:31:47.904 140 11445.22 82.70 56833.45 88888.00 2018-05-20 13:31:48.404 140 11445.15 82.70 56833.42 88888.00 2018-05-20 13:31:48.904 140 11445.11 82.72 56833.43 88888.00 2018-05-20 13:31:49.404 140 11445.16 82.70 56833.41 88888.00 2018-05-20 13:31:49.904 140 11445.12 82.67 56833.41 88888.00 2018-05-20 13:31:50.404 140 11445.04 82.71 56833.45 88888.00 2018-05-20 13:31:50.904 140 11445.05 82.71 56833.48 88888.00 2018-05-20 13:31:51.404 140 11445.07 82.67 56833.48 88888.00 2018-05-20 13:31:51.904 140 11445.01 82.67 56833.47 88888.00 2018-05-20 13:31:52.404 140 11445.00 82.66 56833.46 88888.00 2018-05-20 13:31:52.904 140 11445.04 82.61 56833.46 88888.00 2018-05-20 13:31:53.404 140 11444.98 82.63 56833.52 88888.00 2018-05-20 13:31:53.904 140 11444.91 82.65 56833.48 88888.00 2018-05-20 13:31:54.404 140 11444.94 82.65 56833.47 88888.00 2018-05-20 13:31:54.904 140 11444.89 82.61 56833.46 88888.00 2018-05-20 13:31:55.404 140 11444.84 82.60 56833.49 88888.00 2018-05-20 13:31:55.904 140 11444.81 82.58 56833.48 88888.00 2018-05-20 13:31:56.404 140 11444.81 82.58 56833.48 88888.00 2018-05-20 13:31:57.404 140 11444.81 82.56 56833.47 88888.00 2018-05-20 13:31:57.904 140 11444.77 82.54 56833.41 88888.00 2018-05-20 13:31:58.404 140 11444.68 82.56 56833.40 88888.00 2018-05-20 13:31:58.904 140 11444.72 82.58 56833.43 88888.00 2018-05-20 13:31:59.404 140 11444.74 82.53 56833.42 88888.00 2018-05-20 13:31:59.904 140 11444.66 82.49 56833.45 88888.00 2018-05-20 13:32:00.404 140 11444.63 82.53 56833.46 88888.00 2018-05-20 13:32:00.904 140 11444.56 82.53 56833.39 88888.00 2018-05-20 13:32:01.404 140 11444.55 82.50 56833.43 88888.00 2018-05-20 13:32:01.904 140 11444.56 82.47 56833.37 88888.00 2018-05-20 13:32:02.405 140 11444.53 82.43 56833.37 88888.00 2018-05-20 13:32:02.905 140 11444.44 82.43 56833.42 88888.00 2018-05-20 13:32:03.405 140 11444.53 82.49 56833.40 88888.00 2018-05-20 13:32:03.905 140 11444.51 82.46 56833.35 88888.00 2018-05-20 13:32:04.405 140 11444.45 82.46 56833.29 88888.00 2018-05-20 13:32:04.905 140 11444.52 82.46 56833.24 88888.00 2018-05-20 13:32:05.405 140 11444.49 82.44 56833.22 88888.00 2018-05-20 13:32:05.905 140 11444.41 82.38 56833.20 88888.00 2018-05-20 13:32:06.405 140 11444.41 82.40 56833.21 88888.00 2018-05-20 13:32:06.905 140 11444.40 82.39 56833.20 88888.00 2018-05-20 13:32:07.405 140 11444.31 82.39 56833.17 88888.00 2018-05-20 13:32:07.905 140 11444.27 82.39 56833.18 88888.00 2018-05-20 13:32:08.405 140 11444.31 82.36 56833.20 88888.00 2018-05-20 13:32:08.905 140 11444.28 82.38 56833.10 88888.00 2018-05-20 13:32:09.405 140 11444.26 82.37 56833.03 88888.00 2018-05-20 13:32:09.905 140 11444.26 82.34 56833.09 88888.00 2018-05-20 13:32:10.405 140 11444.23 82.33 56833.02 88888.00 2018-05-20 13:32:10.905 140 11444.20 82.33 56833.03 88888.00 2018-05-20 13:32:11.405 140 11444.23 82.30 56833.05 88888.00 2018-05-20 13:32:11.905 140 11444.26 82.26 56833.02 88888.00 2018-05-20 13:32:12.405 140 11444.25 82.31 56833.07 88888.00 2018-05-20 13:32:12.905 140 11444.30 82.36 56833.03 88888.00 2018-05-20 13:32:13.405 140 11444.27 82.32 56833.03 88888.00 2018-05-20 13:32:13.905 140 11444.24 82.33 56833.01 88888.00 2018-05-20 13:32:14.405 140 11444.25 82.34 56832.94 88888.00 2018-05-20 13:32:14.905 140 11444.26 82.37 56832.89 88888.00 2018-05-20 13:32:15.405 140 11444.18 82.37 56832.90 88888.00 2018-05-20 13:32:15.905 140 11444.21 82.34 56832.89 88888.00 2018-05-20 13:32:16.405 140 11444.26 82.36 56832.89 88888.00 2018-05-20 13:32:16.905 140 11444.31 82.37 56832.90 88888.00 2018-05-20 13:32:17.405 140 11444.31 82.37 56832.90 88888.00 2018-05-20 13:32:17.905 140 11444.28 82.37 56832.89 88888.00 2018-05-20 13:32:18.405 140 11444.23 82.38 56832.94 88888.00 2018-05-20 13:32:18.905 140 11444.30 82.40 56832.96 88888.00 2018-05-20 13:32:19.405 140 11444.31 82.43 56832.94 88888.00 2018-05-20 13:32:19.905 140 11444.25 82.45 56832.89 88888.00 2018-05-20 13:32:20.405 140 11444.28 82.53 56832.94 88888.00 2018-05-20 13:32:20.905 140 11444.37 82.54 56832.97 88888.00 2018-05-20 13:32:21.405 140 11444.37 82.54 56832.95 88888.00 2018-05-20 13:32:21.905 140 11444.35 82.53 56832.94 88888.00 2018-05-20 13:32:22.405 140 11444.40 82.52 56832.92 88888.00 2018-05-20 13:32:22.905 140 11444.40 82.51 56832.95 88888.00 2018-05-20 13:32:23.405 140 11444.45 82.53 56832.98 88888.00 2018-05-20 13:32:23.905 140 11444.45 82.57 56832.96 88888.00 2018-05-20 13:32:24.405 140 11444.39 82.59 56832.96 88888.00 2018-05-20 13:32:24.905 140 11444.39 82.61 56832.96 88888.00 2018-05-20 13:32:25.405 140 11444.48 82.59 56832.98 88888.00 2018-05-20 13:32:25.905 140 11444.47 82.60 56833.07 88888.00 2018-05-20 13:32:26.405 140 11444.44 82.58 56833.08 88888.00 2018-05-20 13:32:26.905 140 11444.47 82.64 56833.11 88888.00 2018-05-20 13:32:27.405 140 11444.54 82.63 56833.10 88888.00 2018-05-20 13:32:27.905 140 11444.53 82.60 56833.08 88888.00 2018-05-20 13:32:28.405 140 11444.60 82.58 56833.02 88888.00 2018-05-20 13:32:28.905 140 11444.61 82.58 56832.98 88888.00 2018-05-20 13:32:29.405 140 11444.55 82.59 56833.04 88888.00 2018-05-20 13:32:29.905 140 11444.59 82.61 56833.11 88888.00 2018-05-20 13:32:30.405 140 11444.63 82.61 56833.16 88888.00 2018-05-20 13:32:30.905 140 11444.58 82.58 56833.15 88888.00 2018-05-20 13:32:31.405 140 11444.55 82.58 56833.11 88888.00 2018-05-20 13:32:31.905 140 11444.59 82.56 56833.13 88888.00 2018-05-20 13:32:32.405 140 11444.56 82.57 56833.16 88888.00 2018-05-20 13:32:32.905 140 11444.58 82.60 56833.24 88888.00 2018-05-20 13:32:33.405 140 11444.62 82.65 56833.21 88888.00 2018-05-20 13:32:33.905 140 11444.59 82.64 56833.15 88888.00 2018-05-20 13:32:34.405 140 11444.61 82.67 56833.16 88888.00 2018-05-20 13:32:34.905 140 11444.63 82.68 56833.23 88888.00 2018-05-20 13:32:35.405 140 11444.59 82.67 56833.29 88888.00 2018-05-20 13:32:35.905 140 11444.56 82.67 56833.26 88888.00 2018-05-20 13:32:36.405 140 11444.63 82.67 56833.20 88888.00 2018-05-20 13:32:36.905 140 11444.61 82.67 56833.18 88888.00 2018-05-20 13:32:37.405 140 11444.55 82.71 56833.22 88888.00 2018-05-20 13:32:37.905 140 11444.62 82.74 56833.27 88888.00 2018-05-20 13:32:38.405 140 11444.58 82.67 56833.28 88888.00 2018-05-20 13:32:38.905 140 11444.54 82.63 56833.30 88888.00 2018-05-20 13:32:39.405 140 11444.62 82.64 56833.23 88888.00 2018-05-20 13:32:39.905 140 11444.59 82.63 56833.22 88888.00 2018-05-20 13:32:40.405 140 11444.49 82.60 56833.21 88888.00 2018-05-20 13:32:40.905 140 11444.53 82.61 56833.27 88888.00 2018-05-20 13:32:41.405 140 11444.53 82.61 56833.27 88888.00 2018-05-20 13:32:41.905 140 11444.48 82.58 56833.21 88888.00 2018-05-20 13:32:42.405 140 11444.49 82.59 56833.26 88888.00 2018-05-20 13:32:42.905 140 11444.49 82.53 56833.21 88888.00 2018-05-20 13:32:43.405 140 11444.44 82.47 56833.22 88888.00 2018-05-20 13:32:43.905 140 11444.40 82.43 56833.22 88888.00 2018-05-20 13:32:44.405 140 11444.46 82.39 56833.21 88888.00 2018-05-20 13:32:44.905 140 11444.38 82.38 56833.18 88888.00 2018-05-20 13:32:45.405 140 11444.38 82.39 56833.20 88888.00 2018-05-20 13:32:45.905 140 11444.40 82.39 56833.21 88888.00 2018-05-20 13:32:46.405 140 11444.37 82.34 56833.15 88888.00 2018-05-20 13:32:46.905 140 11444.30 82.34 56833.11 88888.00 2018-05-20 13:32:47.405 140 11444.33 82.36 56833.08 88888.00 2018-05-20 13:32:47.905 140 11444.38 82.36 56833.07 88888.00 2018-05-20 13:32:48.405 140 11444.30 82.33 56832.98 88888.00 2018-05-20 13:32:48.905 140 11444.27 82.38 56833.00 88888.00 2018-05-20 13:32:49.405 140 11444.26 82.36 56833.00 88888.00 2018-05-20 13:32:49.905 140 11444.25 82.37 56833.00 88888.00 2018-05-20 13:32:50.405 140 11444.30 82.37 56833.01 88888.00 2018-05-20 13:32:50.905 140 11444.27 82.32 56832.92 88888.00 2018-05-20 13:32:51.405 140 11444.25 82.38 56832.85 88888.00 2018-05-20 13:32:51.905 140 11444.31 82.38 56832.81 88888.00 2018-05-20 13:32:52.405 140 11444.27 82.33 56832.77 88888.00 2018-05-20 13:32:52.905 140 11444.18 82.33 56832.73 88888.00 2018-05-20 13:32:53.405 140 11444.23 82.31 56832.76 88888.00 2018-05-20 13:32:53.905 140 11444.25 82.27 56832.68 88888.00 2018-05-20 13:32:54.405 140 11444.17 82.26 56832.65 88888.00 2018-05-20 13:32:54.905 140 11444.27 82.29 56832.66 88888.00 2018-05-20 13:32:55.405 140 11444.34 82.25 56832.68 88888.00 2018-05-20 13:32:55.905 140 11444.28 82.27 56832.62 88888.00 2018-05-20 13:32:56.405 140 11444.31 82.26 56832.55 88888.00 2018-05-20 13:32:56.905 140 11444.35 82.26 56832.52 88888.00 2018-05-20 13:32:57.405 140 11444.33 82.26 56832.51 88888.00 2018-05-20 13:32:57.905 140 11444.33 82.29 56832.51 88888.00 2018-05-20 13:32:58.405 140 11444.42 82.24 56832.46 88888.00 2018-05-20 13:32:58.905 140 11444.42 82.19 56832.41 88888.00 2018-05-20 13:32:59.405 140 11444.38 82.22 56832.43 88888.00 2018-05-20 13:32:59.905 140 11444.46 82.22 56832.38 88888.00 2018-05-20 13:33:00.405 140 11444.41 82.20 56832.33 88888.00 2018-05-20 13:33:00.905 140 11444.31 82.20 56832.28 88888.00 2018-05-20 13:33:01.405 140 11444.40 82.19 56832.27 88888.00 2018-05-20 13:33:01.905 140 11444.46 82.19 56832.33 88888.00 2018-05-20 13:33:02.405 140 11444.40 82.16 56832.34 88888.00 2018-05-20 13:33:02.905 140 11444.46 82.16 56832.36 88888.00 2018-05-20 13:33:03.405 140 11444.51 82.18 56832.32 88888.00 2018-05-20 13:33:03.905 140 11444.49 82.18 56832.33 88888.00 2018-05-20 13:33:04.405 140 11444.44 82.20 56832.32 88888.00 2018-05-20 13:33:04.905 140 11444.51 82.26 56832.27 88888.00 2018-05-20 13:33:05.405 140 11444.52 82.25 56832.24 88888.00 2018-05-20 13:33:05.905 140 11444.46 82.24 56832.23 88888.00 2018-05-20 13:33:06.405 140 11444.51 82.22 56832.23 88888.00 2018-05-20 13:33:06.905 140 11444.44 82.19 56832.18 88888.00 2018-05-20 13:33:07.405 140 11444.45 82.19 56832.18 88888.00 2018-05-20 13:33:07.905 140 11444.56 82.23 56832.21 88888.00 2018-05-20 13:33:08.405 140 11444.49 82.25 56832.25 88888.00 2018-05-20 13:33:08.905 140 11444.51 82.30 56832.30 88888.00 2018-05-20 13:33:09.405 140 11444.58 82.29 56832.26 88888.00 2018-05-20 13:33:10.405 140 11444.55 82.22 56832.23 88888.00 2018-05-20 13:33:10.905 140 11444.58 82.24 56832.23 88888.00 2018-05-20 13:33:11.405 140 11444.55 82.20 56832.21 88888.00 2018-05-20 13:33:11.905 140 11444.56 82.20 56832.14 88888.00 2018-05-20 13:33:12.405 140 11444.58 82.20 56832.21 88888.00 2018-05-20 13:33:12.905 140 11444.58 82.23 56832.23 88888.00 2018-05-20 13:33:13.405 140 11444.56 82.23 56832.26 88888.00 2018-05-20 13:33:13.905 140 11444.58 82.19 56832.23 88888.00 2018-05-20 13:33:14.405 140 11444.66 82.15 56832.20 88888.00 2018-05-20 13:33:14.905 140 11444.56 82.18 56832.19 88888.00 2018-05-20 13:33:15.405 140 11444.65 82.23 56832.20 88888.00 2018-05-20 13:33:15.905 140 11444.67 82.25 56832.18 88888.00 2018-05-20 13:33:16.405 140 11444.59 82.25 56832.23 88888.00 2018-05-20 13:33:16.905 140 11444.59 82.25 56832.26 88888.00 2018-05-20 13:33:17.405 140 11444.58 82.23 56832.20 88888.00 2018-05-20 13:33:17.905 140 11444.53 82.20 56832.23 88888.00 2018-05-20 13:33:18.405 140 11444.51 82.23 56832.25 88888.00 2018-05-20 13:33:18.905 140 11444.53 82.23 56832.34 88888.00 2018-05-20 13:33:19.405 140 11444.51 82.22 56832.31 88888.00 2018-05-20 13:33:19.905 140 11444.46 82.22 56832.33 88888.00 2018-05-20 13:33:20.405 140 11444.53 82.24 56832.27 88888.00 2018-05-20 13:33:20.905 140 11444.52 82.20 56832.26 88888.00 2018-05-20 13:33:21.405 140 11444.47 82.19 56832.33 88888.00 2018-05-20 13:33:21.905 140 11444.44 82.22 56832.28 88888.00 2018-05-20 13:33:22.405 140 11444.41 82.22 56832.25 88888.00 2018-05-20 13:33:22.905 140 11444.39 82.23 56832.28 88888.00 2018-05-20 13:33:23.405 140 11444.45 82.23 56832.24 88888.00 2018-05-20 13:33:23.905 140 11444.46 82.23 56832.23 88888.00 2018-05-20 13:33:24.405 140 11444.41 82.25 56832.23 88888.00 2018-05-20 13:33:24.905 140 11444.44 82.30 56832.30 88888.00 2018-05-20 13:33:25.405 140 11444.40 82.29 56832.27 88888.00 2018-05-20 13:33:25.905 140 11444.32 82.32 56832.21 88888.00 2018-05-20 13:33:26.405 140 11444.37 82.38 56832.23 88888.00 2018-05-20 13:33:26.905 140 11444.41 82.34 56832.26 88888.00 2018-05-20 13:33:27.405 140 11444.34 82.38 56832.28 88888.00 2018-05-20 13:33:27.905 140 11444.34 82.46 56832.28 88888.00 2018-05-20 13:33:28.405 140 11444.39 82.47 56832.31 88888.00 2018-05-20 13:33:28.905 140 11444.35 82.42 56832.30 88888.00 2018-05-20 13:33:29.405 140 11444.32 82.39 56832.27 88888.00 2018-05-20 13:33:29.905 140 11444.37 82.37 56832.31 88888.00 2018-05-20 13:33:30.405 140 11444.37 82.38 56832.30 88888.00 2018-05-20 13:33:30.905 140 11444.28 82.43 56832.31 88888.00 2018-05-20 13:33:31.405 140 11444.34 82.46 56832.33 88888.00 2018-05-20 13:33:31.905 140 11444.30 82.44 56832.32 88888.00 2018-05-20 13:33:32.405 140 11444.27 82.44 56832.32 88888.00 2018-05-20 13:33:32.905 140 11444.30 82.46 56832.40 88888.00 2018-05-20 13:33:33.405 140 11444.27 82.45 56832.47 88888.00 2018-05-20 13:33:33.905 140 11444.31 82.49 56832.45 88888.00 2018-05-20 13:33:34.405 140 11444.30 82.47 56832.47 88888.00 2018-05-20 13:33:34.905 140 11444.26 82.47 56832.51 88888.00 2018-05-20 13:33:35.405 140 11444.23 82.45 56832.55 88888.00 2018-05-20 13:33:35.905 140 11444.25 82.47 56832.55 88888.00 2018-05-20 13:33:36.405 140 11444.28 82.50 56832.60 88888.00 2018-05-20 13:33:36.905 140 11444.33 82.53 56832.59 88888.00 2018-05-20 13:33:37.405 140 11444.28 82.60 56832.65 88888.00 2018-05-20 13:33:37.905 140 11444.33 82.61 56832.71 88888.00 2018-05-20 13:33:38.405 140 11444.28 82.63 56832.68 88888.00 2018-05-20 13:33:38.905 140 11444.25 82.59 56832.66 88888.00 2018-05-20 13:33:39.405 140 11444.28 82.53 56832.63 88888.00 2018-05-20 13:33:39.905 140 11444.21 82.56 56832.70 88888.00 2018-05-20 13:33:40.405 140 11444.20 82.59 56832.72 88888.00 2018-05-20 13:33:40.905 140 11444.31 82.58 56832.69 88888.00 2018-05-20 13:33:41.405 140 11444.23 82.58 56832.65 88888.00 2018-05-20 13:33:41.905 140 11444.18 82.64 56832.70 88888.00 2018-05-20 13:33:42.405 140 11444.20 82.64 56832.72 88888.00 2018-05-20 13:33:42.905 140 11444.16 82.66 56832.78 88888.00 2018-05-20 13:33:43.405 140 11444.14 82.65 56832.81 88888.00 2018-05-20 13:33:43.905 140 11444.23 82.63 56832.82 88888.00 2018-05-20 13:33:44.405 140 11444.20 82.64 56832.77 88888.00 2018-05-20 13:33:44.905 140 11444.16 82.67 56832.79 88888.00 2018-05-20 13:33:45.405 140 11444.24 82.68 56832.79 88888.00 2018-05-20 13:33:45.905 140 11444.28 82.65 56832.84 88888.00 2018-05-20 13:33:46.405 140 11444.21 82.65 56832.85 88888.00 2018-05-20 13:33:46.905 140 11444.20 82.66 56832.82 88888.00 2018-05-20 13:33:47.405 140 11444.28 82.65 56832.84 88888.00 2018-05-20 13:33:47.905 140 11444.21 82.71 56832.82 88888.00 2018-05-20 13:33:48.405 140 11444.19 82.72 56832.85 88888.00 2018-05-20 13:33:48.905 140 11444.27 82.72 56832.88 88888.00 2018-05-20 13:33:49.405 140 11444.24 82.73 56832.82 88888.00 2018-05-20 13:33:49.905 140 11444.25 82.77 56832.79 88888.00 2018-05-20 13:33:50.405 140 11444.31 82.75 56832.81 88888.00 2018-05-20 13:33:50.905 140 11444.30 82.79 56832.85 88888.00 2018-05-20 13:33:51.905 140 11444.34 82.79 56832.94 88888.00 2018-05-20 13:33:52.405 140 11444.39 82.83 56832.95 88888.00 2018-05-20 13:33:52.905 140 11444.37 82.85 56832.94 88888.00 2018-05-20 13:33:53.405 140 11444.40 82.90 56832.97 88888.00 2018-05-20 13:33:53.905 140 11444.35 82.86 56832.94 88888.00 2018-05-20 13:33:54.405 140 11444.30 82.86 56832.98 88888.00 2018-05-20 13:33:54.905 140 11444.37 82.91 56833.03 88888.00 2018-05-20 13:33:55.405 140 11444.45 82.90 56833.07 88888.00 2018-05-20 13:33:55.905 140 11444.41 82.91 56833.08 88888.00 2018-05-20 13:33:56.405 140 11444.45 82.90 56833.10 88888.00 2018-05-20 13:33:56.905 140 11444.46 82.93 56833.07 88888.00 2018-05-20 13:33:57.405 140 11444.39 82.95 56833.04 88888.00 2018-05-20 13:33:57.905 140 11444.42 82.94 56833.10 88888.00 2018-05-20 13:33:58.405 140 11444.41 82.93 56833.08 88888.00 2018-05-20 13:33:58.905 140 11444.35 82.93 56833.05 88888.00 2018-05-20 13:33:59.405 140 11444.34 83.00 56833.14 88888.00 2018-05-20 13:33:59.905 140 11444.40 83.05 56833.17 88888.00 2018-05-20 13:34:00.405 140 11444.32 83.01 56833.18 88888.00 2018-05-20 13:34:00.905 140 11444.33 82.98 56833.27 88888.00 2018-05-20 13:34:01.905 140 11444.33 82.99 56833.29 88888.00 2018-05-20 13:34:02.405 140 11444.21 83.01 56833.29 88888.00 2018-05-20 13:34:02.905 140 11444.20 83.12 56833.36 88888.00 2018-05-20 13:34:03.405 140 11444.17 83.12 56833.34 88888.00 2018-05-20 13:34:03.905 140 11444.11 83.14 56833.37 88888.00 2018-05-20 13:34:04.405 140 11444.13 83.15 56833.37 88888.00 2018-05-20 13:34:04.905 140 11444.09 83.12 56833.40 88888.00 2018-05-20 13:34:05.405 140 11444.04 83.13 56833.50 88888.00 2018-05-20 13:34:05.905 140 11444.07 83.19 56833.49 88888.00 2018-05-20 13:34:06.405 140 11444.04 83.20 56833.50 88888.00 2018-05-20 13:34:06.906 140 11443.99 83.19 56833.58 88888.00 2018-05-20 13:34:07.406 140 11443.99 83.21 56833.69 88888.00 2018-05-20 13:34:07.906 140 11443.96 83.21 56833.74 88888.00 2018-05-20 13:34:08.406 140 11443.89 83.22 56833.77 88888.00 2018-05-20 13:34:08.906 140 11443.78 83.24 56833.78 88888.00 2018-05-20 13:34:09.406 140 11443.82 83.24 56833.81 88888.00 2018-05-20 13:34:09.906 140 11443.78 83.29 56833.88 88888.00 2018-05-20 13:34:10.406 140 11443.71 83.25 56833.92 88888.00 2018-05-20 13:34:10.906 140 11443.70 83.25 56833.94 88888.00 2018-05-20 13:34:11.406 140 11443.62 83.35 56833.98 88888.00 2018-05-20 13:34:11.906 140 11443.52 83.35 56834.05 88888.00 2018-05-20 13:34:12.406 140 11443.50 83.40 56834.11 88888.00 2018-05-20 13:34:12.906 140 11443.49 83.43 56834.09 88888.00 2018-05-20 13:34:13.406 140 11443.47 83.42 56834.10 88888.00 2018-05-20 13:34:13.906 140 11443.43 83.43 56834.14 88888.00 2018-05-20 13:34:14.406 140 11443.42 83.45 56834.17 88888.00 2018-05-20 13:34:14.906 140 11443.41 83.48 56834.13 88888.00 2018-05-20 13:34:15.406 140 11443.44 83.46 56834.12 88888.00 2018-05-20 13:34:15.906 140 11443.38 83.49 56834.18 88888.00 2018-05-20 13:34:16.406 140 11443.30 83.54 56834.19 88888.00 2018-05-20 13:34:16.906 140 11443.38 83.53 56834.20 88888.00 2018-05-20 13:34:17.406 140 11443.36 83.48 56834.26 88888.00 2018-05-20 13:34:17.906 140 11443.28 83.49 56834.26 88888.00 2018-05-20 13:34:18.406 140 11443.29 83.52 56834.30 88888.00 2018-05-20 13:34:18.906 140 11443.35 83.55 56834.26 88888.00 2018-05-20 13:34:19.406 140 11443.30 83.56 56834.24 88888.00 2018-05-20 13:34:19.906 140 11443.31 83.58 56834.26 88888.00 2018-05-20 13:34:20.406 140 11443.42 83.56 56834.31 88888.00 2018-05-20 13:34:20.906 140 11443.40 83.61 56834.36 88888.00 2018-05-20 13:34:21.406 140 11443.35 83.62 56834.31 88888.00 2018-05-20 13:34:21.906 140 11443.38 83.63 56834.33 88888.00 2018-05-20 13:34:22.406 140 11443.41 83.66 56834.32 88888.00 2018-05-20 13:34:23.406 140 11443.38 83.62 56834.31 88888.00 2018-05-20 13:34:23.906 140 11443.37 83.59 56834.24 88888.00 2018-05-20 13:34:24.406 140 11443.43 83.68 56834.19 88888.00 2018-05-20 13:34:24.906 140 11443.47 83.69 56834.16 88888.00 2018-05-20 13:34:25.406 140 11443.47 83.74 56834.17 88888.00 2018-05-20 13:34:25.906 140 11443.42 83.74 56834.13 88888.00 2018-05-20 13:34:26.406 140 11443.44 83.76 56834.03 88888.00 2018-05-20 13:34:26.906 140 11443.52 83.70 56834.03 88888.00 2018-05-20 13:34:27.406 140 11443.52 83.69 56834.00 88888.00 2018-05-20 13:34:27.906 140 11443.51 83.72 56834.01 88888.00 2018-05-20 13:34:28.406 140 11443.54 83.72 56834.00 88888.00 2018-05-20 13:34:28.906 140 11443.55 83.73 56833.98 88888.00 2018-05-20 13:34:29.406 140 11443.63 83.75 56833.98 88888.00 2018-05-20 13:34:29.906 140 11443.68 83.79 56833.98 88888.00 2018-05-20 13:34:30.406 140 11443.66 83.79 56833.91 88888.00 2018-05-20 13:34:30.906 140 11443.69 83.79 56833.91 88888.00 2018-05-20 13:34:31.406 140 11443.70 83.80 56833.85 88888.00 2018-05-20 13:34:31.906 140 11443.64 83.77 56833.78 88888.00 2018-05-20 13:34:32.406 140 11443.68 83.82 56833.68 88888.00 2018-05-20 13:34:32.906 140 11443.78 83.82 56833.65 88888.00 2018-05-20 13:34:33.406 140 11443.78 83.79 56833.65 88888.00 2018-05-20 13:34:33.906 140 11443.71 83.79 56833.67 88888.00 2018-05-20 13:34:34.406 140 11443.73 83.77 56833.63 88888.00 2018-05-20 13:34:34.906 140 11443.73 83.61 56833.56 88888.00 2018-05-20 13:34:35.406 140 11443.65 83.42 56833.55 88888.00 2018-05-20 13:34:35.906 140 11443.72 83.67 56833.58 88888.00 2018-05-20 13:34:36.406 140 11443.72 83.72 56833.50 88888.00 2018-05-20 13:34:36.906 140 11443.68 83.76 56833.47 88888.00 2018-05-20 13:34:37.406 140 11443.72 83.81 56833.43 88888.00 2018-05-20 13:34:37.906 140 11443.68 83.74 56833.41 88888.00 2018-05-20 13:34:38.406 140 11443.62 83.70 56833.48 88888.00 2018-05-20 13:34:38.906 140 11443.65 83.72 56833.45 88888.00 2018-05-20 13:34:39.406 140 11443.68 83.68 56833.42 88888.00 2018-05-20 13:34:39.906 140 11443.63 83.65 56833.40 88888.00 2018-05-20 13:34:40.406 140 11443.59 83.67 56833.34 88888.00 2018-05-20 13:34:40.906 140 11443.62 83.67 56833.30 88888.00 2018-05-20 13:34:41.406 140 11443.59 83.68 56833.26 88888.00 2018-05-20 13:34:41.906 140 11443.57 83.67 56833.29 88888.00 2018-05-20 13:34:42.406 140 11443.61 83.61 56833.34 88888.00 2018-05-20 13:34:42.906 140 11443.56 83.65 56833.34 88888.00 2018-05-20 13:34:43.406 140 11443.55 83.63 56833.39 88888.00 2018-05-20 13:34:43.906 140 11443.59 83.63 56833.39 88888.00 2018-05-20 13:34:44.406 140 11443.50 83.55 56833.45 88888.00 2018-05-20 13:34:44.906 140 11443.49 83.59 56833.41 88888.00 2018-05-20 13:34:45.406 140 11443.45 83.60 56833.42 88888.00 2018-05-20 13:34:45.906 140 11443.40 83.56 56833.46 88888.00 2018-05-20 13:34:46.406 140 11443.40 83.58 56833.49 88888.00 2018-05-20 13:34:46.906 140 11443.43 83.59 56833.50 88888.00 2018-05-20 13:34:47.406 140 11443.42 83.56 56833.48 88888.00 2018-05-20 13:34:47.906 140 11443.37 83.55 56833.50 88888.00 2018-05-20 13:34:48.406 140 11443.37 83.59 56833.55 88888.00 2018-05-20 13:34:48.906 140 11443.42 83.60 56833.59 88888.00 2018-05-20 13:34:49.406 140 11443.38 83.56 56833.62 88888.00 2018-05-20 13:34:49.906 140 11443.37 83.61 56833.63 88888.00 2018-05-20 13:34:50.406 140 11443.34 83.61 56833.69 88888.00 2018-05-20 13:34:50.906 140 11443.27 83.56 56833.72 88888.00 2018-05-20 13:34:51.406 140 11443.33 83.61 56833.75 88888.00 2018-05-20 13:34:51.906 140 11443.34 83.62 56833.78 88888.00 2018-05-20 13:34:52.406 140 11443.29 83.68 56833.80 88888.00 2018-05-20 13:34:52.906 140 11443.36 83.69 56833.84 88888.00 2018-05-20 13:34:53.406 140 11443.36 83.70 56833.93 88888.00 2018-05-20 13:34:53.906 140 11443.23 83.68 56833.94 88888.00 2018-05-20 13:34:54.406 140 11443.26 83.70 56833.95 88888.00 2018-05-20 13:34:54.906 140 11443.27 83.66 56833.93 88888.00 2018-05-20 13:34:55.406 140 11443.22 83.66 56834.00 88888.00 2018-05-20 13:34:55.906 140 11443.26 83.73 56834.06 88888.00 2018-05-20 13:34:56.406 140 11443.33 83.77 56834.10 88888.00 2018-05-20 13:34:56.906 140 11443.22 83.70 56834.01 88888.00 2018-05-20 13:34:57.406 140 11443.19 83.70 56834.03 88888.00 2018-05-20 13:34:57.906 140 11443.17 83.74 56834.03 88888.00 2018-05-20 13:34:58.406 140 11443.17 83.75 56834.05 88888.00 2018-05-20 13:34:58.906 140 11443.15 83.82 56834.07 88888.00 2018-05-20 13:34:59.406 140 11443.24 83.88 56834.10 88888.00 2018-05-20 13:34:59.906 140 11443.22 83.83 56834.10 88888.00 2018-05-20 13:35:00.406 140 11443.20 83.81 56834.05 88888.00 2018-05-20 13:35:00.906 140 11443.17 83.79 56834.11 88888.00 2018-05-20 13:35:01.406 140 11443.16 83.76 56834.06 88888.00 2018-05-20 13:35:01.906 140 11443.15 83.80 56833.99 88888.00 2018-05-20 13:35:02.406 140 11443.20 83.80 56833.92 88888.00 2018-05-20 13:35:02.906 140 11443.23 83.76 56833.90 88888.00 2018-05-20 13:35:03.406 140 11443.15 83.74 56833.87 88888.00 2018-05-20 13:35:03.906 140 11443.20 83.80 56833.90 88888.00 2018-05-20 13:35:04.906 140 11443.17 83.73 56833.88 88888.00 2018-05-20 13:35:05.406 140 11443.19 83.72 56833.90 88888.00 2018-05-20 13:35:05.906 140 11443.20 83.69 56833.84 88888.00 2018-05-20 13:35:06.406 140 11443.12 83.68 56833.75 88888.00 2018-05-20 13:35:06.906 140 11443.09 83.70 56833.73 88888.00 2018-05-20 13:35:07.406 140 11443.19 83.67 56833.72 88888.00 2018-05-20 13:35:07.906 140 11443.16 83.62 56833.65 88888.00 2018-05-20 13:35:08.406 140 11443.15 83.66 56833.71 88888.00 2018-05-20 13:35:08.906 140 11443.19 83.70 56833.66 88888.00 2018-05-20 13:35:09.406 140 11443.20 83.67 56833.56 88888.00 2018-05-20 13:35:09.906 140 11443.20 83.63 56833.52 88888.00 2018-05-20 13:35:10.406 140 11443.23 83.63 56833.52 88888.00 2018-05-20 13:35:10.906 140 11443.24 83.62 56833.54 88888.00 2018-05-20 13:35:11.406 140 11443.20 83.65 56833.48 88888.00 2018-05-20 13:35:11.906 140 11443.23 83.67 56833.48 88888.00 2018-05-20 13:35:12.406 140 11443.28 83.69 56833.49 88888.00 2018-05-20 13:35:12.906 140 11443.26 83.67 56833.50 88888.00 2018-05-20 13:35:13.406 140 11443.31 83.65 56833.45 88888.00 2018-05-20 13:35:13.906 140 11443.34 83.59 56833.43 88888.00 2018-05-20 13:35:14.906 140 11443.37 83.67 56833.40 88888.00 2018-05-20 13:35:15.406 140 11443.38 83.63 56833.35 88888.00 2018-05-20 13:35:15.906 140 11443.36 83.63 56833.30 88888.00 2018-05-20 13:35:16.406 140 11443.41 83.73 56833.34 88888.00 2018-05-20 13:35:16.906 140 11443.37 83.74 56833.37 88888.00 2018-05-20 13:35:17.406 140 11443.29 83.73 56833.34 88888.00 2018-05-20 13:35:17.906 140 11443.35 83.80 56833.42 88888.00 2018-05-20 13:35:18.406 140 11443.42 83.75 56833.47 88888.00 2018-05-20 13:35:18.906 140 11443.35 83.79 56833.45 88888.00 2018-05-20 13:35:19.406 140 11443.36 83.83 56833.40 88888.00 2018-05-20 13:35:19.906 140 11443.41 83.76 56833.41 88888.00 2018-05-20 13:35:20.406 140 11443.37 83.75 56833.41 88888.00 2018-05-20 13:35:20.906 140 11443.40 83.77 56833.43 88888.00 2018-05-20 13:35:21.406 140 11443.52 83.80 56833.46 88888.00 2018-05-20 13:35:21.906 140 11443.50 83.76 56833.46 88888.00 2018-05-20 13:35:22.406 140 11443.54 83.76 56833.49 88888.00 2018-05-20 13:35:22.906 140 11443.54 83.80 56833.50 88888.00 2018-05-20 13:35:23.406 140 11443.49 83.81 56833.52 88888.00 2018-05-20 13:35:23.906 140 11443.43 83.86 56833.48 88888.00 2018-05-20 13:35:24.406 140 11443.47 83.88 56833.46 88888.00 2018-05-20 13:35:24.906 140 11443.43 83.89 56833.52 88888.00 2018-05-20 13:35:25.406 140 11443.45 83.92 56833.60 88888.00 2018-05-20 13:35:25.906 140 11443.49 83.90 56833.62 88888.00 2018-05-20 13:35:26.406 140 11443.50 83.92 56833.58 88888.00 2018-05-20 13:35:26.906 140 11443.50 83.96 56833.65 88888.00 2018-05-20 13:35:27.406 140 11443.58 84.02 56833.72 88888.00 2018-05-20 13:35:27.906 140 11443.50 83.99 56833.74 88888.00 2018-05-20 13:35:28.406 140 11443.48 84.01 56833.72 88888.00 2018-05-20 13:35:28.906 140 11443.49 84.08 56833.75 88888.00 2018-05-20 13:35:29.406 140 11443.55 84.02 56833.77 88888.00 2018-05-20 13:35:29.906 140 11443.52 84.00 56833.78 88888.00 2018-05-20 13:35:30.406 140 11443.55 83.99 56833.81 88888.00 2018-05-20 13:35:30.906 140 11443.52 83.99 56833.84 88888.00 2018-05-20 13:35:31.406 140 11443.49 83.97 56833.78 88888.00 2018-05-20 13:35:31.906 140 11443.51 84.03 56833.78 88888.00 2018-05-20 13:35:32.406 140 11443.55 84.03 56833.74 88888.00 2018-05-20 13:35:32.906 140 11443.51 83.95 56833.73 88888.00 2018-05-20 13:35:33.406 140 11443.54 84.02 56833.77 88888.00 2018-05-20 13:35:33.906 140 11443.52 84.03 56833.75 88888.00 2018-05-20 13:35:34.406 140 11443.49 84.02 56833.73 88888.00 2018-05-20 13:35:34.906 140 11443.47 84.00 56833.67 88888.00 2018-05-20 13:35:35.406 140 11443.50 84.00 56833.63 88888.00 2018-05-20 13:35:36.406 140 11443.51 83.94 56833.61 88888.00 2018-05-20 13:35:36.906 140 11443.56 83.93 56833.60 88888.00 2018-05-20 13:35:37.406 140 11443.55 83.96 56833.63 88888.00 2018-05-20 13:35:37.906 140 11443.43 83.95 56833.63 88888.00 2018-05-20 13:35:38.406 140 11443.44 83.90 56833.54 88888.00 2018-05-20 13:35:38.906 140 11443.45 83.88 56833.46 88888.00 2018-05-20 13:35:39.406 140 11443.44 83.88 56833.41 88888.00 2018-05-20 13:35:39.906 140 11443.51 83.89 56833.41 88888.00 2018-05-20 13:35:40.406 140 11443.47 83.89 56833.42 88888.00 2018-05-20 13:35:40.906 140 11443.34 83.83 56833.43 88888.00 2018-05-20 13:35:41.406 140 11443.41 83.77 56833.36 88888.00 2018-05-20 13:35:41.906 140 11443.42 83.76 56833.28 88888.00 2018-05-20 13:35:42.406 140 11443.31 83.77 56833.30 88888.00 2018-05-20 13:35:42.906 140 11443.33 83.77 56833.33 88888.00 2018-05-20 13:35:43.406 140 11443.36 83.75 56833.32 88888.00 2018-05-20 13:35:43.906 140 11443.27 83.72 56833.27 88888.00 2018-05-20 13:35:44.406 140 11443.20 83.76 56833.26 88888.00 2018-05-20 13:35:44.906 140 11443.20 83.74 56833.26 88888.00 2018-05-20 13:35:45.406 140 11443.15 83.70 56833.35 88888.00 2018-05-20 13:35:45.906 140 11443.02 83.72 56833.40 88888.00 2018-05-20 13:35:46.406 140 11443.13 83.70 56833.41 88888.00 2018-05-20 13:35:46.906 140 11443.17 83.68 56833.39 88888.00 2018-05-20 13:35:47.406 140 11443.07 83.67 56833.40 88888.00 2018-05-20 13:35:47.906 140 11443.07 83.70 56833.43 88888.00 2018-05-20 13:35:48.406 140 11442.96 83.70 56833.36 88888.00 2018-05-20 13:35:48.906 140 11442.89 83.65 56833.33 88888.00 2018-05-20 13:35:49.406 140 11442.96 83.59 56833.29 88888.00 2018-05-20 13:35:49.906 140 11442.93 83.60 56833.33 88888.00 2018-05-20 13:35:50.406 140 11442.77 83.59 56833.39 88888.00 2018-05-20 13:35:50.906 140 11442.81 83.60 56833.41 88888.00 2018-05-20 13:35:51.406 140 11442.79 83.65 56833.39 88888.00 2018-05-20 13:35:51.906 140 11442.67 83.66 56833.41 88888.00 2018-05-20 13:35:52.406 140 11442.67 83.67 56833.48 88888.00 2018-05-20 13:35:52.906 140 11442.64 83.69 56833.54 88888.00 2018-05-20 13:35:53.406 140 11442.57 83.76 56833.56 88888.00 2018-05-20 13:35:53.906 140 11442.58 83.79 56833.60 88888.00 2018-05-20 13:35:54.406 140 11442.70 83.70 56833.61 88888.00 2018-05-20 13:35:54.906 140 11442.64 83.69 56833.60 88888.00 2018-05-20 13:35:55.406 140 11442.59 83.74 56833.55 88888.00 2018-05-20 13:35:55.906 140 11442.62 83.82 56833.59 88888.00 2018-05-20 13:35:56.406 140 11442.54 83.83 56833.66 88888.00 2018-05-20 13:35:56.906 140 11442.52 83.83 56833.73 88888.00 2018-05-20 13:35:57.406 140 11442.57 83.85 56833.68 88888.00 2018-05-20 13:35:57.906 140 11442.55 83.83 56833.71 88888.00 2018-05-20 13:35:58.406 140 11442.58 83.89 56833.79 88888.00 2018-05-20 13:35:58.906 140 11442.58 83.89 56833.80 88888.00 2018-05-20 13:35:59.406 140 11442.53 83.87 56833.72 88888.00 2018-05-20 13:35:59.906 140 11442.54 83.89 56833.75 88888.00 2018-05-20 13:36:00.406 140 11442.59 83.88 56833.81 88888.00 2018-05-20 13:36:00.906 140 11442.58 83.89 56833.87 88888.00 2018-05-20 13:36:01.406 140 11442.50 83.97 56833.92 88888.00 2018-05-20 13:36:01.906 140 11442.53 84.04 56833.93 88888.00 2018-05-20 13:36:02.406 140 11442.57 84.06 56833.91 88888.00 2018-05-20 13:36:02.906 140 11442.54 84.03 56833.87 88888.00 2018-05-20 13:36:03.406 140 11442.61 83.99 56833.92 88888.00 2018-05-20 13:36:03.906 140 11442.62 83.99 56833.93 88888.00 2018-05-20 13:36:04.406 140 11442.59 84.01 56833.95 88888.00 2018-05-20 13:36:04.906 140 11442.65 84.00 56834.03 88888.00 2018-05-20 13:36:05.406 140 11442.70 84.02 56834.04 88888.00 2018-05-20 13:36:05.906 140 11442.68 84.09 56834.00 88888.00 2018-05-20 13:36:06.406 140 11442.73 84.09 56833.95 88888.00 2018-05-20 13:36:06.906 140 11442.75 84.04 56833.97 88888.00 2018-05-20 13:36:07.406 140 11442.70 84.06 56834.01 88888.00 2018-05-20 13:36:07.906 140 11442.79 84.10 56833.94 88888.00 2018-05-20 13:36:08.406 140 11442.80 84.16 56833.93 88888.00 2018-05-20 13:36:08.906 140 11442.75 84.20 56833.95 88888.00 2018-05-20 13:36:09.406 140 11442.79 84.24 56833.93 88888.00 2018-05-20 13:36:09.906 140 11442.85 84.21 56833.93 88888.00 2018-05-20 13:36:10.406 140 11442.85 84.17 56833.92 88888.00 2018-05-20 13:36:10.906 140 11442.86 84.20 56833.85 88888.00 2018-05-20 13:36:11.406 140 11442.89 84.20 56833.82 88888.00 2018-05-20 13:36:11.906 140 11442.88 84.17 56833.87 88888.00 2018-05-20 13:36:12.406 140 11442.87 84.21 56833.85 88888.00 2018-05-20 13:36:12.906 140 11442.96 84.19 56833.81 88888.00 2018-05-20 13:36:13.406 140 11442.91 84.15 56833.77 88888.00 2018-05-20 13:36:13.906 140 11442.92 84.17 56833.79 88888.00 2018-05-20 13:36:14.406 140 11442.99 84.16 56833.80 88888.00 2018-05-20 13:36:14.906 140 11443.00 84.15 56833.79 88888.00 2018-05-20 13:36:15.406 140 11443.03 84.15 56833.79 88888.00 2018-05-20 13:36:15.906 140 11443.02 84.17 56833.74 88888.00 2018-05-20 13:36:16.406 140 11443.00 84.17 56833.69 88888.00 2018-05-20 13:36:16.906 140 11442.99 84.11 56833.68 88888.00 2018-05-20 13:36:17.907 140 11442.95 84.14 56833.58 88888.00 2018-05-20 13:36:18.407 140 11442.92 84.15 56833.62 88888.00 2018-05-20 13:36:18.907 140 11442.93 84.15 56833.65 88888.00 2018-05-20 13:36:19.407 140 11442.91 84.10 56833.66 88888.00 2018-05-20 13:36:19.907 140 11442.80 84.13 56833.65 88888.00 2018-05-20 13:36:20.407 140 11442.88 84.16 56833.65 88888.00 2018-05-20 13:36:20.907 140 11442.87 84.13 56833.65 88888.00 2018-05-20 13:36:21.407 140 11442.81 84.07 56833.65 88888.00 2018-05-20 13:36:21.907 140 11442.78 84.07 56833.61 88888.00 2018-05-20 13:36:22.407 140 11442.78 84.09 56833.65 88888.00 2018-05-20 13:36:22.907 140 11442.70 84.10 56833.67 88888.00 2018-05-20 13:36:23.407 140 11442.67 84.08 56833.65 88888.00 2018-05-20 13:36:23.907 140 11442.67 84.04 56833.68 88888.00 2018-05-20 13:36:24.407 140 11442.64 84.02 56833.73 88888.00 2018-05-20 13:36:24.907 140 11442.61 84.04 56833.72 88888.00 2018-05-20 13:36:25.407 140 11442.58 84.02 56833.71 88888.00 2018-05-20 13:36:25.907 140 11442.52 83.96 56833.75 88888.00 2018-05-20 13:36:26.407 140 11442.51 83.97 56833.73 88888.00 2018-05-20 13:36:26.907 140 11442.48 84.02 56833.71 88888.00 2018-05-20 13:36:27.407 140 11442.43 83.99 56833.74 88888.00 2018-05-20 13:36:27.907 140 11442.39 83.96 56833.72 88888.00 2018-05-20 13:36:28.407 140 11442.39 83.99 56833.73 88888.00 2018-05-20 13:36:28.907 140 11442.34 83.94 56833.75 88888.00 2018-05-20 13:36:29.407 140 11442.27 83.96 56833.78 88888.00 2018-05-20 13:36:29.907 140 11442.29 84.03 56833.74 88888.00 2018-05-20 13:36:30.407 140 11442.32 83.99 56833.74 88888.00 2018-05-20 13:36:30.907 140 11442.30 84.01 56833.73 88888.00 2018-05-20 13:36:31.407 140 11442.30 84.03 56833.75 88888.00 2018-05-20 13:36:31.907 140 11442.29 83.97 56833.75 88888.00 2018-05-20 13:36:32.407 140 11442.27 83.95 56833.75 88888.00 2018-05-20 13:36:32.907 140 11442.34 83.99 56833.75 88888.00 2018-05-20 13:36:33.407 140 11442.34 83.97 56833.73 88888.00 2018-05-20 13:36:33.907 140 11442.30 84.00 56833.71 88888.00 2018-05-20 13:36:34.407 140 11442.30 84.01 56833.74 88888.00 2018-05-20 13:36:34.907 140 11442.38 83.97 56833.75 88888.00 2018-05-20 13:36:35.907 140 11442.30 83.96 56833.77 88888.00 2018-05-20 13:36:36.407 140 11442.37 83.97 56833.75 88888.00 2018-05-20 13:36:36.907 140 11442.38 83.95 56833.69 88888.00 2018-05-20 13:36:37.407 140 11442.40 83.99 56833.67 88888.00 2018-05-20 13:36:37.907 140 11442.47 84.01 56833.66 88888.00 2018-05-20 13:36:38.407 140 11442.45 84.01 56833.67 88888.00 2018-05-20 13:36:38.907 140 11442.45 84.03 56833.71 88888.00 2018-05-20 13:36:39.407 140 11442.47 84.02 56833.67 88888.00 2018-05-20 13:36:39.907 140 11442.50 84.00 56833.65 88888.00 2018-05-20 13:36:40.407 140 11442.44 84.00 56833.60 88888.00 2018-05-20 13:36:40.907 140 11442.50 84.06 56833.62 88888.00 2018-05-20 13:36:41.407 140 11442.50 84.08 56833.65 88888.00 2018-05-20 13:36:41.907 140 11442.44 84.03 56833.59 88888.00 2018-05-20 13:36:42.407 140 11442.47 84.02 56833.55 88888.00 2018-05-20 13:36:42.907 140 11442.53 84.00 56833.54 88888.00 2018-05-20 13:36:43.407 140 11442.46 84.02 56833.55 88888.00 2018-05-20 13:36:43.907 140 11442.45 84.06 56833.53 88888.00 2018-05-20 13:36:44.407 140 11442.54 84.02 56833.50 88888.00 2018-05-20 13:36:44.907 140 11442.55 83.99 56833.53 88888.00 2018-05-20 13:36:45.407 140 11442.60 83.97 56833.55 88888.00 2018-05-20 13:36:45.907 140 11442.64 83.97 56833.58 88888.00 2018-05-20 13:36:46.407 140 11442.62 83.99 56833.50 88888.00 2018-05-20 13:36:46.907 140 11442.64 83.97 56833.55 88888.00 2018-05-20 13:36:47.407 140 11442.62 83.97 56833.54 88888.00 2018-05-20 13:36:47.907 140 11442.61 83.94 56833.50 88888.00 2018-05-20 13:36:48.407 140 11442.54 83.92 56833.52 88888.00 2018-05-20 13:36:48.907 140 11442.61 83.95 56833.45 88888.00 2018-05-20 13:36:49.407 140 11442.54 83.92 56833.46 88888.00 2018-05-20 13:36:49.907 140 11442.58 83.90 56833.47 88888.00 2018-05-20 13:36:50.407 140 11442.65 83.96 56833.41 88888.00 2018-05-20 13:36:50.907 140 11442.57 83.94 56833.37 88888.00 2018-05-20 13:36:51.407 140 11442.58 83.94 56833.35 88888.00 2018-05-20 13:36:51.907 140 11442.59 83.99 56833.37 88888.00 2018-05-20 13:36:52.407 140 11442.52 83.95 56833.41 88888.00 2018-05-20 13:36:52.907 140 11442.48 83.89 56833.39 88888.00 2018-05-20 13:36:53.407 140 11442.52 83.89 56833.36 88888.00 2018-05-20 13:36:53.907 140 11442.52 83.81 56833.32 88888.00 2018-05-20 13:36:54.407 140 11442.45 83.81 56833.32 88888.00 2018-05-20 13:36:54.907 140 11442.46 83.83 56833.30 88888.00 2018-05-20 13:36:55.407 140 11442.54 83.82 56833.32 88888.00 2018-05-20 13:36:55.907 140 11442.51 83.81 56833.33 88888.00 2018-05-20 13:36:56.407 140 11442.50 83.80 56833.28 88888.00 2018-05-20 13:36:56.907 140 11442.50 83.77 56833.29 88888.00 2018-05-20 13:36:57.407 140 11442.50 83.76 56833.20 88888.00 2018-05-20 13:36:57.907 140 11442.50 83.83 56833.16 88888.00 2018-05-20 13:36:58.407 140 11442.52 83.76 56833.10 88888.00 2018-05-20 13:36:59.407 140 11442.55 83.69 56833.16 88888.00 2018-05-20 13:36:59.907 140 11442.58 83.68 56833.09 88888.00 2018-05-20 13:37:00.407 140 11442.58 83.69 56833.07 88888.00 2018-05-20 13:37:00.907 140 11442.55 83.70 56833.03 88888.00 2018-05-20 13:37:01.407 140 11442.62 83.69 56832.98 88888.00 2018-05-20 13:37:01.907 140 11442.64 83.66 56832.98 88888.00 2018-05-20 13:37:02.407 140 11442.64 83.66 56832.97 88888.00 2018-05-20 13:37:02.907 140 11442.71 83.66 56832.97 88888.00 2018-05-20 13:37:03.407 140 11442.71 83.65 56832.94 88888.00 2018-05-20 13:37:03.907 140 11442.74 83.65 56832.94 88888.00 2018-05-20 13:37:04.407 140 11442.77 83.66 56832.94 88888.00 2018-05-20 13:37:04.907 140 11442.74 83.63 56832.87 88888.00 2018-05-20 13:37:05.407 140 11442.74 83.66 56832.84 88888.00 2018-05-20 13:37:05.907 140 11442.77 83.61 56832.79 88888.00 2018-05-20 13:37:06.407 140 11442.74 83.61 56832.77 88888.00 2018-05-20 13:37:06.907 140 11442.72 83.58 56832.75 88888.00 2018-05-20 13:37:07.407 140 11442.82 83.56 56832.72 88888.00 2018-05-20 13:37:07.907 140 11442.89 83.59 56832.66 88888.00 2018-05-20 13:37:08.407 140 11442.89 83.54 56832.63 88888.00 2018-05-20 13:37:08.907 140 11442.92 83.52 56832.62 88888.00 2018-05-20 13:37:09.407 140 11442.92 83.48 56832.66 88888.00 2018-05-20 13:37:09.907 140 11442.86 83.49 56832.69 88888.00 2018-05-20 13:37:10.407 140 11442.94 83.52 56832.65 88888.00 2018-05-20 13:37:10.907 140 11443.00 83.48 56832.55 88888.00 2018-05-20 13:37:11.407 140 11443.05 83.45 56832.53 88888.00 2018-05-20 13:37:11.907 140 11443.08 83.42 56832.56 88888.00 2018-05-20 13:37:12.407 140 11443.10 83.46 56832.57 88888.00 2018-05-20 13:37:12.907 140 11443.07 83.43 56832.59 88888.00 2018-05-20 13:37:13.407 140 11443.05 83.43 56832.53 88888.00 2018-05-20 13:37:13.907 140 11443.05 83.42 56832.55 88888.00 2018-05-20 13:37:14.407 140 11443.05 83.41 56832.56 88888.00 2018-05-20 13:37:14.907 140 11443.06 83.43 56832.53 88888.00 2018-05-20 13:37:15.407 140 11443.13 83.45 56832.50 88888.00 2018-05-20 13:37:15.907 140 11443.12 83.42 56832.43 88888.00 2018-05-20 13:37:16.407 140 11443.08 83.45 56832.41 88888.00 2018-05-20 13:37:16.907 140 11443.09 83.48 56832.41 88888.00 2018-05-20 13:37:17.407 140 11443.06 83.41 56832.46 88888.00 2018-05-20 13:37:17.907 140 11443.06 83.39 56832.45 88888.00 2018-05-20 13:37:18.407 140 11443.14 83.40 56832.41 88888.00 2018-05-20 13:37:18.907 140 11443.07 83.40 56832.43 88888.00 2018-05-20 13:37:19.407 140 11443.01 83.41 56832.44 88888.00 2018-05-20 13:37:19.907 140 11443.06 83.40 56832.41 88888.00 2018-05-20 13:37:20.407 140 11443.07 83.40 56832.40 88888.00 2018-05-20 13:37:20.907 140 11443.01 83.39 56832.38 88888.00 2018-05-20 13:37:21.407 140 11442.99 83.38 56832.43 88888.00 2018-05-20 13:37:21.907 140 11442.99 83.35 56832.45 88888.00 2018-05-20 13:37:22.407 140 11442.89 83.35 56832.37 88888.00 2018-05-20 13:37:22.907 140 11442.96 83.39 56832.38 88888.00 2018-05-20 13:37:23.407 140 11442.95 83.39 56832.39 88888.00 2018-05-20 13:37:23.907 140 11442.94 83.39 56832.38 88888.00 2018-05-20 13:37:24.407 140 11442.98 83.42 56832.38 88888.00 2018-05-20 13:37:24.907 140 11442.99 83.46 56832.40 88888.00 2018-05-20 13:37:25.407 140 11442.96 83.46 56832.30 88888.00 2018-05-20 13:37:25.907 140 11442.94 83.49 56832.32 88888.00 2018-05-20 13:37:26.407 140 11443.00 83.53 56832.32 88888.00 2018-05-20 13:37:26.907 140 11442.98 83.53 56832.30 88888.00 2018-05-20 13:37:27.407 140 11442.99 83.52 56832.30 88888.00 2018-05-20 13:37:27.907 140 11443.02 83.49 56832.26 88888.00 2018-05-20 13:37:28.407 140 11442.99 83.56 56832.23 88888.00 2018-05-20 13:37:28.907 140 11442.93 83.55 56832.23 88888.00 2018-05-20 13:37:29.407 140 11442.95 83.54 56832.20 88888.00 2018-05-20 13:37:29.907 140 11442.93 83.56 56832.18 88888.00 2018-05-20 13:37:30.407 140 11442.94 83.58 56832.17 88888.00 2018-05-20 13:37:30.907 140 11443.05 83.60 56832.18 88888.00 2018-05-20 13:37:31.407 140 11443.02 83.58 56832.24 88888.00 2018-05-20 13:37:31.907 140 11442.96 83.55 56832.30 88888.00 2018-05-20 13:37:32.407 140 11443.02 83.60 56832.34 88888.00 2018-05-20 13:37:32.907 140 11443.02 83.60 56832.26 88888.00 2018-05-20 13:37:33.407 140 11443.00 83.61 56832.23 88888.00 2018-05-20 13:37:33.907 140 11443.07 83.63 56832.23 88888.00 2018-05-20 13:37:34.407 140 11443.09 83.60 56832.23 88888.00 2018-05-20 13:37:34.907 140 11443.00 83.59 56832.21 88888.00 2018-05-20 13:37:35.407 140 11443.05 83.61 56832.20 88888.00 2018-05-20 13:37:35.907 140 11443.07 83.62 56832.20 88888.00 2018-05-20 13:37:36.407 140 11442.99 83.63 56832.20 88888.00 2018-05-20 13:37:36.907 140 11443.02 83.68 56832.23 88888.00 2018-05-20 13:37:37.407 140 11443.08 83.70 56832.19 88888.00 2018-05-20 13:37:37.907 140 11443.03 83.70 56832.18 88888.00 2018-05-20 13:37:38.407 140 11443.01 83.68 56832.21 88888.00 2018-05-20 13:37:38.907 140 11443.06 83.62 56832.17 88888.00 2018-05-20 13:37:39.407 140 11443.08 83.60 56832.13 88888.00 2018-05-20 13:37:39.907 140 11443.12 83.63 56832.11 88888.00 2018-05-20 13:37:40.407 140 11443.13 83.61 56832.10 88888.00 2018-05-20 13:37:40.907 140 11443.06 83.60 56832.06 88888.00 2018-05-20 13:37:41.407 140 11443.07 83.65 56832.07 88888.00 2018-05-20 13:37:41.907 140 11443.13 83.62 56832.02 88888.00 2018-05-20 13:37:42.407 140 11443.13 83.67 56832.02 88888.00 2018-05-20 13:37:42.907 140 11443.12 83.67 56832.08 88888.00 2018-05-20 13:37:43.407 140 11443.15 83.63 56832.11 88888.00 2018-05-20 13:37:43.907 140 11443.10 83.66 56832.06 88888.00 2018-05-20 13:37:44.407 140 11443.12 83.68 56831.96 88888.00 2018-05-20 13:37:44.907 140 11443.13 83.70 56831.95 88888.00 2018-05-20 13:37:45.407 140 11443.13 83.76 56831.96 88888.00 2018-05-20 13:37:45.907 140 11443.13 83.73 56831.96 88888.00 2018-05-20 13:37:46.407 140 11443.15 83.70 56831.96 88888.00 2018-05-20 13:37:46.907 140 11443.13 83.69 56831.94 88888.00 2018-05-20 13:37:47.407 140 11443.10 83.70 56831.96 88888.00 2018-05-20 13:37:47.907 140 11443.13 83.70 56832.01 88888.00 2018-05-20 13:37:48.407 140 11443.13 83.65 56831.96 88888.00 2018-05-20 13:37:48.907 140 11443.03 83.68 56831.98 88888.00 2018-05-20 13:37:49.407 140 11443.10 83.67 56831.95 88888.00 2018-05-20 13:37:49.907 140 11443.09 83.61 56831.89 88888.00 2018-05-20 13:37:50.407 140 11442.99 83.63 56831.94 88888.00 2018-05-20 13:37:50.907 140 11443.08 83.70 56832.02 88888.00 2018-05-20 13:37:51.407 140 11443.17 83.69 56831.99 88888.00 2018-05-20 13:37:51.907 140 11443.10 83.61 56831.96 88888.00 2018-05-20 13:37:52.407 140 11443.09 83.61 56831.99 88888.00 2018-05-20 13:37:52.907 140 11443.08 83.59 56832.02 88888.00 2018-05-20 13:37:53.407 140 11443.02 83.60 56832.06 88888.00 2018-05-20 13:37:53.907 140 11443.07 83.63 56832.11 88888.00 2018-05-20 13:37:54.407 140 11443.13 83.61 56832.11 88888.00 2018-05-20 13:37:54.907 140 11443.12 83.60 56832.08 88888.00 2018-05-20 13:37:55.407 140 11443.09 83.62 56832.10 88888.00 2018-05-20 13:37:55.907 140 11443.09 83.61 56832.10 88888.00 2018-05-20 13:37:56.407 140 11443.03 83.63 56832.12 88888.00 2018-05-20 13:37:56.907 140 11442.99 83.68 56832.14 88888.00 2018-05-20 13:37:57.407 140 11443.08 83.66 56832.17 88888.00 2018-05-20 13:37:57.907 140 11443.06 83.66 56832.20 88888.00 2018-05-20 13:37:58.907 140 11443.07 83.67 56832.20 88888.00 2018-05-20 13:37:59.407 140 11442.95 83.70 56832.20 88888.00 2018-05-20 13:37:59.907 140 11442.89 83.75 56832.23 88888.00 2018-05-20 13:38:00.407 140 11442.93 83.75 56832.23 88888.00 2018-05-20 13:38:00.907 140 11442.87 83.73 56832.19 88888.00 2018-05-20 13:38:01.407 140 11442.84 83.72 56832.21 88888.00 2018-05-20 13:38:01.907 140 11442.85 83.76 56832.27 88888.00 2018-05-20 13:38:02.407 140 11442.87 83.80 56832.26 88888.00 2018-05-20 13:38:02.907 140 11442.81 83.81 56832.32 88888.00 2018-05-20 13:38:03.407 140 11442.79 83.76 56832.37 88888.00 2018-05-20 13:38:03.907 140 11442.72 83.75 56832.41 88888.00 2018-05-20 13:38:04.407 140 11442.72 83.80 56832.38 88888.00 2018-05-20 13:38:04.907 140 11442.75 83.82 56832.40 88888.00 2018-05-20 13:38:05.407 140 11442.72 83.80 56832.40 88888.00 2018-05-20 13:38:05.907 140 11442.71 83.85 56832.44 88888.00 2018-05-20 13:38:06.407 140 11442.68 83.83 56832.46 88888.00 2018-05-20 13:38:06.907 140 11442.71 83.80 56832.47 88888.00 2018-05-20 13:38:07.407 140 11442.67 83.81 56832.41 88888.00 2018-05-20 13:38:07.907 140 11442.77 83.88 56832.38 88888.00 2018-05-20 13:38:08.407 140 11442.75 83.87 56832.38 88888.00 2018-05-20 13:38:08.907 140 11442.67 83.83 56832.38 88888.00 2018-05-20 13:38:09.407 140 11442.68 83.87 56832.36 88888.00 2018-05-20 13:38:09.907 140 11442.68 83.87 56832.33 88888.00 2018-05-20 13:38:10.407 140 11442.65 83.90 56832.33 88888.00 2018-05-20 13:38:10.907 140 11442.62 83.96 56832.38 88888.00 2018-05-20 13:38:11.407 140 11442.72 83.99 56832.38 88888.00 2018-05-20 13:38:12.407 140 11442.62 84.00 56832.39 88888.00 2018-05-20 13:38:12.907 140 11442.67 83.96 56832.41 88888.00 2018-05-20 13:38:13.407 140 11442.67 83.90 56832.31 88888.00 2018-05-20 13:38:13.907 140 11442.65 83.95 56832.33 88888.00 2018-05-20 13:38:14.407 140 11442.73 83.89 56832.26 88888.00 2018-05-20 13:38:14.907 140 11442.72 83.87 56832.23 88888.00 2018-05-20 13:38:15.407 140 11442.78 83.87 56832.23 88888.00 2018-05-20 13:38:15.907 140 11442.84 83.92 56832.20 88888.00 2018-05-20 13:38:16.407 140 11442.75 83.89 56832.13 88888.00 2018-05-20 13:38:16.907 140 11442.79 83.87 56832.19 88888.00 2018-05-20 13:38:17.407 140 11442.84 83.85 56832.19 88888.00 2018-05-20 13:38:17.907 140 11442.86 83.85 56832.12 88888.00 2018-05-20 13:38:18.407 140 11442.84 83.85 56832.14 88888.00 2018-05-20 13:38:18.907 140 11442.85 83.87 56832.13 88888.00 2018-05-20 13:38:19.407 140 11442.89 83.89 56832.11 88888.00 2018-05-20 13:38:19.907 140 11442.95 83.89 56832.12 88888.00 2018-05-20 13:38:20.407 140 11442.98 83.96 56832.12 88888.00 2018-05-20 13:38:20.907 140 11443.01 83.93 56832.11 88888.00 2018-05-20 13:38:21.407 140 11442.96 83.94 56832.13 88888.00 2018-05-20 13:38:22.408 140 11443.02 83.93 56832.06 88888.00 2018-05-20 13:38:22.908 140 11443.06 83.95 56832.11 88888.00 2018-05-20 13:38:23.408 140 11443.08 84.02 56832.10 88888.00 2018-05-20 13:38:23.908 140 11443.07 84.02 56832.07 88888.00 2018-05-20 13:38:24.408 140 11443.06 84.03 56832.11 88888.00 2018-05-20 13:38:24.908 140 11443.14 84.06 56832.08 88888.00 2018-05-20 13:38:25.408 140 11443.17 84.03 56832.10 88888.00 2018-05-20 13:38:25.908 140 11443.15 84.02 56832.05 88888.00 2018-05-20 13:38:26.408 140 11443.15 84.01 56832.02 88888.00 2018-05-20 13:38:26.908 140 11443.26 84.03 56832.10 88888.00 2018-05-20 13:38:27.408 140 11443.21 84.08 56832.08 88888.00 2018-05-20 13:38:27.908 140 11443.22 84.15 56832.10 88888.00 2018-05-20 13:38:28.408 140 11443.24 84.14 56832.08 88888.00 2018-05-20 13:38:28.908 140 11443.20 84.10 56832.11 88888.00 2018-05-20 13:38:29.408 140 11443.21 84.14 56832.07 88888.00 2018-05-20 13:38:29.908 140 11443.24 84.11 56832.06 88888.00 2018-05-20 13:38:30.408 140 11443.21 84.09 56832.07 88888.00 2018-05-20 13:38:30.908 140 11443.19 84.14 56832.15 88888.00 2018-05-20 13:38:31.408 140 11443.24 84.13 56832.15 88888.00 2018-05-20 13:38:31.908 140 11443.16 84.11 56832.12 88888.00 2018-05-20 13:38:32.408 140 11443.22 84.11 56832.13 88888.00 2018-05-20 13:38:32.908 140 11443.36 84.04 56832.07 88888.00 2018-05-20 13:38:33.408 140 11443.30 84.08 56832.06 88888.00 2018-05-20 13:38:33.908 140 11443.29 84.13 56832.04 88888.00 2018-05-20 13:38:34.408 140 11443.36 84.11 56832.04 88888.00 2018-05-20 13:38:34.908 140 11443.27 84.06 56832.08 88888.00 2018-05-20 13:38:35.408 140 11443.20 84.04 56832.11 88888.00 2018-05-20 13:38:35.908 140 11443.34 84.06 56832.04 88888.00 2018-05-20 13:38:36.408 140 11443.29 84.08 56832.04 88888.00 2018-05-20 13:38:36.908 140 11443.23 84.08 56832.05 88888.00 2018-05-20 13:38:37.408 140 11443.36 84.10 56832.06 88888.00 2018-05-20 13:38:37.908 140 11443.33 84.07 56831.98 88888.00 2018-05-20 13:38:38.408 140 11443.19 84.06 56831.92 88888.00 2018-05-20 13:38:38.908 140 11443.27 84.02 56831.93 88888.00 2018-05-20 13:38:39.408 140 11443.21 83.95 56831.94 88888.00 2018-05-20 13:38:39.908 140 11443.15 83.97 56831.95 88888.00 2018-05-20 13:38:40.408 140 11443.22 84.06 56831.92 88888.00 2018-05-20 13:38:40.908 140 11443.20 84.02 56831.83 88888.00 2018-05-20 13:38:41.408 140 11443.21 84.00 56831.81 88888.00 2018-05-20 13:38:41.908 140 11443.17 84.00 56831.79 88888.00 2018-05-20 13:38:42.408 140 11443.12 83.95 56831.78 88888.00 2018-05-20 13:38:42.908 140 11443.05 83.93 56831.74 88888.00 2018-05-20 13:38:43.408 140 11443.08 83.97 56831.78 88888.00 2018-05-20 13:38:43.908 140 11443.15 84.00 56831.75 88888.00 2018-05-20 13:38:44.408 140 11443.08 83.97 56831.74 88888.00 2018-05-20 13:38:44.908 140 11443.12 83.94 56831.72 88888.00 2018-05-20 13:38:45.408 140 11443.13 83.92 56831.68 88888.00 2018-05-20 13:38:45.908 140 11443.10 83.88 56831.66 88888.00 2018-05-20 13:38:46.408 140 11443.07 83.92 56831.67 88888.00 2018-05-20 13:38:46.908 140 11443.12 83.90 56831.62 88888.00 2018-05-20 13:38:47.408 140 11443.09 83.89 56831.60 88888.00 2018-05-20 13:38:47.908 140 11443.05 83.92 56831.62 88888.00 2018-05-20 13:38:48.408 140 11443.06 83.88 56831.60 88888.00 2018-05-20 13:38:48.908 140 11442.99 83.86 56831.56 88888.00 2018-05-20 13:38:49.408 140 11442.96 83.82 56831.59 88888.00 2018-05-20 13:38:49.908 140 11443.13 83.86 56831.59 88888.00 2018-05-20 13:38:50.408 140 11443.09 83.83 56831.61 88888.00 2018-05-20 13:38:50.908 140 11443.00 83.83 56831.59 88888.00 2018-05-20 13:38:51.408 140 11443.08 83.86 56831.62 88888.00 2018-05-20 13:38:51.908 140 11443.05 83.83 56831.64 88888.00 2018-05-20 13:38:52.408 140 11443.03 83.85 56831.73 88888.00 2018-05-20 13:38:52.908 140 11443.09 83.88 56831.75 88888.00 2018-05-20 13:38:53.408 140 11443.06 83.87 56831.75 88888.00 2018-05-20 13:38:53.908 140 11443.06 83.83 56831.80 88888.00 2018-05-20 13:38:54.408 140 11443.10 83.85 56831.73 88888.00 2018-05-20 13:38:54.908 140 11443.08 83.83 56831.74 88888.00 2018-05-20 13:38:55.408 140 11443.05 83.88 56831.82 88888.00 2018-05-20 13:38:55.908 140 11443.06 83.88 56831.75 88888.00 2018-05-20 13:38:56.408 140 11443.05 83.89 56831.70 88888.00 2018-05-20 13:38:56.908 140 11443.06 83.95 56831.75 88888.00 2018-05-20 13:38:57.408 140 11443.07 83.93 56831.81 88888.00 2018-05-20 13:38:57.908 140 11443.07 83.88 56831.80 88888.00 2018-05-20 13:38:58.408 140 11443.00 83.86 56831.81 88888.00 2018-05-20 13:38:58.908 140 11443.00 83.88 56831.86 88888.00 2018-05-20 13:38:59.408 140 11443.08 83.92 56831.81 88888.00 2018-05-20 13:38:59.908 140 11443.03 83.94 56831.85 88888.00 2018-05-20 13:39:00.408 140 11443.01 83.95 56831.85 88888.00 2018-05-20 13:39:00.908 140 11443.05 83.99 56831.86 88888.00 2018-05-20 13:39:01.408 140 11443.03 83.97 56831.91 88888.00 2018-05-20 13:39:01.908 140 11443.07 83.95 56831.93 88888.00 2018-05-20 13:39:02.408 140 11443.12 83.94 56831.89 88888.00 2018-05-20 13:39:02.908 140 11443.09 83.89 56831.91 88888.00 2018-05-20 13:39:03.908 140 11443.14 83.99 56831.92 88888.00 2018-05-20 13:39:04.408 140 11443.10 83.99 56831.87 88888.00 2018-05-20 13:39:04.908 140 11443.09 84.00 56831.85 88888.00 2018-05-20 13:39:05.408 140 11443.15 83.97 56831.81 88888.00 2018-05-20 13:39:05.908 140 11443.14 84.02 56831.74 88888.00 2018-05-20 13:39:06.408 140 11443.12 84.03 56831.73 88888.00 2018-05-20 13:39:06.908 140 11443.17 84.06 56831.80 88888.00 2018-05-20 13:39:07.408 140 11443.16 84.07 56831.75 88888.00 2018-05-20 13:39:07.908 140 11443.10 84.07 56831.74 88888.00 2018-05-20 13:39:08.408 140 11443.17 84.03 56831.72 88888.00 2018-05-20 13:39:08.908 140 11443.17 84.02 56831.70 88888.00 2018-05-20 13:39:09.408 140 11443.17 84.03 56831.69 88888.00 2018-05-20 13:39:09.908 140 11443.22 84.04 56831.60 88888.00 2018-05-20 13:39:10.408 140 11443.19 84.08 56831.67 88888.00 2018-05-20 13:39:10.908 140 11443.22 84.08 56831.69 88888.00 2018-05-20 13:39:11.408 140 11443.27 84.04 56831.61 88888.00 2018-05-20 13:39:11.908 140 11443.24 84.04 56831.61 88888.00 2018-05-20 13:39:12.408 140 11443.26 84.07 56831.68 88888.00 2018-05-20 13:39:12.908 140 11443.28 84.09 56831.67 88888.00 2018-05-20 13:39:13.408 140 11443.31 84.04 56831.72 88888.00 2018-05-20 13:39:13.908 140 11443.27 84.03 56831.72 88888.00 2018-05-20 13:39:14.408 140 11443.29 84.03 56831.74 88888.00 2018-05-20 13:39:14.908 140 11443.30 84.01 56831.75 88888.00 2018-05-20 13:39:15.408 140 11443.27 84.00 56831.81 88888.00 2018-05-20 13:39:15.908 140 11443.28 84.03 56831.81 88888.00 2018-05-20 13:39:16.408 140 11443.26 83.99 56831.76 88888.00 2018-05-20 13:39:16.908 140 11443.24 83.97 56831.74 88888.00 2018-05-20 13:39:17.408 140 11443.30 83.99 56831.76 88888.00 2018-05-20 13:39:17.908 140 11443.27 83.99 56831.79 88888.00 2018-05-20 13:39:18.408 140 11443.22 84.01 56831.83 88888.00 2018-05-20 13:39:18.908 140 11443.22 84.02 56831.83 88888.00 2018-05-20 13:39:19.408 140 11443.19 84.09 56831.85 88888.00 2018-05-20 13:39:19.908 140 11443.15 84.08 56831.91 88888.00 2018-05-20 13:39:20.408 140 11443.16 84.07 56831.89 88888.00 2018-05-20 13:39:20.908 140 11443.16 84.02 56831.92 88888.00 2018-05-20 13:39:21.408 140 11443.14 84.00 56831.93 88888.00 2018-05-20 13:39:21.908 140 11443.13 83.97 56831.93 88888.00 2018-05-20 13:39:22.408 140 11443.17 84.03 56831.95 88888.00 2018-05-20 13:39:22.908 140 11443.10 84.07 56832.01 88888.00 2018-05-20 13:39:23.408 140 11442.99 84.06 56832.05 88888.00 2018-05-20 13:39:23.908 140 11443.12 84.01 56831.99 88888.00 2018-05-20 13:39:24.408 140 11443.07 84.00 56832.04 88888.00 2018-05-20 13:39:24.908 140 11443.02 84.01 56832.04 88888.00 2018-05-20 13:39:25.408 140 11443.08 83.95 56831.99 88888.00 2018-05-20 13:39:25.908 140 11443.02 83.94 56831.98 88888.00 2018-05-20 13:39:26.408 140 11443.01 83.96 56832.00 88888.00 2018-05-20 13:39:26.908 140 11443.03 83.93 56832.01 88888.00 2018-05-20 13:39:27.408 140 11442.99 83.96 56832.01 88888.00 2018-05-20 13:39:27.908 140 11442.93 83.97 56832.01 88888.00 2018-05-20 13:39:28.408 140 11442.99 83.92 56832.05 88888.00 2018-05-20 13:39:28.908 140 11442.93 83.93 56832.04 88888.00 2018-05-20 13:39:29.408 140 11442.89 83.96 56832.01 88888.00 2018-05-20 13:39:29.908 140 11442.95 83.94 56832.07 88888.00 2018-05-20 13:39:30.408 140 11442.96 83.90 56832.08 88888.00 2018-05-20 13:39:30.908 140 11442.93 83.90 56832.08 88888.00 2018-05-20 13:39:31.408 140 11442.89 83.92 56832.06 88888.00 2018-05-20 13:39:31.908 140 11442.87 83.89 56832.05 88888.00 2018-05-20 13:39:32.408 140 11442.84 83.88 56832.10 88888.00 2018-05-20 13:39:32.908 140 11442.93 83.92 56832.10 88888.00 2018-05-20 13:39:33.408 140 11442.92 83.86 56832.05 88888.00 2018-05-20 13:39:33.908 140 11442.84 83.80 56832.00 88888.00 2018-05-20 13:39:34.408 140 11442.88 83.87 56832.08 88888.00 2018-05-20 13:39:35.408 140 11442.86 83.81 56832.11 88888.00 2018-05-20 13:39:35.908 140 11442.84 83.87 56832.08 88888.00 2018-05-20 13:39:36.408 140 11442.82 83.83 56832.10 88888.00 2018-05-20 13:39:36.908 140 11442.77 83.86 56832.08 88888.00 2018-05-20 13:39:37.408 140 11442.77 83.92 56832.04 88888.00 2018-05-20 13:39:37.908 140 11442.78 83.85 56832.06 88888.00 2018-05-20 13:39:38.408 140 11442.77 83.83 56832.11 88888.00 2018-05-20 13:39:38.908 140 11442.75 83.87 56832.08 88888.00 2018-05-20 13:39:39.408 140 11442.74 83.79 56832.07 88888.00 2018-05-20 13:39:39.908 140 11442.70 83.75 56832.10 88888.00 2018-05-20 13:39:40.408 140 11442.71 83.76 56832.10 88888.00 2018-05-20 13:39:40.908 140 11442.75 83.79 56832.06 88888.00 2018-05-20 13:39:41.408 140 11442.67 83.77 56832.04 88888.00 2018-05-20 13:39:41.908 140 11442.67 83.77 56832.04 88888.00 2018-05-20 13:39:42.408 140 11442.79 83.76 56832.02 88888.00 2018-05-20 13:39:42.908 140 11442.79 83.76 56832.02 88888.00 2018-05-20 13:39:43.408 140 11442.67 83.80 56832.02 88888.00 2018-05-20 13:39:43.908 140 11442.72 83.77 56831.98 88888.00 2018-05-20 13:39:44.408 140 11442.66 83.72 56831.94 88888.00 2018-05-20 13:39:44.908 140 11442.62 83.75 56831.96 88888.00 2018-05-20 13:39:45.408 140 11442.66 83.77 56832.07 88888.00 2018-05-20 13:39:45.908 140 11442.68 83.72 56832.01 88888.00 2018-05-20 13:39:46.408 140 11442.68 83.76 56832.01 88888.00 2018-05-20 13:39:46.908 140 11442.74 83.74 56832.02 88888.00 2018-05-20 13:39:47.408 140 11442.70 83.70 56831.98 88888.00 2018-05-20 13:39:47.908 140 11442.67 83.69 56832.04 88888.00 2018-05-20 13:39:48.408 140 11442.68 83.70 56832.01 88888.00 2018-05-20 13:39:48.908 140 11442.71 83.66 56832.02 88888.00 2018-05-20 13:39:49.408 140 11442.65 83.70 56831.94 88888.00 2018-05-20 13:39:49.908 140 11442.68 83.74 56832.01 88888.00 2018-05-20 13:39:50.408 140 11442.66 83.72 56832.05 88888.00 2018-05-20 13:39:50.908 140 11442.61 83.75 56832.07 88888.00 2018-05-20 13:39:51.408 140 11442.70 83.77 56832.08 88888.00 2018-05-20 13:39:51.908 140 11442.70 83.73 56832.13 88888.00 2018-05-20 13:39:52.408 140 11442.62 83.76 56832.13 88888.00 2018-05-20 13:39:52.908 140 11442.66 83.85 56832.11 88888.00 2018-05-20 13:39:53.408 140 11442.62 83.77 56832.15 88888.00 2018-05-20 13:39:53.908 140 11442.60 83.80 56832.19 88888.00 2018-05-20 13:39:54.408 140 11442.61 83.77 56832.17 88888.00 2018-05-20 13:39:54.908 140 11442.61 83.72 56832.14 88888.00 2018-05-20 13:39:55.408 140 11442.55 83.75 56832.15 88888.00 2018-05-20 13:39:55.908 140 11442.55 83.74 56832.23 88888.00 2018-05-20 13:39:56.408 140 11442.54 83.69 56832.25 88888.00 2018-05-20 13:39:56.908 140 11442.54 83.72 56832.25 88888.00 2018-05-20 13:39:57.408 140 11442.53 83.70 56832.27 88888.00 2018-05-20 13:39:57.908 140 11442.52 83.67 56832.26 88888.00 2018-05-20 13:39:58.408 140 11442.45 83.69 56832.26 88888.00 2018-05-20 13:39:58.908 140 11442.52 83.73 56832.30 88888.00 2018-05-20 13:39:59.408 140 11442.51 83.72 56832.32 88888.00 2018-05-20 13:39:59.908 140 11442.47 83.67 56832.33 88888.00 2018-05-20 13:40:00.408 140 11442.48 83.54 56832.37 88888.00 2018-05-20 13:40:00.908 140 11442.51 83.69 56832.37 88888.00 2018-05-20 13:40:01.408 140 11442.48 83.76 56832.33 88888.00 2018-05-20 13:40:01.908 140 11442.46 83.75 56832.37 88888.00 2018-05-20 13:40:02.408 140 11442.52 83.74 56832.38 88888.00 2018-05-20 13:40:02.908 140 11442.52 83.69 56832.39 88888.00 2018-05-20 13:40:03.408 140 11442.43 83.70 56832.34 88888.00 2018-05-20 13:40:03.908 140 11442.50 83.69 56832.39 88888.00 2018-05-20 13:40:04.408 140 11442.46 83.67 56832.38 88888.00 2018-05-20 13:40:04.908 140 11442.40 83.77 56832.41 88888.00 2018-05-20 13:40:05.408 140 11442.51 83.83 56832.40 88888.00 2018-05-20 13:40:05.908 140 11442.45 83.80 56832.41 88888.00 2018-05-20 13:40:06.408 140 11442.43 83.77 56832.47 88888.00 2018-05-20 13:40:06.908 140 11442.50 83.79 56832.43 88888.00 2018-05-20 13:40:07.408 140 11442.41 83.77 56832.43 88888.00 2018-05-20 13:40:07.908 140 11442.40 83.77 56832.43 88888.00 2018-05-20 13:40:08.408 140 11442.53 83.80 56832.40 88888.00 2018-05-20 13:40:08.908 140 11442.48 83.79 56832.40 88888.00 2018-05-20 13:40:09.408 140 11442.43 83.80 56832.39 88888.00 2018-05-20 13:40:09.908 140 11442.50 83.85 56832.39 88888.00 2018-05-20 13:40:10.408 140 11442.60 83.86 56832.34 88888.00 2018-05-20 13:40:10.908 140 11442.55 83.86 56832.32 88888.00 2018-05-20 13:40:11.408 140 11442.58 83.88 56832.24 88888.00 2018-05-20 13:40:11.908 140 11442.60 83.87 56832.26 88888.00 2018-05-20 13:40:12.408 140 11442.54 83.76 56832.28 88888.00 2018-05-20 13:40:12.908 140 11442.61 83.77 56832.34 88888.00 2018-05-20 13:40:13.408 140 11442.74 83.77 56832.27 88888.00 2018-05-20 13:40:13.908 140 11442.68 83.80 56832.24 88888.00 2018-05-20 13:40:14.908 140 11442.79 83.77 56832.17 88888.00 2018-05-20 13:40:15.408 140 11442.74 83.77 56832.17 88888.00 2018-05-20 13:40:15.908 140 11442.68 83.77 56832.15 88888.00 2018-05-20 13:40:16.908 140 11442.74 83.77 56832.19 88888.00 2018-05-20 13:40:17.408 140 11442.74 83.85 56832.08 88888.00 2018-05-20 13:40:17.908 140 11442.81 83.87 56832.08 88888.00 2018-05-20 13:40:18.408 140 11442.77 83.80 56832.10 88888.00 2018-05-20 13:40:18.908 140 11442.75 83.76 56832.06 88888.00 2018-05-20 13:40:19.408 140 11442.82 83.79 56832.01 88888.00 2018-05-20 13:40:19.908 140 11442.77 83.75 56832.01 88888.00 2018-05-20 13:40:20.408 140 11442.68 83.77 56832.08 88888.00 2018-05-20 13:40:20.908 140 11442.73 83.80 56832.06 88888.00 2018-05-20 13:40:21.408 140 11442.75 83.77 56832.08 88888.00 2018-05-20 13:40:21.908 140 11442.75 83.76 56832.13 88888.00 2018-05-20 13:40:22.408 140 11442.75 83.76 56832.05 88888.00 2018-05-20 13:40:22.908 140 11442.71 83.70 56831.98 88888.00 2018-05-20 13:40:23.408 140 11442.70 83.73 56831.94 88888.00 2018-05-20 13:40:23.908 140 11442.73 83.74 56831.96 88888.00 2018-05-20 13:40:24.408 140 11442.67 83.75 56832.00 88888.00 2018-05-20 13:40:24.908 140 11442.67 83.77 56832.00 88888.00 2018-05-20 13:40:25.408 140 11442.72 83.79 56832.02 88888.00 2018-05-20 13:40:25.908 140 11442.67 83.72 56832.07 88888.00 2018-05-20 13:40:26.408 140 11442.60 83.72 56832.08 88888.00 2018-05-20 13:40:26.908 140 11442.61 83.74 56832.15 88888.00 2018-05-20 13:40:27.408 140 11442.65 83.73 56832.21 88888.00 2018-05-20 13:40:27.908 140 11442.48 83.73 56832.21 88888.00 2018-05-20 13:40:28.408 140 11442.51 83.76 56832.27 88888.00 2018-05-20 13:40:28.908 140 11442.62 83.76 56832.23 88888.00 2018-05-20 13:40:29.408 140 11442.54 83.80 56832.24 88888.00 2018-05-20 13:40:29.908 140 11442.52 83.85 56832.25 88888.00 2018-05-20 13:40:30.408 140 11442.54 83.82 56832.28 88888.00 2018-05-20 13:40:30.908 140 11442.51 83.82 56832.28 88888.00 2018-05-20 13:40:31.408 140 11442.46 83.83 56832.25 88888.00 2018-05-20 13:40:31.909 140 11442.55 83.85 56832.25 88888.00 2018-05-20 13:40:32.409 140 11442.54 83.83 56832.30 88888.00 2018-05-20 13:40:32.909 140 11442.58 83.82 56832.27 88888.00 2018-05-20 13:40:33.409 140 11442.59 83.81 56832.25 88888.00 2018-05-20 13:40:33.909 140 11442.50 83.82 56832.31 88888.00 2018-05-20 13:40:34.909 140 11442.54 83.85 56832.36 88888.00 2018-05-20 13:40:35.409 140 11442.46 83.86 56832.30 88888.00 2018-05-20 13:40:35.909 140 11442.44 83.90 56832.19 88888.00 2018-05-20 13:40:36.409 140 11442.52 83.96 56832.20 88888.00 2018-05-20 13:40:36.909 140 11442.53 83.89 56832.27 88888.00 2018-05-20 13:40:37.409 140 11442.53 83.86 56832.30 88888.00 2018-05-20 13:40:37.909 140 11442.61 83.81 56832.30 88888.00 2018-05-20 13:40:38.409 140 11442.60 83.80 56832.28 88888.00 2018-05-20 13:40:38.909 140 11442.57 83.86 56832.32 88888.00 2018-05-20 13:40:39.409 140 11442.61 83.87 56832.32 88888.00 2018-05-20 13:40:39.909 140 11442.66 83.88 56832.32 88888.00 2018-05-20 13:40:40.409 140 11442.65 83.88 56832.30 88888.00 2018-05-20 13:40:40.909 140 11442.68 83.85 56832.25 88888.00 2018-05-20 13:40:41.409 140 11442.71 83.87 56832.26 88888.00 2018-05-20 13:40:41.909 140 11442.68 83.89 56832.27 88888.00 2018-05-20 13:40:42.409 140 11442.70 83.89 56832.28 88888.00 2018-05-20 13:40:42.909 140 11442.71 83.92 56832.28 88888.00 2018-05-20 13:40:43.409 140 11442.65 83.94 56832.25 88888.00 2018-05-20 13:40:43.909 140 11442.65 83.90 56832.28 88888.00 2018-05-20 13:40:44.409 140 11442.65 83.81 56832.30 88888.00 2018-05-20 13:40:44.909 140 11442.64 83.76 56832.27 88888.00 2018-05-20 13:40:45.409 140 11442.70 83.79 56832.18 88888.00 2018-05-20 13:40:45.909 140 11442.71 83.74 56832.18 88888.00 2018-05-20 13:40:46.409 140 11442.64 83.72 56832.18 88888.00 2018-05-20 13:40:46.909 140 11442.66 83.77 56832.19 88888.00 2018-05-20 13:40:47.409 140 11442.71 83.88 56832.21 88888.00 2018-05-20 13:40:48.409 140 11442.75 83.80 56832.17 88888.00 2018-05-20 13:40:48.909 140 11442.82 83.74 56832.13 88888.00 2018-05-20 13:40:49.409 140 11442.77 83.67 56832.15 88888.00 2018-05-20 13:40:49.909 140 11442.73 83.73 56832.18 88888.00 2018-05-20 13:40:50.409 140 11442.81 83.79 56832.12 88888.00 2018-05-20 13:40:50.909 140 11442.84 83.79 56832.10 88888.00 2018-05-20 13:40:51.409 140 11442.75 83.77 56832.10 88888.00 2018-05-20 13:40:51.909 140 11442.84 83.81 56832.12 88888.00 2018-05-20 13:40:52.409 140 11442.87 83.81 56832.12 88888.00 2018-05-20 13:40:52.909 140 11442.80 83.76 56832.11 88888.00 2018-05-20 13:40:53.409 140 11442.86 83.70 56832.13 88888.00 2018-05-20 13:40:53.909 140 11442.84 83.70 56832.11 88888.00 2018-05-20 13:40:54.409 140 11442.79 83.75 56832.17 88888.00 2018-05-20 13:40:54.909 140 11442.89 83.76 56832.17 88888.00 2018-05-20 13:40:55.409 140 11442.87 83.72 56832.18 88888.00 2018-05-20 13:40:55.909 140 11442.82 83.73 56832.13 88888.00 2018-05-20 13:40:56.409 140 11442.85 83.79 56832.15 88888.00 2018-05-20 13:40:56.909 140 11442.88 83.75 56832.11 88888.00 2018-05-20 13:40:57.409 140 11442.80 83.73 56832.04 88888.00 2018-05-20 13:40:57.909 140 11442.80 83.76 56832.04 88888.00 2018-05-20 13:40:58.409 140 11442.84 83.74 56832.04 88888.00 2018-05-20 13:40:58.909 140 11442.84 83.75 56832.07 88888.00 2018-05-20 13:40:59.409 140 11442.84 83.79 56832.08 88888.00 2018-05-20 13:40:59.909 140 11442.82 83.76 56832.11 88888.00 2018-05-20 13:41:00.409 140 11442.77 83.76 56832.10 88888.00 2018-05-20 13:41:00.909 140 11442.80 83.80 56832.08 88888.00 2018-05-20 13:41:01.409 140 11442.79 83.80 56832.13 88888.00 2018-05-20 13:41:01.909 140 11442.75 83.77 56832.19 88888.00 2018-05-20 13:41:02.409 140 11442.74 83.74 56832.18 88888.00 2018-05-20 13:41:02.909 140 11442.74 83.73 56832.13 88888.00 2018-05-20 13:41:03.409 140 11442.73 83.75 56832.13 88888.00 2018-05-20 13:41:03.909 140 11442.70 83.79 56832.15 88888.00 2018-05-20 13:41:04.409 140 11442.74 83.77 56832.19 88888.00 2018-05-20 13:41:04.909 140 11442.73 83.77 56832.11 88888.00 2018-05-20 13:41:05.409 140 11442.70 83.79 56832.13 88888.00 2018-05-20 13:41:05.909 140 11442.74 83.85 56832.18 88888.00 2018-05-20 13:41:06.409 140 11442.68 83.86 56832.21 88888.00 2018-05-20 13:41:06.909 140 11442.65 83.86 56832.23 88888.00 2018-05-20 13:41:07.409 140 11442.70 83.87 56832.28 88888.00 2018-05-20 13:41:07.909 140 11442.66 83.88 56832.28 88888.00 2018-05-20 13:41:08.409 140 11442.61 83.86 56832.27 88888.00 2018-05-20 13:41:08.909 140 11442.61 83.87 56832.28 88888.00 2018-05-20 13:41:09.409 140 11442.70 83.86 56832.27 88888.00 2018-05-20 13:41:09.909 140 11442.62 83.90 56832.36 88888.00 2018-05-20 13:41:10.409 140 11442.62 83.92 56832.40 88888.00 2018-05-20 13:41:10.909 140 11442.61 83.92 56832.37 88888.00 2018-05-20 13:41:11.409 140 11442.60 83.93 56832.32 88888.00 2018-05-20 13:41:11.909 140 11442.61 83.94 56832.33 88888.00 2018-05-20 13:41:12.409 140 11442.58 83.89 56832.37 88888.00 2018-05-20 13:41:12.909 140 11442.52 83.85 56832.37 88888.00 2018-05-20 13:41:13.409 140 11442.54 83.89 56832.40 88888.00 2018-05-20 13:41:13.909 140 11442.58 83.90 56832.38 88888.00 2018-05-20 13:41:14.409 140 11442.51 83.89 56832.32 88888.00 2018-05-20 13:41:14.909 140 11442.50 83.92 56832.28 88888.00 2018-05-20 13:41:15.409 140 11442.57 83.90 56832.26 88888.00 2018-05-20 13:41:15.909 140 11442.53 83.95 56832.32 88888.00 2018-05-20 13:41:16.409 140 11442.47 83.96 56832.40 88888.00 2018-05-20 13:41:16.909 140 11442.52 83.96 56832.38 88888.00 2018-05-20 13:41:17.409 140 11442.51 83.90 56832.33 88888.00 2018-05-20 13:41:17.909 140 11442.54 83.94 56832.32 88888.00 2018-05-20 13:41:18.409 140 11442.61 83.92 56832.30 88888.00 2018-05-20 13:41:18.909 140 11442.54 83.90 56832.37 88888.00 2018-05-20 13:41:19.409 140 11442.57 83.93 56832.34 88888.00 2018-05-20 13:41:19.909 140 11442.61 83.97 56832.36 88888.00 2018-05-20 13:41:20.409 140 11442.58 83.96 56832.27 88888.00 2018-05-20 13:41:20.909 140 11442.61 84.01 56832.21 88888.00 2018-05-20 13:41:21.409 140 11442.65 83.97 56832.24 88888.00 2018-05-20 13:41:21.909 140 11442.67 83.93 56832.26 88888.00 2018-05-20 13:41:22.409 140 11442.64 83.96 56832.28 88888.00 2018-05-20 13:41:22.909 140 11442.67 84.00 56832.27 88888.00 2018-05-20 13:41:23.409 140 11442.66 83.95 56832.31 88888.00 2018-05-20 13:41:23.909 140 11442.61 83.89 56832.32 88888.00 2018-05-20 13:41:24.409 140 11442.68 83.97 56832.33 88888.00 2018-05-20 13:41:24.909 140 11442.71 84.01 56832.37 88888.00 2018-05-20 13:41:25.409 140 11442.57 84.00 56832.36 88888.00 2018-05-20 13:41:25.909 140 11442.55 83.99 56832.36 88888.00 2018-05-20 13:41:26.409 140 11442.59 83.93 56832.31 88888.00 2018-05-20 13:41:26.909 140 11442.55 83.92 56832.28 88888.00 2018-05-20 13:41:27.409 140 11442.55 83.89 56832.27 88888.00 2018-05-20 13:41:27.909 140 11442.53 83.89 56832.28 88888.00 2018-05-20 13:41:28.409 140 11442.47 83.89 56832.32 88888.00 2018-05-20 13:41:28.909 140 11442.46 83.88 56832.32 88888.00 2018-05-20 13:41:30.409 140 11442.34 83.80 56832.27 88888.00 2018-05-20 13:41:30.909 140 11442.33 83.80 56832.25 88888.00 2018-05-20 13:41:31.409 140 11442.24 83.75 56832.26 88888.00 2018-05-20 13:41:31.909 140 11442.19 83.73 56832.27 88888.00 2018-05-20 13:41:32.409 140 11442.23 83.72 56832.23 88888.00 2018-05-20 13:41:32.909 140 11442.13 83.73 56832.23 88888.00 2018-05-20 13:41:33.409 140 11442.13 83.73 56832.23 88888.00 2018-05-20 13:41:33.909 140 11442.13 83.67 56832.19 88888.00 2018-05-20 13:41:34.409 140 11442.01 83.65 56832.15 88888.00 2018-05-20 13:41:34.909 140 11441.97 83.68 56832.21 88888.00 2018-05-20 13:41:35.409 140 11442.02 83.68 56832.33 88888.00 2018-05-20 13:41:35.909 140 11441.95 83.66 56832.27 88888.00 2018-05-20 13:41:36.409 140 11441.96 83.68 56832.20 88888.00 2018-05-20 13:41:36.909 140 11441.95 83.63 56832.15 88888.00 2018-05-20 13:41:37.409 140 11441.87 83.59 56832.14 88888.00 2018-05-20 13:41:37.909 140 11441.83 83.58 56832.15 88888.00 2018-05-20 13:41:38.409 140 11441.88 83.63 56832.15 88888.00 2018-05-20 13:41:38.909 140 11441.83 83.62 56832.10 88888.00 2018-05-20 13:41:39.909 140 11441.73 83.60 56832.19 88888.00 2018-05-20 13:41:40.409 140 11441.68 83.62 56832.19 88888.00 2018-05-20 13:41:40.909 140 11441.60 83.59 56832.15 88888.00 2018-05-20 13:41:41.409 140 11441.67 83.59 56832.12 88888.00 2018-05-20 13:41:41.909 140 11441.64 83.58 56832.15 88888.00 2018-05-20 13:41:42.409 140 11441.61 83.61 56832.14 88888.00 2018-05-20 13:41:42.909 140 11441.63 83.65 56832.12 88888.00 2018-05-20 13:41:43.409 140 11441.63 83.63 56832.15 88888.00 2018-05-20 13:41:43.909 140 11441.59 83.61 56832.18 88888.00 2018-05-20 13:41:44.409 140 11441.66 83.61 56832.20 88888.00 2018-05-20 13:41:44.909 140 11441.73 83.65 56832.20 88888.00 2018-05-20 13:41:45.409 140 11441.71 83.63 56832.25 88888.00 2018-05-20 13:41:45.909 140 11441.75 83.63 56832.33 88888.00 2018-05-20 13:41:46.409 140 11441.77 83.61 56832.37 88888.00 2018-05-20 13:41:46.909 140 11441.75 83.60 56832.37 88888.00 2018-05-20 13:41:47.409 140 11441.74 83.70 56832.40 88888.00 2018-05-20 13:41:47.909 140 11441.75 83.77 56832.45 88888.00 2018-05-20 13:41:48.409 140 11441.75 83.74 56832.40 88888.00 2018-05-20 13:41:48.909 140 11441.75 83.76 56832.40 88888.00 2018-05-20 13:41:49.409 140 11441.81 83.75 56832.41 88888.00 2018-05-20 13:41:49.909 140 11441.78 83.79 56832.46 88888.00 2018-05-20 13:41:50.409 140 11441.84 83.82 56832.43 88888.00 2018-05-20 13:41:50.909 140 11441.92 83.85 56832.45 88888.00 2018-05-20 13:41:51.409 140 11441.91 83.81 56832.51 88888.00 2018-05-20 13:41:51.909 140 11441.90 83.87 56832.50 88888.00 2018-05-20 13:41:52.409 140 11442.05 83.88 56832.45 88888.00 2018-05-20 13:41:52.909 140 11442.05 83.86 56832.46 88888.00 2018-05-20 13:41:53.409 140 11442.06 83.86 56832.55 88888.00 2018-05-20 13:41:53.909 140 11442.18 83.89 56832.49 88888.00 2018-05-20 13:41:54.409 140 11442.23 83.89 56832.46 88888.00 2018-05-20 13:41:54.909 140 11442.22 83.92 56832.47 88888.00 2018-05-20 13:41:55.409 140 11442.25 83.89 56832.45 88888.00 2018-05-20 13:41:55.909 140 11442.30 83.89 56832.49 88888.00 2018-05-20 13:41:56.409 140 11442.31 83.92 56832.51 88888.00 2018-05-20 13:41:56.909 140 11442.37 83.92 56832.55 88888.00 2018-05-20 13:41:57.909 140 11442.41 83.94 56832.51 88888.00 2018-05-20 13:41:58.409 140 11442.46 83.94 56832.51 88888.00 2018-05-20 13:41:58.909 140 11442.47 83.92 56832.53 88888.00 2018-05-20 13:41:59.409 140 11442.45 83.92 56832.56 88888.00 2018-05-20 13:41:59.909 140 11442.46 83.90 56832.57 88888.00 2018-05-20 13:42:00.409 140 11442.54 83.89 56832.56 88888.00 2018-05-20 13:42:00.909 140 11442.41 83.93 56832.52 88888.00 2018-05-20 13:42:01.409 140 11442.45 83.96 56832.46 88888.00 2018-05-20 13:42:01.909 140 11442.53 83.97 56832.47 88888.00 2018-05-20 13:42:02.409 140 11442.50 83.92 56832.49 88888.00 2018-05-20 13:42:02.909 140 11442.50 83.94 56832.45 88888.00 2018-05-20 13:42:03.409 140 11442.55 83.90 56832.49 88888.00 2018-05-20 13:42:03.909 140 11442.51 83.89 56832.50 88888.00 2018-05-20 13:42:04.409 140 11442.51 83.92 56832.43 88888.00 2018-05-20 13:42:04.909 140 11442.51 83.93 56832.37 88888.00 2018-05-20 13:42:05.409 140 11442.51 83.87 56832.37 88888.00 2018-05-20 13:42:05.909 140 11442.47 83.85 56832.37 88888.00 2018-05-20 13:42:06.409 140 11442.51 83.82 56832.34 88888.00 2018-05-20 13:42:06.909 140 11442.48 83.81 56832.44 88888.00 2018-05-20 13:42:07.409 140 11442.45 83.81 56832.39 88888.00 2018-05-20 13:42:07.909 140 11442.46 83.85 56832.32 88888.00 2018-05-20 13:42:08.409 140 11442.37 83.83 56832.32 88888.00 2018-05-20 13:42:08.909 140 11442.34 83.83 56832.33 88888.00 2018-05-20 13:42:09.409 140 11442.40 83.82 56832.31 88888.00 2018-05-20 13:42:09.909 140 11442.36 83.77 56832.18 88888.00 2018-05-20 13:42:10.409 140 11442.30 83.73 56832.13 88888.00 2018-05-20 13:42:11.409 140 11442.20 83.70 56832.15 88888.00 2018-05-20 13:42:11.909 140 11442.16 83.67 56832.15 88888.00 2018-05-20 13:42:12.409 140 11442.12 83.68 56832.10 88888.00 2018-05-20 13:42:12.909 140 11442.12 83.67 56832.05 88888.00 2018-05-20 13:42:13.409 140 11442.04 83.63 56832.04 88888.00 2018-05-20 13:42:13.909 140 11442.08 83.66 56831.94 88888.00 2018-05-20 13:42:14.409 140 11442.03 83.62 56831.89 88888.00 2018-05-20 13:42:14.909 140 11441.94 83.62 56831.88 88888.00 2018-05-20 13:42:15.409 140 11441.94 83.63 56831.82 88888.00 2018-05-20 13:42:15.909 140 11441.94 83.61 56831.80 88888.00 2018-05-20 13:42:16.409 140 11441.85 83.65 56831.75 88888.00 2018-05-20 13:42:16.909 140 11441.85 83.65 56831.74 88888.00 2018-05-20 13:42:17.409 140 11441.77 83.58 56831.72 88888.00 2018-05-20 13:42:17.909 140 11441.77 83.51 56831.64 88888.00 2018-05-20 13:42:18.409 140 11441.74 83.49 56831.60 88888.00 2018-05-20 13:42:18.909 140 11441.76 83.47 56831.63 88888.00 2018-05-20 13:42:19.409 140 11441.73 83.47 56831.53 88888.00 2018-05-20 13:42:19.909 140 11441.68 83.45 56831.56 88888.00 2018-05-20 13:42:20.409 140 11441.70 83.45 56831.59 88888.00 2018-05-20 13:42:20.909 140 11441.70 83.45 56831.62 88888.00 2018-05-20 13:42:21.409 140 11441.62 83.47 56831.60 88888.00 2018-05-20 13:42:21.909 140 11441.64 83.49 56831.51 88888.00 2018-05-20 13:42:22.409 140 11441.63 83.45 56831.50 88888.00 2018-05-20 13:42:22.909 140 11441.62 83.42 56831.48 88888.00 2018-05-20 13:42:23.409 140 11441.62 83.46 56831.49 88888.00 2018-05-20 13:42:23.909 140 11441.61 83.43 56831.49 88888.00 2018-05-20 13:42:24.409 140 11441.59 83.40 56831.46 88888.00 2018-05-20 13:42:24.909 140 11441.56 83.40 56831.48 88888.00 2018-05-20 13:42:25.409 140 11441.53 83.40 56831.46 88888.00 2018-05-20 13:42:25.909 140 11441.54 83.40 56831.44 88888.00 2018-05-20 13:42:26.409 140 11441.54 83.42 56831.48 88888.00 2018-05-20 13:42:26.909 140 11441.59 83.41 56831.47 88888.00 2018-05-20 13:42:27.409 140 11441.55 83.36 56831.42 88888.00 2018-05-20 13:42:27.909 140 11441.49 83.35 56831.38 88888.00 2018-05-20 13:42:28.409 140 11441.56 83.38 56831.40 88888.00 2018-05-20 13:42:28.909 140 11441.59 83.38 56831.47 88888.00 2018-05-20 13:42:29.409 140 11441.54 83.40 56831.47 88888.00 2018-05-20 13:42:29.909 140 11441.63 83.40 56831.49 88888.00 2018-05-20 13:42:30.409 140 11441.52 83.33 56831.48 88888.00 2018-05-20 13:42:30.909 140 11441.54 83.29 56831.50 88888.00 2018-05-20 13:42:31.409 140 11441.64 83.35 56831.48 88888.00 2018-05-20 13:42:31.909 140 11441.60 83.31 56831.41 88888.00 2018-05-20 13:42:32.409 140 11441.49 83.28 56831.42 88888.00 2018-05-20 13:42:32.909 140 11441.57 83.26 56831.40 88888.00 2018-05-20 13:42:33.409 140 11441.57 83.25 56831.41 88888.00 2018-05-20 13:42:33.909 140 11441.59 83.29 56831.44 88888.00 2018-05-20 13:42:34.409 140 11441.71 83.35 56831.42 88888.00 2018-05-20 13:42:34.909 140 11441.70 83.35 56831.42 88888.00 2018-05-20 13:42:35.409 140 11441.68 83.31 56831.46 88888.00 2018-05-20 13:42:35.909 140 11441.76 83.25 56831.48 88888.00 2018-05-20 13:42:36.410 140 11441.75 83.26 56831.47 88888.00 2018-05-20 13:42:36.910 140 11441.70 83.28 56831.44 88888.00 2018-05-20 13:42:37.410 140 11441.70 83.26 56831.48 88888.00 2018-05-20 13:42:37.910 140 11441.70 83.24 56831.49 88888.00 2018-05-20 13:42:38.410 140 11441.69 83.28 56831.47 88888.00 2018-05-20 13:42:38.910 140 11441.74 83.27 56831.47 88888.00 2018-05-20 13:42:39.410 140 11441.74 83.26 56831.46 88888.00 2018-05-20 13:42:39.910 140 11441.77 83.24 56831.44 88888.00 2018-05-20 13:42:40.410 140 11441.77 83.24 56831.47 88888.00 2018-05-20 13:42:40.910 140 11441.75 83.25 56831.43 88888.00 2018-05-20 13:42:41.410 140 11441.75 83.28 56831.42 88888.00 2018-05-20 13:42:41.910 140 11441.78 83.29 56831.43 88888.00 2018-05-20 13:42:42.910 140 11441.80 83.28 56831.37 88888.00 2018-05-20 13:42:43.410 140 11441.83 83.31 56831.46 88888.00 2018-05-20 13:42:43.910 140 11441.84 83.27 56831.51 88888.00 2018-05-20 13:42:44.410 140 11441.84 83.28 56831.54 88888.00 2018-05-20 13:42:44.910 140 11441.80 83.35 56831.60 88888.00 2018-05-20 13:42:45.410 140 11441.88 83.31 56831.57 88888.00 2018-05-20 13:42:45.910 140 11441.82 83.32 56831.59 88888.00 2018-05-20 13:42:46.410 140 11441.78 83.39 56831.63 88888.00 2018-05-20 13:42:46.910 140 11441.85 83.42 56831.67 88888.00 2018-05-20 13:42:47.410 140 11441.83 83.43 56831.72 88888.00 2018-05-20 13:42:47.910 140 11441.81 83.43 56831.76 88888.00 2018-05-20 13:42:48.410 140 11441.81 83.41 56831.83 88888.00 2018-05-20 13:42:48.910 140 11441.78 83.38 56831.85 88888.00 2018-05-20 13:42:49.410 140 11441.73 83.40 56831.93 88888.00 2018-05-20 13:42:49.910 140 11441.77 83.42 56831.96 88888.00 2018-05-20 13:42:50.410 140 11441.75 83.41 56832.04 88888.00 2018-05-20 13:42:50.910 140 11441.73 83.40 56832.04 88888.00 2018-05-20 13:42:51.410 140 11441.76 83.40 56832.08 88888.00 2018-05-20 13:42:51.910 140 11441.74 83.46 56832.07 88888.00 2018-05-20 13:42:52.410 140 11441.70 83.52 56832.12 88888.00 2018-05-20 13:42:52.910 140 11441.68 83.52 56832.10 88888.00 2018-05-20 13:42:53.410 140 11441.70 83.58 56832.13 88888.00 2018-05-20 13:42:53.910 140 11441.62 83.52 56832.14 88888.00 2018-05-20 13:42:54.410 140 11441.59 83.46 56832.13 88888.00 2018-05-20 13:42:54.910 140 11441.61 83.45 56832.24 88888.00 2018-05-20 13:42:55.410 140 11441.49 83.43 56832.20 88888.00 2018-05-20 13:42:55.910 140 11441.49 83.43 56832.19 88888.00 2018-05-20 13:42:56.410 140 11441.52 83.45 56832.23 88888.00 2018-05-20 13:42:56.910 140 11441.46 83.43 56832.26 88888.00 2018-05-20 13:42:57.410 140 11441.49 83.41 56832.25 88888.00 2018-05-20 13:42:57.910 140 11441.47 83.40 56832.28 88888.00 2018-05-20 13:42:58.410 140 11441.41 83.38 56832.28 88888.00 2018-05-20 13:42:58.910 140 11441.31 83.41 56832.26 88888.00 2018-05-20 13:42:59.410 140 11441.31 83.48 56832.23 88888.00 2018-05-20 13:42:59.910 140 11441.29 83.47 56832.25 88888.00 2018-05-20 13:43:00.410 140 11441.27 83.47 56832.27 88888.00 2018-05-20 13:43:00.910 140 11441.26 83.46 56832.26 88888.00 2018-05-20 13:43:01.410 140 11441.19 83.42 56832.30 88888.00 2018-05-20 13:43:01.910 140 11441.13 83.42 56832.27 88888.00 2018-05-20 13:43:02.410 140 11441.13 83.43 56832.19 88888.00 2018-05-20 13:43:02.910 140 11441.09 83.43 56832.20 88888.00 2018-05-20 13:43:03.410 140 11441.07 83.43 56832.25 88888.00 2018-05-20 13:43:03.910 140 11441.06 83.43 56832.26 88888.00 2018-05-20 13:43:04.410 140 11441.02 83.45 56832.32 88888.00 2018-05-20 13:43:04.910 140 11440.97 83.49 56832.33 88888.00 2018-05-20 13:43:05.410 140 11440.99 83.49 56832.34 88888.00 2018-05-20 13:43:05.910 140 11440.99 83.47 56832.33 88888.00 2018-05-20 13:43:06.410 140 11440.88 83.52 56832.32 88888.00 2018-05-20 13:43:06.910 140 11440.93 83.54 56832.32 88888.00 2018-05-20 13:43:07.410 140 11440.95 83.49 56832.37 88888.00 2018-05-20 13:43:07.910 140 11440.85 83.47 56832.34 88888.00 2018-05-20 13:43:08.410 140 11440.86 83.49 56832.31 88888.00 2018-05-20 13:43:08.910 140 11440.94 83.51 56832.30 88888.00 2018-05-20 13:43:09.410 140 11440.94 83.53 56832.26 88888.00 2018-05-20 13:43:09.910 140 11440.88 83.55 56832.25 88888.00 2018-05-20 13:43:10.410 140 11440.90 83.52 56832.28 88888.00 2018-05-20 13:43:10.910 140 11440.84 83.49 56832.30 88888.00 2018-05-20 13:43:11.410 140 11440.80 83.48 56832.31 88888.00 2018-05-20 13:43:11.910 140 11440.93 83.46 56832.33 88888.00 2018-05-20 13:43:12.410 140 11440.88 83.47 56832.34 88888.00 2018-05-20 13:43:12.910 140 11440.85 83.48 56832.34 88888.00 2018-05-20 13:43:13.410 140 11440.92 83.45 56832.37 88888.00 2018-05-20 13:43:14.410 140 11440.88 83.47 56832.45 88888.00 2018-05-20 13:43:14.910 140 11440.91 83.49 56832.45 88888.00 2018-05-20 13:43:15.410 140 11440.84 83.52 56832.43 88888.00 2018-05-20 13:43:15.910 140 11440.79 83.58 56832.45 88888.00 2018-05-20 13:43:16.410 140 11440.86 83.60 56832.50 88888.00 2018-05-20 13:43:16.910 140 11440.85 83.61 56832.55 88888.00 2018-05-20 13:43:17.410 140 11440.87 83.58 56832.57 88888.00 2018-05-20 13:43:17.910 140 11440.92 83.60 56832.59 88888.00 2018-05-20 13:43:18.410 140 11440.91 83.55 56832.64 88888.00 2018-05-20 13:43:18.910 140 11440.79 83.55 56832.65 88888.00 2018-05-20 13:43:19.410 140 11440.87 83.63 56832.65 88888.00 2018-05-20 13:43:19.910 140 11440.88 83.65 56832.63 88888.00 2018-05-20 13:43:20.410 140 11440.87 83.65 56832.63 88888.00 2018-05-20 13:43:20.910 140 11440.95 83.68 56832.68 88888.00 2018-05-20 13:43:21.410 140 11440.97 83.70 56832.66 88888.00 2018-05-20 13:43:21.910 140 11440.88 83.72 56832.70 88888.00 2018-05-20 13:43:22.410 140 11440.91 83.74 56832.76 88888.00 2018-05-20 13:43:22.910 140 11440.95 83.74 56832.71 88888.00 2018-05-20 13:43:23.410 140 11440.90 83.77 56832.71 88888.00 2018-05-20 13:43:24.410 140 11440.90 83.81 56832.76 88888.00 2018-05-20 13:43:24.910 140 11440.90 83.80 56832.84 88888.00 2018-05-20 13:43:25.410 140 11440.91 83.85 56832.85 88888.00 2018-05-20 13:43:25.910 140 11440.93 83.83 56832.87 88888.00 2018-05-20 13:43:26.410 140 11440.91 83.81 56832.89 88888.00 2018-05-20 13:43:26.910 140 11440.91 83.83 56832.94 88888.00 2018-05-20 13:43:27.410 140 11440.95 83.86 56832.96 88888.00 2018-05-20 13:43:27.910 140 11440.93 83.87 56832.97 88888.00 2018-05-20 13:43:28.410 140 11440.88 83.86 56833.00 88888.00 2018-05-20 13:43:28.910 140 11440.92 83.92 56833.09 88888.00 2018-05-20 13:43:29.410 140 11440.90 83.92 56833.07 88888.00 2018-05-20 13:43:29.910 140 11440.86 83.92 56833.08 88888.00 2018-05-20 13:43:30.410 140 11440.88 83.94 56833.13 88888.00 2018-05-20 13:43:30.910 140 11440.86 83.99 56833.14 88888.00 2018-05-20 13:43:31.410 140 11440.85 84.02 56833.09 88888.00 2018-05-20 13:43:31.910 140 11440.84 84.01 56833.14 88888.00 2018-05-20 13:43:32.410 140 11440.83 84.00 56833.16 88888.00 2018-05-20 13:43:32.910 140 11440.78 83.99 56833.20 88888.00 2018-05-20 13:43:33.410 140 11440.84 84.00 56833.22 88888.00 2018-05-20 13:43:33.910 140 11440.85 83.97 56833.21 88888.00 2018-05-20 13:43:34.410 140 11440.71 84.02 56833.18 88888.00 2018-05-20 13:43:34.910 140 11440.66 84.07 56833.24 88888.00 2018-05-20 13:43:35.410 140 11440.74 84.04 56833.21 88888.00 2018-05-20 13:43:35.910 140 11440.71 84.07 56833.26 88888.00 2018-05-20 13:43:36.410 140 11440.70 84.11 56833.30 88888.00 2018-05-20 13:43:36.910 140 11440.70 84.09 56833.33 88888.00 2018-05-20 13:43:37.410 140 11440.59 84.11 56833.29 88888.00 2018-05-20 13:43:37.910 140 11440.53 84.11 56833.32 88888.00 2018-05-20 13:43:38.410 140 11440.56 84.16 56833.33 88888.00 2018-05-20 13:43:38.910 140 11440.43 84.17 56833.35 88888.00 2018-05-20 13:43:39.410 140 11440.43 84.24 56833.39 88888.00 2018-05-20 13:43:39.910 140 11440.46 84.28 56833.41 88888.00 2018-05-20 13:43:40.410 140 11440.46 84.23 56833.43 88888.00 2018-05-20 13:43:40.910 140 11440.42 84.17 56833.46 88888.00 2018-05-20 13:43:41.410 140 11440.44 84.20 56833.52 88888.00 2018-05-20 13:43:41.910 140 11440.38 84.16 56833.49 88888.00 2018-05-20 13:43:42.410 140 11440.34 84.16 56833.54 88888.00 2018-05-20 13:43:42.910 140 11440.34 84.22 56833.62 88888.00 2018-05-20 13:43:43.410 140 11440.22 84.21 56833.68 88888.00 2018-05-20 13:43:43.910 140 11440.18 84.26 56833.74 88888.00 2018-05-20 13:43:44.410 140 11440.17 84.27 56833.78 88888.00 2018-05-20 13:43:44.910 140 11440.09 84.34 56833.84 88888.00 2018-05-20 13:43:45.410 140 11440.03 84.34 56833.91 88888.00 2018-05-20 13:43:45.910 140 11440.02 84.30 56833.93 88888.00 2018-05-20 13:43:46.410 140 11440.02 84.28 56833.90 88888.00 2018-05-20 13:43:46.910 140 11440.03 84.31 56833.95 88888.00 2018-05-20 13:43:47.410 140 11440.07 84.34 56833.93 88888.00 2018-05-20 13:43:47.910 140 11440.06 84.31 56833.92 88888.00 2018-05-20 13:43:48.410 140 11440.01 84.37 56833.87 88888.00 2018-05-20 13:43:48.910 140 11440.00 84.41 56833.91 88888.00 2018-05-20 13:43:49.410 140 11439.97 84.40 56833.98 88888.00 2018-05-20 13:43:49.910 140 11439.92 84.35 56833.95 88888.00 2018-05-20 13:43:50.410 140 11439.95 84.36 56833.99 88888.00 2018-05-20 13:43:50.910 140 11439.92 84.36 56833.97 88888.00 2018-05-20 13:43:51.410 140 11439.88 84.35 56833.97 88888.00 2018-05-20 13:43:51.910 140 11439.92 84.35 56833.97 88888.00 2018-05-20 13:43:52.410 140 11439.92 84.34 56833.95 88888.00 2018-05-20 13:43:52.910 140 11439.88 84.33 56833.94 88888.00 2018-05-20 13:43:53.410 140 11439.84 84.31 56833.90 88888.00 2018-05-20 13:43:53.910 140 11439.88 84.31 56833.84 88888.00 2018-05-20 13:43:54.410 140 11439.81 84.34 56833.80 88888.00 2018-05-20 13:43:54.910 140 11439.80 84.33 56833.85 88888.00 2018-05-20 13:43:55.410 140 11439.81 84.36 56833.90 88888.00 2018-05-20 13:43:55.910 140 11439.77 84.34 56833.91 88888.00 2018-05-20 13:43:56.410 140 11439.74 84.35 56833.90 88888.00 2018-05-20 13:43:56.910 140 11439.79 84.34 56833.91 88888.00 2018-05-20 13:43:57.410 140 11439.77 84.30 56833.82 88888.00 2018-05-20 13:43:57.910 140 11439.79 84.30 56833.80 88888.00 2018-05-20 13:43:58.410 140 11439.81 84.33 56833.74 88888.00 2018-05-20 13:43:58.910 140 11439.82 84.30 56833.69 88888.00 2018-05-20 13:43:59.410 140 11439.77 84.35 56833.68 88888.00 2018-05-20 13:43:59.910 140 11439.76 84.34 56833.61 88888.00 2018-05-20 13:44:00.410 140 11439.75 84.27 56833.53 88888.00 2018-05-20 13:44:00.910 140 11439.75 84.22 56833.53 88888.00 2018-05-20 13:44:01.410 140 11439.76 84.27 56833.48 88888.00 2018-05-20 13:44:01.910 140 11439.80 84.30 56833.52 88888.00 2018-05-20 13:44:02.410 140 11439.80 84.24 56833.50 88888.00 2018-05-20 13:44:02.910 140 11439.81 84.27 56833.47 88888.00 2018-05-20 13:44:03.410 140 11439.88 84.29 56833.46 88888.00 2018-05-20 13:44:03.910 140 11439.84 84.28 56833.45 88888.00 2018-05-20 13:44:04.410 140 11439.88 84.24 56833.46 88888.00 2018-05-20 13:44:04.910 140 11439.90 84.26 56833.52 88888.00 2018-05-20 13:44:05.910 140 11439.83 84.34 56833.46 88888.00 2018-05-20 13:44:06.410 140 11439.88 84.38 56833.43 88888.00 2018-05-20 13:44:06.910 140 11439.94 84.28 56833.36 88888.00 2018-05-20 13:44:07.410 140 11439.93 84.26 56833.39 88888.00 2018-05-20 13:44:07.910 140 11439.90 84.31 56833.45 88888.00 2018-05-20 13:44:08.410 140 11439.89 84.29 56833.45 88888.00 2018-05-20 13:44:08.910 140 11439.95 84.31 56833.49 88888.00 2018-05-20 13:44:09.410 140 11439.97 84.27 56833.48 88888.00 2018-05-20 13:44:09.910 140 11439.97 84.26 56833.49 88888.00 2018-05-20 13:44:10.410 140 11439.96 84.27 56833.56 88888.00 2018-05-20 13:44:10.910 140 11439.96 84.30 56833.55 88888.00 2018-05-20 13:44:11.410 140 11440.00 84.30 56833.59 88888.00 2018-05-20 13:44:11.910 140 11439.93 84.29 56833.58 88888.00 2018-05-20 13:44:12.410 140 11439.89 84.31 56833.59 88888.00 2018-05-20 13:44:12.910 140 11439.95 84.34 56833.60 88888.00 2018-05-20 13:44:13.410 140 11439.87 84.27 56833.66 88888.00 2018-05-20 13:44:13.910 140 11439.92 84.27 56833.59 88888.00 2018-05-20 13:44:14.410 140 11439.90 84.24 56833.54 88888.00 2018-05-20 13:44:14.910 140 11439.83 84.21 56833.50 88888.00 2018-05-20 13:44:15.410 140 11439.84 84.26 56833.56 88888.00 2018-05-20 13:44:15.910 140 11439.88 84.21 56833.56 88888.00 2018-05-20 13:44:16.410 140 11439.83 84.19 56833.58 88888.00 2018-05-20 13:44:16.910 140 11439.82 84.23 56833.61 88888.00 2018-05-20 13:44:17.410 140 11439.82 84.22 56833.58 88888.00 2018-05-20 13:44:17.910 140 11439.75 84.22 56833.55 88888.00 2018-05-20 13:44:18.410 140 11439.73 84.22 56833.59 88888.00 2018-05-20 13:44:18.910 140 11439.76 84.20 56833.61 88888.00 2018-05-20 13:44:19.410 140 11439.67 84.22 56833.56 88888.00 2018-05-20 13:44:19.910 140 11439.65 84.29 56833.56 88888.00 2018-05-20 13:44:20.410 140 11439.72 84.28 56833.61 88888.00 2018-05-20 13:44:20.910 140 11439.58 84.22 56833.62 88888.00 2018-05-20 13:44:21.410 140 11439.55 84.24 56833.66 88888.00 2018-05-20 13:44:21.910 140 11439.62 84.21 56833.65 88888.00 2018-05-20 13:44:22.410 140 11439.58 84.21 56833.65 88888.00 2018-05-20 13:44:22.910 140 11439.53 84.30 56833.68 88888.00 2018-05-20 13:44:23.410 140 11439.60 84.29 56833.75 88888.00 2018-05-20 13:44:23.910 140 11439.56 84.26 56833.77 88888.00 2018-05-20 13:44:24.410 140 11439.42 84.28 56833.75 88888.00 2018-05-20 13:44:24.910 140 11439.44 84.28 56833.75 88888.00 2018-05-20 13:44:25.410 140 11439.45 84.34 56833.75 88888.00 2018-05-20 13:44:25.910 140 11439.37 84.35 56833.75 88888.00 2018-05-20 13:44:26.410 140 11439.35 84.40 56833.74 88888.00 2018-05-20 13:44:26.910 140 11439.41 84.37 56833.74 88888.00 2018-05-20 13:44:27.410 140 11439.41 84.37 56833.73 88888.00 2018-05-20 13:44:27.910 140 11439.42 84.41 56833.72 88888.00 2018-05-20 13:44:28.410 140 11439.42 84.43 56833.78 88888.00 2018-05-20 13:44:28.910 140 11439.39 84.47 56833.77 88888.00 2018-05-20 13:44:29.410 140 11439.34 84.49 56833.77 88888.00 2018-05-20 13:44:29.910 140 11439.35 84.51 56833.82 88888.00 2018-05-20 13:44:30.410 140 11439.37 84.49 56833.84 88888.00 2018-05-20 13:44:30.910 140 11439.33 84.49 56833.86 88888.00 2018-05-20 13:44:31.410 140 11439.40 84.49 56833.85 88888.00 2018-05-20 13:44:31.910 140 11439.40 84.43 56833.86 88888.00 2018-05-20 13:44:32.410 140 11439.41 84.45 56833.79 88888.00 2018-05-20 13:44:32.910 140 11439.42 84.47 56833.84 88888.00 2018-05-20 13:44:33.410 140 11439.40 84.50 56833.86 88888.00 2018-05-20 13:44:33.910 140 11439.39 84.53 56833.84 88888.00 2018-05-20 13:44:34.410 140 11439.44 84.50 56833.82 88888.00 2018-05-20 13:44:34.910 140 11439.46 84.49 56833.74 88888.00 2018-05-20 13:44:35.410 140 11439.47 84.47 56833.69 88888.00 2018-05-20 13:44:35.910 140 11439.53 84.50 56833.71 88888.00 2018-05-20 13:44:36.410 140 11439.53 84.49 56833.75 88888.00 2018-05-20 13:44:36.910 140 11439.47 84.47 56833.72 88888.00 2018-05-20 13:44:37.410 140 11439.48 84.45 56833.69 88888.00 2018-05-20 13:44:37.910 140 11439.49 84.44 56833.74 88888.00 2018-05-20 13:44:38.410 140 11439.46 84.42 56833.69 88888.00 2018-05-20 13:44:38.910 140 11439.51 84.44 56833.65 88888.00 2018-05-20 13:44:39.410 140 11439.54 84.40 56833.63 88888.00 2018-05-20 13:44:39.910 140 11439.59 84.41 56833.68 88888.00 2018-05-20 13:44:40.410 140 11439.62 84.38 56833.65 88888.00 2018-05-20 13:44:40.910 140 11439.62 84.31 56833.59 88888.00 2018-05-20 13:44:41.410 140 11439.53 84.31 56833.54 88888.00 2018-05-20 13:44:41.910 140 11439.52 84.36 56833.46 88888.00 2018-05-20 13:44:42.410 140 11439.55 84.38 56833.52 88888.00 2018-05-20 13:44:42.910 140 11439.48 84.37 56833.47 88888.00 2018-05-20 13:44:43.410 140 11439.49 84.33 56833.46 88888.00 2018-05-20 13:44:43.910 140 11439.54 84.29 56833.46 88888.00 2018-05-20 13:44:44.410 140 11439.51 84.23 56833.41 88888.00 2018-05-20 13:44:44.910 140 11439.46 84.23 56833.36 88888.00 2018-05-20 13:44:45.410 140 11439.45 84.21 56833.39 88888.00 2018-05-20 13:44:45.910 140 11439.46 84.19 56833.35 88888.00 2018-05-20 13:44:46.410 140 11439.38 84.20 56833.28 88888.00 2018-05-20 13:44:47.410 140 11439.40 84.26 56833.29 88888.00 2018-05-20 13:44:47.910 140 11439.38 84.23 56833.27 88888.00 2018-05-20 13:44:48.410 140 11439.41 84.23 56833.27 88888.00 2018-05-20 13:44:48.910 140 11439.42 84.20 56833.17 88888.00 2018-05-20 13:44:49.410 140 11439.41 84.17 56833.20 88888.00 2018-05-20 13:44:49.910 140 11439.38 84.16 56833.26 88888.00 2018-05-20 13:44:50.410 140 11439.28 84.11 56833.22 88888.00 2018-05-20 13:44:50.910 140 11439.23 84.09 56833.16 88888.00 2018-05-20 13:44:51.410 140 11439.31 84.08 56833.11 88888.00 2018-05-20 13:44:51.910 140 11439.34 84.10 56833.11 88888.00 2018-05-20 13:44:52.411 140 11439.25 84.08 56833.11 88888.00 2018-05-20 13:44:52.911 140 11439.23 84.07 56833.15 88888.00 2018-05-20 13:44:53.411 140 11439.25 84.06 56833.16 88888.00 2018-05-20 13:44:53.911 140 11439.17 84.03 56833.15 88888.00 2018-05-20 13:44:54.411 140 11439.11 84.03 56833.14 88888.00 2018-05-20 13:44:54.911 140 11439.14 84.03 56833.17 88888.00 2018-05-20 13:44:55.411 140 11439.10 84.10 56833.17 88888.00 2018-05-20 13:44:55.911 140 11439.03 84.20 56833.10 88888.00 2018-05-20 13:44:56.411 140 11439.11 84.22 56833.07 88888.00 2018-05-20 13:44:56.911 140 11439.10 84.13 56833.08 88888.00 2018-05-20 13:44:57.411 140 11439.07 84.08 56833.05 88888.00 2018-05-20 13:44:57.911 140 11439.13 84.09 56833.13 88888.00 2018-05-20 13:44:58.411 140 11439.10 84.13 56833.13 88888.00 2018-05-20 13:44:58.911 140 11439.06 84.08 56833.21 88888.00 2018-05-20 13:44:59.411 140 11439.11 84.02 56833.26 88888.00 2018-05-20 13:44:59.911 140 11439.09 84.03 56833.20 88888.00 2018-05-20 13:45:00.411 140 11439.02 84.08 56833.22 88888.00 2018-05-20 13:45:00.911 140 11439.06 84.06 56833.26 88888.00 2018-05-20 13:45:01.411 140 11439.06 84.01 56833.26 88888.00 2018-05-20 13:45:01.911 140 11439.04 84.02 56833.29 88888.00 2018-05-20 13:45:02.411 140 11439.09 84.09 56833.30 88888.00 2018-05-20 13:45:02.911 140 11439.12 84.08 56833.27 88888.00 2018-05-20 13:45:03.411 140 11439.06 83.99 56833.27 88888.00 2018-05-20 13:45:03.911 140 11439.05 84.00 56833.27 88888.00 2018-05-20 13:45:04.411 140 11439.14 84.01 56833.32 88888.00 2018-05-20 13:45:04.911 140 11439.14 84.04 56833.35 88888.00 2018-05-20 13:45:05.411 140 11439.23 84.10 56833.30 88888.00 2018-05-20 13:45:05.911 140 11439.25 84.09 56833.26 88888.00 2018-05-20 13:45:06.411 140 11439.21 84.06 56833.27 88888.00 2018-05-20 13:45:06.911 140 11439.17 84.06 56833.29 88888.00 2018-05-20 13:45:07.411 140 11439.18 84.08 56833.26 88888.00 2018-05-20 13:45:07.911 140 11439.16 84.08 56833.24 88888.00 2018-05-20 13:45:08.411 140 11439.14 84.04 56833.23 88888.00 2018-05-20 13:45:08.911 140 11439.19 84.10 56833.24 88888.00 2018-05-20 13:45:09.411 140 11439.20 84.11 56833.24 88888.00 2018-05-20 13:45:09.911 140 11439.21 84.11 56833.27 88888.00 2018-05-20 13:45:10.411 140 11439.30 84.13 56833.30 88888.00 2018-05-20 13:45:10.911 140 11439.23 84.13 56833.24 88888.00 2018-05-20 13:45:11.411 140 11439.17 84.14 56833.20 88888.00 2018-05-20 13:45:11.911 140 11439.25 84.16 56833.15 88888.00 2018-05-20 13:45:12.411 140 11439.26 84.13 56833.22 88888.00 2018-05-20 13:45:12.911 140 11439.24 84.10 56833.23 88888.00 2018-05-20 13:45:13.411 140 11439.28 84.13 56833.24 88888.00 2018-05-20 13:45:13.911 140 11439.30 84.14 56833.21 88888.00 2018-05-20 13:45:14.411 140 11439.21 84.11 56833.23 88888.00 2018-05-20 13:45:14.911 140 11439.18 84.15 56833.26 88888.00 2018-05-20 13:45:15.411 140 11439.23 84.14 56833.28 88888.00 2018-05-20 13:45:15.911 140 11439.19 84.16 56833.28 88888.00 2018-05-20 13:45:16.411 140 11439.10 84.14 56833.30 88888.00 2018-05-20 13:45:16.911 140 11439.20 84.16 56833.28 88888.00 2018-05-20 13:45:17.411 140 11439.18 84.13 56833.29 88888.00 2018-05-20 13:45:17.911 140 11439.16 84.10 56833.26 88888.00 2018-05-20 13:45:18.411 140 11439.19 84.10 56833.24 88888.00 2018-05-20 13:45:18.911 140 11439.13 84.07 56833.23 88888.00 2018-05-20 13:45:19.411 140 11439.09 83.94 56833.24 88888.00 2018-05-20 13:45:19.911 140 11439.12 83.97 56833.22 88888.00 2018-05-20 13:45:20.411 140 11439.10 84.04 56833.23 88888.00 2018-05-20 13:45:20.911 140 11439.03 84.06 56833.26 88888.00 2018-05-20 13:45:21.411 140 11439.05 84.03 56833.27 88888.00 2018-05-20 13:45:21.911 140 11439.00 84.00 56833.21 88888.00 2018-05-20 13:45:22.411 140 11438.97 84.02 56833.15 88888.00 2018-05-20 13:45:22.911 140 11439.03 84.04 56833.16 88888.00 2018-05-20 13:45:23.411 140 11438.99 84.02 56833.14 88888.00 2018-05-20 13:45:23.911 140 11438.96 84.03 56833.08 88888.00 2018-05-20 13:45:24.411 140 11439.03 84.04 56833.09 88888.00 2018-05-20 13:45:24.911 140 11438.99 84.01 56833.08 88888.00 2018-05-20 13:45:25.411 140 11438.93 84.03 56833.09 88888.00 2018-05-20 13:45:25.911 140 11438.96 84.07 56833.05 88888.00 2018-05-20 13:45:26.411 140 11439.02 84.00 56833.03 88888.00 2018-05-20 13:45:26.911 140 11438.91 83.93 56833.05 88888.00 2018-05-20 13:45:27.411 140 11438.89 83.95 56833.02 88888.00 2018-05-20 13:45:27.911 140 11438.88 83.89 56832.98 88888.00 2018-05-20 13:45:28.411 140 11438.77 83.92 56832.96 88888.00 2018-05-20 13:45:28.911 140 11438.77 83.95 56832.94 88888.00 2018-05-20 13:45:29.411 140 11438.81 83.95 56832.92 88888.00 2018-05-20 13:45:29.911 140 11438.78 83.95 56832.92 88888.00 2018-05-20 13:45:30.411 140 11438.84 83.94 56832.89 88888.00 2018-05-20 13:45:30.911 140 11438.84 83.89 56832.90 88888.00 2018-05-20 13:45:31.411 140 11438.79 83.85 56832.84 88888.00 2018-05-20 13:45:31.911 140 11438.78 83.88 56832.79 88888.00 2018-05-20 13:45:32.411 140 11438.83 83.86 56832.81 88888.00 2018-05-20 13:45:32.911 140 11438.76 83.80 56832.84 88888.00 2018-05-20 13:45:33.411 140 11438.75 83.80 56832.79 88888.00 2018-05-20 13:45:33.911 140 11438.72 83.83 56832.69 88888.00 2018-05-20 13:45:34.411 140 11438.70 83.81 56832.62 88888.00 2018-05-20 13:45:34.911 140 11438.63 83.81 56832.60 88888.00 2018-05-20 13:45:35.411 140 11438.69 83.81 56832.55 88888.00 2018-05-20 13:45:35.911 140 11438.69 83.80 56832.62 88888.00 2018-05-20 13:45:36.411 140 11438.54 83.76 56832.64 88888.00 2018-05-20 13:45:36.911 140 11438.60 83.76 56832.57 88888.00 2018-05-20 13:45:37.411 140 11438.60 83.77 56832.49 88888.00 2018-05-20 13:45:37.911 140 11438.45 83.79 56832.43 88888.00 2018-05-20 13:45:38.411 140 11438.47 83.80 56832.40 88888.00 2018-05-20 13:45:38.911 140 11438.51 83.79 56832.45 88888.00 2018-05-20 13:45:39.411 140 11438.44 83.79 56832.45 88888.00 2018-05-20 13:45:39.911 140 11438.43 83.80 56832.43 88888.00 2018-05-20 13:45:40.411 140 11438.47 83.76 56832.41 88888.00 2018-05-20 13:45:40.911 140 11438.40 83.76 56832.53 88888.00 2018-05-20 13:45:41.411 140 11438.41 83.80 56832.62 88888.00 2018-05-20 13:45:41.911 140 11438.45 83.80 56832.65 88888.00 2018-05-20 13:45:42.411 140 11438.33 83.80 56832.68 88888.00 2018-05-20 13:45:42.911 140 11438.35 83.82 56832.66 88888.00 2018-05-20 13:45:43.411 140 11438.33 83.87 56832.66 88888.00 2018-05-20 13:45:43.911 140 11438.30 83.81 56832.62 88888.00 2018-05-20 13:45:44.411 140 11438.28 83.75 56832.68 88888.00 2018-05-20 13:45:44.911 140 11438.34 83.73 56832.71 88888.00 2018-05-20 13:45:45.411 140 11438.24 83.69 56832.71 88888.00 2018-05-20 13:45:45.911 140 11438.22 83.73 56832.76 88888.00 2018-05-20 13:45:46.911 140 11438.28 83.73 56832.84 88888.00 2018-05-20 13:45:47.411 140 11438.20 83.80 56832.89 88888.00 2018-05-20 13:45:47.911 140 11438.24 83.83 56832.87 88888.00 2018-05-20 13:45:48.411 140 11438.26 83.87 56832.88 88888.00 2018-05-20 13:45:48.911 140 11438.24 83.86 56832.89 88888.00 2018-05-20 13:45:49.411 140 11438.21 83.89 56832.90 88888.00 2018-05-20 13:45:49.911 140 11438.28 83.89 56832.97 88888.00 2018-05-20 13:45:50.411 140 11438.22 83.90 56832.98 88888.00 2018-05-20 13:45:50.911 140 11438.24 83.85 56833.00 88888.00 2018-05-20 13:45:51.411 140 11438.27 83.86 56833.02 88888.00 2018-05-20 13:45:51.911 140 11438.24 83.93 56833.01 88888.00 2018-05-20 13:45:52.411 140 11438.20 83.99 56833.02 88888.00 2018-05-20 13:45:52.911 140 11438.29 83.96 56833.05 88888.00 2018-05-20 13:45:53.411 140 11438.31 83.97 56833.09 88888.00 2018-05-20 13:45:53.911 140 11438.33 83.97 56833.11 88888.00 2018-05-20 13:45:54.411 140 11438.35 83.99 56833.16 88888.00 2018-05-20 13:45:54.911 140 11438.24 83.99 56833.15 88888.00 2018-05-20 13:45:55.411 140 11438.27 84.02 56833.17 88888.00 2018-05-20 13:45:55.911 140 11438.40 84.04 56833.17 88888.00 2018-05-20 13:45:56.411 140 11438.36 84.07 56833.24 88888.00 2018-05-20 13:45:56.911 140 11438.31 84.09 56833.23 88888.00 2018-05-20 13:45:57.411 140 11438.33 84.10 56833.28 88888.00 2018-05-20 13:45:57.911 140 11438.27 84.10 56833.32 88888.00 2018-05-20 13:45:58.411 140 11438.34 84.17 56833.29 88888.00 2018-05-20 13:45:58.911 140 11438.43 84.20 56833.29 88888.00 2018-05-20 13:45:59.411 140 11438.41 84.17 56833.32 88888.00 2018-05-20 13:46:00.411 140 11438.37 84.21 56833.36 88888.00 2018-05-20 13:46:00.911 140 11438.35 84.26 56833.33 88888.00 2018-05-20 13:46:01.411 140 11438.29 84.27 56833.30 88888.00 2018-05-20 13:46:01.911 140 11438.33 84.27 56833.33 88888.00 2018-05-20 13:46:02.411 140 11438.38 84.26 56833.32 88888.00 2018-05-20 13:46:02.911 140 11438.35 84.26 56833.28 88888.00 2018-05-20 13:46:03.411 140 11438.31 84.28 56833.29 88888.00 2018-05-20 13:46:03.911 140 11438.37 84.29 56833.28 88888.00 2018-05-20 13:46:04.411 140 11438.34 84.30 56833.24 88888.00 2018-05-20 13:46:04.911 140 11438.27 84.38 56833.22 88888.00 2018-05-20 13:46:05.411 140 11438.30 84.35 56833.27 88888.00 2018-05-20 13:46:05.911 140 11438.23 84.34 56833.29 88888.00 2018-05-20 13:46:06.411 140 11438.26 84.37 56833.28 88888.00 2018-05-20 13:46:06.911 140 11438.29 84.41 56833.32 88888.00 2018-05-20 13:46:07.411 140 11438.27 84.40 56833.32 88888.00 2018-05-20 13:46:07.911 140 11438.23 84.41 56833.34 88888.00 2018-05-20 13:46:08.411 140 11438.29 84.43 56833.36 88888.00 2018-05-20 13:46:08.911 140 11438.24 84.42 56833.41 88888.00 2018-05-20 13:46:09.411 140 11438.21 84.45 56833.40 88888.00 2018-05-20 13:46:10.411 140 11438.21 84.48 56833.34 88888.00 2018-05-20 13:46:10.911 140 11438.20 84.50 56833.36 88888.00 2018-05-20 13:46:11.411 140 11438.24 84.51 56833.36 88888.00 2018-05-20 13:46:11.911 140 11438.22 84.51 56833.40 88888.00 2018-05-20 13:46:12.411 140 11438.14 84.50 56833.39 88888.00 2018-05-20 13:46:12.911 140 11438.23 84.50 56833.36 88888.00 2018-05-20 13:46:13.411 140 11438.23 84.48 56833.35 88888.00 2018-05-20 13:46:13.911 140 11438.17 84.49 56833.35 88888.00 2018-05-20 13:46:14.411 140 11438.21 84.58 56833.37 88888.00 2018-05-20 13:46:14.911 140 11438.21 84.56 56833.30 88888.00 2018-05-20 13:46:15.411 140 11438.14 84.54 56833.32 88888.00 2018-05-20 13:46:15.911 140 11438.19 84.61 56833.32 88888.00 2018-05-20 13:46:16.411 140 11438.28 84.63 56833.33 88888.00 2018-05-20 13:46:16.911 140 11438.22 84.61 56833.32 88888.00 2018-05-20 13:46:17.411 140 11438.26 84.63 56833.33 88888.00 2018-05-20 13:46:17.911 140 11438.33 84.64 56833.29 88888.00 2018-05-20 13:46:18.411 140 11438.28 84.64 56833.24 88888.00 2018-05-20 13:46:18.911 140 11438.28 84.67 56833.22 88888.00 2018-05-20 13:46:19.411 140 11438.31 84.71 56833.17 88888.00 2018-05-20 13:46:19.911 140 11438.28 84.71 56833.14 88888.00 2018-05-20 13:46:20.411 140 11438.30 84.75 56833.13 88888.00 2018-05-20 13:46:20.911 140 11438.37 84.76 56833.13 88888.00 2018-05-20 13:46:21.411 140 11438.35 84.74 56833.11 88888.00 2018-05-20 13:46:21.911 140 11438.29 84.69 56833.11 88888.00 2018-05-20 13:46:22.411 140 11438.36 84.70 56833.15 88888.00 2018-05-20 13:46:22.911 140 11438.43 84.71 56833.13 88888.00 2018-05-20 13:46:23.411 140 11438.41 84.76 56833.10 88888.00 2018-05-20 13:46:23.911 140 11438.47 84.77 56833.09 88888.00 2018-05-20 13:46:24.411 140 11438.45 84.75 56833.11 88888.00 2018-05-20 13:46:24.911 140 11438.47 84.75 56833.13 88888.00 2018-05-20 13:46:25.411 140 11438.50 84.78 56833.11 88888.00 2018-05-20 13:46:25.911 140 11438.51 84.81 56833.10 88888.00 2018-05-20 13:46:26.411 140 11438.38 84.76 56833.07 88888.00 2018-05-20 13:46:26.911 140 11438.41 84.79 56833.11 88888.00 2018-05-20 13:46:27.411 140 11438.51 84.81 56833.13 88888.00 2018-05-20 13:46:27.911 140 11438.51 84.83 56833.13 88888.00 2018-05-20 13:46:28.411 140 11438.49 84.83 56833.11 88888.00 2018-05-20 13:46:28.911 140 11438.51 84.85 56833.15 88888.00 2018-05-20 13:46:29.411 140 11438.43 84.85 56833.15 88888.00 2018-05-20 13:46:29.911 140 11438.43 84.84 56833.17 88888.00 2018-05-20 13:46:30.411 140 11438.52 84.84 56833.27 88888.00 2018-05-20 13:46:30.911 140 11438.51 84.87 56833.30 88888.00 2018-05-20 13:46:31.411 140 11438.48 84.84 56833.26 88888.00 2018-05-20 13:46:31.911 140 11438.50 84.84 56833.26 88888.00 2018-05-20 13:46:32.411 140 11438.45 84.88 56833.32 88888.00 2018-05-20 13:46:32.911 140 11438.38 84.90 56833.26 88888.00 2018-05-20 13:46:33.411 140 11438.44 84.88 56833.26 88888.00 2018-05-20 13:46:33.911 140 11438.40 84.87 56833.30 88888.00 2018-05-20 13:46:34.411 140 11438.34 84.89 56833.35 88888.00 2018-05-20 13:46:34.911 140 11438.35 84.91 56833.37 88888.00 2018-05-20 13:46:35.411 140 11438.30 84.85 56833.42 88888.00 2018-05-20 13:46:35.911 140 11438.24 84.84 56833.37 88888.00 2018-05-20 13:46:36.411 140 11438.24 84.83 56833.39 88888.00 2018-05-20 13:46:36.911 140 11438.24 84.82 56833.43 88888.00 2018-05-20 13:46:37.411 140 11438.15 84.77 56833.37 88888.00 2018-05-20 13:46:37.911 140 11438.03 84.79 56833.42 88888.00 2018-05-20 13:46:38.411 140 11438.01 84.79 56833.42 88888.00 2018-05-20 13:46:38.911 140 11437.94 84.76 56833.39 88888.00 2018-05-20 13:46:39.411 140 11437.94 84.78 56833.45 88888.00 2018-05-20 13:46:39.911 140 11437.96 84.77 56833.45 88888.00 2018-05-20 13:46:40.411 140 11437.91 84.75 56833.40 88888.00 2018-05-20 13:46:40.911 140 11437.87 84.79 56833.45 88888.00 2018-05-20 13:46:41.911 140 11437.70 84.76 56833.35 88888.00 2018-05-20 13:46:42.411 140 11437.65 84.78 56833.33 88888.00 2018-05-20 13:46:42.911 140 11437.65 84.77 56833.33 88888.00 2018-05-20 13:46:43.411 140 11437.58 84.75 56833.34 88888.00 2018-05-20 13:46:43.911 140 11437.49 84.76 56833.36 88888.00 2018-05-20 13:46:44.411 140 11437.51 84.76 56833.30 88888.00 2018-05-20 13:46:44.911 140 11437.52 84.71 56833.28 88888.00 2018-05-20 13:46:45.411 140 11437.47 84.70 56833.24 88888.00 2018-05-20 13:46:45.911 140 11437.42 84.74 56833.27 88888.00 2018-05-20 13:46:46.411 140 11437.47 84.72 56833.20 88888.00 2018-05-20 13:46:46.911 140 11437.45 84.72 56833.16 88888.00 2018-05-20 13:46:47.411 140 11437.46 84.74 56833.14 88888.00 2018-05-20 13:46:47.911 140 11437.42 84.74 56833.15 88888.00 2018-05-20 13:46:48.411 140 11437.39 84.72 56833.14 88888.00 2018-05-20 13:46:48.911 140 11437.35 84.78 56833.13 88888.00 2018-05-20 13:46:49.411 140 11437.35 84.77 56833.13 88888.00 2018-05-20 13:46:49.911 140 11437.30 84.74 56833.07 88888.00 2018-05-20 13:46:50.411 140 11437.31 84.74 56833.09 88888.00 2018-05-20 13:46:50.911 140 11437.35 84.70 56833.09 88888.00 2018-05-20 13:46:51.911 140 11437.36 84.78 56833.07 88888.00 2018-05-20 13:46:52.411 140 11437.44 84.82 56833.08 88888.00 2018-05-20 13:46:52.911 140 11437.36 84.78 56833.08 88888.00 2018-05-20 13:46:53.411 140 11437.33 84.81 56833.10 88888.00 2018-05-20 13:46:53.911 140 11437.38 84.84 56833.09 88888.00 2018-05-20 13:46:54.411 140 11437.42 84.81 56833.05 88888.00 2018-05-20 13:46:54.911 140 11437.37 84.85 56833.09 88888.00 2018-05-20 13:46:55.411 140 11437.43 84.91 56833.16 88888.00 2018-05-20 13:46:55.911 140 11437.44 84.89 56833.22 88888.00 2018-05-20 13:46:56.411 140 11437.40 84.88 56833.22 88888.00 2018-05-20 13:46:56.912 140 11437.44 84.88 56833.16 88888.00 2018-05-20 13:46:57.412 140 11437.47 84.88 56833.09 88888.00 2018-05-20 13:46:57.912 140 11437.44 84.87 56833.07 88888.00 2018-05-20 13:46:58.412 140 11437.46 84.91 56833.11 88888.00 2018-05-20 13:46:58.912 140 11437.46 84.92 56833.15 88888.00 2018-05-20 13:46:59.912 140 11437.49 84.99 56833.18 88888.00 2018-05-20 13:47:00.412 140 11437.53 84.98 56833.23 88888.00 2018-05-20 13:47:00.912 140 11437.50 84.95 56833.16 88888.00 2018-05-20 13:47:01.412 140 11437.46 84.99 56833.14 88888.00 2018-05-20 13:47:01.912 140 11437.53 85.04 56833.21 88888.00 2018-05-20 13:47:02.412 140 11437.52 85.01 56833.20 88888.00 2018-05-20 13:47:02.912 140 11437.46 85.03 56833.22 88888.00 2018-05-20 13:47:03.412 140 11437.50 85.09 56833.24 88888.00 2018-05-20 13:47:03.912 140 11437.53 85.08 56833.26 88888.00 2018-05-20 13:47:04.412 140 11437.57 85.09 56833.29 88888.00 2018-05-20 13:47:04.912 140 11437.59 85.08 56833.26 88888.00 2018-05-20 13:47:05.412 140 11437.63 85.06 56833.24 88888.00 2018-05-20 13:47:05.912 140 11437.58 85.09 56833.20 88888.00 2018-05-20 13:47:06.412 140 11437.52 85.09 56833.23 88888.00 2018-05-20 13:47:06.912 140 11437.52 85.05 56833.22 88888.00 2018-05-20 13:47:07.412 140 11437.49 85.09 56833.20 88888.00 2018-05-20 13:47:07.912 140 11437.54 85.11 56833.23 88888.00 2018-05-20 13:47:08.412 140 11437.58 85.11 56833.28 88888.00 2018-05-20 13:47:08.912 140 11437.54 85.12 56833.32 88888.00 2018-05-20 13:47:09.412 140 11437.52 85.16 56833.33 88888.00 2018-05-20 13:47:09.912 140 11437.60 85.13 56833.24 88888.00 2018-05-20 13:47:10.412 140 11437.56 85.10 56833.26 88888.00 2018-05-20 13:47:10.912 140 11437.60 85.09 56833.24 88888.00 2018-05-20 13:47:11.412 140 11437.63 85.09 56833.24 88888.00 2018-05-20 13:47:11.912 140 11437.59 85.13 56833.29 88888.00 2018-05-20 13:47:12.412 140 11437.59 85.16 56833.30 88888.00 2018-05-20 13:47:13.412 140 11437.57 85.12 56833.18 88888.00 2018-05-20 13:47:13.912 140 11437.53 85.16 56833.16 88888.00 2018-05-20 13:47:14.412 140 11437.65 85.17 56833.13 88888.00 2018-05-20 13:47:14.912 140 11437.66 85.19 56833.10 88888.00 2018-05-20 13:47:15.412 140 11437.61 85.22 56833.14 88888.00 2018-05-20 13:47:15.912 140 11437.64 85.24 56833.13 88888.00 2018-05-20 13:47:16.412 140 11437.65 85.19 56833.11 88888.00 2018-05-20 13:47:16.912 140 11437.59 85.18 56833.08 88888.00 2018-05-20 13:47:17.412 140 11437.61 85.22 56833.08 88888.00 2018-05-20 13:47:17.912 140 11437.58 85.19 56833.04 88888.00 2018-05-20 13:47:18.412 140 11437.56 85.16 56833.00 88888.00 2018-05-20 13:47:18.912 140 11437.56 85.18 56833.00 88888.00 2018-05-20 13:47:19.412 140 11437.59 85.17 56832.96 88888.00 2018-05-20 13:47:19.912 140 11437.53 85.16 56832.88 88888.00 2018-05-20 13:47:20.412 140 11437.57 85.18 56832.85 88888.00 2018-05-20 13:47:20.912 140 11437.65 85.21 56832.89 88888.00 2018-05-20 13:47:21.412 140 11437.64 85.18 56832.91 88888.00 2018-05-20 13:47:21.912 140 11437.57 85.21 56832.89 88888.00 2018-05-20 13:47:22.412 140 11437.60 85.13 56832.88 88888.00 2018-05-20 13:47:23.412 140 11437.61 85.10 56832.78 88888.00 2018-05-20 13:47:23.912 140 11437.68 85.09 56832.72 88888.00 2018-05-20 13:47:24.412 140 11437.71 85.05 56832.70 88888.00 2018-05-20 13:47:24.912 140 11437.68 85.06 56832.68 88888.00 2018-05-20 13:47:25.412 140 11437.68 85.08 56832.69 88888.00 2018-05-20 13:47:25.912 140 11437.70 85.09 56832.65 88888.00 2018-05-20 13:47:26.412 140 11437.64 85.06 56832.57 88888.00 2018-05-20 13:47:26.912 140 11437.61 85.05 56832.53 88888.00 2018-05-20 13:47:27.412 140 11437.70 85.05 56832.56 88888.00 2018-05-20 13:47:27.912 140 11437.59 85.02 56832.59 88888.00 2018-05-20 13:47:28.412 140 11437.70 85.02 56832.53 88888.00 2018-05-20 13:47:28.912 140 11437.75 85.01 56832.47 88888.00 2018-05-20 13:47:29.412 140 11437.68 84.97 56832.47 88888.00 2018-05-20 13:47:29.912 140 11437.68 84.98 56832.45 88888.00 2018-05-20 13:47:30.412 140 11437.72 84.94 56832.41 88888.00 2018-05-20 13:47:30.912 140 11437.70 84.90 56832.36 88888.00 2018-05-20 13:47:31.412 140 11437.68 84.85 56832.30 88888.00 2018-05-20 13:47:31.912 140 11437.71 84.83 56832.25 88888.00 2018-05-20 13:47:32.412 140 11437.73 84.87 56832.18 88888.00 2018-05-20 13:47:32.912 140 11437.77 84.83 56832.14 88888.00 2018-05-20 13:47:33.412 140 11437.75 84.83 56832.12 88888.00 2018-05-20 13:47:33.912 140 11437.77 84.81 56832.10 88888.00 2018-05-20 13:47:34.412 140 11437.77 84.79 56832.07 88888.00 2018-05-20 13:47:34.912 140 11437.82 84.77 56832.06 88888.00 2018-05-20 13:47:35.412 140 11437.82 84.77 56832.02 88888.00 2018-05-20 13:47:35.912 140 11437.80 84.75 56831.96 88888.00 2018-05-20 13:47:36.412 140 11437.82 84.77 56831.95 88888.00 2018-05-20 13:47:36.912 140 11437.81 84.72 56831.91 88888.00 2018-05-20 13:47:37.412 140 11437.75 84.74 56831.85 88888.00 2018-05-20 13:47:37.912 140 11437.79 84.77 56831.85 88888.00 2018-05-20 13:47:38.412 140 11437.87 84.77 56831.87 88888.00 2018-05-20 13:47:38.912 140 11437.89 84.76 56831.83 88888.00 2018-05-20 13:47:39.412 140 11437.93 84.79 56831.83 88888.00 2018-05-20 13:47:39.912 140 11437.91 84.81 56831.86 88888.00 2018-05-20 13:47:40.412 140 11437.89 84.79 56831.79 88888.00 2018-05-20 13:47:40.912 140 11437.95 84.78 56831.75 88888.00 2018-05-20 13:47:41.412 140 11438.03 84.78 56831.75 88888.00 2018-05-20 13:47:41.912 140 11438.00 84.78 56831.75 88888.00 2018-05-20 13:47:42.412 140 11437.85 84.83 56831.76 88888.00 2018-05-20 13:47:42.912 140 11437.93 84.83 56831.76 88888.00 2018-05-20 13:47:43.412 140 11437.98 84.79 56831.78 88888.00 2018-05-20 13:47:43.912 140 11437.88 84.77 56831.78 88888.00 2018-05-20 13:47:44.412 140 11437.92 84.79 56831.79 88888.00 2018-05-20 13:47:44.912 140 11437.93 84.82 56831.81 88888.00 2018-05-20 13:47:45.412 140 11437.85 84.82 56831.83 88888.00 2018-05-20 13:47:45.912 140 11437.92 84.83 56831.85 88888.00 2018-05-20 13:47:46.412 140 11437.88 84.83 56831.86 88888.00 2018-05-20 13:47:46.912 140 11437.91 84.88 56831.88 88888.00 2018-05-20 13:47:47.412 140 11437.95 84.94 56831.85 88888.00 2018-05-20 13:47:47.912 140 11437.92 84.96 56831.89 88888.00 2018-05-20 13:47:48.412 140 11437.86 84.92 56831.88 88888.00 2018-05-20 13:47:48.912 140 11437.88 84.95 56831.93 88888.00 2018-05-20 13:47:49.412 140 11437.89 84.94 56831.91 88888.00 2018-05-20 13:47:49.912 140 11437.80 84.89 56831.83 88888.00 2018-05-20 13:47:50.412 140 11437.82 84.87 56831.85 88888.00 2018-05-20 13:47:50.912 140 11437.87 84.87 56831.85 88888.00 2018-05-20 13:47:51.412 140 11437.84 84.88 56831.88 88888.00 2018-05-20 13:47:51.912 140 11437.80 84.91 56831.92 88888.00 2018-05-20 13:47:52.412 140 11437.85 84.92 56831.92 88888.00 2018-05-20 13:47:52.912 140 11437.78 84.91 56831.87 88888.00 2018-05-20 13:47:53.412 140 11437.79 84.92 56831.91 88888.00 2018-05-20 13:47:53.912 140 11437.81 84.94 56831.94 88888.00 2018-05-20 13:47:54.412 140 11437.73 84.95 56831.94 88888.00 2018-05-20 13:47:54.912 140 11437.73 84.97 56831.88 88888.00 2018-05-20 13:47:55.412 140 11437.79 84.95 56831.86 88888.00 2018-05-20 13:47:55.912 140 11437.73 84.92 56831.87 88888.00 2018-05-20 13:47:56.412 140 11437.67 84.96 56831.89 88888.00 2018-05-20 13:47:56.912 140 11437.68 84.98 56831.94 88888.00 2018-05-20 13:47:57.412 140 11437.77 84.96 56831.95 88888.00 2018-05-20 13:47:57.912 140 11437.75 85.01 56831.95 88888.00 2018-05-20 13:47:58.412 140 11437.79 85.06 56831.94 88888.00 2018-05-20 13:47:58.912 140 11437.86 85.05 56831.92 88888.00 2018-05-20 13:47:59.412 140 11437.82 85.03 56831.94 88888.00 2018-05-20 13:47:59.912 140 11437.85 85.01 56831.94 88888.00 2018-05-20 13:48:00.412 140 11437.95 85.03 56831.85 88888.00 2018-05-20 13:48:00.912 140 11437.91 84.98 56831.82 88888.00 2018-05-20 13:48:01.412 140 11437.94 84.98 56831.81 88888.00 2018-05-20 13:48:01.912 140 11438.03 85.05 56831.78 88888.00 2018-05-20 13:48:02.412 140 11437.99 85.08 56831.73 88888.00 2018-05-20 13:48:02.912 140 11438.01 85.10 56831.69 88888.00 2018-05-20 13:48:03.412 140 11438.09 85.10 56831.67 88888.00 2018-05-20 13:48:03.912 140 11438.14 85.10 56831.64 88888.00 2018-05-20 13:48:04.912 140 11438.27 85.08 56831.66 88888.00 2018-05-20 13:48:05.412 140 11438.27 85.08 56831.63 88888.00 2018-05-20 13:48:05.912 140 11438.28 85.12 56831.55 88888.00 2018-05-20 13:48:06.412 140 11438.38 85.19 56831.56 88888.00 2018-05-20 13:48:06.912 140 11438.41 85.19 56831.55 88888.00 2018-05-20 13:48:07.412 140 11438.43 85.16 56831.56 88888.00 2018-05-20 13:48:07.912 140 11438.54 85.19 56831.56 88888.00 2018-05-20 13:48:08.412 140 11438.52 85.18 56831.55 88888.00 2018-05-20 13:48:08.912 140 11438.52 85.18 56831.48 88888.00 2018-05-20 13:48:09.412 140 11438.63 85.18 56831.51 88888.00 2018-05-20 13:48:09.912 140 11438.65 85.19 56831.50 88888.00 2018-05-20 13:48:10.412 140 11438.65 85.24 56831.50 88888.00 2018-05-20 13:48:10.912 140 11438.68 85.28 56831.48 88888.00 2018-05-20 13:48:11.412 140 11438.83 85.23 56831.54 88888.00 2018-05-20 13:48:11.912 140 11438.82 85.22 56831.43 88888.00 2018-05-20 13:48:12.412 140 11438.83 85.21 56831.38 88888.00 2018-05-20 13:48:12.912 140 11438.93 85.01 56831.38 88888.00 2018-05-20 13:48:13.412 140 11438.93 85.18 56831.40 88888.00 2018-05-20 13:48:13.912 140 11438.92 85.28 56831.38 88888.00 2018-05-20 13:48:14.412 140 11438.96 85.26 56831.36 88888.00 2018-05-20 13:48:14.912 140 11438.95 85.30 56831.30 88888.00 2018-05-20 13:48:15.412 140 11438.93 85.29 56831.36 88888.00 2018-05-20 13:48:15.912 140 11438.97 85.25 56831.43 88888.00 2018-05-20 13:48:16.412 140 11438.97 85.23 56831.46 88888.00 2018-05-20 13:48:16.912 140 11438.96 85.23 56831.43 88888.00 2018-05-20 13:48:17.412 140 11438.99 85.25 56831.38 88888.00 2018-05-20 13:48:17.912 140 11438.90 85.29 56831.34 88888.00 2018-05-20 13:48:18.412 140 11438.83 85.36 56831.36 88888.00 2018-05-20 13:48:18.912 140 11438.91 85.40 56831.35 88888.00 2018-05-20 13:48:19.412 140 11438.90 85.35 56831.33 88888.00 2018-05-20 13:48:19.912 140 11438.85 85.32 56831.37 88888.00 2018-05-20 13:48:20.412 140 11438.88 85.32 56831.38 88888.00 2018-05-20 13:48:20.912 140 11438.88 85.32 56831.34 88888.00 2018-05-20 13:48:21.412 140 11438.74 85.26 56831.29 88888.00 2018-05-20 13:48:21.912 140 11438.76 85.25 56831.25 88888.00 2018-05-20 13:48:22.912 140 11438.72 85.28 56831.22 88888.00 2018-05-20 13:48:23.412 140 11438.69 85.28 56831.19 88888.00 2018-05-20 13:48:23.912 140 11438.69 85.23 56831.15 88888.00 2018-05-20 13:48:24.412 140 11438.61 85.24 56831.10 88888.00 2018-05-20 13:48:24.912 140 11438.65 85.26 56831.12 88888.00 2018-05-20 13:48:25.412 140 11438.67 85.21 56831.16 88888.00 2018-05-20 13:48:25.912 140 11438.58 85.21 56831.06 88888.00 2018-05-20 13:48:26.412 140 11438.58 85.24 56831.06 88888.00 2018-05-20 13:48:26.912 140 11438.61 85.24 56831.09 88888.00 2018-05-20 13:48:27.412 140 11438.49 85.25 56831.12 88888.00 2018-05-20 13:48:27.912 140 11438.48 85.25 56831.09 88888.00 2018-05-20 13:48:28.412 140 11438.50 85.21 56831.14 88888.00 2018-05-20 13:48:28.912 140 11438.41 85.19 56831.06 88888.00 2018-05-20 13:48:29.412 140 11438.38 85.24 56831.01 88888.00 2018-05-20 13:48:29.912 140 11438.45 85.29 56831.01 88888.00 2018-05-20 13:48:30.412 140 11438.48 85.26 56830.96 88888.00 2018-05-20 13:48:30.912 140 11438.40 85.23 56830.96 88888.00 2018-05-20 13:48:31.412 140 11438.41 85.25 56831.04 88888.00 2018-05-20 13:48:31.912 140 11438.44 85.26 56831.04 88888.00 2018-05-20 13:48:32.412 140 11438.41 85.23 56830.99 88888.00 2018-05-20 13:48:32.912 140 11438.44 85.24 56830.99 88888.00 2018-05-20 13:48:33.412 140 11438.41 85.25 56831.01 88888.00 2018-05-20 13:48:33.912 140 11438.37 85.21 56830.98 88888.00 2018-05-20 13:48:34.412 140 11438.41 85.24 56831.02 88888.00 2018-05-20 13:48:34.912 140 11438.42 85.29 56831.06 88888.00 2018-05-20 13:48:35.412 140 11438.40 85.30 56831.14 88888.00 2018-05-20 13:48:36.412 140 11438.47 85.30 56831.11 88888.00 2018-05-20 13:48:36.912 140 11438.49 85.29 56831.12 88888.00 2018-05-20 13:48:37.412 140 11438.44 85.31 56831.06 88888.00 2018-05-20 13:48:37.912 140 11438.45 85.36 56831.05 88888.00 2018-05-20 13:48:38.412 140 11438.49 85.30 56831.11 88888.00 2018-05-20 13:48:38.912 140 11438.42 85.30 56831.12 88888.00 2018-05-20 13:48:39.412 140 11438.48 85.32 56831.12 88888.00 2018-05-20 13:48:39.912 140 11438.44 85.37 56831.10 88888.00 2018-05-20 13:48:40.412 140 11438.48 85.36 56831.15 88888.00 2018-05-20 13:48:40.912 140 11438.58 85.35 56831.17 88888.00 2018-05-20 13:48:41.412 140 11438.57 85.37 56831.17 88888.00 2018-05-20 13:48:41.912 140 11438.55 85.38 56831.16 88888.00 2018-05-20 13:48:42.412 140 11438.57 85.39 56831.22 88888.00 2018-05-20 13:48:42.912 140 11438.57 85.38 56831.25 88888.00 2018-05-20 13:48:43.412 140 11438.51 85.38 56831.19 88888.00 2018-05-20 13:48:43.912 140 11438.60 85.42 56831.23 88888.00 2018-05-20 13:48:44.412 140 11438.62 85.40 56831.28 88888.00 2018-05-20 13:48:44.912 140 11438.57 85.39 56831.30 88888.00 2018-05-20 13:48:45.412 140 11438.48 85.37 56831.33 88888.00 2018-05-20 13:48:46.412 140 11438.60 85.39 56831.37 88888.00 2018-05-20 13:48:46.912 140 11438.60 85.45 56831.35 88888.00 2018-05-20 13:48:47.412 140 11438.68 85.45 56831.30 88888.00 2018-05-20 13:48:47.912 140 11438.63 85.40 56831.29 88888.00 2018-05-20 13:48:48.412 140 11438.61 85.40 56831.31 88888.00 2018-05-20 13:48:48.912 140 11438.63 85.43 56831.35 88888.00 2018-05-20 13:48:49.412 140 11438.60 85.39 56831.36 88888.00 2018-05-20 13:48:49.912 140 11438.60 85.42 56831.33 88888.00 2018-05-20 13:48:50.412 140 11438.68 85.42 56831.31 88888.00 2018-05-20 13:48:50.912 140 11438.65 85.40 56831.24 88888.00 2018-05-20 13:48:51.412 140 11438.63 85.45 56831.30 88888.00 2018-05-20 13:48:51.912 140 11438.63 85.40 56831.33 88888.00 2018-05-20 13:48:52.412 140 11438.67 85.42 56831.30 88888.00 2018-05-20 13:48:52.912 140 11438.63 85.43 56831.25 88888.00 2018-05-20 13:48:53.412 140 11438.63 85.45 56831.19 88888.00 2018-05-20 13:48:53.912 140 11438.67 85.43 56831.21 88888.00 2018-05-20 13:48:54.412 140 11438.60 85.40 56831.11 88888.00 2018-05-20 13:48:54.912 140 11438.64 85.43 56830.99 88888.00 2018-05-20 13:48:55.412 140 11438.76 85.44 56830.99 88888.00 2018-05-20 13:48:55.912 140 11438.64 85.46 56831.03 88888.00 2018-05-20 13:48:56.412 140 11438.62 85.50 56831.02 88888.00 2018-05-20 13:48:56.912 140 11438.72 85.49 56831.01 88888.00 2018-05-20 13:48:57.412 140 11438.69 85.50 56830.93 88888.00 2018-05-20 13:48:57.912 140 11438.69 85.49 56830.96 88888.00 2018-05-20 13:48:58.412 140 11438.69 85.50 56830.95 88888.00 2018-05-20 13:48:58.912 140 11438.65 85.51 56830.96 88888.00 2018-05-20 13:48:59.412 140 11438.67 85.55 56831.02 88888.00 2018-05-20 13:48:59.912 140 11438.72 85.56 56831.01 88888.00 2018-05-20 13:49:00.412 140 11438.67 85.53 56831.02 88888.00 2018-05-20 13:49:00.912 140 11438.64 85.52 56831.01 88888.00 2018-05-20 13:49:01.412 140 11438.69 85.51 56831.01 88888.00 2018-05-20 13:49:01.912 140 11438.69 85.53 56831.06 88888.00 2018-05-20 13:49:02.412 140 11438.67 85.58 56831.08 88888.00 2018-05-20 13:49:02.912 140 11438.70 85.59 56831.10 88888.00 2018-05-20 13:49:03.412 140 11438.74 85.60 56831.08 88888.00 2018-05-20 13:49:03.912 140 11438.75 85.58 56831.02 88888.00 2018-05-20 13:49:04.412 140 11438.75 85.60 56831.14 88888.00 2018-05-20 13:49:04.912 140 11438.75 85.59 56831.15 88888.00 2018-05-20 13:49:05.412 140 11438.69 85.58 56831.16 88888.00 2018-05-20 13:49:05.912 140 11438.76 85.64 56831.21 88888.00 2018-05-20 13:49:06.413 140 11438.83 85.60 56831.15 88888.00 2018-05-20 13:49:06.913 140 11438.74 85.50 56831.16 88888.00 2018-05-20 13:49:07.413 140 11438.75 85.50 56831.21 88888.00 2018-05-20 13:49:07.913 140 11438.78 85.60 56831.27 88888.00 2018-05-20 13:49:08.413 140 11438.77 85.69 56831.31 88888.00 2018-05-20 13:49:08.913 140 11438.72 85.74 56831.33 88888.00 2018-05-20 13:49:09.413 140 11438.76 85.77 56831.31 88888.00 2018-05-20 13:49:09.913 140 11438.78 85.77 56831.33 88888.00 2018-05-20 13:49:10.413 140 11438.75 85.80 56831.34 88888.00 2018-05-20 13:49:10.913 140 11438.72 85.78 56831.37 88888.00 2018-05-20 13:49:11.413 140 11438.70 85.78 56831.41 88888.00 2018-05-20 13:49:11.913 140 11438.69 85.79 56831.49 88888.00 2018-05-20 13:49:12.413 140 11438.71 85.78 56831.55 88888.00 2018-05-20 13:49:12.913 140 11438.64 85.74 56831.44 88888.00 2018-05-20 13:49:13.413 140 11438.65 85.80 56831.46 88888.00 2018-05-20 13:49:13.913 140 11438.72 85.83 56831.46 88888.00 2018-05-20 13:49:14.413 140 11438.68 85.83 56831.46 88888.00 2018-05-20 13:49:14.913 140 11438.61 85.85 56831.47 88888.00 2018-05-20 13:49:15.413 140 11438.67 85.89 56831.43 88888.00 2018-05-20 13:49:15.913 140 11438.72 85.87 56831.37 88888.00 2018-05-20 13:49:16.413 140 11438.64 85.81 56831.33 88888.00 2018-05-20 13:49:16.913 140 11438.65 85.86 56831.31 88888.00 2018-05-20 13:49:18.413 140 11438.65 85.90 56831.24 88888.00 2018-05-20 13:49:18.913 140 11438.69 85.87 56831.17 88888.00 2018-05-20 13:49:19.413 140 11438.61 85.81 56831.09 88888.00 2018-05-20 13:49:19.913 140 11438.57 85.83 56831.01 88888.00 2018-05-20 13:49:20.413 140 11438.69 85.80 56830.96 88888.00 2018-05-20 13:49:20.913 140 11438.67 85.77 56830.90 88888.00 2018-05-20 13:49:21.413 140 11438.61 85.72 56830.84 88888.00 2018-05-20 13:49:21.913 140 11438.68 85.70 56830.80 88888.00 2018-05-20 13:49:22.413 140 11438.62 85.69 56830.77 88888.00 2018-05-20 13:49:22.913 140 11438.65 85.67 56830.74 88888.00 2018-05-20 13:49:23.413 140 11438.68 85.66 56830.67 88888.00 2018-05-20 13:49:23.913 140 11438.60 85.67 56830.61 88888.00 2018-05-20 13:49:24.413 140 11438.65 85.66 56830.57 88888.00 2018-05-20 13:49:24.913 140 11438.77 85.65 56830.52 88888.00 2018-05-20 13:49:25.413 140 11438.74 85.58 56830.47 88888.00 2018-05-20 13:49:25.913 140 11438.74 85.65 56830.40 88888.00 2018-05-20 13:49:26.413 140 11438.71 85.63 56830.27 88888.00 2018-05-20 13:49:26.913 140 11438.67 85.58 56830.16 88888.00 2018-05-20 13:49:27.913 140 11438.74 85.57 56830.13 88888.00 2018-05-20 13:49:28.413 140 11438.78 85.56 56830.07 88888.00 2018-05-20 13:49:28.913 140 11438.81 85.56 56830.02 88888.00 2018-05-20 13:49:29.413 140 11438.86 85.57 56830.03 88888.00 2018-05-20 13:49:29.913 140 11438.81 85.52 56829.93 88888.00 2018-05-20 13:49:30.413 140 11438.72 85.51 56829.94 88888.00 2018-05-20 13:49:30.913 140 11438.83 85.50 56829.92 88888.00 2018-05-20 13:49:31.413 140 11438.86 85.45 56829.76 88888.00 2018-05-20 13:49:31.913 140 11438.90 85.46 56829.76 88888.00 2018-05-20 13:49:32.413 140 11438.90 85.49 56829.71 88888.00 2018-05-20 13:49:32.913 140 11438.90 85.52 56829.68 88888.00 2018-05-20 13:49:33.413 140 11438.90 85.45 56829.75 88888.00 2018-05-20 13:49:33.913 140 11438.93 85.46 56829.76 88888.00 2018-05-20 13:49:34.413 140 11439.00 85.44 56829.71 88888.00 2018-05-20 13:49:34.913 140 11439.00 85.45 56829.64 88888.00 2018-05-20 13:49:35.913 140 11439.03 85.49 56829.65 88888.00 2018-05-20 13:49:36.413 140 11439.00 85.38 56829.69 88888.00 2018-05-20 13:49:36.913 140 11439.06 85.35 56829.80 88888.00 2018-05-20 13:49:37.413 140 11439.16 85.33 56829.84 88888.00 2018-05-20 13:49:37.913 140 11439.09 85.37 56829.87 88888.00 2018-05-20 13:49:38.413 140 11439.10 85.38 56829.83 88888.00 2018-05-20 13:49:38.913 140 11439.13 85.37 56829.86 88888.00 2018-05-20 13:49:39.413 140 11439.14 85.37 56829.86 88888.00 2018-05-20 13:49:39.913 140 11439.11 85.39 56829.86 88888.00 2018-05-20 13:49:40.413 140 11439.13 85.38 56829.87 88888.00 2018-05-20 13:49:40.913 140 11439.16 85.36 56829.90 88888.00 2018-05-20 13:49:41.413 140 11439.14 85.40 56829.92 88888.00 2018-05-20 13:49:41.913 140 11439.13 85.43 56829.99 88888.00 2018-05-20 13:49:42.413 140 11439.17 85.39 56829.99 88888.00 2018-05-20 13:49:42.913 140 11439.10 85.44 56829.99 88888.00 2018-05-20 13:49:43.413 140 11439.07 85.46 56830.06 88888.00 2018-05-20 13:49:43.913 140 11439.16 85.45 56830.14 88888.00 2018-05-20 13:49:44.413 140 11439.10 85.47 56830.13 88888.00 2018-05-20 13:49:44.913 140 11439.12 85.46 56830.12 88888.00 2018-05-20 13:49:45.413 140 11439.18 85.44 56830.05 88888.00 2018-05-20 13:49:45.913 140 11439.12 85.47 56830.12 88888.00 2018-05-20 13:49:46.413 140 11439.18 85.50 56830.21 88888.00 2018-05-20 13:49:46.913 140 11439.19 85.49 56830.24 88888.00 2018-05-20 13:49:47.413 140 11439.14 85.50 56830.24 88888.00 2018-05-20 13:49:47.913 140 11439.13 85.58 56830.24 88888.00 2018-05-20 13:49:48.413 140 11439.19 85.60 56830.21 88888.00 2018-05-20 13:49:48.913 140 11439.14 85.63 56830.22 88888.00 2018-05-20 13:49:49.413 140 11439.14 85.65 56830.27 88888.00 2018-05-20 13:49:49.913 140 11439.19 85.63 56830.28 88888.00 2018-05-20 13:49:50.413 140 11439.19 85.63 56830.25 88888.00 2018-05-20 13:49:50.913 140 11439.20 85.63 56830.22 88888.00 2018-05-20 13:49:51.413 140 11439.31 85.64 56830.19 88888.00 2018-05-20 13:49:51.913 140 11439.31 85.66 56830.22 88888.00 2018-05-20 13:49:52.413 140 11439.25 85.69 56830.26 88888.00 2018-05-20 13:49:52.913 140 11439.28 85.71 56830.22 88888.00 2018-05-20 13:49:53.413 140 11439.31 85.69 56830.13 88888.00 2018-05-20 13:49:53.913 140 11439.31 85.66 56830.08 88888.00 2018-05-20 13:49:54.413 140 11439.38 85.62 56830.07 88888.00 2018-05-20 13:49:54.913 140 11439.41 85.58 56830.05 88888.00 2018-05-20 13:49:55.413 140 11439.34 85.62 56830.00 88888.00 2018-05-20 13:49:55.913 140 11439.44 85.67 56829.95 88888.00 2018-05-20 13:49:56.413 140 11439.47 85.67 56829.88 88888.00 2018-05-20 13:49:56.913 140 11439.44 85.69 56829.83 88888.00 2018-05-20 13:49:57.413 140 11439.48 85.74 56829.80 88888.00 2018-05-20 13:49:57.913 140 11439.58 85.77 56829.76 88888.00 2018-05-20 13:49:58.413 140 11439.62 85.72 56829.77 88888.00 2018-05-20 13:49:59.413 140 11439.62 85.72 56829.64 88888.00 2018-05-20 13:49:59.913 140 11439.61 85.71 56829.63 88888.00 2018-05-20 13:50:00.413 140 11439.65 85.71 56829.55 88888.00 2018-05-20 13:50:00.913 140 11439.74 85.65 56829.52 88888.00 2018-05-20 13:50:01.413 140 11439.70 85.63 56829.48 88888.00 2018-05-20 13:50:01.913 140 11439.75 85.65 56829.43 88888.00 2018-05-20 13:50:02.413 140 11439.81 85.65 56829.35 88888.00 2018-05-20 13:50:02.913 140 11439.82 85.58 56829.31 88888.00 2018-05-20 13:50:03.413 140 11439.84 85.64 56829.25 88888.00 2018-05-20 13:50:03.913 140 11439.89 85.64 56829.22 88888.00 2018-05-20 13:50:04.413 140 11439.89 85.65 56829.22 88888.00 2018-05-20 13:50:04.913 140 11439.90 85.60 56829.19 88888.00 2018-05-20 13:50:05.413 140 11439.93 85.58 56829.23 88888.00 2018-05-20 13:50:05.913 140 11439.95 85.55 56829.17 88888.00 2018-05-20 13:50:06.413 140 11439.88 85.53 56829.10 88888.00 2018-05-20 13:50:06.913 140 11439.88 85.55 56829.00 88888.00 2018-05-20 13:50:07.413 140 11439.94 85.52 56829.02 88888.00 2018-05-20 13:50:07.913 140 11439.89 85.47 56829.04 88888.00 2018-05-20 13:50:08.413 140 11439.88 85.49 56829.02 88888.00 2018-05-20 13:50:08.913 140 11439.92 85.44 56828.97 88888.00 2018-05-20 13:50:09.413 140 11439.89 85.43 56828.91 88888.00 2018-05-20 13:50:09.913 140 11439.93 85.43 56828.90 88888.00 2018-05-20 13:50:10.413 140 11439.94 85.37 56828.87 88888.00 2018-05-20 13:50:10.913 140 11439.89 85.35 56828.81 88888.00 2018-05-20 13:50:11.413 140 11439.83 85.35 56828.83 88888.00 2018-05-20 13:50:11.913 140 11439.84 85.33 56828.79 88888.00 2018-05-20 13:50:12.413 140 11439.87 85.30 56828.72 88888.00 2018-05-20 13:50:12.913 140 11439.82 85.31 56828.70 88888.00 2018-05-20 13:50:13.413 140 11439.89 85.35 56828.68 88888.00 2018-05-20 13:50:13.913 140 11439.87 85.28 56828.71 88888.00 2018-05-20 13:50:14.413 140 11439.86 85.28 56828.68 88888.00 2018-05-20 13:50:14.913 140 11439.83 85.30 56828.62 88888.00 2018-05-20 13:50:15.413 140 11439.86 85.22 56828.59 88888.00 2018-05-20 13:50:15.913 140 11439.83 85.18 56828.57 88888.00 2018-05-20 13:50:16.413 140 11439.81 85.22 56828.54 88888.00 2018-05-20 13:50:16.913 140 11439.81 85.24 56828.51 88888.00 2018-05-20 13:50:17.413 140 11439.79 85.25 56828.52 88888.00 2018-05-20 13:50:17.913 140 11439.77 85.28 56828.54 88888.00 2018-05-20 13:50:18.413 140 11439.77 85.23 56828.46 88888.00 2018-05-20 13:50:18.913 140 11439.72 85.23 56828.49 88888.00 2018-05-20 13:50:19.413 140 11439.76 85.29 56828.43 88888.00 2018-05-20 13:50:19.913 140 11439.81 85.29 56828.48 88888.00 2018-05-20 13:50:20.413 140 11439.77 85.28 56828.46 88888.00 2018-05-20 13:50:20.913 140 11439.79 85.22 56828.46 88888.00 2018-05-20 13:50:21.413 140 11439.82 85.18 56828.47 88888.00 2018-05-20 13:50:21.913 140 11439.77 85.21 56828.49 88888.00 2018-05-20 13:50:22.413 140 11439.80 85.28 56828.58 88888.00 2018-05-20 13:50:22.913 140 11439.81 85.29 56828.61 88888.00 2018-05-20 13:50:23.413 140 11439.81 85.23 56828.61 88888.00 2018-05-20 13:50:23.913 140 11439.75 85.26 56828.59 88888.00 2018-05-20 13:50:24.413 140 11439.82 85.30 56828.62 88888.00 2018-05-20 13:50:24.913 140 11439.86 85.35 56828.67 88888.00 2018-05-20 13:50:25.413 140 11439.84 85.36 56828.75 88888.00 2018-05-20 13:50:25.913 140 11439.92 85.35 56828.79 88888.00 2018-05-20 13:50:26.413 140 11439.86 85.38 56828.84 88888.00 2018-05-20 13:50:26.913 140 11439.83 85.39 56828.77 88888.00 2018-05-20 13:50:27.413 140 11439.94 85.42 56828.78 88888.00 2018-05-20 13:50:27.913 140 11439.95 85.38 56828.84 88888.00 2018-05-20 13:50:28.413 140 11439.96 85.40 56828.81 88888.00 2018-05-20 13:50:28.913 140 11440.03 85.49 56828.85 88888.00 2018-05-20 13:50:29.413 140 11440.07 85.50 56828.91 88888.00 2018-05-20 13:50:29.913 140 11440.04 85.50 56828.97 88888.00 2018-05-20 13:50:30.913 140 11440.01 85.49 56828.94 88888.00 2018-05-20 13:50:31.413 140 11440.00 85.39 56829.00 88888.00 2018-05-20 13:50:31.913 140 11440.06 85.45 56829.02 88888.00 2018-05-20 13:50:32.413 140 11440.17 85.44 56828.94 88888.00 2018-05-20 13:50:32.913 140 11440.18 85.42 56828.92 88888.00 2018-05-20 13:50:33.413 140 11440.18 85.46 56828.94 88888.00 2018-05-20 13:50:33.913 140 11440.20 85.47 56828.96 88888.00 2018-05-20 13:50:34.413 140 11440.20 85.51 56828.97 88888.00 2018-05-20 13:50:34.913 140 11440.18 85.58 56828.97 88888.00 2018-05-20 13:50:35.413 140 11440.22 85.53 56829.03 88888.00 2018-05-20 13:50:35.913 140 11440.17 85.51 56829.04 88888.00 2018-05-20 13:50:36.413 140 11440.22 85.51 56829.10 88888.00 2018-05-20 13:50:36.913 140 11440.24 85.53 56829.17 88888.00 2018-05-20 13:50:37.413 140 11440.15 85.50 56829.11 88888.00 2018-05-20 13:50:37.913 140 11440.13 85.47 56829.04 88888.00 2018-05-20 13:50:38.413 140 11440.16 85.42 56829.06 88888.00 2018-05-20 13:50:38.913 140 11440.17 85.39 56829.12 88888.00 2018-05-20 13:50:39.413 140 11440.13 85.39 56829.12 88888.00 2018-05-20 13:50:39.913 140 11440.17 85.46 56829.05 88888.00 2018-05-20 13:50:40.413 140 11440.13 85.49 56829.00 88888.00 2018-05-20 13:50:40.913 140 11440.07 85.49 56828.99 88888.00 2018-05-20 13:50:41.413 140 11440.04 85.49 56829.02 88888.00 2018-05-20 13:50:41.913 140 11440.02 85.46 56828.97 88888.00 2018-05-20 13:50:42.413 140 11439.99 85.46 56829.00 88888.00 2018-05-20 13:50:42.913 140 11439.96 85.43 56828.98 88888.00 2018-05-20 13:50:43.413 140 11439.94 85.43 56828.97 88888.00 2018-05-20 13:50:43.913 140 11439.87 85.43 56828.91 88888.00 2018-05-20 13:50:44.413 140 11439.88 85.46 56828.94 88888.00 2018-05-20 13:50:44.913 140 11439.90 85.42 56828.97 88888.00 2018-05-20 13:50:45.413 140 11439.76 85.39 56828.99 88888.00 2018-05-20 13:50:45.913 140 11439.74 85.36 56828.96 88888.00 2018-05-20 13:50:46.413 140 11439.77 85.35 56828.88 88888.00 2018-05-20 13:50:46.913 140 11439.73 85.36 56828.91 88888.00 2018-05-20 13:50:47.413 140 11439.72 85.35 56828.94 88888.00 2018-05-20 13:50:47.913 140 11439.70 85.35 56828.92 88888.00 2018-05-20 13:50:48.413 140 11439.59 85.32 56828.88 88888.00 2018-05-20 13:50:48.913 140 11439.53 85.32 56828.87 88888.00 2018-05-20 13:50:49.413 140 11439.62 85.29 56828.88 88888.00 2018-05-20 13:50:49.913 140 11439.56 85.22 56828.87 88888.00 2018-05-20 13:50:50.413 140 11439.55 85.21 56828.91 88888.00 2018-05-20 13:50:50.913 140 11439.61 85.23 56828.87 88888.00 2018-05-20 13:50:51.413 140 11439.54 85.21 56828.90 88888.00 2018-05-20 13:50:51.913 140 11439.47 85.23 56828.93 88888.00 2018-05-20 13:50:52.413 140 11439.52 85.19 56828.90 88888.00 2018-05-20 13:50:52.913 140 11439.51 85.17 56828.88 88888.00 2018-05-20 13:50:53.413 140 11439.41 85.24 56828.88 88888.00 2018-05-20 13:50:53.913 140 11439.42 85.23 56828.91 88888.00 2018-05-20 13:50:54.413 140 11439.41 85.21 56828.91 88888.00 2018-05-20 13:50:54.913 140 11439.30 85.21 56828.96 88888.00 2018-05-20 13:50:55.413 140 11439.35 85.30 56828.96 88888.00 2018-05-20 13:50:55.913 140 11439.38 85.29 56828.98 88888.00 2018-05-20 13:50:56.413 140 11439.30 85.32 56828.93 88888.00 2018-05-20 13:50:56.913 140 11439.32 85.30 56828.99 88888.00 2018-05-20 13:50:57.413 140 11439.40 85.24 56829.00 88888.00 2018-05-20 13:50:57.913 140 11439.35 85.23 56828.99 88888.00 2018-05-20 13:50:58.913 140 11439.48 85.28 56829.04 88888.00 2018-05-20 13:50:59.413 140 11439.44 85.26 56829.07 88888.00 2018-05-20 13:50:59.913 140 11439.42 85.26 56829.13 88888.00 2018-05-20 13:51:00.413 140 11439.47 85.33 56829.13 88888.00 2018-05-20 13:51:00.913 140 11439.46 85.31 56829.17 88888.00 2018-05-20 13:51:01.413 140 11439.45 85.29 56829.16 88888.00 2018-05-20 13:51:01.913 140 11439.47 85.30 56829.11 88888.00 2018-05-20 13:51:02.413 140 11439.46 85.30 56829.13 88888.00 2018-05-20 13:51:02.913 140 11439.41 85.30 56829.20 88888.00 2018-05-20 13:51:03.413 140 11439.47 85.36 56829.22 88888.00 2018-05-20 13:51:03.913 140 11439.49 85.39 56829.18 88888.00 2018-05-20 13:51:04.413 140 11439.47 85.39 56829.19 88888.00 2018-05-20 13:51:04.913 140 11439.55 85.40 56829.24 88888.00 2018-05-20 13:51:05.413 140 11439.56 85.40 56829.19 88888.00 2018-05-20 13:51:05.913 140 11439.51 85.39 56829.16 88888.00 2018-05-20 13:51:06.413 140 11439.56 85.42 56829.19 88888.00 2018-05-20 13:51:06.913 140 11439.60 85.43 56829.13 88888.00 2018-05-20 13:51:07.413 140 11439.56 85.42 56829.16 88888.00 2018-05-20 13:51:07.913 140 11439.66 85.42 56829.12 88888.00 2018-05-20 13:51:08.413 140 11439.70 85.38 56829.10 88888.00 2018-05-20 13:51:08.913 140 11439.67 85.38 56829.13 88888.00 2018-05-20 13:51:09.413 140 11439.65 85.37 56829.12 88888.00 2018-05-20 13:51:09.913 140 11439.75 85.36 56829.10 88888.00 2018-05-20 13:51:10.404 140 11439.77 85.38 56829.04 88888.00 2018-05-20 13:51:10.904 140 11439.76 85.38 56828.98 88888.00 2018-05-20 13:51:11.404 140 11439.77 85.39 56828.94 88888.00 2018-05-20 13:51:11.904 140 11439.76 85.38 56828.92 88888.00 2018-05-20 13:51:12.404 140 11439.79 85.39 56828.84 88888.00 2018-05-20 13:51:12.904 140 11439.79 85.37 56828.73 88888.00 2018-05-20 13:51:13.404 140 11439.75 85.36 56828.71 88888.00 2018-05-20 13:51:13.904 140 11439.77 85.40 56828.72 88888.00 2018-05-20 13:51:14.404 140 11439.82 85.38 56828.67 88888.00 2018-05-20 13:51:14.904 140 11439.84 85.36 56828.60 88888.00 2018-05-20 13:51:15.404 140 11439.88 85.37 56828.55 88888.00 2018-05-20 13:51:15.904 140 11439.96 85.31 56828.52 88888.00 2018-05-20 13:51:16.404 140 11439.90 85.32 56828.46 88888.00 2018-05-20 13:51:16.904 140 11439.90 85.37 56828.47 88888.00 2018-05-20 13:51:17.404 140 11439.99 85.37 56828.47 88888.00 2018-05-20 13:51:17.904 140 11440.00 85.37 56828.41 88888.00 2018-05-20 13:51:18.404 140 11439.99 85.38 56828.32 88888.00 2018-05-20 13:51:18.904 140 11440.00 85.42 56828.28 88888.00 2018-05-20 13:51:19.404 140 11440.08 85.39 56828.26 88888.00 2018-05-20 13:51:19.904 140 11440.04 85.39 56828.22 88888.00 2018-05-20 13:51:20.404 140 11440.08 85.36 56828.21 88888.00 2018-05-20 13:51:20.904 140 11440.18 85.33 56828.15 88888.00 2018-05-20 13:51:21.404 140 11440.15 85.35 56828.11 88888.00 2018-05-20 13:51:22.404 140 11440.18 85.32 56828.02 88888.00 2018-05-20 13:51:22.904 140 11440.14 85.30 56828.00 88888.00 2018-05-20 13:51:23.404 140 11440.14 85.32 56827.90 88888.00 2018-05-20 13:51:23.904 140 11440.25 85.32 56827.91 88888.00 2018-05-20 13:51:24.404 140 11440.23 85.30 56827.93 88888.00 2018-05-20 13:51:24.904 140 11440.22 85.28 56827.87 88888.00 2018-05-20 13:51:25.404 140 11440.30 85.30 56827.84 88888.00 2018-05-20 13:51:25.904 140 11440.32 85.30 56827.82 88888.00 2018-05-20 13:51:26.404 140 11440.31 85.31 56827.81 88888.00 2018-05-20 13:51:26.904 140 11440.31 85.32 56827.80 88888.00 2018-05-20 13:51:27.404 140 11440.34 85.26 56827.83 88888.00 2018-05-20 13:51:27.904 140 11440.34 85.29 56827.82 88888.00 2018-05-20 13:51:28.404 140 11440.38 85.26 56827.77 88888.00 2018-05-20 13:51:28.904 140 11440.42 85.24 56827.75 88888.00 2018-05-20 13:51:29.404 140 11440.37 85.19 56827.75 88888.00 2018-05-20 13:51:29.904 140 11440.36 85.19 56827.75 88888.00 2018-05-20 13:51:30.404 140 11440.46 85.23 56827.80 88888.00 2018-05-20 13:51:30.904 140 11440.42 85.18 56827.78 88888.00 2018-05-20 13:51:31.404 140 11440.43 85.15 56827.76 88888.00 2018-05-20 13:51:31.904 140 11440.48 85.17 56827.76 88888.00 2018-05-20 13:51:32.404 140 11440.44 85.22 56827.81 88888.00 2018-05-20 13:51:32.904 140 11440.42 85.24 56827.75 88888.00 2018-05-20 13:51:33.404 140 11440.45 85.18 56827.66 88888.00 2018-05-20 13:51:33.904 140 11440.43 85.15 56827.58 88888.00 2018-05-20 13:51:34.404 140 11440.43 85.10 56827.58 88888.00 2018-05-20 13:51:34.904 140 11440.45 85.09 56827.58 88888.00 2018-05-20 13:51:35.404 140 11440.42 85.11 56827.61 88888.00 2018-05-20 13:51:35.904 140 11440.32 85.08 56827.58 88888.00 2018-05-20 13:51:36.404 140 11440.39 85.08 56827.63 88888.00 2018-05-20 13:51:36.904 140 11440.42 85.08 56827.58 88888.00 2018-05-20 13:51:37.404 140 11440.41 85.12 56827.50 88888.00 2018-05-20 13:51:37.904 140 11440.52 85.15 56827.44 88888.00 2018-05-20 13:51:38.404 140 11440.49 85.12 56827.45 88888.00 2018-05-20 13:51:38.904 140 11440.51 85.05 56827.44 88888.00 2018-05-20 13:51:39.404 140 11440.51 85.03 56827.42 88888.00 2018-05-20 13:51:39.904 140 11440.56 84.97 56827.42 88888.00 2018-05-20 13:51:40.404 140 11440.53 84.97 56827.31 88888.00 2018-05-20 13:51:40.904 140 11440.57 85.01 56827.31 88888.00 2018-05-20 13:51:41.404 140 11440.64 84.97 56827.29 88888.00 2018-05-20 13:51:41.904 140 11440.60 84.95 56827.27 88888.00 2018-05-20 13:51:42.404 140 11440.63 84.99 56827.26 88888.00 2018-05-20 13:51:42.904 140 11440.69 85.02 56827.24 88888.00 2018-05-20 13:51:43.404 140 11440.64 85.01 56827.16 88888.00 2018-05-20 13:51:43.904 140 11440.67 85.03 56827.18 88888.00 2018-05-20 13:51:44.404 140 11440.73 85.02 56827.19 88888.00 2018-05-20 13:51:44.904 140 11440.72 84.99 56827.17 88888.00 2018-05-20 13:51:45.404 140 11440.73 85.02 56827.12 88888.00 2018-05-20 13:51:45.904 140 11440.78 84.98 56827.12 88888.00 2018-05-20 13:51:46.404 140 11440.78 84.98 56827.13 88888.00 2018-05-20 13:51:46.904 140 11440.76 85.03 56827.19 88888.00 2018-05-20 13:51:47.404 140 11440.74 85.05 56827.17 88888.00 2018-05-20 13:51:47.904 140 11440.79 85.02 56827.12 88888.00 2018-05-20 13:51:48.404 140 11440.80 84.99 56827.08 88888.00 2018-05-20 13:51:48.904 140 11440.79 84.96 56827.07 88888.00 2018-05-20 13:51:49.404 140 11440.83 84.94 56827.07 88888.00 2018-05-20 13:51:49.904 140 11440.87 84.95 56827.10 88888.00 2018-05-20 13:51:50.404 140 11440.92 84.92 56827.12 88888.00 2018-05-20 13:51:50.904 140 11440.92 84.92 56827.10 88888.00 2018-05-20 13:51:51.404 140 11440.92 84.88 56827.04 88888.00 2018-05-20 13:51:51.904 140 11440.95 84.92 56827.11 88888.00 2018-05-20 13:51:52.404 140 11441.01 84.98 56827.19 88888.00 2018-05-20 13:51:52.904 140 11440.94 84.95 56827.18 88888.00 2018-05-20 13:51:53.404 140 11440.98 84.96 56827.18 88888.00 2018-05-20 13:51:53.904 140 11441.06 84.94 56827.16 88888.00 2018-05-20 13:51:54.404 140 11440.98 84.94 56827.17 88888.00 2018-05-20 13:51:54.904 140 11441.01 84.95 56827.19 88888.00 2018-05-20 13:51:55.404 140 11441.02 84.95 56827.18 88888.00 2018-05-20 13:51:55.904 140 11440.99 84.95 56827.21 88888.00 2018-05-20 13:51:56.404 140 11440.98 84.96 56827.23 88888.00 2018-05-20 13:51:56.904 140 11440.95 84.98 56827.23 88888.00 2018-05-20 13:51:57.404 140 11440.98 84.92 56827.21 88888.00 2018-05-20 13:51:57.904 140 11440.90 84.90 56827.20 88888.00 2018-05-20 13:51:58.404 140 11440.94 84.91 56827.21 88888.00 2018-05-20 13:51:58.904 140 11440.98 84.92 56827.24 88888.00 2018-05-20 13:51:59.404 140 11440.92 84.94 56827.29 88888.00 2018-05-20 13:51:59.904 140 11440.95 84.99 56827.31 88888.00 2018-05-20 13:52:00.404 140 11440.95 84.95 56827.33 88888.00 2018-05-20 13:52:00.904 140 11440.86 84.92 56827.31 88888.00 2018-05-20 13:52:01.404 140 11440.84 84.96 56827.32 88888.00 2018-05-20 13:52:01.904 140 11440.91 84.97 56827.36 88888.00 2018-05-20 13:52:02.404 140 11440.84 84.97 56827.40 88888.00 2018-05-20 13:52:02.904 140 11440.86 85.03 56827.48 88888.00 2018-05-20 13:52:03.404 140 11440.92 85.04 56827.50 88888.00 2018-05-20 13:52:03.904 140 11440.88 84.99 56827.44 88888.00 2018-05-20 13:52:04.404 140 11440.85 85.01 56827.34 88888.00 2018-05-20 13:52:04.904 140 11440.86 85.02 56827.39 88888.00 2018-05-20 13:52:05.404 140 11440.83 85.02 56827.45 88888.00 2018-05-20 13:52:05.904 140 11440.81 85.02 56827.50 88888.00 2018-05-20 13:52:06.404 140 11440.83 85.02 56827.52 88888.00 2018-05-20 13:52:06.904 140 11440.80 85.03 56827.49 88888.00 2018-05-20 13:52:07.404 140 11440.81 85.08 56827.49 88888.00 2018-05-20 13:52:07.904 140 11440.83 85.11 56827.46 88888.00 2018-05-20 13:52:08.404 140 11440.77 85.10 56827.51 88888.00 2018-05-20 13:52:08.904 140 11440.69 85.11 56827.56 88888.00 2018-05-20 13:52:09.404 140 11440.78 85.08 56827.55 88888.00 2018-05-20 13:52:09.904 140 11440.77 85.08 56827.51 88888.00 2018-05-20 13:52:10.404 140 11440.74 85.09 56827.53 88888.00 2018-05-20 13:52:10.904 140 11440.83 85.10 56827.62 88888.00 2018-05-20 13:52:11.904 140 11440.84 85.11 56827.62 88888.00 2018-05-20 13:52:12.404 140 11440.84 85.16 56827.58 88888.00 2018-05-20 13:52:12.904 140 11440.93 85.12 56827.52 88888.00 2018-05-20 13:52:13.404 140 11440.86 85.12 56827.52 88888.00 2018-05-20 13:52:13.904 140 11440.84 85.13 56827.56 88888.00 2018-05-20 13:52:14.404 140 11440.90 85.13 56827.61 88888.00 2018-05-20 13:52:14.904 140 11440.85 85.15 56827.62 88888.00 2018-05-20 13:52:15.404 140 11440.81 85.16 56827.59 88888.00 2018-05-20 13:52:15.904 140 11440.95 85.11 56827.61 88888.00 2018-05-20 13:52:16.404 140 11440.99 85.10 56827.62 88888.00 2018-05-20 13:52:16.904 140 11440.95 85.21 56827.62 88888.00 2018-05-20 13:52:17.404 140 11441.05 85.21 56827.57 88888.00 2018-05-20 13:52:17.904 140 11441.01 85.17 56827.55 88888.00 2018-05-20 13:52:18.404 140 11440.98 85.17 56827.50 88888.00 2018-05-20 13:52:18.904 140 11441.12 85.13 56827.51 88888.00 2018-05-20 13:52:19.404 140 11441.11 85.11 56827.49 88888.00 2018-05-20 13:52:19.904 140 11441.07 85.12 56827.50 88888.00 2018-05-20 13:52:20.404 140 11441.09 85.12 56827.55 88888.00 2018-05-20 13:52:20.904 140 11441.08 85.11 56827.55 88888.00 2018-05-20 13:52:21.404 140 11441.08 85.11 56827.53 88888.00 2018-05-20 13:52:21.904 140 11441.09 85.06 56827.51 88888.00 2018-05-20 13:52:22.404 140 11441.15 85.03 56827.53 88888.00 2018-05-20 13:52:22.904 140 11441.09 84.99 56827.56 88888.00 2018-05-20 13:52:23.404 140 11441.11 85.03 56827.49 88888.00 2018-05-20 13:52:23.904 140 11441.20 85.02 56827.45 88888.00 2018-05-20 13:52:24.404 140 11441.12 84.97 56827.44 88888.00 2018-05-20 13:52:24.904 140 11441.15 84.96 56827.43 88888.00 2018-05-20 13:52:25.404 140 11441.22 84.96 56827.44 88888.00 2018-05-20 13:52:25.904 140 11441.13 84.97 56827.46 88888.00 2018-05-20 13:52:26.404 140 11441.16 85.06 56827.45 88888.00 2018-05-20 13:52:26.904 140 11441.25 85.11 56827.48 88888.00 2018-05-20 13:52:27.404 140 11441.20 85.10 56827.46 88888.00 2018-05-20 13:52:27.904 140 11441.21 85.08 56827.44 88888.00 2018-05-20 13:52:28.404 140 11441.27 85.12 56827.40 88888.00 2018-05-20 13:52:28.904 140 11441.22 85.06 56827.40 88888.00 2018-05-20 13:52:29.404 140 11441.19 85.08 56827.45 88888.00 2018-05-20 13:52:29.904 140 11441.22 85.10 56827.40 88888.00 2018-05-20 13:52:30.404 140 11441.19 85.06 56827.42 88888.00 2018-05-20 13:52:30.904 140 11441.13 85.02 56827.44 88888.00 2018-05-20 13:52:31.404 140 11441.15 85.05 56827.45 88888.00 2018-05-20 13:52:31.904 140 11441.12 85.02 56827.43 88888.00 2018-05-20 13:52:32.404 140 11441.09 85.02 56827.43 88888.00 2018-05-20 13:52:32.904 140 11441.08 84.98 56827.45 88888.00 2018-05-20 13:52:33.404 140 11441.06 84.94 56827.43 88888.00 2018-05-20 13:52:33.904 140 11440.97 84.94 56827.45 88888.00 2018-05-20 13:52:34.404 140 11441.04 84.92 56827.43 88888.00 2018-05-20 13:52:35.404 140 11441.02 84.82 56827.43 88888.00 2018-05-20 13:52:35.904 140 11441.01 84.85 56827.45 88888.00 2018-05-20 13:52:36.404 140 11440.97 84.79 56827.43 88888.00 2018-05-20 13:52:36.904 140 11440.87 84.78 56827.43 88888.00 2018-05-20 13:52:37.404 140 11440.85 84.83 56827.39 88888.00 2018-05-20 13:52:37.904 140 11440.90 84.79 56827.37 88888.00 2018-05-20 13:52:38.404 140 11440.84 84.74 56827.36 88888.00 2018-05-20 13:52:38.904 140 11440.74 84.78 56827.39 88888.00 2018-05-20 13:52:39.404 140 11440.79 84.76 56827.42 88888.00 2018-05-20 13:52:39.904 140 11440.71 84.69 56827.37 88888.00 2018-05-20 13:52:40.404 140 11440.70 84.71 56827.36 88888.00 2018-05-20 13:52:40.904 140 11440.69 84.74 56827.38 88888.00 2018-05-20 13:52:41.404 140 11440.63 84.68 56827.34 88888.00 2018-05-20 13:52:41.904 140 11440.63 84.64 56827.34 88888.00 2018-05-20 13:52:42.404 140 11440.65 84.65 56827.37 88888.00 2018-05-20 13:52:42.904 140 11440.65 84.65 56827.37 88888.00 2018-05-20 13:52:43.404 140 11440.62 84.64 56827.36 88888.00 2018-05-20 13:52:43.904 140 11440.66 84.57 56827.32 88888.00 2018-05-20 13:52:44.404 140 11440.65 84.60 56827.29 88888.00 2018-05-20 13:52:45.404 140 11440.56 84.68 56827.36 88888.00 2018-05-20 13:52:45.904 140 11440.57 84.61 56827.36 88888.00 2018-05-20 13:52:46.404 140 11440.51 84.61 56827.42 88888.00 2018-05-20 13:52:46.904 140 11440.41 84.65 56827.44 88888.00 2018-05-20 13:52:47.404 140 11440.39 84.67 56827.43 88888.00 2018-05-20 13:52:47.904 140 11440.42 84.64 56827.42 88888.00 2018-05-20 13:52:48.404 140 11440.43 84.69 56827.40 88888.00 2018-05-20 13:52:48.904 140 11440.45 84.68 56827.42 88888.00 2018-05-20 13:52:49.404 140 11440.39 84.62 56827.45 88888.00 2018-05-20 13:52:49.904 140 11440.42 84.63 56827.49 88888.00 2018-05-20 13:52:50.404 140 11440.44 84.65 56827.49 88888.00 2018-05-20 13:52:50.904 140 11440.36 84.69 56827.51 88888.00 2018-05-20 13:52:51.404 140 11440.36 84.71 56827.52 88888.00 2018-05-20 13:52:51.904 140 11440.39 84.70 56827.52 88888.00 2018-05-20 13:52:52.404 140 11440.41 84.69 56827.55 88888.00 2018-05-20 13:52:52.904 140 11440.38 84.75 56827.62 88888.00 2018-05-20 13:52:53.404 140 11440.43 84.78 56827.61 88888.00 2018-05-20 13:52:53.904 140 11440.42 84.77 56827.61 88888.00 2018-05-20 13:52:54.404 140 11440.34 84.79 56827.61 88888.00 2018-05-20 13:52:54.904 140 11440.34 84.84 56827.64 88888.00 2018-05-20 13:52:55.404 140 11440.34 84.85 56827.65 88888.00 2018-05-20 13:52:55.904 140 11440.30 84.84 56827.63 88888.00 2018-05-20 13:52:56.404 140 11440.37 84.83 56827.68 88888.00 2018-05-20 13:52:56.904 140 11440.38 84.83 56827.70 88888.00 2018-05-20 13:52:57.404 140 11440.37 84.84 56827.71 88888.00 2018-05-20 13:52:57.904 140 11440.38 84.84 56827.70 88888.00 2018-05-20 13:52:58.404 140 11440.43 84.83 56827.68 88888.00 2018-05-20 13:52:58.904 140 11440.44 84.83 56827.72 88888.00 2018-05-20 13:52:59.404 140 11440.48 84.88 56827.77 88888.00 2018-05-20 13:52:59.904 140 11440.48 84.91 56827.72 88888.00 2018-05-20 13:53:00.404 140 11440.45 84.92 56827.71 88888.00 2018-05-20 13:53:00.904 140 11440.46 84.99 56827.80 88888.00 2018-05-20 13:53:01.404 140 11440.53 84.98 56827.82 88888.00 2018-05-20 13:53:01.904 140 11440.52 85.02 56827.80 88888.00 2018-05-20 13:53:02.404 140 11440.55 85.05 56827.77 88888.00 2018-05-20 13:53:02.904 140 11440.60 85.03 56827.74 88888.00 2018-05-20 13:53:03.404 140 11440.59 85.03 56827.69 88888.00 2018-05-20 13:53:03.904 140 11440.59 85.09 56827.72 88888.00 2018-05-20 13:53:04.404 140 11440.63 85.05 56827.74 88888.00 2018-05-20 13:53:04.904 140 11440.62 85.08 56827.75 88888.00 2018-05-20 13:53:05.404 140 11440.52 85.09 56827.71 88888.00 2018-05-20 13:53:05.904 140 11440.59 85.10 56827.69 88888.00 2018-05-20 13:53:06.404 140 11440.56 85.11 56827.69 88888.00 2018-05-20 13:53:06.904 140 11440.63 85.12 56827.71 88888.00 2018-05-20 13:53:07.404 140 11440.71 85.08 56827.70 88888.00 2018-05-20 13:53:07.904 140 11440.65 85.06 56827.70 88888.00 2018-05-20 13:53:08.404 140 11440.60 85.13 56827.68 88888.00 2018-05-20 13:53:08.904 140 11440.69 85.18 56827.70 88888.00 2018-05-20 13:53:09.404 140 11440.71 85.12 56827.69 88888.00 2018-05-20 13:53:09.904 140 11440.63 85.11 56827.74 88888.00 2018-05-20 13:53:10.404 140 11440.64 85.13 56827.71 88888.00 2018-05-20 13:53:10.904 140 11440.69 85.10 56827.68 88888.00 2018-05-20 13:53:11.404 140 11440.62 85.06 56827.65 88888.00 2018-05-20 13:53:11.904 140 11440.63 85.09 56827.64 88888.00 2018-05-20 13:53:12.404 140 11440.67 85.05 56827.69 88888.00 2018-05-20 13:53:12.904 140 11440.63 85.05 56827.70 88888.00 2018-05-20 13:53:13.404 140 11440.65 85.10 56827.62 88888.00 2018-05-20 13:53:13.904 140 11440.66 85.12 56827.59 88888.00 2018-05-20 13:53:14.404 140 11440.59 85.13 56827.68 88888.00 2018-05-20 13:53:14.904 140 11440.62 85.21 56827.68 88888.00 2018-05-20 13:53:15.404 140 11440.69 85.13 56827.75 88888.00 2018-05-20 13:53:15.904 140 11440.62 85.10 56827.72 88888.00 2018-05-20 13:53:16.404 140 11440.62 85.11 56827.69 88888.00 2018-05-20 13:53:16.904 140 11440.66 85.11 56827.69 88888.00 2018-05-20 13:53:17.404 140 11440.58 85.12 56827.66 88888.00 2018-05-20 13:53:17.904 140 11440.60 85.11 56827.74 88888.00 2018-05-20 13:53:18.404 140 11440.69 85.11 56827.72 88888.00 2018-05-20 13:53:18.904 140 11440.59 85.10 56827.71 88888.00 2018-05-20 13:53:19.404 140 11440.57 85.08 56827.71 88888.00 2018-05-20 13:53:19.904 140 11440.58 85.04 56827.77 88888.00 2018-05-20 13:53:20.404 140 11440.59 84.99 56827.83 88888.00 2018-05-20 13:53:20.904 140 11440.59 85.02 56827.84 88888.00 2018-05-20 13:53:21.404 140 11440.65 85.02 56827.81 88888.00 2018-05-20 13:53:21.904 140 11440.59 85.02 56827.76 88888.00 2018-05-20 13:53:22.404 140 11440.56 85.04 56827.70 88888.00 2018-05-20 13:53:22.904 140 11440.56 85.01 56827.75 88888.00 2018-05-20 13:53:23.404 140 11440.50 85.01 56827.80 88888.00 2018-05-20 13:53:23.904 140 11440.39 84.99 56827.77 88888.00 2018-05-20 13:53:24.404 140 11440.50 85.03 56827.81 88888.00 2018-05-20 13:53:24.904 140 11440.55 84.99 56827.83 88888.00 2018-05-20 13:53:25.405 140 11440.51 84.99 56827.81 88888.00 2018-05-20 13:53:25.905 140 11440.49 85.03 56827.81 88888.00 2018-05-20 13:53:26.905 140 11440.46 84.99 56827.85 88888.00 2018-05-20 13:53:27.405 140 11440.48 85.02 56827.85 88888.00 2018-05-20 13:53:27.905 140 11440.55 85.03 56827.87 88888.00 2018-05-20 13:53:28.405 140 11440.49 84.99 56827.95 88888.00 2018-05-20 13:53:28.905 140 11440.45 85.01 56828.01 88888.00 2018-05-20 13:53:29.405 140 11440.50 85.01 56828.00 88888.00 2018-05-20 13:53:29.905 140 11440.45 85.03 56828.00 88888.00 2018-05-20 13:53:30.405 140 11440.46 85.03 56828.01 88888.00 2018-05-20 13:53:30.905 140 11440.44 85.04 56828.07 88888.00 2018-05-20 13:53:31.405 140 11440.34 85.03 56828.13 88888.00 2018-05-20 13:53:31.905 140 11440.35 85.06 56828.09 88888.00 2018-05-20 13:53:32.405 140 11440.39 85.10 56828.10 88888.00 2018-05-20 13:53:32.905 140 11440.38 85.08 56828.10 88888.00 2018-05-20 13:53:33.405 140 11440.36 85.09 56828.08 88888.00 2018-05-20 13:53:33.905 140 11440.39 85.15 56828.19 88888.00 2018-05-20 13:53:34.905 140 11440.36 85.16 56828.28 88888.00 2018-05-20 13:53:35.405 140 11440.34 85.17 56828.30 88888.00 2018-05-20 13:53:35.905 140 11440.31 85.16 56828.30 88888.00 2018-05-20 13:53:36.405 140 11440.30 85.13 56828.32 88888.00 2018-05-20 13:53:36.905 140 11440.44 85.13 56828.38 88888.00 2018-05-20 13:53:37.405 140 11440.44 85.15 56828.38 88888.00 2018-05-20 13:53:37.905 140 11440.37 85.18 56828.34 88888.00 2018-05-20 13:53:38.405 140 11440.46 85.18 56828.36 88888.00 2018-05-20 13:53:38.905 140 11440.52 85.21 56828.39 88888.00 2018-05-20 13:53:39.405 140 11440.46 85.25 56828.41 88888.00 2018-05-20 13:53:39.905 140 11440.46 85.28 56828.46 88888.00 2018-05-20 13:53:40.405 140 11440.56 85.28 56828.47 88888.00 2018-05-20 13:53:40.905 140 11440.46 85.26 56828.45 88888.00 2018-05-20 13:53:41.405 140 11440.43 85.26 56828.48 88888.00 2018-05-20 13:53:41.905 140 11440.49 85.25 56828.52 88888.00 2018-05-20 13:53:42.405 140 11440.53 85.23 56828.53 88888.00 2018-05-20 13:53:42.905 140 11440.45 85.18 56828.47 88888.00 2018-05-20 13:53:43.405 140 11440.48 85.21 56828.54 88888.00 2018-05-20 13:53:43.905 140 11440.52 85.25 56828.55 88888.00 2018-05-20 13:53:44.405 140 11440.51 85.28 56828.55 88888.00 2018-05-20 13:53:44.905 140 11440.59 85.28 56828.57 88888.00 2018-05-20 13:53:45.405 140 11440.57 85.26 56828.59 88888.00 2018-05-20 13:53:45.905 140 11440.53 85.29 56828.61 88888.00 2018-05-20 13:53:46.405 140 11440.56 85.25 56828.65 88888.00 2018-05-20 13:53:46.905 140 11440.56 85.18 56828.62 88888.00 2018-05-20 13:53:47.405 140 11440.52 85.23 56828.58 88888.00 2018-05-20 13:53:47.905 140 11440.62 85.28 56828.57 88888.00 2018-05-20 13:53:48.405 140 11440.64 85.24 56828.59 88888.00 2018-05-20 13:53:48.905 140 11440.66 85.23 56828.59 88888.00 2018-05-20 13:53:49.405 140 11440.69 85.22 56828.60 88888.00 2018-05-20 13:53:49.905 140 11440.67 85.23 56828.62 88888.00 2018-05-20 13:53:50.405 140 11440.64 85.21 56828.64 88888.00 2018-05-20 13:53:50.905 140 11440.72 85.24 56828.65 88888.00 2018-05-20 13:53:51.405 140 11440.83 85.24 56828.64 88888.00 2018-05-20 13:53:51.905 140 11440.78 85.24 56828.58 88888.00 2018-05-20 13:53:52.405 140 11440.77 85.25 56828.59 88888.00 2018-05-20 13:53:52.905 140 11440.81 85.29 56828.60 88888.00 2018-05-20 13:53:53.405 140 11440.84 85.26 56828.58 88888.00 2018-05-20 13:53:53.905 140 11440.83 85.28 56828.59 88888.00 2018-05-20 13:53:54.405 140 11440.90 85.25 56828.57 88888.00 2018-05-20 13:53:54.905 140 11440.86 85.29 56828.53 88888.00 2018-05-20 13:53:55.405 140 11440.88 85.30 56828.51 88888.00 2018-05-20 13:53:55.905 140 11440.94 85.28 56828.53 88888.00 2018-05-20 13:53:56.405 140 11440.97 85.28 56828.55 88888.00 2018-05-20 13:53:56.905 140 11440.94 85.29 56828.53 88888.00 2018-05-20 13:53:57.405 140 11440.99 85.31 56828.58 88888.00 2018-05-20 13:53:58.405 140 11441.01 85.29 56828.55 88888.00 2018-05-20 13:53:58.905 140 11441.04 85.30 56828.54 88888.00 2018-05-20 13:53:59.405 140 11441.01 85.28 56828.52 88888.00 2018-05-20 13:53:59.905 140 11441.08 85.26 56828.48 88888.00 2018-05-20 13:54:00.405 140 11441.12 85.24 56828.45 88888.00 2018-05-20 13:54:00.905 140 11441.09 85.28 56828.43 88888.00 2018-05-20 13:54:01.405 140 11441.09 85.28 56828.39 88888.00 2018-05-20 13:54:01.905 140 11441.08 85.28 56828.39 88888.00 2018-05-20 13:54:02.405 140 11441.12 85.23 56828.42 88888.00 2018-05-20 13:54:02.905 140 11441.11 85.18 56828.46 88888.00 2018-05-20 13:54:03.405 140 11441.12 85.19 56828.45 88888.00 2018-05-20 13:54:03.905 140 11441.11 85.15 56828.40 88888.00 2018-05-20 13:54:04.405 140 11441.12 85.13 56828.40 88888.00 2018-05-20 13:54:04.905 140 11441.18 85.12 56828.42 88888.00 2018-05-20 13:54:05.405 140 11441.18 85.15 56828.45 88888.00 2018-05-20 13:54:05.905 140 11441.06 85.08 56828.40 88888.00 2018-05-20 13:54:06.405 140 11441.02 85.04 56828.40 88888.00 2018-05-20 13:54:06.905 140 11441.02 85.09 56828.41 88888.00 2018-05-20 13:54:07.405 140 11440.98 85.08 56828.39 88888.00 2018-05-20 13:54:07.905 140 11440.98 84.98 56828.41 88888.00 2018-05-20 13:54:08.405 140 11441.02 85.01 56828.41 88888.00 2018-05-20 13:54:08.905 140 11441.07 84.97 56828.42 88888.00 2018-05-20 13:54:09.405 140 11440.97 84.95 56828.43 88888.00 2018-05-20 13:54:09.905 140 11440.98 84.94 56828.45 88888.00 2018-05-20 13:54:10.405 140 11441.04 84.94 56828.43 88888.00 2018-05-20 13:54:10.905 140 11440.92 84.94 56828.42 88888.00 2018-05-20 13:54:11.405 140 11440.97 84.92 56828.43 88888.00 2018-05-20 13:54:11.905 140 11441.04 84.92 56828.47 88888.00 2018-05-20 13:54:12.405 140 11440.98 84.90 56828.45 88888.00 2018-05-20 13:54:12.905 140 11440.98 84.88 56828.43 88888.00 2018-05-20 13:54:13.405 140 11441.01 84.84 56828.45 88888.00 2018-05-20 13:54:13.905 140 11440.97 84.84 56828.48 88888.00 2018-05-20 13:54:14.405 140 11441.00 84.89 56828.47 88888.00 2018-05-20 13:54:14.905 140 11441.01 84.89 56828.46 88888.00 2018-05-20 13:54:15.405 140 11440.95 84.87 56828.57 88888.00 2018-05-20 13:54:15.905 140 11440.87 84.90 56828.67 88888.00 2018-05-20 13:54:16.405 140 11440.91 84.95 56828.67 88888.00 2018-05-20 13:54:16.905 140 11440.91 84.92 56828.66 88888.00 2018-05-20 13:54:17.405 140 11440.88 84.91 56828.67 88888.00 2018-05-20 13:54:17.905 140 11440.92 84.90 56828.67 88888.00 2018-05-20 13:54:18.405 140 11440.95 84.87 56828.74 88888.00 2018-05-20 13:54:18.905 140 11440.90 84.87 56828.75 88888.00 2018-05-20 13:54:19.405 140 11440.90 84.85 56828.78 88888.00 2018-05-20 13:54:19.905 140 11440.93 84.81 56828.75 88888.00 2018-05-20 13:54:20.405 140 11440.93 84.85 56828.73 88888.00 2018-05-20 13:54:20.905 140 11440.90 84.88 56828.74 88888.00 2018-05-20 13:54:21.405 140 11440.91 84.84 56828.74 88888.00 2018-05-20 13:54:21.905 140 11440.90 84.84 56828.83 88888.00 2018-05-20 13:54:22.405 140 11440.94 84.85 56828.83 88888.00 2018-05-20 13:54:22.905 140 11440.98 84.83 56828.78 88888.00 2018-05-20 13:54:23.405 140 11440.97 84.81 56828.83 88888.00 2018-05-20 13:54:23.905 140 11440.93 84.85 56828.87 88888.00 2018-05-20 13:54:24.405 140 11441.06 84.88 56828.84 88888.00 2018-05-20 13:54:24.905 140 11441.04 84.88 56828.79 88888.00 2018-05-20 13:54:25.405 140 11440.97 84.89 56828.74 88888.00 2018-05-20 13:54:25.905 140 11440.97 84.89 56828.67 88888.00 2018-05-20 13:54:26.405 140 11440.97 84.83 56828.62 88888.00 2018-05-20 13:54:26.905 140 11441.02 84.84 56828.71 88888.00 2018-05-20 13:54:27.405 140 11441.04 84.85 56828.73 88888.00 2018-05-20 13:54:27.905 140 11441.05 84.83 56828.72 88888.00 2018-05-20 13:54:28.405 140 11441.07 84.82 56828.77 88888.00 2018-05-20 13:54:28.905 140 11441.16 84.85 56828.80 88888.00 2018-05-20 13:54:29.905 140 11441.06 84.79 56828.86 88888.00 2018-05-20 13:54:30.405 140 11441.08 84.84 56828.85 88888.00 2018-05-20 13:54:30.905 140 11441.12 84.83 56828.85 88888.00 2018-05-20 13:54:31.405 140 11441.08 84.83 56828.87 88888.00 2018-05-20 13:54:31.905 140 11441.06 84.84 56828.91 88888.00 2018-05-20 13:54:32.405 140 11441.12 84.82 56828.87 88888.00 2018-05-20 13:54:32.905 140 11441.12 84.82 56828.81 88888.00 2018-05-20 13:54:33.405 140 11441.14 84.84 56828.84 88888.00 2018-05-20 13:54:33.905 140 11441.20 84.84 56828.87 88888.00 2018-05-20 13:54:34.405 140 11441.15 84.84 56828.88 88888.00 2018-05-20 13:54:34.905 140 11441.14 84.88 56828.92 88888.00 2018-05-20 13:54:35.405 140 11441.19 84.89 56828.92 88888.00 2018-05-20 13:54:35.905 140 11441.14 84.84 56828.91 88888.00 2018-05-20 13:54:36.405 140 11441.11 84.83 56828.88 88888.00 2018-05-20 13:54:36.905 140 11441.22 84.83 56828.94 88888.00 2018-05-20 13:54:37.905 140 11441.14 84.82 56828.96 88888.00 2018-05-20 13:54:38.405 140 11441.23 84.83 56829.00 88888.00 2018-05-20 13:54:38.905 140 11441.22 84.79 56829.02 88888.00 2018-05-20 13:54:39.405 140 11441.15 84.74 56828.97 88888.00 2018-05-20 13:54:39.905 140 11441.19 84.71 56828.92 88888.00 2018-05-20 13:54:40.405 140 11441.22 84.72 56828.96 88888.00 2018-05-20 13:54:40.905 140 11441.15 84.72 56828.96 88888.00 2018-05-20 13:54:41.405 140 11441.19 84.74 56828.94 88888.00 2018-05-20 13:54:41.905 140 11441.20 84.72 56828.97 88888.00 2018-05-20 13:54:42.405 140 11441.07 84.71 56828.93 88888.00 2018-05-20 13:54:42.905 140 11441.12 84.65 56828.92 88888.00 2018-05-20 13:54:43.405 140 11441.12 84.61 56828.96 88888.00 2018-05-20 13:54:43.905 140 11441.02 84.57 56828.93 88888.00 2018-05-20 13:54:44.405 140 11441.04 84.57 56828.90 88888.00 2018-05-20 13:54:44.905 140 11441.06 84.54 56828.86 88888.00 2018-05-20 13:54:45.405 140 11440.99 84.51 56828.77 88888.00 2018-05-20 13:54:45.905 140 11440.97 84.45 56828.79 88888.00 2018-05-20 13:54:46.405 140 11440.95 84.47 56828.81 88888.00 2018-05-20 13:54:46.905 140 11440.87 84.49 56828.84 88888.00 2018-05-20 13:54:47.405 140 11440.85 84.48 56828.81 88888.00 2018-05-20 13:54:47.905 140 11440.86 84.47 56828.81 88888.00 2018-05-20 13:54:48.405 140 11440.80 84.41 56828.80 88888.00 2018-05-20 13:54:48.905 140 11440.69 84.41 56828.72 88888.00 2018-05-20 13:54:49.405 140 11440.67 84.41 56828.72 88888.00 2018-05-20 13:54:49.905 140 11440.62 84.34 56828.70 88888.00 2018-05-20 13:54:50.405 140 11440.56 84.27 56828.66 88888.00 2018-05-20 13:54:50.905 140 11440.60 84.24 56828.65 88888.00 2018-05-20 13:54:51.405 140 11440.52 84.21 56828.61 88888.00 2018-05-20 13:54:51.905 140 11440.44 84.24 56828.64 88888.00 2018-05-20 13:54:52.405 140 11440.46 84.28 56828.61 88888.00 2018-05-20 13:54:52.905 140 11440.44 84.23 56828.54 88888.00 2018-05-20 13:54:53.405 140 11440.37 84.19 56828.51 88888.00 2018-05-20 13:54:53.905 140 11440.29 84.21 56828.55 88888.00 2018-05-20 13:54:54.405 140 11440.31 84.21 56828.53 88888.00 2018-05-20 13:54:54.905 140 11440.23 84.17 56828.51 88888.00 2018-05-20 13:54:55.405 140 11440.23 84.17 56828.49 88888.00 2018-05-20 13:54:55.905 140 11440.24 84.15 56828.52 88888.00 2018-05-20 13:54:56.405 140 11440.18 84.13 56828.60 88888.00 2018-05-20 13:54:56.905 140 11440.16 84.14 56828.61 88888.00 2018-05-20 13:54:57.405 140 11440.20 84.14 56828.59 88888.00 2018-05-20 13:54:57.905 140 11440.15 84.10 56828.59 88888.00 2018-05-20 13:54:58.405 140 11440.15 84.11 56828.61 88888.00 2018-05-20 13:54:58.905 140 11440.20 84.15 56828.64 88888.00 2018-05-20 13:54:59.405 140 11440.14 84.19 56828.64 88888.00 2018-05-20 13:54:59.905 140 11440.11 84.19 56828.60 88888.00 2018-05-20 13:55:00.405 140 11440.17 84.13 56828.61 88888.00 2018-05-20 13:55:01.405 140 11440.14 84.11 56828.61 88888.00 2018-05-20 13:55:01.905 140 11440.13 84.09 56828.58 88888.00 2018-05-20 13:55:02.405 140 11440.13 84.11 56828.60 88888.00 2018-05-20 13:55:02.905 140 11440.09 84.10 56828.61 88888.00 2018-05-20 13:55:03.405 140 11440.13 84.07 56828.68 88888.00 2018-05-20 13:55:03.905 140 11440.16 84.04 56828.68 88888.00 2018-05-20 13:55:04.405 140 11440.14 84.03 56828.70 88888.00 2018-05-20 13:55:04.905 140 11440.23 84.04 56828.68 88888.00 2018-05-20 13:55:05.405 140 11440.21 84.03 56828.70 88888.00 2018-05-20 13:55:05.905 140 11440.10 84.07 56828.66 88888.00 2018-05-20 13:55:06.405 140 11440.14 84.09 56828.73 88888.00 2018-05-20 13:55:06.905 140 11440.18 84.09 56828.74 88888.00 2018-05-20 13:55:07.405 140 11440.16 84.11 56828.74 88888.00 2018-05-20 13:55:07.905 140 11440.18 84.14 56828.75 88888.00 2018-05-20 13:55:08.405 140 11440.22 84.11 56828.67 88888.00 2018-05-20 13:55:08.905 140 11440.17 84.06 56828.72 88888.00 2018-05-20 13:55:09.405 140 11440.27 84.09 56828.78 88888.00 2018-05-20 13:55:09.905 140 11440.35 84.10 56828.73 88888.00 2018-05-20 13:55:10.405 140 11440.28 84.14 56828.73 88888.00 2018-05-20 13:55:10.905 140 11440.23 84.16 56828.79 88888.00 2018-05-20 13:55:11.405 140 11440.28 84.15 56828.81 88888.00 2018-05-20 13:55:11.905 140 11440.29 84.13 56828.83 88888.00 2018-05-20 13:55:12.405 140 11440.23 84.07 56828.80 88888.00 2018-05-20 13:55:12.905 140 11440.27 84.09 56828.81 88888.00 2018-05-20 13:55:13.405 140 11440.21 84.13 56828.87 88888.00 2018-05-20 13:55:13.905 140 11440.15 84.08 56828.91 88888.00 2018-05-20 13:55:14.405 140 11440.18 84.10 56828.91 88888.00 2018-05-20 13:55:14.905 140 11440.28 84.11 56828.92 88888.00 2018-05-20 13:55:15.405 140 11440.31 84.14 56828.90 88888.00 2018-05-20 13:55:15.905 140 11440.25 84.14 56828.91 88888.00 2018-05-20 13:55:16.405 140 11440.22 84.16 56829.00 88888.00 2018-05-20 13:55:16.905 140 11440.23 84.17 56828.97 88888.00 2018-05-20 13:55:17.405 140 11440.28 84.17 56829.00 88888.00 2018-05-20 13:55:17.905 140 11440.24 84.23 56829.00 88888.00 2018-05-20 13:55:18.405 140 11440.22 84.22 56829.02 88888.00 2018-05-20 13:55:18.905 140 11440.23 84.21 56829.06 88888.00 2018-05-20 13:55:19.405 140 11440.21 84.22 56829.05 88888.00 2018-05-20 13:55:19.905 140 11440.15 84.24 56829.04 88888.00 2018-05-20 13:55:20.405 140 11440.21 84.28 56829.03 88888.00 2018-05-20 13:55:20.905 140 11440.28 84.27 56829.04 88888.00 2018-05-20 13:55:21.405 140 11440.25 84.24 56829.05 88888.00 2018-05-20 13:55:21.905 140 11440.16 84.23 56829.09 88888.00 2018-05-20 13:55:22.405 140 11440.20 84.23 56829.11 88888.00 2018-05-20 13:55:22.905 140 11440.08 84.24 56829.11 88888.00 2018-05-20 13:55:23.405 140 11440.09 84.30 56829.09 88888.00 2018-05-20 13:55:23.905 140 11440.18 84.33 56829.05 88888.00 2018-05-20 13:55:24.405 140 11440.18 84.24 56829.02 88888.00 2018-05-20 13:55:24.905 140 11440.08 84.27 56829.07 88888.00 2018-05-20 13:55:25.405 140 11440.10 84.29 56829.11 88888.00 2018-05-20 13:55:25.905 140 11440.08 84.24 56829.12 88888.00 2018-05-20 13:55:26.405 140 11440.03 84.29 56829.10 88888.00 2018-05-20 13:55:26.905 140 11440.06 84.34 56829.13 88888.00 2018-05-20 13:55:27.405 140 11440.06 84.34 56829.19 88888.00 2018-05-20 13:55:27.905 140 11440.03 84.36 56829.20 88888.00 2018-05-20 13:55:28.405 140 11439.97 84.35 56829.22 88888.00 2018-05-20 13:55:28.905 140 11440.01 84.37 56829.26 88888.00 2018-05-20 13:55:29.405 140 11439.96 84.35 56829.30 88888.00 2018-05-20 13:55:29.905 140 11440.01 84.41 56829.28 88888.00 2018-05-20 13:55:30.405 140 11440.02 84.37 56829.36 88888.00 2018-05-20 13:55:30.905 140 11439.97 84.38 56829.34 88888.00 2018-05-20 13:55:31.405 140 11439.93 84.38 56829.35 88888.00 2018-05-20 13:55:31.905 140 11439.97 84.38 56829.31 88888.00 2018-05-20 13:55:32.405 140 11439.94 84.36 56829.36 88888.00 2018-05-20 13:55:32.905 140 11439.93 84.35 56829.32 88888.00 2018-05-20 13:55:33.405 140 11439.89 84.36 56829.35 88888.00 2018-05-20 13:55:33.905 140 11439.93 84.40 56829.36 88888.00 2018-05-20 13:55:34.405 140 11439.89 84.41 56829.38 88888.00 2018-05-20 13:55:34.905 140 11439.93 84.44 56829.36 88888.00 2018-05-20 13:55:35.405 140 11439.89 84.42 56829.31 88888.00 2018-05-20 13:55:35.905 140 11439.82 84.40 56829.42 88888.00 2018-05-20 13:55:36.406 140 11439.86 84.44 56829.44 88888.00 2018-05-20 13:55:36.906 140 11439.88 84.48 56829.35 88888.00 2018-05-20 13:55:37.406 140 11439.82 84.48 56829.37 88888.00 2018-05-20 13:55:37.906 140 11439.87 84.47 56829.41 88888.00 2018-05-20 13:55:38.406 140 11439.82 84.44 56829.41 88888.00 2018-05-20 13:55:38.906 140 11439.81 84.42 56829.48 88888.00 2018-05-20 13:55:39.406 140 11439.83 84.44 56829.43 88888.00 2018-05-20 13:55:39.906 140 11439.79 84.47 56829.43 88888.00 2018-05-20 13:55:40.406 140 11439.73 84.48 56829.45 88888.00 2018-05-20 13:55:40.906 140 11439.73 84.41 56829.43 88888.00 2018-05-20 13:55:41.406 140 11439.70 84.35 56829.41 88888.00 2018-05-20 13:55:41.906 140 11439.72 84.36 56829.41 88888.00 2018-05-20 13:55:42.906 140 11439.74 84.42 56829.48 88888.00 2018-05-20 13:55:43.406 140 11439.69 84.40 56829.48 88888.00 2018-05-20 13:55:43.906 140 11439.68 84.37 56829.45 88888.00 2018-05-20 13:55:44.406 140 11439.73 84.36 56829.43 88888.00 2018-05-20 13:55:44.906 140 11439.69 84.37 56829.45 88888.00 2018-05-20 13:55:45.406 140 11439.67 84.41 56829.47 88888.00 2018-05-20 13:55:45.906 140 11439.72 84.36 56829.50 88888.00 2018-05-20 13:55:46.406 140 11439.65 84.36 56829.52 88888.00 2018-05-20 13:55:46.906 140 11439.66 84.40 56829.57 88888.00 2018-05-20 13:55:47.406 140 11439.72 84.38 56829.55 88888.00 2018-05-20 13:55:47.906 140 11439.67 84.41 56829.55 88888.00 2018-05-20 13:55:48.406 140 11439.63 84.42 56829.58 88888.00 2018-05-20 13:55:48.906 140 11439.69 84.41 56829.63 88888.00 2018-05-20 13:55:49.406 140 11439.70 84.42 56829.57 88888.00 2018-05-20 13:55:49.906 140 11439.66 84.48 56829.61 88888.00 2018-05-20 13:55:50.406 140 11439.65 84.47 56829.62 88888.00 2018-05-20 13:55:50.906 140 11439.69 84.45 56829.61 88888.00 2018-05-20 13:55:51.406 140 11439.65 84.49 56829.58 88888.00 2018-05-20 13:55:51.906 140 11439.65 84.48 56829.67 88888.00 2018-05-20 13:55:52.406 140 11439.69 84.51 56829.71 88888.00 2018-05-20 13:55:52.906 140 11439.68 84.51 56829.76 88888.00 2018-05-20 13:55:53.406 140 11439.73 84.54 56829.75 88888.00 2018-05-20 13:55:53.906 140 11439.77 84.57 56829.75 88888.00 2018-05-20 13:55:54.406 140 11439.69 84.58 56829.80 88888.00 2018-05-20 13:55:54.906 140 11439.65 84.60 56829.83 88888.00 2018-05-20 13:55:55.406 140 11439.69 84.60 56829.80 88888.00 2018-05-20 13:55:55.906 140 11439.63 84.62 56829.77 88888.00 2018-05-20 13:55:56.406 140 11439.59 84.63 56829.76 88888.00 2018-05-20 13:55:56.906 140 11439.62 84.62 56829.82 88888.00 2018-05-20 13:55:57.406 140 11439.60 84.62 56829.86 88888.00 2018-05-20 13:55:57.906 140 11439.62 84.61 56829.93 88888.00 2018-05-20 13:55:58.406 140 11439.62 84.67 56829.92 88888.00 2018-05-20 13:55:58.906 140 11439.63 84.68 56829.94 88888.00 2018-05-20 13:55:59.406 140 11439.60 84.69 56830.00 88888.00 2018-05-20 13:55:59.906 140 11439.69 84.72 56830.02 88888.00 2018-05-20 13:56:00.406 140 11439.68 84.71 56830.01 88888.00 2018-05-20 13:56:00.906 140 11439.60 84.70 56829.99 88888.00 2018-05-20 13:56:01.406 140 11439.66 84.75 56830.07 88888.00 2018-05-20 13:56:01.906 140 11439.62 84.75 56830.12 88888.00 2018-05-20 13:56:02.406 140 11439.58 84.75 56830.10 88888.00 2018-05-20 13:56:02.906 140 11439.62 84.78 56830.10 88888.00 2018-05-20 13:56:03.406 140 11439.63 84.77 56830.14 88888.00 2018-05-20 13:56:03.906 140 11439.61 84.85 56830.16 88888.00 2018-05-20 13:56:04.406 140 11439.62 84.87 56830.14 88888.00 2018-05-20 13:56:04.906 140 11439.63 84.85 56830.18 88888.00 2018-05-20 13:56:05.406 140 11439.58 84.81 56830.19 88888.00 2018-05-20 13:56:05.906 140 11439.60 84.87 56830.18 88888.00 2018-05-20 13:56:06.406 140 11439.59 84.92 56830.18 88888.00 2018-05-20 13:56:06.906 140 11439.62 84.90 56830.20 88888.00 2018-05-20 13:56:07.406 140 11439.65 84.92 56830.26 88888.00 2018-05-20 13:56:07.906 140 11439.70 84.95 56830.28 88888.00 2018-05-20 13:56:08.406 140 11439.66 85.01 56830.26 88888.00 2018-05-20 13:56:08.906 140 11439.68 85.06 56830.33 88888.00 2018-05-20 13:56:09.406 140 11439.76 85.03 56830.37 88888.00 2018-05-20 13:56:09.906 140 11439.75 85.04 56830.39 88888.00 2018-05-20 13:56:10.406 140 11439.74 85.05 56830.34 88888.00 2018-05-20 13:56:10.906 140 11439.77 85.06 56830.37 88888.00 2018-05-20 13:56:11.406 140 11439.72 85.01 56830.41 88888.00 2018-05-20 13:56:11.906 140 11439.73 85.03 56830.46 88888.00 2018-05-20 13:56:12.406 140 11439.77 85.09 56830.47 88888.00 2018-05-20 13:56:12.906 140 11439.77 85.08 56830.41 88888.00 2018-05-20 13:56:13.406 140 11439.74 85.04 56830.45 88888.00 2018-05-20 13:56:14.406 140 11439.69 85.09 56830.51 88888.00 2018-05-20 13:56:14.906 140 11439.73 85.09 56830.40 88888.00 2018-05-20 13:56:15.406 140 11439.74 85.06 56830.40 88888.00 2018-05-20 13:56:15.906 140 11439.79 85.09 56830.41 88888.00 2018-05-20 13:56:16.406 140 11439.79 85.11 56830.38 88888.00 2018-05-20 13:56:16.906 140 11439.76 85.12 56830.34 88888.00 2018-05-20 13:56:17.406 140 11439.82 85.08 56830.28 88888.00 2018-05-20 13:56:17.906 140 11439.79 85.11 56830.26 88888.00 2018-05-20 13:56:18.406 140 11439.76 85.12 56830.24 88888.00 2018-05-20 13:56:18.906 140 11439.81 85.10 56830.25 88888.00 2018-05-20 13:56:19.406 140 11439.82 85.09 56830.22 88888.00 2018-05-20 13:56:19.906 140 11439.82 85.10 56830.24 88888.00 2018-05-20 13:56:20.406 140 11439.84 85.11 56830.26 88888.00 2018-05-20 13:56:20.906 140 11439.83 85.05 56830.24 88888.00 2018-05-20 13:56:21.406 140 11439.81 85.05 56830.16 88888.00 2018-05-20 13:56:21.906 140 11439.90 85.06 56830.12 88888.00 2018-05-20 13:56:22.406 140 11439.88 85.05 56830.14 88888.00 2018-05-20 13:56:22.906 140 11439.81 85.02 56830.15 88888.00 2018-05-20 13:56:23.406 140 11439.86 84.96 56830.12 88888.00 2018-05-20 13:56:23.906 140 11439.80 84.94 56830.06 88888.00 2018-05-20 13:56:24.406 140 11439.79 84.90 56830.01 88888.00 2018-05-20 13:56:24.906 140 11439.83 84.92 56830.01 88888.00 2018-05-20 13:56:25.406 140 11439.88 84.94 56830.00 88888.00 2018-05-20 13:56:25.906 140 11439.82 84.92 56830.00 88888.00 2018-05-20 13:56:26.406 140 11439.87 84.92 56829.97 88888.00 2018-05-20 13:56:26.906 140 11439.86 84.90 56829.95 88888.00 2018-05-20 13:56:27.406 140 11439.75 84.85 56830.01 88888.00 2018-05-20 13:56:27.906 140 11439.76 84.87 56830.03 88888.00 2018-05-20 13:56:28.406 140 11439.81 84.85 56830.00 88888.00 2018-05-20 13:56:28.906 140 11439.75 84.82 56830.00 88888.00 2018-05-20 13:56:29.406 140 11439.79 84.77 56830.00 88888.00 2018-05-20 13:56:29.906 140 11439.76 84.77 56830.01 88888.00 2018-05-20 13:56:30.406 140 11439.72 84.79 56830.03 88888.00 2018-05-20 13:56:30.906 140 11439.75 84.84 56830.05 88888.00 2018-05-20 13:56:31.406 140 11439.76 84.87 56830.05 88888.00 2018-05-20 13:56:31.906 140 11439.66 84.82 56829.99 88888.00 2018-05-20 13:56:32.406 140 11439.70 84.78 56830.05 88888.00 2018-05-20 13:56:32.906 140 11439.72 84.78 56830.07 88888.00 2018-05-20 13:56:33.406 140 11439.65 84.78 56830.05 88888.00 2018-05-20 13:56:33.906 140 11439.60 84.79 56830.05 88888.00 2018-05-20 13:56:34.406 140 11439.62 84.76 56830.09 88888.00 2018-05-20 13:56:34.906 140 11439.58 84.81 56830.12 88888.00 2018-05-20 13:56:35.406 140 11439.49 84.83 56830.14 88888.00 2018-05-20 13:56:35.906 140 11439.47 84.82 56830.27 88888.00 2018-05-20 13:56:36.406 140 11439.47 84.78 56830.35 88888.00 2018-05-20 13:56:36.906 140 11439.44 84.78 56830.33 88888.00 2018-05-20 13:56:37.406 140 11439.41 84.82 56830.35 88888.00 2018-05-20 13:56:37.906 140 11439.41 84.83 56830.40 88888.00 2018-05-20 13:56:38.406 140 11439.30 84.79 56830.44 88888.00 2018-05-20 13:56:38.906 140 11439.28 84.83 56830.42 88888.00 2018-05-20 13:56:39.406 140 11439.32 84.78 56830.41 88888.00 2018-05-20 13:56:39.906 140 11439.23 84.78 56830.50 88888.00 2018-05-20 13:56:40.406 140 11439.16 84.87 56830.57 88888.00 2018-05-20 13:56:40.906 140 11439.20 84.88 56830.46 88888.00 2018-05-20 13:56:41.406 140 11439.11 84.83 56830.56 88888.00 2018-05-20 13:56:41.906 140 11439.10 84.82 56830.64 88888.00 2018-05-20 13:56:42.406 140 11439.12 84.85 56830.66 88888.00 2018-05-20 13:56:42.906 140 11439.09 84.84 56830.67 88888.00 2018-05-20 13:56:43.406 140 11439.04 84.88 56830.70 88888.00 2018-05-20 13:56:43.906 140 11439.05 84.91 56830.67 88888.00 2018-05-20 13:56:44.406 140 11439.00 84.91 56830.67 88888.00 2018-05-20 13:56:44.906 140 11438.96 84.95 56830.67 88888.00 2018-05-20 13:56:45.406 140 11438.96 84.94 56830.73 88888.00 2018-05-20 13:56:45.906 140 11438.92 84.89 56830.78 88888.00 2018-05-20 13:56:46.406 140 11438.93 84.89 56830.80 88888.00 2018-05-20 13:56:46.906 140 11438.99 84.94 56830.86 88888.00 2018-05-20 13:56:47.406 140 11438.92 84.92 56830.87 88888.00 2018-05-20 13:56:47.906 140 11438.86 84.94 56830.90 88888.00 2018-05-20 13:56:48.406 140 11438.89 84.99 56830.98 88888.00 2018-05-20 13:56:48.906 140 11438.91 84.99 56830.98 88888.00 2018-05-20 13:56:49.406 140 11438.88 85.01 56830.99 88888.00 2018-05-20 13:56:49.906 140 11438.86 85.05 56831.04 88888.00 2018-05-20 13:56:50.406 140 11438.89 85.06 56831.03 88888.00 2018-05-20 13:56:50.906 140 11438.84 85.03 56831.04 88888.00 2018-05-20 13:56:51.406 140 11438.85 85.05 56831.04 88888.00 2018-05-20 13:56:51.906 140 11438.83 85.06 56831.08 88888.00 2018-05-20 13:56:52.406 140 11438.78 85.05 56831.06 88888.00 2018-05-20 13:56:52.906 140 11438.83 85.05 56831.08 88888.00 2018-05-20 13:56:53.406 140 11438.84 85.05 56831.15 88888.00 2018-05-20 13:56:53.906 140 11438.83 85.05 56831.12 88888.00 2018-05-20 13:56:54.406 140 11438.84 85.08 56831.06 88888.00 2018-05-20 13:56:54.906 140 11438.88 85.05 56831.10 88888.00 2018-05-20 13:56:55.906 140 11438.79 85.12 56831.11 88888.00 2018-05-20 13:56:56.406 140 11438.86 85.09 56831.15 88888.00 2018-05-20 13:56:56.906 140 11438.85 85.05 56831.16 88888.00 2018-05-20 13:56:57.406 140 11438.78 85.08 56831.12 88888.00 2018-05-20 13:56:57.906 140 11438.82 85.11 56831.16 88888.00 2018-05-20 13:56:58.406 140 11438.78 85.09 56831.11 88888.00 2018-05-20 13:56:58.906 140 11438.75 85.11 56831.09 88888.00 2018-05-20 13:56:59.406 140 11438.78 85.16 56831.09 88888.00 2018-05-20 13:56:59.906 140 11438.81 85.11 56831.09 88888.00 2018-05-20 13:57:00.406 140 11438.72 85.09 56831.15 88888.00 2018-05-20 13:57:00.906 140 11438.78 85.15 56831.19 88888.00 2018-05-20 13:57:01.406 140 11438.82 85.15 56831.17 88888.00 2018-05-20 13:57:01.906 140 11438.77 85.10 56831.14 88888.00 2018-05-20 13:57:02.406 140 11438.75 85.11 56831.15 88888.00 2018-05-20 13:57:02.906 140 11438.75 85.12 56831.14 88888.00 2018-05-20 13:57:03.406 140 11438.71 85.10 56831.05 88888.00 2018-05-20 13:57:03.906 140 11438.70 85.09 56831.06 88888.00 2018-05-20 13:57:04.406 140 11438.71 85.02 56831.08 88888.00 2018-05-20 13:57:04.906 140 11438.71 84.99 56830.99 88888.00 2018-05-20 13:57:05.406 140 11438.69 85.05 56831.05 88888.00 2018-05-20 13:57:05.906 140 11438.74 85.02 56831.03 88888.00 2018-05-20 13:57:06.406 140 11438.69 85.02 56831.05 88888.00 2018-05-20 13:57:06.906 140 11438.63 85.05 56831.05 88888.00 2018-05-20 13:57:07.406 140 11438.69 85.03 56831.04 88888.00 2018-05-20 13:57:07.906 140 11438.63 84.99 56831.05 88888.00 2018-05-20 13:57:08.406 140 11438.55 84.95 56831.08 88888.00 2018-05-20 13:57:08.906 140 11438.63 84.94 56831.05 88888.00 2018-05-20 13:57:09.406 140 11438.60 84.95 56831.01 88888.00 2018-05-20 13:57:09.906 140 11438.62 84.94 56830.97 88888.00 2018-05-20 13:57:10.406 140 11438.65 84.92 56830.98 88888.00 2018-05-20 13:57:10.906 140 11438.65 84.90 56830.93 88888.00 2018-05-20 13:57:11.406 140 11438.67 84.95 56830.92 88888.00 2018-05-20 13:57:11.906 140 11438.65 84.98 56830.92 88888.00 2018-05-20 13:57:12.406 140 11438.63 84.96 56830.90 88888.00 2018-05-20 13:57:12.906 140 11438.60 84.95 56830.87 88888.00 2018-05-20 13:57:13.406 140 11438.60 84.96 56830.89 88888.00 2018-05-20 13:57:13.906 140 11438.61 84.92 56830.85 88888.00 2018-05-20 13:57:14.406 140 11438.55 84.96 56830.85 88888.00 2018-05-20 13:57:14.906 140 11438.54 84.92 56830.84 88888.00 2018-05-20 13:57:15.406 140 11438.58 84.87 56830.86 88888.00 2018-05-20 13:57:15.906 140 11438.50 84.87 56830.91 88888.00 2018-05-20 13:57:16.406 140 11438.49 84.91 56830.95 88888.00 2018-05-20 13:57:16.906 140 11438.51 84.90 56830.89 88888.00 2018-05-20 13:57:17.406 140 11438.44 84.91 56830.87 88888.00 2018-05-20 13:57:17.906 140 11438.43 84.96 56830.91 88888.00 2018-05-20 13:57:18.406 140 11438.45 84.92 56830.96 88888.00 2018-05-20 13:57:18.906 140 11438.45 84.92 56830.92 88888.00 2018-05-20 13:57:19.406 140 11438.45 84.92 56830.87 88888.00 2018-05-20 13:57:19.906 140 11438.45 84.98 56830.90 88888.00 2018-05-20 13:57:20.406 140 11438.41 84.96 56830.92 88888.00 2018-05-20 13:57:20.906 140 11438.37 84.94 56830.90 88888.00 2018-05-20 13:57:21.406 140 11438.37 84.94 56830.92 88888.00 2018-05-20 13:57:21.906 140 11438.34 84.91 56830.93 88888.00 2018-05-20 13:57:22.406 140 11438.31 84.92 56830.98 88888.00 2018-05-20 13:57:22.906 140 11438.33 84.90 56830.99 88888.00 2018-05-20 13:57:23.906 140 11438.29 84.96 56830.97 88888.00 2018-05-20 13:57:24.406 140 11438.36 84.97 56830.96 88888.00 2018-05-20 13:57:24.906 140 11438.37 84.94 56830.90 88888.00 2018-05-20 13:57:25.406 140 11438.28 84.95 56830.93 88888.00 2018-05-20 13:57:25.906 140 11438.23 85.03 56830.93 88888.00 2018-05-20 13:57:26.406 140 11438.28 84.99 56830.96 88888.00 2018-05-20 13:57:26.906 140 11438.22 84.91 56830.97 88888.00 2018-05-20 13:57:27.406 140 11438.24 84.98 56830.93 88888.00 2018-05-20 13:57:27.906 140 11438.30 85.02 56830.91 88888.00 2018-05-20 13:57:28.406 140 11438.24 85.01 56830.98 88888.00 2018-05-20 13:57:28.906 140 11438.26 85.02 56830.99 88888.00 2018-05-20 13:57:29.406 140 11438.31 84.95 56830.92 88888.00 2018-05-20 13:57:29.906 140 11438.27 84.90 56830.90 88888.00 2018-05-20 13:57:30.406 140 11438.26 84.95 56830.90 88888.00 2018-05-20 13:57:30.906 140 11438.36 84.96 56830.85 88888.00 2018-05-20 13:57:31.406 140 11438.42 84.96 56830.87 88888.00 2018-05-20 13:57:31.906 140 11438.31 85.02 56830.90 88888.00 2018-05-20 13:57:32.406 140 11438.35 85.02 56830.91 88888.00 2018-05-20 13:57:32.906 140 11438.37 85.03 56830.89 88888.00 2018-05-20 13:57:33.406 140 11438.33 85.05 56830.84 88888.00 2018-05-20 13:57:33.906 140 11438.31 85.01 56830.82 88888.00 2018-05-20 13:57:34.406 140 11438.35 84.99 56830.77 88888.00 2018-05-20 13:57:34.906 140 11438.31 85.01 56830.80 88888.00 2018-05-20 13:57:35.406 140 11438.37 84.98 56830.84 88888.00 2018-05-20 13:57:35.906 140 11438.45 84.97 56830.77 88888.00 2018-05-20 13:57:36.406 140 11438.37 84.97 56830.71 88888.00 2018-05-20 13:57:37.406 140 11438.41 84.91 56830.60 88888.00 2018-05-20 13:57:37.906 140 11438.36 84.85 56830.58 88888.00 2018-05-20 13:57:38.406 140 11438.44 84.87 56830.57 88888.00 2018-05-20 13:57:38.906 140 11438.45 84.84 56830.52 88888.00 2018-05-20 13:57:39.406 140 11438.38 84.87 56830.46 88888.00 2018-05-20 13:57:39.906 140 11438.43 84.89 56830.48 88888.00 2018-05-20 13:57:40.406 140 11438.48 84.84 56830.51 88888.00 2018-05-20 13:57:40.906 140 11438.49 84.87 56830.46 88888.00 2018-05-20 13:57:41.406 140 11438.52 84.69 56830.38 88888.00 2018-05-20 13:57:41.906 140 11438.55 84.67 56830.39 88888.00 2018-05-20 13:57:42.406 140 11438.57 84.78 56830.38 88888.00 2018-05-20 13:57:42.906 140 11438.50 84.77 56830.29 88888.00 2018-05-20 13:57:43.406 140 11438.57 84.77 56830.19 88888.00 2018-05-20 13:57:43.906 140 11438.64 84.77 56830.13 88888.00 2018-05-20 13:57:44.406 140 11438.57 84.77 56830.14 88888.00 2018-05-20 13:57:44.906 140 11438.64 84.77 56830.13 88888.00 2018-05-20 13:57:45.406 140 11438.70 84.75 56830.12 88888.00 2018-05-20 13:57:45.906 140 11438.64 84.69 56830.09 88888.00 2018-05-20 13:57:46.406 140 11438.69 84.71 56830.10 88888.00 2018-05-20 13:57:47.407 140 11438.69 84.67 56830.07 88888.00 2018-05-20 13:57:47.907 140 11438.72 84.74 56830.06 88888.00 2018-05-20 13:57:48.407 140 11438.70 84.78 56830.05 88888.00 2018-05-20 13:57:48.907 140 11438.65 84.71 56829.99 88888.00 2018-05-20 13:57:49.407 140 11438.67 84.65 56829.95 88888.00 2018-05-20 13:57:49.907 140 11438.75 84.68 56829.95 88888.00 2018-05-20 13:57:50.407 140 11438.76 84.64 56829.93 88888.00 2018-05-20 13:57:50.907 140 11438.70 84.62 56829.93 88888.00 2018-05-20 13:57:51.407 140 11438.71 84.60 56829.86 88888.00 2018-05-20 13:57:51.907 140 11438.71 84.53 56829.82 88888.00 2018-05-20 13:57:52.407 140 11438.68 84.53 56829.82 88888.00 2018-05-20 13:57:52.907 140 11438.79 84.53 56829.79 88888.00 2018-05-20 13:57:53.407 140 11438.78 84.55 56829.83 88888.00 2018-05-20 13:57:53.907 140 11438.68 84.55 56829.80 88888.00 2018-05-20 13:57:54.407 140 11438.75 84.56 56829.84 88888.00 2018-05-20 13:57:54.907 140 11438.78 84.55 56829.80 88888.00 2018-05-20 13:57:55.407 140 11438.69 84.53 56829.79 88888.00 2018-05-20 13:57:55.907 140 11438.76 84.56 56829.80 88888.00 2018-05-20 13:57:56.407 140 11438.77 84.55 56829.83 88888.00 2018-05-20 13:57:56.907 140 11438.65 84.51 56829.79 88888.00 2018-05-20 13:57:57.407 140 11438.65 84.51 56829.77 88888.00 2018-05-20 13:57:57.907 140 11438.68 84.56 56829.80 88888.00 2018-05-20 13:57:58.407 140 11438.64 84.50 56829.81 88888.00 2018-05-20 13:57:58.907 140 11438.64 84.49 56829.86 88888.00 2018-05-20 13:57:59.407 140 11438.69 84.51 56829.84 88888.00 2018-05-20 13:57:59.907 140 11438.64 84.49 56829.79 88888.00 2018-05-20 13:58:00.407 140 11438.61 84.50 56829.77 88888.00 2018-05-20 13:58:00.907 140 11438.67 84.51 56829.82 88888.00 2018-05-20 13:58:01.407 140 11438.65 84.49 56829.84 88888.00 2018-05-20 13:58:01.907 140 11438.64 84.57 56829.89 88888.00 2018-05-20 13:58:02.407 140 11438.68 84.62 56829.92 88888.00 2018-05-20 13:58:02.907 140 11438.64 84.54 56829.94 88888.00 2018-05-20 13:58:03.407 140 11438.56 84.49 56829.93 88888.00 2018-05-20 13:58:03.907 140 11438.61 84.51 56829.90 88888.00 2018-05-20 13:58:04.407 140 11438.63 84.48 56829.87 88888.00 2018-05-20 13:58:04.907 140 11438.61 84.44 56829.90 88888.00 2018-05-20 13:58:05.407 140 11438.62 84.48 56829.88 88888.00 2018-05-20 13:58:05.907 140 11438.64 84.55 56829.88 88888.00 2018-05-20 13:58:06.407 140 11438.54 84.53 56829.99 88888.00 2018-05-20 13:58:06.907 140 11438.54 84.49 56830.00 88888.00 2018-05-20 13:58:07.407 140 11438.56 84.50 56829.96 88888.00 2018-05-20 13:58:07.907 140 11438.51 84.51 56830.00 88888.00 2018-05-20 13:58:08.407 140 11438.51 84.56 56830.06 88888.00 2018-05-20 13:58:08.907 140 11438.60 84.54 56830.08 88888.00 2018-05-20 13:58:09.407 140 11438.55 84.51 56830.10 88888.00 2018-05-20 13:58:09.907 140 11438.52 84.50 56830.07 88888.00 2018-05-20 13:58:10.407 140 11438.60 84.27 56830.05 88888.00 2018-05-20 13:58:10.907 140 11438.50 84.30 56830.07 88888.00 2018-05-20 13:58:11.407 140 11438.52 84.49 56830.00 88888.00 2018-05-20 13:58:11.907 140 11438.55 84.47 56830.03 88888.00 2018-05-20 13:58:12.407 140 11438.60 84.45 56830.05 88888.00 2018-05-20 13:58:12.907 140 11438.60 84.51 56830.09 88888.00 2018-05-20 13:58:13.407 140 11438.62 84.53 56830.09 88888.00 2018-05-20 13:58:13.907 140 11438.56 84.44 56830.05 88888.00 2018-05-20 13:58:14.407 140 11438.54 84.45 56830.06 88888.00 2018-05-20 13:58:14.907 140 11438.62 84.47 56830.03 88888.00 2018-05-20 13:58:15.407 140 11438.62 84.42 56829.94 88888.00 2018-05-20 13:58:15.907 140 11438.58 84.41 56829.83 88888.00 2018-05-20 13:58:16.407 140 11438.63 84.41 56829.84 88888.00 2018-05-20 13:58:16.907 140 11438.62 84.37 56829.88 88888.00 2018-05-20 13:58:17.407 140 11438.61 84.37 56829.94 88888.00 2018-05-20 13:58:17.907 140 11438.65 84.41 56829.89 88888.00 2018-05-20 13:58:18.907 140 11438.68 84.36 56829.84 88888.00 2018-05-20 13:58:19.407 140 11438.74 84.38 56829.84 88888.00 2018-05-20 13:58:19.907 140 11438.78 84.33 56829.86 88888.00 2018-05-20 13:58:20.407 140 11438.79 84.28 56829.86 88888.00 2018-05-20 13:58:20.907 140 11438.81 84.27 56829.82 88888.00 2018-05-20 13:58:21.407 140 11438.82 84.27 56829.80 88888.00 2018-05-20 13:58:21.907 140 11438.77 84.27 56829.74 88888.00 2018-05-20 13:58:22.407 140 11438.72 84.26 56829.70 88888.00 2018-05-20 13:58:22.907 140 11438.84 84.24 56829.70 88888.00 2018-05-20 13:58:23.407 140 11438.83 84.13 56829.69 88888.00 2018-05-20 13:58:23.907 140 11438.81 84.08 56829.67 88888.00 2018-05-20 13:58:24.407 140 11438.85 84.17 56829.69 88888.00 2018-05-20 13:58:24.907 140 11438.82 84.16 56829.65 88888.00 2018-05-20 13:58:25.407 140 11438.70 84.15 56829.62 88888.00 2018-05-20 13:58:25.907 140 11438.81 84.19 56829.57 88888.00 2018-05-20 13:58:26.407 140 11438.79 84.15 56829.56 88888.00 2018-05-20 13:58:26.907 140 11438.78 84.13 56829.49 88888.00 2018-05-20 13:58:27.407 140 11438.75 84.13 56829.45 88888.00 2018-05-20 13:58:27.907 140 11438.77 84.07 56829.47 88888.00 2018-05-20 13:58:28.907 140 11438.76 84.08 56829.45 88888.00 2018-05-20 13:58:29.407 140 11438.78 84.08 56829.44 88888.00 2018-05-20 13:58:29.907 140 11438.76 84.01 56829.39 88888.00 2018-05-20 13:58:30.407 140 11438.79 84.02 56829.43 88888.00 2018-05-20 13:58:30.907 140 11438.71 84.06 56829.38 88888.00 2018-05-20 13:58:31.407 140 11438.70 84.03 56829.36 88888.00 2018-05-20 13:58:31.907 140 11438.70 84.04 56829.35 88888.00 2018-05-20 13:58:32.407 140 11438.68 84.03 56829.39 88888.00 2018-05-20 13:58:32.907 140 11438.64 84.01 56829.41 88888.00 2018-05-20 13:58:33.407 140 11438.61 83.99 56829.36 88888.00 2018-05-20 13:58:33.907 140 11438.65 84.01 56829.34 88888.00 2018-05-20 13:58:34.407 140 11438.65 83.96 56829.37 88888.00 2018-05-20 13:58:34.907 140 11438.61 83.96 56829.36 88888.00 2018-05-20 13:58:35.407 140 11438.58 83.97 56829.36 88888.00 2018-05-20 13:58:35.907 140 11438.56 84.02 56829.39 88888.00 2018-05-20 13:58:36.407 140 11438.50 84.07 56829.44 88888.00 2018-05-20 13:58:36.907 140 11438.54 84.07 56829.39 88888.00 2018-05-20 13:58:37.407 140 11438.55 84.08 56829.37 88888.00 2018-05-20 13:58:37.907 140 11438.55 84.07 56829.36 88888.00 2018-05-20 13:58:38.407 140 11438.52 84.08 56829.37 88888.00 2018-05-20 13:58:38.907 140 11438.60 84.02 56829.38 88888.00 2018-05-20 13:58:39.407 140 11438.57 84.02 56829.41 88888.00 2018-05-20 13:58:39.907 140 11438.56 84.07 56829.42 88888.00 2018-05-20 13:58:40.407 140 11438.54 84.03 56829.44 88888.00 2018-05-20 13:58:40.907 140 11438.54 84.02 56829.47 88888.00 2018-05-20 13:58:41.407 140 11438.56 84.03 56829.47 88888.00 2018-05-20 13:58:41.907 140 11438.64 84.01 56829.56 88888.00 2018-05-20 13:58:42.407 140 11438.54 84.01 56829.57 88888.00 2018-05-20 13:58:42.907 140 11438.48 84.06 56829.60 88888.00 2018-05-20 13:58:43.407 140 11438.55 84.04 56829.61 88888.00 2018-05-20 13:58:43.907 140 11438.45 84.03 56829.62 88888.00 2018-05-20 13:58:44.407 140 11438.41 84.06 56829.64 88888.00 2018-05-20 13:58:44.907 140 11438.44 84.08 56829.65 88888.00 2018-05-20 13:58:45.407 140 11438.42 84.08 56829.71 88888.00 2018-05-20 13:58:45.907 140 11438.40 84.08 56829.76 88888.00 2018-05-20 13:58:46.907 140 11438.41 84.07 56829.70 88888.00 2018-05-20 13:58:47.407 140 11438.36 84.04 56829.69 88888.00 2018-05-20 13:58:47.907 140 11438.37 84.08 56829.68 88888.00 2018-05-20 13:58:48.407 140 11438.44 84.06 56829.71 88888.00 2018-05-20 13:58:48.907 140 11438.41 84.04 56829.75 88888.00 2018-05-20 13:58:49.407 140 11438.43 84.07 56829.76 88888.00 2018-05-20 13:58:49.907 140 11438.49 84.07 56829.75 88888.00 2018-05-20 13:58:50.407 140 11438.40 84.06 56829.70 88888.00 2018-05-20 13:58:50.907 140 11438.37 84.03 56829.74 88888.00 2018-05-20 13:58:51.407 140 11438.38 84.02 56829.75 88888.00 2018-05-20 13:58:51.907 140 11438.36 84.02 56829.74 88888.00 2018-05-20 13:58:52.407 140 11438.40 84.01 56829.75 88888.00 2018-05-20 13:58:52.907 140 11438.40 84.00 56829.73 88888.00 2018-05-20 13:58:53.407 140 11438.36 84.01 56829.70 88888.00 2018-05-20 13:58:53.907 140 11438.38 84.01 56829.73 88888.00 2018-05-20 13:58:54.407 140 11438.40 84.00 56829.81 88888.00 2018-05-20 13:58:54.907 140 11438.35 84.02 56829.81 88888.00 2018-05-20 13:58:55.407 140 11438.35 84.04 56829.83 88888.00 2018-05-20 13:58:55.907 140 11438.36 84.03 56829.83 88888.00 2018-05-20 13:58:56.407 140 11438.31 84.00 56829.82 88888.00 2018-05-20 13:58:56.907 140 11438.24 84.00 56829.74 88888.00 2018-05-20 13:58:57.407 140 11438.33 84.02 56829.75 88888.00 2018-05-20 13:58:57.907 140 11438.28 83.99 56829.79 88888.00 2018-05-20 13:58:58.407 140 11438.26 83.99 56829.81 88888.00 2018-05-20 13:58:58.907 140 11438.31 84.01 56829.82 88888.00 2018-05-20 13:58:59.407 140 11438.30 83.99 56829.75 88888.00 2018-05-20 13:59:00.407 140 11438.29 83.99 56829.76 88888.00 2018-05-20 13:59:00.907 140 11438.24 83.95 56829.76 88888.00 2018-05-20 13:59:01.407 140 11438.12 83.96 56829.79 88888.00 2018-05-20 13:59:01.907 140 11438.15 83.99 56829.79 88888.00 2018-05-20 13:59:02.407 140 11438.23 83.97 56829.75 88888.00 2018-05-20 13:59:02.907 140 11438.16 83.97 56829.77 88888.00 2018-05-20 13:59:03.407 140 11438.10 84.03 56829.74 88888.00 2018-05-20 13:59:03.907 140 11438.20 83.97 56829.69 88888.00 2018-05-20 13:59:04.407 140 11438.15 83.93 56829.71 88888.00 2018-05-20 13:59:04.907 140 11438.10 83.90 56829.71 88888.00 2018-05-20 13:59:05.407 140 11438.13 83.92 56829.65 88888.00 2018-05-20 13:59:05.907 140 11438.13 83.92 56829.71 88888.00 2018-05-20 13:59:06.407 140 11438.13 83.89 56829.74 88888.00 2018-05-20 13:59:06.907 140 11438.17 83.92 56829.75 88888.00 2018-05-20 13:59:07.407 140 11438.13 83.90 56829.74 88888.00 2018-05-20 13:59:07.907 140 11438.12 83.90 56829.74 88888.00 2018-05-20 13:59:08.407 140 11438.23 83.90 56829.74 88888.00 2018-05-20 13:59:08.907 140 11438.14 83.85 56829.75 88888.00 2018-05-20 13:59:09.407 140 11438.05 83.86 56829.76 88888.00 2018-05-20 13:59:09.907 140 11438.09 83.88 56829.74 88888.00 2018-05-20 13:59:10.407 140 11438.15 83.89 56829.67 88888.00 2018-05-20 13:59:10.907 140 11438.12 83.88 56829.67 88888.00 2018-05-20 13:59:11.407 140 11438.19 83.87 56829.68 88888.00 2018-05-20 13:59:11.907 140 11438.22 83.83 56829.63 88888.00 2018-05-20 13:59:12.407 140 11438.16 83.86 56829.60 88888.00 2018-05-20 13:59:12.907 140 11438.15 83.89 56829.56 88888.00 2018-05-20 13:59:13.407 140 11438.14 83.95 56829.55 88888.00 2018-05-20 13:59:13.907 140 11438.12 83.90 56829.57 88888.00 2018-05-20 13:59:14.407 140 11438.13 83.89 56829.61 88888.00 2018-05-20 13:59:14.907 140 11438.17 83.83 56829.54 88888.00 2018-05-20 13:59:15.407 140 11438.15 83.85 56829.60 88888.00 2018-05-20 13:59:15.907 140 11438.19 83.85 56829.64 88888.00 2018-05-20 13:59:16.407 140 11438.24 83.86 56829.68 88888.00 2018-05-20 13:59:16.907 140 11438.24 83.86 56829.67 88888.00 2018-05-20 13:59:17.407 140 11438.22 83.82 56829.67 88888.00 2018-05-20 13:59:17.907 140 11438.28 83.82 56829.67 88888.00 2018-05-20 13:59:18.407 140 11438.26 83.86 56829.62 88888.00 2018-05-20 13:59:18.907 140 11438.22 83.89 56829.60 88888.00 2018-05-20 13:59:19.407 140 11438.28 83.88 56829.60 88888.00 2018-05-20 13:59:19.907 140 11438.22 83.81 56829.56 88888.00 2018-05-20 13:59:20.407 140 11438.17 83.87 56829.55 88888.00 2018-05-20 13:59:20.907 140 11438.24 83.88 56829.52 88888.00 2018-05-20 13:59:21.407 140 11438.31 83.82 56829.48 88888.00 2018-05-20 13:59:21.907 140 11438.22 83.82 56829.47 88888.00 2018-05-20 13:59:22.407 140 11438.27 83.88 56829.51 88888.00 2018-05-20 13:59:22.907 140 11438.31 83.87 56829.57 88888.00 2018-05-20 13:59:23.407 140 11438.35 83.89 56829.57 88888.00 2018-05-20 13:59:23.907 140 11438.38 83.90 56829.60 88888.00 2018-05-20 13:59:24.407 140 11438.36 83.92 56829.57 88888.00 2018-05-20 13:59:24.907 140 11438.31 83.90 56829.57 88888.00 2018-05-20 13:59:25.407 140 11438.35 83.93 56829.63 88888.00 2018-05-20 13:59:25.907 140 11438.36 83.89 56829.58 88888.00 2018-05-20 13:59:26.407 140 11438.36 83.92 56829.57 88888.00 2018-05-20 13:59:26.907 140 11438.42 83.94 56829.63 88888.00 2018-05-20 13:59:27.407 140 11438.47 83.99 56829.69 88888.00 2018-05-20 13:59:27.907 140 11438.41 84.02 56829.74 88888.00 2018-05-20 13:59:28.407 140 11438.33 84.13 56829.76 88888.00 2018-05-20 13:59:28.907 140 11438.37 84.21 56829.76 88888.00 2018-05-20 13:59:29.407 140 11438.37 84.22 56829.69 88888.00 2018-05-20 13:59:29.907 140 11438.34 84.24 56829.69 88888.00 2018-05-20 13:59:30.407 140 11438.41 84.22 56829.77 88888.00 2018-05-20 13:59:30.907 140 11438.40 84.21 56829.73 88888.00 2018-05-20 13:59:31.407 140 11438.37 84.17 56829.71 88888.00 2018-05-20 13:59:31.907 140 11438.37 84.16 56829.70 88888.00 2018-05-20 13:59:32.407 140 11438.36 84.16 56829.73 88888.00 2018-05-20 13:59:32.907 140 11438.35 84.23 56829.76 88888.00 2018-05-20 13:59:33.407 140 11438.34 84.23 56829.81 88888.00 2018-05-20 13:59:33.907 140 11438.35 84.20 56829.77 88888.00 2018-05-20 13:59:34.407 140 11438.35 84.24 56829.77 88888.00 2018-05-20 13:59:34.907 140 11438.35 84.26 56829.81 88888.00 2018-05-20 13:59:35.407 140 11438.35 84.24 56829.84 88888.00 2018-05-20 13:59:35.907 140 11438.34 84.27 56829.83 88888.00 2018-05-20 13:59:36.407 140 11438.34 84.28 56829.82 88888.00 2018-05-20 13:59:36.907 140 11438.38 84.24 56829.84 88888.00 2018-05-20 13:59:37.407 140 11438.33 84.21 56829.88 88888.00 2018-05-20 13:59:37.907 140 11438.35 84.23 56829.86 88888.00 2018-05-20 13:59:38.407 140 11438.37 84.19 56829.86 88888.00 2018-05-20 13:59:38.907 140 11438.31 84.17 56829.81 88888.00 2018-05-20 13:59:39.407 140 11438.34 84.22 56829.80 88888.00 2018-05-20 13:59:39.907 140 11438.47 84.23 56829.80 88888.00 2018-05-20 13:59:40.407 140 11438.41 84.21 56829.77 88888.00 2018-05-20 13:59:40.907 140 11438.33 84.23 56829.81 88888.00 2018-05-20 13:59:41.907 140 11438.36 84.21 56829.80 88888.00 2018-05-20 13:59:42.407 140 11438.35 84.23 56829.81 88888.00 2018-05-20 13:59:42.907 140 11438.43 84.26 56829.81 88888.00 2018-05-20 13:59:43.407 140 11438.38 84.23 56829.80 88888.00 2018-05-20 13:59:43.907 140 11438.43 84.26 56829.76 88888.00 2018-05-20 13:59:44.407 140 11438.47 84.24 56829.76 88888.00 2018-05-20 13:59:44.907 140 11438.42 84.26 56829.80 88888.00 2018-05-20 13:59:45.407 140 11438.37 84.24 56829.84 88888.00 2018-05-20 13:59:45.907 140 11438.42 84.22 56829.84 88888.00 2018-05-20 13:59:46.407 140 11438.42 84.21 56829.77 88888.00 2018-05-20 13:59:46.908 140 11438.40 84.22 56829.79 88888.00 2018-05-20 13:59:47.408 140 11438.45 84.30 56829.82 88888.00 2018-05-20 13:59:47.908 140 11438.43 84.27 56829.77 88888.00 2018-05-20 13:59:48.408 140 11438.43 84.23 56829.76 88888.00 2018-05-20 13:59:48.908 140 11438.43 84.24 56829.79 88888.00 2018-05-20 13:59:49.408 140 11438.44 84.22 56829.80 88888.00 2018-05-20 13:59:49.908 140 11438.45 84.21 56829.75 88888.00 2018-05-20 13:59:50.408 140 11438.43 84.17 56829.76 88888.00 2018-05-20 13:59:50.908 140 11438.44 84.17 56829.74 88888.00 2018-05-20 13:59:51.408 140 11438.40 84.16 56829.68 88888.00 2018-05-20 13:59:51.908 140 11438.38 84.19 56829.68 88888.00 2018-05-20 13:59:52.408 140 11438.42 84.21 56829.73 88888.00 2018-05-20 13:59:52.908 140 11438.35 84.16 56829.73 88888.00 2018-05-20 13:59:53.408 140 11438.30 84.15 56829.68 88888.00 2018-05-20 13:59:53.908 140 11438.40 84.16 56829.69 88888.00 2018-05-20 13:59:54.408 140 11438.37 84.10 56829.64 88888.00 2018-05-20 13:59:54.908 140 11438.29 84.04 56829.58 88888.00 2018-05-20 13:59:55.408 140 11438.35 84.13 56829.65 88888.00 2018-05-20 13:59:55.908 140 11438.31 84.16 56829.67 88888.00 2018-05-20 13:59:56.408 140 11438.20 84.15 56829.62 88888.00 2018-05-20 13:59:56.908 140 11438.27 84.14 56829.62 88888.00 2018-05-20 13:59:57.408 140 11438.29 84.07 56829.62 88888.00 2018-05-20 13:59:57.908 140 11438.26 84.08 56829.58 88888.00 2018-05-20 13:59:58.408 140 11438.31 84.14 56829.56 88888.00 2018-05-20 13:59:58.908 140 11438.34 84.13 56829.55 88888.00 2018-05-20 13:59:59.908 140 11438.17 84.08 56829.50 88888.00 2018-05-20 14:00:00.408 140 11438.26 84.08 56829.54 88888.00 2018-05-20 14:00:00.908 140 11438.17 84.16 56829.55 88888.00 2018-05-20 14:00:01.408 140 11438.17 84.14 56829.54 88888.00 2018-05-20 14:00:01.908 140 11438.24 84.07 56829.51 88888.00 2018-05-20 14:00:02.408 140 11438.17 84.07 56829.50 88888.00 2018-05-20 14:00:02.908 140 11438.17 84.13 56829.47 88888.00 2018-05-20 14:00:03.408 140 11438.22 84.10 56829.48 88888.00 2018-05-20 14:00:03.908 140 11438.15 84.10 56829.56 88888.00 2018-05-20 14:00:04.408 140 11438.09 84.11 56829.57 88888.00 2018-05-20 14:00:04.908 140 11438.13 84.08 56829.57 88888.00 2018-05-20 14:00:05.408 140 11438.09 84.07 56829.55 88888.00 2018-05-20 14:00:05.908 140 11438.12 84.08 56829.52 88888.00 2018-05-20 14:00:06.408 140 11438.24 84.09 56829.52 88888.00 2018-05-20 14:00:06.908 140 11438.22 84.07 56829.63 88888.00 2018-05-20 14:00:07.408 140 11438.14 84.13 56829.70 88888.00 2018-05-20 14:00:07.908 140 11438.20 84.17 56829.67 88888.00 2018-05-20 14:00:08.408 140 11438.20 84.17 56829.71 88888.00 2018-05-20 14:00:08.908 140 11438.13 84.21 56829.74 88888.00 2018-05-20 14:00:09.408 140 11438.14 84.28 56829.75 88888.00 2018-05-20 14:00:09.908 140 11438.16 84.22 56829.76 88888.00 2018-05-20 14:00:10.408 140 11438.13 84.20 56829.77 88888.00 2018-05-20 14:00:10.908 140 11438.20 84.24 56829.82 88888.00 2018-05-20 14:00:11.408 140 11438.24 84.27 56829.87 88888.00 2018-05-20 14:00:11.908 140 11438.21 84.26 56829.86 88888.00 2018-05-20 14:00:12.408 140 11438.20 84.27 56829.88 88888.00 2018-05-20 14:00:12.908 140 11438.28 84.30 56829.94 88888.00 2018-05-20 14:00:13.408 140 11438.24 84.31 56829.95 88888.00 2018-05-20 14:00:13.908 140 11438.28 84.35 56829.94 88888.00 2018-05-20 14:00:14.408 140 11438.33 84.33 56830.01 88888.00 2018-05-20 14:00:14.908 140 11438.33 84.34 56830.03 88888.00 2018-05-20 14:00:15.408 140 11438.29 84.40 56830.07 88888.00 2018-05-20 14:00:15.908 140 11438.34 84.47 56830.06 88888.00 2018-05-20 14:00:16.408 140 11438.33 84.43 56830.01 88888.00 2018-05-20 14:00:16.908 140 11438.28 84.44 56830.01 88888.00 2018-05-20 14:00:17.408 140 11438.34 84.51 56830.07 88888.00 2018-05-20 14:00:17.908 140 11438.38 84.55 56830.12 88888.00 2018-05-20 14:00:18.408 140 11438.31 84.53 56830.07 88888.00 2018-05-20 14:00:18.908 140 11438.36 84.51 56830.09 88888.00 2018-05-20 14:00:19.408 140 11438.41 84.48 56830.09 88888.00 2018-05-20 14:00:19.908 140 11438.35 84.53 56830.13 88888.00 2018-05-20 14:00:20.408 140 11438.42 84.55 56830.14 88888.00 2018-05-20 14:00:20.908 140 11438.44 84.55 56830.25 88888.00 2018-05-20 14:00:21.408 140 11438.44 84.53 56830.26 88888.00 2018-05-20 14:00:21.908 140 11438.48 84.50 56830.29 88888.00 2018-05-20 14:00:22.408 140 11438.50 84.49 56830.33 88888.00 2018-05-20 14:00:22.908 140 11438.47 84.45 56830.32 88888.00 2018-05-20 14:00:23.408 140 11438.42 84.45 56830.32 88888.00 2018-05-20 14:00:23.908 140 11438.44 84.48 56830.31 88888.00 2018-05-20 14:00:24.408 140 11438.45 84.47 56830.34 88888.00 2018-05-20 14:00:24.908 140 11438.45 84.53 56830.29 88888.00 2018-05-20 14:00:25.408 140 11438.50 84.56 56830.33 88888.00 2018-05-20 14:00:25.908 140 11438.44 84.51 56830.33 88888.00 2018-05-20 14:00:26.408 140 11438.41 84.49 56830.29 88888.00 2018-05-20 14:00:26.908 140 11438.40 84.47 56830.31 88888.00 2018-05-20 14:00:27.408 140 11438.38 84.47 56830.33 88888.00 2018-05-20 14:00:27.908 140 11438.37 84.47 56830.32 88888.00 2018-05-20 14:00:28.408 140 11438.37 84.50 56830.39 88888.00 2018-05-20 14:00:28.908 140 11438.36 84.51 56830.37 88888.00 2018-05-20 14:00:29.408 140 11438.34 84.49 56830.39 88888.00 2018-05-20 14:00:29.908 140 11438.42 84.48 56830.41 88888.00 2018-05-20 14:00:30.408 140 11438.38 84.47 56830.39 88888.00 2018-05-20 14:00:30.908 140 11438.33 84.44 56830.40 88888.00 2018-05-20 14:00:31.408 140 11438.34 84.43 56830.40 88888.00 2018-05-20 14:00:31.908 140 11438.34 84.42 56830.44 88888.00 2018-05-20 14:00:32.408 140 11438.29 84.43 56830.38 88888.00 2018-05-20 14:00:32.908 140 11438.33 84.45 56830.33 88888.00 2018-05-20 14:00:33.408 140 11438.34 84.41 56830.28 88888.00 2018-05-20 14:00:33.908 140 11438.28 84.38 56830.28 88888.00 2018-05-20 14:00:34.408 140 11438.27 84.40 56830.27 88888.00 2018-05-20 14:00:34.908 140 11438.29 84.34 56830.32 88888.00 2018-05-20 14:00:35.408 140 11438.23 84.31 56830.33 88888.00 2018-05-20 14:00:35.908 140 11438.20 84.36 56830.34 88888.00 2018-05-20 14:00:36.408 140 11438.20 84.38 56830.34 88888.00 2018-05-20 14:00:36.908 140 11438.20 84.34 56830.38 88888.00 2018-05-20 14:00:37.408 140 11438.19 84.34 56830.40 88888.00 2018-05-20 14:00:37.908 140 11438.22 84.33 56830.38 88888.00 2018-05-20 14:00:38.408 140 11438.16 84.31 56830.33 88888.00 2018-05-20 14:00:38.908 140 11438.12 84.33 56830.33 88888.00 2018-05-20 14:00:39.408 140 11438.14 84.30 56830.38 88888.00 2018-05-20 14:00:39.908 140 11438.16 84.27 56830.38 88888.00 2018-05-20 14:00:40.408 140 11438.12 84.28 56830.39 88888.00 2018-05-20 14:00:40.908 140 11438.12 84.23 56830.39 88888.00 2018-05-20 14:00:41.408 140 11438.13 84.19 56830.28 88888.00 2018-05-20 14:00:41.908 140 11438.03 84.16 56830.22 88888.00 2018-05-20 14:00:42.408 140 11438.08 84.19 56830.26 88888.00 2018-05-20 14:00:42.908 140 11438.06 84.21 56830.25 88888.00 2018-05-20 14:00:43.408 140 11438.05 84.17 56830.19 88888.00 2018-05-20 14:00:43.908 140 11438.06 84.17 56830.18 88888.00 2018-05-20 14:00:44.408 140 11438.02 84.13 56830.15 88888.00 2018-05-20 14:00:44.908 140 11438.05 84.08 56830.14 88888.00 2018-05-20 14:00:45.408 140 11438.08 84.13 56830.14 88888.00 2018-05-20 14:00:45.908 140 11438.08 84.10 56830.09 88888.00 2018-05-20 14:00:46.408 140 11438.02 84.08 56830.09 88888.00 2018-05-20 14:00:46.908 140 11438.03 84.08 56830.14 88888.00 2018-05-20 14:00:47.408 140 11438.07 84.04 56830.12 88888.00 2018-05-20 14:00:47.908 140 11438.03 84.02 56830.14 88888.00 2018-05-20 14:00:48.408 140 11438.05 84.01 56830.16 88888.00 2018-05-20 14:00:48.908 140 11438.13 84.01 56830.14 88888.00 2018-05-20 14:00:49.408 140 11438.05 84.03 56830.12 88888.00 2018-05-20 14:00:49.908 140 11438.05 84.09 56830.08 88888.00 2018-05-20 14:00:50.408 140 11438.13 84.16 56830.05 88888.00 2018-05-20 14:00:50.908 140 11438.02 84.15 56830.05 88888.00 2018-05-20 14:00:51.408 140 11437.98 84.13 56830.06 88888.00 2018-05-20 14:00:51.908 140 11438.03 84.09 56830.09 88888.00 2018-05-20 14:00:52.408 140 11438.00 84.07 56830.08 88888.00 2018-05-20 14:00:52.908 140 11437.95 84.17 56830.05 88888.00 2018-05-20 14:00:53.408 140 11437.95 84.16 56830.07 88888.00 2018-05-20 14:00:53.908 140 11437.98 84.08 56830.05 88888.00 2018-05-20 14:00:54.908 140 11438.01 84.07 56830.05 88888.00 2018-05-20 14:00:55.408 140 11438.03 84.08 56829.99 88888.00 2018-05-20 14:00:55.908 140 11437.96 84.08 56829.96 88888.00 2018-05-20 14:00:56.408 140 11438.00 84.10 56830.00 88888.00 2018-05-20 14:00:56.908 140 11438.00 84.09 56830.01 88888.00 2018-05-20 14:00:57.408 140 11437.94 84.11 56830.02 88888.00 2018-05-20 14:00:57.908 140 11437.93 84.10 56830.05 88888.00 2018-05-20 14:00:58.408 140 11437.98 84.10 56830.05 88888.00 2018-05-20 14:00:58.908 140 11437.94 84.06 56830.05 88888.00 2018-05-20 14:00:59.408 140 11437.95 84.08 56830.01 88888.00 2018-05-20 14:00:59.908 140 11437.95 84.03 56830.01 88888.00 2018-05-20 14:01:00.408 140 11437.92 83.99 56829.97 88888.00 2018-05-20 14:01:00.908 140 11437.96 84.08 56830.00 88888.00 2018-05-20 14:01:01.408 140 11438.01 84.08 56830.08 88888.00 2018-05-20 14:01:01.908 140 11437.99 84.08 56830.08 88888.00 2018-05-20 14:01:02.408 140 11437.95 84.09 56830.06 88888.00 2018-05-20 14:01:02.908 140 11437.98 84.11 56830.08 88888.00 2018-05-20 14:01:03.408 140 11437.95 84.09 56830.02 88888.00 2018-05-20 14:01:03.908 140 11437.89 84.13 56830.10 88888.00 2018-05-20 14:01:04.908 140 11437.94 84.10 56830.13 88888.00 2018-05-20 14:01:05.408 140 11437.93 84.08 56830.12 88888.00 2018-05-20 14:01:05.908 140 11437.98 84.10 56830.21 88888.00 2018-05-20 14:01:06.408 140 11437.95 84.13 56830.24 88888.00 2018-05-20 14:01:06.908 140 11437.87 84.10 56830.21 88888.00 2018-05-20 14:01:07.408 140 11437.93 84.13 56830.16 88888.00 2018-05-20 14:01:07.908 140 11437.96 84.14 56830.13 88888.00 2018-05-20 14:01:08.408 140 11437.95 84.11 56830.15 88888.00 2018-05-20 14:01:08.908 140 11437.99 84.13 56830.19 88888.00 2018-05-20 14:01:09.408 140 11437.98 84.08 56830.19 88888.00 2018-05-20 14:01:09.908 140 11437.88 84.08 56830.18 88888.00 2018-05-20 14:01:10.408 140 11437.86 84.09 56830.14 88888.00 2018-05-20 14:01:10.908 140 11437.93 84.07 56830.20 88888.00 2018-05-20 14:01:11.408 140 11437.87 84.03 56830.16 88888.00 2018-05-20 14:01:11.908 140 11437.88 84.03 56830.15 88888.00 2018-05-20 14:01:12.408 140 11437.99 84.01 56830.19 88888.00 2018-05-20 14:01:12.908 140 11437.93 84.00 56830.22 88888.00 2018-05-20 14:01:13.408 140 11437.86 84.08 56830.24 88888.00 2018-05-20 14:01:13.908 140 11437.85 84.09 56830.27 88888.00 2018-05-20 14:01:14.408 140 11437.86 84.08 56830.27 88888.00 2018-05-20 14:01:14.908 140 11437.88 84.10 56830.31 88888.00 2018-05-20 14:01:15.408 140 11437.96 84.08 56830.29 88888.00 2018-05-20 14:01:15.908 140 11437.91 84.04 56830.22 88888.00 2018-05-20 14:01:16.408 140 11437.85 84.07 56830.24 88888.00 2018-05-20 14:01:16.908 140 11437.91 84.13 56830.25 88888.00 2018-05-20 14:01:17.408 140 11437.89 84.16 56830.24 88888.00 2018-05-20 14:01:17.908 140 11437.86 84.14 56830.21 88888.00 2018-05-20 14:01:18.408 140 11437.86 84.13 56830.19 88888.00 2018-05-20 14:01:18.908 140 11437.92 84.10 56830.24 88888.00 2018-05-20 14:01:19.408 140 11437.92 84.08 56830.21 88888.00 2018-05-20 14:01:19.908 140 11437.86 84.06 56830.25 88888.00 2018-05-20 14:01:20.408 140 11437.89 84.07 56830.24 88888.00 2018-05-20 14:01:20.908 140 11437.88 84.04 56830.20 88888.00 2018-05-20 14:01:21.408 140 11437.86 84.03 56830.16 88888.00 2018-05-20 14:01:21.908 140 11437.89 84.04 56830.19 88888.00 2018-05-20 14:01:22.908 140 11437.91 84.09 56830.22 88888.00 2018-05-20 14:01:23.408 140 11437.94 84.08 56830.18 88888.00 2018-05-20 14:01:23.908 140 11437.85 84.04 56830.14 88888.00 2018-05-20 14:01:24.408 140 11437.80 84.01 56830.14 88888.00 2018-05-20 14:01:24.908 140 11437.88 84.01 56830.14 88888.00 2018-05-20 14:01:25.408 140 11437.91 84.00 56830.14 88888.00 2018-05-20 14:01:25.908 140 11437.86 83.99 56830.16 88888.00 2018-05-20 14:01:26.408 140 11437.94 83.99 56830.16 88888.00 2018-05-20 14:01:26.908 140 11438.00 83.99 56830.10 88888.00 2018-05-20 14:01:27.408 140 11438.01 84.01 56830.08 88888.00 2018-05-20 14:01:27.908 140 11437.98 83.99 56830.08 88888.00 2018-05-20 14:01:28.408 140 11437.98 83.99 56830.15 88888.00 2018-05-20 14:01:28.908 140 11437.88 83.95 56830.07 88888.00 2018-05-20 14:01:29.408 140 11437.88 83.90 56830.07 88888.00 2018-05-20 14:01:29.908 140 11437.94 83.93 56830.08 88888.00 2018-05-20 14:01:30.408 140 11437.93 83.96 56830.07 88888.00 2018-05-20 14:01:30.908 140 11437.98 84.03 56830.05 88888.00 2018-05-20 14:01:31.408 140 11438.01 83.99 56830.01 88888.00 2018-05-20 14:01:31.908 140 11437.99 83.96 56830.06 88888.00 2018-05-20 14:01:32.408 140 11438.01 84.00 56830.08 88888.00 2018-05-20 14:01:32.908 140 11438.01 84.04 56830.05 88888.00 2018-05-20 14:01:33.408 140 11438.00 84.04 56830.02 88888.00 2018-05-20 14:01:33.908 140 11438.01 84.07 56830.07 88888.00 2018-05-20 14:01:34.408 140 11438.03 84.06 56830.03 88888.00 2018-05-20 14:01:34.908 140 11437.96 84.08 56830.01 88888.00 2018-05-20 14:01:35.408 140 11437.96 84.10 56830.02 88888.00 2018-05-20 14:01:36.408 140 11437.99 84.00 56829.96 88888.00 2018-05-20 14:01:36.908 140 11437.99 84.02 56829.95 88888.00 2018-05-20 14:01:37.408 140 11438.05 84.00 56829.99 88888.00 2018-05-20 14:01:37.908 140 11438.00 83.96 56829.96 88888.00 2018-05-20 14:01:38.408 140 11437.87 83.95 56829.97 88888.00 2018-05-20 14:01:38.908 140 11438.00 83.95 56830.00 88888.00 2018-05-20 14:01:39.408 140 11438.03 83.92 56829.97 88888.00 2018-05-20 14:01:39.908 140 11437.99 83.97 56830.02 88888.00 2018-05-20 14:01:40.408 140 11438.02 83.99 56829.99 88888.00 2018-05-20 14:01:40.908 140 11438.01 83.95 56829.95 88888.00 2018-05-20 14:01:41.408 140 11437.99 83.96 56829.94 88888.00 2018-05-20 14:01:41.908 140 11437.99 83.97 56829.94 88888.00 2018-05-20 14:01:42.408 140 11438.01 83.97 56829.96 88888.00 2018-05-20 14:01:42.908 140 11438.03 83.96 56829.95 88888.00 2018-05-20 14:01:43.408 140 11438.03 83.97 56829.97 88888.00 2018-05-20 14:01:43.908 140 11438.10 83.95 56829.97 88888.00 2018-05-20 14:01:44.408 140 11438.07 83.92 56830.00 88888.00 2018-05-20 14:01:44.908 140 11438.05 83.95 56830.05 88888.00 2018-05-20 14:01:45.408 140 11438.02 83.96 56829.99 88888.00 2018-05-20 14:01:45.908 140 11438.01 83.95 56829.88 88888.00 2018-05-20 14:01:46.408 140 11437.99 83.94 56829.94 88888.00 2018-05-20 14:01:46.908 140 11437.95 83.93 56830.00 88888.00 2018-05-20 14:01:47.408 140 11437.95 83.88 56830.02 88888.00 2018-05-20 14:01:47.908 140 11437.98 83.89 56829.96 88888.00 2018-05-20 14:01:48.408 140 11438.08 83.89 56829.95 88888.00 2018-05-20 14:01:48.908 140 11438.10 83.89 56829.94 88888.00 2018-05-20 14:01:49.408 140 11438.09 83.94 56829.97 88888.00 2018-05-20 14:01:49.908 140 11438.08 83.97 56830.03 88888.00 2018-05-20 14:01:50.408 140 11438.09 83.93 56830.01 88888.00 2018-05-20 14:01:50.908 140 11438.09 83.94 56829.97 88888.00 2018-05-20 14:01:51.409 140 11438.10 83.93 56829.96 88888.00 2018-05-20 14:01:51.909 140 11438.05 83.92 56829.94 88888.00 2018-05-20 14:01:52.409 140 11438.06 83.93 56830.05 88888.00 2018-05-20 14:01:52.909 140 11438.12 83.94 56830.06 88888.00 2018-05-20 14:01:53.409 140 11438.13 83.89 56830.02 88888.00 2018-05-20 14:01:53.909 140 11438.05 83.90 56830.02 88888.00 2018-05-20 14:01:54.409 140 11438.14 83.94 56830.03 88888.00 2018-05-20 14:01:54.909 140 11438.15 83.90 56829.99 88888.00 2018-05-20 14:01:55.409 140 11438.13 83.85 56829.99 88888.00 2018-05-20 14:01:55.909 140 11438.15 83.87 56830.03 88888.00 2018-05-20 14:01:56.409 140 11438.16 83.82 56830.06 88888.00 2018-05-20 14:01:56.909 140 11438.15 83.82 56830.07 88888.00 2018-05-20 14:01:57.409 140 11438.14 83.83 56830.09 88888.00 2018-05-20 14:01:57.909 140 11438.12 83.85 56830.12 88888.00 2018-05-20 14:01:58.409 140 11438.08 83.86 56830.12 88888.00 2018-05-20 14:01:58.909 140 11438.12 83.89 56830.10 88888.00 2018-05-20 14:01:59.409 140 11438.15 83.89 56830.12 88888.00 2018-05-20 14:01:59.909 140 11438.09 83.87 56830.08 88888.00 2018-05-20 14:02:00.409 140 11438.10 83.87 56830.08 88888.00 2018-05-20 14:02:00.909 140 11438.14 83.86 56830.06 88888.00 2018-05-20 14:02:01.409 140 11438.05 83.83 56830.05 88888.00 2018-05-20 14:02:01.909 140 11438.03 83.85 56830.05 88888.00 2018-05-20 14:02:02.409 140 11438.14 83.86 56830.07 88888.00 2018-05-20 14:02:02.909 140 11438.12 83.85 56830.10 88888.00 2018-05-20 14:02:03.409 140 11438.08 83.83 56830.05 88888.00 2018-05-20 14:02:03.909 140 11438.16 83.85 56830.05 88888.00 2018-05-20 14:02:04.409 140 11438.09 83.82 56830.05 88888.00 2018-05-20 14:02:04.909 140 11438.10 83.83 56830.08 88888.00 2018-05-20 14:02:05.409 140 11438.20 83.85 56830.10 88888.00 2018-05-20 14:02:05.909 140 11438.16 83.82 56830.06 88888.00 2018-05-20 14:02:06.409 140 11438.10 83.83 56830.07 88888.00 2018-05-20 14:02:06.909 140 11438.15 83.83 56830.06 88888.00 2018-05-20 14:02:07.409 140 11438.22 83.87 56830.08 88888.00 2018-05-20 14:02:07.909 140 11438.17 83.89 56830.09 88888.00 2018-05-20 14:02:08.409 140 11438.19 83.89 56830.16 88888.00 2018-05-20 14:02:08.909 140 11438.24 83.94 56830.16 88888.00 2018-05-20 14:02:09.409 140 11438.23 83.96 56830.10 88888.00 2018-05-20 14:02:09.909 140 11438.23 83.93 56830.12 88888.00 2018-05-20 14:02:10.409 140 11438.26 83.82 56830.14 88888.00 2018-05-20 14:02:10.909 140 11438.17 83.92 56830.12 88888.00 2018-05-20 14:02:11.409 140 11438.22 83.97 56830.16 88888.00 2018-05-20 14:02:11.909 140 11438.24 83.90 56830.21 88888.00 2018-05-20 14:02:12.409 140 11438.27 83.88 56830.25 88888.00 2018-05-20 14:02:12.909 140 11438.27 83.90 56830.21 88888.00 2018-05-20 14:02:13.409 140 11438.29 83.90 56830.16 88888.00 2018-05-20 14:02:13.909 140 11438.26 83.92 56830.16 88888.00 2018-05-20 14:02:14.409 140 11438.22 83.95 56830.21 88888.00 2018-05-20 14:02:14.909 140 11438.27 83.95 56830.18 88888.00 2018-05-20 14:02:15.409 140 11438.34 83.94 56830.24 88888.00 2018-05-20 14:02:15.909 140 11438.35 83.93 56830.25 88888.00 2018-05-20 14:02:16.409 140 11438.42 83.93 56830.28 88888.00 2018-05-20 14:02:16.909 140 11438.41 83.93 56830.25 88888.00 2018-05-20 14:02:17.909 140 11438.26 83.92 56830.27 88888.00 2018-05-20 14:02:18.409 140 11438.28 83.90 56830.31 88888.00 2018-05-20 14:02:18.909 140 11438.24 83.93 56830.37 88888.00 2018-05-20 14:02:19.409 140 11438.30 83.94 56830.39 88888.00 2018-05-20 14:02:19.909 140 11438.31 83.94 56830.41 88888.00 2018-05-20 14:02:20.409 140 11438.23 83.99 56830.41 88888.00 2018-05-20 14:02:20.909 140 11438.23 84.00 56830.44 88888.00 2018-05-20 14:02:21.409 140 11438.23 84.04 56830.48 88888.00 2018-05-20 14:02:21.909 140 11438.19 84.03 56830.50 88888.00 2018-05-20 14:02:22.409 140 11438.17 84.03 56830.52 88888.00 2018-05-20 14:02:22.909 140 11438.24 84.10 56830.48 88888.00 2018-05-20 14:02:23.409 140 11438.20 84.13 56830.57 88888.00 2018-05-20 14:02:23.909 140 11438.14 84.14 56830.54 88888.00 2018-05-20 14:02:24.409 140 11438.20 84.17 56830.56 88888.00 2018-05-20 14:02:24.909 140 11438.10 84.20 56830.58 88888.00 2018-05-20 14:02:25.409 140 11438.07 84.23 56830.60 88888.00 2018-05-20 14:02:25.909 140 11438.10 84.26 56830.59 88888.00 2018-05-20 14:02:26.409 140 11438.05 84.20 56830.70 88888.00 2018-05-20 14:02:26.909 140 11438.06 84.19 56830.74 88888.00 2018-05-20 14:02:27.409 140 11438.13 84.20 56830.74 88888.00 2018-05-20 14:02:27.909 140 11438.09 84.21 56830.80 88888.00 2018-05-20 14:02:28.409 140 11438.02 84.22 56830.82 88888.00 2018-05-20 14:02:28.909 140 11438.03 84.21 56830.79 88888.00 2018-05-20 14:02:29.409 140 11437.99 84.17 56830.82 88888.00 2018-05-20 14:02:29.909 140 11437.92 84.26 56830.86 88888.00 2018-05-20 14:02:30.409 140 11438.03 84.31 56830.89 88888.00 2018-05-20 14:02:30.909 140 11438.05 84.28 56830.93 88888.00 2018-05-20 14:02:31.409 140 11438.02 84.26 56830.93 88888.00 2018-05-20 14:02:31.909 140 11438.05 84.29 56830.91 88888.00 2018-05-20 14:02:32.409 140 11438.00 84.29 56830.93 88888.00 2018-05-20 14:02:32.909 140 11437.92 84.27 56831.01 88888.00 2018-05-20 14:02:33.409 140 11437.86 84.29 56831.04 88888.00 2018-05-20 14:02:33.909 140 11437.89 84.35 56831.01 88888.00 2018-05-20 14:02:34.409 140 11437.89 84.33 56831.01 88888.00 2018-05-20 14:02:34.909 140 11437.88 84.36 56831.04 88888.00 2018-05-20 14:02:35.909 140 11437.88 84.33 56831.06 88888.00 2018-05-20 14:02:36.409 140 11437.81 84.35 56831.10 88888.00 2018-05-20 14:02:36.909 140 11437.86 84.35 56831.16 88888.00 2018-05-20 14:02:37.409 140 11437.85 84.33 56831.16 88888.00 2018-05-20 14:02:37.909 140 11437.85 84.33 56831.06 88888.00 2018-05-20 14:02:38.409 140 11437.84 84.36 56831.09 88888.00 2018-05-20 14:02:38.909 140 11437.84 84.34 56831.14 88888.00 2018-05-20 14:02:39.409 140 11437.79 84.34 56831.17 88888.00 2018-05-20 14:02:39.909 140 11437.84 84.36 56831.18 88888.00 2018-05-20 14:02:40.409 140 11437.85 84.33 56831.21 88888.00 2018-05-20 14:02:40.909 140 11437.84 84.34 56831.17 88888.00 2018-05-20 14:02:41.409 140 11437.85 84.38 56831.17 88888.00 2018-05-20 14:02:41.909 140 11437.84 84.34 56831.19 88888.00 2018-05-20 14:02:42.409 140 11437.78 84.27 56831.16 88888.00 2018-05-20 14:02:42.909 140 11437.89 84.33 56831.17 88888.00 2018-05-20 14:02:43.409 140 11437.93 84.30 56831.18 88888.00 2018-05-20 14:02:43.909 140 11437.85 84.30 56831.18 88888.00 2018-05-20 14:02:44.409 140 11437.85 84.30 56831.24 88888.00 2018-05-20 14:02:44.909 140 11437.86 84.30 56831.21 88888.00 2018-05-20 14:02:45.409 140 11437.84 84.30 56831.15 88888.00 2018-05-20 14:02:45.909 140 11437.84 84.31 56831.16 88888.00 2018-05-20 14:02:46.409 140 11437.87 84.30 56831.15 88888.00 2018-05-20 14:02:46.909 140 11437.84 84.30 56831.16 88888.00 2018-05-20 14:02:47.409 140 11437.80 84.37 56831.19 88888.00 2018-05-20 14:02:47.909 140 11437.89 84.42 56831.22 88888.00 2018-05-20 14:02:48.409 140 11437.92 84.37 56831.19 88888.00 2018-05-20 14:02:49.409 140 11437.82 84.38 56831.27 88888.00 2018-05-20 14:02:49.909 140 11437.85 84.36 56831.23 88888.00 2018-05-20 14:02:50.409 140 11437.82 84.38 56831.18 88888.00 2018-05-20 14:02:50.909 140 11437.80 84.41 56831.28 88888.00 2018-05-20 14:02:51.409 140 11437.77 84.41 56831.23 88888.00 2018-05-20 14:02:51.909 140 11437.75 84.40 56831.18 88888.00 2018-05-20 14:02:52.409 140 11437.84 84.36 56831.17 88888.00 2018-05-20 14:02:52.909 140 11437.88 84.31 56831.19 88888.00 2018-05-20 14:02:53.409 140 11437.85 84.33 56831.19 88888.00 2018-05-20 14:02:53.909 140 11437.85 84.38 56831.16 88888.00 2018-05-20 14:02:54.409 140 11437.86 84.38 56831.15 88888.00 2018-05-20 14:02:54.909 140 11437.80 84.34 56831.15 88888.00 2018-05-20 14:02:55.409 140 11437.88 84.35 56831.18 88888.00 2018-05-20 14:02:55.909 140 11437.89 84.44 56831.12 88888.00 2018-05-20 14:02:56.409 140 11437.84 84.43 56831.15 88888.00 2018-05-20 14:02:56.909 140 11437.79 84.43 56831.15 88888.00 2018-05-20 14:02:57.409 140 11437.86 84.44 56831.14 88888.00 2018-05-20 14:02:57.909 140 11437.82 84.41 56831.12 88888.00 2018-05-20 14:02:58.409 140 11437.73 84.40 56831.11 88888.00 2018-05-20 14:02:58.909 140 11437.84 84.44 56831.10 88888.00 2018-05-20 14:02:59.409 140 11437.85 84.42 56831.14 88888.00 2018-05-20 14:02:59.909 140 11437.70 84.42 56831.18 88888.00 2018-05-20 14:03:00.409 140 11437.73 84.47 56831.25 88888.00 2018-05-20 14:03:00.909 140 11437.75 84.47 56831.21 88888.00 2018-05-20 14:03:01.409 140 11437.65 84.48 56831.19 88888.00 2018-05-20 14:03:01.909 140 11437.74 84.51 56831.22 88888.00 2018-05-20 14:03:02.409 140 11437.79 84.55 56831.24 88888.00 2018-05-20 14:03:02.909 140 11437.75 84.50 56831.28 88888.00 2018-05-20 14:03:03.409 140 11437.78 84.44 56831.22 88888.00 2018-05-20 14:03:03.909 140 11437.74 84.50 56831.21 88888.00 2018-05-20 14:03:04.409 140 11437.65 84.53 56831.22 88888.00 2018-05-20 14:03:04.909 140 11437.68 84.57 56831.18 88888.00 2018-05-20 14:03:05.409 140 11437.75 84.60 56831.17 88888.00 2018-05-20 14:03:05.909 140 11437.70 84.64 56831.19 88888.00 2018-05-20 14:03:06.409 140 11437.77 84.64 56831.28 88888.00 2018-05-20 14:03:06.909 140 11437.82 84.62 56831.24 88888.00 2018-05-20 14:03:07.409 140 11437.67 84.64 56831.21 88888.00 2018-05-20 14:03:07.909 140 11437.68 84.68 56831.24 88888.00 2018-05-20 14:03:08.409 140 11437.74 84.69 56831.28 88888.00 2018-05-20 14:03:08.909 140 11437.72 84.67 56831.27 88888.00 2018-05-20 14:03:09.409 140 11437.66 84.65 56831.33 88888.00 2018-05-20 14:03:09.909 140 11437.70 84.64 56831.40 88888.00 2018-05-20 14:03:10.409 140 11437.70 84.67 56831.43 88888.00 2018-05-20 14:03:10.909 140 11437.64 84.75 56831.46 88888.00 2018-05-20 14:03:11.409 140 11437.65 84.74 56831.46 88888.00 2018-05-20 14:03:11.909 140 11437.63 84.72 56831.43 88888.00 2018-05-20 14:03:12.409 140 11437.60 84.74 56831.46 88888.00 2018-05-20 14:03:12.909 140 11437.59 84.71 56831.49 88888.00 2018-05-20 14:03:13.409 140 11437.56 84.68 56831.53 88888.00 2018-05-20 14:03:13.909 140 11437.52 84.67 56831.57 88888.00 2018-05-20 14:03:14.409 140 11437.61 84.74 56831.56 88888.00 2018-05-20 14:03:14.909 140 11437.64 84.68 56831.54 88888.00 2018-05-20 14:03:15.409 140 11437.59 84.64 56831.59 88888.00 2018-05-20 14:03:15.909 140 11437.58 84.67 56831.62 88888.00 2018-05-20 14:03:16.409 140 11437.57 84.64 56831.56 88888.00 2018-05-20 14:03:16.909 140 11437.50 84.69 56831.54 88888.00 2018-05-20 14:03:17.409 140 11437.56 84.77 56831.59 88888.00 2018-05-20 14:03:17.909 140 11437.54 84.74 56831.55 88888.00 2018-05-20 14:03:18.409 140 11437.50 84.74 56831.56 88888.00 2018-05-20 14:03:18.909 140 11437.50 84.74 56831.55 88888.00 2018-05-20 14:03:19.409 140 11437.53 84.78 56831.55 88888.00 2018-05-20 14:03:19.909 140 11437.46 84.72 56831.56 88888.00 2018-05-20 14:03:20.409 140 11437.46 84.72 56831.55 88888.00 2018-05-20 14:03:20.909 140 11437.56 84.71 56831.56 88888.00 2018-05-20 14:03:21.409 140 11437.51 84.68 56831.54 88888.00 2018-05-20 14:03:21.909 140 11437.54 84.70 56831.53 88888.00 2018-05-20 14:03:22.409 140 11437.58 84.70 56831.53 88888.00 2018-05-20 14:03:22.909 140 11437.57 84.72 56831.53 88888.00 2018-05-20 14:03:23.409 140 11437.51 84.75 56831.55 88888.00 2018-05-20 14:03:23.909 140 11437.59 84.74 56831.54 88888.00 2018-05-20 14:03:24.409 140 11437.57 84.71 56831.44 88888.00 2018-05-20 14:03:24.909 140 11437.46 84.75 56831.40 88888.00 2018-05-20 14:03:25.409 140 11437.49 84.77 56831.41 88888.00 2018-05-20 14:03:25.909 140 11437.47 84.74 56831.49 88888.00 2018-05-20 14:03:26.409 140 11437.39 84.69 56831.46 88888.00 2018-05-20 14:03:26.909 140 11437.47 84.72 56831.44 88888.00 2018-05-20 14:03:27.409 140 11437.52 84.71 56831.50 88888.00 2018-05-20 14:03:27.909 140 11437.50 84.70 56831.47 88888.00 2018-05-20 14:03:28.409 140 11437.47 84.72 56831.49 88888.00 2018-05-20 14:03:28.909 140 11437.49 84.70 56831.48 88888.00 2018-05-20 14:03:29.409 140 11437.47 84.67 56831.48 88888.00 2018-05-20 14:03:29.909 140 11437.52 84.63 56831.50 88888.00 2018-05-20 14:03:31.409 140 11437.43 84.69 56831.57 88888.00 2018-05-20 14:03:31.909 140 11437.46 84.71 56831.51 88888.00 2018-05-20 14:03:32.409 140 11437.45 84.70 56831.53 88888.00 2018-05-20 14:03:32.909 140 11437.46 84.75 56831.60 88888.00 2018-05-20 14:03:33.409 140 11437.46 84.74 56831.53 88888.00 2018-05-20 14:03:33.909 140 11437.44 84.74 56831.49 88888.00 2018-05-20 14:03:34.409 140 11437.42 84.76 56831.47 88888.00 2018-05-20 14:03:34.909 140 11437.51 84.75 56831.50 88888.00 2018-05-20 14:03:35.409 140 11437.56 84.75 56831.57 88888.00 2018-05-20 14:03:35.909 140 11437.47 84.84 56831.61 88888.00 2018-05-20 14:03:36.409 140 11437.44 84.87 56831.64 88888.00 2018-05-20 14:03:36.909 140 11437.44 84.90 56831.66 88888.00 2018-05-20 14:03:37.409 140 11437.40 84.92 56831.61 88888.00 2018-05-20 14:03:37.909 140 11437.38 84.95 56831.66 88888.00 2018-05-20 14:03:38.909 140 11437.38 84.95 56831.64 88888.00 2018-05-20 14:03:39.409 140 11437.37 85.01 56831.74 88888.00 2018-05-20 14:03:39.909 140 11437.43 85.03 56831.73 88888.00 2018-05-20 14:03:40.909 140 11437.37 85.05 56831.75 88888.00 2018-05-20 14:03:41.409 140 11437.37 84.99 56831.80 88888.00 2018-05-20 14:03:41.909 140 11437.35 84.97 56831.85 88888.00 2018-05-20 14:03:42.409 140 11437.32 85.03 56831.85 88888.00 2018-05-20 14:03:42.909 140 11437.35 85.04 56831.91 88888.00 2018-05-20 14:03:43.409 140 11437.30 85.08 56831.95 88888.00 2018-05-20 14:03:43.909 140 11437.28 85.12 56831.98 88888.00 2018-05-20 14:03:44.409 140 11437.23 85.15 56832.04 88888.00 2018-05-20 14:03:44.909 140 11437.24 85.16 56832.04 88888.00 2018-05-20 14:03:45.409 140 11437.22 85.17 56832.05 88888.00 2018-05-20 14:03:45.909 140 11437.26 85.18 56832.02 88888.00 2018-05-20 14:03:46.409 140 11437.24 85.13 56832.04 88888.00 2018-05-20 14:03:46.909 140 11437.17 85.16 56832.08 88888.00 2018-05-20 14:03:47.409 140 11437.29 85.19 56832.15 88888.00 2018-05-20 14:03:47.909 140 11437.24 85.22 56832.23 88888.00 2018-05-20 14:03:48.409 140 11437.22 85.24 56832.25 88888.00 2018-05-20 14:03:48.909 140 11437.22 85.26 56832.24 88888.00 2018-05-20 14:03:49.409 140 11437.26 85.28 56832.26 88888.00 2018-05-20 14:03:49.909 140 11437.22 85.29 56832.23 88888.00 2018-05-20 14:03:50.409 140 11437.22 85.31 56832.25 88888.00 2018-05-20 14:03:50.909 140 11437.22 85.26 56832.31 88888.00 2018-05-20 14:03:51.409 140 11437.13 85.29 56832.28 88888.00 2018-05-20 14:03:51.909 140 11437.15 85.33 56832.30 88888.00 2018-05-20 14:03:52.409 140 11437.21 85.32 56832.37 88888.00 2018-05-20 14:03:52.909 140 11437.16 85.30 56832.39 88888.00 2018-05-20 14:03:53.409 140 11437.15 85.35 56832.41 88888.00 2018-05-20 14:03:53.909 140 11437.17 85.36 56832.37 88888.00 2018-05-20 14:03:54.409 140 11437.15 85.38 56832.41 88888.00 2018-05-20 14:03:54.909 140 11437.18 85.37 56832.44 88888.00 2018-05-20 14:03:55.409 140 11437.22 85.39 56832.44 88888.00 2018-05-20 14:03:55.909 140 11437.19 85.38 56832.41 88888.00 2018-05-20 14:03:56.409 140 11437.18 85.39 56832.47 88888.00 2018-05-20 14:03:56.909 140 11437.17 85.39 56832.46 88888.00 2018-05-20 14:03:57.409 140 11437.16 85.43 56832.44 88888.00 2018-05-20 14:03:57.909 140 11437.16 85.44 56832.43 88888.00 2018-05-20 14:03:58.409 140 11437.13 85.43 56832.46 88888.00 2018-05-20 14:03:58.909 140 11437.15 85.44 56832.43 88888.00 2018-05-20 14:03:59.409 140 11437.10 85.42 56832.44 88888.00 2018-05-20 14:03:59.909 140 11437.13 85.44 56832.40 88888.00 2018-05-20 14:04:00.409 140 11437.16 85.43 56832.39 88888.00 2018-05-20 14:04:00.909 140 11437.15 85.38 56832.43 88888.00 2018-05-20 14:04:01.409 140 11437.13 85.37 56832.40 88888.00 2018-05-20 14:04:01.909 140 11437.16 85.38 56832.38 88888.00 2018-05-20 14:04:02.409 140 11437.15 85.36 56832.38 88888.00 2018-05-20 14:04:02.909 140 11437.16 85.35 56832.33 88888.00 2018-05-20 14:04:03.409 140 11437.11 85.32 56832.27 88888.00 2018-05-20 14:04:03.909 140 11437.08 85.33 56832.23 88888.00 2018-05-20 14:04:04.409 140 11437.17 85.33 56832.23 88888.00 2018-05-20 14:04:04.909 140 11437.21 85.26 56832.19 88888.00 2018-05-20 14:04:05.409 140 11437.11 85.26 56832.17 88888.00 2018-05-20 14:04:05.909 140 11437.15 85.32 56832.15 88888.00 2018-05-20 14:04:06.409 140 11437.21 85.33 56832.15 88888.00 2018-05-20 14:04:06.909 140 11437.17 85.23 56832.13 88888.00 2018-05-20 14:04:07.409 140 11437.18 85.16 56832.05 88888.00 2018-05-20 14:04:07.909 140 11437.29 85.12 56832.06 88888.00 2018-05-20 14:04:08.409 140 11437.16 85.08 56832.05 88888.00 2018-05-20 14:04:08.909 140 11437.19 85.08 56832.02 88888.00 2018-05-20 14:04:09.409 140 11437.21 85.10 56831.95 88888.00 2018-05-20 14:04:09.909 140 11437.13 85.10 56831.94 88888.00 2018-05-20 14:04:10.409 140 11437.13 85.09 56831.93 88888.00 2018-05-20 14:04:10.910 140 11437.21 85.05 56831.91 88888.00 2018-05-20 14:04:11.410 140 11437.23 85.03 56831.82 88888.00 2018-05-20 14:04:12.410 140 11437.25 85.04 56831.73 88888.00 2018-05-20 14:04:12.910 140 11437.19 85.05 56831.74 88888.00 2018-05-20 14:04:13.410 140 11437.16 85.04 56831.78 88888.00 2018-05-20 14:04:13.910 140 11437.21 85.04 56831.75 88888.00 2018-05-20 14:04:14.410 140 11437.24 85.02 56831.67 88888.00 2018-05-20 14:04:14.910 140 11437.16 84.99 56831.62 88888.00 2018-05-20 14:04:15.410 140 11437.16 84.97 56831.64 88888.00 2018-05-20 14:04:15.910 140 11437.26 84.92 56831.60 88888.00 2018-05-20 14:04:16.410 140 11437.28 84.97 56831.51 88888.00 2018-05-20 14:04:16.910 140 11437.22 84.99 56831.51 88888.00 2018-05-20 14:04:17.410 140 11437.30 85.02 56831.54 88888.00 2018-05-20 14:04:17.910 140 11437.24 84.99 56831.46 88888.00 2018-05-20 14:04:18.410 140 11437.21 84.98 56831.47 88888.00 2018-05-20 14:04:18.910 140 11437.24 84.99 56831.44 88888.00 2018-05-20 14:04:19.410 140 11437.19 84.97 56831.41 88888.00 2018-05-20 14:04:19.910 140 11437.17 84.96 56831.44 88888.00 2018-05-20 14:04:20.410 140 11437.13 84.99 56831.46 88888.00 2018-05-20 14:04:20.910 140 11437.15 84.97 56831.48 88888.00 2018-05-20 14:04:21.410 140 11437.17 84.98 56831.47 88888.00 2018-05-20 14:04:21.910 140 11437.24 84.97 56831.43 88888.00 2018-05-20 14:04:22.410 140 11437.19 84.94 56831.37 88888.00 2018-05-20 14:04:22.910 140 11437.15 84.91 56831.43 88888.00 2018-05-20 14:04:23.410 140 11437.22 84.87 56831.48 88888.00 2018-05-20 14:04:23.910 140 11437.18 84.84 56831.51 88888.00 2018-05-20 14:04:24.410 140 11437.16 84.82 56831.48 88888.00 2018-05-20 14:04:24.910 140 11437.21 84.87 56831.44 88888.00 2018-05-20 14:04:25.410 140 11437.21 84.88 56831.43 88888.00 2018-05-20 14:04:25.910 140 11437.16 84.88 56831.43 88888.00 2018-05-20 14:04:26.410 140 11437.21 84.91 56831.43 88888.00 2018-05-20 14:04:26.910 140 11437.25 84.90 56831.42 88888.00 2018-05-20 14:04:27.410 140 11437.18 84.82 56831.40 88888.00 2018-05-20 14:04:27.910 140 11437.15 84.82 56831.41 88888.00 2018-05-20 14:04:28.410 140 11437.25 84.84 56831.47 88888.00 2018-05-20 14:04:28.910 140 11437.18 84.84 56831.46 88888.00 2018-05-20 14:04:29.410 140 11437.16 84.85 56831.41 88888.00 2018-05-20 14:04:29.910 140 11437.17 84.85 56831.40 88888.00 2018-05-20 14:04:30.410 140 11437.18 84.84 56831.43 88888.00 2018-05-20 14:04:30.910 140 11437.15 84.81 56831.47 88888.00 2018-05-20 14:04:31.410 140 11437.21 84.84 56831.49 88888.00 2018-05-20 14:04:31.910 140 11437.18 84.84 56831.50 88888.00 2018-05-20 14:04:32.410 140 11437.13 84.85 56831.51 88888.00 2018-05-20 14:04:32.910 140 11437.12 84.87 56831.51 88888.00 2018-05-20 14:04:33.410 140 11437.10 84.83 56831.51 88888.00 2018-05-20 14:04:33.910 140 11437.03 84.85 56831.55 88888.00 2018-05-20 14:04:34.410 140 11437.01 84.85 56831.55 88888.00 2018-05-20 14:04:34.910 140 11437.03 84.83 56831.56 88888.00 2018-05-20 14:04:35.410 140 11437.02 84.85 56831.55 88888.00 2018-05-20 14:04:35.910 140 11437.08 84.84 56831.57 88888.00 2018-05-20 14:04:36.410 140 11437.08 84.83 56831.57 88888.00 2018-05-20 14:04:36.910 140 11436.98 84.79 56831.60 88888.00 2018-05-20 14:04:37.410 140 11437.01 84.82 56831.62 88888.00 2018-05-20 14:04:37.910 140 11437.08 84.82 56831.68 88888.00 2018-05-20 14:04:38.410 140 11437.01 84.84 56831.67 88888.00 2018-05-20 14:04:38.910 140 11436.95 84.87 56831.68 88888.00 2018-05-20 14:04:39.410 140 11436.94 84.87 56831.72 88888.00 2018-05-20 14:04:39.910 140 11436.89 84.82 56831.68 88888.00 2018-05-20 14:04:40.410 140 11436.89 84.84 56831.64 88888.00 2018-05-20 14:04:40.910 140 11436.91 84.77 56831.64 88888.00 2018-05-20 14:04:41.410 140 11436.88 84.70 56831.57 88888.00 2018-05-20 14:04:41.910 140 11436.81 84.74 56831.54 88888.00 2018-05-20 14:04:42.410 140 11436.83 84.72 56831.56 88888.00 2018-05-20 14:04:42.910 140 11436.84 84.70 56831.60 88888.00 2018-05-20 14:04:43.410 140 11436.81 84.68 56831.62 88888.00 2018-05-20 14:04:43.910 140 11436.82 84.68 56831.60 88888.00 2018-05-20 14:04:44.410 140 11436.80 84.68 56831.61 88888.00 2018-05-20 14:04:44.910 140 11436.75 84.65 56831.62 88888.00 2018-05-20 14:04:45.410 140 11436.82 84.64 56831.56 88888.00 2018-05-20 14:04:45.910 140 11436.84 84.65 56831.56 88888.00 2018-05-20 14:04:46.410 140 11436.75 84.67 56831.61 88888.00 2018-05-20 14:04:46.910 140 11436.75 84.64 56831.62 88888.00 2018-05-20 14:04:47.410 140 11436.75 84.63 56831.66 88888.00 2018-05-20 14:04:47.910 140 11436.68 84.58 56831.57 88888.00 2018-05-20 14:04:48.410 140 11436.73 84.58 56831.57 88888.00 2018-05-20 14:04:48.910 140 11436.73 84.57 56831.56 88888.00 2018-05-20 14:04:49.410 140 11436.68 84.54 56831.53 88888.00 2018-05-20 14:04:49.910 140 11436.64 84.58 56831.50 88888.00 2018-05-20 14:04:50.410 140 11436.64 84.60 56831.48 88888.00 2018-05-20 14:04:50.910 140 11436.62 84.57 56831.46 88888.00 2018-05-20 14:04:51.910 140 11436.66 84.62 56831.41 88888.00 2018-05-20 14:04:52.410 140 11436.63 84.55 56831.40 88888.00 2018-05-20 14:04:52.910 140 11436.60 84.58 56831.35 88888.00 2018-05-20 14:04:53.410 140 11436.60 84.55 56831.36 88888.00 2018-05-20 14:04:53.910 140 11436.63 84.50 56831.40 88888.00 2018-05-20 14:04:54.410 140 11436.62 84.47 56831.40 88888.00 2018-05-20 14:04:54.910 140 11436.64 84.47 56831.38 88888.00 2018-05-20 14:04:55.410 140 11436.61 84.45 56831.38 88888.00 2018-05-20 14:04:55.910 140 11436.59 84.49 56831.35 88888.00 2018-05-20 14:04:56.410 140 11436.57 84.50 56831.36 88888.00 2018-05-20 14:04:56.910 140 11436.55 84.41 56831.37 88888.00 2018-05-20 14:04:57.410 140 11436.56 84.44 56831.36 88888.00 2018-05-20 14:04:57.910 140 11436.61 84.47 56831.34 88888.00 2018-05-20 14:04:58.410 140 11436.55 84.37 56831.31 88888.00 2018-05-20 14:04:58.910 140 11436.49 84.38 56831.36 88888.00 2018-05-20 14:04:59.410 140 11436.53 84.42 56831.37 88888.00 2018-05-20 14:04:59.910 140 11436.55 84.38 56831.37 88888.00 2018-05-20 14:05:00.410 140 11436.56 84.35 56831.36 88888.00 2018-05-20 14:05:00.910 140 11436.62 84.36 56831.36 88888.00 2018-05-20 14:05:01.910 140 11436.57 84.41 56831.38 88888.00 2018-05-20 14:05:02.410 140 11436.59 84.42 56831.36 88888.00 2018-05-20 14:05:02.910 140 11436.62 84.36 56831.38 88888.00 2018-05-20 14:05:03.410 140 11436.62 84.34 56831.41 88888.00 2018-05-20 14:05:03.910 140 11436.63 84.30 56831.38 88888.00 2018-05-20 14:05:04.410 140 11436.67 84.33 56831.35 88888.00 2018-05-20 14:05:04.910 140 11436.61 84.33 56831.30 88888.00 2018-05-20 14:05:05.410 140 11436.61 84.36 56831.33 88888.00 2018-05-20 14:05:05.910 140 11436.64 84.40 56831.35 88888.00 2018-05-20 14:05:06.410 140 11436.64 84.37 56831.31 88888.00 2018-05-20 14:05:06.910 140 11436.64 84.38 56831.27 88888.00 2018-05-20 14:05:07.410 140 11436.71 84.36 56831.24 88888.00 2018-05-20 14:05:07.910 140 11436.69 84.27 56831.18 88888.00 2018-05-20 14:05:08.410 140 11436.71 84.26 56831.23 88888.00 2018-05-20 14:05:08.910 140 11436.74 84.30 56831.25 88888.00 2018-05-20 14:05:09.410 140 11436.68 84.30 56831.23 88888.00 2018-05-20 14:05:09.910 140 11436.68 84.31 56831.22 88888.00 2018-05-20 14:05:10.410 140 11436.73 84.27 56831.21 88888.00 2018-05-20 14:05:10.910 140 11436.75 84.27 56831.25 88888.00 2018-05-20 14:05:11.910 140 11436.80 84.34 56831.19 88888.00 2018-05-20 14:05:12.410 140 11436.78 84.27 56831.12 88888.00 2018-05-20 14:05:12.910 140 11436.71 84.28 56831.10 88888.00 2018-05-20 14:05:13.410 140 11436.74 84.31 56831.17 88888.00 2018-05-20 14:05:13.910 140 11436.78 84.28 56831.22 88888.00 2018-05-20 14:05:14.410 140 11436.77 84.31 56831.24 88888.00 2018-05-20 14:05:14.910 140 11436.74 84.35 56831.22 88888.00 2018-05-20 14:05:15.410 140 11436.78 84.34 56831.22 88888.00 2018-05-20 14:05:15.910 140 11436.69 84.30 56831.19 88888.00 2018-05-20 14:05:16.410 140 11436.74 84.29 56831.15 88888.00 2018-05-20 14:05:16.910 140 11436.78 84.31 56831.22 88888.00 2018-05-20 14:05:17.410 140 11436.73 84.30 56831.25 88888.00 2018-05-20 14:05:17.910 140 11436.73 84.30 56831.25 88888.00 2018-05-20 14:05:18.410 140 11436.71 84.29 56831.28 88888.00 2018-05-20 14:05:18.910 140 11436.66 84.23 56831.30 88888.00 2018-05-20 14:05:19.410 140 11436.69 84.26 56831.30 88888.00 2018-05-20 14:05:19.910 140 11436.73 84.22 56831.29 88888.00 2018-05-20 14:05:20.410 140 11436.71 84.16 56831.28 88888.00 2018-05-20 14:05:20.910 140 11436.70 84.19 56831.31 88888.00 2018-05-20 14:05:21.410 140 11436.76 84.23 56831.35 88888.00 2018-05-20 14:05:21.910 140 11436.71 84.24 56831.33 88888.00 2018-05-20 14:05:22.410 140 11436.69 84.22 56831.31 88888.00 2018-05-20 14:05:22.910 140 11436.71 84.21 56831.29 88888.00 2018-05-20 14:05:23.410 140 11436.64 84.20 56831.28 88888.00 2018-05-20 14:05:23.910 140 11436.61 84.16 56831.28 88888.00 2018-05-20 14:05:24.410 140 11436.63 84.13 56831.30 88888.00 2018-05-20 14:05:25.410 140 11436.52 84.13 56831.29 88888.00 2018-05-20 14:05:25.910 140 11436.50 84.14 56831.31 88888.00 2018-05-20 14:05:26.410 140 11436.50 84.10 56831.28 88888.00 2018-05-20 14:05:26.910 140 11436.43 84.10 56831.24 88888.00 2018-05-20 14:05:27.410 140 11436.48 84.14 56831.30 88888.00 2018-05-20 14:05:27.910 140 11436.57 84.15 56831.25 88888.00 2018-05-20 14:05:28.410 140 11436.48 84.11 56831.25 88888.00 2018-05-20 14:05:28.910 140 11436.45 84.11 56831.23 88888.00 2018-05-20 14:05:29.410 140 11436.46 84.10 56831.25 88888.00 2018-05-20 14:05:29.910 140 11436.39 84.10 56831.23 88888.00 2018-05-20 14:05:30.410 140 11436.39 84.10 56831.19 88888.00 2018-05-20 14:05:30.910 140 11436.49 84.08 56831.18 88888.00 2018-05-20 14:05:31.410 140 11436.40 84.07 56831.15 88888.00 2018-05-20 14:05:31.910 140 11436.34 84.04 56831.14 88888.00 2018-05-20 14:05:32.410 140 11436.41 84.03 56831.10 88888.00 2018-05-20 14:05:32.910 140 11436.36 83.97 56831.11 88888.00 2018-05-20 14:05:33.410 140 11436.33 83.97 56831.06 88888.00 2018-05-20 14:05:33.910 140 11436.38 83.94 56831.06 88888.00 2018-05-20 14:05:34.410 140 11436.32 83.96 56831.01 88888.00 2018-05-20 14:05:35.410 140 11436.28 83.97 56831.11 88888.00 2018-05-20 14:05:35.910 140 11436.28 83.88 56831.08 88888.00 2018-05-20 14:05:36.410 140 11436.29 83.92 56831.04 88888.00 2018-05-20 14:05:36.910 140 11436.36 83.99 56831.05 88888.00 2018-05-20 14:05:37.410 140 11436.45 83.99 56831.08 88888.00 2018-05-20 14:05:37.910 140 11436.36 83.92 56831.04 88888.00 2018-05-20 14:05:38.410 140 11436.39 83.90 56831.02 88888.00 2018-05-20 14:05:38.910 140 11436.42 83.90 56831.08 88888.00 2018-05-20 14:05:39.410 140 11436.35 83.85 56831.04 88888.00 2018-05-20 14:05:39.910 140 11436.39 83.89 56831.08 88888.00 2018-05-20 14:05:40.410 140 11436.41 83.86 56831.10 88888.00 2018-05-20 14:05:40.910 140 11436.38 83.87 56831.06 88888.00 2018-05-20 14:05:41.410 140 11436.42 83.92 56831.03 88888.00 2018-05-20 14:05:41.910 140 11436.48 83.88 56830.98 88888.00 2018-05-20 14:05:42.410 140 11436.43 83.82 56830.87 88888.00 2018-05-20 14:05:42.910 140 11436.39 83.83 56830.91 88888.00 2018-05-20 14:05:43.410 140 11436.45 83.82 56831.08 88888.00 2018-05-20 14:05:43.910 140 11436.47 83.86 56831.06 88888.00 2018-05-20 14:05:44.410 140 11436.48 83.85 56831.03 88888.00 2018-05-20 14:05:44.910 140 11436.52 83.81 56831.06 88888.00 2018-05-20 14:05:45.410 140 11436.52 83.85 56831.04 88888.00 2018-05-20 14:05:45.910 140 11436.52 83.83 56831.02 88888.00 2018-05-20 14:05:46.410 140 11436.48 83.83 56831.09 88888.00 2018-05-20 14:05:46.910 140 11436.55 83.80 56831.06 88888.00 2018-05-20 14:05:47.410 140 11436.56 83.80 56831.03 88888.00 2018-05-20 14:05:47.910 140 11436.60 83.85 56831.06 88888.00 2018-05-20 14:05:48.410 140 11436.63 83.83 56831.08 88888.00 2018-05-20 14:05:48.910 140 11436.60 83.80 56831.10 88888.00 2018-05-20 14:05:49.410 140 11436.70 83.82 56831.04 88888.00 2018-05-20 14:05:49.910 140 11436.74 83.82 56831.03 88888.00 2018-05-20 14:05:50.410 140 11436.66 83.83 56831.03 88888.00 2018-05-20 14:05:50.910 140 11436.63 83.89 56831.06 88888.00 2018-05-20 14:05:51.410 140 11436.68 83.89 56831.04 88888.00 2018-05-20 14:05:51.910 140 11436.62 83.90 56831.09 88888.00 2018-05-20 14:05:52.410 140 11436.63 83.95 56831.15 88888.00 2018-05-20 14:05:52.910 140 11436.69 83.95 56831.18 88888.00 2018-05-20 14:05:53.410 140 11436.73 83.90 56831.15 88888.00 2018-05-20 14:05:53.910 140 11436.67 83.94 56831.14 88888.00 2018-05-20 14:05:54.410 140 11436.67 83.94 56831.15 88888.00 2018-05-20 14:05:54.910 140 11436.67 83.94 56831.17 88888.00 2018-05-20 14:05:55.410 140 11436.70 83.94 56831.18 88888.00 2018-05-20 14:05:55.910 140 11436.78 83.96 56831.29 88888.00 2018-05-20 14:05:56.410 140 11436.77 83.99 56831.24 88888.00 2018-05-20 14:05:56.910 140 11436.80 83.99 56831.24 88888.00 2018-05-20 14:05:57.410 140 11436.84 83.97 56831.35 88888.00 2018-05-20 14:05:57.910 140 11436.81 83.97 56831.36 88888.00 2018-05-20 14:05:58.410 140 11436.76 83.99 56831.35 88888.00 2018-05-20 14:05:58.910 140 11436.81 84.02 56831.43 88888.00 2018-05-20 14:05:59.410 140 11436.77 84.03 56831.47 88888.00 2018-05-20 14:05:59.910 140 11436.71 84.06 56831.48 88888.00 2018-05-20 14:06:00.410 140 11436.80 84.09 56831.48 88888.00 2018-05-20 14:06:00.910 140 11436.83 84.08 56831.50 88888.00 2018-05-20 14:06:01.410 140 11436.78 84.08 56831.51 88888.00 2018-05-20 14:06:01.910 140 11436.80 84.07 56831.55 88888.00 2018-05-20 14:06:02.410 140 11436.81 84.08 56831.57 88888.00 2018-05-20 14:06:02.910 140 11436.76 84.13 56831.60 88888.00 2018-05-20 14:06:03.410 140 11436.75 84.14 56831.68 88888.00 2018-05-20 14:06:03.910 140 11436.73 84.16 56831.73 88888.00 2018-05-20 14:06:04.410 140 11436.62 84.21 56831.73 88888.00 2018-05-20 14:06:04.910 140 11436.61 84.26 56831.76 88888.00 2018-05-20 14:06:05.410 140 11436.64 84.27 56831.83 88888.00 2018-05-20 14:06:05.910 140 11436.61 84.26 56831.85 88888.00 2018-05-20 14:06:06.410 140 11436.61 84.27 56831.87 88888.00 2018-05-20 14:06:06.910 140 11436.61 84.27 56831.92 88888.00 2018-05-20 14:06:07.410 140 11436.60 84.30 56831.93 88888.00 2018-05-20 14:06:07.910 140 11436.54 84.30 56831.93 88888.00 2018-05-20 14:06:08.410 140 11436.55 84.29 56831.86 88888.00 2018-05-20 14:06:08.910 140 11436.54 84.28 56831.92 88888.00 2018-05-20 14:06:09.410 140 11436.53 84.28 56831.92 88888.00 2018-05-20 14:06:09.910 140 11436.57 84.29 56831.92 88888.00 2018-05-20 14:06:10.410 140 11436.55 84.27 56831.98 88888.00 2018-05-20 14:06:10.910 140 11436.48 84.28 56832.04 88888.00 2018-05-20 14:06:11.410 140 11436.52 84.30 56832.07 88888.00 2018-05-20 14:06:11.910 140 11436.53 84.28 56832.04 88888.00 2018-05-20 14:06:12.410 140 11436.46 84.28 56832.07 88888.00 2018-05-20 14:06:12.910 140 11436.46 84.24 56832.12 88888.00 2018-05-20 14:06:13.410 140 11436.47 84.23 56832.07 88888.00 2018-05-20 14:06:13.910 140 11436.45 84.24 56832.07 88888.00 2018-05-20 14:06:14.410 140 11436.42 84.30 56832.10 88888.00 2018-05-20 14:06:14.910 140 11436.50 84.27 56832.13 88888.00 2018-05-20 14:06:15.410 140 11436.43 84.24 56832.10 88888.00 2018-05-20 14:06:15.910 140 11436.45 84.26 56832.07 88888.00 2018-05-20 14:06:16.410 140 11436.46 84.29 56832.08 88888.00 2018-05-20 14:06:16.910 140 11436.43 84.30 56832.07 88888.00 2018-05-20 14:06:17.410 140 11436.39 84.27 56832.12 88888.00 2018-05-20 14:06:17.910 140 11436.42 84.24 56832.14 88888.00 2018-05-20 14:06:18.410 140 11436.38 84.28 56832.07 88888.00 2018-05-20 14:06:18.910 140 11436.40 84.27 56832.04 88888.00 2018-05-20 14:06:19.410 140 11436.49 84.27 56832.05 88888.00 2018-05-20 14:06:19.910 140 11436.49 84.27 56831.99 88888.00 2018-05-20 14:06:20.410 140 11436.50 84.30 56831.98 88888.00 2018-05-20 14:06:20.910 140 11436.54 84.31 56832.02 88888.00 2018-05-20 14:06:21.410 140 11436.52 84.29 56832.01 88888.00 2018-05-20 14:06:21.910 140 11436.52 84.27 56832.02 88888.00 2018-05-20 14:06:22.410 140 11436.56 84.26 56832.05 88888.00 2018-05-20 14:06:22.910 140 11436.57 84.24 56831.95 88888.00 2018-05-20 14:06:23.410 140 11436.53 84.23 56831.86 88888.00 2018-05-20 14:06:23.910 140 11436.61 84.26 56831.89 88888.00 2018-05-20 14:06:24.410 140 11436.59 84.27 56831.89 88888.00 2018-05-20 14:06:24.910 140 11436.46 84.27 56831.88 88888.00 2018-05-20 14:06:25.411 140 11436.47 84.23 56831.87 88888.00 2018-05-20 14:06:25.911 140 11436.54 84.19 56831.86 88888.00 2018-05-20 14:06:26.411 140 11436.52 84.20 56831.85 88888.00 2018-05-20 14:06:26.911 140 11436.57 84.26 56831.86 88888.00 2018-05-20 14:06:27.411 140 11436.63 84.27 56831.87 88888.00 2018-05-20 14:06:27.911 140 11436.57 84.22 56831.89 88888.00 2018-05-20 14:06:28.411 140 11436.60 84.19 56831.87 88888.00 2018-05-20 14:06:28.911 140 11436.61 84.20 56831.85 88888.00 2018-05-20 14:06:29.411 140 11436.53 84.16 56831.83 88888.00 2018-05-20 14:06:29.911 140 11436.55 84.19 56831.78 88888.00 2018-05-20 14:06:30.411 140 11436.59 84.15 56831.76 88888.00 2018-05-20 14:06:30.911 140 11436.60 84.15 56831.78 88888.00 2018-05-20 14:06:31.411 140 11436.60 84.20 56831.73 88888.00 2018-05-20 14:06:31.911 140 11436.62 84.16 56831.75 88888.00 2018-05-20 14:06:32.411 140 11436.60 84.13 56831.69 88888.00 2018-05-20 14:06:32.911 140 11436.61 84.15 56831.67 88888.00 2018-05-20 14:06:33.411 140 11436.67 84.22 56831.70 88888.00 2018-05-20 14:06:33.911 140 11436.70 84.24 56831.69 88888.00 2018-05-20 14:06:34.411 140 11436.63 84.20 56831.70 88888.00 2018-05-20 14:06:34.911 140 11436.63 84.23 56831.80 88888.00 2018-05-20 14:06:35.411 140 11436.56 84.27 56831.85 88888.00 2018-05-20 14:06:35.911 140 11436.48 84.26 56831.81 88888.00 2018-05-20 14:06:36.411 140 11436.50 84.29 56831.79 88888.00 2018-05-20 14:06:36.911 140 11436.59 84.28 56831.83 88888.00 2018-05-20 14:06:37.411 140 11436.60 84.28 56831.85 88888.00 2018-05-20 14:06:37.911 140 11436.57 84.28 56831.86 88888.00 2018-05-20 14:06:38.411 140 11436.56 84.27 56831.81 88888.00 2018-05-20 14:06:38.911 140 11436.54 84.30 56831.82 88888.00 2018-05-20 14:06:39.411 140 11436.54 84.30 56831.83 88888.00 2018-05-20 14:06:39.911 140 11436.57 84.30 56831.82 88888.00 2018-05-20 14:06:40.411 140 11436.53 84.31 56831.86 88888.00 2018-05-20 14:06:40.911 140 11436.57 84.35 56831.91 88888.00 2018-05-20 14:06:41.411 140 11436.57 84.36 56831.91 88888.00 2018-05-20 14:06:41.911 140 11436.48 84.30 56831.89 88888.00 2018-05-20 14:06:42.411 140 11436.59 84.33 56831.92 88888.00 2018-05-20 14:06:42.911 140 11436.60 84.34 56831.93 88888.00 2018-05-20 14:06:43.411 140 11436.46 84.33 56831.87 88888.00 2018-05-20 14:06:43.911 140 11436.48 84.35 56831.92 88888.00 2018-05-20 14:06:44.411 140 11436.54 84.41 56831.94 88888.00 2018-05-20 14:06:44.911 140 11436.55 84.42 56831.96 88888.00 2018-05-20 14:06:45.411 140 11436.49 84.44 56831.96 88888.00 2018-05-20 14:06:45.911 140 11436.54 84.43 56831.96 88888.00 2018-05-20 14:06:46.411 140 11436.50 84.42 56831.95 88888.00 2018-05-20 14:06:46.911 140 11436.50 84.40 56831.95 88888.00 2018-05-20 14:06:47.411 140 11436.56 84.41 56832.05 88888.00 2018-05-20 14:06:47.911 140 11436.57 84.37 56832.02 88888.00 2018-05-20 14:06:48.411 140 11436.50 84.38 56831.93 88888.00 2018-05-20 14:06:48.911 140 11436.53 84.33 56831.96 88888.00 2018-05-20 14:06:49.411 140 11436.56 84.36 56832.01 88888.00 2018-05-20 14:06:49.911 140 11436.50 84.35 56832.00 88888.00 2018-05-20 14:06:50.411 140 11436.52 84.35 56831.99 88888.00 2018-05-20 14:06:50.911 140 11436.59 84.41 56832.00 88888.00 2018-05-20 14:06:51.411 140 11436.54 84.33 56832.01 88888.00 2018-05-20 14:06:51.911 140 11436.50 84.47 56831.96 88888.00 2018-05-20 14:06:52.411 140 11436.52 84.49 56831.94 88888.00 2018-05-20 14:06:52.911 140 11436.43 84.44 56831.94 88888.00 2018-05-20 14:06:53.411 140 11436.45 84.47 56831.98 88888.00 2018-05-20 14:06:53.911 140 11436.49 84.47 56831.95 88888.00 2018-05-20 14:06:54.411 140 11436.47 84.47 56831.99 88888.00 2018-05-20 14:06:54.911 140 11436.41 84.45 56832.00 88888.00 2018-05-20 14:06:55.411 140 11436.52 84.48 56832.01 88888.00 2018-05-20 14:06:55.911 140 11436.48 84.45 56831.96 88888.00 2018-05-20 14:06:56.411 140 11436.49 84.45 56831.91 88888.00 2018-05-20 14:06:56.911 140 11436.50 84.45 56831.95 88888.00 2018-05-20 14:06:57.411 140 11436.52 84.47 56831.98 88888.00 2018-05-20 14:06:57.911 140 11436.47 84.44 56832.02 88888.00 2018-05-20 14:06:58.411 140 11436.52 84.47 56831.99 88888.00 2018-05-20 14:06:58.911 140 11436.53 84.47 56831.96 88888.00 2018-05-20 14:06:59.411 140 11436.47 84.45 56831.87 88888.00 2018-05-20 14:06:59.911 140 11436.49 84.47 56831.88 88888.00 2018-05-20 14:07:00.411 140 11436.53 84.45 56831.89 88888.00 2018-05-20 14:07:00.911 140 11436.52 84.43 56831.87 88888.00 2018-05-20 14:07:01.411 140 11436.52 84.47 56831.87 88888.00 2018-05-20 14:07:01.911 140 11436.53 84.48 56831.80 88888.00 2018-05-20 14:07:02.411 140 11436.46 84.48 56831.89 88888.00 2018-05-20 14:07:02.911 140 11436.50 84.47 56831.87 88888.00 2018-05-20 14:07:03.411 140 11436.55 84.48 56831.87 88888.00 2018-05-20 14:07:03.911 140 11436.50 84.42 56831.87 88888.00 2018-05-20 14:07:04.411 140 11436.49 84.42 56831.86 88888.00 2018-05-20 14:07:04.911 140 11436.55 84.43 56831.85 88888.00 2018-05-20 14:07:05.411 140 11436.47 84.42 56831.79 88888.00 2018-05-20 14:07:05.911 140 11436.41 84.43 56831.79 88888.00 2018-05-20 14:07:06.411 140 11436.53 84.43 56831.79 88888.00 2018-05-20 14:07:06.911 140 11436.53 84.45 56831.81 88888.00 2018-05-20 14:07:07.411 140 11436.48 84.49 56831.76 88888.00 2018-05-20 14:07:07.911 140 11436.48 84.43 56831.76 88888.00 2018-05-20 14:07:08.411 140 11436.46 84.41 56831.73 88888.00 2018-05-20 14:07:08.911 140 11436.46 84.43 56831.72 88888.00 2018-05-20 14:07:09.411 140 11436.47 84.50 56831.76 88888.00 2018-05-20 14:07:09.911 140 11436.43 84.43 56831.73 88888.00 2018-05-20 14:07:10.411 140 11436.41 84.41 56831.72 88888.00 2018-05-20 14:07:10.911 140 11436.45 84.41 56831.75 88888.00 2018-05-20 14:07:11.411 140 11436.43 84.37 56831.70 88888.00 2018-05-20 14:07:11.911 140 11436.46 84.37 56831.69 88888.00 2018-05-20 14:07:12.411 140 11436.48 84.40 56831.68 88888.00 2018-05-20 14:07:12.911 140 11436.46 84.42 56831.64 88888.00 2018-05-20 14:07:13.411 140 11436.35 84.36 56831.61 88888.00 2018-05-20 14:07:13.911 140 11436.38 84.41 56831.61 88888.00 2018-05-20 14:07:14.411 140 11436.41 84.41 56831.57 88888.00 2018-05-20 14:07:14.911 140 11436.34 84.42 56831.56 88888.00 2018-05-20 14:07:15.411 140 11436.34 84.45 56831.60 88888.00 2018-05-20 14:07:15.911 140 11436.41 84.47 56831.55 88888.00 2018-05-20 14:07:16.411 140 11436.33 84.43 56831.53 88888.00 2018-05-20 14:07:16.911 140 11436.34 84.40 56831.56 88888.00 2018-05-20 14:07:17.411 140 11436.39 84.36 56831.53 88888.00 2018-05-20 14:07:17.911 140 11436.35 84.40 56831.48 88888.00 2018-05-20 14:07:18.411 140 11436.31 84.47 56831.47 88888.00 2018-05-20 14:07:18.911 140 11436.35 84.47 56831.53 88888.00 2018-05-20 14:07:19.911 140 11436.35 84.53 56831.44 88888.00 2018-05-20 14:07:20.411 140 11436.36 84.53 56831.44 88888.00 2018-05-20 14:07:20.911 140 11436.34 84.50 56831.44 88888.00 2018-05-20 14:07:21.411 140 11436.26 84.45 56831.49 88888.00 2018-05-20 14:07:21.911 140 11436.31 84.48 56831.54 88888.00 2018-05-20 14:07:22.411 140 11436.33 84.44 56831.50 88888.00 2018-05-20 14:07:22.911 140 11436.27 84.45 56831.47 88888.00 2018-05-20 14:07:23.411 140 11436.35 84.45 56831.48 88888.00 2018-05-20 14:07:23.911 140 11436.34 84.45 56831.47 88888.00 2018-05-20 14:07:24.411 140 11436.29 84.51 56831.51 88888.00 2018-05-20 14:07:24.911 140 11436.34 84.54 56831.50 88888.00 2018-05-20 14:07:25.411 140 11436.38 84.51 56831.55 88888.00 2018-05-20 14:07:25.911 140 11436.31 84.55 56831.57 88888.00 2018-05-20 14:07:26.411 140 11436.32 84.58 56831.62 88888.00 2018-05-20 14:07:26.911 140 11436.28 84.55 56831.64 88888.00 2018-05-20 14:07:27.411 140 11436.28 84.54 56831.59 88888.00 2018-05-20 14:07:27.911 140 11436.31 84.55 56831.62 88888.00 2018-05-20 14:07:28.411 140 11436.39 84.58 56831.61 88888.00 2018-05-20 14:07:28.911 140 11436.36 84.55 56831.60 88888.00 2018-05-20 14:07:29.411 140 11436.33 84.62 56831.61 88888.00 2018-05-20 14:07:29.911 140 11436.39 84.63 56831.63 88888.00 2018-05-20 14:07:30.411 140 11436.29 84.65 56831.62 88888.00 2018-05-20 14:07:30.911 140 11436.26 84.72 56831.63 88888.00 2018-05-20 14:07:31.411 140 11436.35 84.69 56831.64 88888.00 2018-05-20 14:07:31.911 140 11436.34 84.65 56831.57 88888.00 2018-05-20 14:07:32.411 140 11436.34 84.67 56831.67 88888.00 2018-05-20 14:07:32.911 140 11436.38 84.69 56831.63 88888.00 2018-05-20 14:07:33.411 140 11436.35 84.65 56831.64 88888.00 2018-05-20 14:07:33.911 140 11436.27 84.62 56831.73 88888.00 2018-05-20 14:07:34.411 140 11436.33 84.57 56831.76 88888.00 2018-05-20 14:07:34.911 140 11436.33 84.58 56831.76 88888.00 2018-05-20 14:07:35.411 140 11436.35 84.58 56831.69 88888.00 2018-05-20 14:07:35.911 140 11436.45 84.61 56831.67 88888.00 2018-05-20 14:07:36.411 140 11436.41 84.65 56831.64 88888.00 2018-05-20 14:07:36.911 140 11436.31 84.64 56831.62 88888.00 2018-05-20 14:07:37.411 140 11436.36 84.64 56831.61 88888.00 2018-05-20 14:07:37.911 140 11436.39 84.67 56831.62 88888.00 2018-05-20 14:07:38.411 140 11436.31 84.64 56831.60 88888.00 2018-05-20 14:07:38.911 140 11436.33 84.68 56831.66 88888.00 2018-05-20 14:07:39.411 140 11436.42 84.65 56831.62 88888.00 2018-05-20 14:07:39.911 140 11436.36 84.62 56831.66 88888.00 2018-05-20 14:07:40.411 140 11436.34 84.63 56831.68 88888.00 2018-05-20 14:07:40.911 140 11436.38 84.65 56831.59 88888.00 2018-05-20 14:07:41.411 140 11436.35 84.64 56831.60 88888.00 2018-05-20 14:07:41.911 140 11436.35 84.65 56831.61 88888.00 2018-05-20 14:07:42.411 140 11436.41 84.62 56831.60 88888.00 2018-05-20 14:07:42.911 140 11436.35 84.60 56831.62 88888.00 2018-05-20 14:07:43.411 140 11436.40 84.62 56831.63 88888.00 2018-05-20 14:07:43.911 140 11436.49 84.60 56831.60 88888.00 2018-05-20 14:07:44.411 140 11436.45 84.54 56831.54 88888.00 2018-05-20 14:07:44.911 140 11436.43 84.54 56831.57 88888.00 2018-05-20 14:07:45.411 140 11436.46 84.64 56831.61 88888.00 2018-05-20 14:07:45.911 140 11436.45 84.64 56831.61 88888.00 2018-05-20 14:07:46.411 140 11436.38 84.60 56831.56 88888.00 2018-05-20 14:07:46.911 140 11436.43 84.57 56831.53 88888.00 2018-05-20 14:07:47.911 140 11436.40 84.57 56831.51 88888.00 2018-05-20 14:07:48.411 140 11436.48 84.61 56831.49 88888.00 2018-05-20 14:07:48.911 140 11436.49 84.63 56831.53 88888.00 2018-05-20 14:07:49.411 140 11436.46 84.57 56831.53 88888.00 2018-05-20 14:07:49.911 140 11436.53 84.58 56831.50 88888.00 2018-05-20 14:07:50.411 140 11436.56 84.54 56831.49 88888.00 2018-05-20 14:07:50.911 140 11436.54 84.47 56831.44 88888.00 2018-05-20 14:07:51.411 140 11436.55 84.48 56831.43 88888.00 2018-05-20 14:07:51.911 140 11436.57 84.47 56831.40 88888.00 2018-05-20 14:07:52.411 140 11436.55 84.47 56831.37 88888.00 2018-05-20 14:07:52.911 140 11436.53 84.51 56831.33 88888.00 2018-05-20 14:07:53.411 140 11436.59 84.49 56831.33 88888.00 2018-05-20 14:07:53.911 140 11436.55 84.45 56831.30 88888.00 2018-05-20 14:07:54.411 140 11436.54 84.50 56831.28 88888.00 2018-05-20 14:07:54.911 140 11436.59 84.50 56831.31 88888.00 2018-05-20 14:07:55.411 140 11436.60 84.53 56831.24 88888.00 2018-05-20 14:07:55.911 140 11436.59 84.53 56831.21 88888.00 2018-05-20 14:07:56.411 140 11436.62 84.50 56831.16 88888.00 2018-05-20 14:07:56.911 140 11436.64 84.47 56831.21 88888.00 2018-05-20 14:07:57.411 140 11436.66 84.47 56831.18 88888.00 2018-05-20 14:07:57.911 140 11436.75 84.45 56831.16 88888.00 2018-05-20 14:07:58.411 140 11436.71 84.47 56831.17 88888.00 2018-05-20 14:07:58.911 140 11436.67 84.50 56831.12 88888.00 2018-05-20 14:07:59.411 140 11436.74 84.48 56831.12 88888.00 2018-05-20 14:07:59.911 140 11436.77 84.51 56831.10 88888.00 2018-05-20 14:08:00.411 140 11436.71 84.53 56831.10 88888.00 2018-05-20 14:08:00.911 140 11436.81 84.51 56831.08 88888.00 2018-05-20 14:08:01.411 140 11436.89 84.55 56831.03 88888.00 2018-05-20 14:08:01.911 140 11436.82 84.50 56831.04 88888.00 2018-05-20 14:08:02.411 140 11436.90 84.47 56831.03 88888.00 2018-05-20 14:08:02.911 140 11436.96 84.42 56831.12 88888.00 2018-05-20 14:08:03.411 140 11436.97 84.36 56831.09 88888.00 2018-05-20 14:08:03.911 140 11436.96 84.47 56831.03 88888.00 2018-05-20 14:08:04.411 140 11437.01 84.50 56830.99 88888.00 2018-05-20 14:08:04.911 140 11436.95 84.49 56831.04 88888.00 2018-05-20 14:08:05.411 140 11436.98 84.54 56831.03 88888.00 2018-05-20 14:08:05.911 140 11437.03 84.53 56830.97 88888.00 2018-05-20 14:08:06.411 140 11436.98 84.53 56830.91 88888.00 2018-05-20 14:08:06.911 140 11437.02 84.54 56830.86 88888.00 2018-05-20 14:08:07.411 140 11437.09 84.51 56830.89 88888.00 2018-05-20 14:08:07.911 140 11437.05 84.51 56830.83 88888.00 2018-05-20 14:08:08.411 140 11437.08 84.48 56830.46 88888.00 2018-05-20 14:08:08.911 140 11437.10 84.54 56830.67 88888.00 2018-05-20 14:08:09.411 140 11437.11 84.53 56830.78 88888.00 2018-05-20 14:08:09.911 140 11437.10 84.55 56830.80 88888.00 2018-05-20 14:08:10.411 140 11437.21 84.54 56830.80 88888.00 2018-05-20 14:08:10.911 140 11437.19 84.51 56830.80 88888.00 2018-05-20 14:08:11.411 140 11437.19 84.55 56830.78 88888.00 2018-05-20 14:08:11.911 140 11437.28 84.55 56830.79 88888.00 2018-05-20 14:08:12.411 140 11437.32 84.58 56830.73 88888.00 2018-05-20 14:08:12.911 140 11437.25 84.57 56830.73 88888.00 2018-05-20 14:08:13.411 140 11437.28 84.54 56830.76 88888.00 2018-05-20 14:08:13.911 140 11437.29 84.51 56830.74 88888.00 2018-05-20 14:08:14.411 140 11437.30 84.49 56830.71 88888.00 2018-05-20 14:08:14.911 140 11437.37 84.51 56830.71 88888.00 2018-05-20 14:08:15.411 140 11437.43 84.49 56830.79 88888.00 2018-05-20 14:08:15.911 140 11437.42 84.53 56830.77 88888.00 2018-05-20 14:08:16.411 140 11437.39 84.51 56830.71 88888.00 2018-05-20 14:08:16.911 140 11437.44 84.50 56830.71 88888.00 2018-05-20 14:08:17.411 140 11437.35 84.50 56830.74 88888.00 2018-05-20 14:08:17.911 140 11437.38 84.54 56830.77 88888.00 2018-05-20 14:08:18.411 140 11437.42 84.45 56830.69 88888.00 2018-05-20 14:08:18.911 140 11437.40 84.51 56830.66 88888.00 2018-05-20 14:08:19.411 140 11437.45 84.64 56830.66 88888.00 2018-05-20 14:08:19.911 140 11437.49 84.64 56830.69 88888.00 2018-05-20 14:08:20.411 140 11437.44 84.63 56830.66 88888.00 2018-05-20 14:08:20.911 140 11437.45 84.62 56830.72 88888.00 2018-05-20 14:08:21.411 140 11437.47 84.61 56830.61 88888.00 2018-05-20 14:08:21.911 140 11437.44 84.62 56830.56 88888.00 2018-05-20 14:08:22.411 140 11437.43 84.56 56830.57 88888.00 2018-05-20 14:08:22.911 140 11437.50 84.56 56830.64 88888.00 2018-05-20 14:08:23.411 140 11437.49 84.58 56830.71 88888.00 2018-05-20 14:08:23.911 140 11437.45 84.61 56830.64 88888.00 2018-05-20 14:08:24.411 140 11437.49 84.61 56830.65 88888.00 2018-05-20 14:08:24.911 140 11437.52 84.56 56830.65 88888.00 2018-05-20 14:08:25.411 140 11437.49 84.54 56830.67 88888.00 2018-05-20 14:08:25.911 140 11437.47 84.55 56830.69 88888.00 2018-05-20 14:08:26.411 140 11437.44 84.50 56830.67 88888.00 2018-05-20 14:08:26.911 140 11437.38 84.49 56830.63 88888.00 2018-05-20 14:08:27.411 140 11437.47 84.55 56830.66 88888.00 2018-05-20 14:08:27.911 140 11437.47 84.50 56830.65 88888.00 2018-05-20 14:08:28.411 140 11437.44 84.56 56830.66 88888.00 2018-05-20 14:08:28.911 140 11437.49 84.64 56830.63 88888.00 2018-05-20 14:08:29.411 140 11437.51 84.63 56830.66 88888.00 2018-05-20 14:08:29.911 140 11437.43 84.61 56830.71 88888.00 2018-05-20 14:08:30.411 140 11437.47 84.62 56830.69 88888.00 2018-05-20 14:08:30.911 140 11437.53 84.56 56830.66 88888.00 2018-05-20 14:08:31.411 140 11437.50 84.57 56830.66 88888.00 2018-05-20 14:08:31.911 140 11437.51 84.58 56830.77 88888.00 2018-05-20 14:08:33.412 140 11437.46 84.55 56830.76 88888.00 2018-05-20 14:08:33.912 140 11437.50 84.54 56830.76 88888.00 2018-05-20 14:08:34.412 140 11437.47 84.51 56830.72 88888.00 2018-05-20 14:08:34.912 140 11437.43 84.54 56830.74 88888.00 2018-05-20 14:08:35.412 140 11437.52 84.50 56830.85 88888.00 2018-05-20 14:08:35.912 140 11437.51 84.54 56830.83 88888.00 2018-05-20 14:08:36.412 140 11437.47 84.51 56830.86 88888.00 2018-05-20 14:08:36.912 140 11437.50 84.51 56830.85 88888.00 2018-05-20 14:08:37.412 140 11437.39 84.48 56830.79 88888.00 2018-05-20 14:08:37.912 140 11437.35 84.53 56830.86 88888.00 2018-05-20 14:08:38.412 140 11437.42 84.56 56830.90 88888.00 2018-05-20 14:08:38.912 140 11437.43 84.57 56830.86 88888.00 2018-05-20 14:08:39.412 140 11437.37 84.51 56830.89 88888.00 2018-05-20 14:08:39.912 140 11437.37 84.56 56830.96 88888.00 2018-05-20 14:08:40.412 140 11437.32 84.58 56830.96 88888.00 2018-05-20 14:08:40.912 140 11437.22 84.60 56830.95 88888.00 2018-05-20 14:08:41.412 140 11437.24 84.62 56830.96 88888.00 2018-05-20 14:08:41.912 140 11437.29 84.57 56830.97 88888.00 2018-05-20 14:08:42.412 140 11437.28 84.55 56830.99 88888.00 2018-05-20 14:08:42.912 140 11437.36 84.58 56831.01 88888.00 2018-05-20 14:08:43.412 140 11437.38 84.60 56831.04 88888.00 2018-05-20 14:08:43.912 140 11437.28 84.58 56831.05 88888.00 2018-05-20 14:08:44.412 140 11437.24 84.55 56831.10 88888.00 2018-05-20 14:08:44.912 140 11437.28 84.55 56831.05 88888.00 2018-05-20 14:08:45.412 140 11437.25 84.65 56830.99 88888.00 2018-05-20 14:08:45.912 140 11437.23 84.65 56831.01 88888.00 2018-05-20 14:08:46.412 140 11437.25 84.63 56831.04 88888.00 2018-05-20 14:08:46.912 140 11437.21 84.64 56831.03 88888.00 2018-05-20 14:08:47.412 140 11437.19 84.64 56831.03 88888.00 2018-05-20 14:08:47.912 140 11437.26 84.68 56831.03 88888.00 2018-05-20 14:08:48.412 140 11437.28 84.63 56831.05 88888.00 2018-05-20 14:08:48.912 140 11437.22 84.64 56831.09 88888.00 2018-05-20 14:08:49.412 140 11437.25 84.65 56831.17 88888.00 2018-05-20 14:08:49.912 140 11437.22 84.64 56831.18 88888.00 2018-05-20 14:08:50.412 140 11437.23 84.69 56831.19 88888.00 2018-05-20 14:08:50.912 140 11437.30 84.67 56831.14 88888.00 2018-05-20 14:08:51.412 140 11437.28 84.50 56831.12 88888.00 2018-05-20 14:08:51.912 140 11437.25 84.49 56831.12 88888.00 2018-05-20 14:08:52.412 140 11437.29 84.62 56831.17 88888.00 2018-05-20 14:08:52.912 140 11437.32 84.67 56831.16 88888.00 2018-05-20 14:08:53.412 140 11437.30 84.64 56831.11 88888.00 2018-05-20 14:08:53.912 140 11437.35 84.58 56831.16 88888.00 2018-05-20 14:08:54.412 140 11437.33 84.56 56831.12 88888.00 2018-05-20 14:08:54.912 140 11437.29 84.58 56831.06 88888.00 2018-05-20 14:08:55.412 140 11437.36 84.57 56831.08 88888.00 2018-05-20 14:08:55.912 140 11437.36 84.56 56831.08 88888.00 2018-05-20 14:08:56.412 140 11437.30 84.57 56831.14 88888.00 2018-05-20 14:08:56.912 140 11437.37 84.60 56831.12 88888.00 2018-05-20 14:08:57.412 140 11437.42 84.57 56831.09 88888.00 2018-05-20 14:08:57.912 140 11437.44 84.57 56831.09 88888.00 2018-05-20 14:08:58.412 140 11437.45 84.57 56831.06 88888.00 2018-05-20 14:08:58.912 140 11437.47 84.54 56830.99 88888.00 2018-05-20 14:08:59.412 140 11437.42 84.55 56831.03 88888.00 2018-05-20 14:08:59.912 140 11437.40 84.58 56831.08 88888.00 2018-05-20 14:09:00.912 140 11437.44 84.60 56831.14 88888.00 2018-05-20 14:09:01.412 140 11437.40 84.57 56831.08 88888.00 2018-05-20 14:09:01.912 140 11437.49 84.55 56831.03 88888.00 2018-05-20 14:09:02.412 140 11437.46 84.57 56831.02 88888.00 2018-05-20 14:09:02.912 140 11437.44 84.57 56831.05 88888.00 2018-05-20 14:09:03.412 140 11437.50 84.57 56831.06 88888.00 2018-05-20 14:09:03.912 140 11437.47 84.50 56831.04 88888.00 2018-05-20 14:09:04.412 140 11437.46 84.51 56831.05 88888.00 2018-05-20 14:09:04.912 140 11437.46 84.54 56831.03 88888.00 2018-05-20 14:09:05.412 140 11437.45 84.53 56831.02 88888.00 2018-05-20 14:09:05.912 140 11437.43 84.49 56831.02 88888.00 2018-05-20 14:09:06.412 140 11437.39 84.50 56830.99 88888.00 2018-05-20 14:09:06.912 140 11437.45 84.47 56830.98 88888.00 2018-05-20 14:09:07.412 140 11437.42 84.45 56830.93 88888.00 2018-05-20 14:09:07.912 140 11437.45 84.45 56830.98 88888.00 2018-05-20 14:09:08.412 140 11437.46 84.43 56830.99 88888.00 2018-05-20 14:09:08.912 140 11437.39 84.36 56830.97 88888.00 2018-05-20 14:09:09.412 140 11437.44 84.34 56830.95 88888.00 2018-05-20 14:09:09.912 140 11437.45 84.35 56830.95 88888.00 2018-05-20 14:09:10.912 140 11437.42 84.34 56830.89 88888.00 2018-05-20 14:09:11.412 140 11437.46 84.34 56830.90 88888.00 2018-05-20 14:09:11.912 140 11437.47 84.31 56830.89 88888.00 2018-05-20 14:09:12.412 140 11437.44 84.33 56830.84 88888.00 2018-05-20 14:09:12.912 140 11437.46 84.33 56830.83 88888.00 2018-05-20 14:09:13.412 140 11437.43 84.31 56830.86 88888.00 2018-05-20 14:09:13.912 140 11437.45 84.28 56830.90 88888.00 2018-05-20 14:09:14.412 140 11437.47 84.34 56830.90 88888.00 2018-05-20 14:09:14.912 140 11437.44 84.28 56830.87 88888.00 2018-05-20 14:09:15.412 140 11437.47 84.27 56830.86 88888.00 2018-05-20 14:09:15.912 140 11437.50 84.28 56830.78 88888.00 2018-05-20 14:09:16.412 140 11437.44 84.26 56830.76 88888.00 2018-05-20 14:09:16.912 140 11437.43 84.30 56830.71 88888.00 2018-05-20 14:09:17.412 140 11437.50 84.37 56830.73 88888.00 2018-05-20 14:09:17.912 140 11437.47 84.30 56830.74 88888.00 2018-05-20 14:09:18.412 140 11437.46 84.27 56830.71 88888.00 2018-05-20 14:09:18.912 140 11437.47 84.28 56830.71 88888.00 2018-05-20 14:09:19.412 140 11437.44 84.26 56830.71 88888.00 2018-05-20 14:09:19.912 140 11437.37 84.21 56830.66 88888.00 2018-05-20 14:09:20.412 140 11437.38 84.17 56830.61 88888.00 2018-05-20 14:09:20.912 140 11437.43 84.15 56830.63 88888.00 2018-05-20 14:09:21.412 140 11437.39 84.16 56830.66 88888.00 2018-05-20 14:09:21.912 140 11437.38 84.24 56830.65 88888.00 2018-05-20 14:09:22.412 140 11437.40 84.19 56830.63 88888.00 2018-05-20 14:09:22.912 140 11437.33 84.11 56830.64 88888.00 2018-05-20 14:09:23.412 140 11437.38 84.16 56830.63 88888.00 2018-05-20 14:09:24.412 140 11437.39 84.14 56830.60 88888.00 2018-05-20 14:09:24.912 140 11437.39 84.15 56830.54 88888.00 2018-05-20 14:09:25.412 140 11437.42 84.16 56830.50 88888.00 2018-05-20 14:09:25.912 140 11437.35 84.07 56830.50 88888.00 2018-05-20 14:09:26.412 140 11437.37 84.04 56830.50 88888.00 2018-05-20 14:09:26.912 140 11437.45 84.10 56830.48 88888.00 2018-05-20 14:09:27.412 140 11437.46 84.09 56830.48 88888.00 2018-05-20 14:09:27.912 140 11437.37 84.09 56830.45 88888.00 2018-05-20 14:09:28.412 140 11437.43 84.13 56830.47 88888.00 2018-05-20 14:09:28.912 140 11437.42 84.09 56830.42 88888.00 2018-05-20 14:09:29.412 140 11437.49 84.06 56830.38 88888.00 2018-05-20 14:09:29.912 140 11437.54 84.06 56830.39 88888.00 2018-05-20 14:09:30.412 140 11437.51 84.01 56830.45 88888.00 2018-05-20 14:09:30.912 140 11437.45 84.04 56830.48 88888.00 2018-05-20 14:09:31.412 140 11437.52 84.07 56830.44 88888.00 2018-05-20 14:09:31.912 140 11437.53 84.06 56830.40 88888.00 2018-05-20 14:09:32.412 140 11437.44 83.99 56830.35 88888.00 2018-05-20 14:09:32.912 140 11437.45 84.00 56830.38 88888.00 2018-05-20 14:09:33.412 140 11437.46 84.00 56830.37 88888.00 2018-05-20 14:09:33.912 140 11437.47 83.97 56830.44 88888.00 2018-05-20 14:09:34.412 140 11437.46 83.97 56830.45 88888.00 2018-05-20 14:09:34.912 140 11437.53 83.96 56830.45 88888.00 2018-05-20 14:09:35.412 140 11437.46 84.00 56830.44 88888.00 2018-05-20 14:09:35.912 140 11437.42 84.03 56830.45 88888.00 2018-05-20 14:09:36.412 140 11437.45 84.02 56830.48 88888.00 2018-05-20 14:09:36.912 140 11437.42 84.03 56830.48 88888.00 2018-05-20 14:09:37.412 140 11437.39 84.03 56830.53 88888.00 2018-05-20 14:09:37.912 140 11437.45 84.06 56830.52 88888.00 2018-05-20 14:09:38.412 140 11437.44 84.07 56830.50 88888.00 2018-05-20 14:09:38.912 140 11437.42 84.07 56830.46 88888.00 2018-05-20 14:09:39.412 140 11437.45 84.08 56830.46 88888.00 2018-05-20 14:09:39.912 140 11437.47 84.08 56830.52 88888.00 2018-05-20 14:09:40.412 140 11437.47 84.06 56830.60 88888.00 2018-05-20 14:09:40.912 140 11437.49 84.04 56830.56 88888.00 2018-05-20 14:09:41.412 140 11437.44 84.02 56830.52 88888.00 2018-05-20 14:09:41.912 140 11437.47 84.03 56830.58 88888.00 2018-05-20 14:09:42.412 140 11437.53 84.03 56830.60 88888.00 2018-05-20 14:09:42.912 140 11437.51 84.06 56830.65 88888.00 2018-05-20 14:09:43.412 140 11437.45 84.04 56830.72 88888.00 2018-05-20 14:09:43.912 140 11437.53 84.04 56830.73 88888.00 2018-05-20 14:09:44.412 140 11437.52 84.06 56830.72 88888.00 2018-05-20 14:09:44.912 140 11437.38 84.04 56830.74 88888.00 2018-05-20 14:09:45.412 140 11437.45 84.03 56830.79 88888.00 2018-05-20 14:09:45.912 140 11437.47 84.01 56830.79 88888.00 2018-05-20 14:09:46.412 140 11437.42 84.08 56830.79 88888.00 2018-05-20 14:09:46.912 140 11437.47 84.11 56830.79 88888.00 2018-05-20 14:09:47.412 140 11437.49 84.06 56830.77 88888.00 2018-05-20 14:09:47.912 140 11437.45 84.07 56830.78 88888.00 2018-05-20 14:09:48.412 140 11437.49 84.09 56830.87 88888.00 2018-05-20 14:09:48.912 140 11437.50 84.04 56830.85 88888.00 2018-05-20 14:09:49.412 140 11437.47 84.03 56830.89 88888.00 2018-05-20 14:09:49.912 140 11437.46 84.10 56830.90 88888.00 2018-05-20 14:09:50.412 140 11437.49 84.15 56830.95 88888.00 2018-05-20 14:09:50.912 140 11437.44 84.14 56830.97 88888.00 2018-05-20 14:09:51.412 140 11437.47 84.13 56830.98 88888.00 2018-05-20 14:09:51.912 140 11437.52 84.13 56830.99 88888.00 2018-05-20 14:09:52.412 140 11437.43 84.09 56830.97 88888.00 2018-05-20 14:09:52.912 140 11437.39 84.09 56830.99 88888.00 2018-05-20 14:09:53.412 140 11437.44 84.09 56830.98 88888.00 2018-05-20 14:09:53.912 140 11437.45 84.11 56831.03 88888.00 2018-05-20 14:09:54.412 140 11437.39 84.14 56831.11 88888.00 2018-05-20 14:09:54.912 140 11437.45 84.13 56831.11 88888.00 2018-05-20 14:09:55.912 140 11437.47 84.16 56831.06 88888.00 2018-05-20 14:09:56.412 140 11437.49 84.14 56831.06 88888.00 2018-05-20 14:09:56.912 140 11437.40 84.13 56831.06 88888.00 2018-05-20 14:09:57.412 140 11437.39 84.14 56831.09 88888.00 2018-05-20 14:09:57.912 140 11437.47 84.17 56831.10 88888.00 2018-05-20 14:09:58.412 140 11437.46 84.14 56831.15 88888.00 2018-05-20 14:09:58.912 140 11437.42 84.16 56831.14 88888.00 2018-05-20 14:09:59.412 140 11437.38 84.23 56831.10 88888.00 2018-05-20 14:09:59.912 140 11437.40 84.22 56831.16 88888.00 2018-05-20 14:10:00.412 140 11437.37 84.22 56831.15 88888.00 2018-05-20 14:10:00.912 140 11437.45 84.28 56831.16 88888.00 2018-05-20 14:10:01.412 140 11437.50 84.24 56831.14 88888.00 2018-05-20 14:10:01.912 140 11437.47 84.21 56831.14 88888.00 2018-05-20 14:10:02.412 140 11437.46 84.23 56831.15 88888.00 2018-05-20 14:10:02.912 140 11437.49 84.26 56831.17 88888.00 2018-05-20 14:10:03.412 140 11437.49 84.24 56831.14 88888.00 2018-05-20 14:10:03.912 140 11437.52 84.26 56831.16 88888.00 2018-05-20 14:10:04.412 140 11437.57 84.26 56831.16 88888.00 2018-05-20 14:10:04.912 140 11437.52 84.24 56831.16 88888.00 2018-05-20 14:10:05.412 140 11437.46 84.28 56831.19 88888.00 2018-05-20 14:10:05.912 140 11437.57 84.26 56831.18 88888.00 2018-05-20 14:10:06.412 140 11437.57 84.24 56831.12 88888.00 2018-05-20 14:10:06.912 140 11437.52 84.29 56831.17 88888.00 2018-05-20 14:10:07.412 140 11437.54 84.34 56831.18 88888.00 2018-05-20 14:10:07.912 140 11437.53 84.09 56831.18 88888.00 2018-05-20 14:10:08.412 140 11437.52 84.21 56831.21 88888.00 2018-05-20 14:10:08.912 140 11437.58 84.27 56831.24 88888.00 2018-05-20 14:10:09.412 140 11437.63 84.22 56831.25 88888.00 2018-05-20 14:10:09.912 140 11437.63 84.28 56831.22 88888.00 2018-05-20 14:10:10.412 140 11437.61 84.28 56831.19 88888.00 2018-05-20 14:10:10.912 140 11437.65 84.27 56831.17 88888.00 2018-05-20 14:10:11.412 140 11437.52 84.23 56831.10 88888.00 2018-05-20 14:10:11.912 140 11437.51 84.24 56831.17 88888.00 2018-05-20 14:10:12.412 140 11437.61 84.17 56831.14 88888.00 2018-05-20 14:10:12.912 140 11437.58 84.22 56831.08 88888.00 2018-05-20 14:10:13.912 140 11437.58 84.26 56831.11 88888.00 2018-05-20 14:10:14.412 140 11437.54 84.26 56831.11 88888.00 2018-05-20 14:10:14.912 140 11437.65 84.23 56831.16 88888.00 2018-05-20 14:10:15.412 140 11437.70 84.19 56831.16 88888.00 2018-05-20 14:10:15.912 140 11437.64 84.19 56831.17 88888.00 2018-05-20 14:10:16.412 140 11437.57 84.22 56831.14 88888.00 2018-05-20 14:10:16.912 140 11437.67 84.26 56831.14 88888.00 2018-05-20 14:10:17.412 140 11437.65 84.28 56831.14 88888.00 2018-05-20 14:10:17.912 140 11437.56 84.27 56831.10 88888.00 2018-05-20 14:10:18.412 140 11437.64 84.27 56831.10 88888.00 2018-05-20 14:10:18.912 140 11437.64 84.21 56831.14 88888.00 2018-05-20 14:10:19.412 140 11437.60 84.26 56831.16 88888.00 2018-05-20 14:10:19.912 140 11437.66 84.24 56831.09 88888.00 2018-05-20 14:10:20.412 140 11437.66 84.23 56831.08 88888.00 2018-05-20 14:10:20.912 140 11437.68 84.26 56831.04 88888.00 2018-05-20 14:10:21.412 140 11437.70 84.27 56831.03 88888.00 2018-05-20 14:10:21.912 140 11437.67 84.26 56831.02 88888.00 2018-05-20 14:10:22.412 140 11437.66 84.31 56831.05 88888.00 2018-05-20 14:10:22.912 140 11437.65 84.37 56830.98 88888.00 2018-05-20 14:10:23.912 140 11437.64 84.33 56830.90 88888.00 2018-05-20 14:10:24.412 140 11437.64 84.34 56830.91 88888.00 2018-05-20 14:10:24.912 140 11437.68 84.27 56830.90 88888.00 2018-05-20 14:10:25.412 140 11437.67 84.24 56830.96 88888.00 2018-05-20 14:10:25.912 140 11437.68 84.29 56830.96 88888.00 2018-05-20 14:10:26.412 140 11437.75 84.26 56830.90 88888.00 2018-05-20 14:10:26.912 140 11437.73 84.26 56830.90 88888.00 2018-05-20 14:10:27.412 140 11437.73 84.28 56830.92 88888.00 2018-05-20 14:10:27.912 140 11437.77 84.24 56830.93 88888.00 2018-05-20 14:10:28.412 140 11437.74 84.26 56830.98 88888.00 2018-05-20 14:10:28.912 140 11437.70 84.31 56830.98 88888.00 2018-05-20 14:10:29.412 140 11437.73 84.33 56830.97 88888.00 2018-05-20 14:10:29.912 140 11437.72 84.29 56831.02 88888.00 2018-05-20 14:10:30.412 140 11437.71 84.16 56831.03 88888.00 2018-05-20 14:10:30.912 140 11437.75 84.19 56831.02 88888.00 2018-05-20 14:10:31.412 140 11437.74 84.28 56831.02 88888.00 2018-05-20 14:10:31.912 140 11437.68 84.27 56831.02 88888.00 2018-05-20 14:10:32.412 140 11437.75 84.26 56830.99 88888.00 2018-05-20 14:10:32.912 140 11437.74 84.26 56831.04 88888.00 2018-05-20 14:10:33.412 140 11437.72 84.28 56830.99 88888.00 2018-05-20 14:10:33.912 140 11437.77 84.29 56830.95 88888.00 2018-05-20 14:10:34.412 140 11437.80 84.28 56830.98 88888.00 2018-05-20 14:10:34.912 140 11437.73 84.27 56830.98 88888.00 2018-05-20 14:10:35.412 140 11437.80 84.27 56831.03 88888.00 2018-05-20 14:10:35.912 140 11437.79 84.27 56831.05 88888.00 2018-05-20 14:10:36.412 140 11437.72 84.29 56831.01 88888.00 2018-05-20 14:10:37.413 140 11437.75 84.33 56831.09 88888.00 2018-05-20 14:10:37.913 140 11437.75 84.35 56831.10 88888.00 2018-05-20 14:10:38.413 140 11437.81 84.37 56831.10 88888.00 2018-05-20 14:10:38.913 140 11437.79 84.35 56831.10 88888.00 2018-05-20 14:10:39.413 140 11437.74 84.34 56831.09 88888.00 2018-05-20 14:10:39.913 140 11437.81 84.36 56831.09 88888.00 2018-05-20 14:10:40.413 140 11437.87 84.35 56831.08 88888.00 2018-05-20 14:10:40.913 140 11437.82 84.36 56831.09 88888.00 2018-05-20 14:10:41.413 140 11437.81 84.35 56831.12 88888.00 2018-05-20 14:10:41.913 140 11437.84 84.33 56831.18 88888.00 2018-05-20 14:10:42.413 140 11437.82 84.24 56831.17 88888.00 2018-05-20 14:10:42.913 140 11437.79 84.27 56831.18 88888.00 2018-05-20 14:10:43.413 140 11437.80 84.36 56831.19 88888.00 2018-05-20 14:10:43.913 140 11437.82 84.37 56831.19 88888.00 2018-05-20 14:10:44.413 140 11437.78 84.41 56831.21 88888.00 2018-05-20 14:10:44.913 140 11437.84 84.42 56831.19 88888.00 2018-05-20 14:10:45.413 140 11437.85 84.37 56831.24 88888.00 2018-05-20 14:10:45.913 140 11437.81 84.34 56831.29 88888.00 2018-05-20 14:10:46.413 140 11437.85 84.41 56831.30 88888.00 2018-05-20 14:10:47.413 140 11437.85 84.36 56831.37 88888.00 2018-05-20 14:10:47.913 140 11437.86 84.36 56831.38 88888.00 2018-05-20 14:10:48.413 140 11437.89 84.37 56831.33 88888.00 2018-05-20 14:10:48.913 140 11437.86 84.37 56831.29 88888.00 2018-05-20 14:10:49.413 140 11437.85 84.36 56831.33 88888.00 2018-05-20 14:10:49.913 140 11437.85 84.36 56831.30 88888.00 2018-05-20 14:10:50.413 140 11437.80 84.38 56831.34 88888.00 2018-05-20 14:10:50.913 140 11437.85 84.38 56831.35 88888.00 2018-05-20 14:10:51.413 140 11437.92 84.37 56831.38 88888.00 2018-05-20 14:10:51.913 140 11437.84 84.34 56831.37 88888.00 2018-05-20 14:10:52.413 140 11437.84 84.31 56831.36 88888.00 2018-05-20 14:10:52.913 140 11437.88 84.31 56831.36 88888.00 2018-05-20 14:10:53.413 140 11437.86 84.34 56831.36 88888.00 2018-05-20 14:10:53.913 140 11437.84 84.42 56831.44 88888.00 2018-05-20 14:10:54.413 140 11437.85 84.41 56831.46 88888.00 2018-05-20 14:10:54.913 140 11437.81 84.40 56831.44 88888.00 2018-05-20 14:10:55.413 140 11437.79 84.42 56831.43 88888.00 2018-05-20 14:10:55.913 140 11437.86 84.42 56831.43 88888.00 2018-05-20 14:10:56.413 140 11437.87 84.42 56831.43 88888.00 2018-05-20 14:10:56.913 140 11437.85 84.43 56831.44 88888.00 2018-05-20 14:10:57.413 140 11437.81 84.45 56831.49 88888.00 2018-05-20 14:10:57.913 140 11437.84 84.41 56831.48 88888.00 2018-05-20 14:10:58.413 140 11437.81 84.40 56831.44 88888.00 2018-05-20 14:10:58.913 140 11437.80 84.43 56831.50 88888.00 2018-05-20 14:10:59.413 140 11437.77 84.42 56831.48 88888.00 2018-05-20 14:10:59.913 140 11437.72 84.41 56831.48 88888.00 2018-05-20 14:11:00.413 140 11437.79 84.45 56831.54 88888.00 2018-05-20 14:11:00.913 140 11437.80 84.47 56831.53 88888.00 2018-05-20 14:11:01.413 140 11437.77 84.44 56831.53 88888.00 2018-05-20 14:11:01.913 140 11437.77 84.45 56831.54 88888.00 2018-05-20 14:11:02.413 140 11437.80 84.45 56831.60 88888.00 2018-05-20 14:11:02.913 140 11437.78 84.41 56831.57 88888.00 2018-05-20 14:11:03.413 140 11437.74 84.42 56831.57 88888.00 2018-05-20 14:11:03.913 140 11437.80 84.44 56831.56 88888.00 2018-05-20 14:11:04.413 140 11437.72 84.41 56831.50 88888.00 2018-05-20 14:11:04.913 140 11437.65 84.38 56831.59 88888.00 2018-05-20 14:11:05.413 140 11437.73 84.40 56831.64 88888.00 2018-05-20 14:11:05.913 140 11437.70 84.36 56831.67 88888.00 2018-05-20 14:11:06.413 140 11437.68 84.35 56831.67 88888.00 2018-05-20 14:11:06.913 140 11437.71 84.33 56831.62 88888.00 2018-05-20 14:11:07.413 140 11437.65 84.35 56831.55 88888.00 2018-05-20 14:11:07.913 140 11437.60 84.37 56831.56 88888.00 2018-05-20 14:11:08.413 140 11437.63 84.37 56831.61 88888.00 2018-05-20 14:11:08.913 140 11437.59 84.28 56831.63 88888.00 2018-05-20 14:11:09.413 140 11437.50 84.30 56831.66 88888.00 2018-05-20 14:11:09.913 140 11437.56 84.34 56831.66 88888.00 2018-05-20 14:11:10.413 140 11437.56 84.33 56831.67 88888.00 2018-05-20 14:11:10.913 140 11437.44 84.31 56831.68 88888.00 2018-05-20 14:11:11.413 140 11437.47 84.30 56831.66 88888.00 2018-05-20 14:11:11.913 140 11437.50 84.33 56831.66 88888.00 2018-05-20 14:11:12.413 140 11437.38 84.36 56831.69 88888.00 2018-05-20 14:11:12.913 140 11437.40 84.38 56831.73 88888.00 2018-05-20 14:11:13.413 140 11437.45 84.41 56831.76 88888.00 2018-05-20 14:11:13.913 140 11437.38 84.38 56831.78 88888.00 2018-05-20 14:11:14.413 140 11437.31 84.43 56831.81 88888.00 2018-05-20 14:11:14.913 140 11437.33 84.38 56831.87 88888.00 2018-05-20 14:11:15.413 140 11437.26 84.31 56831.78 88888.00 2018-05-20 14:11:15.913 140 11437.23 84.28 56831.73 88888.00 2018-05-20 14:11:16.413 140 11437.26 84.37 56831.78 88888.00 2018-05-20 14:11:16.913 140 11437.23 84.38 56831.80 88888.00 2018-05-20 14:11:17.413 140 11437.18 84.35 56831.81 88888.00 2018-05-20 14:11:17.913 140 11437.24 84.34 56831.80 88888.00 2018-05-20 14:11:18.413 140 11437.24 84.33 56831.86 88888.00 2018-05-20 14:11:18.913 140 11437.17 84.34 56831.83 88888.00 2018-05-20 14:11:19.413 140 11437.16 84.37 56831.76 88888.00 2018-05-20 14:11:19.913 140 11437.18 84.36 56831.76 88888.00 2018-05-20 14:11:20.413 140 11437.16 84.37 56831.81 88888.00 2018-05-20 14:11:20.913 140 11437.16 84.38 56831.79 88888.00 2018-05-20 14:11:21.413 140 11437.18 84.38 56831.85 88888.00 2018-05-20 14:11:21.913 140 11437.10 84.36 56831.86 88888.00 2018-05-20 14:11:22.413 140 11437.09 84.37 56831.81 88888.00 2018-05-20 14:11:22.913 140 11437.13 84.40 56831.89 88888.00 2018-05-20 14:11:23.413 140 11437.01 84.38 56831.87 88888.00 2018-05-20 14:11:23.913 140 11437.05 84.41 56831.91 88888.00 2018-05-20 14:11:24.413 140 11437.17 84.38 56831.85 88888.00 2018-05-20 14:11:24.913 140 11437.06 84.41 56831.83 88888.00 2018-05-20 14:11:25.413 140 11437.03 84.45 56831.88 88888.00 2018-05-20 14:11:25.913 140 11437.06 84.44 56831.85 88888.00 2018-05-20 14:11:26.413 140 11437.05 84.37 56831.87 88888.00 2018-05-20 14:11:26.913 140 11437.03 84.36 56831.88 88888.00 2018-05-20 14:11:27.413 140 11437.05 84.40 56831.93 88888.00 2018-05-20 14:11:27.913 140 11436.98 84.40 56831.89 88888.00 2018-05-20 14:11:28.913 140 11437.08 84.36 56831.79 88888.00 2018-05-20 14:11:29.413 140 11437.10 84.38 56831.89 88888.00 2018-05-20 14:11:29.913 140 11437.01 84.40 56831.87 88888.00 2018-05-20 14:11:30.413 140 11437.04 84.36 56831.91 88888.00 2018-05-20 14:11:30.913 140 11437.05 84.31 56831.92 88888.00 2018-05-20 14:11:31.413 140 11436.98 84.34 56831.93 88888.00 2018-05-20 14:11:31.913 140 11437.08 84.33 56831.87 88888.00 2018-05-20 14:11:32.413 140 11437.10 84.30 56831.80 88888.00 2018-05-20 14:11:32.913 140 11437.03 84.30 56831.81 88888.00 2018-05-20 14:11:33.413 140 11437.09 84.33 56831.88 88888.00 2018-05-20 14:11:33.913 140 11437.12 84.30 56831.94 88888.00 2018-05-20 14:11:34.413 140 11437.10 84.31 56831.87 88888.00 2018-05-20 14:11:34.913 140 11437.10 84.36 56831.85 88888.00 2018-05-20 14:11:35.413 140 11437.11 84.35 56831.87 88888.00 2018-05-20 14:11:35.913 140 11437.15 84.31 56831.93 88888.00 2018-05-20 14:11:36.413 140 11437.17 84.38 56831.96 88888.00 2018-05-20 14:11:36.913 140 11437.18 84.37 56831.88 88888.00 2018-05-20 14:11:37.413 140 11437.16 84.35 56831.85 88888.00 2018-05-20 14:11:37.913 140 11437.13 84.35 56831.89 88888.00 2018-05-20 14:11:38.913 140 11437.15 84.38 56831.88 88888.00 2018-05-20 14:11:39.413 140 11437.13 84.43 56831.91 88888.00 2018-05-20 14:11:39.913 140 11437.11 84.43 56831.88 88888.00 2018-05-20 14:11:40.413 140 11437.10 84.41 56831.91 88888.00 2018-05-20 14:11:40.913 140 11437.15 84.43 56831.91 88888.00 2018-05-20 14:11:41.413 140 11437.18 84.44 56831.92 88888.00 2018-05-20 14:11:41.913 140 11437.12 84.47 56831.96 88888.00 2018-05-20 14:11:42.413 140 11437.10 84.50 56831.96 88888.00 2018-05-20 14:11:42.913 140 11437.12 84.51 56831.96 88888.00 2018-05-20 14:11:43.413 140 11437.13 84.45 56831.93 88888.00 2018-05-20 14:11:43.913 140 11437.11 84.44 56831.96 88888.00 2018-05-20 14:11:44.413 140 11437.16 84.41 56831.96 88888.00 2018-05-20 14:11:44.913 140 11437.13 84.36 56831.93 88888.00 2018-05-20 14:11:45.413 140 11437.08 84.34 56831.91 88888.00 2018-05-20 14:11:45.913 140 11437.01 84.37 56831.91 88888.00 2018-05-20 14:11:46.413 140 11437.04 84.34 56831.86 88888.00 2018-05-20 14:11:46.913 140 11437.05 84.30 56831.85 88888.00 2018-05-20 14:11:47.413 140 11437.08 84.38 56831.83 88888.00 2018-05-20 14:11:47.913 140 11437.04 84.40 56831.85 88888.00 2018-05-20 14:11:48.413 140 11437.04 84.36 56831.83 88888.00 2018-05-20 14:11:48.913 140 11437.12 84.36 56831.82 88888.00 2018-05-20 14:11:49.413 140 11437.13 84.33 56831.80 88888.00 2018-05-20 14:11:49.913 140 11437.06 84.30 56831.83 88888.00 2018-05-20 14:11:50.413 140 11437.08 84.33 56831.81 88888.00 2018-05-20 14:11:50.913 140 11437.09 84.33 56831.79 88888.00 2018-05-20 14:11:51.413 140 11437.03 84.31 56831.75 88888.00 2018-05-20 14:11:51.913 140 11437.09 84.31 56831.79 88888.00 2018-05-20 14:11:52.413 140 11437.15 84.35 56831.74 88888.00 2018-05-20 14:11:52.913 140 11437.10 84.33 56831.69 88888.00 2018-05-20 14:11:53.413 140 11437.10 84.33 56831.74 88888.00 2018-05-20 14:11:53.913 140 11437.17 84.36 56831.76 88888.00 2018-05-20 14:11:54.413 140 11437.16 84.36 56831.80 88888.00 2018-05-20 14:11:54.913 140 11437.11 84.38 56831.81 88888.00 2018-05-20 14:11:55.413 140 11437.17 84.43 56831.79 88888.00 2018-05-20 14:11:55.913 140 11437.15 84.42 56831.75 88888.00 2018-05-20 14:11:56.413 140 11437.10 84.45 56831.73 88888.00 2018-05-20 14:11:56.913 140 11437.17 84.47 56831.73 88888.00 2018-05-20 14:11:57.413 140 11437.12 84.47 56831.80 88888.00 2018-05-20 14:11:57.913 140 11437.10 84.50 56831.75 88888.00 2018-05-20 14:11:58.413 140 11437.19 84.54 56831.73 88888.00 2018-05-20 14:11:58.913 140 11437.17 84.56 56831.68 88888.00 2018-05-20 14:11:59.413 140 11437.13 84.54 56831.70 88888.00 2018-05-20 14:11:59.913 140 11437.17 84.54 56831.70 88888.00 2018-05-20 14:12:00.413 140 11437.21 84.54 56831.74 88888.00 2018-05-20 14:12:00.913 140 11437.22 84.51 56831.75 88888.00 2018-05-20 14:12:01.413 140 11437.29 84.56 56831.78 88888.00 2018-05-20 14:12:01.913 140 11437.36 84.56 56831.75 88888.00 2018-05-20 14:12:02.413 140 11437.23 84.62 56831.66 88888.00 2018-05-20 14:12:02.913 140 11437.26 84.60 56831.60 88888.00 2018-05-20 14:12:03.413 140 11437.31 84.60 56831.62 88888.00 2018-05-20 14:12:03.913 140 11437.31 84.64 56831.67 88888.00 2018-05-20 14:12:04.413 140 11437.36 84.62 56831.68 88888.00 2018-05-20 14:12:04.913 140 11437.42 84.60 56831.63 88888.00 2018-05-20 14:12:05.413 140 11437.33 84.57 56831.63 88888.00 2018-05-20 14:12:05.913 140 11437.39 84.60 56831.61 88888.00 2018-05-20 14:12:06.413 140 11437.50 84.57 56831.61 88888.00 2018-05-20 14:12:06.913 140 11437.51 84.60 56831.59 88888.00 2018-05-20 14:12:07.413 140 11437.46 84.64 56831.57 88888.00 2018-05-20 14:12:07.913 140 11437.56 84.60 56831.55 88888.00 2018-05-20 14:12:08.413 140 11437.56 84.60 56831.56 88888.00 2018-05-20 14:12:08.913 140 11437.51 84.63 56831.57 88888.00 2018-05-20 14:12:09.413 140 11437.60 84.56 56831.61 88888.00 2018-05-20 14:12:10.413 140 11437.53 84.67 56831.54 88888.00 2018-05-20 14:12:10.913 140 11437.56 84.70 56831.54 88888.00 2018-05-20 14:12:11.413 140 11437.59 84.72 56831.51 88888.00 2018-05-20 14:12:11.913 140 11437.64 84.67 56831.47 88888.00 2018-05-20 14:12:12.413 140 11437.71 84.61 56831.53 88888.00 2018-05-20 14:12:12.913 140 11437.70 84.57 56831.57 88888.00 2018-05-20 14:12:13.413 140 11437.65 84.63 56831.59 88888.00 2018-05-20 14:12:13.913 140 11437.75 84.61 56831.61 88888.00 2018-05-20 14:12:14.413 140 11437.72 84.60 56831.56 88888.00 2018-05-20 14:12:14.913 140 11437.70 84.60 56831.51 88888.00 2018-05-20 14:12:15.413 140 11437.75 84.63 56831.50 88888.00 2018-05-20 14:12:15.913 140 11437.80 84.64 56831.51 88888.00 2018-05-20 14:12:16.413 140 11437.77 84.64 56831.51 88888.00 2018-05-20 14:12:16.913 140 11437.79 84.64 56831.48 88888.00 2018-05-20 14:12:17.413 140 11437.80 84.64 56831.43 88888.00 2018-05-20 14:12:17.913 140 11437.75 84.63 56831.42 88888.00 2018-05-20 14:12:18.413 140 11437.77 84.71 56831.44 88888.00 2018-05-20 14:12:18.913 140 11437.84 84.74 56831.47 88888.00 2018-05-20 14:12:19.413 140 11437.78 84.70 56831.44 88888.00 2018-05-20 14:12:20.413 140 11437.80 84.75 56831.40 88888.00 2018-05-20 14:12:20.913 140 11437.80 84.76 56831.43 88888.00 2018-05-20 14:12:21.413 140 11437.79 84.76 56831.46 88888.00 2018-05-20 14:12:21.913 140 11437.86 84.71 56831.44 88888.00 2018-05-20 14:12:22.413 140 11437.86 84.71 56831.42 88888.00 2018-05-20 14:12:22.913 140 11437.91 84.70 56831.41 88888.00 2018-05-20 14:12:23.413 140 11437.88 84.69 56831.44 88888.00 2018-05-20 14:12:23.913 140 11437.87 84.70 56831.43 88888.00 2018-05-20 14:12:24.413 140 11437.85 84.75 56831.42 88888.00 2018-05-20 14:12:24.913 140 11437.93 84.81 56831.44 88888.00 2018-05-20 14:12:25.413 140 11437.88 84.81 56831.51 88888.00 2018-05-20 14:12:25.913 140 11437.88 84.77 56831.50 88888.00 2018-05-20 14:12:26.413 140 11437.88 84.78 56831.51 88888.00 2018-05-20 14:12:26.913 140 11437.91 84.74 56831.51 88888.00 2018-05-20 14:12:27.413 140 11437.87 84.77 56831.51 88888.00 2018-05-20 14:12:27.913 140 11437.99 84.78 56831.55 88888.00 2018-05-20 14:12:28.413 140 11437.95 84.81 56831.55 88888.00 2018-05-20 14:12:28.913 140 11437.94 84.82 56831.49 88888.00 2018-05-20 14:12:29.413 140 11437.94 84.83 56831.49 88888.00 2018-05-20 14:12:29.913 140 11437.93 84.82 56831.53 88888.00 2018-05-20 14:12:30.413 140 11437.92 84.81 56831.53 88888.00 2018-05-20 14:12:30.913 140 11437.94 84.82 56831.56 88888.00 2018-05-20 14:12:31.413 140 11437.93 84.82 56831.61 88888.00 2018-05-20 14:12:31.913 140 11437.94 84.83 56831.59 88888.00 2018-05-20 14:12:32.413 140 11437.95 84.87 56831.60 88888.00 2018-05-20 14:12:32.913 140 11437.98 84.85 56831.55 88888.00 2018-05-20 14:12:33.413 140 11437.94 84.91 56831.57 88888.00 2018-05-20 14:12:33.913 140 11437.95 84.96 56831.62 88888.00 2018-05-20 14:12:34.413 140 11437.98 85.01 56831.67 88888.00 2018-05-20 14:12:34.913 140 11437.93 84.98 56831.76 88888.00 2018-05-20 14:12:35.413 140 11438.00 84.97 56831.76 88888.00 2018-05-20 14:12:35.913 140 11438.09 84.99 56831.79 88888.00 2018-05-20 14:12:36.413 140 11438.03 84.99 56831.82 88888.00 2018-05-20 14:12:36.913 140 11437.96 84.99 56831.82 88888.00 2018-05-20 14:12:37.413 140 11438.02 85.01 56831.83 88888.00 2018-05-20 14:12:37.913 140 11437.96 85.06 56831.83 88888.00 2018-05-20 14:12:38.413 140 11437.95 85.09 56831.87 88888.00 2018-05-20 14:12:38.913 140 11438.03 85.12 56831.89 88888.00 2018-05-20 14:12:39.413 140 11438.03 85.11 56831.86 88888.00 2018-05-20 14:12:39.913 140 11438.02 85.10 56831.87 88888.00 2018-05-20 14:12:40.413 140 11438.05 85.08 56831.94 88888.00 2018-05-20 14:12:40.913 140 11438.01 85.04 56831.95 88888.00 2018-05-20 14:12:41.413 140 11438.02 85.05 56831.94 88888.00 2018-05-20 14:12:41.913 140 11438.05 85.03 56831.93 88888.00 2018-05-20 14:12:42.413 140 11438.05 85.09 56832.01 88888.00 2018-05-20 14:12:42.913 140 11438.01 85.11 56831.95 88888.00 2018-05-20 14:12:43.413 140 11438.05 85.12 56831.95 88888.00 2018-05-20 14:12:43.913 140 11438.05 85.13 56831.95 88888.00 2018-05-20 14:12:44.404 140 11438.06 85.16 56832.00 88888.00 2018-05-20 14:12:44.904 140 11438.12 85.19 56832.02 88888.00 2018-05-20 14:12:45.404 140 11438.09 85.19 56832.10 88888.00 2018-05-20 14:12:45.904 140 11438.06 85.21 56832.06 88888.00 2018-05-20 14:12:46.404 140 11438.03 85.23 56832.04 88888.00 2018-05-20 14:12:46.904 140 11438.12 85.22 56832.06 88888.00 2018-05-20 14:12:47.404 140 11438.13 85.16 56832.02 88888.00 2018-05-20 14:12:47.904 140 11438.12 85.19 56832.04 88888.00 2018-05-20 14:12:48.404 140 11438.19 85.18 56832.06 88888.00 2018-05-20 14:12:48.904 140 11438.13 85.23 56832.10 88888.00 2018-05-20 14:12:49.404 140 11438.13 85.26 56832.05 88888.00 2018-05-20 14:12:49.904 140 11438.14 85.22 56832.05 88888.00 2018-05-20 14:12:50.404 140 11438.13 85.16 56832.07 88888.00 2018-05-20 14:12:50.904 140 11438.07 85.15 56832.04 88888.00 2018-05-20 14:12:51.404 140 11438.15 85.15 56832.05 88888.00 2018-05-20 14:12:51.904 140 11438.09 85.16 56832.08 88888.00 2018-05-20 14:12:52.404 140 11438.07 85.19 56832.04 88888.00 2018-05-20 14:12:52.904 140 11438.15 85.23 56832.04 88888.00 2018-05-20 14:12:53.404 140 11438.08 85.18 56832.07 88888.00 2018-05-20 14:12:53.904 140 11438.08 85.21 56832.13 88888.00 2018-05-20 14:12:54.404 140 11438.17 85.24 56832.07 88888.00 2018-05-20 14:12:54.904 140 11438.13 85.21 56832.10 88888.00 2018-05-20 14:12:55.404 140 11438.09 85.22 56832.12 88888.00 2018-05-20 14:12:55.904 140 11438.15 85.18 56832.08 88888.00 2018-05-20 14:12:56.404 140 11438.15 85.15 56832.06 88888.00 2018-05-20 14:12:56.904 140 11438.13 85.21 56832.10 88888.00 2018-05-20 14:12:57.404 140 11438.12 85.16 56832.05 88888.00 2018-05-20 14:12:57.904 140 11438.12 85.12 56832.04 88888.00 2018-05-20 14:12:58.404 140 11438.07 85.12 56832.06 88888.00 2018-05-20 14:12:58.904 140 11438.08 85.11 56832.04 88888.00 2018-05-20 14:12:59.404 140 11438.12 85.08 56832.02 88888.00 2018-05-20 14:12:59.904 140 11438.10 85.11 56832.04 88888.00 2018-05-20 14:13:00.404 140 11438.13 85.17 56832.07 88888.00 2018-05-20 14:13:00.904 140 11438.15 85.21 56832.10 88888.00 2018-05-20 14:13:02.404 140 11438.14 85.13 56832.05 88888.00 2018-05-20 14:13:02.904 140 11438.14 85.12 56832.05 88888.00 2018-05-20 14:13:03.404 140 11438.16 85.10 56832.08 88888.00 2018-05-20 14:13:03.904 140 11438.19 85.09 56832.08 88888.00 2018-05-20 14:13:04.404 140 11438.14 85.10 56832.04 88888.00 2018-05-20 14:13:04.904 140 11438.12 85.11 56832.05 88888.00 2018-05-20 14:13:05.404 140 11438.17 85.15 56832.04 88888.00 2018-05-20 14:13:05.904 140 11438.15 85.15 56832.00 88888.00 2018-05-20 14:13:06.404 140 11438.12 85.16 56832.04 88888.00 2018-05-20 14:13:06.904 140 11438.14 85.17 56832.05 88888.00 2018-05-20 14:13:07.404 140 11438.10 85.15 56832.07 88888.00 2018-05-20 14:13:07.904 140 11438.12 85.13 56832.13 88888.00 2018-05-20 14:13:08.404 140 11438.20 85.15 56832.02 88888.00 2018-05-20 14:13:08.904 140 11438.19 85.11 56831.93 88888.00 2018-05-20 14:13:09.404 140 11438.14 85.17 56831.93 88888.00 2018-05-20 14:13:09.904 140 11438.23 85.22 56831.98 88888.00 2018-05-20 14:13:10.404 140 11438.20 85.22 56831.96 88888.00 2018-05-20 14:13:10.904 140 11438.14 85.22 56831.92 88888.00 2018-05-20 14:13:11.904 140 11438.22 85.19 56831.94 88888.00 2018-05-20 14:13:12.404 140 11438.22 85.24 56831.94 88888.00 2018-05-20 14:13:12.904 140 11438.31 85.25 56831.94 88888.00 2018-05-20 14:13:13.404 140 11438.26 85.21 56831.96 88888.00 2018-05-20 14:13:13.904 140 11438.24 85.23 56831.98 88888.00 2018-05-20 14:13:14.404 140 11438.28 85.32 56832.02 88888.00 2018-05-20 14:13:14.904 140 11438.31 85.29 56832.02 88888.00 2018-05-20 14:13:15.404 140 11438.24 85.23 56832.06 88888.00 2018-05-20 14:13:15.904 140 11438.24 85.28 56832.04 88888.00 2018-05-20 14:13:16.404 140 11438.35 85.26 56832.00 88888.00 2018-05-20 14:13:16.904 140 11438.33 85.22 56831.96 88888.00 2018-05-20 14:13:17.404 140 11438.31 85.23 56831.96 88888.00 2018-05-20 14:13:17.904 140 11438.36 85.19 56831.94 88888.00 2018-05-20 14:13:18.404 140 11438.34 85.18 56831.96 88888.00 2018-05-20 14:13:18.904 140 11438.30 85.17 56832.00 88888.00 2018-05-20 14:13:19.404 140 11438.35 85.18 56831.98 88888.00 2018-05-20 14:13:19.904 140 11438.33 85.24 56832.01 88888.00 2018-05-20 14:13:20.404 140 11438.27 85.28 56832.00 88888.00 2018-05-20 14:13:20.904 140 11438.30 85.30 56831.95 88888.00 2018-05-20 14:13:21.404 140 11438.24 85.26 56831.94 88888.00 2018-05-20 14:13:21.904 140 11438.22 85.28 56831.94 88888.00 2018-05-20 14:13:22.404 140 11438.29 85.30 56831.92 88888.00 2018-05-20 14:13:22.904 140 11438.29 85.26 56831.87 88888.00 2018-05-20 14:13:23.404 140 11438.28 85.30 56831.85 88888.00 2018-05-20 14:13:23.904 140 11438.30 85.37 56831.92 88888.00 2018-05-20 14:13:24.404 140 11438.28 85.36 56831.95 88888.00 2018-05-20 14:13:24.904 140 11438.26 85.32 56831.93 88888.00 2018-05-20 14:13:25.404 140 11438.33 85.32 56831.87 88888.00 2018-05-20 14:13:25.904 140 11438.22 85.28 56831.81 88888.00 2018-05-20 14:13:26.404 140 11438.14 85.28 56831.81 88888.00 2018-05-20 14:13:26.904 140 11438.22 85.26 56831.79 88888.00 2018-05-20 14:13:27.404 140 11438.26 85.28 56831.76 88888.00 2018-05-20 14:13:27.904 140 11438.23 85.28 56831.81 88888.00 2018-05-20 14:13:28.404 140 11438.27 85.26 56831.89 88888.00 2018-05-20 14:13:28.904 140 11438.30 85.26 56831.85 88888.00 2018-05-20 14:13:29.404 140 11438.16 85.30 56831.83 88888.00 2018-05-20 14:13:29.904 140 11438.17 85.33 56831.83 88888.00 2018-05-20 14:13:30.404 140 11438.22 85.30 56831.85 88888.00 2018-05-20 14:13:30.904 140 11438.16 85.26 56831.85 88888.00 2018-05-20 14:13:31.404 140 11438.26 85.26 56831.87 88888.00 2018-05-20 14:13:31.904 140 11438.31 85.31 56831.85 88888.00 2018-05-20 14:13:32.404 140 11438.26 85.29 56831.86 88888.00 2018-05-20 14:13:33.404 140 11438.27 85.32 56831.91 88888.00 2018-05-20 14:13:33.904 140 11438.19 85.31 56831.91 88888.00 2018-05-20 14:13:34.404 140 11438.20 85.35 56831.89 88888.00 2018-05-20 14:13:34.904 140 11438.28 85.30 56831.92 88888.00 2018-05-20 14:13:35.404 140 11438.27 85.28 56831.98 88888.00 2018-05-20 14:13:35.904 140 11438.16 85.33 56831.98 88888.00 2018-05-20 14:13:36.404 140 11438.17 85.31 56831.92 88888.00 2018-05-20 14:13:36.904 140 11438.20 85.35 56831.92 88888.00 2018-05-20 14:13:37.404 140 11438.10 85.32 56831.92 88888.00 2018-05-20 14:13:37.904 140 11438.10 85.30 56831.89 88888.00 2018-05-20 14:13:38.404 140 11438.13 85.30 56831.93 88888.00 2018-05-20 14:13:38.904 140 11438.07 85.35 56831.99 88888.00 2018-05-20 14:13:39.404 140 11438.12 85.37 56832.00 88888.00 2018-05-20 14:13:39.904 140 11438.15 85.35 56832.08 88888.00 2018-05-20 14:13:40.404 140 11438.13 85.37 56832.06 88888.00 2018-05-20 14:13:40.904 140 11438.20 85.37 56832.07 88888.00 2018-05-20 14:13:41.404 140 11438.24 85.38 56832.11 88888.00 2018-05-20 14:13:41.904 140 11438.16 85.42 56832.08 88888.00 2018-05-20 14:13:42.404 140 11438.19 85.40 56832.17 88888.00 2018-05-20 14:13:43.404 140 11438.21 85.38 56832.25 88888.00 2018-05-20 14:13:43.904 140 11438.22 85.42 56832.19 88888.00 2018-05-20 14:13:44.404 140 11438.24 85.43 56832.18 88888.00 2018-05-20 14:13:44.904 140 11438.22 85.39 56832.24 88888.00 2018-05-20 14:13:45.404 140 11438.19 85.38 56832.24 88888.00 2018-05-20 14:13:45.904 140 11438.19 85.39 56832.21 88888.00 2018-05-20 14:13:46.404 140 11438.17 85.42 56832.17 88888.00 2018-05-20 14:13:46.904 140 11438.16 85.46 56832.26 88888.00 2018-05-20 14:13:47.404 140 11438.21 85.49 56832.28 88888.00 2018-05-20 14:13:47.904 140 11438.21 85.49 56832.32 88888.00 2018-05-20 14:13:48.404 140 11438.17 85.50 56832.36 88888.00 2018-05-20 14:13:48.904 140 11438.19 85.53 56832.36 88888.00 2018-05-20 14:13:49.404 140 11438.20 85.55 56832.36 88888.00 2018-05-20 14:13:49.904 140 11438.21 85.55 56832.37 88888.00 2018-05-20 14:13:50.404 140 11438.27 85.60 56832.40 88888.00 2018-05-20 14:13:50.904 140 11438.23 85.59 56832.44 88888.00 2018-05-20 14:13:51.404 140 11438.27 85.60 56832.46 88888.00 2018-05-20 14:13:51.904 140 11438.30 85.64 56832.50 88888.00 2018-05-20 14:13:52.404 140 11438.29 85.64 56832.51 88888.00 2018-05-20 14:13:52.904 140 11438.27 85.63 56832.56 88888.00 2018-05-20 14:13:53.404 140 11438.40 85.65 56832.56 88888.00 2018-05-20 14:13:53.904 140 11438.43 85.67 56832.51 88888.00 2018-05-20 14:13:54.404 140 11438.37 85.66 56832.49 88888.00 2018-05-20 14:13:54.904 140 11438.41 85.66 56832.50 88888.00 2018-05-20 14:13:55.404 140 11438.44 85.70 56832.50 88888.00 2018-05-20 14:13:55.904 140 11438.42 85.72 56832.49 88888.00 2018-05-20 14:13:56.404 140 11438.42 85.77 56832.43 88888.00 2018-05-20 14:13:56.904 140 11438.50 85.74 56832.43 88888.00 2018-05-20 14:13:57.404 140 11438.40 85.76 56832.49 88888.00 2018-05-20 14:13:57.904 140 11438.43 85.78 56832.55 88888.00 2018-05-20 14:13:58.404 140 11438.47 85.77 56832.51 88888.00 2018-05-20 14:13:58.904 140 11438.42 85.76 56832.51 88888.00 2018-05-20 14:13:59.404 140 11438.45 85.79 56832.56 88888.00 2018-05-20 14:13:59.904 140 11438.47 85.79 56832.60 88888.00 2018-05-20 14:14:00.404 140 11438.40 85.77 56832.59 88888.00 2018-05-20 14:14:00.904 140 11438.40 85.81 56832.60 88888.00 2018-05-20 14:14:01.404 140 11438.50 85.89 56832.65 88888.00 2018-05-20 14:14:01.904 140 11438.43 85.86 56832.72 88888.00 2018-05-20 14:14:02.404 140 11438.38 85.83 56832.73 88888.00 2018-05-20 14:14:02.904 140 11438.42 85.86 56832.70 88888.00 2018-05-20 14:14:03.404 140 11438.40 85.86 56832.68 88888.00 2018-05-20 14:14:03.904 140 11438.29 85.81 56832.68 88888.00 2018-05-20 14:14:04.404 140 11438.31 85.80 56832.68 88888.00 2018-05-20 14:14:04.904 140 11438.28 85.79 56832.73 88888.00 2018-05-20 14:14:05.404 140 11438.26 85.87 56832.71 88888.00 2018-05-20 14:14:05.904 140 11438.30 85.92 56832.77 88888.00 2018-05-20 14:14:06.404 140 11438.28 85.90 56832.72 88888.00 2018-05-20 14:14:06.904 140 11438.29 85.89 56832.71 88888.00 2018-05-20 14:14:07.404 140 11438.31 85.96 56832.82 88888.00 2018-05-20 14:14:07.904 140 11438.28 85.97 56832.79 88888.00 2018-05-20 14:14:08.404 140 11438.22 85.96 56832.79 88888.00 2018-05-20 14:14:08.904 140 11438.23 85.97 56832.81 88888.00 2018-05-20 14:14:09.404 140 11438.23 85.96 56832.83 88888.00 2018-05-20 14:14:09.904 140 11438.22 85.93 56832.82 88888.00 2018-05-20 14:14:10.404 140 11438.17 85.98 56832.84 88888.00 2018-05-20 14:14:10.904 140 11438.23 86.01 56832.87 88888.00 2018-05-20 14:14:11.404 140 11438.22 86.04 56832.91 88888.00 2018-05-20 14:14:11.904 140 11438.22 86.03 56832.96 88888.00 2018-05-20 14:14:12.404 140 11438.23 86.01 56832.90 88888.00 2018-05-20 14:14:12.904 140 11438.19 86.01 56832.89 88888.00 2018-05-20 14:14:13.404 140 11438.21 86.01 56832.85 88888.00 2018-05-20 14:14:13.904 140 11438.20 86.00 56832.88 88888.00 2018-05-20 14:14:14.904 140 11438.13 85.99 56832.89 88888.00 2018-05-20 14:14:15.404 140 11438.15 86.03 56832.95 88888.00 2018-05-20 14:14:15.904 140 11438.16 86.04 56832.91 88888.00 2018-05-20 14:14:16.404 140 11438.15 86.03 56832.94 88888.00 2018-05-20 14:14:16.904 140 11438.19 86.04 56832.91 88888.00 2018-05-20 14:14:17.404 140 11438.21 86.06 56832.89 88888.00 2018-05-20 14:14:17.904 140 11438.13 86.04 56832.81 88888.00 2018-05-20 14:14:18.404 140 11438.21 86.01 56832.71 88888.00 2018-05-20 14:14:18.904 140 11438.20 86.04 56832.76 88888.00 2018-05-20 14:14:19.404 140 11438.10 86.05 56832.79 88888.00 2018-05-20 14:14:19.904 140 11438.16 86.05 56832.79 88888.00 2018-05-20 14:14:20.404 140 11438.20 86.04 56832.78 88888.00 2018-05-20 14:14:20.904 140 11438.19 86.01 56832.70 88888.00 2018-05-20 14:14:21.404 140 11438.22 86.00 56832.68 88888.00 2018-05-20 14:14:21.904 140 11438.26 86.00 56832.70 88888.00 2018-05-20 14:14:22.404 140 11438.23 85.98 56832.70 88888.00 2018-05-20 14:14:22.904 140 11438.28 85.98 56832.64 88888.00 2018-05-20 14:14:23.404 140 11438.37 86.00 56832.58 88888.00 2018-05-20 14:14:23.904 140 11438.28 85.98 56832.58 88888.00 2018-05-20 14:14:24.404 140 11438.30 86.01 56832.60 88888.00 2018-05-20 14:14:24.904 140 11438.29 85.98 56832.52 88888.00 2018-05-20 14:14:25.404 140 11438.23 85.94 56832.50 88888.00 2018-05-20 14:14:25.904 140 11438.31 85.97 56832.46 88888.00 2018-05-20 14:14:26.404 140 11438.37 85.97 56832.47 88888.00 2018-05-20 14:14:26.904 140 11438.29 85.92 56832.47 88888.00 2018-05-20 14:14:27.404 140 11438.34 85.94 56832.45 88888.00 2018-05-20 14:14:27.904 140 11438.40 85.96 56832.47 88888.00 2018-05-20 14:14:28.404 140 11438.41 85.92 56832.44 88888.00 2018-05-20 14:14:28.904 140 11438.38 85.89 56832.40 88888.00 2018-05-20 14:14:29.404 140 11438.44 85.84 56832.30 88888.00 2018-05-20 14:14:29.904 140 11438.44 85.83 56832.25 88888.00 2018-05-20 14:14:30.404 140 11438.50 85.85 56832.23 88888.00 2018-05-20 14:14:30.904 140 11438.58 85.85 56832.18 88888.00 2018-05-20 14:14:31.404 140 11438.55 85.83 56832.15 88888.00 2018-05-20 14:14:31.904 140 11438.56 85.85 56832.13 88888.00 2018-05-20 14:14:32.904 140 11438.60 85.78 56832.04 88888.00 2018-05-20 14:14:33.404 140 11438.57 85.73 56831.99 88888.00 2018-05-20 14:14:33.904 140 11438.60 85.72 56832.00 88888.00 2018-05-20 14:14:34.404 140 11438.65 85.76 56831.99 88888.00 2018-05-20 14:14:34.904 140 11438.63 85.76 56831.96 88888.00 2018-05-20 14:14:35.404 140 11438.70 85.78 56831.93 88888.00 2018-05-20 14:14:35.904 140 11438.70 85.77 56831.91 88888.00 2018-05-20 14:14:36.404 140 11438.69 85.74 56831.89 88888.00 2018-05-20 14:14:36.904 140 11438.68 85.78 56831.85 88888.00 2018-05-20 14:14:37.404 140 11438.74 85.77 56831.83 88888.00 2018-05-20 14:14:37.904 140 11438.70 85.76 56831.80 88888.00 2018-05-20 14:14:38.404 140 11438.78 85.77 56831.86 88888.00 2018-05-20 14:14:38.904 140 11438.81 85.77 56831.86 88888.00 2018-05-20 14:14:39.404 140 11438.72 85.77 56831.88 88888.00 2018-05-20 14:14:39.904 140 11438.70 85.79 56831.85 88888.00 2018-05-20 14:14:40.404 140 11438.77 85.78 56831.86 88888.00 2018-05-20 14:14:40.904 140 11438.75 85.80 56831.86 88888.00 2018-05-20 14:14:41.404 140 11438.72 85.84 56831.89 88888.00 2018-05-20 14:14:41.904 140 11438.78 85.87 56831.92 88888.00 2018-05-20 14:14:42.404 140 11438.79 85.86 56831.87 88888.00 2018-05-20 14:14:42.904 140 11438.77 85.92 56831.87 88888.00 2018-05-20 14:14:43.404 140 11438.78 85.87 56831.95 88888.00 2018-05-20 14:14:43.904 140 11438.77 85.85 56831.91 88888.00 2018-05-20 14:14:44.404 140 11438.77 85.89 56831.88 88888.00 2018-05-20 14:14:44.904 140 11438.82 85.87 56831.88 88888.00 2018-05-20 14:14:45.404 140 11438.82 85.85 56831.86 88888.00 2018-05-20 14:14:45.904 140 11438.81 85.86 56831.82 88888.00 2018-05-20 14:14:46.404 140 11438.83 85.87 56831.79 88888.00 2018-05-20 14:14:46.904 140 11438.77 85.87 56831.79 88888.00 2018-05-20 14:14:47.404 140 11438.71 85.91 56831.85 88888.00 2018-05-20 14:14:47.904 140 11438.76 85.93 56831.87 88888.00 2018-05-20 14:14:48.404 140 11438.81 85.85 56831.83 88888.00 2018-05-20 14:14:48.904 140 11438.79 85.77 56831.82 88888.00 2018-05-20 14:14:49.404 140 11438.76 85.81 56831.83 88888.00 2018-05-20 14:14:49.904 140 11438.82 85.86 56831.80 88888.00 2018-05-20 14:14:50.404 140 11438.77 85.87 56831.82 88888.00 2018-05-20 14:14:50.904 140 11438.84 85.93 56831.86 88888.00 2018-05-20 14:14:51.404 140 11438.92 85.96 56831.87 88888.00 2018-05-20 14:14:51.904 140 11438.84 85.97 56831.89 88888.00 2018-05-20 14:14:52.404 140 11438.88 85.98 56831.86 88888.00 2018-05-20 14:14:52.904 140 11438.88 85.96 56831.86 88888.00 2018-05-20 14:14:53.404 140 11438.83 85.93 56831.85 88888.00 2018-05-20 14:14:53.904 140 11438.84 85.94 56831.87 88888.00 2018-05-20 14:14:54.404 140 11438.86 85.94 56831.86 88888.00 2018-05-20 14:14:54.904 140 11438.86 85.94 56831.87 88888.00 2018-05-20 14:14:55.404 140 11438.89 85.94 56831.89 88888.00 2018-05-20 14:14:56.405 140 11438.89 85.86 56831.75 88888.00 2018-05-20 14:14:56.905 140 11438.86 85.89 56831.75 88888.00 2018-05-20 14:14:57.405 140 11438.89 85.90 56831.74 88888.00 2018-05-20 14:14:57.905 140 11438.83 85.83 56831.76 88888.00 2018-05-20 14:14:58.405 140 11438.81 85.86 56831.80 88888.00 2018-05-20 14:14:58.905 140 11438.91 85.87 56831.79 88888.00 2018-05-20 14:14:59.405 140 11438.90 85.90 56831.73 88888.00 2018-05-20 14:14:59.905 140 11438.85 85.87 56831.75 88888.00 2018-05-20 14:15:00.405 140 11438.91 85.86 56831.79 88888.00 2018-05-20 14:15:00.905 140 11438.91 85.85 56831.74 88888.00 2018-05-20 14:15:01.405 140 11438.84 85.86 56831.78 88888.00 2018-05-20 14:15:01.905 140 11438.90 85.86 56831.78 88888.00 2018-05-20 14:15:02.405 140 11438.89 85.85 56831.76 88888.00 2018-05-20 14:15:02.905 140 11438.89 85.80 56831.76 88888.00 2018-05-20 14:15:03.405 140 11438.86 85.78 56831.73 88888.00 2018-05-20 14:15:03.905 140 11438.88 85.81 56831.69 88888.00 2018-05-20 14:15:04.405 140 11438.81 85.79 56831.74 88888.00 2018-05-20 14:15:04.905 140 11438.89 85.80 56831.75 88888.00 2018-05-20 14:15:05.405 140 11438.98 85.81 56831.69 88888.00 2018-05-20 14:15:06.405 140 11438.78 85.74 56831.79 88888.00 2018-05-20 14:15:06.905 140 11438.86 85.77 56831.74 88888.00 2018-05-20 14:15:07.405 140 11438.82 85.76 56831.68 88888.00 2018-05-20 14:15:07.905 140 11438.86 85.76 56831.70 88888.00 2018-05-20 14:15:08.405 140 11438.91 85.76 56831.69 88888.00 2018-05-20 14:15:08.905 140 11438.88 85.72 56831.62 88888.00 2018-05-20 14:15:09.405 140 11438.89 85.71 56831.72 88888.00 2018-05-20 14:15:09.905 140 11438.95 85.73 56831.79 88888.00 2018-05-20 14:15:10.405 140 11438.86 85.77 56831.75 88888.00 2018-05-20 14:15:10.905 140 11438.82 85.78 56831.64 88888.00 2018-05-20 14:15:11.405 140 11438.86 85.77 56831.70 88888.00 2018-05-20 14:15:11.905 140 11438.83 85.74 56831.69 88888.00 2018-05-20 14:15:12.405 140 11438.72 85.72 56831.73 88888.00 2018-05-20 14:15:12.905 140 11438.75 85.69 56831.74 88888.00 2018-05-20 14:15:13.405 140 11438.75 85.67 56831.76 88888.00 2018-05-20 14:15:13.905 140 11438.74 85.69 56831.74 88888.00 2018-05-20 14:15:14.405 140 11438.77 85.73 56831.70 88888.00 2018-05-20 14:15:14.905 140 11438.74 85.74 56831.75 88888.00 2018-05-20 14:15:15.405 140 11438.64 85.71 56831.76 88888.00 2018-05-20 14:15:15.905 140 11438.74 85.72 56831.79 88888.00 2018-05-20 14:15:16.405 140 11438.78 85.73 56831.83 88888.00 2018-05-20 14:15:16.905 140 11438.72 85.72 56831.78 88888.00 2018-05-20 14:15:17.405 140 11438.69 85.76 56831.80 88888.00 2018-05-20 14:15:17.905 140 11438.76 85.74 56831.82 88888.00 2018-05-20 14:15:18.405 140 11438.72 85.73 56831.81 88888.00 2018-05-20 14:15:18.905 140 11438.72 85.77 56831.81 88888.00 2018-05-20 14:15:19.405 140 11438.75 85.77 56831.86 88888.00 2018-05-20 14:15:19.905 140 11438.69 85.79 56831.88 88888.00 2018-05-20 14:15:20.405 140 11438.69 85.78 56831.85 88888.00 2018-05-20 14:15:20.905 140 11438.76 85.79 56831.82 88888.00 2018-05-20 14:15:21.405 140 11438.64 85.73 56831.82 88888.00 2018-05-20 14:15:21.905 140 11438.61 85.74 56831.91 88888.00 2018-05-20 14:15:22.405 140 11438.67 85.73 56831.93 88888.00 2018-05-20 14:15:22.905 140 11438.62 85.74 56831.89 88888.00 2018-05-20 14:15:23.405 140 11438.57 85.74 56831.87 88888.00 2018-05-20 14:15:23.905 140 11438.68 85.77 56831.94 88888.00 2018-05-20 14:15:24.405 140 11438.60 85.76 56831.93 88888.00 2018-05-20 14:15:24.905 140 11438.57 85.76 56831.94 88888.00 2018-05-20 14:15:25.405 140 11438.64 85.76 56831.92 88888.00 2018-05-20 14:15:25.905 140 11438.63 85.73 56831.91 88888.00 2018-05-20 14:15:26.405 140 11438.58 85.77 56831.91 88888.00 2018-05-20 14:15:26.905 140 11438.64 85.72 56831.91 88888.00 2018-05-20 14:15:27.405 140 11438.62 85.69 56831.88 88888.00 2018-05-20 14:15:27.905 140 11438.61 85.72 56831.91 88888.00 2018-05-20 14:15:28.405 140 11438.65 85.78 56831.87 88888.00 2018-05-20 14:15:28.905 140 11438.67 85.73 56831.88 88888.00 2018-05-20 14:15:29.405 140 11438.65 85.71 56831.88 88888.00 2018-05-20 14:15:29.905 140 11438.67 85.76 56831.89 88888.00 2018-05-20 14:15:30.405 140 11438.69 85.74 56831.88 88888.00 2018-05-20 14:15:30.905 140 11438.62 85.64 56831.92 88888.00 2018-05-20 14:15:31.405 140 11438.67 85.59 56831.91 88888.00 2018-05-20 14:15:31.905 140 11438.70 85.60 56831.85 88888.00 2018-05-20 14:15:32.405 140 11438.69 85.70 56831.85 88888.00 2018-05-20 14:15:32.905 140 11438.69 85.71 56831.86 88888.00 2018-05-20 14:15:33.405 140 11438.77 85.69 56831.85 88888.00 2018-05-20 14:15:33.905 140 11438.78 85.72 56831.83 88888.00 2018-05-20 14:15:34.405 140 11438.76 85.73 56831.81 88888.00 2018-05-20 14:15:34.905 140 11438.78 85.71 56831.85 88888.00 2018-05-20 14:15:35.405 140 11438.78 85.70 56831.81 88888.00 2018-05-20 14:15:35.905 140 11438.77 85.74 56831.78 88888.00 2018-05-20 14:15:36.405 140 11438.89 85.72 56831.70 88888.00 2018-05-20 14:15:36.905 140 11438.88 85.67 56831.64 88888.00 2018-05-20 14:15:37.405 140 11438.83 85.71 56831.57 88888.00 2018-05-20 14:15:37.905 140 11438.92 85.71 56831.67 88888.00 2018-05-20 14:15:38.405 140 11438.93 85.69 56831.59 88888.00 2018-05-20 14:15:38.905 140 11438.85 85.74 56831.57 88888.00 2018-05-20 14:15:39.405 140 11438.86 85.72 56831.59 88888.00 2018-05-20 14:15:39.905 140 11438.91 85.71 56831.54 88888.00 2018-05-20 14:15:40.405 140 11438.88 85.72 56831.55 88888.00 2018-05-20 14:15:40.905 140 11438.95 85.70 56831.49 88888.00 2018-05-20 14:15:41.405 140 11438.95 85.70 56831.48 88888.00 2018-05-20 14:15:41.905 140 11438.91 85.67 56831.41 88888.00 2018-05-20 14:15:42.405 140 11438.92 85.67 56831.31 88888.00 2018-05-20 14:15:42.905 140 11438.92 85.66 56831.31 88888.00 2018-05-20 14:15:43.405 140 11438.84 85.67 56831.31 88888.00 2018-05-20 14:15:43.905 140 11438.93 85.67 56831.28 88888.00 2018-05-20 14:15:44.405 140 11439.03 85.60 56831.27 88888.00 2018-05-20 14:15:44.905 140 11438.97 85.51 56831.27 88888.00 2018-05-20 14:15:45.405 140 11438.97 85.53 56831.28 88888.00 2018-05-20 14:15:45.905 140 11439.00 85.51 56831.27 88888.00 2018-05-20 14:15:46.405 140 11438.96 85.49 56831.22 88888.00 2018-05-20 14:15:46.905 140 11438.98 85.49 56831.22 88888.00 2018-05-20 14:15:47.905 140 11438.90 85.45 56831.14 88888.00 2018-05-20 14:15:48.405 140 11438.95 85.49 56831.16 88888.00 2018-05-20 14:15:48.905 140 11438.98 85.44 56831.12 88888.00 2018-05-20 14:15:49.405 140 11438.90 85.44 56831.06 88888.00 2018-05-20 14:15:49.905 140 11438.88 85.44 56831.08 88888.00 2018-05-20 14:15:50.405 140 11438.91 85.39 56831.09 88888.00 2018-05-20 14:15:50.905 140 11438.90 85.40 56831.05 88888.00 2018-05-20 14:15:51.405 140 11438.86 85.38 56830.95 88888.00 2018-05-20 14:15:51.905 140 11438.84 85.37 56830.90 88888.00 2018-05-20 14:15:52.405 140 11438.81 85.33 56830.85 88888.00 2018-05-20 14:15:52.905 140 11438.84 85.35 56830.93 88888.00 2018-05-20 14:15:53.405 140 11438.89 85.39 56830.92 88888.00 2018-05-20 14:15:53.905 140 11438.88 85.36 56830.91 88888.00 2018-05-20 14:15:54.405 140 11438.86 85.32 56830.85 88888.00 2018-05-20 14:15:54.905 140 11438.88 85.30 56830.82 88888.00 2018-05-20 14:15:55.405 140 11438.82 85.31 56830.80 88888.00 2018-05-20 14:15:55.905 140 11438.75 85.29 56830.78 88888.00 2018-05-20 14:15:56.405 140 11438.82 85.26 56830.77 88888.00 2018-05-20 14:15:56.905 140 11438.81 85.26 56830.77 88888.00 2018-05-20 14:15:57.405 140 11438.78 85.28 56830.72 88888.00 2018-05-20 14:15:57.905 140 11438.81 85.21 56830.76 88888.00 2018-05-20 14:15:58.405 140 11438.81 85.17 56830.74 88888.00 2018-05-20 14:15:58.905 140 11438.82 85.25 56830.77 88888.00 2018-05-20 14:15:59.405 140 11438.84 85.30 56830.76 88888.00 2018-05-20 14:15:59.905 140 11438.78 85.23 56830.73 88888.00 2018-05-20 14:16:00.405 140 11438.76 85.22 56830.76 88888.00 2018-05-20 14:16:00.905 140 11438.75 85.22 56830.77 88888.00 2018-05-20 14:16:01.405 140 11438.76 85.22 56830.74 88888.00 2018-05-20 14:16:01.905 140 11438.68 85.21 56830.80 88888.00 2018-05-20 14:16:02.405 140 11438.60 85.23 56830.83 88888.00 2018-05-20 14:16:02.905 140 11438.69 85.22 56830.89 88888.00 2018-05-20 14:16:03.405 140 11438.64 85.17 56830.85 88888.00 2018-05-20 14:16:03.905 140 11438.63 85.18 56830.83 88888.00 2018-05-20 14:16:04.405 140 11438.70 85.18 56830.82 88888.00 2018-05-20 14:16:04.905 140 11438.65 85.22 56830.80 88888.00 2018-05-20 14:16:05.405 140 11438.62 85.26 56830.89 88888.00 2018-05-20 14:16:05.905 140 11438.67 85.26 56830.92 88888.00 2018-05-20 14:16:06.405 140 11438.61 85.26 56830.87 88888.00 2018-05-20 14:16:06.905 140 11438.60 85.29 56830.91 88888.00 2018-05-20 14:16:07.405 140 11438.68 85.28 56830.91 88888.00 2018-05-20 14:16:07.905 140 11438.70 85.24 56830.90 88888.00 2018-05-20 14:16:08.405 140 11438.67 85.25 56830.91 88888.00 2018-05-20 14:16:08.905 140 11438.68 85.29 56830.95 88888.00 2018-05-20 14:16:09.405 140 11438.64 85.23 56830.99 88888.00 2018-05-20 14:16:09.905 140 11438.54 85.25 56831.03 88888.00 2018-05-20 14:16:10.405 140 11438.58 85.25 56831.03 88888.00 2018-05-20 14:16:10.905 140 11438.63 85.25 56830.98 88888.00 2018-05-20 14:16:11.405 140 11438.64 85.23 56830.93 88888.00 2018-05-20 14:16:11.905 140 11438.65 85.25 56830.98 88888.00 2018-05-20 14:16:12.405 140 11438.67 85.22 56831.02 88888.00 2018-05-20 14:16:12.905 140 11438.64 85.21 56831.02 88888.00 2018-05-20 14:16:13.405 140 11438.64 85.24 56831.04 88888.00 2018-05-20 14:16:13.905 140 11438.61 85.23 56831.06 88888.00 2018-05-20 14:16:14.405 140 11438.51 85.23 56831.05 88888.00 2018-05-20 14:16:14.905 140 11438.56 85.23 56831.05 88888.00 2018-05-20 14:16:15.405 140 11438.62 85.24 56831.05 88888.00 2018-05-20 14:16:15.905 140 11438.58 85.23 56831.11 88888.00 2018-05-20 14:16:16.405 140 11438.63 85.23 56831.21 88888.00 2018-05-20 14:16:16.905 140 11438.65 85.23 56831.21 88888.00 2018-05-20 14:16:17.405 140 11438.62 85.24 56831.19 88888.00 2018-05-20 14:16:17.905 140 11438.63 85.25 56831.21 88888.00 2018-05-20 14:16:18.405 140 11438.63 85.28 56831.18 88888.00 2018-05-20 14:16:18.905 140 11438.62 85.22 56831.14 88888.00 2018-05-20 14:16:19.405 140 11438.64 85.23 56831.16 88888.00 2018-05-20 14:16:19.905 140 11438.68 85.25 56831.18 88888.00 2018-05-20 14:16:20.405 140 11438.65 85.23 56831.23 88888.00 2018-05-20 14:16:20.905 140 11438.60 85.22 56831.21 88888.00 2018-05-20 14:16:21.405 140 11438.62 85.19 56831.15 88888.00 2018-05-20 14:16:21.905 140 11438.61 85.17 56831.15 88888.00 2018-05-20 14:16:22.405 140 11438.64 85.15 56831.22 88888.00 2018-05-20 14:16:22.905 140 11438.68 85.16 56831.21 88888.00 2018-05-20 14:16:23.405 140 11438.69 85.12 56831.15 88888.00 2018-05-20 14:16:23.905 140 11438.67 85.10 56831.15 88888.00 2018-05-20 14:16:24.405 140 11438.70 85.11 56831.18 88888.00 2018-05-20 14:16:24.905 140 11438.71 85.16 56831.11 88888.00 2018-05-20 14:16:25.405 140 11438.67 85.11 56831.09 88888.00 2018-05-20 14:16:25.905 140 11438.74 85.09 56831.10 88888.00 2018-05-20 14:16:26.405 140 11438.74 85.09 56831.14 88888.00 2018-05-20 14:16:26.905 140 11438.65 85.05 56831.08 88888.00 2018-05-20 14:16:27.405 140 11438.70 85.03 56831.02 88888.00 2018-05-20 14:16:27.905 140 11438.77 85.03 56831.02 88888.00 2018-05-20 14:16:28.405 140 11438.72 85.03 56830.99 88888.00 2018-05-20 14:16:28.905 140 11438.69 85.05 56830.99 88888.00 2018-05-20 14:16:29.405 140 11438.78 85.03 56831.02 88888.00 2018-05-20 14:16:29.905 140 11438.77 85.02 56831.03 88888.00 2018-05-20 14:16:30.405 140 11438.77 84.97 56831.02 88888.00 2018-05-20 14:16:30.905 140 11438.82 84.99 56830.95 88888.00 2018-05-20 14:16:31.405 140 11438.79 84.98 56830.95 88888.00 2018-05-20 14:16:31.905 140 11438.77 84.97 56830.93 88888.00 2018-05-20 14:16:32.405 140 11438.78 84.98 56830.90 88888.00 2018-05-20 14:16:32.905 140 11438.79 84.97 56830.86 88888.00 2018-05-20 14:16:33.405 140 11438.77 84.95 56830.91 88888.00 2018-05-20 14:16:33.905 140 11438.79 84.95 56830.89 88888.00 2018-05-20 14:16:34.405 140 11438.74 84.89 56830.85 88888.00 2018-05-20 14:16:34.905 140 11438.77 84.85 56830.83 88888.00 2018-05-20 14:16:35.405 140 11438.79 84.82 56830.73 88888.00 2018-05-20 14:16:35.905 140 11438.82 84.76 56830.73 88888.00 2018-05-20 14:16:36.405 140 11438.79 84.78 56830.82 88888.00 2018-05-20 14:16:36.905 140 11438.88 84.83 56830.82 88888.00 2018-05-20 14:16:37.405 140 11438.79 84.83 56830.77 88888.00 2018-05-20 14:16:37.905 140 11438.77 84.84 56830.71 88888.00 2018-05-20 14:16:38.405 140 11438.78 84.84 56830.72 88888.00 2018-05-20 14:16:38.905 140 11438.82 84.82 56830.71 88888.00 2018-05-20 14:16:39.405 140 11438.78 84.82 56830.69 88888.00 2018-05-20 14:16:39.905 140 11438.75 84.83 56830.71 88888.00 2018-05-20 14:16:40.405 140 11438.84 84.81 56830.61 88888.00 2018-05-20 14:16:40.905 140 11438.84 84.81 56830.59 88888.00 2018-05-20 14:16:41.405 140 11438.84 84.81 56830.61 88888.00 2018-05-20 14:16:41.905 140 11438.93 84.77 56830.64 88888.00 2018-05-20 14:16:42.405 140 11438.91 84.74 56830.66 88888.00 2018-05-20 14:16:42.905 140 11438.89 84.74 56830.61 88888.00 2018-05-20 14:16:43.405 140 11438.91 84.72 56830.63 88888.00 2018-05-20 14:16:43.905 140 11438.84 84.72 56830.54 88888.00 2018-05-20 14:16:44.405 140 11438.85 84.72 56830.58 88888.00 2018-05-20 14:16:44.905 140 11438.84 84.72 56830.53 88888.00 2018-05-20 14:16:45.405 140 11438.82 84.76 56830.53 88888.00 2018-05-20 14:16:45.905 140 11438.83 84.77 56830.52 88888.00 2018-05-20 14:16:46.405 140 11438.86 84.76 56830.51 88888.00 2018-05-20 14:16:46.905 140 11438.89 84.71 56830.46 88888.00 2018-05-20 14:16:47.405 140 11438.83 84.70 56830.47 88888.00 2018-05-20 14:16:47.905 140 11438.89 84.70 56830.47 88888.00 2018-05-20 14:16:48.405 140 11438.92 84.71 56830.42 88888.00 2018-05-20 14:16:48.905 140 11438.89 84.74 56830.39 88888.00 2018-05-20 14:16:49.405 140 11438.88 84.77 56830.39 88888.00 2018-05-20 14:16:49.905 140 11438.84 84.77 56830.42 88888.00 2018-05-20 14:16:50.405 140 11438.85 84.76 56830.44 88888.00 2018-05-20 14:16:50.905 140 11438.91 84.78 56830.44 88888.00 2018-05-20 14:16:51.405 140 11438.91 84.78 56830.40 88888.00 2018-05-20 14:16:51.905 140 11438.84 84.82 56830.44 88888.00 2018-05-20 14:16:52.405 140 11438.91 84.82 56830.47 88888.00 2018-05-20 14:16:52.905 140 11438.93 84.77 56830.44 88888.00 2018-05-20 14:16:53.405 140 11438.86 84.78 56830.47 88888.00 2018-05-20 14:16:53.905 140 11438.85 84.77 56830.47 88888.00 2018-05-20 14:16:54.405 140 11438.91 84.77 56830.44 88888.00 2018-05-20 14:16:54.905 140 11438.84 84.78 56830.46 88888.00 2018-05-20 14:16:55.405 140 11438.85 84.79 56830.47 88888.00 2018-05-20 14:16:55.905 140 11438.91 84.79 56830.53 88888.00 2018-05-20 14:16:56.405 140 11438.86 84.75 56830.52 88888.00 2018-05-20 14:16:56.905 140 11438.84 84.79 56830.51 88888.00 2018-05-20 14:16:57.405 140 11438.86 84.76 56830.53 88888.00 2018-05-20 14:16:57.905 140 11438.82 84.78 56830.57 88888.00 2018-05-20 14:16:58.905 140 11438.85 84.77 56830.53 88888.00 2018-05-20 14:16:59.405 140 11438.78 84.81 56830.56 88888.00 2018-05-20 14:16:59.905 140 11438.72 84.78 56830.59 88888.00 2018-05-20 14:17:00.405 140 11438.85 84.81 56830.58 88888.00 2018-05-20 14:17:00.905 140 11438.74 84.82 56830.52 88888.00 2018-05-20 14:17:01.405 140 11438.81 84.84 56830.58 88888.00 2018-05-20 14:17:01.905 140 11438.81 84.82 56830.50 88888.00 2018-05-20 14:17:02.405 140 11438.78 84.77 56830.48 88888.00 2018-05-20 14:17:02.905 140 11438.76 84.78 56830.47 88888.00 2018-05-20 14:17:03.405 140 11438.75 84.81 56830.47 88888.00 2018-05-20 14:17:03.905 140 11438.75 84.74 56830.48 88888.00 2018-05-20 14:17:04.405 140 11438.69 84.68 56830.52 88888.00 2018-05-20 14:17:04.905 140 11438.71 84.65 56830.48 88888.00 2018-05-20 14:17:05.405 140 11438.75 84.64 56830.41 88888.00 2018-05-20 14:17:05.905 140 11438.64 84.62 56830.45 88888.00 2018-05-20 14:17:06.405 140 11438.69 84.61 56830.50 88888.00 2018-05-20 14:17:06.905 140 11438.72 84.61 56830.52 88888.00 2018-05-20 14:17:07.405 140 11438.61 84.60 56830.53 88888.00 2018-05-20 14:17:07.905 140 11438.60 84.55 56830.52 88888.00 2018-05-20 14:17:08.405 140 11438.71 84.53 56830.51 88888.00 2018-05-20 14:17:08.906 140 11438.69 84.53 56830.53 88888.00 2018-05-20 14:17:09.406 140 11438.69 84.57 56830.53 88888.00 2018-05-20 14:17:09.906 140 11438.70 84.54 56830.57 88888.00 2018-05-20 14:17:10.406 140 11438.69 84.45 56830.56 88888.00 2018-05-20 14:17:10.906 140 11438.70 84.45 56830.59 88888.00 2018-05-20 14:17:11.406 140 11438.69 84.42 56830.53 88888.00 2018-05-20 14:17:11.906 140 11438.75 84.44 56830.42 88888.00 2018-05-20 14:17:12.406 140 11438.74 84.47 56830.38 88888.00 2018-05-20 14:17:12.906 140 11438.77 84.45 56830.41 88888.00 2018-05-20 14:17:13.406 140 11438.74 84.42 56830.40 88888.00 2018-05-20 14:17:13.906 140 11438.65 84.43 56830.42 88888.00 2018-05-20 14:17:14.406 140 11438.78 84.35 56830.51 88888.00 2018-05-20 14:17:14.906 140 11438.81 84.28 56830.53 88888.00 2018-05-20 14:17:15.406 140 11438.79 84.30 56830.56 88888.00 2018-05-20 14:17:15.906 140 11438.82 84.31 56830.59 88888.00 2018-05-20 14:17:16.406 140 11438.71 84.31 56830.54 88888.00 2018-05-20 14:17:16.906 140 11438.70 84.29 56830.52 88888.00 2018-05-20 14:17:17.406 140 11438.82 84.31 56830.51 88888.00 2018-05-20 14:17:17.906 140 11438.81 84.27 56830.44 88888.00 2018-05-20 14:17:18.406 140 11438.78 84.26 56830.51 88888.00 2018-05-20 14:17:18.906 140 11438.79 84.27 56830.46 88888.00 2018-05-20 14:17:19.406 140 11438.84 84.27 56830.46 88888.00 2018-05-20 14:17:19.906 140 11438.78 84.23 56830.50 88888.00 2018-05-20 14:17:20.406 140 11438.79 84.30 56830.48 88888.00 2018-05-20 14:17:20.906 140 11438.81 84.28 56830.44 88888.00 2018-05-20 14:17:21.406 140 11438.79 84.23 56830.50 88888.00 2018-05-20 14:17:21.906 140 11438.84 84.31 56830.48 88888.00 2018-05-20 14:17:22.406 140 11438.89 84.23 56830.42 88888.00 2018-05-20 14:17:22.906 140 11438.82 83.87 56830.44 88888.00 2018-05-20 14:17:23.406 140 11438.82 84.02 56830.52 88888.00 2018-05-20 14:17:23.906 140 11438.88 84.20 56830.57 88888.00 2018-05-20 14:17:24.406 140 11438.85 84.16 56830.54 88888.00 2018-05-20 14:17:24.906 140 11438.84 84.15 56830.50 88888.00 2018-05-20 14:17:25.406 140 11438.92 84.17 56830.48 88888.00 2018-05-20 14:17:25.906 140 11438.89 84.19 56830.53 88888.00 2018-05-20 14:17:26.406 140 11438.86 84.22 56830.52 88888.00 2018-05-20 14:17:26.906 140 11438.90 84.22 56830.53 88888.00 2018-05-20 14:17:27.406 140 11438.91 84.19 56830.46 88888.00 2018-05-20 14:17:27.906 140 11438.86 84.21 56830.41 88888.00 2018-05-20 14:17:28.406 140 11438.91 84.20 56830.45 88888.00 2018-05-20 14:17:28.906 140 11438.97 84.21 56830.42 88888.00 2018-05-20 14:17:29.406 140 11438.93 84.20 56830.47 88888.00 2018-05-20 14:17:29.906 140 11438.92 84.21 56830.52 88888.00 2018-05-20 14:17:30.406 140 11438.88 84.17 56830.52 88888.00 2018-05-20 14:17:30.906 140 11438.81 84.16 56830.46 88888.00 2018-05-20 14:17:31.406 140 11438.82 84.17 56830.47 88888.00 2018-05-20 14:17:31.906 140 11438.89 84.13 56830.51 88888.00 2018-05-20 14:17:32.406 140 11438.86 84.14 56830.58 88888.00 2018-05-20 14:17:32.906 140 11438.90 84.16 56830.59 88888.00 2018-05-20 14:17:33.406 140 11438.92 84.15 56830.53 88888.00 2018-05-20 14:17:33.906 140 11438.82 84.19 56830.52 88888.00 2018-05-20 14:17:34.406 140 11438.81 84.22 56830.56 88888.00 2018-05-20 14:17:34.906 140 11438.90 84.21 56830.58 88888.00 2018-05-20 14:17:35.406 140 11438.92 84.17 56830.63 88888.00 2018-05-20 14:17:35.906 140 11438.88 84.22 56830.59 88888.00 2018-05-20 14:17:36.406 140 11438.84 84.22 56830.59 88888.00 2018-05-20 14:17:36.906 140 11438.79 84.16 56830.60 88888.00 2018-05-20 14:17:37.406 140 11438.82 84.26 56830.60 88888.00 2018-05-20 14:17:37.906 140 11438.86 84.27 56830.60 88888.00 2018-05-20 14:17:38.406 140 11438.86 84.16 56830.60 88888.00 2018-05-20 14:17:38.906 140 11438.85 84.19 56830.69 88888.00 2018-05-20 14:17:39.406 140 11438.88 84.22 56830.65 88888.00 2018-05-20 14:17:39.906 140 11438.84 84.22 56830.64 88888.00 2018-05-20 14:17:40.406 140 11438.85 84.22 56830.66 88888.00 2018-05-20 14:17:40.906 140 11438.90 84.24 56830.66 88888.00 2018-05-20 14:17:41.406 140 11438.83 84.23 56830.64 88888.00 2018-05-20 14:17:41.906 140 11438.85 84.24 56830.65 88888.00 2018-05-20 14:17:42.406 140 11438.90 84.27 56830.66 88888.00 2018-05-20 14:17:42.906 140 11438.93 84.27 56830.65 88888.00 2018-05-20 14:17:43.406 140 11438.90 84.29 56830.63 88888.00 2018-05-20 14:17:43.906 140 11438.95 84.31 56830.66 88888.00 2018-05-20 14:17:44.406 140 11438.96 84.26 56830.67 88888.00 2018-05-20 14:17:44.906 140 11438.90 84.26 56830.60 88888.00 2018-05-20 14:17:45.406 140 11438.98 84.29 56830.56 88888.00 2018-05-20 14:17:45.906 140 11438.95 84.20 56830.59 88888.00 2018-05-20 14:17:46.406 140 11438.85 84.21 56830.61 88888.00 2018-05-20 14:17:46.906 140 11438.91 84.21 56830.61 88888.00 2018-05-20 14:17:47.406 140 11438.91 84.20 56830.58 88888.00 2018-05-20 14:17:47.906 140 11438.85 84.19 56830.66 88888.00 2018-05-20 14:17:48.406 140 11438.89 84.21 56830.69 88888.00 2018-05-20 14:17:48.906 140 11438.90 84.22 56830.63 88888.00 2018-05-20 14:17:49.406 140 11438.84 84.22 56830.57 88888.00 2018-05-20 14:17:49.906 140 11438.89 84.21 56830.58 88888.00 2018-05-20 14:17:50.406 140 11438.98 84.20 56830.60 88888.00 2018-05-20 14:17:50.906 140 11438.97 84.19 56830.69 88888.00 2018-05-20 14:17:51.406 140 11439.00 84.20 56830.71 88888.00 2018-05-20 14:17:51.906 140 11439.10 84.17 56830.69 88888.00 2018-05-20 14:17:52.406 140 11439.06 84.16 56830.74 88888.00 2018-05-20 14:17:52.906 140 11439.00 84.15 56830.72 88888.00 2018-05-20 14:17:53.406 140 11439.13 84.09 56830.71 88888.00 2018-05-20 14:17:53.906 140 11439.06 84.10 56830.69 88888.00 2018-05-20 14:17:54.406 140 11439.00 84.17 56830.70 88888.00 2018-05-20 14:17:54.906 140 11439.14 84.13 56830.61 88888.00 2018-05-20 14:17:55.406 140 11439.11 84.10 56830.60 88888.00 2018-05-20 14:17:55.906 140 11439.02 84.08 56830.63 88888.00 2018-05-20 14:17:56.406 140 11439.06 84.09 56830.61 88888.00 2018-05-20 14:17:56.906 140 11439.06 84.11 56830.66 88888.00 2018-05-20 14:17:57.406 140 11439.06 84.13 56830.66 88888.00 2018-05-20 14:17:57.906 140 11439.10 84.10 56830.66 88888.00 2018-05-20 14:17:58.406 140 11439.13 84.11 56830.67 88888.00 2018-05-20 14:17:58.906 140 11439.07 84.10 56830.67 88888.00 2018-05-20 14:17:59.406 140 11439.07 84.07 56830.69 88888.00 2018-05-20 14:17:59.906 140 11439.04 84.04 56830.70 88888.00 2018-05-20 14:18:00.406 140 11439.00 84.01 56830.76 88888.00 2018-05-20 14:18:00.906 140 11439.10 84.03 56830.78 88888.00 2018-05-20 14:18:01.406 140 11439.13 84.07 56830.80 88888.00 2018-05-20 14:18:01.906 140 11439.06 84.11 56830.83 88888.00 2018-05-20 14:18:02.406 140 11439.02 84.10 56830.82 88888.00 2018-05-20 14:18:02.906 140 11439.02 84.07 56830.83 88888.00 2018-05-20 14:18:03.406 140 11438.98 84.02 56830.80 88888.00 2018-05-20 14:18:03.906 140 11439.00 84.07 56830.78 88888.00 2018-05-20 14:18:04.406 140 11438.98 84.06 56830.72 88888.00 2018-05-20 14:18:04.906 140 11438.93 84.04 56830.77 88888.00 2018-05-20 14:18:05.406 140 11438.97 84.07 56830.78 88888.00 2018-05-20 14:18:05.906 140 11438.99 84.03 56830.82 88888.00 2018-05-20 14:18:06.406 140 11438.95 84.00 56830.82 88888.00 2018-05-20 14:18:06.906 140 11438.88 84.03 56830.79 88888.00 2018-05-20 14:18:07.406 140 11438.92 84.07 56830.84 88888.00 2018-05-20 14:18:07.906 140 11438.90 84.08 56830.89 88888.00 2018-05-20 14:18:08.406 140 11438.82 84.04 56830.95 88888.00 2018-05-20 14:18:08.906 140 11438.88 84.00 56830.97 88888.00 2018-05-20 14:18:09.406 140 11438.91 84.01 56830.91 88888.00 2018-05-20 14:18:09.906 140 11438.85 84.06 56830.84 88888.00 2018-05-20 14:18:10.406 140 11438.85 84.08 56830.85 88888.00 2018-05-20 14:18:10.906 140 11438.79 84.03 56830.85 88888.00 2018-05-20 14:18:11.406 140 11438.78 84.02 56830.90 88888.00 2018-05-20 14:18:11.906 140 11438.77 84.07 56830.93 88888.00 2018-05-20 14:18:12.406 140 11438.71 84.03 56830.87 88888.00 2018-05-20 14:18:12.906 140 11438.69 84.07 56830.84 88888.00 2018-05-20 14:18:13.906 140 11438.78 84.08 56830.85 88888.00 2018-05-20 14:18:14.406 140 11438.71 84.04 56830.86 88888.00 2018-05-20 14:18:14.906 140 11438.72 84.02 56830.95 88888.00 2018-05-20 14:18:15.406 140 11438.72 84.07 56830.96 88888.00 2018-05-20 14:18:15.906 140 11438.64 84.02 56830.98 88888.00 2018-05-20 14:18:16.406 140 11438.69 84.04 56830.99 88888.00 2018-05-20 14:18:16.906 140 11438.70 84.10 56831.01 88888.00 2018-05-20 14:18:17.406 140 11438.63 84.00 56830.97 88888.00 2018-05-20 14:18:17.906 140 11438.56 83.95 56830.97 88888.00 2018-05-20 14:18:18.406 140 11438.67 83.94 56830.95 88888.00 2018-05-20 14:18:18.906 140 11438.61 83.96 56830.96 88888.00 2018-05-20 14:18:19.406 140 11438.58 84.00 56830.99 88888.00 2018-05-20 14:18:19.906 140 11438.57 83.95 56830.96 88888.00 2018-05-20 14:18:20.406 140 11438.57 83.96 56831.01 88888.00 2018-05-20 14:18:20.906 140 11438.60 84.02 56831.10 88888.00 2018-05-20 14:18:21.906 140 11438.61 83.99 56831.05 88888.00 2018-05-20 14:18:22.406 140 11438.61 83.99 56831.10 88888.00 2018-05-20 14:18:22.906 140 11438.63 84.03 56831.21 88888.00 2018-05-20 14:18:23.406 140 11438.61 84.03 56831.21 88888.00 2018-05-20 14:18:23.906 140 11438.55 84.02 56831.21 88888.00 2018-05-20 14:18:24.406 140 11438.57 84.03 56831.27 88888.00 2018-05-20 14:18:24.906 140 11438.56 84.02 56831.23 88888.00 2018-05-20 14:18:25.406 140 11438.49 84.02 56831.22 88888.00 2018-05-20 14:18:25.906 140 11438.48 84.03 56831.23 88888.00 2018-05-20 14:18:26.406 140 11438.49 84.03 56831.15 88888.00 2018-05-20 14:18:26.906 140 11438.43 84.00 56831.19 88888.00 2018-05-20 14:18:27.406 140 11438.47 83.96 56831.22 88888.00 2018-05-20 14:18:27.906 140 11438.50 84.01 56831.24 88888.00 2018-05-20 14:18:28.406 140 11438.48 84.01 56831.24 88888.00 2018-05-20 14:18:28.906 140 11438.55 84.00 56831.28 88888.00 2018-05-20 14:18:29.406 140 11438.54 84.00 56831.30 88888.00 2018-05-20 14:18:29.906 140 11438.51 84.04 56831.35 88888.00 2018-05-20 14:18:30.406 140 11438.49 84.02 56831.31 88888.00 2018-05-20 14:18:30.906 140 11438.50 83.99 56831.27 88888.00 2018-05-20 14:18:31.406 140 11438.43 84.04 56831.30 88888.00 2018-05-20 14:18:31.906 140 11438.48 84.07 56831.33 88888.00 2018-05-20 14:18:32.406 140 11438.49 84.07 56831.29 88888.00 2018-05-20 14:18:32.906 140 11438.37 84.06 56831.27 88888.00 2018-05-20 14:18:33.406 140 11438.40 84.04 56831.24 88888.00 2018-05-20 14:18:33.906 140 11438.51 84.01 56831.29 88888.00 2018-05-20 14:18:34.406 140 11438.50 84.01 56831.34 88888.00 2018-05-20 14:18:34.906 140 11438.47 84.00 56831.33 88888.00 2018-05-20 14:18:35.406 140 11438.54 84.01 56831.35 88888.00 2018-05-20 14:18:35.906 140 11438.50 84.03 56831.35 88888.00 2018-05-20 14:18:36.406 140 11438.45 84.09 56831.33 88888.00 2018-05-20 14:18:36.906 140 11438.54 84.13 56831.36 88888.00 2018-05-20 14:18:37.406 140 11438.48 84.10 56831.40 88888.00 2018-05-20 14:18:37.906 140 11438.49 84.06 56831.43 88888.00 2018-05-20 14:18:38.406 140 11438.56 84.03 56831.40 88888.00 2018-05-20 14:18:38.906 140 11438.54 84.06 56831.41 88888.00 2018-05-20 14:18:39.406 140 11438.49 83.99 56831.43 88888.00 2018-05-20 14:18:39.906 140 11438.56 83.96 56831.37 88888.00 2018-05-20 14:18:40.406 140 11438.57 84.04 56831.31 88888.00 2018-05-20 14:18:40.906 140 11438.51 84.03 56831.37 88888.00 2018-05-20 14:18:41.406 140 11438.51 84.04 56831.34 88888.00 2018-05-20 14:18:41.906 140 11438.54 84.02 56831.28 88888.00 2018-05-20 14:18:42.406 140 11438.49 84.00 56831.25 88888.00 2018-05-20 14:18:42.906 140 11438.57 84.06 56831.30 88888.00 2018-05-20 14:18:43.406 140 11438.60 84.04 56831.27 88888.00 2018-05-20 14:18:43.906 140 11438.52 84.06 56831.28 88888.00 2018-05-20 14:18:44.406 140 11438.57 84.04 56831.24 88888.00 2018-05-20 14:18:45.406 140 11438.50 84.02 56831.12 88888.00 2018-05-20 14:18:45.906 140 11438.51 84.02 56831.21 88888.00 2018-05-20 14:18:46.406 140 11438.54 83.99 56831.21 88888.00 2018-05-20 14:18:46.906 140 11438.54 84.01 56831.18 88888.00 2018-05-20 14:18:47.406 140 11438.60 84.04 56831.18 88888.00 2018-05-20 14:18:47.906 140 11438.68 84.03 56831.19 88888.00 2018-05-20 14:18:48.406 140 11438.63 84.00 56831.25 88888.00 2018-05-20 14:18:48.906 140 11438.64 84.09 56831.21 88888.00 2018-05-20 14:18:49.406 140 11438.69 84.08 56831.23 88888.00 2018-05-20 14:18:49.906 140 11438.61 84.04 56831.25 88888.00 2018-05-20 14:18:50.406 140 11438.57 84.03 56831.24 88888.00 2018-05-20 14:18:50.906 140 11438.67 84.01 56831.22 88888.00 2018-05-20 14:18:51.406 140 11438.61 83.97 56831.19 88888.00 2018-05-20 14:18:51.906 140 11438.61 83.93 56831.25 88888.00 2018-05-20 14:18:52.406 140 11438.65 83.96 56831.21 88888.00 2018-05-20 14:18:52.906 140 11438.65 83.97 56831.21 88888.00 2018-05-20 14:18:53.406 140 11438.68 83.99 56831.23 88888.00 2018-05-20 14:18:53.906 140 11438.74 84.00 56831.25 88888.00 2018-05-20 14:18:54.406 140 11438.69 83.99 56831.27 88888.00 2018-05-20 14:18:54.906 140 11438.63 84.00 56831.25 88888.00 2018-05-20 14:18:55.406 140 11438.74 83.99 56831.27 88888.00 2018-05-20 14:18:55.906 140 11438.70 84.03 56831.22 88888.00 2018-05-20 14:18:56.406 140 11438.65 84.04 56831.25 88888.00 2018-05-20 14:18:56.906 140 11438.72 83.97 56831.22 88888.00 2018-05-20 14:18:57.406 140 11438.68 83.94 56831.16 88888.00 2018-05-20 14:18:57.906 140 11438.62 83.94 56831.16 88888.00 2018-05-20 14:18:58.406 140 11438.62 83.99 56831.16 88888.00 2018-05-20 14:18:58.906 140 11438.74 83.97 56831.18 88888.00 2018-05-20 14:18:59.406 140 11438.71 83.92 56831.17 88888.00 2018-05-20 14:18:59.906 140 11438.78 83.92 56831.09 88888.00 2018-05-20 14:19:00.406 140 11438.78 83.88 56831.14 88888.00 2018-05-20 14:19:00.906 140 11438.77 83.88 56831.14 88888.00 2018-05-20 14:19:01.406 140 11438.81 83.89 56831.10 88888.00 2018-05-20 14:19:01.906 140 11438.81 83.86 56831.09 88888.00 2018-05-20 14:19:02.406 140 11438.78 83.88 56831.06 88888.00 2018-05-20 14:19:02.906 140 11438.81 83.93 56831.15 88888.00 2018-05-20 14:19:03.406 140 11438.85 83.93 56831.18 88888.00 2018-05-20 14:19:03.906 140 11438.78 83.90 56831.19 88888.00 2018-05-20 14:19:04.406 140 11438.76 83.93 56831.22 88888.00 2018-05-20 14:19:04.906 140 11438.82 83.94 56831.18 88888.00 2018-05-20 14:19:05.406 140 11438.79 83.93 56831.12 88888.00 2018-05-20 14:19:05.906 140 11438.75 83.94 56831.11 88888.00 2018-05-20 14:19:06.406 140 11438.81 83.95 56831.14 88888.00 2018-05-20 14:19:06.906 140 11438.81 83.92 56831.11 88888.00 2018-05-20 14:19:07.406 140 11438.78 83.92 56831.15 88888.00 2018-05-20 14:19:07.906 140 11438.84 83.90 56831.21 88888.00 2018-05-20 14:19:08.406 140 11438.81 83.89 56831.18 88888.00 2018-05-20 14:19:08.906 140 11438.81 83.90 56831.19 88888.00 2018-05-20 14:19:09.406 140 11438.85 83.92 56831.22 88888.00 2018-05-20 14:19:09.906 140 11438.82 83.86 56831.30 88888.00 2018-05-20 14:19:10.406 140 11438.81 83.89 56831.34 88888.00 2018-05-20 14:19:10.906 140 11438.83 83.93 56831.31 88888.00 2018-05-20 14:19:11.406 140 11438.83 83.97 56831.31 88888.00 2018-05-20 14:19:11.906 140 11438.78 84.02 56831.30 88888.00 2018-05-20 14:19:12.406 140 11438.79 83.99 56831.29 88888.00 2018-05-20 14:19:12.906 140 11438.77 84.00 56831.29 88888.00 2018-05-20 14:19:13.406 140 11438.72 83.99 56831.30 88888.00 2018-05-20 14:19:13.906 140 11438.70 84.04 56831.29 88888.00 2018-05-20 14:19:14.406 140 11438.81 84.01 56831.30 88888.00 2018-05-20 14:19:14.906 140 11438.78 83.99 56831.34 88888.00 2018-05-20 14:19:15.406 140 11438.81 84.00 56831.30 88888.00 2018-05-20 14:19:15.906 140 11438.85 83.96 56831.35 88888.00 2018-05-20 14:19:16.406 140 11438.77 83.97 56831.37 88888.00 2018-05-20 14:19:16.906 140 11438.82 84.00 56831.36 88888.00 2018-05-20 14:19:17.406 140 11438.84 83.97 56831.31 88888.00 2018-05-20 14:19:17.906 140 11438.79 83.95 56831.31 88888.00 2018-05-20 14:19:18.406 140 11438.81 83.99 56831.33 88888.00 2018-05-20 14:19:18.906 140 11438.85 83.96 56831.36 88888.00 2018-05-20 14:19:19.406 140 11438.82 83.99 56831.37 88888.00 2018-05-20 14:19:19.906 140 11438.82 84.01 56831.46 88888.00 2018-05-20 14:19:20.407 140 11438.81 84.03 56831.44 88888.00 2018-05-20 14:19:20.907 140 11438.77 83.99 56831.46 88888.00 2018-05-20 14:19:21.407 140 11438.75 84.04 56831.48 88888.00 2018-05-20 14:19:21.907 140 11438.82 84.06 56831.51 88888.00 2018-05-20 14:19:22.407 140 11438.75 84.04 56831.53 88888.00 2018-05-20 14:19:22.907 140 11438.74 84.06 56831.55 88888.00 2018-05-20 14:19:23.407 140 11438.77 84.08 56831.57 88888.00 2018-05-20 14:19:23.907 140 11438.75 84.07 56831.61 88888.00 2018-05-20 14:19:24.407 140 11438.67 84.04 56831.66 88888.00 2018-05-20 14:19:24.907 140 11438.70 84.02 56831.66 88888.00 2018-05-20 14:19:25.407 140 11438.74 84.04 56831.62 88888.00 2018-05-20 14:19:25.907 140 11438.64 84.06 56831.63 88888.00 2018-05-20 14:19:26.907 140 11438.69 84.11 56831.60 88888.00 2018-05-20 14:19:27.407 140 11438.61 84.10 56831.67 88888.00 2018-05-20 14:19:27.907 140 11438.65 84.15 56831.78 88888.00 2018-05-20 14:19:28.407 140 11438.69 84.14 56831.85 88888.00 2018-05-20 14:19:28.907 140 11438.68 84.17 56831.87 88888.00 2018-05-20 14:19:29.407 140 11438.71 84.21 56831.92 88888.00 2018-05-20 14:19:29.907 140 11438.70 84.20 56831.94 88888.00 2018-05-20 14:19:30.407 140 11438.61 84.21 56831.99 88888.00 2018-05-20 14:19:30.907 140 11438.60 84.26 56831.99 88888.00 2018-05-20 14:19:31.407 140 11438.63 84.24 56832.01 88888.00 2018-05-20 14:19:31.907 140 11438.58 84.27 56832.05 88888.00 2018-05-20 14:19:32.407 140 11438.63 84.27 56832.05 88888.00 2018-05-20 14:19:32.907 140 11438.64 84.21 56832.04 88888.00 2018-05-20 14:19:33.407 140 11438.60 84.21 56832.12 88888.00 2018-05-20 14:19:33.907 140 11438.61 84.17 56832.19 88888.00 2018-05-20 14:19:34.407 140 11438.62 84.17 56832.19 88888.00 2018-05-20 14:19:34.907 140 11438.63 84.17 56832.21 88888.00 2018-05-20 14:19:35.407 140 11438.65 84.21 56832.19 88888.00 2018-05-20 14:19:35.907 140 11438.76 84.17 56832.21 88888.00 2018-05-20 14:19:36.407 140 11438.69 84.19 56832.23 88888.00 2018-05-20 14:19:36.907 140 11438.68 84.27 56832.28 88888.00 2018-05-20 14:19:37.407 140 11438.75 84.26 56832.37 88888.00 2018-05-20 14:19:37.907 140 11438.74 84.26 56832.32 88888.00 2018-05-20 14:19:38.407 140 11438.76 84.29 56832.31 88888.00 2018-05-20 14:19:38.907 140 11438.75 84.29 56832.32 88888.00 2018-05-20 14:19:39.407 140 11438.72 84.24 56832.31 88888.00 2018-05-20 14:19:39.907 140 11438.70 84.30 56832.32 88888.00 2018-05-20 14:19:40.407 140 11438.78 84.31 56832.34 88888.00 2018-05-20 14:19:40.907 140 11438.79 84.29 56832.34 88888.00 2018-05-20 14:19:41.407 140 11438.77 84.30 56832.39 88888.00 2018-05-20 14:19:41.907 140 11438.83 84.33 56832.40 88888.00 2018-05-20 14:19:42.407 140 11438.85 84.31 56832.33 88888.00 2018-05-20 14:19:42.907 140 11438.79 84.31 56832.31 88888.00 2018-05-20 14:19:43.407 140 11438.83 84.35 56832.32 88888.00 2018-05-20 14:19:43.907 140 11438.89 84.36 56832.33 88888.00 2018-05-20 14:19:44.907 140 11438.82 84.33 56832.30 88888.00 2018-05-20 14:19:45.407 140 11438.88 84.38 56832.32 88888.00 2018-05-20 14:19:45.907 140 11438.85 84.34 56832.33 88888.00 2018-05-20 14:19:46.407 140 11438.85 84.36 56832.37 88888.00 2018-05-20 14:19:46.907 140 11438.90 84.38 56832.36 88888.00 2018-05-20 14:19:47.407 140 11438.83 84.36 56832.36 88888.00 2018-05-20 14:19:47.907 140 11438.89 84.35 56832.40 88888.00 2018-05-20 14:19:48.407 140 11438.95 84.27 56832.41 88888.00 2018-05-20 14:19:48.907 140 11438.91 84.37 56832.39 88888.00 2018-05-20 14:19:49.407 140 11438.96 84.41 56832.34 88888.00 2018-05-20 14:19:49.907 140 11439.00 84.37 56832.34 88888.00 2018-05-20 14:19:50.407 140 11438.96 84.36 56832.36 88888.00 2018-05-20 14:19:50.907 140 11438.95 84.35 56832.36 88888.00 2018-05-20 14:19:51.407 140 11439.09 84.35 56832.37 88888.00 2018-05-20 14:19:51.907 140 11439.03 84.37 56832.39 88888.00 2018-05-20 14:19:52.407 140 11438.97 84.41 56832.44 88888.00 2018-05-20 14:19:52.907 140 11439.04 84.44 56832.47 88888.00 2018-05-20 14:19:53.407 140 11439.07 84.36 56832.45 88888.00 2018-05-20 14:19:53.907 140 11439.00 84.36 56832.43 88888.00 2018-05-20 14:19:54.407 140 11438.98 84.43 56832.45 88888.00 2018-05-20 14:19:54.907 140 11439.03 84.45 56832.41 88888.00 2018-05-20 14:19:55.407 140 11439.02 84.44 56832.44 88888.00 2018-05-20 14:19:55.907 140 11439.03 84.45 56832.45 88888.00 2018-05-20 14:19:56.407 140 11439.05 84.47 56832.43 88888.00 2018-05-20 14:19:56.907 140 11439.09 84.45 56832.45 88888.00 2018-05-20 14:19:57.407 140 11439.13 84.50 56832.50 88888.00 2018-05-20 14:19:57.907 140 11439.11 84.50 56832.53 88888.00 2018-05-20 14:19:58.407 140 11439.00 84.50 56832.51 88888.00 2018-05-20 14:19:58.907 140 11439.02 84.54 56832.50 88888.00 2018-05-20 14:19:59.407 140 11439.05 84.53 56832.49 88888.00 2018-05-20 14:19:59.907 140 11439.05 84.47 56832.50 88888.00 2018-05-20 14:20:00.407 140 11439.04 84.53 56832.46 88888.00 2018-05-20 14:20:00.907 140 11439.09 84.55 56832.47 88888.00 2018-05-20 14:20:01.407 140 11439.05 84.54 56832.52 88888.00 2018-05-20 14:20:01.907 140 11439.00 84.57 56832.51 88888.00 2018-05-20 14:20:02.407 140 11439.05 84.54 56832.50 88888.00 2018-05-20 14:20:02.907 140 11439.04 84.55 56832.56 88888.00 2018-05-20 14:20:03.407 140 11439.06 84.54 56832.57 88888.00 2018-05-20 14:20:03.907 140 11439.07 84.50 56832.53 88888.00 2018-05-20 14:20:04.407 140 11438.98 84.42 56832.57 88888.00 2018-05-20 14:20:04.907 140 11438.99 84.50 56832.57 88888.00 2018-05-20 14:20:05.407 140 11439.00 84.58 56832.60 88888.00 2018-05-20 14:20:05.907 140 11439.00 84.55 56832.64 88888.00 2018-05-20 14:20:06.407 140 11438.98 84.53 56832.64 88888.00 2018-05-20 14:20:06.907 140 11438.99 84.50 56832.57 88888.00 2018-05-20 14:20:07.407 140 11439.00 84.51 56832.60 88888.00 2018-05-20 14:20:08.407 140 11438.96 84.51 56832.75 88888.00 2018-05-20 14:20:08.907 140 11438.97 84.47 56832.69 88888.00 2018-05-20 14:20:09.407 140 11438.91 84.47 56832.62 88888.00 2018-05-20 14:20:09.907 140 11438.92 84.54 56832.64 88888.00 2018-05-20 14:20:10.407 140 11438.97 84.51 56832.63 88888.00 2018-05-20 14:20:10.907 140 11438.91 84.51 56832.65 88888.00 2018-05-20 14:20:11.407 140 11438.93 84.51 56832.71 88888.00 2018-05-20 14:20:11.907 140 11438.98 84.51 56832.69 88888.00 2018-05-20 14:20:12.407 140 11438.86 84.58 56832.70 88888.00 2018-05-20 14:20:12.907 140 11438.85 84.60 56832.73 88888.00 2018-05-20 14:20:13.407 140 11438.89 84.53 56832.75 88888.00 2018-05-20 14:20:13.907 140 11438.84 84.47 56832.71 88888.00 2018-05-20 14:20:14.407 140 11438.86 84.45 56832.66 88888.00 2018-05-20 14:20:14.907 140 11438.86 84.49 56832.66 88888.00 2018-05-20 14:20:15.407 140 11438.84 84.45 56832.68 88888.00 2018-05-20 14:20:15.907 140 11438.71 84.47 56832.66 88888.00 2018-05-20 14:20:16.407 140 11438.77 84.50 56832.66 88888.00 2018-05-20 14:20:16.907 140 11438.75 84.45 56832.66 88888.00 2018-05-20 14:20:17.407 140 11438.76 84.45 56832.68 88888.00 2018-05-20 14:20:18.407 140 11438.78 84.40 56832.59 88888.00 2018-05-20 14:20:18.907 140 11438.75 84.43 56832.59 88888.00 2018-05-20 14:20:19.407 140 11438.76 84.42 56832.63 88888.00 2018-05-20 14:20:19.907 140 11438.75 84.38 56832.65 88888.00 2018-05-20 14:20:20.407 140 11438.78 84.42 56832.62 88888.00 2018-05-20 14:20:20.907 140 11438.81 84.41 56832.58 88888.00 2018-05-20 14:20:21.407 140 11438.83 84.30 56832.58 88888.00 2018-05-20 14:20:21.907 140 11438.76 84.34 56832.58 88888.00 2018-05-20 14:20:22.407 140 11438.78 84.36 56832.59 88888.00 2018-05-20 14:20:22.907 140 11438.75 84.35 56832.56 88888.00 2018-05-20 14:20:23.407 140 11438.71 84.31 56832.52 88888.00 2018-05-20 14:20:23.907 140 11438.78 84.35 56832.50 88888.00 2018-05-20 14:20:24.407 140 11438.84 84.35 56832.49 88888.00 2018-05-20 14:20:24.907 140 11438.82 84.38 56832.49 88888.00 2018-05-20 14:20:25.407 140 11438.78 84.41 56832.46 88888.00 2018-05-20 14:20:25.907 140 11438.76 84.33 56832.50 88888.00 2018-05-20 14:20:26.407 140 11438.77 84.30 56832.49 88888.00 2018-05-20 14:20:26.907 140 11438.78 84.28 56832.46 88888.00 2018-05-20 14:20:27.407 140 11438.78 84.26 56832.49 88888.00 2018-05-20 14:20:27.907 140 11438.72 84.27 56832.46 88888.00 2018-05-20 14:20:28.407 140 11438.82 84.31 56832.43 88888.00 2018-05-20 14:20:28.907 140 11438.86 84.31 56832.44 88888.00 2018-05-20 14:20:29.407 140 11438.78 84.26 56832.46 88888.00 2018-05-20 14:20:29.907 140 11438.79 84.27 56832.43 88888.00 2018-05-20 14:20:30.407 140 11438.86 84.27 56832.45 88888.00 2018-05-20 14:20:30.907 140 11438.81 84.30 56832.44 88888.00 2018-05-20 14:20:31.407 140 11438.88 84.30 56832.44 88888.00 2018-05-20 14:20:31.907 140 11438.89 84.27 56832.39 88888.00 2018-05-20 14:20:32.407 140 11438.82 84.24 56832.37 88888.00 2018-05-20 14:20:32.907 140 11438.84 84.22 56832.37 88888.00 2018-05-20 14:20:33.407 140 11438.91 84.24 56832.31 88888.00 2018-05-20 14:20:33.907 140 11438.89 84.21 56832.27 88888.00 2018-05-20 14:20:34.407 140 11438.83 84.13 56832.32 88888.00 2018-05-20 14:20:34.907 140 11438.90 84.15 56832.31 88888.00 2018-05-20 14:20:35.407 140 11438.86 84.21 56832.28 88888.00 2018-05-20 14:20:35.907 140 11438.79 84.27 56832.32 88888.00 2018-05-20 14:20:36.407 140 11438.89 84.23 56832.34 88888.00 2018-05-20 14:20:36.907 140 11438.89 84.21 56832.33 88888.00 2018-05-20 14:20:37.407 140 11438.84 84.21 56832.40 88888.00 2018-05-20 14:20:37.907 140 11438.91 84.20 56832.27 88888.00 2018-05-20 14:20:38.407 140 11438.91 84.16 56832.20 88888.00 2018-05-20 14:20:38.907 140 11438.79 84.10 56832.21 88888.00 2018-05-20 14:20:39.407 140 11438.83 84.09 56832.24 88888.00 2018-05-20 14:20:39.907 140 11438.89 84.13 56832.20 88888.00 2018-05-20 14:20:40.407 140 11438.86 84.13 56832.23 88888.00 2018-05-20 14:20:40.907 140 11438.84 84.15 56832.20 88888.00 2018-05-20 14:20:41.407 140 11438.83 84.16 56832.21 88888.00 2018-05-20 14:20:41.907 140 11438.83 84.11 56832.19 88888.00 2018-05-20 14:20:42.407 140 11438.76 84.11 56832.23 88888.00 2018-05-20 14:20:42.907 140 11438.78 84.08 56832.18 88888.00 2018-05-20 14:20:43.407 140 11438.78 84.06 56832.14 88888.00 2018-05-20 14:20:43.907 140 11438.83 84.11 56832.18 88888.00 2018-05-20 14:20:44.407 140 11438.86 84.13 56832.18 88888.00 2018-05-20 14:20:44.907 140 11438.82 84.11 56832.23 88888.00 2018-05-20 14:20:45.407 140 11438.82 84.15 56832.25 88888.00 2018-05-20 14:20:45.907 140 11438.82 84.15 56832.18 88888.00 2018-05-20 14:20:46.407 140 11438.79 84.10 56832.15 88888.00 2018-05-20 14:20:46.907 140 11438.79 84.11 56832.14 88888.00 2018-05-20 14:20:47.407 140 11438.86 84.15 56832.14 88888.00 2018-05-20 14:20:47.907 140 11438.85 84.11 56832.10 88888.00 2018-05-20 14:20:48.407 140 11438.76 84.11 56832.14 88888.00 2018-05-20 14:20:48.907 140 11438.82 84.15 56832.15 88888.00 2018-05-20 14:20:49.407 140 11438.79 84.15 56832.20 88888.00 2018-05-20 14:20:49.907 140 11438.76 84.15 56832.23 88888.00 2018-05-20 14:20:50.407 140 11438.78 84.17 56832.21 88888.00 2018-05-20 14:20:50.907 140 11438.81 84.15 56832.26 88888.00 2018-05-20 14:20:51.407 140 11438.77 84.15 56832.25 88888.00 2018-05-20 14:20:51.907 140 11438.78 84.17 56832.21 88888.00 2018-05-20 14:20:52.407 140 11438.77 84.10 56832.12 88888.00 2018-05-20 14:20:52.907 140 11438.75 84.16 56832.13 88888.00 2018-05-20 14:20:53.407 140 11438.77 84.16 56832.13 88888.00 2018-05-20 14:20:53.907 140 11438.77 84.17 56832.08 88888.00 2018-05-20 14:20:54.407 140 11438.70 84.21 56832.05 88888.00 2018-05-20 14:20:54.907 140 11438.70 84.26 56832.02 88888.00 2018-05-20 14:20:55.407 140 11438.69 84.22 56832.07 88888.00 2018-05-20 14:20:55.907 140 11438.70 84.19 56832.10 88888.00 2018-05-20 14:20:56.407 140 11438.72 84.19 56832.11 88888.00 2018-05-20 14:20:56.907 140 11438.76 84.23 56832.07 88888.00 2018-05-20 14:20:57.407 140 11438.70 84.22 56832.05 88888.00 2018-05-20 14:20:57.907 140 11438.69 84.24 56832.11 88888.00 2018-05-20 14:20:58.407 140 11438.78 84.24 56832.11 88888.00 2018-05-20 14:20:58.907 140 11438.75 84.23 56832.12 88888.00 2018-05-20 14:20:59.407 140 11438.74 84.23 56832.08 88888.00 2018-05-20 14:20:59.907 140 11438.72 84.23 56832.05 88888.00 2018-05-20 14:21:00.407 140 11438.71 84.19 56832.06 88888.00 2018-05-20 14:21:00.907 140 11438.76 84.22 56832.04 88888.00 2018-05-20 14:21:01.407 140 11438.76 84.26 56832.05 88888.00 2018-05-20 14:21:01.907 140 11438.74 84.21 56832.01 88888.00 2018-05-20 14:21:02.407 140 11438.77 84.21 56832.04 88888.00 2018-05-20 14:21:02.907 140 11438.83 84.21 56832.06 88888.00 2018-05-20 14:21:03.407 140 11438.83 84.21 56832.00 88888.00 2018-05-20 14:21:03.907 140 11438.82 84.19 56831.95 88888.00 2018-05-20 14:21:04.407 140 11438.82 84.21 56831.98 88888.00 2018-05-20 14:21:04.907 140 11438.86 84.23 56831.99 88888.00 2018-05-20 14:21:05.407 140 11438.77 84.24 56831.98 88888.00 2018-05-20 14:21:05.907 140 11438.77 84.22 56832.05 88888.00 2018-05-20 14:21:06.407 140 11438.83 84.23 56832.10 88888.00 2018-05-20 14:21:06.907 140 11438.78 84.24 56832.06 88888.00 2018-05-20 14:21:07.407 140 11438.78 84.23 56832.07 88888.00 2018-05-20 14:21:07.907 140 11438.88 84.22 56832.08 88888.00 2018-05-20 14:21:08.407 140 11438.84 84.21 56832.06 88888.00 2018-05-20 14:21:08.907 140 11438.82 84.23 56832.10 88888.00 2018-05-20 14:21:09.407 140 11438.88 84.23 56832.05 88888.00 2018-05-20 14:21:09.907 140 11438.81 84.22 56832.04 88888.00 2018-05-20 14:21:10.407 140 11438.78 84.24 56832.05 88888.00 2018-05-20 14:21:10.907 140 11438.84 84.28 56832.01 88888.00 2018-05-20 14:21:11.407 140 11438.82 84.26 56832.00 88888.00 2018-05-20 14:21:11.907 140 11438.77 84.29 56831.96 88888.00 2018-05-20 14:21:12.407 140 11438.83 84.24 56831.96 88888.00 2018-05-20 14:21:12.907 140 11438.83 84.23 56831.99 88888.00 2018-05-20 14:21:13.407 140 11438.85 84.23 56831.98 88888.00 2018-05-20 14:21:13.907 140 11438.96 84.23 56831.98 88888.00 2018-05-20 14:21:14.407 140 11438.93 84.21 56832.01 88888.00 2018-05-20 14:21:14.907 140 11438.88 84.23 56832.04 88888.00 2018-05-20 14:21:15.407 140 11438.97 84.22 56832.04 88888.00 2018-05-20 14:21:15.907 140 11438.97 84.19 56831.99 88888.00 2018-05-20 14:21:16.407 140 11438.97 84.21 56831.96 88888.00 2018-05-20 14:21:16.907 140 11439.00 84.23 56831.94 88888.00 2018-05-20 14:21:17.407 140 11439.04 84.23 56831.96 88888.00 2018-05-20 14:21:17.907 140 11439.00 84.22 56831.95 88888.00 2018-05-20 14:21:18.408 140 11438.97 84.23 56831.94 88888.00 2018-05-20 14:21:18.908 140 11438.95 84.21 56831.93 88888.00 2018-05-20 14:21:19.408 140 11438.97 84.19 56831.91 88888.00 2018-05-20 14:21:19.908 140 11438.98 84.17 56831.88 88888.00 2018-05-20 14:21:20.408 140 11439.04 84.13 56831.88 88888.00 2018-05-20 14:21:20.908 140 11439.06 84.13 56831.86 88888.00 2018-05-20 14:21:21.408 140 11439.11 84.13 56831.85 88888.00 2018-05-20 14:21:21.908 140 11439.13 84.17 56831.89 88888.00 2018-05-20 14:21:22.408 140 11439.02 84.17 56831.88 88888.00 2018-05-20 14:21:22.908 140 11439.06 84.24 56831.87 88888.00 2018-05-20 14:21:23.408 140 11439.11 84.20 56831.87 88888.00 2018-05-20 14:21:23.908 140 11439.06 84.14 56831.81 88888.00 2018-05-20 14:21:24.408 140 11439.06 84.20 56831.81 88888.00 2018-05-20 14:21:24.908 140 11439.11 84.21 56831.82 88888.00 2018-05-20 14:21:25.408 140 11439.06 84.22 56831.81 88888.00 2018-05-20 14:21:25.908 140 11439.07 84.23 56831.81 88888.00 2018-05-20 14:21:26.408 140 11439.10 84.20 56831.78 88888.00 2018-05-20 14:21:26.908 140 11439.04 84.17 56831.73 88888.00 2018-05-20 14:21:27.408 140 11439.04 84.20 56831.78 88888.00 2018-05-20 14:21:27.908 140 11439.04 84.19 56831.80 88888.00 2018-05-20 14:21:28.408 140 11438.97 84.11 56831.86 88888.00 2018-05-20 14:21:28.908 140 11438.97 84.10 56831.82 88888.00 2018-05-20 14:21:29.408 140 11438.99 84.10 56831.82 88888.00 2018-05-20 14:21:29.908 140 11438.97 84.08 56831.81 88888.00 2018-05-20 14:21:30.408 140 11438.91 84.06 56831.74 88888.00 2018-05-20 14:21:31.408 140 11438.96 84.08 56831.74 88888.00 2018-05-20 14:21:31.908 140 11438.95 84.09 56831.73 88888.00 2018-05-20 14:21:32.408 140 11438.99 84.11 56831.79 88888.00 2018-05-20 14:21:32.908 140 11438.96 84.08 56831.75 88888.00 2018-05-20 14:21:33.408 140 11438.88 84.08 56831.76 88888.00 2018-05-20 14:21:33.908 140 11438.97 84.11 56831.83 88888.00 2018-05-20 14:21:34.408 140 11439.00 84.09 56831.82 88888.00 2018-05-20 14:21:34.908 140 11438.89 84.08 56831.76 88888.00 2018-05-20 14:21:35.408 140 11438.92 84.08 56831.76 88888.00 2018-05-20 14:21:35.908 140 11438.91 84.08 56831.79 88888.00 2018-05-20 14:21:36.408 140 11438.90 84.10 56831.83 88888.00 2018-05-20 14:21:36.908 140 11438.89 84.13 56831.86 88888.00 2018-05-20 14:21:37.408 140 11438.92 83.86 56831.78 88888.00 2018-05-20 14:21:37.908 140 11438.85 83.92 56831.70 88888.00 2018-05-20 14:21:38.408 140 11438.79 84.04 56831.72 88888.00 2018-05-20 14:21:38.908 140 11438.89 84.08 56831.76 88888.00 2018-05-20 14:21:39.408 140 11438.86 84.08 56831.73 88888.00 2018-05-20 14:21:39.908 140 11438.81 84.09 56831.72 88888.00 2018-05-20 14:21:40.408 140 11438.92 84.11 56831.73 88888.00 2018-05-20 14:21:40.908 140 11438.92 84.07 56831.69 88888.00 2018-05-20 14:21:41.408 140 11438.91 84.07 56831.74 88888.00 2018-05-20 14:21:41.908 140 11438.98 84.10 56831.74 88888.00 2018-05-20 14:21:42.408 140 11438.93 84.07 56831.76 88888.00 2018-05-20 14:21:42.908 140 11438.90 84.06 56831.79 88888.00 2018-05-20 14:21:43.408 140 11438.96 84.02 56831.78 88888.00 2018-05-20 14:21:43.908 140 11438.97 84.03 56831.79 88888.00 2018-05-20 14:21:44.408 140 11438.95 84.02 56831.78 88888.00 2018-05-20 14:21:44.908 140 11439.00 84.06 56831.74 88888.00 2018-05-20 14:21:45.408 140 11438.98 84.06 56831.66 88888.00 2018-05-20 14:21:45.908 140 11438.95 84.07 56831.68 88888.00 2018-05-20 14:21:46.408 140 11439.00 84.04 56831.68 88888.00 2018-05-20 14:21:46.908 140 11439.07 84.03 56831.72 88888.00 2018-05-20 14:21:47.408 140 11439.02 84.02 56831.68 88888.00 2018-05-20 14:21:47.908 140 11439.06 84.07 56831.68 88888.00 2018-05-20 14:21:48.408 140 11439.13 84.09 56831.66 88888.00 2018-05-20 14:21:48.908 140 11439.10 84.07 56831.63 88888.00 2018-05-20 14:21:49.408 140 11439.13 84.07 56831.63 88888.00 2018-05-20 14:21:49.908 140 11439.20 84.11 56831.68 88888.00 2018-05-20 14:21:50.408 140 11439.17 84.11 56831.66 88888.00 2018-05-20 14:21:50.908 140 11439.16 84.14 56831.67 88888.00 2018-05-20 14:21:51.408 140 11439.20 84.14 56831.66 88888.00 2018-05-20 14:21:51.908 140 11439.26 84.15 56831.61 88888.00 2018-05-20 14:21:52.408 140 11439.21 84.17 56831.59 88888.00 2018-05-20 14:21:52.908 140 11439.25 84.17 56831.56 88888.00 2018-05-20 14:21:53.408 140 11439.31 84.17 56831.53 88888.00 2018-05-20 14:21:53.908 140 11439.28 84.21 56831.55 88888.00 2018-05-20 14:21:54.408 140 11439.33 84.22 56831.50 88888.00 2018-05-20 14:21:54.908 140 11439.28 84.15 56831.44 88888.00 2018-05-20 14:21:55.408 140 11439.32 84.14 56831.50 88888.00 2018-05-20 14:21:55.908 140 11439.41 84.14 56831.54 88888.00 2018-05-20 14:21:56.408 140 11439.35 84.11 56831.49 88888.00 2018-05-20 14:21:56.908 140 11439.33 84.11 56831.47 88888.00 2018-05-20 14:21:57.408 140 11439.35 84.10 56831.47 88888.00 2018-05-20 14:21:57.908 140 11439.35 84.07 56831.46 88888.00 2018-05-20 14:21:58.408 140 11439.38 84.08 56831.43 88888.00 2018-05-20 14:21:58.908 140 11439.40 84.11 56831.42 88888.00 2018-05-20 14:21:59.408 140 11439.47 84.14 56831.37 88888.00 2018-05-20 14:21:59.908 140 11439.45 84.15 56831.34 88888.00 2018-05-20 14:22:00.408 140 11439.45 84.16 56831.38 88888.00 2018-05-20 14:22:00.908 140 11439.49 84.08 56831.35 88888.00 2018-05-20 14:22:01.408 140 11439.45 84.07 56831.30 88888.00 2018-05-20 14:22:01.908 140 11439.44 84.07 56831.30 88888.00 2018-05-20 14:22:02.908 140 11439.44 84.07 56831.37 88888.00 2018-05-20 14:22:03.408 140 11439.45 84.11 56831.41 88888.00 2018-05-20 14:22:03.908 140 11439.48 84.07 56831.37 88888.00 2018-05-20 14:22:04.408 140 11439.48 84.07 56831.33 88888.00 2018-05-20 14:22:04.908 140 11439.46 84.08 56831.34 88888.00 2018-05-20 14:22:05.408 140 11439.52 84.08 56831.36 88888.00 2018-05-20 14:22:05.908 140 11439.46 84.07 56831.33 88888.00 2018-05-20 14:22:06.408 140 11439.41 84.10 56831.28 88888.00 2018-05-20 14:22:06.908 140 11439.39 84.13 56831.28 88888.00 2018-05-20 14:22:07.408 140 11439.34 84.13 56831.25 88888.00 2018-05-20 14:22:07.908 140 11439.34 84.10 56831.28 88888.00 2018-05-20 14:22:08.408 140 11439.40 84.08 56831.36 88888.00 2018-05-20 14:22:08.908 140 11439.37 84.08 56831.40 88888.00 2018-05-20 14:22:09.408 140 11439.30 84.08 56831.44 88888.00 2018-05-20 14:22:09.908 140 11439.33 84.08 56831.44 88888.00 2018-05-20 14:22:10.408 140 11439.33 84.04 56831.42 88888.00 2018-05-20 14:22:10.908 140 11439.26 84.06 56831.47 88888.00 2018-05-20 14:22:11.408 140 11439.25 84.10 56831.51 88888.00 2018-05-20 14:22:11.908 140 11439.25 84.13 56831.51 88888.00 2018-05-20 14:22:12.908 140 11439.25 84.15 56831.51 88888.00 2018-05-20 14:22:13.408 140 11439.27 84.10 56831.53 88888.00 2018-05-20 14:22:13.908 140 11439.21 84.08 56831.55 88888.00 2018-05-20 14:22:14.408 140 11439.20 84.08 56831.53 88888.00 2018-05-20 14:22:14.908 140 11439.24 84.06 56831.47 88888.00 2018-05-20 14:22:15.408 140 11439.17 84.08 56831.54 88888.00 2018-05-20 14:22:15.908 140 11439.12 84.09 56831.55 88888.00 2018-05-20 14:22:16.408 140 11439.18 84.11 56831.55 88888.00 2018-05-20 14:22:16.908 140 11439.12 84.08 56831.51 88888.00 2018-05-20 14:22:17.408 140 11439.16 84.09 56831.51 88888.00 2018-05-20 14:22:17.908 140 11439.25 84.10 56831.51 88888.00 2018-05-20 14:22:18.408 140 11439.19 84.04 56831.49 88888.00 2018-05-20 14:22:18.908 140 11439.12 84.04 56831.56 88888.00 2018-05-20 14:22:19.408 140 11439.18 84.06 56831.62 88888.00 2018-05-20 14:22:19.908 140 11439.24 84.01 56831.61 88888.00 2018-05-20 14:22:20.408 140 11439.14 84.01 56831.57 88888.00 2018-05-20 14:22:20.908 140 11439.16 84.06 56831.55 88888.00 2018-05-20 14:22:21.408 140 11439.17 84.04 56831.56 88888.00 2018-05-20 14:22:21.908 140 11439.20 83.97 56831.66 88888.00 2018-05-20 14:22:22.408 140 11439.25 83.95 56831.72 88888.00 2018-05-20 14:22:22.908 140 11439.24 83.97 56831.67 88888.00 2018-05-20 14:22:23.408 140 11439.20 83.94 56831.56 88888.00 2018-05-20 14:22:23.908 140 11439.20 83.95 56831.57 88888.00 2018-05-20 14:22:24.408 140 11439.21 83.94 56831.50 88888.00 2018-05-20 14:22:24.908 140 11439.21 83.92 56831.54 88888.00 2018-05-20 14:22:25.408 140 11439.19 83.93 56831.55 88888.00 2018-05-20 14:22:25.908 140 11439.26 83.94 56831.55 88888.00 2018-05-20 14:22:26.408 140 11439.19 83.90 56831.54 88888.00 2018-05-20 14:22:26.908 140 11439.18 83.87 56831.50 88888.00 2018-05-20 14:22:27.408 140 11439.24 83.83 56831.43 88888.00 2018-05-20 14:22:27.908 140 11439.18 83.83 56831.46 88888.00 2018-05-20 14:22:28.408 140 11439.19 83.87 56831.50 88888.00 2018-05-20 14:22:28.908 140 11439.21 83.81 56831.48 88888.00 2018-05-20 14:22:29.408 140 11439.21 83.80 56831.42 88888.00 2018-05-20 14:22:29.908 140 11439.16 83.86 56831.38 88888.00 2018-05-20 14:22:30.408 140 11439.20 83.87 56831.38 88888.00 2018-05-20 14:22:30.908 140 11439.21 83.83 56831.37 88888.00 2018-05-20 14:22:31.408 140 11439.20 83.81 56831.41 88888.00 2018-05-20 14:22:31.908 140 11439.18 83.76 56831.40 88888.00 2018-05-20 14:22:32.408 140 11439.20 83.74 56831.38 88888.00 2018-05-20 14:22:32.908 140 11439.24 83.70 56831.36 88888.00 2018-05-20 14:22:33.408 140 11439.27 83.70 56831.33 88888.00 2018-05-20 14:22:33.908 140 11439.27 83.68 56831.31 88888.00 2018-05-20 14:22:34.408 140 11439.18 83.63 56831.25 88888.00 2018-05-20 14:22:34.908 140 11439.20 83.66 56831.28 88888.00 2018-05-20 14:22:35.408 140 11439.23 83.70 56831.24 88888.00 2018-05-20 14:22:35.908 140 11439.16 83.66 56831.23 88888.00 2018-05-20 14:22:36.408 140 11439.20 83.65 56831.19 88888.00 2018-05-20 14:22:36.908 140 11439.17 83.60 56831.12 88888.00 2018-05-20 14:22:37.408 140 11439.13 83.61 56831.11 88888.00 2018-05-20 14:22:37.908 140 11439.14 83.60 56831.05 88888.00 2018-05-20 14:22:38.408 140 11439.18 83.56 56831.04 88888.00 2018-05-20 14:22:38.908 140 11439.11 83.55 56831.08 88888.00 2018-05-20 14:22:39.408 140 11439.10 83.48 56831.08 88888.00 2018-05-20 14:22:39.908 140 11439.17 83.48 56830.99 88888.00 2018-05-20 14:22:40.408 140 11439.17 83.43 56830.95 88888.00 2018-05-20 14:22:40.908 140 11439.12 83.43 56830.92 88888.00 2018-05-20 14:22:41.408 140 11439.17 83.48 56830.91 88888.00 2018-05-20 14:22:41.908 140 11439.12 83.45 56830.90 88888.00 2018-05-20 14:22:42.408 140 11439.05 83.36 56830.91 88888.00 2018-05-20 14:22:42.908 140 11439.09 83.41 56830.89 88888.00 2018-05-20 14:22:43.408 140 11439.05 83.42 56830.90 88888.00 2018-05-20 14:22:43.908 140 11439.02 83.46 56830.92 88888.00 2018-05-20 14:22:44.408 140 11439.12 83.45 56830.86 88888.00 2018-05-20 14:22:44.908 140 11439.14 83.38 56830.80 88888.00 2018-05-20 14:22:45.408 140 11439.10 83.34 56830.77 88888.00 2018-05-20 14:22:45.908 140 11439.14 83.32 56830.74 88888.00 2018-05-20 14:22:46.408 140 11439.10 83.33 56830.72 88888.00 2018-05-20 14:22:46.908 140 11439.06 83.39 56830.69 88888.00 2018-05-20 14:22:47.408 140 11439.10 83.40 56830.71 88888.00 2018-05-20 14:22:47.908 140 11439.16 83.34 56830.78 88888.00 2018-05-20 14:22:48.408 140 11439.11 83.31 56830.73 88888.00 2018-05-20 14:22:48.908 140 11439.07 83.28 56830.69 88888.00 2018-05-20 14:22:49.408 140 11439.17 83.24 56830.74 88888.00 2018-05-20 14:22:49.908 140 11439.13 83.27 56830.64 88888.00 2018-05-20 14:22:50.408 140 11439.13 83.29 56830.67 88888.00 2018-05-20 14:22:50.908 140 11439.18 83.31 56830.65 88888.00 2018-05-20 14:22:51.408 140 11439.09 83.35 56830.65 88888.00 2018-05-20 14:22:51.908 140 11439.06 83.36 56830.64 88888.00 2018-05-20 14:22:52.408 140 11439.13 83.32 56830.60 88888.00 2018-05-20 14:22:52.908 140 11439.11 83.27 56830.58 88888.00 2018-05-20 14:22:53.408 140 11439.14 83.31 56830.58 88888.00 2018-05-20 14:22:53.908 140 11439.21 83.29 56830.65 88888.00 2018-05-20 14:22:54.408 140 11439.18 83.21 56830.60 88888.00 2018-05-20 14:22:54.908 140 11439.16 83.24 56830.54 88888.00 2018-05-20 14:22:55.408 140 11439.21 83.20 56830.52 88888.00 2018-05-20 14:22:55.908 140 11439.19 83.18 56830.53 88888.00 2018-05-20 14:22:56.408 140 11439.20 83.20 56830.52 88888.00 2018-05-20 14:22:56.908 140 11439.26 83.24 56830.50 88888.00 2018-05-20 14:22:57.408 140 11439.24 83.20 56830.48 88888.00 2018-05-20 14:22:57.908 140 11439.14 83.18 56830.45 88888.00 2018-05-20 14:22:58.408 140 11439.20 83.13 56830.47 88888.00 2018-05-20 14:22:58.908 140 11439.23 83.05 56830.40 88888.00 2018-05-20 14:22:59.408 140 11439.20 83.00 56830.38 88888.00 2018-05-20 14:22:59.908 140 11439.25 83.05 56830.38 88888.00 2018-05-20 14:23:00.408 140 11439.26 83.00 56830.40 88888.00 2018-05-20 14:23:00.908 140 11439.26 83.00 56830.32 88888.00 2018-05-20 14:23:01.408 140 11439.28 83.00 56830.29 88888.00 2018-05-20 14:23:01.908 140 11439.32 82.98 56830.27 88888.00 2018-05-20 14:23:02.408 140 11439.28 83.00 56830.27 88888.00 2018-05-20 14:23:02.908 140 11439.26 83.04 56830.32 88888.00 2018-05-20 14:23:03.408 140 11439.28 83.02 56830.34 88888.00 2018-05-20 14:23:03.908 140 11439.24 83.00 56830.37 88888.00 2018-05-20 14:23:04.408 140 11439.23 83.01 56830.33 88888.00 2018-05-20 14:23:04.908 140 11439.31 82.97 56830.25 88888.00 2018-05-20 14:23:05.408 140 11439.26 82.93 56830.32 88888.00 2018-05-20 14:23:05.908 140 11439.25 82.94 56830.37 88888.00 2018-05-20 14:23:06.408 140 11439.26 82.88 56830.33 88888.00 2018-05-20 14:23:06.908 140 11439.18 82.83 56830.33 88888.00 2018-05-20 14:23:07.408 140 11439.16 82.84 56830.38 88888.00 2018-05-20 14:23:07.908 140 11439.25 82.83 56830.38 88888.00 2018-05-20 14:23:08.408 140 11439.25 82.78 56830.33 88888.00 2018-05-20 14:23:08.908 140 11439.16 82.80 56830.34 88888.00 2018-05-20 14:23:09.408 140 11439.16 82.83 56830.33 88888.00 2018-05-20 14:23:09.908 140 11439.14 82.78 56830.32 88888.00 2018-05-20 14:23:10.408 140 11439.17 82.81 56830.33 88888.00 2018-05-20 14:23:10.908 140 11439.12 82.83 56830.34 88888.00 2018-05-20 14:23:11.408 140 11439.14 82.81 56830.31 88888.00 2018-05-20 14:23:11.908 140 11439.12 82.80 56830.31 88888.00 2018-05-20 14:23:12.408 140 11439.06 82.85 56830.34 88888.00 2018-05-20 14:23:12.908 140 11439.09 82.86 56830.33 88888.00 2018-05-20 14:23:13.408 140 11439.02 82.86 56830.26 88888.00 2018-05-20 14:23:13.908 140 11439.00 82.86 56830.28 88888.00 2018-05-20 14:23:14.408 140 11439.05 82.85 56830.33 88888.00 2018-05-20 14:23:14.908 140 11438.99 82.77 56830.31 88888.00 2018-05-20 14:23:15.908 140 11439.05 82.72 56830.33 88888.00 2018-05-20 14:23:16.408 140 11438.98 82.72 56830.32 88888.00 2018-05-20 14:23:16.908 140 11438.96 82.75 56830.32 88888.00 2018-05-20 14:23:17.408 140 11438.99 82.78 56830.33 88888.00 2018-05-20 14:23:17.908 140 11438.99 82.83 56830.31 88888.00 2018-05-20 14:23:18.408 140 11438.99 82.81 56830.29 88888.00 2018-05-20 14:23:18.908 140 11439.00 82.77 56830.27 88888.00 2018-05-20 14:23:19.408 140 11438.98 82.74 56830.32 88888.00 2018-05-20 14:23:19.908 140 11438.91 82.74 56830.31 88888.00 2018-05-20 14:23:20.408 140 11438.89 82.72 56830.32 88888.00 2018-05-20 14:23:20.908 140 11438.86 82.67 56830.32 88888.00 2018-05-20 14:23:21.408 140 11438.88 82.70 56830.22 88888.00 2018-05-20 14:23:21.908 140 11438.91 82.68 56830.21 88888.00 2018-05-20 14:23:22.408 140 11438.90 82.67 56830.24 88888.00 2018-05-20 14:23:22.908 140 11438.85 82.61 56830.19 88888.00 2018-05-20 14:23:23.408 140 11438.90 82.57 56830.20 88888.00 2018-05-20 14:23:23.908 140 11438.91 82.57 56830.18 88888.00 2018-05-20 14:23:24.408 140 11438.84 82.58 56830.16 88888.00 2018-05-20 14:23:24.908 140 11438.89 82.58 56830.21 88888.00 2018-05-20 14:23:25.408 140 11438.92 82.58 56830.21 88888.00 2018-05-20 14:23:25.908 140 11438.91 82.54 56830.25 88888.00 2018-05-20 14:23:26.408 140 11438.93 82.49 56830.21 88888.00 2018-05-20 14:23:26.908 140 11438.93 82.45 56830.10 88888.00 2018-05-20 14:23:27.408 140 11438.88 82.46 56830.05 88888.00 2018-05-20 14:23:27.908 140 11438.89 82.45 56830.05 88888.00 2018-05-20 14:23:28.408 140 11438.97 82.42 56830.03 88888.00 2018-05-20 14:23:28.908 140 11438.97 82.39 56830.01 88888.00 2018-05-20 14:23:29.408 140 11438.95 82.43 56829.93 88888.00 2018-05-20 14:23:29.908 140 11438.99 82.42 56829.86 88888.00 2018-05-20 14:23:30.408 140 11438.86 82.34 56829.84 88888.00 2018-05-20 14:23:30.908 140 11438.82 82.34 56829.88 88888.00 2018-05-20 14:23:31.408 140 11438.91 82.38 56829.89 88888.00 2018-05-20 14:23:31.908 140 11438.90 82.36 56829.83 88888.00 2018-05-20 14:23:32.408 140 11438.89 82.33 56829.83 88888.00 2018-05-20 14:23:32.908 140 11438.95 82.30 56829.83 88888.00 2018-05-20 14:23:33.408 140 11438.97 82.29 56829.77 88888.00 2018-05-20 14:23:33.908 140 11438.98 82.25 56829.76 88888.00 2018-05-20 14:23:34.408 140 11439.03 82.25 56829.77 88888.00 2018-05-20 14:23:34.908 140 11439.09 82.26 56829.75 88888.00 2018-05-20 14:23:35.408 140 11439.04 82.25 56829.71 88888.00 2018-05-20 14:23:35.909 140 11439.06 82.26 56829.71 88888.00 2018-05-20 14:23:36.409 140 11439.09 82.26 56829.67 88888.00 2018-05-20 14:23:36.909 140 11439.16 82.23 56829.68 88888.00 2018-05-20 14:23:37.409 140 11439.19 82.23 56829.69 88888.00 2018-05-20 14:23:37.909 140 11439.24 82.16 56829.68 88888.00 2018-05-20 14:23:38.409 140 11439.20 82.19 56829.65 88888.00 2018-05-20 14:23:38.909 140 11439.19 82.23 56829.67 88888.00 2018-05-20 14:23:39.409 140 11439.16 82.20 56829.69 88888.00 2018-05-20 14:23:39.909 140 11439.17 82.16 56829.61 88888.00 2018-05-20 14:23:40.409 140 11439.23 82.18 56829.62 88888.00 2018-05-20 14:23:40.909 140 11439.26 82.19 56829.61 88888.00 2018-05-20 14:23:41.409 140 11439.30 82.18 56829.61 88888.00 2018-05-20 14:23:41.909 140 11439.28 82.18 56829.67 88888.00 2018-05-20 14:23:42.409 140 11439.34 82.19 56829.67 88888.00 2018-05-20 14:23:42.909 140 11439.41 82.16 56829.62 88888.00 2018-05-20 14:23:43.409 140 11439.37 82.12 56829.62 88888.00 2018-05-20 14:23:43.909 140 11439.41 82.16 56829.58 88888.00 2018-05-20 14:23:44.409 140 11439.42 82.13 56829.56 88888.00 2018-05-20 14:23:44.909 140 11439.38 82.11 56829.56 88888.00 2018-05-20 14:23:45.409 140 11439.40 82.16 56829.62 88888.00 2018-05-20 14:23:45.909 140 11439.45 82.11 56829.63 88888.00 2018-05-20 14:23:46.409 140 11439.42 82.13 56829.61 88888.00 2018-05-20 14:23:46.909 140 11439.47 82.19 56829.62 88888.00 2018-05-20 14:23:47.409 140 11439.51 82.12 56829.61 88888.00 2018-05-20 14:23:47.909 140 11439.45 82.11 56829.60 88888.00 2018-05-20 14:23:48.409 140 11439.51 82.13 56829.61 88888.00 2018-05-20 14:23:48.909 140 11439.54 82.11 56829.57 88888.00 2018-05-20 14:23:49.409 140 11439.54 82.09 56829.58 88888.00 2018-05-20 14:23:49.909 140 11439.55 82.13 56829.58 88888.00 2018-05-20 14:23:50.409 140 11439.59 82.13 56829.56 88888.00 2018-05-20 14:23:50.909 140 11439.60 82.12 56829.57 88888.00 2018-05-20 14:23:51.409 140 11439.61 82.13 56829.62 88888.00 2018-05-20 14:23:51.909 140 11439.66 82.15 56829.62 88888.00 2018-05-20 14:23:52.409 140 11439.62 82.13 56829.57 88888.00 2018-05-20 14:23:52.909 140 11439.65 82.15 56829.56 88888.00 2018-05-20 14:23:53.409 140 11439.70 82.19 56829.60 88888.00 2018-05-20 14:23:53.909 140 11439.63 82.13 56829.55 88888.00 2018-05-20 14:23:54.409 140 11439.59 82.13 56829.51 88888.00 2018-05-20 14:23:54.909 140 11439.67 82.15 56829.51 88888.00 2018-05-20 14:23:55.409 140 11439.68 82.20 56829.52 88888.00 2018-05-20 14:23:55.909 140 11439.59 82.19 56829.56 88888.00 2018-05-20 14:23:56.409 140 11439.65 82.18 56829.54 88888.00 2018-05-20 14:23:56.909 140 11439.62 82.15 56829.52 88888.00 2018-05-20 14:23:57.409 140 11439.60 82.12 56829.56 88888.00 2018-05-20 14:23:57.909 140 11439.67 82.13 56829.57 88888.00 2018-05-20 14:23:58.409 140 11439.66 82.09 56829.61 88888.00 2018-05-20 14:23:58.909 140 11439.58 82.10 56829.57 88888.00 2018-05-20 14:23:59.409 140 11439.63 82.09 56829.56 88888.00 2018-05-20 14:23:59.909 140 11439.72 82.10 56829.61 88888.00 2018-05-20 14:24:00.409 140 11439.65 82.08 56829.55 88888.00 2018-05-20 14:24:00.909 140 11439.66 82.11 56829.55 88888.00 2018-05-20 14:24:01.409 140 11439.69 82.12 56829.56 88888.00 2018-05-20 14:24:01.909 140 11439.61 82.10 56829.54 88888.00 2018-05-20 14:24:02.409 140 11439.65 82.12 56829.54 88888.00 2018-05-20 14:24:02.909 140 11439.67 82.11 56829.56 88888.00 2018-05-20 14:24:03.409 140 11439.62 82.09 56829.51 88888.00 2018-05-20 14:24:03.909 140 11439.63 82.16 56829.50 88888.00 2018-05-20 14:24:04.409 140 11439.67 82.11 56829.51 88888.00 2018-05-20 14:24:04.909 140 11439.61 82.06 56829.48 88888.00 2018-05-20 14:24:05.409 140 11439.62 82.04 56829.47 88888.00 2018-05-20 14:24:05.909 140 11439.69 81.98 56829.49 88888.00 2018-05-20 14:24:06.409 140 11439.67 81.97 56829.49 88888.00 2018-05-20 14:24:07.409 140 11439.67 81.98 56829.47 88888.00 2018-05-20 14:24:07.909 140 11439.58 81.96 56829.43 88888.00 2018-05-20 14:24:08.409 140 11439.52 81.96 56829.38 88888.00 2018-05-20 14:24:08.909 140 11439.62 81.95 56829.42 88888.00 2018-05-20 14:24:09.409 140 11439.54 81.91 56829.44 88888.00 2018-05-20 14:24:09.909 140 11439.54 81.95 56829.45 88888.00 2018-05-20 14:24:10.409 140 11439.61 82.02 56829.48 88888.00 2018-05-20 14:24:10.909 140 11439.58 81.97 56829.42 88888.00 2018-05-20 14:24:11.409 140 11439.46 81.96 56829.41 88888.00 2018-05-20 14:24:11.909 140 11439.52 81.96 56829.37 88888.00 2018-05-20 14:24:12.409 140 11439.52 81.92 56829.39 88888.00 2018-05-20 14:24:12.909 140 11439.42 81.86 56829.39 88888.00 2018-05-20 14:24:13.409 140 11439.49 81.83 56829.36 88888.00 2018-05-20 14:24:13.909 140 11439.51 81.83 56829.39 88888.00 2018-05-20 14:24:14.409 140 11439.45 81.85 56829.38 88888.00 2018-05-20 14:24:14.909 140 11439.44 81.86 56829.37 88888.00 2018-05-20 14:24:15.409 140 11439.47 81.81 56829.37 88888.00 2018-05-20 14:24:15.909 140 11439.41 81.79 56829.39 88888.00 2018-05-20 14:24:16.409 140 11439.42 81.83 56829.43 88888.00 2018-05-20 14:24:16.909 140 11439.46 81.82 56829.37 88888.00 2018-05-20 14:24:17.409 140 11439.34 81.85 56829.44 88888.00 2018-05-20 14:24:17.909 140 11439.30 81.90 56829.49 88888.00 2018-05-20 14:24:18.409 140 11439.32 81.91 56829.52 88888.00 2018-05-20 14:24:18.909 140 11439.31 81.93 56829.51 88888.00 2018-05-20 14:24:19.409 140 11439.33 81.96 56829.54 88888.00 2018-05-20 14:24:19.909 140 11439.39 81.95 56829.57 88888.00 2018-05-20 14:24:20.409 140 11439.35 81.92 56829.62 88888.00 2018-05-20 14:24:20.909 140 11439.37 81.93 56829.62 88888.00 2018-05-20 14:24:21.409 140 11439.44 81.95 56829.64 88888.00 2018-05-20 14:24:21.909 140 11439.39 81.92 56829.68 88888.00 2018-05-20 14:24:22.409 140 11439.39 81.92 56829.67 88888.00 2018-05-20 14:24:22.909 140 11439.45 81.98 56829.70 88888.00 2018-05-20 14:24:23.409 140 11439.47 81.98 56829.74 88888.00 2018-05-20 14:24:23.909 140 11439.45 81.95 56829.76 88888.00 2018-05-20 14:24:24.409 140 11439.45 81.95 56829.81 88888.00 2018-05-20 14:24:24.909 140 11439.52 81.97 56829.86 88888.00 2018-05-20 14:24:25.409 140 11439.46 81.99 56829.83 88888.00 2018-05-20 14:24:25.909 140 11439.54 82.03 56829.93 88888.00 2018-05-20 14:24:26.409 140 11439.58 82.02 56829.95 88888.00 2018-05-20 14:24:26.909 140 11439.55 81.99 56829.96 88888.00 2018-05-20 14:24:27.409 140 11439.62 82.03 56829.99 88888.00 2018-05-20 14:24:27.909 140 11439.58 82.12 56830.02 88888.00 2018-05-20 14:24:28.409 140 11439.56 82.11 56830.02 88888.00 2018-05-20 14:24:28.909 140 11439.62 82.13 56830.07 88888.00 2018-05-20 14:24:29.409 140 11439.62 82.08 56830.08 88888.00 2018-05-20 14:24:29.909 140 11439.62 82.11 56830.14 88888.00 2018-05-20 14:24:30.409 140 11439.68 82.11 56830.19 88888.00 2018-05-20 14:24:30.909 140 11439.66 82.15 56830.16 88888.00 2018-05-20 14:24:31.409 140 11439.65 82.11 56830.19 88888.00 2018-05-20 14:24:31.909 140 11439.62 82.13 56830.20 88888.00 2018-05-20 14:24:32.409 140 11439.63 82.23 56830.25 88888.00 2018-05-20 14:24:32.909 140 11439.63 82.19 56830.24 88888.00 2018-05-20 14:24:33.409 140 11439.59 82.17 56830.22 88888.00 2018-05-20 14:24:33.909 140 11439.66 82.19 56830.24 88888.00 2018-05-20 14:24:34.409 140 11439.67 82.13 56830.24 88888.00 2018-05-20 14:24:34.909 140 11439.63 82.18 56830.31 88888.00 2018-05-20 14:24:35.409 140 11439.68 82.19 56830.35 88888.00 2018-05-20 14:24:35.909 140 11439.68 82.13 56830.32 88888.00 2018-05-20 14:24:36.409 140 11439.67 82.13 56830.35 88888.00 2018-05-20 14:24:36.909 140 11439.67 82.16 56830.39 88888.00 2018-05-20 14:24:37.409 140 11439.66 82.22 56830.44 88888.00 2018-05-20 14:24:37.909 140 11439.62 82.24 56830.47 88888.00 2018-05-20 14:24:38.409 140 11439.67 82.26 56830.54 88888.00 2018-05-20 14:24:38.909 140 11439.63 82.26 56830.52 88888.00 2018-05-20 14:24:39.409 140 11439.55 82.30 56830.53 88888.00 2018-05-20 14:24:39.909 140 11439.52 82.30 56830.57 88888.00 2018-05-20 14:24:40.409 140 11439.56 82.31 56830.52 88888.00 2018-05-20 14:24:40.909 140 11439.49 82.24 56830.53 88888.00 2018-05-20 14:24:41.409 140 11439.53 82.24 56830.61 88888.00 2018-05-20 14:24:41.909 140 11439.53 82.29 56830.64 88888.00 2018-05-20 14:24:42.409 140 11439.48 82.26 56830.65 88888.00 2018-05-20 14:24:42.909 140 11439.42 82.31 56830.69 88888.00 2018-05-20 14:24:43.409 140 11439.42 82.36 56830.73 88888.00 2018-05-20 14:24:43.909 140 11439.34 82.37 56830.74 88888.00 2018-05-20 14:24:44.409 140 11439.30 82.33 56830.77 88888.00 2018-05-20 14:24:44.909 140 11439.37 82.29 56830.73 88888.00 2018-05-20 14:24:45.409 140 11439.30 82.29 56830.71 88888.00 2018-05-20 14:24:45.909 140 11439.23 82.27 56830.74 88888.00 2018-05-20 14:24:46.409 140 11439.20 82.26 56830.78 88888.00 2018-05-20 14:24:46.909 140 11439.12 82.24 56830.78 88888.00 2018-05-20 14:24:47.409 140 11439.07 82.25 56830.78 88888.00 2018-05-20 14:24:47.909 140 11439.11 82.27 56830.77 88888.00 2018-05-20 14:24:48.909 140 11439.03 82.20 56830.82 88888.00 2018-05-20 14:24:49.409 140 11439.04 82.24 56830.85 88888.00 2018-05-20 14:24:49.909 140 11438.97 82.25 56830.86 88888.00 2018-05-20 14:24:50.409 140 11438.89 82.22 56830.85 88888.00 2018-05-20 14:24:50.909 140 11438.89 82.22 56830.84 88888.00 2018-05-20 14:24:51.409 140 11438.83 82.27 56830.79 88888.00 2018-05-20 14:24:51.909 140 11438.76 82.31 56830.83 88888.00 2018-05-20 14:24:52.409 140 11438.79 82.27 56830.82 88888.00 2018-05-20 14:24:52.909 140 11438.81 82.23 56830.79 88888.00 2018-05-20 14:24:53.409 140 11438.72 82.22 56830.78 88888.00 2018-05-20 14:24:53.909 140 11438.69 82.23 56830.79 88888.00 2018-05-20 14:24:54.409 140 11438.69 82.25 56830.74 88888.00 2018-05-20 14:24:54.909 140 11438.61 82.24 56830.71 88888.00 2018-05-20 14:24:55.409 140 11438.58 82.18 56830.72 88888.00 2018-05-20 14:24:55.909 140 11438.62 82.16 56830.74 88888.00 2018-05-20 14:24:56.409 140 11438.56 82.19 56830.70 88888.00 2018-05-20 14:24:56.909 140 11438.50 82.20 56830.69 88888.00 2018-05-20 14:24:57.409 140 11438.55 82.20 56830.67 88888.00 2018-05-20 14:24:57.909 140 11438.48 82.17 56830.71 88888.00 2018-05-20 14:24:58.409 140 11438.49 82.19 56830.70 88888.00 2018-05-20 14:24:58.909 140 11438.52 82.16 56830.64 88888.00 2018-05-20 14:24:59.409 140 11438.43 82.15 56830.65 88888.00 2018-05-20 14:24:59.909 140 11438.41 82.15 56830.67 88888.00 2018-05-20 14:25:00.409 140 11438.45 82.17 56830.65 88888.00 2018-05-20 14:25:00.909 140 11438.42 82.12 56830.60 88888.00 2018-05-20 14:25:01.409 140 11438.41 82.11 56830.58 88888.00 2018-05-20 14:25:01.909 140 11438.42 82.06 56830.56 88888.00 2018-05-20 14:25:02.409 140 11438.34 82.06 56830.53 88888.00 2018-05-20 14:25:02.909 140 11438.33 82.09 56830.53 88888.00 2018-05-20 14:25:03.409 140 11438.38 82.12 56830.57 88888.00 2018-05-20 14:25:03.909 140 11438.36 82.10 56830.54 88888.00 2018-05-20 14:25:04.409 140 11438.27 82.12 56830.52 88888.00 2018-05-20 14:25:04.909 140 11438.29 82.13 56830.47 88888.00 2018-05-20 14:25:05.409 140 11438.29 82.08 56830.42 88888.00 2018-05-20 14:25:05.909 140 11438.30 82.09 56830.41 88888.00 2018-05-20 14:25:06.909 140 11438.31 82.03 56830.46 88888.00 2018-05-20 14:25:07.409 140 11438.36 82.08 56830.42 88888.00 2018-05-20 14:25:07.909 140 11438.42 82.08 56830.44 88888.00 2018-05-20 14:25:08.409 140 11438.45 82.06 56830.51 88888.00 2018-05-20 14:25:08.909 140 11438.40 82.06 56830.42 88888.00 2018-05-20 14:25:09.409 140 11438.42 82.06 56830.41 88888.00 2018-05-20 14:25:09.909 140 11438.43 82.08 56830.45 88888.00 2018-05-20 14:25:10.409 140 11438.45 82.08 56830.48 88888.00 2018-05-20 14:25:10.909 140 11438.38 82.09 56830.54 88888.00 2018-05-20 14:25:11.409 140 11438.44 82.09 56830.53 88888.00 2018-05-20 14:25:11.909 140 11438.41 82.10 56830.52 88888.00 2018-05-20 14:25:12.409 140 11438.36 82.11 56830.46 88888.00 2018-05-20 14:25:12.909 140 11438.42 82.15 56830.45 88888.00 2018-05-20 14:25:13.409 140 11438.38 82.13 56830.41 88888.00 2018-05-20 14:25:13.909 140 11438.41 82.11 56830.44 88888.00 2018-05-20 14:25:14.409 140 11438.43 82.09 56830.50 88888.00 2018-05-20 14:25:14.909 140 11438.41 82.06 56830.48 88888.00 2018-05-20 14:25:15.409 140 11438.42 82.10 56830.51 88888.00 2018-05-20 14:25:15.909 140 11438.45 82.15 56830.52 88888.00 2018-05-20 14:25:16.409 140 11438.48 82.17 56830.53 88888.00 2018-05-20 14:25:16.909 140 11438.45 82.20 56830.60 88888.00 2018-05-20 14:25:17.409 140 11438.43 82.26 56830.54 88888.00 2018-05-20 14:25:17.909 140 11438.40 82.20 56830.52 88888.00 2018-05-20 14:25:18.409 140 11438.40 82.20 56830.63 88888.00 2018-05-20 14:25:18.909 140 11438.43 82.18 56830.69 88888.00 2018-05-20 14:25:19.409 140 11438.42 82.12 56830.66 88888.00 2018-05-20 14:25:20.409 140 11438.50 82.18 56830.67 88888.00 2018-05-20 14:25:20.909 140 11438.52 82.20 56830.70 88888.00 2018-05-20 14:25:21.409 140 11438.50 82.23 56830.71 88888.00 2018-05-20 14:25:21.909 140 11438.55 82.24 56830.78 88888.00 2018-05-20 14:25:22.409 140 11438.57 82.20 56830.77 88888.00 2018-05-20 14:25:22.909 140 11438.47 82.25 56830.80 88888.00 2018-05-20 14:25:23.409 140 11438.50 82.31 56830.80 88888.00 2018-05-20 14:25:23.909 140 11438.48 82.25 56830.80 88888.00 2018-05-20 14:25:24.409 140 11438.47 82.25 56830.80 88888.00 2018-05-20 14:25:24.909 140 11438.50 82.31 56830.78 88888.00 2018-05-20 14:25:25.409 140 11438.52 82.27 56830.78 88888.00 2018-05-20 14:25:25.909 140 11438.49 82.23 56830.77 88888.00 2018-05-20 14:25:26.409 140 11438.52 82.27 56830.77 88888.00 2018-05-20 14:25:26.909 140 11438.60 82.33 56830.77 88888.00 2018-05-20 14:25:27.409 140 11438.50 82.29 56830.79 88888.00 2018-05-20 14:25:27.909 140 11438.51 82.29 56830.90 88888.00 2018-05-20 14:25:28.409 140 11438.58 82.26 56830.86 88888.00 2018-05-20 14:25:28.909 140 11438.57 82.25 56830.87 88888.00 2018-05-20 14:25:29.409 140 11438.49 82.25 56830.91 88888.00 2018-05-20 14:25:29.909 140 11438.54 82.27 56830.96 88888.00 2018-05-20 14:25:30.409 140 11438.58 82.25 56830.89 88888.00 2018-05-20 14:25:30.909 140 11438.54 82.29 56830.89 88888.00 2018-05-20 14:25:31.409 140 11438.60 82.34 56830.92 88888.00 2018-05-20 14:25:31.909 140 11438.51 82.31 56830.90 88888.00 2018-05-20 14:25:32.409 140 11438.51 82.32 56830.87 88888.00 2018-05-20 14:25:32.909 140 11438.60 82.30 56830.91 88888.00 2018-05-20 14:25:33.409 140 11438.55 82.29 56830.89 88888.00 2018-05-20 14:25:33.909 140 11438.52 82.27 56830.89 88888.00 2018-05-20 14:25:34.409 140 11438.50 82.25 56830.92 88888.00 2018-05-20 14:25:34.909 140 11438.54 82.17 56830.87 88888.00 2018-05-20 14:25:35.410 140 11438.52 82.18 56830.86 88888.00 2018-05-20 14:25:35.910 140 11438.55 82.23 56830.86 88888.00 2018-05-20 14:25:36.410 140 11438.58 82.19 56830.80 88888.00 2018-05-20 14:25:36.910 140 11438.50 82.18 56830.77 88888.00 2018-05-20 14:25:37.410 140 11438.48 82.20 56830.84 88888.00 2018-05-20 14:25:37.910 140 11438.55 82.17 56830.84 88888.00 2018-05-20 14:25:38.410 140 11438.52 82.18 56830.84 88888.00 2018-05-20 14:25:38.910 140 11438.50 82.17 56830.79 88888.00 2018-05-20 14:25:39.410 140 11438.55 82.12 56830.82 88888.00 2018-05-20 14:25:39.910 140 11438.50 82.09 56830.80 88888.00 2018-05-20 14:25:40.410 140 11438.48 82.10 56830.74 88888.00 2018-05-20 14:25:40.910 140 11438.57 82.04 56830.71 88888.00 2018-05-20 14:25:41.410 140 11438.49 82.09 56830.71 88888.00 2018-05-20 14:25:41.910 140 11438.49 82.06 56830.70 88888.00 2018-05-20 14:25:42.410 140 11438.55 82.02 56830.74 88888.00 2018-05-20 14:25:42.910 140 11438.50 81.99 56830.70 88888.00 2018-05-20 14:25:43.410 140 11438.45 82.05 56830.65 88888.00 2018-05-20 14:25:43.910 140 11438.51 82.02 56830.66 88888.00 2018-05-20 14:25:44.410 140 11438.54 82.02 56830.66 88888.00 2018-05-20 14:25:44.910 140 11438.49 81.99 56830.54 88888.00 2018-05-20 14:25:45.410 140 11438.48 81.99 56830.54 88888.00 2018-05-20 14:25:45.910 140 11438.43 81.96 56830.58 88888.00 2018-05-20 14:25:46.410 140 11438.45 81.89 56830.56 88888.00 2018-05-20 14:25:46.910 140 11438.50 81.91 56830.53 88888.00 2018-05-20 14:25:47.410 140 11438.49 81.92 56830.48 88888.00 2018-05-20 14:25:47.910 140 11438.47 81.84 56830.45 88888.00 2018-05-20 14:25:48.410 140 11438.52 81.86 56830.40 88888.00 2018-05-20 14:25:48.910 140 11438.56 81.88 56830.37 88888.00 2018-05-20 14:25:49.410 140 11438.57 81.84 56830.38 88888.00 2018-05-20 14:25:49.910 140 11438.60 81.86 56830.28 88888.00 2018-05-20 14:25:50.410 140 11438.55 81.83 56830.26 88888.00 2018-05-20 14:25:50.910 140 11438.52 81.84 56830.22 88888.00 2018-05-20 14:25:51.410 140 11438.49 81.83 56830.22 88888.00 2018-05-20 14:25:51.910 140 11438.56 81.82 56830.14 88888.00 2018-05-20 14:25:52.410 140 11438.56 81.78 56830.05 88888.00 2018-05-20 14:25:52.910 140 11438.57 81.82 56830.06 88888.00 2018-05-20 14:25:53.410 140 11438.61 81.78 56830.06 88888.00 2018-05-20 14:25:53.910 140 11438.54 81.69 56830.02 88888.00 2018-05-20 14:25:54.410 140 11438.56 81.68 56830.06 88888.00 2018-05-20 14:25:54.910 140 11438.64 81.70 56830.03 88888.00 2018-05-20 14:25:55.410 140 11438.55 81.72 56830.00 88888.00 2018-05-20 14:25:55.910 140 11438.54 81.74 56829.94 88888.00 2018-05-20 14:25:56.410 140 11438.62 81.70 56829.95 88888.00 2018-05-20 14:25:56.910 140 11438.60 81.69 56829.89 88888.00 2018-05-20 14:25:57.410 140 11438.52 81.71 56829.86 88888.00 2018-05-20 14:25:57.910 140 11438.57 81.69 56829.90 88888.00 2018-05-20 14:25:58.410 140 11438.60 81.66 56829.92 88888.00 2018-05-20 14:25:58.910 140 11438.55 81.65 56829.89 88888.00 2018-05-20 14:25:59.410 140 11438.61 81.65 56829.84 88888.00 2018-05-20 14:25:59.910 140 11438.58 81.66 56829.81 88888.00 2018-05-20 14:26:00.410 140 11438.54 81.66 56829.83 88888.00 2018-05-20 14:26:00.910 140 11438.54 81.62 56829.77 88888.00 2018-05-20 14:26:01.910 140 11438.56 81.59 56829.79 88888.00 2018-05-20 14:26:02.410 140 11438.64 81.63 56829.73 88888.00 2018-05-20 14:26:02.910 140 11438.64 81.70 56829.74 88888.00 2018-05-20 14:26:03.410 140 11438.54 81.70 56829.73 88888.00 2018-05-20 14:26:03.910 140 11438.52 81.70 56829.70 88888.00 2018-05-20 14:26:04.410 140 11438.58 81.66 56829.80 88888.00 2018-05-20 14:26:04.910 140 11438.56 81.70 56829.80 88888.00 2018-05-20 14:26:05.410 140 11438.63 81.78 56829.79 88888.00 2018-05-20 14:26:05.910 140 11438.63 81.76 56829.80 88888.00 2018-05-20 14:26:06.410 140 11438.54 81.74 56829.83 88888.00 2018-05-20 14:26:06.910 140 11438.51 81.76 56829.81 88888.00 2018-05-20 14:26:07.410 140 11438.54 81.79 56829.86 88888.00 2018-05-20 14:26:07.910 140 11438.55 81.77 56829.90 88888.00 2018-05-20 14:26:08.410 140 11438.54 81.71 56829.93 88888.00 2018-05-20 14:26:08.910 140 11438.60 81.71 56829.95 88888.00 2018-05-20 14:26:09.410 140 11438.63 81.77 56829.96 88888.00 2018-05-20 14:26:09.910 140 11438.60 81.77 56829.95 88888.00 2018-05-20 14:26:10.410 140 11438.61 81.75 56829.95 88888.00 2018-05-20 14:26:10.910 140 11438.57 81.74 56829.96 88888.00 2018-05-20 14:26:11.410 140 11438.51 81.72 56830.02 88888.00 2018-05-20 14:26:11.910 140 11438.60 81.68 56830.06 88888.00 2018-05-20 14:26:12.410 140 11438.61 81.70 56830.03 88888.00 2018-05-20 14:26:12.910 140 11438.54 81.74 56830.00 88888.00 2018-05-20 14:26:13.410 140 11438.64 81.71 56830.01 88888.00 2018-05-20 14:26:13.910 140 11438.65 81.71 56830.00 88888.00 2018-05-20 14:26:14.410 140 11438.60 81.65 56830.02 88888.00 2018-05-20 14:26:14.910 140 11438.54 81.69 56830.08 88888.00 2018-05-20 14:26:15.410 140 11438.57 81.71 56830.12 88888.00 2018-05-20 14:26:15.910 140 11438.65 81.68 56830.07 88888.00 2018-05-20 14:26:16.410 140 11438.65 81.63 56830.12 88888.00 2018-05-20 14:26:16.910 140 11438.72 81.68 56830.14 88888.00 2018-05-20 14:26:17.410 140 11438.68 81.71 56830.14 88888.00 2018-05-20 14:26:17.910 140 11438.67 81.75 56830.20 88888.00 2018-05-20 14:26:18.410 140 11438.69 81.71 56830.25 88888.00 2018-05-20 14:26:18.910 140 11438.68 81.68 56830.24 88888.00 2018-05-20 14:26:19.410 140 11438.68 81.70 56830.27 88888.00 2018-05-20 14:26:19.910 140 11438.71 81.72 56830.27 88888.00 2018-05-20 14:26:20.410 140 11438.71 81.66 56830.29 88888.00 2018-05-20 14:26:20.910 140 11438.75 81.63 56830.31 88888.00 2018-05-20 14:26:21.410 140 11438.72 81.64 56830.27 88888.00 2018-05-20 14:26:21.910 140 11438.70 81.63 56830.24 88888.00 2018-05-20 14:26:22.410 140 11438.65 81.64 56830.35 88888.00 2018-05-20 14:26:22.910 140 11438.76 81.71 56830.33 88888.00 2018-05-20 14:26:23.410 140 11438.74 81.75 56830.25 88888.00 2018-05-20 14:26:23.910 140 11438.72 81.74 56830.20 88888.00 2018-05-20 14:26:24.410 140 11438.78 81.75 56830.21 88888.00 2018-05-20 14:26:24.910 140 11438.81 81.75 56830.16 88888.00 2018-05-20 14:26:25.410 140 11438.79 81.74 56830.14 88888.00 2018-05-20 14:26:25.910 140 11438.79 81.66 56830.13 88888.00 2018-05-20 14:26:26.410 140 11438.79 81.63 56830.12 88888.00 2018-05-20 14:26:26.910 140 11438.82 81.63 56830.08 88888.00 2018-05-20 14:26:27.410 140 11438.89 81.66 56830.05 88888.00 2018-05-20 14:26:27.910 140 11438.91 81.64 56830.03 88888.00 2018-05-20 14:26:28.410 140 11438.78 81.61 56830.02 88888.00 2018-05-20 14:26:28.910 140 11438.76 81.63 56830.01 88888.00 2018-05-20 14:26:29.410 140 11438.84 81.65 56830.00 88888.00 2018-05-20 14:26:29.910 140 11438.83 81.61 56830.00 88888.00 2018-05-20 14:26:30.410 140 11438.82 81.61 56830.01 88888.00 2018-05-20 14:26:30.910 140 11438.92 81.57 56829.97 88888.00 2018-05-20 14:26:31.410 140 11438.92 81.52 56829.95 88888.00 2018-05-20 14:26:31.910 140 11438.84 81.49 56829.95 88888.00 2018-05-20 14:26:32.410 140 11438.79 81.45 56829.97 88888.00 2018-05-20 14:26:33.410 140 11438.85 81.42 56830.01 88888.00 2018-05-20 14:26:33.910 140 11438.90 81.49 56829.96 88888.00 2018-05-20 14:26:34.410 140 11438.88 81.50 56829.93 88888.00 2018-05-20 14:26:34.910 140 11438.86 81.50 56829.92 88888.00 2018-05-20 14:26:35.410 140 11438.95 81.54 56829.89 88888.00 2018-05-20 14:26:35.910 140 11438.92 81.51 56829.94 88888.00 2018-05-20 14:26:36.410 140 11438.86 81.50 56829.99 88888.00 2018-05-20 14:26:36.910 140 11438.88 81.49 56830.00 88888.00 2018-05-20 14:26:37.410 140 11438.83 81.47 56830.03 88888.00 2018-05-20 14:26:37.910 140 11438.85 81.50 56829.97 88888.00 2018-05-20 14:26:38.410 140 11438.85 81.47 56829.97 88888.00 2018-05-20 14:26:38.910 140 11438.88 81.44 56830.00 88888.00 2018-05-20 14:26:39.410 140 11438.86 81.48 56829.96 88888.00 2018-05-20 14:26:39.910 140 11438.90 81.49 56829.88 88888.00 2018-05-20 14:26:40.410 140 11438.90 81.47 56829.93 88888.00 2018-05-20 14:26:40.910 140 11438.88 81.48 56829.94 88888.00 2018-05-20 14:26:41.410 140 11438.88 81.56 56829.99 88888.00 2018-05-20 14:26:41.910 140 11438.92 81.52 56830.01 88888.00 2018-05-20 14:26:42.410 140 11438.88 81.51 56830.01 88888.00 2018-05-20 14:26:43.410 140 11438.90 81.49 56830.07 88888.00 2018-05-20 14:26:43.910 140 11438.84 81.49 56830.05 88888.00 2018-05-20 14:26:44.410 140 11438.89 81.47 56830.09 88888.00 2018-05-20 14:26:44.910 140 11438.97 81.43 56830.13 88888.00 2018-05-20 14:26:45.410 140 11438.96 81.43 56830.12 88888.00 2018-05-20 14:26:45.910 140 11438.91 81.50 56830.14 88888.00 2018-05-20 14:26:46.410 140 11438.96 81.50 56830.15 88888.00 2018-05-20 14:26:46.910 140 11438.93 81.48 56830.20 88888.00 2018-05-20 14:26:47.410 140 11438.91 81.52 56830.24 88888.00 2018-05-20 14:26:47.910 140 11438.97 81.54 56830.22 88888.00 2018-05-20 14:26:48.410 140 11438.93 81.51 56830.14 88888.00 2018-05-20 14:26:48.910 140 11438.89 81.58 56830.22 88888.00 2018-05-20 14:26:49.410 140 11438.96 81.64 56830.32 88888.00 2018-05-20 14:26:49.910 140 11438.97 81.57 56830.33 88888.00 2018-05-20 14:26:50.410 140 11438.91 81.58 56830.34 88888.00 2018-05-20 14:26:50.910 140 11438.98 81.59 56830.37 88888.00 2018-05-20 14:26:51.410 140 11439.05 81.56 56830.37 88888.00 2018-05-20 14:26:51.910 140 11438.96 81.54 56830.39 88888.00 2018-05-20 14:26:52.410 140 11438.93 81.57 56830.45 88888.00 2018-05-20 14:26:52.910 140 11438.97 81.58 56830.45 88888.00 2018-05-20 14:26:53.410 140 11438.95 81.52 56830.44 88888.00 2018-05-20 14:26:53.910 140 11438.97 81.65 56830.51 88888.00 2018-05-20 14:26:54.410 140 11439.00 81.63 56830.53 88888.00 2018-05-20 14:26:54.910 140 11438.99 81.64 56830.56 88888.00 2018-05-20 14:26:55.410 140 11439.02 81.66 56830.61 88888.00 2018-05-20 14:26:55.910 140 11439.05 81.68 56830.61 88888.00 2018-05-20 14:26:56.410 140 11438.99 81.65 56830.60 88888.00 2018-05-20 14:26:56.910 140 11438.97 81.68 56830.57 88888.00 2018-05-20 14:26:57.410 140 11439.06 81.66 56830.51 88888.00 2018-05-20 14:26:57.910 140 11439.03 81.66 56830.52 88888.00 2018-05-20 14:26:58.410 140 11439.00 81.68 56830.54 88888.00 2018-05-20 14:26:58.910 140 11439.09 81.70 56830.57 88888.00 2018-05-20 14:26:59.410 140 11439.05 81.70 56830.53 88888.00 2018-05-20 14:26:59.910 140 11438.98 81.74 56830.52 88888.00 2018-05-20 14:27:00.410 140 11439.06 81.69 56830.52 88888.00 2018-05-20 14:27:00.910 140 11439.05 81.69 56830.51 88888.00 2018-05-20 14:27:01.410 140 11439.02 81.72 56830.48 88888.00 2018-05-20 14:27:01.910 140 11439.06 81.71 56830.52 88888.00 2018-05-20 14:27:02.410 140 11439.06 81.70 56830.50 88888.00 2018-05-20 14:27:02.910 140 11439.03 81.71 56830.48 88888.00 2018-05-20 14:27:03.410 140 11439.03 81.68 56830.47 88888.00 2018-05-20 14:27:03.910 140 11439.09 81.68 56830.50 88888.00 2018-05-20 14:27:04.410 140 11439.00 81.65 56830.53 88888.00 2018-05-20 14:27:04.910 140 11438.99 81.69 56830.52 88888.00 2018-05-20 14:27:05.410 140 11438.99 81.64 56830.54 88888.00 2018-05-20 14:27:05.910 140 11438.99 81.59 56830.54 88888.00 2018-05-20 14:27:06.410 140 11438.95 81.62 56830.58 88888.00 2018-05-20 14:27:06.910 140 11438.93 81.59 56830.60 88888.00 2018-05-20 14:27:07.410 140 11438.90 81.55 56830.57 88888.00 2018-05-20 14:27:07.910 140 11438.88 81.56 56830.53 88888.00 2018-05-20 14:27:08.410 140 11438.92 81.52 56830.54 88888.00 2018-05-20 14:27:08.910 140 11438.85 81.55 56830.54 88888.00 2018-05-20 14:27:09.410 140 11438.84 81.58 56830.59 88888.00 2018-05-20 14:27:09.910 140 11438.81 81.57 56830.63 88888.00 2018-05-20 14:27:10.410 140 11438.82 81.54 56830.63 88888.00 2018-05-20 14:27:10.910 140 11438.88 81.50 56830.60 88888.00 2018-05-20 14:27:11.410 140 11438.93 81.45 56830.59 88888.00 2018-05-20 14:27:11.910 140 11438.88 81.51 56830.56 88888.00 2018-05-20 14:27:12.410 140 11438.82 81.56 56830.57 88888.00 2018-05-20 14:27:12.910 140 11438.89 81.54 56830.58 88888.00 2018-05-20 14:27:13.410 140 11438.83 81.51 56830.58 88888.00 2018-05-20 14:27:13.910 140 11438.79 81.52 56830.58 88888.00 2018-05-20 14:27:14.410 140 11438.78 81.50 56830.61 88888.00 2018-05-20 14:27:14.910 140 11438.69 81.38 56830.60 88888.00 2018-05-20 14:27:15.410 140 11438.63 81.41 56830.57 88888.00 2018-05-20 14:27:15.910 140 11438.67 81.42 56830.58 88888.00 2018-05-20 14:27:16.410 140 11438.69 81.45 56830.52 88888.00 2018-05-20 14:27:16.910 140 11438.70 81.44 56830.59 88888.00 2018-05-20 14:27:17.410 140 11438.67 81.44 56830.60 88888.00 2018-05-20 14:27:17.910 140 11438.65 81.37 56830.59 88888.00 2018-05-20 14:27:18.410 140 11438.64 81.40 56830.58 88888.00 2018-05-20 14:27:18.910 140 11438.63 81.41 56830.56 88888.00 2018-05-20 14:27:19.410 140 11438.65 81.40 56830.54 88888.00 2018-05-20 14:27:19.910 140 11438.58 81.36 56830.56 88888.00 2018-05-20 14:27:20.410 140 11438.60 81.34 56830.57 88888.00 2018-05-20 14:27:20.910 140 11438.67 81.34 56830.53 88888.00 2018-05-20 14:27:21.410 140 11438.67 81.38 56830.48 88888.00 2018-05-20 14:27:21.910 140 11438.63 81.44 56830.41 88888.00 2018-05-20 14:27:22.410 140 11438.70 81.45 56830.35 88888.00 2018-05-20 14:27:22.910 140 11438.60 81.41 56830.42 88888.00 2018-05-20 14:27:23.410 140 11438.63 81.34 56830.42 88888.00 2018-05-20 14:27:23.910 140 11438.70 81.28 56830.38 88888.00 2018-05-20 14:27:24.410 140 11438.68 81.27 56830.44 88888.00 2018-05-20 14:27:24.910 140 11438.72 81.32 56830.44 88888.00 2018-05-20 14:27:25.410 140 11438.77 81.23 56830.41 88888.00 2018-05-20 14:27:25.910 140 11438.75 81.24 56830.33 88888.00 2018-05-20 14:27:26.410 140 11438.70 81.28 56830.29 88888.00 2018-05-20 14:27:26.910 140 11438.76 81.24 56830.26 88888.00 2018-05-20 14:27:27.410 140 11438.74 81.22 56830.21 88888.00 2018-05-20 14:27:27.910 140 11438.63 81.23 56830.22 88888.00 2018-05-20 14:27:28.410 140 11438.68 81.27 56830.14 88888.00 2018-05-20 14:27:28.910 140 11438.71 81.22 56830.12 88888.00 2018-05-20 14:27:29.410 140 11438.68 81.20 56830.15 88888.00 2018-05-20 14:27:29.910 140 11438.75 81.25 56830.15 88888.00 2018-05-20 14:27:30.410 140 11438.78 81.22 56830.14 88888.00 2018-05-20 14:27:30.910 140 11438.72 81.22 56830.14 88888.00 2018-05-20 14:27:31.410 140 11438.75 81.22 56830.12 88888.00 2018-05-20 14:27:31.910 140 11438.75 81.15 56830.05 88888.00 2018-05-20 14:27:32.910 140 11438.78 81.15 56829.99 88888.00 2018-05-20 14:27:33.410 140 11438.85 81.16 56829.97 88888.00 2018-05-20 14:27:33.910 140 11438.79 81.17 56829.96 88888.00 2018-05-20 14:27:34.410 140 11438.72 81.18 56829.89 88888.00 2018-05-20 14:27:34.910 140 11438.79 81.21 56829.92 88888.00 2018-05-20 14:27:35.410 140 11438.72 81.15 56829.88 88888.00 2018-05-20 14:27:35.910 140 11438.71 81.10 56829.82 88888.00 2018-05-20 14:27:36.410 140 11438.70 81.11 56829.84 88888.00 2018-05-20 14:27:36.910 140 11438.68 81.08 56829.83 88888.00 2018-05-20 14:27:37.410 140 11438.72 81.11 56829.83 88888.00 2018-05-20 14:27:37.910 140 11438.72 81.10 56829.76 88888.00 2018-05-20 14:27:38.410 140 11438.68 81.03 56829.70 88888.00 2018-05-20 14:27:38.910 140 11438.63 81.01 56829.68 88888.00 2018-05-20 14:27:39.410 140 11438.68 80.98 56829.67 88888.00 2018-05-20 14:27:39.910 140 11438.68 80.96 56829.70 88888.00 2018-05-20 14:27:40.410 140 11438.63 80.97 56829.70 88888.00 2018-05-20 14:27:40.910 140 11438.68 80.96 56829.68 88888.00 2018-05-20 14:27:41.410 140 11438.64 80.91 56829.63 88888.00 2018-05-20 14:27:41.910 140 11438.57 80.91 56829.57 88888.00 2018-05-20 14:27:42.410 140 11438.55 80.95 56829.54 88888.00 2018-05-20 14:27:42.910 140 11438.62 80.95 56829.49 88888.00 2018-05-20 14:27:43.410 140 11438.60 80.90 56829.50 88888.00 2018-05-20 14:27:43.910 140 11438.60 80.90 56829.55 88888.00 2018-05-20 14:27:44.410 140 11438.57 80.88 56829.50 88888.00 2018-05-20 14:27:44.910 140 11438.54 80.88 56829.45 88888.00 2018-05-20 14:27:45.410 140 11438.56 80.88 56829.48 88888.00 2018-05-20 14:27:45.910 140 11438.55 80.86 56829.45 88888.00 2018-05-20 14:27:46.410 140 11438.51 80.83 56829.43 88888.00 2018-05-20 14:27:46.910 140 11438.47 80.86 56829.42 88888.00 2018-05-20 14:27:47.410 140 11438.52 80.82 56829.42 88888.00 2018-05-20 14:27:47.910 140 11438.45 80.81 56829.38 88888.00 2018-05-20 14:27:48.410 140 11438.49 80.81 56829.34 88888.00 2018-05-20 14:27:48.910 140 11438.51 80.76 56829.34 88888.00 2018-05-20 14:27:49.410 140 11438.43 80.72 56829.26 88888.00 2018-05-20 14:27:49.910 140 11438.34 80.73 56829.29 88888.00 2018-05-20 14:27:50.410 140 11438.43 80.72 56829.36 88888.00 2018-05-20 14:27:50.910 140 11438.43 80.70 56829.36 88888.00 2018-05-20 14:27:51.410 140 11438.41 80.72 56829.36 88888.00 2018-05-20 14:27:51.910 140 11438.48 80.70 56829.36 88888.00 2018-05-20 14:27:52.410 140 11438.45 80.66 56829.34 88888.00 2018-05-20 14:27:52.911 140 11438.41 80.64 56829.32 88888.00 2018-05-20 14:27:53.411 140 11438.38 80.67 56829.34 88888.00 2018-05-20 14:27:53.911 140 11438.40 80.67 56829.37 88888.00 2018-05-20 14:27:54.411 140 11438.37 80.68 56829.30 88888.00 2018-05-20 14:27:54.911 140 11438.37 80.69 56829.25 88888.00 2018-05-20 14:27:55.411 140 11438.35 80.68 56829.29 88888.00 2018-05-20 14:27:56.411 140 11438.37 80.61 56829.28 88888.00 2018-05-20 14:27:56.911 140 11438.37 80.56 56829.26 88888.00 2018-05-20 14:27:57.411 140 11438.34 80.60 56829.29 88888.00 2018-05-20 14:27:57.911 140 11438.38 80.61 56829.30 88888.00 2018-05-20 14:27:58.411 140 11438.44 80.61 56829.26 88888.00 2018-05-20 14:27:58.911 140 11438.41 80.57 56829.28 88888.00 2018-05-20 14:27:59.411 140 11438.36 80.56 56829.29 88888.00 2018-05-20 14:27:59.911 140 11438.41 80.55 56829.29 88888.00 2018-05-20 14:28:00.411 140 11438.38 80.29 56829.30 88888.00 2018-05-20 14:28:00.911 140 11438.37 80.35 56829.32 88888.00 2018-05-20 14:28:01.411 140 11438.48 80.52 56829.36 88888.00 2018-05-20 14:28:01.911 140 11438.42 80.54 56829.36 88888.00 2018-05-20 14:28:02.411 140 11438.35 80.54 56829.29 88888.00 2018-05-20 14:28:02.911 140 11438.45 80.53 56829.32 88888.00 2018-05-20 14:28:03.411 140 11438.42 80.54 56829.41 88888.00 2018-05-20 14:28:03.911 140 11438.43 80.54 56829.38 88888.00 2018-05-20 14:28:04.411 140 11438.45 80.53 56829.39 88888.00 2018-05-20 14:28:04.911 140 11438.44 80.53 56829.31 88888.00 2018-05-20 14:28:05.411 140 11438.43 80.48 56829.32 88888.00 2018-05-20 14:28:05.911 140 11438.50 80.43 56829.28 88888.00 2018-05-20 14:28:06.411 140 11438.43 80.46 56829.28 88888.00 2018-05-20 14:28:06.911 140 11438.45 80.53 56829.25 88888.00 2018-05-20 14:28:07.411 140 11438.50 80.54 56829.28 88888.00 2018-05-20 14:28:07.911 140 11438.50 80.48 56829.29 88888.00 2018-05-20 14:28:08.411 140 11438.45 80.49 56829.31 88888.00 2018-05-20 14:28:08.911 140 11438.51 80.50 56829.30 88888.00 2018-05-20 14:28:09.411 140 11438.48 80.49 56829.30 88888.00 2018-05-20 14:28:09.911 140 11438.47 80.46 56829.26 88888.00 2018-05-20 14:28:10.411 140 11438.50 80.46 56829.24 88888.00 2018-05-20 14:28:10.911 140 11438.51 80.43 56829.28 88888.00 2018-05-20 14:28:11.411 140 11438.45 80.43 56829.29 88888.00 2018-05-20 14:28:11.911 140 11438.47 80.42 56829.23 88888.00 2018-05-20 14:28:12.411 140 11438.49 80.41 56829.20 88888.00 2018-05-20 14:28:12.911 140 11438.48 80.39 56829.20 88888.00 2018-05-20 14:28:13.411 140 11438.45 80.41 56829.23 88888.00 2018-05-20 14:28:13.911 140 11438.50 80.39 56829.28 88888.00 2018-05-20 14:28:14.411 140 11438.49 80.33 56829.26 88888.00 2018-05-20 14:28:14.911 140 11438.44 80.35 56829.24 88888.00 2018-05-20 14:28:15.411 140 11438.50 80.36 56829.26 88888.00 2018-05-20 14:28:15.911 140 11438.52 80.32 56829.26 88888.00 2018-05-20 14:28:16.411 140 11438.48 80.33 56829.29 88888.00 2018-05-20 14:28:16.911 140 11438.54 80.38 56829.24 88888.00 2018-05-20 14:28:17.411 140 11438.54 80.36 56829.22 88888.00 2018-05-20 14:28:17.911 140 11438.55 80.36 56829.20 88888.00 2018-05-20 14:28:18.411 140 11438.60 80.35 56829.17 88888.00 2018-05-20 14:28:18.911 140 11438.58 80.34 56829.16 88888.00 2018-05-20 14:28:19.411 140 11438.52 80.36 56829.18 88888.00 2018-05-20 14:28:19.911 140 11438.55 80.38 56829.16 88888.00 2018-05-20 14:28:20.411 140 11438.58 80.33 56829.18 88888.00 2018-05-20 14:28:20.911 140 11438.55 80.32 56829.19 88888.00 2018-05-20 14:28:21.411 140 11438.61 80.34 56829.15 88888.00 2018-05-20 14:28:21.911 140 11438.62 80.35 56829.11 88888.00 2018-05-20 14:28:22.411 140 11438.54 80.32 56829.03 88888.00 2018-05-20 14:28:22.911 140 11438.56 80.32 56829.03 88888.00 2018-05-20 14:28:23.411 140 11438.61 80.33 56829.06 88888.00 2018-05-20 14:28:23.911 140 11438.60 80.32 56829.07 88888.00 2018-05-20 14:28:24.411 140 11438.63 80.34 56829.07 88888.00 2018-05-20 14:28:24.911 140 11438.69 80.36 56829.10 88888.00 2018-05-20 14:28:25.411 140 11438.63 80.35 56829.11 88888.00 2018-05-20 14:28:25.911 140 11438.63 80.38 56829.13 88888.00 2018-05-20 14:28:26.411 140 11438.67 80.35 56829.20 88888.00 2018-05-20 14:28:26.911 140 11438.64 80.33 56829.18 88888.00 2018-05-20 14:28:27.411 140 11438.67 80.38 56829.10 88888.00 2018-05-20 14:28:27.911 140 11438.69 80.32 56829.04 88888.00 2018-05-20 14:28:28.411 140 11438.65 80.26 56829.12 88888.00 2018-05-20 14:28:28.911 140 11438.67 80.23 56829.16 88888.00 2018-05-20 14:28:29.411 140 11438.74 80.21 56829.12 88888.00 2018-05-20 14:28:29.911 140 11438.69 80.21 56829.07 88888.00 2018-05-20 14:28:30.411 140 11438.69 80.20 56829.04 88888.00 2018-05-20 14:28:30.911 140 11438.72 80.20 56829.04 88888.00 2018-05-20 14:28:31.411 140 11438.74 80.15 56828.99 88888.00 2018-05-20 14:28:31.911 140 11438.71 80.21 56829.00 88888.00 2018-05-20 14:28:32.411 140 11438.76 80.19 56829.02 88888.00 2018-05-20 14:28:32.911 140 11438.79 80.15 56828.97 88888.00 2018-05-20 14:28:33.411 140 11438.76 80.14 56828.98 88888.00 2018-05-20 14:28:33.911 140 11438.78 80.18 56828.97 88888.00 2018-05-20 14:28:34.411 140 11438.74 80.09 56828.99 88888.00 2018-05-20 14:28:34.911 140 11438.70 80.07 56828.94 88888.00 2018-05-20 14:28:35.411 140 11438.75 80.12 56828.94 88888.00 2018-05-20 14:28:35.911 140 11438.78 80.06 56828.92 88888.00 2018-05-20 14:28:36.411 140 11438.74 80.05 56828.88 88888.00 2018-05-20 14:28:36.911 140 11438.78 80.07 56828.88 88888.00 2018-05-20 14:28:37.411 140 11438.81 80.07 56828.91 88888.00 2018-05-20 14:28:37.911 140 11438.75 80.06 56828.90 88888.00 2018-05-20 14:28:38.411 140 11438.76 80.09 56828.87 88888.00 2018-05-20 14:28:38.911 140 11438.83 80.07 56828.87 88888.00 2018-05-20 14:28:39.411 140 11438.77 80.06 56828.86 88888.00 2018-05-20 14:28:39.911 140 11438.72 80.05 56828.84 88888.00 2018-05-20 14:28:40.411 140 11438.74 80.01 56828.84 88888.00 2018-05-20 14:28:40.911 140 11438.69 79.99 56828.85 88888.00 2018-05-20 14:28:41.411 140 11438.71 80.02 56828.86 88888.00 2018-05-20 14:28:41.911 140 11438.77 79.96 56828.87 88888.00 2018-05-20 14:28:42.411 140 11438.70 79.95 56828.87 88888.00 2018-05-20 14:28:42.911 140 11438.71 79.95 56828.84 88888.00 2018-05-20 14:28:43.411 140 11438.77 79.95 56828.84 88888.00 2018-05-20 14:28:43.911 140 11438.69 79.92 56828.83 88888.00 2018-05-20 14:28:44.411 140 11438.62 79.93 56828.87 88888.00 2018-05-20 14:28:44.911 140 11438.63 79.98 56828.86 88888.00 2018-05-20 14:28:45.411 140 11438.67 79.89 56828.90 88888.00 2018-05-20 14:28:45.911 140 11438.69 79.91 56828.92 88888.00 2018-05-20 14:28:46.411 140 11438.76 79.91 56828.94 88888.00 2018-05-20 14:28:46.911 140 11438.78 79.86 56828.92 88888.00 2018-05-20 14:28:47.411 140 11438.71 79.89 56828.94 88888.00 2018-05-20 14:28:47.911 140 11438.77 79.92 56828.96 88888.00 2018-05-20 14:28:48.411 140 11438.81 79.89 56828.94 88888.00 2018-05-20 14:28:48.911 140 11438.77 79.93 56828.96 88888.00 2018-05-20 14:28:49.411 140 11438.78 79.96 56828.96 88888.00 2018-05-20 14:28:49.911 140 11438.81 79.93 56828.94 88888.00 2018-05-20 14:28:50.411 140 11438.77 79.96 56828.91 88888.00 2018-05-20 14:28:50.911 140 11438.83 79.96 56828.96 88888.00 2018-05-20 14:28:51.411 140 11438.89 79.99 56829.05 88888.00 2018-05-20 14:28:51.911 140 11438.84 80.01 56829.05 88888.00 2018-05-20 14:28:52.411 140 11438.86 80.01 56829.06 88888.00 2018-05-20 14:28:52.911 140 11438.95 79.99 56829.04 88888.00 2018-05-20 14:28:53.411 140 11438.89 79.98 56829.09 88888.00 2018-05-20 14:28:53.911 140 11438.81 79.99 56829.11 88888.00 2018-05-20 14:28:54.411 140 11438.88 80.02 56829.11 88888.00 2018-05-20 14:28:54.911 140 11438.86 80.01 56829.12 88888.00 2018-05-20 14:28:55.411 140 11438.84 79.96 56829.15 88888.00 2018-05-20 14:28:55.911 140 11438.88 79.96 56829.16 88888.00 2018-05-20 14:28:56.411 140 11438.85 79.94 56829.12 88888.00 2018-05-20 14:28:56.911 140 11438.82 79.98 56829.15 88888.00 2018-05-20 14:28:57.411 140 11438.90 80.00 56829.26 88888.00 2018-05-20 14:28:57.911 140 11438.86 79.98 56829.23 88888.00 2018-05-20 14:28:58.411 140 11438.91 79.98 56829.18 88888.00 2018-05-20 14:28:58.911 140 11438.95 80.00 56829.25 88888.00 2018-05-20 14:28:59.411 140 11438.95 79.95 56829.31 88888.00 2018-05-20 14:28:59.911 140 11438.86 79.98 56829.29 88888.00 2018-05-20 14:29:00.411 140 11438.98 80.00 56829.26 88888.00 2018-05-20 14:29:00.911 140 11439.03 79.95 56829.22 88888.00 2018-05-20 14:29:01.411 140 11438.97 80.01 56829.20 88888.00 2018-05-20 14:29:01.911 140 11438.98 80.01 56829.23 88888.00 2018-05-20 14:29:02.411 140 11439.05 80.02 56829.25 88888.00 2018-05-20 14:29:02.911 140 11438.98 79.96 56829.23 88888.00 2018-05-20 14:29:03.411 140 11438.99 79.95 56829.24 88888.00 2018-05-20 14:29:03.911 140 11439.04 80.01 56829.26 88888.00 2018-05-20 14:29:04.411 140 11438.97 80.00 56829.28 88888.00 2018-05-20 14:29:04.911 140 11438.96 79.98 56829.31 88888.00 2018-05-20 14:29:05.411 140 11439.05 79.95 56829.31 88888.00 2018-05-20 14:29:05.911 140 11438.97 79.94 56829.25 88888.00 2018-05-20 14:29:06.411 140 11438.99 79.96 56829.24 88888.00 2018-05-20 14:29:06.911 140 11439.02 80.01 56829.28 88888.00 2018-05-20 14:29:07.411 140 11438.98 80.02 56829.25 88888.00 2018-05-20 14:29:07.911 140 11439.04 80.02 56829.30 88888.00 2018-05-20 14:29:08.411 140 11439.07 80.02 56829.29 88888.00 2018-05-20 14:29:08.911 140 11438.98 79.98 56829.32 88888.00 2018-05-20 14:29:09.411 140 11438.91 79.99 56829.29 88888.00 2018-05-20 14:29:09.911 140 11439.00 79.99 56829.34 88888.00 2018-05-20 14:29:10.411 140 11438.97 79.94 56829.32 88888.00 2018-05-20 14:29:10.911 140 11438.86 79.94 56829.30 88888.00 2018-05-20 14:29:11.411 140 11438.89 80.01 56829.31 88888.00 2018-05-20 14:29:11.911 140 11438.89 80.00 56829.30 88888.00 2018-05-20 14:29:12.411 140 11438.85 79.95 56829.35 88888.00 2018-05-20 14:29:12.911 140 11438.88 79.96 56829.36 88888.00 2018-05-20 14:29:13.411 140 11438.90 79.93 56829.38 88888.00 2018-05-20 14:29:13.911 140 11438.78 79.88 56829.37 88888.00 2018-05-20 14:29:14.411 140 11438.77 79.95 56829.42 88888.00 2018-05-20 14:29:14.911 140 11438.82 79.91 56829.37 88888.00 2018-05-20 14:29:15.411 140 11438.76 79.86 56829.30 88888.00 2018-05-20 14:29:15.911 140 11438.84 79.91 56829.37 88888.00 2018-05-20 14:29:16.411 140 11438.85 79.87 56829.42 88888.00 2018-05-20 14:29:16.911 140 11438.75 79.88 56829.42 88888.00 2018-05-20 14:29:17.411 140 11438.77 79.93 56829.38 88888.00 2018-05-20 14:29:17.911 140 11438.81 79.94 56829.34 88888.00 2018-05-20 14:29:18.411 140 11438.71 79.87 56829.38 88888.00 2018-05-20 14:29:18.911 140 11438.72 79.81 56829.47 88888.00 2018-05-20 14:29:19.411 140 11438.75 79.81 56829.44 88888.00 2018-05-20 14:29:19.911 140 11438.71 79.82 56829.39 88888.00 2018-05-20 14:29:20.411 140 11438.68 79.81 56829.37 88888.00 2018-05-20 14:29:20.911 140 11438.74 79.85 56829.39 88888.00 2018-05-20 14:29:21.411 140 11438.69 79.86 56829.43 88888.00 2018-05-20 14:29:21.911 140 11438.70 79.82 56829.39 88888.00 2018-05-20 14:29:22.411 140 11438.77 79.81 56829.34 88888.00 2018-05-20 14:29:22.911 140 11438.72 79.78 56829.42 88888.00 2018-05-20 14:29:23.411 140 11438.70 79.79 56829.47 88888.00 2018-05-20 14:29:23.911 140 11438.74 79.84 56829.44 88888.00 2018-05-20 14:29:24.411 140 11438.67 79.84 56829.42 88888.00 2018-05-20 14:29:24.911 140 11438.64 79.80 56829.38 88888.00 2018-05-20 14:29:25.411 140 11438.69 79.84 56829.39 88888.00 2018-05-20 14:29:25.911 140 11438.72 79.81 56829.41 88888.00 2018-05-20 14:29:26.411 140 11438.67 79.79 56829.38 88888.00 2018-05-20 14:29:26.911 140 11438.70 79.75 56829.39 88888.00 2018-05-20 14:29:27.411 140 11438.68 79.73 56829.35 88888.00 2018-05-20 14:29:27.911 140 11438.65 79.72 56829.34 88888.00 2018-05-20 14:29:28.411 140 11438.67 79.70 56829.43 88888.00 2018-05-20 14:29:29.411 140 11438.63 79.68 56829.39 88888.00 2018-05-20 14:29:29.911 140 11438.64 79.72 56829.39 88888.00 2018-05-20 14:29:30.411 140 11438.68 79.72 56829.45 88888.00 2018-05-20 14:29:30.911 140 11438.63 79.74 56829.49 88888.00 2018-05-20 14:29:31.411 140 11438.63 79.77 56829.44 88888.00 2018-05-20 14:29:31.911 140 11438.65 79.73 56829.42 88888.00 2018-05-20 14:29:32.411 140 11438.64 79.72 56829.34 88888.00 2018-05-20 14:29:32.911 140 11438.67 79.75 56829.31 88888.00 2018-05-20 14:29:33.411 140 11438.70 79.73 56829.31 88888.00 2018-05-20 14:29:33.911 140 11438.67 79.70 56829.37 88888.00 2018-05-20 14:29:34.411 140 11438.62 79.72 56829.35 88888.00 2018-05-20 14:29:34.911 140 11438.67 79.67 56829.31 88888.00 2018-05-20 14:29:35.411 140 11438.67 79.62 56829.25 88888.00 2018-05-20 14:29:35.911 140 11438.64 79.61 56829.26 88888.00 2018-05-20 14:29:36.411 140 11438.70 79.60 56829.29 88888.00 2018-05-20 14:29:36.911 140 11438.75 79.61 56829.30 88888.00 2018-05-20 14:29:37.411 140 11438.76 79.59 56829.26 88888.00 2018-05-20 14:29:37.911 140 11438.75 79.62 56829.30 88888.00 2018-05-20 14:29:38.411 140 11438.77 79.61 56829.30 88888.00 2018-05-20 14:29:38.911 140 11438.76 79.64 56829.30 88888.00 2018-05-20 14:29:39.411 140 11438.77 79.66 56829.29 88888.00 2018-05-20 14:29:39.911 140 11438.72 79.62 56829.34 88888.00 2018-05-20 14:29:40.411 140 11438.72 79.65 56829.29 88888.00 2018-05-20 14:29:40.911 140 11438.82 79.67 56829.30 88888.00 2018-05-20 14:29:41.411 140 11438.79 79.65 56829.29 88888.00 2018-05-20 14:29:41.911 140 11438.75 79.62 56829.29 88888.00 2018-05-20 14:29:42.411 140 11438.72 79.64 56829.30 88888.00 2018-05-20 14:29:42.911 140 11438.77 79.66 56829.29 88888.00 2018-05-20 14:29:43.411 140 11438.74 79.65 56829.29 88888.00 2018-05-20 14:29:43.911 140 11438.76 79.66 56829.32 88888.00 2018-05-20 14:29:44.411 140 11438.82 79.67 56829.35 88888.00 2018-05-20 14:29:44.911 140 11438.82 79.64 56829.30 88888.00 2018-05-20 14:29:45.411 140 11438.82 79.66 56829.35 88888.00 2018-05-20 14:29:45.911 140 11438.89 79.64 56829.39 88888.00 2018-05-20 14:29:46.411 140 11438.83 79.60 56829.41 88888.00 2018-05-20 14:29:46.911 140 11438.85 79.65 56829.42 88888.00 2018-05-20 14:29:47.411 140 11438.95 79.67 56829.42 88888.00 2018-05-20 14:29:47.911 140 11438.95 79.70 56829.43 88888.00 2018-05-20 14:29:48.411 140 11438.97 79.79 56829.45 88888.00 2018-05-20 14:29:48.911 140 11438.97 79.77 56829.48 88888.00 2018-05-20 14:29:49.411 140 11438.96 79.71 56829.43 88888.00 2018-05-20 14:29:49.911 140 11438.95 79.72 56829.39 88888.00 2018-05-20 14:29:50.911 140 11438.98 79.73 56829.45 88888.00 2018-05-20 14:29:51.411 140 11438.92 79.73 56829.52 88888.00 2018-05-20 14:29:51.911 140 11438.96 79.77 56829.51 88888.00 2018-05-20 14:29:52.411 140 11438.99 79.81 56829.48 88888.00 2018-05-20 14:29:52.911 140 11438.95 79.77 56829.48 88888.00 2018-05-20 14:29:53.411 140 11438.96 79.74 56829.55 88888.00 2018-05-20 14:29:53.911 140 11438.98 79.68 56829.57 88888.00 2018-05-20 14:29:54.411 140 11438.90 79.66 56829.57 88888.00 2018-05-20 14:29:54.911 140 11438.93 79.68 56829.62 88888.00 2018-05-20 14:29:55.411 140 11438.95 79.66 56829.63 88888.00 2018-05-20 14:29:55.912 140 11438.91 79.67 56829.63 88888.00 2018-05-20 14:29:56.412 140 11438.95 79.70 56829.65 88888.00 2018-05-20 14:29:56.912 140 11438.88 79.71 56829.64 88888.00 2018-05-20 14:29:57.412 140 11438.82 79.72 56829.63 88888.00 2018-05-20 14:29:57.912 140 11438.90 79.73 56829.64 88888.00 2018-05-20 14:29:58.412 140 11438.92 79.66 56829.67 88888.00 2018-05-20 14:29:58.912 140 11438.89 79.65 56829.67 88888.00 2018-05-20 14:29:59.412 140 11438.84 79.65 56829.65 88888.00 2018-05-20 14:29:59.912 140 11438.90 79.65 56829.64 88888.00 2018-05-20 14:30:00.412 140 11438.82 79.65 56829.62 88888.00 2018-05-20 14:30:00.912 140 11438.75 79.65 56829.62 88888.00 2018-05-20 14:30:01.412 140 11438.78 79.62 56829.64 88888.00 2018-05-20 14:30:01.912 140 11438.75 79.58 56829.63 88888.00 2018-05-20 14:30:02.412 140 11438.68 79.62 56829.60 88888.00 2018-05-20 14:30:02.912 140 11438.76 79.62 56829.58 88888.00 2018-05-20 14:30:03.412 140 11438.70 79.61 56829.57 88888.00 2018-05-20 14:30:03.912 140 11438.64 79.60 56829.51 88888.00 2018-05-20 14:30:04.412 140 11438.63 79.59 56829.55 88888.00 2018-05-20 14:30:04.912 140 11438.58 79.57 56829.54 88888.00 2018-05-20 14:30:05.412 140 11438.57 79.54 56829.54 88888.00 2018-05-20 14:30:05.912 140 11438.49 79.57 56829.54 88888.00 2018-05-20 14:30:06.412 140 11438.52 79.53 56829.48 88888.00 2018-05-20 14:30:06.912 140 11438.49 79.52 56829.50 88888.00 2018-05-20 14:30:07.412 140 11438.47 79.52 56829.50 88888.00 2018-05-20 14:30:07.912 140 11438.47 79.48 56829.51 88888.00 2018-05-20 14:30:08.412 140 11438.34 79.48 56829.54 88888.00 2018-05-20 14:30:08.912 140 11438.35 79.47 56829.57 88888.00 2018-05-20 14:30:09.412 140 11438.38 79.44 56829.55 88888.00 2018-05-20 14:30:09.912 140 11438.34 79.40 56829.52 88888.00 2018-05-20 14:30:10.412 140 11438.30 79.44 56829.55 88888.00 2018-05-20 14:30:10.912 140 11438.28 79.39 56829.56 88888.00 2018-05-20 14:30:11.412 140 11438.19 79.34 56829.54 88888.00 2018-05-20 14:30:11.912 140 11438.23 79.39 56829.57 88888.00 2018-05-20 14:30:12.412 140 11438.24 79.36 56829.47 88888.00 2018-05-20 14:30:12.912 140 11438.23 79.31 56829.43 88888.00 2018-05-20 14:30:13.412 140 11438.20 79.31 56829.38 88888.00 2018-05-20 14:30:13.912 140 11438.19 79.36 56829.39 88888.00 2018-05-20 14:30:14.412 140 11438.12 79.31 56829.36 88888.00 2018-05-20 14:30:14.912 140 11438.08 79.36 56829.36 88888.00 2018-05-20 14:30:15.412 140 11438.17 79.38 56829.38 88888.00 2018-05-20 14:30:15.912 140 11438.12 79.26 56829.34 88888.00 2018-05-20 14:30:16.412 140 11438.09 79.23 56829.28 88888.00 2018-05-20 14:30:16.912 140 11438.15 79.27 56829.35 88888.00 2018-05-20 14:30:17.412 140 11438.16 79.25 56829.32 88888.00 2018-05-20 14:30:17.912 140 11438.06 79.23 56829.30 88888.00 2018-05-20 14:30:18.912 140 11438.13 79.19 56829.23 88888.00 2018-05-20 14:30:19.412 140 11438.06 79.23 56829.19 88888.00 2018-05-20 14:30:19.912 140 11438.13 79.28 56829.16 88888.00 2018-05-20 14:30:20.412 140 11438.12 79.21 56829.09 88888.00 2018-05-20 14:30:20.912 140 11438.10 79.25 56829.12 88888.00 2018-05-20 14:30:21.412 140 11438.09 79.24 56829.15 88888.00 2018-05-20 14:30:21.912 140 11438.14 79.17 56829.15 88888.00 2018-05-20 14:30:22.412 140 11438.07 79.23 56829.12 88888.00 2018-05-20 14:30:22.912 140 11438.13 79.30 56829.13 88888.00 2018-05-20 14:30:23.412 140 11438.21 79.30 56829.12 88888.00 2018-05-20 14:30:23.912 140 11438.13 79.28 56829.07 88888.00 2018-05-20 14:30:24.412 140 11438.15 79.31 56829.06 88888.00 2018-05-20 14:30:24.912 140 11438.23 79.30 56829.04 88888.00 2018-05-20 14:30:25.412 140 11438.19 79.23 56829.03 88888.00 2018-05-20 14:30:25.912 140 11438.28 79.14 56829.04 88888.00 2018-05-20 14:30:26.412 140 11438.30 79.16 56828.97 88888.00 2018-05-20 14:30:26.912 140 11438.27 79.20 56828.99 88888.00 2018-05-20 14:30:27.412 140 11438.27 79.20 56829.04 88888.00 2018-05-20 14:30:27.912 140 11438.36 79.19 56829.03 88888.00 2018-05-20 14:30:28.412 140 11438.34 79.26 56829.00 88888.00 2018-05-20 14:30:28.912 140 11438.35 79.30 56829.05 88888.00 2018-05-20 14:30:29.412 140 11438.42 79.25 56829.03 88888.00 2018-05-20 14:30:29.912 140 11438.40 79.23 56829.05 88888.00 2018-05-20 14:30:30.412 140 11438.36 79.25 56829.06 88888.00 2018-05-20 14:30:30.912 140 11438.45 79.30 56829.09 88888.00 2018-05-20 14:30:31.412 140 11438.45 79.25 56829.06 88888.00 2018-05-20 14:30:31.912 140 11438.42 79.21 56829.00 88888.00 2018-05-20 14:30:32.412 140 11438.48 79.23 56829.05 88888.00 2018-05-20 14:30:32.912 140 11438.48 79.20 56829.04 88888.00 2018-05-20 14:30:33.412 140 11438.48 79.19 56829.00 88888.00 2018-05-20 14:30:33.912 140 11438.52 79.18 56828.98 88888.00 2018-05-20 14:30:34.412 140 11438.49 79.18 56829.02 88888.00 2018-05-20 14:30:34.912 140 11438.48 79.19 56829.00 88888.00 2018-05-20 14:30:35.412 140 11438.49 79.27 56829.04 88888.00 2018-05-20 14:30:35.912 140 11438.56 79.19 56829.03 88888.00 2018-05-20 14:30:36.412 140 11438.58 79.14 56829.04 88888.00 2018-05-20 14:30:36.912 140 11438.58 79.23 56829.05 88888.00 2018-05-20 14:30:37.412 140 11438.64 79.24 56829.00 88888.00 2018-05-20 14:30:37.912 140 11438.62 79.25 56829.00 88888.00 2018-05-20 14:30:38.412 140 11438.62 79.26 56828.97 88888.00 2018-05-20 14:30:38.912 140 11438.63 79.21 56828.90 88888.00 2018-05-20 14:30:39.412 140 11438.65 79.20 56828.83 88888.00 2018-05-20 14:30:39.912 140 11438.70 79.16 56828.85 88888.00 2018-05-20 14:30:40.412 140 11438.76 79.17 56828.83 88888.00 2018-05-20 14:30:40.912 140 11438.68 79.11 56828.81 88888.00 2018-05-20 14:30:41.412 140 11438.64 79.09 56828.84 88888.00 2018-05-20 14:30:42.412 140 11438.71 79.07 56828.83 88888.00 2018-05-20 14:30:42.912 140 11438.74 79.11 56828.84 88888.00 2018-05-20 14:30:43.412 140 11438.78 79.12 56828.84 88888.00 2018-05-20 14:30:43.912 140 11438.77 79.09 56828.78 88888.00 2018-05-20 14:30:44.412 140 11438.70 79.09 56828.77 88888.00 2018-05-20 14:30:44.912 140 11438.81 79.11 56828.73 88888.00 2018-05-20 14:30:45.412 140 11438.76 79.10 56828.74 88888.00 2018-05-20 14:30:45.912 140 11438.74 79.10 56828.74 88888.00 2018-05-20 14:30:46.412 140 11438.74 79.10 56828.77 88888.00 2018-05-20 14:30:46.912 140 11438.79 79.07 56828.74 88888.00 2018-05-20 14:30:47.412 140 11438.81 79.06 56828.73 88888.00 2018-05-20 14:30:47.912 140 11438.83 79.07 56828.72 88888.00 2018-05-20 14:30:48.412 140 11438.82 79.05 56828.66 88888.00 2018-05-20 14:30:48.912 140 11438.72 79.03 56828.67 88888.00 2018-05-20 14:30:49.412 140 11438.76 79.05 56828.62 88888.00 2018-05-20 14:30:49.912 140 11438.84 79.02 56828.67 88888.00 2018-05-20 14:30:50.412 140 11438.82 78.96 56828.72 88888.00 2018-05-20 14:30:50.912 140 11438.86 78.92 56828.72 88888.00 2018-05-20 14:30:51.412 140 11438.85 78.86 56828.66 88888.00 2018-05-20 14:30:51.912 140 11438.78 78.89 56828.58 88888.00 2018-05-20 14:30:52.412 140 11438.83 78.90 56828.53 88888.00 2018-05-20 14:30:52.912 140 11438.85 78.87 56828.51 88888.00 2018-05-20 14:30:53.412 140 11438.82 78.90 56828.49 88888.00 2018-05-20 14:30:53.912 140 11438.84 78.87 56828.49 88888.00 2018-05-20 14:30:54.412 140 11438.85 78.84 56828.47 88888.00 2018-05-20 14:30:54.912 140 11438.78 78.82 56828.46 88888.00 2018-05-20 14:30:55.412 140 11438.81 78.80 56828.43 88888.00 2018-05-20 14:30:55.912 140 11438.84 78.83 56828.47 88888.00 2018-05-20 14:30:56.412 140 11438.77 78.86 56828.43 88888.00 2018-05-20 14:30:56.912 140 11438.77 78.86 56828.46 88888.00 2018-05-20 14:30:57.412 140 11438.91 78.79 56828.46 88888.00 2018-05-20 14:30:57.912 140 11438.86 78.78 56828.43 88888.00 2018-05-20 14:30:58.412 140 11438.81 78.80 56828.46 88888.00 2018-05-20 14:30:58.912 140 11438.85 78.84 56828.41 88888.00 2018-05-20 14:30:59.412 140 11438.84 78.82 56828.35 88888.00 2018-05-20 14:30:59.912 140 11438.81 78.80 56828.42 88888.00 2018-05-20 14:31:00.412 140 11438.83 78.79 56828.38 88888.00 2018-05-20 14:31:00.912 140 11438.82 78.76 56828.35 88888.00 2018-05-20 14:31:01.412 140 11438.83 78.73 56828.36 88888.00 2018-05-20 14:31:01.912 140 11438.88 78.77 56828.36 88888.00 2018-05-20 14:31:02.412 140 11438.90 78.78 56828.32 88888.00 2018-05-20 14:31:02.912 140 11438.85 78.73 56828.32 88888.00 2018-05-20 14:31:03.412 140 11438.85 78.70 56828.34 88888.00 2018-05-20 14:31:03.912 140 11438.86 78.66 56828.30 88888.00 2018-05-20 14:31:04.412 140 11438.86 78.68 56828.29 88888.00 2018-05-20 14:31:04.912 140 11438.78 78.66 56828.29 88888.00 2018-05-20 14:31:05.412 140 11438.82 78.65 56828.30 88888.00 2018-05-20 14:31:05.912 140 11438.82 78.63 56828.27 88888.00 2018-05-20 14:31:06.412 140 11438.75 78.60 56828.25 88888.00 2018-05-20 14:31:06.912 140 11438.79 78.64 56828.26 88888.00 2018-05-20 14:31:07.412 140 11438.78 78.59 56828.25 88888.00 2018-05-20 14:31:07.912 140 11438.76 78.58 56828.23 88888.00 2018-05-20 14:31:08.412 140 11438.85 78.62 56828.22 88888.00 2018-05-20 14:31:08.912 140 11438.78 78.56 56828.22 88888.00 2018-05-20 14:31:09.412 140 11438.79 78.58 56828.23 88888.00 2018-05-20 14:31:09.912 140 11438.84 78.58 56828.16 88888.00 2018-05-20 14:31:10.412 140 11438.84 78.58 56828.21 88888.00 2018-05-20 14:31:10.912 140 11438.74 78.57 56828.23 88888.00 2018-05-20 14:31:11.412 140 11438.82 78.56 56828.23 88888.00 2018-05-20 14:31:11.912 140 11438.88 78.56 56828.19 88888.00 2018-05-20 14:31:12.412 140 11438.84 78.53 56828.13 88888.00 2018-05-20 14:31:12.912 140 11438.86 78.53 56828.15 88888.00 2018-05-20 14:31:13.912 140 11438.84 78.55 56828.23 88888.00 2018-05-20 14:31:14.412 140 11438.86 78.55 56828.26 88888.00 2018-05-20 14:31:14.912 140 11438.97 78.49 56828.19 88888.00 2018-05-20 14:31:15.412 140 11438.90 78.50 56828.15 88888.00 2018-05-20 14:31:15.912 140 11438.91 78.55 56828.17 88888.00 2018-05-20 14:31:16.412 140 11438.93 78.57 56828.23 88888.00 2018-05-20 14:31:16.912 140 11438.88 78.57 56828.22 88888.00 2018-05-20 14:31:17.412 140 11438.92 78.52 56828.28 88888.00 2018-05-20 14:31:17.912 140 11438.97 78.51 56828.32 88888.00 2018-05-20 14:31:18.412 140 11438.91 78.53 56828.30 88888.00 2018-05-20 14:31:18.912 140 11438.89 78.52 56828.33 88888.00 2018-05-20 14:31:19.412 140 11438.90 78.51 56828.40 88888.00 2018-05-20 14:31:19.912 140 11438.88 78.53 56828.35 88888.00 2018-05-20 14:31:20.412 140 11438.90 78.55 56828.36 88888.00 2018-05-20 14:31:20.912 140 11438.89 78.56 56828.36 88888.00 2018-05-20 14:31:21.412 140 11438.83 78.56 56828.39 88888.00 2018-05-20 14:31:21.912 140 11438.90 78.55 56828.42 88888.00 2018-05-20 14:31:22.412 140 11438.93 78.56 56828.46 88888.00 2018-05-20 14:31:22.912 140 11438.93 78.55 56828.48 88888.00 2018-05-20 14:31:23.412 140 11438.89 78.55 56828.53 88888.00 2018-05-20 14:31:23.912 140 11438.96 78.52 56828.52 88888.00 2018-05-20 14:31:24.412 140 11438.95 78.48 56828.49 88888.00 2018-05-20 14:31:24.912 140 11438.91 78.49 56828.51 88888.00 2018-05-20 14:31:25.412 140 11438.95 78.52 56828.55 88888.00 2018-05-20 14:31:25.912 140 11438.96 78.51 56828.65 88888.00 2018-05-20 14:31:26.412 140 11438.91 78.49 56828.65 88888.00 2018-05-20 14:31:26.912 140 11438.97 78.49 56828.60 88888.00 2018-05-20 14:31:27.412 140 11438.93 78.46 56828.57 88888.00 2018-05-20 14:31:27.912 140 11438.90 78.48 56828.57 88888.00 2018-05-20 14:31:28.412 140 11438.95 78.50 56828.60 88888.00 2018-05-20 14:31:28.912 140 11439.03 78.51 56828.60 88888.00 2018-05-20 14:31:29.412 140 11439.03 78.52 56828.59 88888.00 2018-05-20 14:31:29.912 140 11439.02 78.56 56828.60 88888.00 2018-05-20 14:31:30.412 140 11439.00 78.56 56828.65 88888.00 2018-05-20 14:31:30.912 140 11438.93 78.55 56828.70 88888.00 2018-05-20 14:31:31.912 140 11439.05 78.56 56828.62 88888.00 2018-05-20 14:31:32.412 140 11439.04 78.56 56828.61 88888.00 2018-05-20 14:31:32.912 140 11439.00 78.55 56828.67 88888.00 2018-05-20 14:31:33.412 140 11439.05 78.57 56828.64 88888.00 2018-05-20 14:31:33.912 140 11439.03 78.58 56828.65 88888.00 2018-05-20 14:31:34.412 140 11439.00 78.58 56828.67 88888.00 2018-05-20 14:31:34.912 140 11439.04 78.59 56828.64 88888.00 2018-05-20 14:31:35.412 140 11438.97 78.53 56828.61 88888.00 2018-05-20 14:31:35.912 140 11439.03 78.56 56828.64 88888.00 2018-05-20 14:31:36.412 140 11439.07 78.55 56828.68 88888.00 2018-05-20 14:31:36.912 140 11439.06 78.53 56828.72 88888.00 2018-05-20 14:31:37.412 140 11439.06 78.55 56828.68 88888.00 2018-05-20 14:31:37.912 140 11439.12 78.55 56828.64 88888.00 2018-05-20 14:31:38.412 140 11439.07 78.52 56828.68 88888.00 2018-05-20 14:31:38.912 140 11439.03 78.51 56828.72 88888.00 2018-05-20 14:31:39.412 140 11439.06 78.48 56828.68 88888.00 2018-05-20 14:31:39.912 140 11439.03 78.48 56828.66 88888.00 2018-05-20 14:31:40.412 140 11438.98 78.49 56828.64 88888.00 2018-05-20 14:31:40.912 140 11439.09 78.52 56828.68 88888.00 2018-05-20 14:31:41.412 140 11439.11 78.49 56828.71 88888.00 2018-05-20 14:31:41.912 140 11439.06 78.46 56828.67 88888.00 2018-05-20 14:31:42.412 140 11439.10 78.45 56828.73 88888.00 2018-05-20 14:31:42.912 140 11439.11 78.45 56828.79 88888.00 2018-05-20 14:31:43.412 140 11439.07 78.46 56828.80 88888.00 2018-05-20 14:31:43.912 140 11439.06 78.51 56828.78 88888.00 2018-05-20 14:31:44.412 140 11439.11 78.48 56828.78 88888.00 2018-05-20 14:31:44.912 140 11439.03 78.46 56828.77 88888.00 2018-05-20 14:31:45.412 140 11439.02 78.51 56828.75 88888.00 2018-05-20 14:31:45.912 140 11439.00 78.51 56828.74 88888.00 2018-05-20 14:31:46.412 140 11439.06 78.49 56828.73 88888.00 2018-05-20 14:31:46.912 140 11439.05 78.49 56828.72 88888.00 2018-05-20 14:31:47.412 140 11439.03 78.44 56828.74 88888.00 2018-05-20 14:31:47.912 140 11438.97 78.42 56828.72 88888.00 2018-05-20 14:31:48.412 140 11438.93 78.43 56828.74 88888.00 2018-05-20 14:31:48.912 140 11438.97 78.45 56828.81 88888.00 2018-05-20 14:31:49.412 140 11438.90 78.44 56828.80 88888.00 2018-05-20 14:31:49.912 140 11439.03 78.43 56828.78 88888.00 2018-05-20 14:31:50.412 140 11439.12 78.43 56828.75 88888.00 2018-05-20 14:31:50.912 140 11439.04 78.43 56828.77 88888.00 2018-05-20 14:31:51.412 140 11438.97 78.44 56828.80 88888.00 2018-05-20 14:31:51.912 140 11439.03 78.44 56828.81 88888.00 2018-05-20 14:31:52.412 140 11438.97 78.44 56828.74 88888.00 2018-05-20 14:31:52.912 140 11438.99 78.46 56828.75 88888.00 2018-05-20 14:31:53.412 140 11439.03 78.48 56828.72 88888.00 2018-05-20 14:31:53.912 140 11439.04 78.46 56828.72 88888.00 2018-05-20 14:31:54.412 140 11438.92 78.45 56828.77 88888.00 2018-05-20 14:31:55.412 140 11439.02 78.45 56828.80 88888.00 2018-05-20 14:31:55.912 140 11438.96 78.46 56828.75 88888.00 2018-05-20 14:31:56.412 140 11438.98 78.42 56828.78 88888.00 2018-05-20 14:31:56.912 140 11438.96 78.43 56828.83 88888.00 2018-05-20 14:31:57.412 140 11438.96 78.43 56828.87 88888.00 2018-05-20 14:31:57.912 140 11439.03 78.45 56828.81 88888.00 2018-05-20 14:31:58.412 140 11439.00 78.45 56828.81 88888.00 2018-05-20 14:31:58.912 140 11438.96 78.44 56828.83 88888.00 2018-05-20 14:31:59.412 140 11438.93 78.44 56828.87 88888.00 2018-05-20 14:31:59.912 140 11438.96 78.43 56828.85 88888.00 2018-05-20 14:32:00.412 140 11438.92 78.42 56828.88 88888.00 2018-05-20 14:32:00.912 140 11438.89 78.48 56828.91 88888.00 2018-05-20 14:32:01.412 140 11438.95 78.43 56828.84 88888.00 2018-05-20 14:32:01.912 140 11438.90 78.44 56828.87 88888.00 2018-05-20 14:32:02.412 140 11438.96 78.49 56828.90 88888.00 2018-05-20 14:32:02.912 140 11438.95 78.45 56828.91 88888.00 2018-05-20 14:32:03.412 140 11438.88 78.46 56828.96 88888.00 2018-05-20 14:32:03.912 140 11438.91 78.46 56829.00 88888.00 2018-05-20 14:32:04.412 140 11438.98 78.48 56829.06 88888.00 2018-05-20 14:32:04.912 140 11438.90 78.42 56829.06 88888.00 2018-05-20 14:32:05.412 140 11438.84 78.43 56829.04 88888.00 2018-05-20 14:32:05.912 140 11438.90 78.43 56829.00 88888.00 2018-05-20 14:32:06.412 140 11438.90 78.41 56829.05 88888.00 2018-05-20 14:32:06.912 140 11438.88 78.43 56829.11 88888.00 2018-05-20 14:32:07.412 140 11438.91 78.42 56829.13 88888.00 2018-05-20 14:32:07.912 140 11438.92 78.42 56829.16 88888.00 2018-05-20 14:32:08.412 140 11438.91 78.44 56829.19 88888.00 2018-05-20 14:32:08.912 140 11438.93 78.45 56829.25 88888.00 2018-05-20 14:32:09.412 140 11438.90 78.39 56829.24 88888.00 2018-05-20 14:32:09.912 140 11438.81 78.46 56829.32 88888.00 2018-05-20 14:32:10.412 140 11438.82 78.50 56829.39 88888.00 2018-05-20 14:32:10.912 140 11438.88 78.48 56829.42 88888.00 2018-05-20 14:32:11.412 140 11438.88 78.45 56829.34 88888.00 2018-05-20 14:32:11.912 140 11438.89 78.53 56829.32 88888.00 2018-05-20 14:32:12.412 140 11438.93 78.53 56829.34 88888.00 2018-05-20 14:32:12.912 140 11438.88 78.49 56829.29 88888.00 2018-05-20 14:32:13.412 140 11438.89 78.45 56829.37 88888.00 2018-05-20 14:32:13.912 140 11438.89 78.44 56829.38 88888.00 2018-05-20 14:32:14.412 140 11438.89 78.43 56829.38 88888.00 2018-05-20 14:32:14.912 140 11438.88 78.45 56829.42 88888.00 2018-05-20 14:32:15.413 140 11438.91 78.48 56829.47 88888.00 2018-05-20 14:32:15.913 140 11438.85 78.45 56829.50 88888.00 2018-05-20 14:32:16.413 140 11438.88 78.45 56829.52 88888.00 2018-05-20 14:32:16.913 140 11438.92 78.46 56829.57 88888.00 2018-05-20 14:32:17.413 140 11438.85 78.43 56829.58 88888.00 2018-05-20 14:32:17.913 140 11438.83 78.48 56829.58 88888.00 2018-05-20 14:32:18.413 140 11438.86 78.53 56829.58 88888.00 2018-05-20 14:32:18.913 140 11438.79 78.53 56829.61 88888.00 2018-05-20 14:32:19.413 140 11438.84 78.52 56829.65 88888.00 2018-05-20 14:32:19.913 140 11438.91 78.50 56829.63 88888.00 2018-05-20 14:32:20.413 140 11438.83 78.52 56829.58 88888.00 2018-05-20 14:32:20.913 140 11438.74 78.56 56829.60 88888.00 2018-05-20 14:32:21.413 140 11438.84 78.53 56829.63 88888.00 2018-05-20 14:32:21.913 140 11438.81 78.55 56829.65 88888.00 2018-05-20 14:32:22.413 140 11438.78 78.53 56829.61 88888.00 2018-05-20 14:32:22.913 140 11438.79 78.53 56829.61 88888.00 2018-05-20 14:32:23.413 140 11438.82 78.55 56829.62 88888.00 2018-05-20 14:32:23.913 140 11438.79 78.52 56829.63 88888.00 2018-05-20 14:32:24.413 140 11438.83 78.55 56829.65 88888.00 2018-05-20 14:32:24.913 140 11438.78 78.53 56829.62 88888.00 2018-05-20 14:32:25.413 140 11438.68 78.57 56829.61 88888.00 2018-05-20 14:32:25.913 140 11438.72 78.55 56829.58 88888.00 2018-05-20 14:32:26.413 140 11438.77 78.50 56829.63 88888.00 2018-05-20 14:32:26.913 140 11438.69 78.48 56829.64 88888.00 2018-05-20 14:32:27.413 140 11438.75 78.48 56829.63 88888.00 2018-05-20 14:32:27.913 140 11438.72 78.46 56829.60 88888.00 2018-05-20 14:32:28.413 140 11438.69 78.46 56829.60 88888.00 2018-05-20 14:32:28.913 140 11438.67 78.45 56829.56 88888.00 2018-05-20 14:32:29.413 140 11438.74 78.43 56829.56 88888.00 2018-05-20 14:32:29.913 140 11438.68 78.44 56829.61 88888.00 2018-05-20 14:32:30.413 140 11438.63 78.42 56829.63 88888.00 2018-05-20 14:32:30.913 140 11438.64 78.41 56829.60 88888.00 2018-05-20 14:32:31.413 140 11438.60 78.41 56829.60 88888.00 2018-05-20 14:32:31.913 140 11438.62 78.45 56829.62 88888.00 2018-05-20 14:32:32.413 140 11438.68 78.43 56829.61 88888.00 2018-05-20 14:32:32.913 140 11438.63 78.41 56829.60 88888.00 2018-05-20 14:32:33.413 140 11438.60 78.41 56829.57 88888.00 2018-05-20 14:32:33.913 140 11438.63 78.39 56829.52 88888.00 2018-05-20 14:32:34.413 140 11438.62 78.45 56829.50 88888.00 2018-05-20 14:32:34.913 140 11438.61 78.48 56829.57 88888.00 2018-05-20 14:32:35.413 140 11438.64 78.49 56829.60 88888.00 2018-05-20 14:32:35.913 140 11438.64 78.44 56829.58 88888.00 2018-05-20 14:32:36.913 140 11438.72 78.43 56829.54 88888.00 2018-05-20 14:32:37.413 140 11438.69 78.38 56829.48 88888.00 2018-05-20 14:32:37.913 140 11438.64 78.37 56829.44 88888.00 2018-05-20 14:32:38.413 140 11438.69 78.39 56829.51 88888.00 2018-05-20 14:32:38.913 140 11438.71 78.35 56829.48 88888.00 2018-05-20 14:32:39.413 140 11438.61 78.35 56829.39 88888.00 2018-05-20 14:32:39.913 140 11438.56 78.37 56829.39 88888.00 2018-05-20 14:32:40.413 140 11438.61 78.38 56829.42 88888.00 2018-05-20 14:32:40.913 140 11438.61 78.36 56829.39 88888.00 2018-05-20 14:32:41.413 140 11438.60 78.35 56829.38 88888.00 2018-05-20 14:32:41.913 140 11438.68 78.34 56829.39 88888.00 2018-05-20 14:32:42.413 140 11438.62 78.36 56829.39 88888.00 2018-05-20 14:32:42.913 140 11438.63 78.36 56829.39 88888.00 2018-05-20 14:32:43.413 140 11438.68 78.35 56829.38 88888.00 2018-05-20 14:32:43.913 140 11438.60 78.31 56829.42 88888.00 2018-05-20 14:32:44.413 140 11438.60 78.31 56829.48 88888.00 2018-05-20 14:32:44.913 140 11438.63 78.29 56829.42 88888.00 2018-05-20 14:32:45.413 140 11438.68 78.26 56829.44 88888.00 2018-05-20 14:32:45.913 140 11438.68 78.29 56829.43 88888.00 2018-05-20 14:32:46.913 140 11438.70 78.28 56829.30 88888.00 2018-05-20 14:32:47.413 140 11438.65 78.29 56829.29 88888.00 2018-05-20 14:32:47.913 140 11438.74 78.23 56829.36 88888.00 2018-05-20 14:32:48.413 140 11438.72 78.24 56829.34 88888.00 2018-05-20 14:32:48.913 140 11438.70 78.30 56829.29 88888.00 2018-05-20 14:32:49.413 140 11438.74 78.29 56829.22 88888.00 2018-05-20 14:32:49.913 140 11438.71 78.25 56829.23 88888.00 2018-05-20 14:32:50.413 140 11438.71 78.25 56829.22 88888.00 2018-05-20 14:32:50.913 140 11438.77 78.26 56829.20 88888.00 2018-05-20 14:32:51.413 140 11438.75 78.25 56829.20 88888.00 2018-05-20 14:32:51.913 140 11438.71 78.25 56829.24 88888.00 2018-05-20 14:32:52.413 140 11438.77 78.23 56829.17 88888.00 2018-05-20 14:32:52.913 140 11438.71 78.18 56829.11 88888.00 2018-05-20 14:32:53.413 140 11438.69 78.22 56829.07 88888.00 2018-05-20 14:32:53.913 140 11438.72 78.25 56829.13 88888.00 2018-05-20 14:32:54.413 140 11438.75 78.23 56829.09 88888.00 2018-05-20 14:32:54.913 140 11438.76 78.22 56829.10 88888.00 2018-05-20 14:32:55.413 140 11438.79 78.21 56829.12 88888.00 2018-05-20 14:32:55.913 140 11438.83 78.14 56829.12 88888.00 2018-05-20 14:32:56.913 140 11438.79 78.11 56828.98 88888.00 2018-05-20 14:32:57.413 140 11438.81 78.17 56829.00 88888.00 2018-05-20 14:32:57.913 140 11438.82 78.15 56829.03 88888.00 2018-05-20 14:32:58.413 140 11438.81 78.11 56829.00 88888.00 2018-05-20 14:32:58.913 140 11438.88 78.11 56829.00 88888.00 2018-05-20 14:32:59.413 140 11438.88 78.12 56828.98 88888.00 2018-05-20 14:32:59.913 140 11438.89 78.11 56828.97 88888.00 2018-05-20 14:33:00.413 140 11438.93 78.12 56828.93 88888.00 2018-05-20 14:33:00.913 140 11438.88 78.07 56828.93 88888.00 2018-05-20 14:33:01.413 140 11438.81 78.08 56828.91 88888.00 2018-05-20 14:33:01.913 140 11438.86 78.15 56828.86 88888.00 2018-05-20 14:33:02.413 140 11438.91 78.11 56828.81 88888.00 2018-05-20 14:33:02.913 140 11438.88 78.07 56828.81 88888.00 2018-05-20 14:33:03.413 140 11438.88 78.09 56828.85 88888.00 2018-05-20 14:33:03.913 140 11438.84 78.08 56828.85 88888.00 2018-05-20 14:33:04.413 140 11438.82 78.05 56828.79 88888.00 2018-05-20 14:33:04.913 140 11438.84 78.08 56828.77 88888.00 2018-05-20 14:33:05.413 140 11438.82 78.11 56828.78 88888.00 2018-05-20 14:33:05.913 140 11438.75 78.04 56828.75 88888.00 2018-05-20 14:33:06.413 140 11438.84 78.01 56828.74 88888.00 2018-05-20 14:33:06.913 140 11438.84 77.98 56828.80 88888.00 2018-05-20 14:33:07.413 140 11438.77 77.96 56828.78 88888.00 2018-05-20 14:33:07.913 140 11438.86 77.94 56828.75 88888.00 2018-05-20 14:33:08.413 140 11438.85 77.92 56828.78 88888.00 2018-05-20 14:33:08.913 140 11438.77 77.89 56828.77 88888.00 2018-05-20 14:33:09.413 140 11438.79 77.85 56828.68 88888.00 2018-05-20 14:33:09.913 140 11438.79 77.88 56828.64 88888.00 2018-05-20 14:33:10.413 140 11438.77 77.91 56828.60 88888.00 2018-05-20 14:33:10.913 140 11438.79 77.89 56828.58 88888.00 2018-05-20 14:33:11.413 140 11438.81 77.83 56828.57 88888.00 2018-05-20 14:33:11.913 140 11438.75 77.78 56828.54 88888.00 2018-05-20 14:33:12.413 140 11438.70 77.81 56828.49 88888.00 2018-05-20 14:33:12.913 140 11438.75 77.80 56828.47 88888.00 2018-05-20 14:33:13.413 140 11438.67 77.76 56828.47 88888.00 2018-05-20 14:33:13.913 140 11438.63 77.78 56828.49 88888.00 2018-05-20 14:33:14.413 140 11438.67 77.76 56828.49 88888.00 2018-05-20 14:33:14.913 140 11438.61 77.71 56828.43 88888.00 2018-05-20 14:33:15.413 140 11438.56 77.74 56828.36 88888.00 2018-05-20 14:33:15.913 140 11438.62 77.74 56828.39 88888.00 2018-05-20 14:33:16.413 140 11438.58 77.68 56828.40 88888.00 2018-05-20 14:33:16.913 140 11438.55 77.73 56828.43 88888.00 2018-05-20 14:33:17.413 140 11438.58 77.71 56828.46 88888.00 2018-05-20 14:33:17.913 140 11438.58 77.64 56828.39 88888.00 2018-05-20 14:33:18.413 140 11438.58 77.62 56828.35 88888.00 2018-05-20 14:33:18.913 140 11438.58 77.66 56828.36 88888.00 2018-05-20 14:33:19.413 140 11438.56 77.62 56828.36 88888.00 2018-05-20 14:33:19.913 140 11438.51 77.61 56828.34 88888.00 2018-05-20 14:33:20.413 140 11438.49 77.60 56828.35 88888.00 2018-05-20 14:33:20.913 140 11438.49 77.57 56828.38 88888.00 2018-05-20 14:33:21.413 140 11438.47 77.54 56828.35 88888.00 2018-05-20 14:33:21.913 140 11438.45 77.54 56828.36 88888.00 2018-05-20 14:33:22.413 140 11438.45 77.55 56828.39 88888.00 2018-05-20 14:33:22.913 140 11438.38 77.53 56828.40 88888.00 2018-05-20 14:33:23.413 140 11438.43 77.56 56828.39 88888.00 2018-05-20 14:33:23.913 140 11438.47 77.55 56828.35 88888.00 2018-05-20 14:33:24.413 140 11438.40 77.53 56828.36 88888.00 2018-05-20 14:33:24.913 140 11438.38 77.54 56828.43 88888.00 2018-05-20 14:33:25.413 140 11438.38 77.53 56828.42 88888.00 2018-05-20 14:33:25.913 140 11438.31 77.50 56828.34 88888.00 2018-05-20 14:33:26.413 140 11438.35 77.56 56828.28 88888.00 2018-05-20 14:33:26.913 140 11438.44 77.55 56828.34 88888.00 2018-05-20 14:33:27.413 140 11438.37 77.50 56828.38 88888.00 2018-05-20 14:33:27.913 140 11438.31 77.48 56828.42 88888.00 2018-05-20 14:33:28.413 140 11438.37 77.48 56828.41 88888.00 2018-05-20 14:33:28.913 140 11438.40 77.46 56828.39 88888.00 2018-05-20 14:33:29.413 140 11438.37 77.42 56828.35 88888.00 2018-05-20 14:33:29.913 140 11438.41 77.44 56828.45 88888.00 2018-05-20 14:33:30.413 140 11438.38 77.44 56828.45 88888.00 2018-05-20 14:33:30.913 140 11438.42 77.44 56828.43 88888.00 2018-05-20 14:33:31.413 140 11438.44 77.43 56828.45 88888.00 2018-05-20 14:33:31.913 140 11438.40 77.43 56828.51 88888.00 2018-05-20 14:33:32.413 140 11438.35 77.42 56828.52 88888.00 2018-05-20 14:33:32.913 140 11438.41 77.46 56828.51 88888.00 2018-05-20 14:33:33.413 140 11438.41 77.46 56828.48 88888.00 2018-05-20 14:33:33.913 140 11438.40 77.49 56828.49 88888.00 2018-05-20 14:33:34.413 140 11438.40 77.55 56828.54 88888.00 2018-05-20 14:33:34.913 140 11438.37 77.51 56828.58 88888.00 2018-05-20 14:33:35.413 140 11438.34 77.50 56828.53 88888.00 2018-05-20 14:33:35.913 140 11438.38 77.53 56828.53 88888.00 2018-05-20 14:33:36.413 140 11438.45 77.54 56828.51 88888.00 2018-05-20 14:33:36.913 140 11438.44 77.49 56828.51 88888.00 2018-05-20 14:33:37.413 140 11438.42 77.50 56828.51 88888.00 2018-05-20 14:33:37.913 140 11438.47 77.50 56828.47 88888.00 2018-05-20 14:33:38.413 140 11438.44 77.51 56828.46 88888.00 2018-05-20 14:33:38.913 140 11438.45 77.57 56828.48 88888.00 2018-05-20 14:33:39.413 140 11438.54 77.51 56828.46 88888.00 2018-05-20 14:33:39.913 140 11438.49 77.48 56828.51 88888.00 2018-05-20 14:33:40.413 140 11438.49 77.48 56828.53 88888.00 2018-05-20 14:33:40.913 140 11438.58 77.51 56828.55 88888.00 2018-05-20 14:33:41.413 140 11438.47 77.47 56828.52 88888.00 2018-05-20 14:33:41.913 140 11438.45 77.43 56828.52 88888.00 2018-05-20 14:33:42.413 140 11438.51 77.46 56828.55 88888.00 2018-05-20 14:33:42.913 140 11438.51 77.46 56828.57 88888.00 2018-05-20 14:33:43.413 140 11438.47 77.47 56828.54 88888.00 2018-05-20 14:33:43.913 140 11438.50 77.51 56828.55 88888.00 2018-05-20 14:33:44.413 140 11438.45 77.54 56828.61 88888.00 2018-05-20 14:33:44.913 140 11438.47 77.51 56828.65 88888.00 2018-05-20 14:33:45.413 140 11438.56 77.48 56828.61 88888.00 2018-05-20 14:33:45.913 140 11438.58 77.49 56828.60 88888.00 2018-05-20 14:33:46.413 140 11438.52 77.53 56828.61 88888.00 2018-05-20 14:33:46.913 140 11438.54 77.54 56828.61 88888.00 2018-05-20 14:33:47.413 140 11438.58 77.53 56828.65 88888.00 2018-05-20 14:33:47.913 140 11438.55 77.49 56828.72 88888.00 2018-05-20 14:33:48.413 140 11438.52 77.50 56828.75 88888.00 2018-05-20 14:33:48.913 140 11438.54 77.51 56828.72 88888.00 2018-05-20 14:33:49.413 140 11438.49 77.53 56828.68 88888.00 2018-05-20 14:33:49.913 140 11438.48 77.54 56828.73 88888.00 2018-05-20 14:33:50.413 140 11438.54 77.53 56828.75 88888.00 2018-05-20 14:33:50.913 140 11438.47 77.53 56828.75 88888.00 2018-05-20 14:33:51.413 140 11438.47 77.55 56828.77 88888.00 2018-05-20 14:33:51.913 140 11438.52 77.51 56828.79 88888.00 2018-05-20 14:33:52.413 140 11438.47 77.51 56828.80 88888.00 2018-05-20 14:33:52.913 140 11438.44 77.60 56828.80 88888.00 2018-05-20 14:33:53.413 140 11438.49 77.57 56828.80 88888.00 2018-05-20 14:33:53.913 140 11438.48 77.55 56828.86 88888.00 2018-05-20 14:33:54.413 140 11438.45 77.56 56828.86 88888.00 2018-05-20 14:33:54.913 140 11438.54 77.54 56828.86 88888.00 2018-05-20 14:33:55.413 140 11438.44 77.51 56828.87 88888.00 2018-05-20 14:33:55.913 140 11438.33 77.56 56828.87 88888.00 2018-05-20 14:33:56.413 140 11438.40 77.57 56828.86 88888.00 2018-05-20 14:33:56.913 140 11438.37 77.54 56828.93 88888.00 2018-05-20 14:33:57.413 140 11438.40 77.51 56828.91 88888.00 2018-05-20 14:33:57.913 140 11438.41 77.54 56828.94 88888.00 2018-05-20 14:33:58.413 140 11438.41 77.58 56828.97 88888.00 2018-05-20 14:33:58.913 140 11438.40 77.57 56828.94 88888.00 2018-05-20 14:33:59.913 140 11438.37 77.60 56829.04 88888.00 2018-05-20 14:34:00.413 140 11438.35 77.58 56829.10 88888.00 2018-05-20 14:34:00.913 140 11438.36 77.60 56829.12 88888.00 2018-05-20 14:34:01.413 140 11438.40 77.66 56829.12 88888.00 2018-05-20 14:34:01.913 140 11438.34 77.62 56829.10 88888.00 2018-05-20 14:34:02.413 140 11438.38 77.63 56829.15 88888.00 2018-05-20 14:34:02.913 140 11438.45 77.61 56829.15 88888.00 2018-05-20 14:34:03.413 140 11438.36 77.66 56829.11 88888.00 2018-05-20 14:34:03.913 140 11438.34 77.64 56829.15 88888.00 2018-05-20 14:34:04.413 140 11438.42 77.66 56829.12 88888.00 2018-05-20 14:34:04.913 140 11438.35 77.66 56829.13 88888.00 2018-05-20 14:34:05.413 140 11438.31 77.64 56829.13 88888.00 2018-05-20 14:34:05.913 140 11438.38 77.63 56829.16 88888.00 2018-05-20 14:34:06.413 140 11438.36 77.58 56829.19 88888.00 2018-05-20 14:34:06.913 140 11438.33 77.64 56829.16 88888.00 2018-05-20 14:34:07.413 140 11438.35 77.66 56829.16 88888.00 2018-05-20 14:34:07.913 140 11438.31 77.62 56829.18 88888.00 2018-05-20 14:34:08.413 140 11438.27 77.63 56829.24 88888.00 2018-05-20 14:34:08.913 140 11438.35 77.67 56829.24 88888.00 2018-05-20 14:34:09.413 140 11438.34 77.66 56829.26 88888.00 2018-05-20 14:34:09.913 140 11438.26 77.64 56829.30 88888.00 2018-05-20 14:34:10.413 140 11438.36 77.61 56829.29 88888.00 2018-05-20 14:34:10.913 140 11438.34 77.60 56829.32 88888.00 2018-05-20 14:34:11.413 140 11438.35 77.66 56829.34 88888.00 2018-05-20 14:34:11.913 140 11438.43 77.67 56829.37 88888.00 2018-05-20 14:34:12.413 140 11438.41 77.66 56829.37 88888.00 2018-05-20 14:34:12.913 140 11438.41 77.67 56829.41 88888.00 2018-05-20 14:34:13.413 140 11438.44 77.66 56829.39 88888.00 2018-05-20 14:34:13.913 140 11438.47 77.62 56829.39 88888.00 2018-05-20 14:34:14.413 140 11438.42 77.61 56829.37 88888.00 2018-05-20 14:34:14.913 140 11438.44 77.61 56829.39 88888.00 2018-05-20 14:34:15.413 140 11438.44 77.57 56829.35 88888.00 2018-05-20 14:34:15.913 140 11438.41 77.55 56829.32 88888.00 2018-05-20 14:34:16.404 140 11438.43 77.54 56829.29 88888.00 2018-05-20 14:34:16.904 140 11438.47 77.50 56829.30 88888.00 2018-05-20 14:34:17.404 140 11438.44 77.51 56829.35 88888.00 2018-05-20 14:34:17.904 140 11438.47 77.56 56829.32 88888.00 2018-05-20 14:34:18.404 140 11438.52 77.57 56829.28 88888.00 2018-05-20 14:34:18.904 140 11438.48 77.60 56829.29 88888.00 2018-05-20 14:34:19.904 140 11438.55 77.55 56829.29 88888.00 2018-05-20 14:34:20.404 140 11438.49 77.53 56829.29 88888.00 2018-05-20 14:34:20.904 140 11438.49 77.55 56829.35 88888.00 2018-05-20 14:34:21.404 140 11438.55 77.51 56829.30 88888.00 2018-05-20 14:34:21.904 140 11438.50 77.46 56829.26 88888.00 2018-05-20 14:34:22.404 140 11438.50 77.48 56829.23 88888.00 2018-05-20 14:34:22.904 140 11438.56 77.48 56829.20 88888.00 2018-05-20 14:34:23.404 140 11438.55 77.49 56829.15 88888.00 2018-05-20 14:34:23.904 140 11438.51 77.47 56829.17 88888.00 2018-05-20 14:34:24.404 140 11438.55 77.48 56829.17 88888.00 2018-05-20 14:34:24.904 140 11438.62 77.46 56829.15 88888.00 2018-05-20 14:34:25.404 140 11438.60 77.44 56829.16 88888.00 2018-05-20 14:34:25.904 140 11438.61 77.48 56829.16 88888.00 2018-05-20 14:34:26.404 140 11438.63 77.50 56829.12 88888.00 2018-05-20 14:34:26.904 140 11438.69 77.51 56829.13 88888.00 2018-05-20 14:34:27.404 140 11438.72 77.54 56829.07 88888.00 2018-05-20 14:34:27.904 140 11438.77 77.51 56829.04 88888.00 2018-05-20 14:34:28.404 140 11438.71 77.50 56829.09 88888.00 2018-05-20 14:34:28.904 140 11438.74 77.50 56829.10 88888.00 2018-05-20 14:34:29.404 140 11438.76 77.51 56829.13 88888.00 2018-05-20 14:34:29.904 140 11438.72 77.46 56829.06 88888.00 2018-05-20 14:34:30.404 140 11438.70 77.48 56829.09 88888.00 2018-05-20 14:34:30.904 140 11438.74 77.50 56829.03 88888.00 2018-05-20 14:34:31.404 140 11438.74 77.47 56829.00 88888.00 2018-05-20 14:34:31.904 140 11438.77 77.49 56829.03 88888.00 2018-05-20 14:34:32.404 140 11438.76 77.53 56829.05 88888.00 2018-05-20 14:34:32.904 140 11438.74 77.50 56829.09 88888.00 2018-05-20 14:34:33.404 140 11438.79 77.54 56829.09 88888.00 2018-05-20 14:34:33.904 140 11438.86 77.54 56829.05 88888.00 2018-05-20 14:34:34.404 140 11438.82 77.62 56829.10 88888.00 2018-05-20 14:34:34.904 140 11438.78 77.62 56829.05 88888.00 2018-05-20 14:34:35.404 140 11438.88 77.50 56829.06 88888.00 2018-05-20 14:34:35.904 140 11438.92 77.48 56829.07 88888.00 2018-05-20 14:34:36.404 140 11438.89 77.48 56829.06 88888.00 2018-05-20 14:34:36.904 140 11439.00 77.44 56829.07 88888.00 2018-05-20 14:34:37.404 140 11439.00 77.46 56829.10 88888.00 2018-05-20 14:34:37.904 140 11438.99 77.44 56829.07 88888.00 2018-05-20 14:34:38.404 140 11439.00 77.44 56829.07 88888.00 2018-05-20 14:34:38.904 140 11438.98 77.42 56829.06 88888.00 2018-05-20 14:34:39.404 140 11438.97 77.41 56829.06 88888.00 2018-05-20 14:34:39.904 140 11439.06 77.44 56829.11 88888.00 2018-05-20 14:34:40.404 140 11439.05 77.47 56829.07 88888.00 2018-05-20 14:34:40.904 140 11439.02 77.42 56829.03 88888.00 2018-05-20 14:34:41.404 140 11439.00 77.34 56829.07 88888.00 2018-05-20 14:34:41.904 140 11439.00 77.34 56829.10 88888.00 2018-05-20 14:34:42.404 140 11438.98 77.42 56829.10 88888.00 2018-05-20 14:34:42.904 140 11438.99 77.46 56829.15 88888.00 2018-05-20 14:34:43.404 140 11439.02 77.44 56829.13 88888.00 2018-05-20 14:34:43.904 140 11438.93 77.40 56829.11 88888.00 2018-05-20 14:34:44.404 140 11438.91 77.47 56829.11 88888.00 2018-05-20 14:34:44.904 140 11438.98 77.46 56829.17 88888.00 2018-05-20 14:34:45.404 140 11438.91 77.42 56829.18 88888.00 2018-05-20 14:34:45.904 140 11438.90 77.42 56829.16 88888.00 2018-05-20 14:34:46.404 140 11438.91 77.42 56829.23 88888.00 2018-05-20 14:34:46.904 140 11438.90 77.41 56829.20 88888.00 2018-05-20 14:34:47.404 140 11438.88 77.42 56829.19 88888.00 2018-05-20 14:34:47.904 140 11438.93 77.44 56829.20 88888.00 2018-05-20 14:34:48.404 140 11438.90 77.43 56829.20 88888.00 2018-05-20 14:34:48.904 140 11438.83 77.44 56829.18 88888.00 2018-05-20 14:34:49.404 140 11438.77 77.42 56829.18 88888.00 2018-05-20 14:34:49.904 140 11438.75 77.39 56829.13 88888.00 2018-05-20 14:34:50.404 140 11438.78 77.39 56829.17 88888.00 2018-05-20 14:34:51.404 140 11438.71 77.36 56829.16 88888.00 2018-05-20 14:34:51.904 140 11438.64 77.30 56829.18 88888.00 2018-05-20 14:34:52.404 140 11438.69 77.37 56829.19 88888.00 2018-05-20 14:34:52.904 140 11438.70 77.37 56829.16 88888.00 2018-05-20 14:34:53.404 140 11438.67 77.32 56829.22 88888.00 2018-05-20 14:34:53.904 140 11438.61 77.32 56829.22 88888.00 2018-05-20 14:34:54.404 140 11438.63 77.32 56829.16 88888.00 2018-05-20 14:34:54.904 140 11438.54 77.30 56829.13 88888.00 2018-05-20 14:34:55.404 140 11438.55 77.30 56829.15 88888.00 2018-05-20 14:34:55.904 140 11438.52 77.27 56829.17 88888.00 2018-05-20 14:34:56.404 140 11438.44 77.23 56829.19 88888.00 2018-05-20 14:34:56.904 140 11438.42 77.25 56829.19 88888.00 2018-05-20 14:34:57.404 140 11438.37 77.23 56829.26 88888.00 2018-05-20 14:34:57.904 140 11438.24 77.26 56829.25 88888.00 2018-05-20 14:34:58.404 140 11438.21 77.26 56829.23 88888.00 2018-05-20 14:34:58.904 140 11438.27 77.22 56829.25 88888.00 2018-05-20 14:34:59.404 140 11438.20 77.21 56829.24 88888.00 2018-05-20 14:34:59.904 140 11438.15 77.15 56829.30 88888.00 2018-05-20 14:35:00.404 140 11438.14 77.16 56829.26 88888.00 2018-05-20 14:35:01.404 140 11438.00 77.16 56829.28 88888.00 2018-05-20 14:35:01.904 140 11438.00 77.15 56829.31 88888.00 2018-05-20 14:35:02.404 140 11437.95 77.14 56829.29 88888.00 2018-05-20 14:35:02.904 140 11437.85 77.15 56829.26 88888.00 2018-05-20 14:35:03.404 140 11437.93 77.09 56829.28 88888.00 2018-05-20 14:35:03.904 140 11437.86 77.05 56829.35 88888.00 2018-05-20 14:35:04.404 140 11437.73 77.09 56829.31 88888.00 2018-05-20 14:35:04.904 140 11437.77 77.15 56829.29 88888.00 2018-05-20 14:35:05.404 140 11437.75 77.13 56829.29 88888.00 2018-05-20 14:35:05.904 140 11437.74 77.12 56829.37 88888.00 2018-05-20 14:35:06.404 140 11437.75 77.10 56829.37 88888.00 2018-05-20 14:35:06.904 140 11437.74 77.12 56829.31 88888.00 2018-05-20 14:35:07.404 140 11437.65 77.08 56829.36 88888.00 2018-05-20 14:35:07.904 140 11437.63 77.06 56829.34 88888.00 2018-05-20 14:35:08.404 140 11437.60 77.06 56829.36 88888.00 2018-05-20 14:35:08.904 140 11437.59 77.07 56829.37 88888.00 2018-05-20 14:35:09.404 140 11437.63 77.08 56829.34 88888.00 2018-05-20 14:35:09.904 140 11437.66 77.09 56829.35 88888.00 2018-05-20 14:35:10.404 140 11437.63 77.05 56829.36 88888.00 2018-05-20 14:35:10.904 140 11437.64 77.06 56829.36 88888.00 2018-05-20 14:35:11.404 140 11437.66 77.02 56829.35 88888.00 2018-05-20 14:35:11.904 140 11437.56 77.02 56829.30 88888.00 2018-05-20 14:35:12.404 140 11437.58 77.03 56829.26 88888.00 2018-05-20 14:35:12.904 140 11437.68 77.07 56829.25 88888.00 2018-05-20 14:35:13.404 140 11437.65 77.05 56829.20 88888.00 2018-05-20 14:35:13.904 140 11437.63 77.09 56829.20 88888.00 2018-05-20 14:35:14.404 140 11437.70 77.12 56829.24 88888.00 2018-05-20 14:35:14.904 140 11437.66 77.05 56829.29 88888.00 2018-05-20 14:35:15.404 140 11437.65 77.01 56829.28 88888.00 2018-05-20 14:35:15.904 140 11437.67 77.06 56829.28 88888.00 2018-05-20 14:35:16.404 140 11437.64 77.06 56829.24 88888.00 2018-05-20 14:35:16.904 140 11437.65 77.07 56829.28 88888.00 2018-05-20 14:35:17.404 140 11437.70 77.06 56829.36 88888.00 2018-05-20 14:35:17.904 140 11437.59 77.00 56829.36 88888.00 2018-05-20 14:35:18.404 140 11437.56 77.00 56829.30 88888.00 2018-05-20 14:35:18.904 140 11437.60 77.02 56829.32 88888.00 2018-05-20 14:35:19.404 140 11437.65 77.02 56829.36 88888.00 2018-05-20 14:35:19.904 140 11437.64 77.01 56829.35 88888.00 2018-05-20 14:35:20.404 140 11437.71 77.00 56829.30 88888.00 2018-05-20 14:35:20.904 140 11437.71 76.99 56829.28 88888.00 2018-05-20 14:35:21.404 140 11437.64 76.98 56829.26 88888.00 2018-05-20 14:35:21.904 140 11437.72 76.95 56829.30 88888.00 2018-05-20 14:35:22.404 140 11437.72 76.99 56829.32 88888.00 2018-05-20 14:35:22.904 140 11437.64 76.98 56829.35 88888.00 2018-05-20 14:35:23.404 140 11437.67 76.98 56829.34 88888.00 2018-05-20 14:35:23.904 140 11437.66 76.96 56829.26 88888.00 2018-05-20 14:35:24.404 140 11437.68 76.94 56829.24 88888.00 2018-05-20 14:35:24.904 140 11437.74 76.99 56829.29 88888.00 2018-05-20 14:35:25.404 140 11437.80 77.00 56829.31 88888.00 2018-05-20 14:35:25.904 140 11437.74 76.93 56829.26 88888.00 2018-05-20 14:35:26.404 140 11437.75 76.95 56829.29 88888.00 2018-05-20 14:35:26.904 140 11437.82 76.98 56829.29 88888.00 2018-05-20 14:35:27.404 140 11437.86 76.88 56829.23 88888.00 2018-05-20 14:35:27.904 140 11437.85 76.87 56829.20 88888.00 2018-05-20 14:35:28.404 140 11437.89 76.89 56829.22 88888.00 2018-05-20 14:35:28.904 140 11437.85 76.91 56829.16 88888.00 2018-05-20 14:35:29.404 140 11437.85 76.86 56829.20 88888.00 2018-05-20 14:35:29.904 140 11437.93 76.88 56829.29 88888.00 2018-05-20 14:35:30.404 140 11437.85 76.88 56829.26 88888.00 2018-05-20 14:35:30.904 140 11437.78 76.88 56829.20 88888.00 2018-05-20 14:35:31.404 140 11437.91 76.83 56829.13 88888.00 2018-05-20 14:35:31.904 140 11437.89 76.85 56829.10 88888.00 2018-05-20 14:35:32.904 140 11437.88 76.91 56829.19 88888.00 2018-05-20 14:35:33.404 140 11437.89 76.86 56829.18 88888.00 2018-05-20 14:35:33.904 140 11437.82 76.78 56829.13 88888.00 2018-05-20 14:35:34.404 140 11437.88 76.79 56829.15 88888.00 2018-05-20 14:35:34.904 140 11437.93 76.83 56829.19 88888.00 2018-05-20 14:35:35.404 140 11437.88 76.81 56829.18 88888.00 2018-05-20 14:35:35.904 140 11437.91 76.79 56829.20 88888.00 2018-05-20 14:35:36.404 140 11437.91 76.75 56829.16 88888.00 2018-05-20 14:35:36.904 140 11437.81 76.78 56829.07 88888.00 2018-05-20 14:35:37.404 140 11437.85 76.82 56829.12 88888.00 2018-05-20 14:35:37.904 140 11437.85 76.80 56829.12 88888.00 2018-05-20 14:35:38.404 140 11437.80 76.79 56829.11 88888.00 2018-05-20 14:35:38.904 140 11437.81 76.80 56829.10 88888.00 2018-05-20 14:35:39.404 140 11437.85 76.80 56829.02 88888.00 2018-05-20 14:35:39.904 140 11437.85 76.74 56829.04 88888.00 2018-05-20 14:35:40.404 140 11437.82 76.76 56829.05 88888.00 2018-05-20 14:35:40.904 140 11437.85 76.74 56829.05 88888.00 2018-05-20 14:35:41.404 140 11437.82 76.74 56828.99 88888.00 2018-05-20 14:35:41.904 140 11437.85 76.72 56828.98 88888.00 2018-05-20 14:35:42.404 140 11437.86 76.69 56828.94 88888.00 2018-05-20 14:35:42.904 140 11437.86 76.72 56828.97 88888.00 2018-05-20 14:35:43.404 140 11437.85 76.71 56828.96 88888.00 2018-05-20 14:35:43.904 140 11437.87 76.71 56828.91 88888.00 2018-05-20 14:35:44.404 140 11437.85 76.67 56828.86 88888.00 2018-05-20 14:35:44.904 140 11437.84 76.62 56828.81 88888.00 2018-05-20 14:35:45.404 140 11437.88 76.67 56828.83 88888.00 2018-05-20 14:35:45.904 140 11437.94 76.68 56828.85 88888.00 2018-05-20 14:35:46.404 140 11437.99 76.72 56828.81 88888.00 2018-05-20 14:35:46.904 140 11438.05 76.69 56828.78 88888.00 2018-05-20 14:35:47.404 140 11437.96 76.67 56828.75 88888.00 2018-05-20 14:35:47.904 140 11437.93 76.71 56828.70 88888.00 2018-05-20 14:35:48.404 140 11437.99 76.75 56828.65 88888.00 2018-05-20 14:35:48.904 140 11437.99 76.72 56828.68 88888.00 2018-05-20 14:35:49.404 140 11437.95 76.67 56828.70 88888.00 2018-05-20 14:35:49.904 140 11438.03 76.68 56828.75 88888.00 2018-05-20 14:35:50.904 140 11438.13 76.67 56828.72 88888.00 2018-05-20 14:35:51.404 140 11438.14 76.67 56828.77 88888.00 2018-05-20 14:35:51.904 140 11438.22 76.65 56828.74 88888.00 2018-05-20 14:35:52.404 140 11438.16 76.67 56828.73 88888.00 2018-05-20 14:35:52.904 140 11438.19 76.72 56828.70 88888.00 2018-05-20 14:35:53.404 140 11438.28 76.69 56828.68 88888.00 2018-05-20 14:35:53.904 140 11438.28 76.71 56828.66 88888.00 2018-05-20 14:35:54.404 140 11438.26 76.73 56828.66 88888.00 2018-05-20 14:35:54.904 140 11438.35 76.76 56828.64 88888.00 2018-05-20 14:35:55.404 140 11438.35 76.78 56828.62 88888.00 2018-05-20 14:35:55.904 140 11438.38 76.78 56828.59 88888.00 2018-05-20 14:35:56.404 140 11438.47 76.72 56828.60 88888.00 2018-05-20 14:35:56.904 140 11438.43 76.67 56828.59 88888.00 2018-05-20 14:35:57.404 140 11438.43 76.68 56828.58 88888.00 2018-05-20 14:35:57.904 140 11438.49 76.72 56828.60 88888.00 2018-05-20 14:35:58.404 140 11438.47 76.67 56828.61 88888.00 2018-05-20 14:35:58.904 140 11438.49 76.66 56828.58 88888.00 2018-05-20 14:35:59.404 140 11438.62 76.64 56828.55 88888.00 2018-05-20 14:35:59.904 140 11438.61 76.60 56828.53 88888.00 2018-05-20 14:36:00.404 140 11438.60 76.62 56828.54 88888.00 2018-05-20 14:36:00.904 140 11438.62 76.67 56828.51 88888.00 2018-05-20 14:36:01.404 140 11438.63 76.62 56828.47 88888.00 2018-05-20 14:36:01.904 140 11438.60 76.60 56828.47 88888.00 2018-05-20 14:36:02.404 140 11438.69 76.61 56828.52 88888.00 2018-05-20 14:36:02.904 140 11438.69 76.57 56828.47 88888.00 2018-05-20 14:36:03.404 140 11438.63 76.54 56828.29 88888.00 2018-05-20 14:36:03.904 140 11438.68 76.52 56828.32 88888.00 2018-05-20 14:36:04.404 140 11438.65 76.48 56828.32 88888.00 2018-05-20 14:36:04.904 140 11438.64 76.47 56828.35 88888.00 2018-05-20 14:36:05.404 140 11438.63 76.48 56828.36 88888.00 2018-05-20 14:36:05.904 140 11438.72 76.45 56828.39 88888.00 2018-05-20 14:36:06.404 140 11438.74 76.45 56828.36 88888.00 2018-05-20 14:36:06.904 140 11438.79 76.47 56828.34 88888.00 2018-05-20 14:36:07.404 140 11438.85 76.42 56828.33 88888.00 2018-05-20 14:36:07.904 140 11438.78 76.44 56828.38 88888.00 2018-05-20 14:36:08.404 140 11438.78 76.49 56828.40 88888.00 2018-05-20 14:36:08.904 140 11438.81 76.47 56828.40 88888.00 2018-05-20 14:36:09.404 140 11438.77 76.42 56828.40 88888.00 2018-05-20 14:36:09.904 140 11438.77 76.45 56828.46 88888.00 2018-05-20 14:36:10.404 140 11438.82 76.46 56828.41 88888.00 2018-05-20 14:36:10.904 140 11438.84 76.40 56828.43 88888.00 2018-05-20 14:36:11.404 140 11438.83 76.38 56828.48 88888.00 2018-05-20 14:36:11.904 140 11438.86 76.37 56828.48 88888.00 2018-05-20 14:36:12.404 140 11438.79 76.34 56828.53 88888.00 2018-05-20 14:36:12.904 140 11438.75 76.35 56828.57 88888.00 2018-05-20 14:36:13.404 140 11438.81 76.33 56828.55 88888.00 2018-05-20 14:36:14.404 140 11438.83 76.25 56828.61 88888.00 2018-05-20 14:36:14.904 140 11438.82 76.24 56828.66 88888.00 2018-05-20 14:36:15.404 140 11438.84 76.25 56828.65 88888.00 2018-05-20 14:36:15.904 140 11438.78 76.23 56828.64 88888.00 2018-05-20 14:36:16.404 140 11438.82 76.25 56828.60 88888.00 2018-05-20 14:36:16.904 140 11438.88 76.24 56828.65 88888.00 2018-05-20 14:36:17.404 140 11438.79 76.21 56828.65 88888.00 2018-05-20 14:36:17.904 140 11438.84 76.25 56828.62 88888.00 2018-05-20 14:36:18.404 140 11438.84 76.21 56828.65 88888.00 2018-05-20 14:36:18.904 140 11438.78 76.20 56828.64 88888.00 2018-05-20 14:36:19.404 140 11438.82 76.21 56828.67 88888.00 2018-05-20 14:36:19.904 140 11438.85 76.20 56828.65 88888.00 2018-05-20 14:36:20.404 140 11438.81 76.24 56828.64 88888.00 2018-05-20 14:36:20.904 140 11438.81 76.27 56828.73 88888.00 2018-05-20 14:36:21.404 140 11438.89 76.26 56828.80 88888.00 2018-05-20 14:36:21.904 140 11438.81 76.26 56828.73 88888.00 2018-05-20 14:36:22.404 140 11438.72 76.28 56828.71 88888.00 2018-05-20 14:36:22.904 140 11438.77 76.25 56828.75 88888.00 2018-05-20 14:36:23.404 140 11438.70 76.23 56828.81 88888.00 2018-05-20 14:36:23.904 140 11438.61 76.26 56828.80 88888.00 2018-05-20 14:36:24.404 140 11438.69 76.23 56828.80 88888.00 2018-05-20 14:36:24.904 140 11438.74 76.20 56828.78 88888.00 2018-05-20 14:36:25.404 140 11438.71 76.24 56828.80 88888.00 2018-05-20 14:36:25.904 140 11438.68 76.24 56828.77 88888.00 2018-05-20 14:36:26.404 140 11438.62 76.19 56828.73 88888.00 2018-05-20 14:36:26.904 140 11438.57 76.17 56828.73 88888.00 2018-05-20 14:36:27.404 140 11438.65 76.18 56828.75 88888.00 2018-05-20 14:36:27.904 140 11438.58 76.21 56828.80 88888.00 2018-05-20 14:36:28.404 140 11438.54 76.25 56828.80 88888.00 2018-05-20 14:36:28.904 140 11438.61 76.27 56828.84 88888.00 2018-05-20 14:36:29.405 140 11438.60 76.25 56828.83 88888.00 2018-05-20 14:36:29.905 140 11438.49 76.19 56828.80 88888.00 2018-05-20 14:36:30.405 140 11438.48 76.18 56828.84 88888.00 2018-05-20 14:36:30.905 140 11438.47 76.20 56828.80 88888.00 2018-05-20 14:36:31.405 140 11438.36 76.18 56828.78 88888.00 2018-05-20 14:36:31.905 140 11438.40 76.20 56828.73 88888.00 2018-05-20 14:36:32.405 140 11438.42 76.24 56828.72 88888.00 2018-05-20 14:36:32.905 140 11438.33 76.25 56828.77 88888.00 2018-05-20 14:36:33.405 140 11438.31 76.21 56828.77 88888.00 2018-05-20 14:36:33.905 140 11438.36 76.18 56828.81 88888.00 2018-05-20 14:36:34.405 140 11438.29 76.20 56828.85 88888.00 2018-05-20 14:36:34.905 140 11438.30 76.17 56828.83 88888.00 2018-05-20 14:36:35.405 140 11438.34 76.11 56828.84 88888.00 2018-05-20 14:36:35.905 140 11438.26 76.20 56828.81 88888.00 2018-05-20 14:36:36.405 140 11438.21 76.26 56828.79 88888.00 2018-05-20 14:36:36.905 140 11438.24 76.27 56828.81 88888.00 2018-05-20 14:36:37.405 140 11438.22 76.30 56828.79 88888.00 2018-05-20 14:36:37.905 140 11438.14 76.39 56828.84 88888.00 2018-05-20 14:36:38.405 140 11438.17 76.46 56828.78 88888.00 2018-05-20 14:36:38.905 140 11438.19 76.48 56828.77 88888.00 2018-05-20 14:36:39.405 140 11438.13 76.51 56828.80 88888.00 2018-05-20 14:36:39.905 140 11438.13 76.49 56828.86 88888.00 2018-05-20 14:36:40.405 140 11438.15 76.51 56828.86 88888.00 2018-05-20 14:36:40.905 140 11438.12 76.53 56828.81 88888.00 2018-05-20 14:36:41.405 140 11438.10 76.54 56828.81 88888.00 2018-05-20 14:36:41.905 140 11438.08 76.53 56828.83 88888.00 2018-05-20 14:36:42.405 140 11438.06 76.57 56828.81 88888.00 2018-05-20 14:36:42.905 140 11438.13 76.58 56828.79 88888.00 2018-05-20 14:36:43.405 140 11438.12 76.52 56828.81 88888.00 2018-05-20 14:36:43.905 140 11438.07 76.44 56828.80 88888.00 2018-05-20 14:36:44.405 140 11438.05 76.48 56828.86 88888.00 2018-05-20 14:36:44.905 140 11438.08 76.48 56828.92 88888.00 2018-05-20 14:36:45.905 140 11438.05 76.53 56828.96 88888.00 2018-05-20 14:36:46.405 140 11438.08 76.52 56828.97 88888.00 2018-05-20 14:36:46.905 140 11438.02 76.52 56828.94 88888.00 2018-05-20 14:36:47.405 140 11438.03 76.57 56828.98 88888.00 2018-05-20 14:36:47.905 140 11438.10 76.53 56828.94 88888.00 2018-05-20 14:36:48.405 140 11438.05 76.53 56828.97 88888.00 2018-05-20 14:36:48.905 140 11437.93 76.54 56828.96 88888.00 2018-05-20 14:36:49.405 140 11437.98 76.59 56828.97 88888.00 2018-05-20 14:36:49.905 140 11437.94 76.58 56829.00 88888.00 2018-05-20 14:36:50.405 140 11437.93 76.58 56829.03 88888.00 2018-05-20 14:36:50.905 140 11438.00 76.58 56829.07 88888.00 2018-05-20 14:36:51.405 140 11437.96 76.58 56829.12 88888.00 2018-05-20 14:36:51.905 140 11437.95 76.49 56829.10 88888.00 2018-05-20 14:36:52.405 140 11437.91 76.47 56829.09 88888.00 2018-05-20 14:36:52.905 140 11437.88 76.44 56829.04 88888.00 2018-05-20 14:36:53.405 140 11437.82 76.44 56829.02 88888.00 2018-05-20 14:36:53.905 140 11437.89 76.39 56829.03 88888.00 2018-05-20 14:36:54.405 140 11437.93 76.37 56829.07 88888.00 2018-05-20 14:36:54.905 140 11437.87 76.37 56829.07 88888.00 2018-05-20 14:36:55.905 140 11437.91 76.39 56829.17 88888.00 2018-05-20 14:36:56.405 140 11437.80 76.34 56829.19 88888.00 2018-05-20 14:36:56.905 140 11437.73 76.33 56829.19 88888.00 2018-05-20 14:36:57.405 140 11437.85 76.34 56829.18 88888.00 2018-05-20 14:36:57.905 140 11437.80 76.28 56829.23 88888.00 2018-05-20 14:36:58.405 140 11437.75 76.25 56829.16 88888.00 2018-05-20 14:36:58.905 140 11437.82 76.20 56829.09 88888.00 2018-05-20 14:36:59.405 140 11437.77 76.20 56829.04 88888.00 2018-05-20 14:36:59.905 140 11437.71 76.19 56829.09 88888.00 2018-05-20 14:37:00.405 140 11437.73 76.18 56829.10 88888.00 2018-05-20 14:37:00.905 140 11437.72 76.18 56829.10 88888.00 2018-05-20 14:37:01.405 140 11437.67 76.20 56829.12 88888.00 2018-05-20 14:37:01.905 140 11437.70 76.13 56829.10 88888.00 2018-05-20 14:37:02.405 140 11437.66 76.15 56829.07 88888.00 2018-05-20 14:37:02.905 140 11437.67 76.20 56829.05 88888.00 2018-05-20 14:37:03.905 140 11437.66 76.14 56829.03 88888.00 2018-05-20 14:37:04.405 140 11437.60 76.14 56828.98 88888.00 2018-05-20 14:37:04.905 140 11437.60 76.11 56828.96 88888.00 2018-05-20 14:37:05.405 140 11437.59 76.10 56828.93 88888.00 2018-05-20 14:37:05.905 140 11437.57 76.07 56828.90 88888.00 2018-05-20 14:37:06.405 140 11437.60 76.06 56828.92 88888.00 2018-05-20 14:37:06.905 140 11437.58 76.05 56828.90 88888.00 2018-05-20 14:37:07.405 140 11437.56 76.11 56828.83 88888.00 2018-05-20 14:37:07.905 140 11437.60 76.15 56828.80 88888.00 2018-05-20 14:37:08.405 140 11437.61 76.10 56828.79 88888.00 2018-05-20 14:37:08.905 140 11437.61 76.08 56828.80 88888.00 2018-05-20 14:37:09.405 140 11437.58 76.15 56828.79 88888.00 2018-05-20 14:37:09.905 140 11437.60 76.15 56828.81 88888.00 2018-05-20 14:37:10.405 140 11437.56 76.15 56828.74 88888.00 2018-05-20 14:37:10.905 140 11437.50 76.24 56828.77 88888.00 2018-05-20 14:37:11.405 140 11437.52 76.26 56828.77 88888.00 2018-05-20 14:37:11.905 140 11437.52 76.32 56828.70 88888.00 2018-05-20 14:37:12.405 140 11437.44 76.46 56828.64 88888.00 2018-05-20 14:37:12.905 140 11437.47 76.48 56828.61 88888.00 2018-05-20 14:37:13.905 140 11437.42 76.51 56828.66 88888.00 2018-05-20 14:37:14.405 140 11437.50 76.55 56828.70 88888.00 2018-05-20 14:37:14.905 140 11437.47 76.54 56828.79 88888.00 2018-05-20 14:37:15.405 140 11437.45 76.58 56828.74 88888.00 2018-05-20 14:37:15.905 140 11437.50 76.58 56828.78 88888.00 2018-05-20 14:37:16.405 140 11437.52 76.54 56828.80 88888.00 2018-05-20 14:37:16.905 140 11437.47 76.54 56828.80 88888.00 2018-05-20 14:37:17.405 140 11437.58 76.49 56828.81 88888.00 2018-05-20 14:37:17.905 140 11437.61 76.41 56828.86 88888.00 2018-05-20 14:37:18.405 140 11437.56 76.38 56828.97 88888.00 2018-05-20 14:37:18.905 140 11437.58 76.35 56828.96 88888.00 2018-05-20 14:37:19.405 140 11437.59 76.31 56828.97 88888.00 2018-05-20 14:37:19.905 140 11437.54 76.31 56828.99 88888.00 2018-05-20 14:37:20.405 140 11437.54 76.31 56829.04 88888.00 2018-05-20 14:37:20.905 140 11437.63 76.30 56829.05 88888.00 2018-05-20 14:37:21.405 140 11437.60 76.26 56829.04 88888.00 2018-05-20 14:37:21.905 140 11437.57 76.30 56829.05 88888.00 2018-05-20 14:37:22.405 140 11437.59 76.28 56829.10 88888.00 2018-05-20 14:37:22.905 140 11437.56 76.26 56829.11 88888.00 2018-05-20 14:37:23.405 140 11437.64 76.28 56829.13 88888.00 2018-05-20 14:37:23.905 140 11437.63 76.28 56829.10 88888.00 2018-05-20 14:37:24.405 140 11437.56 76.27 56829.10 88888.00 2018-05-20 14:37:24.905 140 11437.59 76.31 56829.09 88888.00 2018-05-20 14:37:25.405 140 11437.63 76.31 56829.10 88888.00 2018-05-20 14:37:25.905 140 11437.65 76.28 56829.17 88888.00 2018-05-20 14:37:26.405 140 11437.59 76.30 56829.06 88888.00 2018-05-20 14:37:26.905 140 11437.67 76.28 56829.06 88888.00 2018-05-20 14:37:27.405 140 11437.61 76.26 56829.10 88888.00 2018-05-20 14:37:27.905 140 11437.57 76.26 56829.06 88888.00 2018-05-20 14:37:28.405 140 11437.58 76.26 56829.03 88888.00 2018-05-20 14:37:28.905 140 11437.63 76.25 56829.06 88888.00 2018-05-20 14:37:29.405 140 11437.64 76.25 56829.03 88888.00 2018-05-20 14:37:29.905 140 11437.70 76.24 56829.02 88888.00 2018-05-20 14:37:30.405 140 11437.65 76.24 56829.04 88888.00 2018-05-20 14:37:30.905 140 11437.54 76.21 56829.03 88888.00 2018-05-20 14:37:31.405 140 11437.65 76.23 56829.00 88888.00 2018-05-20 14:37:31.905 140 11437.70 76.21 56828.92 88888.00 2018-05-20 14:37:32.405 140 11437.68 76.18 56828.87 88888.00 2018-05-20 14:37:32.905 140 11437.71 76.15 56828.86 88888.00 2018-05-20 14:37:33.405 140 11437.77 76.12 56828.81 88888.00 2018-05-20 14:37:33.905 140 11437.70 76.08 56828.74 88888.00 2018-05-20 14:37:34.405 140 11437.68 76.08 56828.72 88888.00 2018-05-20 14:37:34.905 140 11437.73 76.03 56828.73 88888.00 2018-05-20 14:37:35.405 140 11437.70 76.04 56828.71 88888.00 2018-05-20 14:37:35.905 140 11437.70 76.08 56828.72 88888.00 2018-05-20 14:37:36.405 140 11437.74 76.07 56828.70 88888.00 2018-05-20 14:37:37.405 140 11437.67 76.10 56828.68 88888.00 2018-05-20 14:37:37.905 140 11437.71 76.08 56828.68 88888.00 2018-05-20 14:37:38.405 140 11437.66 76.04 56828.61 88888.00 2018-05-20 14:37:38.905 140 11437.63 76.04 56828.55 88888.00 2018-05-20 14:37:39.405 140 11437.75 76.04 56828.51 88888.00 2018-05-20 14:37:39.905 140 11437.74 76.04 56828.53 88888.00 2018-05-20 14:37:40.405 140 11437.68 76.05 56828.54 88888.00 2018-05-20 14:37:40.905 140 11437.72 76.08 56828.52 88888.00 2018-05-20 14:37:41.405 140 11437.72 76.11 56828.54 88888.00 2018-05-20 14:37:41.905 140 11437.64 76.12 56828.52 88888.00 2018-05-20 14:37:42.405 140 11437.71 76.12 56828.48 88888.00 2018-05-20 14:37:42.905 140 11437.79 76.18 56828.41 88888.00 2018-05-20 14:37:43.405 140 11437.65 76.32 56828.41 88888.00 2018-05-20 14:37:43.905 140 11437.65 76.46 56828.42 88888.00 2018-05-20 14:37:44.405 140 11437.70 76.53 56828.46 88888.00 2018-05-20 14:37:44.905 140 11437.63 76.47 56828.52 88888.00 2018-05-20 14:37:45.405 140 11437.68 76.48 56828.49 88888.00 2018-05-20 14:37:45.905 140 11437.74 76.51 56828.46 88888.00 2018-05-20 14:37:46.405 140 11437.73 76.53 56828.49 88888.00 2018-05-20 14:37:46.905 140 11437.71 76.51 56828.51 88888.00 2018-05-20 14:37:47.405 140 11437.72 76.44 56828.49 88888.00 2018-05-20 14:37:47.905 140 11437.67 76.34 56828.48 88888.00 2018-05-20 14:37:48.405 140 11437.65 76.30 56828.54 88888.00 2018-05-20 14:37:48.905 140 11437.77 76.21 56828.54 88888.00 2018-05-20 14:37:49.405 140 11437.75 76.20 56828.60 88888.00 2018-05-20 14:37:49.905 140 11437.72 76.21 56828.61 88888.00 2018-05-20 14:37:50.405 140 11437.80 76.19 56828.64 88888.00 2018-05-20 14:37:50.905 140 11437.78 76.10 56828.64 88888.00 2018-05-20 14:37:51.405 140 11437.73 76.05 56828.64 88888.00 2018-05-20 14:37:51.905 140 11437.82 76.05 56828.57 88888.00 2018-05-20 14:37:52.405 140 11437.80 76.03 56828.57 88888.00 2018-05-20 14:37:52.905 140 11437.75 76.03 56828.49 88888.00 2018-05-20 14:37:53.405 140 11437.82 76.03 56828.49 88888.00 2018-05-20 14:37:53.905 140 11437.78 76.01 56828.52 88888.00 2018-05-20 14:37:54.405 140 11437.72 75.99 56828.46 88888.00 2018-05-20 14:37:54.905 140 11437.77 75.91 56828.35 88888.00 2018-05-20 14:37:55.405 140 11437.77 75.90 56828.30 88888.00 2018-05-20 14:37:55.905 140 11437.79 75.89 56828.32 88888.00 2018-05-20 14:37:56.405 140 11437.81 75.92 56828.33 88888.00 2018-05-20 14:37:56.905 140 11437.82 75.94 56828.33 88888.00 2018-05-20 14:37:57.405 140 11437.82 75.97 56828.36 88888.00 2018-05-20 14:37:57.905 140 11437.85 75.96 56828.39 88888.00 2018-05-20 14:37:58.405 140 11437.91 75.98 56828.36 88888.00 2018-05-20 14:37:58.905 140 11437.84 75.98 56828.39 88888.00 2018-05-20 14:37:59.405 140 11437.88 76.01 56828.39 88888.00 2018-05-20 14:37:59.905 140 11437.95 76.03 56828.34 88888.00 2018-05-20 14:38:00.405 140 11437.85 76.01 56828.30 88888.00 2018-05-20 14:38:00.905 140 11437.86 75.98 56828.35 88888.00 2018-05-20 14:38:01.405 140 11437.96 75.98 56828.32 88888.00 2018-05-20 14:38:01.905 140 11437.92 76.00 56828.32 88888.00 2018-05-20 14:38:02.405 140 11437.95 76.06 56828.28 88888.00 2018-05-20 14:38:02.905 140 11437.94 76.05 56828.29 88888.00 2018-05-20 14:38:03.405 140 11437.88 76.00 56828.27 88888.00 2018-05-20 14:38:03.905 140 11437.93 76.06 56828.22 88888.00 2018-05-20 14:38:04.405 140 11438.00 76.15 56828.17 88888.00 2018-05-20 14:38:04.905 140 11437.96 76.25 56828.21 88888.00 2018-05-20 14:38:05.405 140 11437.92 76.32 56828.21 88888.00 2018-05-20 14:38:05.905 140 11437.93 76.37 56828.25 88888.00 2018-05-20 14:38:06.405 140 11437.99 76.33 56828.22 88888.00 2018-05-20 14:38:06.905 140 11437.94 76.34 56828.27 88888.00 2018-05-20 14:38:07.405 140 11437.96 76.34 56828.30 88888.00 2018-05-20 14:38:07.905 140 11438.03 76.34 56828.29 88888.00 2018-05-20 14:38:08.905 140 11438.01 76.45 56828.35 88888.00 2018-05-20 14:38:09.405 140 11438.01 76.42 56828.32 88888.00 2018-05-20 14:38:09.905 140 11438.01 76.42 56828.38 88888.00 2018-05-20 14:38:10.405 140 11438.05 76.46 56828.39 88888.00 2018-05-20 14:38:10.905 140 11438.06 76.46 56828.38 88888.00 2018-05-20 14:38:11.405 140 11437.96 76.44 56828.43 88888.00 2018-05-20 14:38:11.905 140 11438.06 76.39 56828.45 88888.00 2018-05-20 14:38:12.405 140 11438.15 76.32 56828.40 88888.00 2018-05-20 14:38:12.905 140 11438.08 76.24 56828.38 88888.00 2018-05-20 14:38:13.405 140 11438.08 76.18 56828.35 88888.00 2018-05-20 14:38:13.905 140 11438.17 76.10 56828.36 88888.00 2018-05-20 14:38:14.405 140 11438.10 75.99 56828.35 88888.00 2018-05-20 14:38:14.905 140 11438.08 75.91 56828.35 88888.00 2018-05-20 14:38:15.405 140 11438.15 75.89 56828.34 88888.00 2018-05-20 14:38:15.905 140 11438.15 75.90 56828.33 88888.00 2018-05-20 14:38:16.405 140 11438.13 75.90 56828.34 88888.00 2018-05-20 14:38:16.905 140 11438.13 75.90 56828.26 88888.00 2018-05-20 14:38:17.405 140 11438.15 75.81 56828.21 88888.00 2018-05-20 14:38:17.905 140 11438.17 75.85 56828.22 88888.00 2018-05-20 14:38:18.905 140 11438.21 75.76 56828.09 88888.00 2018-05-20 14:38:19.405 140 11438.17 75.73 56828.02 88888.00 2018-05-20 14:38:19.905 140 11438.23 75.71 56827.98 88888.00 2018-05-20 14:38:20.405 140 11438.26 75.70 56827.96 88888.00 2018-05-20 14:38:20.905 140 11438.17 75.66 56827.96 88888.00 2018-05-20 14:38:21.405 140 11438.23 75.60 56827.94 88888.00 2018-05-20 14:38:21.905 140 11438.24 75.63 56827.89 88888.00 2018-05-20 14:38:22.405 140 11438.13 75.53 56827.83 88888.00 2018-05-20 14:38:22.905 140 11438.14 75.50 56827.77 88888.00 2018-05-20 14:38:23.405 140 11438.17 75.51 56827.77 88888.00 2018-05-20 14:38:23.905 140 11438.10 75.56 56827.78 88888.00 2018-05-20 14:38:24.405 140 11438.12 75.66 56827.83 88888.00 2018-05-20 14:38:24.905 140 11438.21 75.69 56827.85 88888.00 2018-05-20 14:38:25.405 140 11438.19 75.69 56827.82 88888.00 2018-05-20 14:38:25.905 140 11438.14 75.73 56827.80 88888.00 2018-05-20 14:38:26.905 140 11438.09 75.97 56827.74 88888.00 2018-05-20 14:38:27.405 140 11438.07 76.12 56827.78 88888.00 2018-05-20 14:38:27.905 140 11438.13 76.21 56827.77 88888.00 2018-05-20 14:38:28.405 140 11438.05 76.18 56827.81 88888.00 2018-05-20 14:38:28.905 140 11438.05 76.15 56827.83 88888.00 2018-05-20 14:38:29.405 140 11438.10 76.15 56827.76 88888.00 2018-05-20 14:38:29.905 140 11438.01 76.20 56827.69 88888.00 2018-05-20 14:38:30.405 140 11438.01 76.21 56827.77 88888.00 2018-05-20 14:38:30.905 140 11438.10 76.20 56827.82 88888.00 2018-05-20 14:38:31.405 140 11438.14 76.06 56827.84 88888.00 2018-05-20 14:38:31.905 140 11438.13 75.92 56827.88 88888.00 2018-05-20 14:38:32.405 140 11438.16 75.91 56827.91 88888.00 2018-05-20 14:38:32.905 140 11438.21 75.84 56827.96 88888.00 2018-05-20 14:38:33.405 140 11438.21 75.85 56827.98 88888.00 2018-05-20 14:38:33.905 140 11438.26 75.83 56827.96 88888.00 2018-05-20 14:38:34.405 140 11438.23 75.79 56828.01 88888.00 2018-05-20 14:38:34.905 140 11438.22 75.83 56828.02 88888.00 2018-05-20 14:38:35.405 140 11438.33 75.80 56828.03 88888.00 2018-05-20 14:38:35.905 140 11438.37 75.78 56828.04 88888.00 2018-05-20 14:38:36.405 140 11438.35 75.83 56828.10 88888.00 2018-05-20 14:38:36.905 140 11438.42 75.86 56828.10 88888.00 2018-05-20 14:38:37.405 140 11438.45 75.85 56828.09 88888.00 2018-05-20 14:38:37.905 140 11438.33 75.80 56828.06 88888.00 2018-05-20 14:38:38.405 140 11438.37 75.80 56828.11 88888.00 2018-05-20 14:38:38.905 140 11438.43 75.81 56828.10 88888.00 2018-05-20 14:38:39.405 140 11438.37 75.77 56828.07 88888.00 2018-05-20 14:38:39.905 140 11438.40 75.78 56828.08 88888.00 2018-05-20 14:38:40.405 140 11438.43 75.73 56828.08 88888.00 2018-05-20 14:38:40.905 140 11438.38 75.67 56828.06 88888.00 2018-05-20 14:38:41.405 140 11438.41 75.67 56828.07 88888.00 2018-05-20 14:38:41.906 140 11438.44 75.65 56828.03 88888.00 2018-05-20 14:38:42.406 140 11438.42 75.59 56828.01 88888.00 2018-05-20 14:38:42.906 140 11438.44 75.59 56828.02 88888.00 2018-05-20 14:38:43.406 140 11438.47 75.59 56827.94 88888.00 2018-05-20 14:38:43.906 140 11438.44 75.59 56827.89 88888.00 2018-05-20 14:38:44.406 140 11438.42 75.55 56827.88 88888.00 2018-05-20 14:38:44.906 140 11438.45 75.50 56827.87 88888.00 2018-05-20 14:38:45.406 140 11438.45 75.45 56827.93 88888.00 2018-05-20 14:38:45.906 140 11438.41 75.45 56827.93 88888.00 2018-05-20 14:38:46.406 140 11438.43 75.45 56827.85 88888.00 2018-05-20 14:38:46.906 140 11438.50 75.42 56827.78 88888.00 2018-05-20 14:38:47.406 140 11438.43 75.36 56827.74 88888.00 2018-05-20 14:38:47.906 140 11438.54 75.30 56827.75 88888.00 2018-05-20 14:38:48.406 140 11438.51 75.21 56827.65 88888.00 2018-05-20 14:38:48.906 140 11438.44 75.13 56827.62 88888.00 2018-05-20 14:38:49.406 140 11438.45 75.12 56827.64 88888.00 2018-05-20 14:38:50.406 140 11438.35 75.08 56827.57 88888.00 2018-05-20 14:38:50.906 140 11438.33 75.03 56827.53 88888.00 2018-05-20 14:38:51.406 140 11438.36 74.89 56827.55 88888.00 2018-05-20 14:38:51.906 140 11438.29 74.78 56827.48 88888.00 2018-05-20 14:38:52.406 140 11438.29 74.75 56827.39 88888.00 2018-05-20 14:38:52.906 140 11438.29 74.68 56827.37 88888.00 2018-05-20 14:38:53.406 140 11438.22 74.63 56827.36 88888.00 2018-05-20 14:38:53.906 140 11438.12 74.54 56827.33 88888.00 2018-05-20 14:38:54.406 140 11438.08 74.48 56827.26 88888.00 2018-05-20 14:38:54.906 140 11437.98 74.40 56827.12 88888.00 2018-05-20 14:38:55.406 140 11437.84 74.37 56826.95 88888.00 2018-05-20 14:38:55.906 140 11437.73 74.44 56826.82 88888.00 2018-05-20 14:38:56.406 140 11437.45 74.54 56826.69 88888.00 2018-05-20 14:38:56.906 140 11437.23 74.70 56826.63 88888.00 2018-05-20 14:38:57.406 140 11437.13 74.85 56826.46 88888.00 2018-05-20 14:38:57.906 140 11436.91 74.94 56826.28 88888.00 2018-05-20 14:38:58.406 140 11436.78 75.09 56826.23 88888.00 2018-05-20 14:38:58.906 140 11436.80 75.25 56826.12 88888.00 2018-05-20 14:38:59.406 140 11436.71 75.39 56825.97 88888.00 2018-05-20 14:38:59.906 140 11436.59 75.40 56825.85 88888.00 2018-05-20 14:39:00.406 140 11436.55 75.43 56825.73 88888.00 2018-05-20 14:39:00.906 140 11436.43 75.52 56825.59 88888.00 2018-05-20 14:39:01.406 140 11436.31 75.56 56825.59 88888.00 2018-05-20 14:39:01.906 140 11436.36 75.64 56825.57 88888.00 2018-05-20 14:39:02.406 140 11436.32 75.74 56825.54 88888.00 2018-05-20 14:39:02.906 140 11436.22 75.83 56825.53 88888.00 2018-05-20 14:39:03.406 140 11436.18 75.93 56825.53 88888.00 2018-05-20 14:39:03.906 140 11436.12 75.97 56825.45 88888.00 2018-05-20 14:39:04.406 140 11436.01 75.96 56825.45 88888.00 2018-05-20 14:39:04.906 140 11436.05 75.98 56825.43 88888.00 2018-05-20 14:39:05.406 140 11436.05 76.04 56825.49 88888.00 2018-05-20 14:39:05.906 140 11436.01 76.00 56825.50 88888.00 2018-05-20 14:39:06.406 140 11436.05 75.98 56825.53 88888.00 2018-05-20 14:39:06.906 140 11436.10 75.98 56825.53 88888.00 2018-05-20 14:39:07.406 140 11436.14 75.92 56825.52 88888.00 2018-05-20 14:39:07.906 140 11436.24 75.94 56825.59 88888.00 2018-05-20 14:39:08.406 140 11436.36 75.94 56825.52 88888.00 2018-05-20 14:39:08.906 140 11436.42 75.92 56825.45 88888.00 2018-05-20 14:39:09.406 140 11436.63 76.04 56825.31 88888.00 2018-05-20 14:39:09.906 140 11436.91 76.17 56825.25 88888.00 2018-05-20 14:39:10.406 140 11437.12 76.24 56825.31 88888.00 2018-05-20 14:39:10.906 140 11437.23 76.28 56825.38 88888.00 2018-05-20 14:39:11.406 140 11437.26 76.30 56825.39 88888.00 2018-05-20 14:39:11.906 140 11437.30 76.30 56825.41 88888.00 2018-05-20 14:39:12.406 140 11437.25 76.26 56825.44 88888.00 2018-05-20 14:39:12.906 140 11437.29 76.27 56825.50 88888.00 2018-05-20 14:39:13.406 140 11437.30 76.26 56825.47 88888.00 2018-05-20 14:39:13.906 140 11437.26 76.20 56825.53 88888.00 2018-05-20 14:39:14.406 140 11437.30 76.15 56825.66 88888.00 2018-05-20 14:39:14.906 140 11437.10 75.83 56825.78 88888.00 2018-05-20 14:39:15.406 140 11436.88 75.60 56825.94 88888.00 2018-05-20 14:39:15.906 140 11436.90 75.52 56826.15 88888.00 2018-05-20 14:39:16.406 140 11436.88 75.38 56826.21 88888.00 2018-05-20 14:39:16.906 140 11436.82 75.24 56826.31 88888.00 2018-05-20 14:39:17.406 140 11436.89 74.99 56826.37 88888.00 2018-05-20 14:39:17.906 140 11437.02 74.72 56826.46 88888.00 2018-05-20 14:39:18.406 140 11437.12 74.55 56826.62 88888.00 2018-05-20 14:39:18.906 140 11437.29 74.44 56826.80 88888.00 2018-05-20 14:39:19.406 140 11437.49 74.43 56826.91 88888.00 2018-05-20 14:39:19.906 140 11437.63 74.48 56826.97 88888.00 2018-05-20 14:39:20.406 140 11437.77 74.49 56827.10 88888.00 2018-05-20 14:39:20.906 140 11437.94 74.47 56827.23 88888.00 2018-05-20 14:39:21.906 140 11438.03 74.68 56827.39 88888.00 2018-05-20 14:39:22.406 140 11438.13 74.89 56827.52 88888.00 2018-05-20 14:39:22.906 140 11438.13 75.03 56827.55 88888.00 2018-05-20 14:39:23.406 140 11438.15 75.08 56827.63 88888.00 2018-05-20 14:39:23.906 140 11438.27 75.15 56827.76 88888.00 2018-05-20 14:39:24.406 140 11438.26 75.19 56827.81 88888.00 2018-05-20 14:39:24.906 140 11438.22 75.25 56827.85 88888.00 2018-05-20 14:39:25.406 140 11438.29 75.32 56827.91 88888.00 2018-05-20 14:39:25.906 140 11438.30 75.37 56827.97 88888.00 2018-05-20 14:39:26.406 140 11438.27 75.45 56828.03 88888.00 2018-05-20 14:39:26.906 140 11438.33 75.55 56828.07 88888.00 2018-05-20 14:39:27.406 140 11438.36 75.59 56828.11 88888.00 2018-05-20 14:39:27.906 140 11438.27 75.64 56828.16 88888.00 2018-05-20 14:39:28.406 140 11438.34 75.67 56828.23 88888.00 2018-05-20 14:39:28.906 140 11438.35 75.60 56828.26 88888.00 2018-05-20 14:39:29.406 140 11438.30 75.58 56828.20 88888.00 2018-05-20 14:39:29.906 140 11438.29 75.62 56828.23 88888.00 2018-05-20 14:39:30.406 140 11438.28 75.60 56828.21 88888.00 2018-05-20 14:39:30.906 140 11438.22 75.64 56828.21 88888.00 2018-05-20 14:39:31.906 140 11438.23 75.50 56828.16 88888.00 2018-05-20 14:39:32.406 140 11438.14 75.46 56828.07 88888.00 2018-05-20 14:39:32.906 140 11438.10 75.43 56827.98 88888.00 2018-05-20 14:39:33.406 140 11438.17 75.38 56827.96 88888.00 2018-05-20 14:39:33.906 140 11438.08 75.36 56827.90 88888.00 2018-05-20 14:39:34.406 140 11438.05 75.22 56827.84 88888.00 2018-05-20 14:39:34.906 140 11438.07 75.09 56827.90 88888.00 2018-05-20 14:39:35.406 140 11437.94 75.02 56827.77 88888.00 2018-05-20 14:39:35.906 140 11437.91 75.05 56827.71 88888.00 2018-05-20 14:39:36.406 140 11437.92 75.04 56827.65 88888.00 2018-05-20 14:39:36.906 140 11437.79 74.87 56827.58 88888.00 2018-05-20 14:39:37.406 140 11437.66 74.70 56827.52 88888.00 2018-05-20 14:39:37.906 140 11437.64 74.65 56827.40 88888.00 2018-05-20 14:39:38.406 140 11437.51 74.62 56827.37 88888.00 2018-05-20 14:39:38.906 140 11437.38 74.61 56827.25 88888.00 2018-05-20 14:39:39.906 140 11437.17 74.63 56827.03 88888.00 2018-05-20 14:39:40.406 140 11436.96 74.72 56826.88 88888.00 2018-05-20 14:39:40.906 140 11436.82 74.82 56826.73 88888.00 2018-05-20 14:39:41.406 140 11436.71 74.95 56826.59 88888.00 2018-05-20 14:39:41.906 140 11436.52 75.17 56826.47 88888.00 2018-05-20 14:39:42.406 140 11436.42 75.37 56826.35 88888.00 2018-05-20 14:39:42.906 140 11436.36 75.56 56826.26 88888.00 2018-05-20 14:39:43.406 140 11436.25 75.62 56826.17 88888.00 2018-05-20 14:39:43.906 140 11436.19 75.71 56826.12 88888.00 2018-05-20 14:39:44.406 140 11436.22 75.78 56826.12 88888.00 2018-05-20 14:39:44.906 140 11436.15 75.84 56826.10 88888.00 2018-05-20 14:39:45.406 140 11436.20 75.92 56826.10 88888.00 2018-05-20 14:39:45.906 140 11436.24 75.99 56826.10 88888.00 2018-05-20 14:39:46.406 140 11436.18 76.06 56826.11 88888.00 2018-05-20 14:39:46.906 140 11436.18 76.20 56826.14 88888.00 2018-05-20 14:39:47.406 140 11436.20 76.20 56826.09 88888.00 2018-05-20 14:39:47.906 140 11436.20 76.21 56826.05 88888.00 2018-05-20 14:39:48.406 140 11436.29 76.20 56826.09 88888.00 2018-05-20 14:39:48.906 140 11436.35 76.12 56826.14 88888.00 2018-05-20 14:39:49.406 140 11436.28 76.06 56826.11 88888.00 2018-05-20 14:39:49.906 140 11436.32 76.11 56826.18 88888.00 2018-05-20 14:39:50.406 140 11436.52 76.12 56826.17 88888.00 2018-05-20 14:39:50.906 140 11436.62 76.07 56826.14 88888.00 2018-05-20 14:39:51.406 140 11436.73 76.06 56826.08 88888.00 2018-05-20 14:39:51.906 140 11437.02 76.07 56826.03 88888.00 2018-05-20 14:39:52.406 140 11437.17 76.01 56826.02 88888.00 2018-05-20 14:39:52.906 140 11437.19 75.94 56826.04 88888.00 2018-05-20 14:39:53.406 140 11437.31 75.99 56826.10 88888.00 2018-05-20 14:39:53.906 140 11437.28 76.00 56826.05 88888.00 2018-05-20 14:39:54.406 140 11437.29 76.00 56826.08 88888.00 2018-05-20 14:39:54.906 140 11437.38 75.98 56826.05 88888.00 2018-05-20 14:39:55.406 140 11437.44 75.97 56826.01 88888.00 2018-05-20 14:39:55.906 140 11437.42 75.93 56826.14 88888.00 2018-05-20 14:39:56.406 140 11437.50 75.86 56826.28 88888.00 2018-05-20 14:39:56.906 140 11437.52 75.83 56826.37 88888.00 2018-05-20 14:39:57.406 140 11437.50 75.84 56826.44 88888.00 2018-05-20 14:39:57.906 140 11437.51 75.86 56826.47 88888.00 2018-05-20 14:39:58.406 140 11437.56 75.81 56826.48 88888.00 2018-05-20 14:39:58.906 140 11437.45 75.65 56826.59 88888.00 2018-05-20 14:39:59.406 140 11437.39 75.58 56826.68 88888.00 2018-05-20 14:39:59.906 140 11437.32 75.51 56826.79 88888.00 2018-05-20 14:40:00.406 140 11437.22 75.36 56826.92 88888.00 2018-05-20 14:40:00.906 140 11437.19 75.30 56827.01 88888.00 2018-05-20 14:40:01.406 140 11437.18 75.22 56827.01 88888.00 2018-05-20 14:40:01.906 140 11437.11 75.16 56827.00 88888.00 2018-05-20 14:40:02.406 140 11437.09 75.11 56826.94 88888.00 2018-05-20 14:40:03.406 140 11437.08 75.05 56826.93 88888.00 2018-05-20 14:40:03.906 140 11437.05 75.04 56826.89 88888.00 2018-05-20 14:40:04.406 140 11437.01 75.01 56826.82 88888.00 2018-05-20 14:40:04.906 140 11436.95 75.04 56826.78 88888.00 2018-05-20 14:40:05.406 140 11436.91 75.03 56826.76 88888.00 2018-05-20 14:40:05.906 140 11436.94 74.98 56826.68 88888.00 2018-05-20 14:40:06.406 140 11436.81 75.02 56826.61 88888.00 2018-05-20 14:40:06.906 140 11436.68 75.12 56826.53 88888.00 2018-05-20 14:40:07.406 140 11436.62 75.22 56826.37 88888.00 2018-05-20 14:40:07.906 140 11436.53 75.32 56826.21 88888.00 2018-05-20 14:40:08.406 140 11436.45 75.51 56826.10 88888.00 2018-05-20 14:40:08.906 140 11436.42 75.60 56826.03 88888.00 2018-05-20 14:40:09.406 140 11436.38 75.67 56825.96 88888.00 2018-05-20 14:40:09.906 140 11436.35 75.73 56825.97 88888.00 2018-05-20 14:40:10.406 140 11436.38 75.78 56825.97 88888.00 2018-05-20 14:40:10.906 140 11436.34 75.81 56825.97 88888.00 2018-05-20 14:40:11.406 140 11436.24 75.84 56826.03 88888.00 2018-05-20 14:40:11.906 140 11436.27 75.96 56826.05 88888.00 2018-05-20 14:40:12.406 140 11436.28 75.99 56825.95 88888.00 2018-05-20 14:40:12.906 140 11436.27 76.05 56825.92 88888.00 2018-05-20 14:40:13.406 140 11436.27 76.12 56825.88 88888.00 2018-05-20 14:40:13.906 140 11436.24 76.26 56825.88 88888.00 2018-05-20 14:40:14.406 140 11436.15 76.34 56825.90 88888.00 2018-05-20 14:40:14.906 140 11436.20 76.45 56825.88 88888.00 2018-05-20 14:40:15.406 140 11436.27 76.47 56825.85 88888.00 2018-05-20 14:40:15.906 140 11436.24 76.48 56825.82 88888.00 2018-05-20 14:40:16.406 140 11436.27 76.48 56825.73 88888.00 2018-05-20 14:40:16.906 140 11436.34 76.42 56825.70 88888.00 2018-05-20 14:40:17.406 140 11436.39 76.32 56825.67 88888.00 2018-05-20 14:40:17.906 140 11436.47 76.30 56825.66 88888.00 2018-05-20 14:40:18.406 140 11436.53 76.30 56825.59 88888.00 2018-05-20 14:40:18.906 140 11436.62 76.24 56825.52 88888.00 2018-05-20 14:40:19.406 140 11436.76 76.24 56825.47 88888.00 2018-05-20 14:40:19.906 140 11436.90 76.25 56825.44 88888.00 2018-05-20 14:40:20.406 140 11436.89 76.24 56825.46 88888.00 2018-05-20 14:40:20.906 140 11436.84 76.24 56825.46 88888.00 2018-05-20 14:40:21.406 140 11436.88 76.20 56825.45 88888.00 2018-05-20 14:40:21.906 140 11436.84 76.08 56825.50 88888.00 2018-05-20 14:40:22.406 140 11436.74 76.00 56825.50 88888.00 2018-05-20 14:40:22.906 140 11436.80 75.86 56825.54 88888.00 2018-05-20 14:40:23.406 140 11436.76 75.76 56825.60 88888.00 2018-05-20 14:40:23.906 140 11436.56 75.60 56825.70 88888.00 2018-05-20 14:40:24.406 140 11436.49 75.53 56825.77 88888.00 2018-05-20 14:40:24.906 140 11436.40 75.46 56825.90 88888.00 2018-05-20 14:40:25.406 140 11436.24 75.33 56825.99 88888.00 2018-05-20 14:40:25.906 140 11436.18 75.12 56826.01 88888.00 2018-05-20 14:40:26.406 140 11436.21 74.82 56826.08 88888.00 2018-05-20 14:40:26.906 140 11436.25 74.60 56826.20 88888.00 2018-05-20 14:40:27.406 140 11436.36 74.44 56826.27 88888.00 2018-05-20 14:40:27.906 140 11436.48 74.34 56826.37 88888.00 2018-05-20 14:40:28.406 140 11436.50 74.24 56826.44 88888.00 2018-05-20 14:40:28.906 140 11436.66 74.15 56826.50 88888.00 2018-05-20 14:40:29.406 140 11436.76 74.02 56826.63 88888.00 2018-05-20 14:40:29.906 140 11436.87 73.96 56826.68 88888.00 2018-05-20 14:40:30.406 140 11437.06 73.95 56826.74 88888.00 2018-05-20 14:40:30.906 140 11437.25 73.97 56826.81 88888.00 2018-05-20 14:40:31.406 140 11437.35 73.97 56826.86 88888.00 2018-05-20 14:40:31.906 140 11437.45 74.06 56827.00 88888.00 2018-05-20 14:40:32.406 140 11437.58 74.14 56827.12 88888.00 2018-05-20 14:40:32.906 140 11437.61 74.21 56827.13 88888.00 2018-05-20 14:40:33.406 140 11437.61 74.36 56827.20 88888.00 2018-05-20 14:40:33.906 140 11437.65 74.47 56827.25 88888.00 2018-05-20 14:40:34.406 140 11437.65 74.56 56827.37 88888.00 2018-05-20 14:40:34.906 140 11437.57 74.61 56827.39 88888.00 2018-05-20 14:40:35.406 140 11437.58 74.67 56827.39 88888.00 2018-05-20 14:40:35.906 140 11437.65 74.71 56827.44 88888.00 2018-05-20 14:40:36.406 140 11437.68 74.75 56827.55 88888.00 2018-05-20 14:40:36.906 140 11437.73 74.74 56827.63 88888.00 2018-05-20 14:40:37.406 140 11437.73 74.81 56827.68 88888.00 2018-05-20 14:40:37.906 140 11437.65 74.87 56827.72 88888.00 2018-05-20 14:40:38.406 140 11437.71 74.90 56827.82 88888.00 2018-05-20 14:40:38.906 140 11437.82 74.92 56827.87 88888.00 2018-05-20 14:40:39.406 140 11437.78 74.94 56827.96 88888.00 2018-05-20 14:40:39.906 140 11437.77 75.05 56828.02 88888.00 2018-05-20 14:40:40.406 140 11437.81 75.09 56827.97 88888.00 2018-05-20 14:40:40.906 140 11437.79 75.08 56828.01 88888.00 2018-05-20 14:40:41.406 140 11437.86 75.06 56828.06 88888.00 2018-05-20 14:40:41.906 140 11437.89 75.04 56828.13 88888.00 2018-05-20 14:40:42.406 140 11437.86 75.05 56828.16 88888.00 2018-05-20 14:40:42.906 140 11437.87 75.09 56828.19 88888.00 2018-05-20 14:40:43.407 140 11437.84 75.08 56828.22 88888.00 2018-05-20 14:40:43.907 140 11437.86 75.06 56828.25 88888.00 2018-05-20 14:40:44.907 140 11437.96 75.03 56828.17 88888.00 2018-05-20 14:40:45.407 140 11437.89 74.97 56828.16 88888.00 2018-05-20 14:40:45.907 140 11437.87 74.96 56828.16 88888.00 2018-05-20 14:40:46.407 140 11438.00 74.91 56828.16 88888.00 2018-05-20 14:40:46.907 140 11437.94 74.87 56828.13 88888.00 2018-05-20 14:40:47.407 140 11437.91 74.79 56828.11 88888.00 2018-05-20 14:40:47.907 140 11437.91 74.72 56828.04 88888.00 2018-05-20 14:40:48.407 140 11437.86 74.71 56828.00 88888.00 2018-05-20 14:40:48.907 140 11437.71 74.70 56827.95 88888.00 2018-05-20 14:40:49.407 140 11437.84 74.63 56827.85 88888.00 2018-05-20 14:40:49.907 140 11437.79 74.51 56827.82 88888.00 2018-05-20 14:40:50.407 140 11437.70 74.45 56827.77 88888.00 2018-05-20 14:40:50.907 140 11437.68 74.42 56827.69 88888.00 2018-05-20 14:40:51.407 140 11437.66 74.33 56827.58 88888.00 2018-05-20 14:40:51.907 140 11437.57 74.23 56827.50 88888.00 2018-05-20 14:40:52.907 140 11437.46 74.11 56827.39 88888.00 2018-05-20 14:40:53.407 140 11437.33 74.09 56827.33 88888.00 2018-05-20 14:40:53.907 140 11437.31 74.07 56827.29 88888.00 2018-05-20 14:40:54.407 140 11437.26 74.01 56827.11 88888.00 2018-05-20 14:40:54.907 140 11437.15 73.94 56826.93 88888.00 2018-05-20 14:40:55.407 140 11437.06 73.95 56826.79 88888.00 2018-05-20 14:40:55.907 140 11437.02 73.95 56826.68 88888.00 2018-05-20 14:40:56.407 140 11436.88 73.96 56826.60 88888.00 2018-05-20 14:40:56.907 140 11436.77 74.01 56826.44 88888.00 2018-05-20 14:40:57.407 140 11436.78 74.04 56826.33 88888.00 2018-05-20 14:40:57.907 140 11436.62 74.06 56826.21 88888.00 2018-05-20 14:40:58.407 140 11436.54 74.02 56826.10 88888.00 2018-05-20 14:40:58.907 140 11436.47 74.00 56825.98 88888.00 2018-05-20 14:40:59.407 140 11436.34 74.01 56825.82 88888.00 2018-05-20 14:40:59.907 140 11436.26 74.07 56825.70 88888.00 2018-05-20 14:41:00.407 140 11436.19 74.11 56825.69 88888.00 2018-05-20 14:41:00.907 140 11436.13 74.14 56825.66 88888.00 2018-05-20 14:41:01.407 140 11436.07 74.16 56825.59 88888.00 2018-05-20 14:41:01.907 140 11436.12 74.30 56825.52 88888.00 2018-05-20 14:41:02.907 140 11436.00 74.38 56825.26 88888.00 2018-05-20 14:41:03.407 140 11436.10 74.48 56825.18 88888.00 2018-05-20 14:41:03.907 140 11436.18 74.50 56825.07 88888.00 2018-05-20 14:41:04.407 140 11436.20 74.51 56825.04 88888.00 2018-05-20 14:41:04.907 140 11436.27 74.51 56825.00 88888.00 2018-05-20 14:41:05.407 140 11436.36 74.58 56824.99 88888.00 2018-05-20 14:41:05.907 140 11436.45 74.58 56824.88 88888.00 2018-05-20 14:41:06.407 140 11436.73 74.69 56824.66 88888.00 2018-05-20 14:41:06.907 140 11437.08 74.89 56824.38 88888.00 2018-05-20 14:41:07.407 140 11437.28 75.02 56824.31 88888.00 2018-05-20 14:41:07.907 140 11437.47 75.16 56824.40 88888.00 2018-05-20 14:41:08.407 140 11437.60 75.18 56824.44 88888.00 2018-05-20 14:41:08.907 140 11437.60 75.16 56824.37 88888.00 2018-05-20 14:41:09.407 140 11437.71 75.16 56824.37 88888.00 2018-05-20 14:41:09.907 140 11437.74 75.17 56824.47 88888.00 2018-05-20 14:41:10.407 140 11437.73 75.04 56824.67 88888.00 2018-05-20 14:41:10.907 140 11437.73 74.98 56824.79 88888.00 2018-05-20 14:41:11.407 140 11437.81 74.98 56824.83 88888.00 2018-05-20 14:41:11.907 140 11437.74 74.69 56824.89 88888.00 2018-05-20 14:41:12.407 140 11437.59 74.37 56824.94 88888.00 2018-05-20 14:41:12.907 140 11437.57 74.16 56825.11 88888.00 2018-05-20 14:41:13.407 140 11437.47 74.08 56825.19 88888.00 2018-05-20 14:41:13.907 140 11437.47 73.95 56825.28 88888.00 2018-05-20 14:41:14.407 140 11437.57 73.77 56825.46 88888.00 2018-05-20 14:41:14.907 140 11437.56 73.66 56825.58 88888.00 2018-05-20 14:41:15.407 140 11437.57 73.56 56825.59 88888.00 2018-05-20 14:41:16.407 140 11437.67 73.49 56825.69 88888.00 2018-05-20 14:41:16.907 140 11437.72 73.48 56825.76 88888.00 2018-05-20 14:41:17.407 140 11437.86 73.47 56825.86 88888.00 2018-05-20 14:41:17.907 140 11437.96 73.42 56825.89 88888.00 2018-05-20 14:41:18.407 140 11438.09 73.39 56825.94 88888.00 2018-05-20 14:41:18.907 140 11438.24 73.41 56826.05 88888.00 2018-05-20 14:41:19.407 140 11438.34 73.42 56826.08 88888.00 2018-05-20 14:41:19.907 140 11438.40 73.46 56826.15 88888.00 2018-05-20 14:41:20.407 140 11438.56 73.47 56826.23 88888.00 2018-05-20 14:41:20.907 140 11438.60 73.49 56826.22 88888.00 2018-05-20 14:41:21.407 140 11438.60 73.54 56826.29 88888.00 2018-05-20 14:41:21.907 140 11438.70 73.61 56826.31 88888.00 2018-05-20 14:41:22.407 140 11438.82 73.63 56826.31 88888.00 2018-05-20 14:41:22.907 140 11438.82 73.69 56826.37 88888.00 2018-05-20 14:41:23.407 140 11438.82 73.75 56826.41 88888.00 2018-05-20 14:41:23.907 140 11438.83 73.75 56826.49 88888.00 2018-05-20 14:41:24.407 140 11438.79 73.82 56826.52 88888.00 2018-05-20 14:41:24.907 140 11438.88 73.90 56826.53 88888.00 2018-05-20 14:41:25.407 140 11438.95 73.97 56826.53 88888.00 2018-05-20 14:41:26.407 140 11438.93 73.95 56826.62 88888.00 2018-05-20 14:41:26.907 140 11439.03 73.94 56826.60 88888.00 2018-05-20 14:41:27.407 140 11438.99 73.99 56826.54 88888.00 2018-05-20 14:41:27.907 140 11439.03 73.99 56826.60 88888.00 2018-05-20 14:41:28.407 140 11439.06 73.96 56826.60 88888.00 2018-05-20 14:41:28.907 140 11439.05 73.93 56826.58 88888.00 2018-05-20 14:41:29.407 140 11439.07 73.90 56826.56 88888.00 2018-05-20 14:41:29.907 140 11439.17 73.94 56826.52 88888.00 2018-05-20 14:41:30.407 140 11439.17 73.93 56826.54 88888.00 2018-05-20 14:41:30.907 140 11439.14 73.94 56826.59 88888.00 2018-05-20 14:41:31.407 140 11439.24 73.92 56826.53 88888.00 2018-05-20 14:41:31.907 140 11439.23 73.86 56826.53 88888.00 2018-05-20 14:41:32.407 140 11439.16 73.83 56826.56 88888.00 2018-05-20 14:41:32.907 140 11439.19 73.86 56826.62 88888.00 2018-05-20 14:41:33.407 140 11439.24 73.87 56826.65 88888.00 2018-05-20 14:41:33.907 140 11439.21 73.83 56826.63 88888.00 2018-05-20 14:41:34.407 140 11439.26 73.81 56826.60 88888.00 2018-05-20 14:41:34.907 140 11439.26 73.76 56826.59 88888.00 2018-05-20 14:41:35.407 140 11439.25 73.70 56826.61 88888.00 2018-05-20 14:41:35.907 140 11439.28 73.68 56826.60 88888.00 2018-05-20 14:41:36.407 140 11439.31 73.67 56826.50 88888.00 2018-05-20 14:41:36.907 140 11439.20 73.60 56826.50 88888.00 2018-05-20 14:41:37.407 140 11439.16 73.48 56826.49 88888.00 2018-05-20 14:41:37.907 140 11439.19 73.38 56826.44 88888.00 2018-05-20 14:41:38.407 140 11439.07 73.31 56826.42 88888.00 2018-05-20 14:41:38.907 140 11439.06 73.26 56826.41 88888.00 2018-05-20 14:41:39.407 140 11439.09 73.21 56826.35 88888.00 2018-05-20 14:41:39.907 140 11439.06 73.12 56826.31 88888.00 2018-05-20 14:41:40.407 140 11438.99 73.04 56826.33 88888.00 2018-05-20 14:41:40.907 140 11438.93 72.95 56826.23 88888.00 2018-05-20 14:41:41.407 140 11438.83 72.88 56826.17 88888.00 2018-05-20 14:41:41.907 140 11438.77 72.81 56826.10 88888.00 2018-05-20 14:41:42.407 140 11438.78 72.79 56826.05 88888.00 2018-05-20 14:41:42.907 140 11438.51 72.75 56825.97 88888.00 2018-05-20 14:41:43.407 140 11438.31 72.84 56825.88 88888.00 2018-05-20 14:41:43.907 140 11438.24 72.86 56825.76 88888.00 2018-05-20 14:41:44.407 140 11438.12 72.77 56825.62 88888.00 2018-05-20 14:41:44.907 140 11437.92 72.79 56825.52 88888.00 2018-05-20 14:41:45.407 140 11437.85 72.85 56825.39 88888.00 2018-05-20 14:41:45.907 140 11437.78 72.88 56825.31 88888.00 2018-05-20 14:41:46.407 140 11437.57 72.93 56825.22 88888.00 2018-05-20 14:41:46.907 140 11437.46 72.98 56825.01 88888.00 2018-05-20 14:41:47.407 140 11437.26 73.04 56824.85 88888.00 2018-05-20 14:41:47.907 140 11437.09 73.19 56824.73 88888.00 2018-05-20 14:41:48.407 140 11436.99 73.34 56824.60 88888.00 2018-05-20 14:41:48.907 140 11436.91 73.47 56824.48 88888.00 2018-05-20 14:41:49.407 140 11436.63 73.52 56824.37 88888.00 2018-05-20 14:41:49.907 140 11436.54 73.66 56824.34 88888.00 2018-05-20 14:41:50.407 140 11436.54 73.76 56824.32 88888.00 2018-05-20 14:41:50.907 140 11436.46 73.90 56824.29 88888.00 2018-05-20 14:41:51.407 140 11436.48 74.17 56824.29 88888.00 2018-05-20 14:41:51.907 140 11436.47 74.36 56824.25 88888.00 2018-05-20 14:41:52.407 140 11436.35 74.43 56824.23 88888.00 2018-05-20 14:41:52.907 140 11436.34 74.56 56824.22 88888.00 2018-05-20 14:41:53.407 140 11436.43 74.55 56824.25 88888.00 2018-05-20 14:41:53.907 140 11436.41 74.48 56824.30 88888.00 2018-05-20 14:41:54.407 140 11436.52 74.45 56824.21 88888.00 2018-05-20 14:41:54.907 140 11436.61 74.51 56824.22 88888.00 2018-05-20 14:41:55.407 140 11436.64 74.56 56824.19 88888.00 2018-05-20 14:41:55.907 140 11436.74 74.62 56824.16 88888.00 2018-05-20 14:41:56.407 140 11436.83 74.65 56824.05 88888.00 2018-05-20 14:41:56.907 140 11436.98 74.65 56823.86 88888.00 2018-05-20 14:41:57.907 140 11437.72 74.88 56823.70 88888.00 2018-05-20 14:41:58.407 140 11437.78 74.88 56823.71 88888.00 2018-05-20 14:41:58.907 140 11437.74 74.89 56823.70 88888.00 2018-05-20 14:41:59.407 140 11437.77 74.88 56823.72 88888.00 2018-05-20 14:41:59.907 140 11437.77 74.77 56823.82 88888.00 2018-05-20 14:42:00.407 140 11437.59 74.49 56823.89 88888.00 2018-05-20 14:42:00.907 140 11437.40 74.09 56824.02 88888.00 2018-05-20 14:42:01.407 140 11437.24 73.85 56824.24 88888.00 2018-05-20 14:42:01.907 140 11437.06 73.68 56824.54 88888.00 2018-05-20 14:42:02.407 140 11437.12 73.48 56824.81 88888.00 2018-05-20 14:42:02.907 140 11437.13 73.27 56824.93 88888.00 2018-05-20 14:42:03.407 140 11437.17 73.12 56825.07 88888.00 2018-05-20 14:42:03.907 140 11437.29 73.00 56825.22 88888.00 2018-05-20 14:42:04.407 140 11437.36 72.95 56825.43 88888.00 2018-05-20 14:42:04.907 140 11437.47 72.99 56825.51 88888.00 2018-05-20 14:42:05.407 140 11437.65 73.11 56825.65 88888.00 2018-05-20 14:42:05.907 140 11437.75 73.11 56825.73 88888.00 2018-05-20 14:42:06.407 140 11437.74 73.04 56825.79 88888.00 2018-05-20 14:42:06.907 140 11437.78 73.06 56825.89 88888.00 2018-05-20 14:42:07.907 140 11437.95 73.15 56826.10 88888.00 2018-05-20 14:42:08.407 140 11438.00 73.29 56826.18 88888.00 2018-05-20 14:42:08.907 140 11438.09 73.29 56826.21 88888.00 2018-05-20 14:42:09.407 140 11438.12 73.31 56826.28 88888.00 2018-05-20 14:42:09.907 140 11438.19 73.34 56826.41 88888.00 2018-05-20 14:42:10.407 140 11438.22 73.43 56826.49 88888.00 2018-05-20 14:42:10.907 140 11438.22 73.52 56826.58 88888.00 2018-05-20 14:42:11.407 140 11438.31 73.58 56826.62 88888.00 2018-05-20 14:42:11.907 140 11438.40 73.61 56826.63 88888.00 2018-05-20 14:42:12.407 140 11438.41 73.65 56826.68 88888.00 2018-05-20 14:42:12.907 140 11438.42 73.67 56826.72 88888.00 2018-05-20 14:42:13.407 140 11438.43 73.72 56826.81 88888.00 2018-05-20 14:42:13.907 140 11438.44 73.74 56826.88 88888.00 2018-05-20 14:42:14.407 140 11438.43 73.80 56826.89 88888.00 2018-05-20 14:42:14.907 140 11438.47 73.88 56826.94 88888.00 2018-05-20 14:42:15.407 140 11438.50 73.86 56826.98 88888.00 2018-05-20 14:42:15.907 140 11438.54 73.87 56827.01 88888.00 2018-05-20 14:42:16.407 140 11438.57 73.93 56827.06 88888.00 2018-05-20 14:42:16.907 140 11438.51 73.94 56827.11 88888.00 2018-05-20 14:42:17.407 140 11438.48 73.94 56827.13 88888.00 2018-05-20 14:42:17.907 140 11438.51 73.95 56827.16 88888.00 2018-05-20 14:42:18.407 140 11438.56 73.97 56827.13 88888.00 2018-05-20 14:42:18.907 140 11438.52 74.02 56827.13 88888.00 2018-05-20 14:42:19.407 140 11438.52 74.06 56827.13 88888.00 2018-05-20 14:42:19.907 140 11438.55 74.04 56827.16 88888.00 2018-05-20 14:42:20.407 140 11438.48 74.04 56827.19 88888.00 2018-05-20 14:42:20.907 140 11438.49 74.09 56827.18 88888.00 2018-05-20 14:42:21.407 140 11438.52 74.10 56827.30 88888.00 2018-05-20 14:42:21.907 140 11438.52 74.08 56827.36 88888.00 2018-05-20 14:42:22.407 140 11438.55 74.07 56827.34 88888.00 2018-05-20 14:42:22.907 140 11438.57 74.08 56827.36 88888.00 2018-05-20 14:42:23.407 140 11438.48 74.04 56827.39 88888.00 2018-05-20 14:42:23.907 140 11438.50 74.03 56827.36 88888.00 2018-05-20 14:42:24.407 140 11438.52 74.06 56827.30 88888.00 2018-05-20 14:42:24.907 140 11438.49 74.00 56827.32 88888.00 2018-05-20 14:42:25.407 140 11438.50 73.99 56827.31 88888.00 2018-05-20 14:42:25.907 140 11438.56 73.97 56827.34 88888.00 2018-05-20 14:42:26.407 140 11438.50 73.96 56827.36 88888.00 2018-05-20 14:42:26.907 140 11438.56 73.99 56827.36 88888.00 2018-05-20 14:42:27.407 140 11438.57 73.97 56827.33 88888.00 2018-05-20 14:42:27.907 140 11438.50 73.93 56827.31 88888.00 2018-05-20 14:42:28.407 140 11438.52 73.90 56827.29 88888.00 2018-05-20 14:42:28.907 140 11438.58 73.89 56827.26 88888.00 2018-05-20 14:42:29.407 140 11438.55 73.89 56827.25 88888.00 2018-05-20 14:42:29.907 140 11438.49 73.83 56827.29 88888.00 2018-05-20 14:42:30.407 140 11438.51 73.81 56827.30 88888.00 2018-05-20 14:42:30.907 140 11438.52 73.85 56827.36 88888.00 2018-05-20 14:42:31.407 140 11438.50 73.81 56827.31 88888.00 2018-05-20 14:42:31.907 140 11438.55 73.74 56827.29 88888.00 2018-05-20 14:42:32.407 140 11438.55 73.72 56827.17 88888.00 2018-05-20 14:42:32.907 140 11438.50 73.65 56827.14 88888.00 2018-05-20 14:42:33.407 140 11438.60 73.58 56827.11 88888.00 2018-05-20 14:42:33.907 140 11438.58 73.54 56827.10 88888.00 2018-05-20 14:42:34.407 140 11438.52 73.53 56827.13 88888.00 2018-05-20 14:42:34.907 140 11438.51 73.54 56827.10 88888.00 2018-05-20 14:42:35.407 140 11438.47 73.49 56827.03 88888.00 2018-05-20 14:42:35.907 140 11438.44 73.46 56826.99 88888.00 2018-05-20 14:42:36.407 140 11438.51 73.42 56826.93 88888.00 2018-05-20 14:42:36.907 140 11438.50 73.39 56826.86 88888.00 2018-05-20 14:42:37.407 140 11438.43 73.29 56826.84 88888.00 2018-05-20 14:42:37.907 140 11438.41 73.18 56826.79 88888.00 2018-05-20 14:42:38.407 140 11438.41 73.15 56826.73 88888.00 2018-05-20 14:42:38.907 140 11438.33 73.14 56826.65 88888.00 2018-05-20 14:42:39.407 140 11438.26 73.13 56826.61 88888.00 2018-05-20 14:42:39.907 140 11438.29 73.07 56826.47 88888.00 2018-05-20 14:42:40.407 140 11438.19 73.00 56826.39 88888.00 2018-05-20 14:42:40.907 140 11438.07 73.00 56826.37 88888.00 2018-05-20 14:42:41.407 140 11437.99 72.94 56826.34 88888.00 2018-05-20 14:42:41.907 140 11437.82 72.88 56826.23 88888.00 2018-05-20 14:42:42.407 140 11437.68 72.93 56826.11 88888.00 2018-05-20 14:42:42.907 140 11437.63 72.99 56825.97 88888.00 2018-05-20 14:42:43.407 140 11437.53 73.02 56825.89 88888.00 2018-05-20 14:42:43.907 140 11437.42 73.12 56825.79 88888.00 2018-05-20 14:42:44.407 140 11437.26 73.24 56825.73 88888.00 2018-05-20 14:42:44.907 140 11437.10 73.39 56825.54 88888.00 2018-05-20 14:42:45.407 140 11436.98 73.55 56825.47 88888.00 2018-05-20 14:42:45.907 140 11436.91 73.86 56825.46 88888.00 2018-05-20 14:42:46.407 140 11436.80 74.07 56825.37 88888.00 2018-05-20 14:42:46.907 140 11436.68 74.15 56825.34 88888.00 2018-05-20 14:42:47.407 140 11436.73 74.20 56825.31 88888.00 2018-05-20 14:42:47.907 140 11436.76 74.10 56825.33 88888.00 2018-05-20 14:42:48.407 140 11436.76 74.06 56825.41 88888.00 2018-05-20 14:42:48.907 140 11436.80 74.08 56825.41 88888.00 2018-05-20 14:42:49.407 140 11436.80 74.10 56825.44 88888.00 2018-05-20 14:42:49.907 140 11436.71 74.08 56825.56 88888.00 2018-05-20 14:42:50.407 140 11436.73 74.11 56825.65 88888.00 2018-05-20 14:42:50.907 140 11436.82 74.11 56825.60 88888.00 2018-05-20 14:42:51.407 140 11436.77 74.16 56825.64 88888.00 2018-05-20 14:42:51.907 140 11436.83 74.22 56825.67 88888.00 2018-05-20 14:42:52.407 140 11436.94 74.29 56825.65 88888.00 2018-05-20 14:42:52.907 140 11436.90 74.27 56825.65 88888.00 2018-05-20 14:42:53.407 140 11436.88 74.29 56825.70 88888.00 2018-05-20 14:42:53.907 140 11436.91 74.28 56825.73 88888.00 2018-05-20 14:42:54.407 140 11436.87 74.26 56825.70 88888.00 2018-05-20 14:42:54.907 140 11436.82 74.30 56825.69 88888.00 2018-05-20 14:42:55.407 140 11436.83 74.44 56825.60 88888.00 2018-05-20 14:42:55.907 140 11436.84 74.51 56825.53 88888.00 2018-05-20 14:42:56.407 140 11436.84 74.62 56825.58 88888.00 2018-05-20 14:42:56.907 140 11436.91 74.62 56825.58 88888.00 2018-05-20 14:42:57.407 140 11436.99 74.55 56825.56 88888.00 2018-05-20 14:42:57.908 140 11437.03 74.60 56825.62 88888.00 2018-05-20 14:42:58.408 140 11437.10 74.63 56825.56 88888.00 2018-05-20 14:42:58.908 140 11437.11 74.63 56825.51 88888.00 2018-05-20 14:42:59.408 140 11437.12 74.64 56825.47 88888.00 2018-05-20 14:42:59.908 140 11437.30 74.64 56825.39 88888.00 2018-05-20 14:43:00.408 140 11437.52 74.77 56825.37 88888.00 2018-05-20 14:43:00.908 140 11437.63 74.82 56825.27 88888.00 2018-05-20 14:43:01.408 140 11437.71 74.83 56825.31 88888.00 2018-05-20 14:43:01.908 140 11437.70 74.81 56825.26 88888.00 2018-05-20 14:43:02.408 140 11437.68 74.78 56825.28 88888.00 2018-05-20 14:43:02.908 140 11437.71 74.79 56825.28 88888.00 2018-05-20 14:43:03.408 140 11437.68 74.76 56825.40 88888.00 2018-05-20 14:43:03.908 140 11437.47 74.51 56825.46 88888.00 2018-05-20 14:43:04.408 140 11437.36 74.35 56825.59 88888.00 2018-05-20 14:43:04.908 140 11437.37 74.26 56825.71 88888.00 2018-05-20 14:43:05.408 140 11437.25 74.13 56825.83 88888.00 2018-05-20 14:43:05.908 140 11437.23 73.95 56825.95 88888.00 2018-05-20 14:43:06.408 140 11437.29 73.75 56826.08 88888.00 2018-05-20 14:43:06.908 140 11437.24 73.60 56826.17 88888.00 2018-05-20 14:43:07.408 140 11437.30 73.46 56826.30 88888.00 2018-05-20 14:43:07.908 140 11437.44 73.31 56826.47 88888.00 2018-05-20 14:43:08.408 140 11437.47 73.24 56826.54 88888.00 2018-05-20 14:43:08.908 140 11437.47 73.20 56826.65 88888.00 2018-05-20 14:43:09.408 140 11437.61 73.17 56826.75 88888.00 2018-05-20 14:43:09.908 140 11437.68 73.11 56826.84 88888.00 2018-05-20 14:43:10.908 140 11437.80 73.19 56827.06 88888.00 2018-05-20 14:43:11.408 140 11437.89 73.24 56827.11 88888.00 2018-05-20 14:43:11.908 140 11437.94 73.27 56827.25 88888.00 2018-05-20 14:43:12.408 140 11438.08 73.39 56827.33 88888.00 2018-05-20 14:43:12.908 140 11438.12 73.43 56827.38 88888.00 2018-05-20 14:43:13.408 140 11438.10 73.48 56827.42 88888.00 2018-05-20 14:43:13.908 140 11438.16 73.51 56827.52 88888.00 2018-05-20 14:43:14.408 140 11438.15 73.58 56827.63 88888.00 2018-05-20 14:43:14.908 140 11438.12 73.62 56827.69 88888.00 2018-05-20 14:43:15.408 140 11438.16 73.70 56827.76 88888.00 2018-05-20 14:43:15.908 140 11438.14 73.76 56827.81 88888.00 2018-05-20 14:43:16.408 140 11438.09 73.81 56827.82 88888.00 2018-05-20 14:43:16.908 140 11438.12 73.85 56827.87 88888.00 2018-05-20 14:43:17.408 140 11438.08 73.88 56827.89 88888.00 2018-05-20 14:43:17.908 140 11438.03 73.90 56827.93 88888.00 2018-05-20 14:43:18.408 140 11438.07 73.90 56827.98 88888.00 2018-05-20 14:43:18.908 140 11438.17 73.89 56828.07 88888.00 2018-05-20 14:43:19.408 140 11438.15 73.94 56828.09 88888.00 2018-05-20 14:43:19.908 140 11438.12 74.01 56828.10 88888.00 2018-05-20 14:43:20.908 140 11438.16 74.02 56828.16 88888.00 2018-05-20 14:43:21.408 140 11438.14 74.06 56828.22 88888.00 2018-05-20 14:43:21.908 140 11438.22 74.08 56828.32 88888.00 2018-05-20 14:43:22.408 140 11438.16 74.06 56828.32 88888.00 2018-05-20 14:43:22.908 140 11438.12 74.11 56828.33 88888.00 2018-05-20 14:43:23.408 140 11438.19 74.14 56828.28 88888.00 2018-05-20 14:43:23.908 140 11438.16 74.11 56828.35 88888.00 2018-05-20 14:43:24.408 140 11438.15 74.19 56828.34 88888.00 2018-05-20 14:43:24.908 140 11438.20 74.21 56828.43 88888.00 2018-05-20 14:43:25.408 140 11438.23 74.16 56828.49 88888.00 2018-05-20 14:43:25.908 140 11438.20 74.20 56828.52 88888.00 2018-05-20 14:43:26.408 140 11438.20 74.17 56828.43 88888.00 2018-05-20 14:43:26.908 140 11438.22 74.15 56828.39 88888.00 2018-05-20 14:43:27.408 140 11438.22 74.15 56828.38 88888.00 2018-05-20 14:43:27.908 140 11438.28 74.17 56828.42 88888.00 2018-05-20 14:43:28.408 140 11438.28 74.19 56828.41 88888.00 2018-05-20 14:43:28.908 140 11438.28 74.22 56828.38 88888.00 2018-05-20 14:43:29.408 140 11438.37 74.20 56828.33 88888.00 2018-05-20 14:43:29.908 140 11438.42 74.17 56828.30 88888.00 2018-05-20 14:43:30.408 140 11438.34 74.16 56828.33 88888.00 2018-05-20 14:43:30.908 140 11438.38 74.16 56828.30 88888.00 2018-05-20 14:43:31.408 140 11438.43 74.13 56828.25 88888.00 2018-05-20 14:43:31.908 140 11438.41 74.08 56828.20 88888.00 2018-05-20 14:43:32.408 140 11438.42 74.06 56828.15 88888.00 2018-05-20 14:43:32.908 140 11438.48 74.02 56828.08 88888.00 2018-05-20 14:43:33.408 140 11438.43 74.03 56828.04 88888.00 2018-05-20 14:43:33.908 140 11438.41 74.00 56827.96 88888.00 2018-05-20 14:43:34.408 140 11438.48 73.97 56827.94 88888.00 2018-05-20 14:43:34.908 140 11438.45 73.90 56827.87 88888.00 2018-05-20 14:43:35.408 140 11438.43 73.88 56827.80 88888.00 2018-05-20 14:43:35.908 140 11438.50 73.85 56827.74 88888.00 2018-05-20 14:43:36.408 140 11438.51 73.82 56827.62 88888.00 2018-05-20 14:43:36.908 140 11438.50 73.82 56827.58 88888.00 2018-05-20 14:43:37.408 140 11438.51 73.82 56827.57 88888.00 2018-05-20 14:43:37.908 140 11438.54 73.69 56827.53 88888.00 2018-05-20 14:43:38.408 140 11438.54 73.66 56827.49 88888.00 2018-05-20 14:43:38.908 140 11438.64 73.62 56827.45 88888.00 2018-05-20 14:43:39.408 140 11438.62 73.60 56827.34 88888.00 2018-05-20 14:43:39.908 140 11438.63 73.52 56827.34 88888.00 2018-05-20 14:43:40.408 140 11438.63 73.52 56827.37 88888.00 2018-05-20 14:43:40.908 140 11438.65 73.49 56827.32 88888.00 2018-05-20 14:43:41.408 140 11438.65 73.53 56827.31 88888.00 2018-05-20 14:43:41.908 140 11438.65 73.46 56827.24 88888.00 2018-05-20 14:43:42.408 140 11438.68 73.46 56827.18 88888.00 2018-05-20 14:43:42.908 140 11438.65 73.42 56827.14 88888.00 2018-05-20 14:43:43.408 140 11438.70 73.45 56827.10 88888.00 2018-05-20 14:43:43.908 140 11438.70 73.46 56827.08 88888.00 2018-05-20 14:43:44.408 140 11438.60 73.48 56827.07 88888.00 2018-05-20 14:43:44.908 140 11438.51 73.54 56827.07 88888.00 2018-05-20 14:43:45.408 140 11438.63 73.59 56827.04 88888.00 2018-05-20 14:43:45.908 140 11438.62 73.66 56827.01 88888.00 2018-05-20 14:43:46.408 140 11438.58 73.69 56827.04 88888.00 2018-05-20 14:43:46.908 140 11438.52 73.88 56827.01 88888.00 2018-05-20 14:43:47.408 140 11438.41 74.14 56826.92 88888.00 2018-05-20 14:43:47.908 140 11438.34 74.34 56826.93 88888.00 2018-05-20 14:43:48.408 140 11438.37 74.41 56826.97 88888.00 2018-05-20 14:43:48.908 140 11438.35 74.43 56826.99 88888.00 2018-05-20 14:43:49.408 140 11438.33 74.40 56827.03 88888.00 2018-05-20 14:43:49.908 140 11438.38 74.40 56827.03 88888.00 2018-05-20 14:43:50.408 140 11438.43 74.37 56827.08 88888.00 2018-05-20 14:43:50.908 140 11438.50 74.31 56827.11 88888.00 2018-05-20 14:43:51.408 140 11438.60 74.19 56827.08 88888.00 2018-05-20 14:43:51.908 140 11438.70 74.06 56827.10 88888.00 2018-05-20 14:43:52.408 140 11438.75 74.02 56827.27 88888.00 2018-05-20 14:43:52.908 140 11438.79 74.07 56827.40 88888.00 2018-05-20 14:43:53.408 140 11438.82 73.99 56827.51 88888.00 2018-05-20 14:43:53.908 140 11438.79 73.95 56827.61 88888.00 2018-05-20 14:43:54.408 140 11438.88 73.92 56827.69 88888.00 2018-05-20 14:43:54.908 140 11438.91 73.87 56827.78 88888.00 2018-05-20 14:43:55.408 140 11438.89 73.86 56827.80 88888.00 2018-05-20 14:43:55.908 140 11438.89 73.83 56827.81 88888.00 2018-05-20 14:43:56.408 140 11438.97 73.82 56827.81 88888.00 2018-05-20 14:43:56.908 140 11439.00 73.83 56827.84 88888.00 2018-05-20 14:43:57.408 140 11438.99 73.87 56827.87 88888.00 2018-05-20 14:43:57.908 140 11439.06 73.86 56827.89 88888.00 2018-05-20 14:43:58.408 140 11439.07 73.81 56827.89 88888.00 2018-05-20 14:43:58.908 140 11439.07 73.79 56827.95 88888.00 2018-05-20 14:43:59.408 140 11439.13 73.83 56827.95 88888.00 2018-05-20 14:43:59.908 140 11439.13 73.88 56828.00 88888.00 2018-05-20 14:44:00.408 140 11439.12 73.90 56828.03 88888.00 2018-05-20 14:44:00.908 140 11439.16 73.86 56828.00 88888.00 2018-05-20 14:44:01.408 140 11439.11 73.79 56827.90 88888.00 2018-05-20 14:44:02.408 140 11439.25 73.77 56827.84 88888.00 2018-05-20 14:44:02.908 140 11439.18 73.75 56827.82 88888.00 2018-05-20 14:44:03.408 140 11439.17 73.72 56827.72 88888.00 2018-05-20 14:44:03.908 140 11439.24 73.69 56827.71 88888.00 2018-05-20 14:44:04.408 140 11439.27 73.61 56827.70 88888.00 2018-05-20 14:44:04.908 140 11439.25 73.54 56827.64 88888.00 2018-05-20 14:44:05.408 140 11439.26 73.48 56827.59 88888.00 2018-05-20 14:44:05.908 140 11439.28 73.41 56827.49 88888.00 2018-05-20 14:44:06.408 140 11439.24 73.33 56827.45 88888.00 2018-05-20 14:44:06.908 140 11439.32 73.36 56827.43 88888.00 2018-05-20 14:44:07.408 140 11439.37 73.41 56827.44 88888.00 2018-05-20 14:44:07.908 140 11439.28 73.41 56827.36 88888.00 2018-05-20 14:44:08.408 140 11439.28 73.45 56827.32 88888.00 2018-05-20 14:44:08.908 140 11439.40 73.43 56827.27 88888.00 2018-05-20 14:44:09.408 140 11439.37 73.39 56827.21 88888.00 2018-05-20 14:44:09.908 140 11439.40 73.40 56827.24 88888.00 2018-05-20 14:44:10.408 140 11439.40 73.38 56827.24 88888.00 2018-05-20 14:44:10.908 140 11439.34 73.41 56827.32 88888.00 2018-05-20 14:44:11.408 140 11439.32 73.46 56827.39 88888.00 2018-05-20 14:44:11.908 140 11439.32 73.54 56827.34 88888.00 2018-05-20 14:44:12.408 140 11439.32 73.55 56827.27 88888.00 2018-05-20 14:44:12.908 140 11439.27 73.63 56827.29 88888.00 2018-05-20 14:44:13.408 140 11439.34 73.69 56827.24 88888.00 2018-05-20 14:44:13.908 140 11439.30 73.77 56827.21 88888.00 2018-05-20 14:44:14.408 140 11439.14 73.96 56827.18 88888.00 2018-05-20 14:44:14.908 140 11439.07 74.09 56827.08 88888.00 2018-05-20 14:44:15.408 140 11439.03 74.22 56827.04 88888.00 2018-05-20 14:44:15.908 140 11438.97 74.30 56827.06 88888.00 2018-05-20 14:44:16.408 140 11438.99 74.40 56827.04 88888.00 2018-05-20 14:44:16.908 140 11438.97 74.41 56827.05 88888.00 2018-05-20 14:44:17.408 140 11438.96 74.35 56827.01 88888.00 2018-05-20 14:44:17.908 140 11438.96 74.33 56827.00 88888.00 2018-05-20 14:44:18.408 140 11438.99 74.38 56827.03 88888.00 2018-05-20 14:44:18.908 140 11438.97 74.44 56827.08 88888.00 2018-05-20 14:44:19.408 140 11439.00 74.47 56827.17 88888.00 2018-05-20 14:44:19.908 140 11439.03 74.47 56827.24 88888.00 2018-05-20 14:44:20.408 140 11438.98 74.48 56827.30 88888.00 2018-05-20 14:44:20.908 140 11438.99 74.53 56827.32 88888.00 2018-05-20 14:44:21.408 140 11439.09 74.53 56827.34 88888.00 2018-05-20 14:44:21.908 140 11439.10 74.43 56827.31 88888.00 2018-05-20 14:44:22.408 140 11439.19 74.37 56827.31 88888.00 2018-05-20 14:44:22.908 140 11439.23 74.31 56827.38 88888.00 2018-05-20 14:44:23.408 140 11439.13 74.23 56827.46 88888.00 2018-05-20 14:44:23.908 140 11439.16 74.22 56827.52 88888.00 2018-05-20 14:44:24.408 140 11439.18 74.16 56827.58 88888.00 2018-05-20 14:44:24.908 140 11439.21 74.08 56827.63 88888.00 2018-05-20 14:44:25.408 140 11439.21 73.97 56827.65 88888.00 2018-05-20 14:44:25.908 140 11439.20 73.96 56827.69 88888.00 2018-05-20 14:44:26.408 140 11439.19 73.94 56827.62 88888.00 2018-05-20 14:44:26.908 140 11439.20 73.86 56827.59 88888.00 2018-05-20 14:44:27.408 140 11439.25 73.77 56827.59 88888.00 2018-05-20 14:44:27.908 140 11439.20 73.70 56827.57 88888.00 2018-05-20 14:44:28.408 140 11439.14 73.62 56827.51 88888.00 2018-05-20 14:44:28.908 140 11439.18 73.53 56827.50 88888.00 2018-05-20 14:44:29.408 140 11439.20 73.47 56827.45 88888.00 2018-05-20 14:44:29.908 140 11439.11 73.41 56827.36 88888.00 2018-05-20 14:44:30.408 140 11439.14 73.41 56827.32 88888.00 2018-05-20 14:44:30.908 140 11439.17 73.32 56827.29 88888.00 2018-05-20 14:44:31.408 140 11439.13 73.28 56827.19 88888.00 2018-05-20 14:44:31.908 140 11439.21 73.22 56827.20 88888.00 2018-05-20 14:44:32.408 140 11439.28 73.14 56827.08 88888.00 2018-05-20 14:44:32.908 140 11439.27 73.02 56827.00 88888.00 2018-05-20 14:44:33.408 140 11439.35 72.97 56826.95 88888.00 2018-05-20 14:44:33.908 140 11439.37 72.93 56826.92 88888.00 2018-05-20 14:44:34.408 140 11439.27 72.91 56826.80 88888.00 2018-05-20 14:44:34.908 140 11439.33 72.90 56826.69 88888.00 2018-05-20 14:44:35.408 140 11439.37 72.85 56826.62 88888.00 2018-05-20 14:44:35.908 140 11439.35 72.78 56826.55 88888.00 2018-05-20 14:44:36.408 140 11439.31 72.81 56826.53 88888.00 2018-05-20 14:44:36.908 140 11439.40 72.81 56826.47 88888.00 2018-05-20 14:44:37.408 140 11439.38 72.80 56826.41 88888.00 2018-05-20 14:44:37.908 140 11439.34 72.86 56826.41 88888.00 2018-05-20 14:44:38.408 140 11439.39 72.92 56826.37 88888.00 2018-05-20 14:44:38.908 140 11439.31 72.93 56826.28 88888.00 2018-05-20 14:44:39.408 140 11439.24 72.98 56826.23 88888.00 2018-05-20 14:44:39.908 140 11439.27 73.01 56826.20 88888.00 2018-05-20 14:44:40.408 140 11439.19 73.05 56826.12 88888.00 2018-05-20 14:44:40.908 140 11438.99 73.18 56826.01 88888.00 2018-05-20 14:44:41.408 140 11438.89 73.42 56825.95 88888.00 2018-05-20 14:44:41.908 140 11438.83 73.55 56825.92 88888.00 2018-05-20 14:44:42.408 140 11438.74 73.63 56825.89 88888.00 2018-05-20 14:44:42.908 140 11438.74 73.67 56825.86 88888.00 2018-05-20 14:44:43.408 140 11438.75 73.63 56825.91 88888.00 2018-05-20 14:44:43.908 140 11438.74 73.66 56826.03 88888.00 2018-05-20 14:44:44.408 140 11438.74 73.72 56826.09 88888.00 2018-05-20 14:44:44.908 140 11438.79 73.68 56826.12 88888.00 2018-05-20 14:44:45.408 140 11438.82 73.63 56826.17 88888.00 2018-05-20 14:44:45.908 140 11438.84 73.67 56826.24 88888.00 2018-05-20 14:44:46.408 140 11438.89 73.72 56826.27 88888.00 2018-05-20 14:44:46.908 140 11438.84 73.76 56826.41 88888.00 2018-05-20 14:44:47.408 140 11438.83 73.75 56826.46 88888.00 2018-05-20 14:44:47.908 140 11438.83 73.77 56826.47 88888.00 2018-05-20 14:44:48.408 140 11438.75 73.75 56826.49 88888.00 2018-05-20 14:44:48.908 140 11438.86 73.59 56826.54 88888.00 2018-05-20 14:44:49.408 140 11438.99 73.48 56826.56 88888.00 2018-05-20 14:44:49.908 140 11439.04 73.41 56826.63 88888.00 2018-05-20 14:44:50.408 140 11439.02 73.34 56826.74 88888.00 2018-05-20 14:44:50.908 140 11439.10 73.29 56826.76 88888.00 2018-05-20 14:44:51.408 140 11439.05 73.24 56826.79 88888.00 2018-05-20 14:44:51.908 140 11439.00 73.17 56826.85 88888.00 2018-05-20 14:44:52.408 140 11439.10 73.09 56826.87 88888.00 2018-05-20 14:44:52.908 140 11439.06 73.00 56826.87 88888.00 2018-05-20 14:44:53.408 140 11439.05 72.97 56826.87 88888.00 2018-05-20 14:44:53.908 140 11439.03 72.92 56826.85 88888.00 2018-05-20 14:44:54.408 140 11438.99 72.85 56826.82 88888.00 2018-05-20 14:44:54.908 140 11438.95 72.77 56826.82 88888.00 2018-05-20 14:44:55.408 140 11438.98 72.73 56826.75 88888.00 2018-05-20 14:44:55.908 140 11439.06 72.66 56826.69 88888.00 2018-05-20 14:44:56.408 140 11439.04 72.64 56826.73 88888.00 2018-05-20 14:44:56.908 140 11439.04 72.63 56826.68 88888.00 2018-05-20 14:44:57.408 140 11439.02 72.50 56826.60 88888.00 2018-05-20 14:44:57.908 140 11438.88 72.40 56826.48 88888.00 2018-05-20 14:44:58.408 140 11438.82 72.38 56826.41 88888.00 2018-05-20 14:44:58.908 140 11438.78 72.31 56826.36 88888.00 2018-05-20 14:44:59.408 140 11438.70 72.17 56826.29 88888.00 2018-05-20 14:44:59.908 140 11438.64 72.09 56826.24 88888.00 2018-05-20 14:45:00.408 140 11438.60 72.00 56826.15 88888.00 2018-05-20 14:45:00.908 140 11438.45 71.96 56825.97 88888.00 2018-05-20 14:45:01.408 140 11438.34 71.91 56825.89 88888.00 2018-05-20 14:45:01.908 140 11438.26 71.85 56825.79 88888.00 2018-05-20 14:45:02.408 140 11438.02 71.82 56825.65 88888.00 2018-05-20 14:45:02.908 140 11437.82 71.85 56825.53 88888.00 2018-05-20 14:45:03.408 140 11437.77 71.92 56825.35 88888.00 2018-05-20 14:45:03.908 140 11437.59 72.03 56825.14 88888.00 2018-05-20 14:45:04.408 140 11437.37 72.16 56824.98 88888.00 2018-05-20 14:45:05.409 140 11437.17 72.42 56824.68 88888.00 2018-05-20 14:45:05.909 140 11436.90 72.57 56824.54 88888.00 2018-05-20 14:45:06.409 140 11436.75 72.86 56824.41 88888.00 2018-05-20 14:45:06.909 140 11436.67 73.13 56824.25 88888.00 2018-05-20 14:45:07.409 140 11436.60 73.38 56824.13 88888.00 2018-05-20 14:45:07.909 140 11436.54 73.58 56824.12 88888.00 2018-05-20 14:45:08.409 140 11436.57 73.61 56824.18 88888.00 2018-05-20 14:45:08.909 140 11436.54 73.63 56824.22 88888.00 2018-05-20 14:45:09.409 140 11436.55 73.67 56824.22 88888.00 2018-05-20 14:45:09.909 140 11436.54 73.74 56824.17 88888.00 2018-05-20 14:45:10.409 140 11436.43 73.77 56824.12 88888.00 2018-05-20 14:45:10.909 140 11436.46 73.83 56824.06 88888.00 2018-05-20 14:45:11.409 140 11436.56 73.92 56824.03 88888.00 2018-05-20 14:45:11.909 140 11436.61 74.01 56823.98 88888.00 2018-05-20 14:45:12.409 140 11436.59 74.16 56823.96 88888.00 2018-05-20 14:45:12.909 140 11436.68 74.26 56824.03 88888.00 2018-05-20 14:45:13.409 140 11436.70 74.35 56824.03 88888.00 2018-05-20 14:45:13.909 140 11436.66 74.43 56823.98 88888.00 2018-05-20 14:45:14.409 140 11436.73 74.45 56823.95 88888.00 2018-05-20 14:45:15.409 140 11436.90 74.28 56823.95 88888.00 2018-05-20 14:45:15.909 140 11437.01 74.24 56823.91 88888.00 2018-05-20 14:45:16.409 140 11437.10 74.27 56823.87 88888.00 2018-05-20 14:45:16.909 140 11437.19 74.24 56823.78 88888.00 2018-05-20 14:45:17.409 140 11437.44 74.26 56823.67 88888.00 2018-05-20 14:45:17.909 140 11437.70 74.16 56823.54 88888.00 2018-05-20 14:45:18.409 140 11437.89 74.17 56823.45 88888.00 2018-05-20 14:45:18.909 140 11438.16 74.21 56823.41 88888.00 2018-05-20 14:45:19.409 140 11438.28 74.22 56823.47 88888.00 2018-05-20 14:45:19.909 140 11438.26 74.24 56823.52 88888.00 2018-05-20 14:45:20.409 140 11438.28 74.24 56823.48 88888.00 2018-05-20 14:45:20.909 140 11438.38 74.13 56823.44 88888.00 2018-05-20 14:45:21.409 140 11438.36 73.94 56823.44 88888.00 2018-05-20 14:45:21.909 140 11438.31 73.81 56823.47 88888.00 2018-05-20 14:45:22.409 140 11438.30 73.61 56823.52 88888.00 2018-05-20 14:45:22.909 140 11438.29 73.47 56823.66 88888.00 2018-05-20 14:45:23.409 140 11438.40 73.42 56823.89 88888.00 2018-05-20 14:45:23.909 140 11438.55 73.48 56823.99 88888.00 2018-05-20 14:45:24.409 140 11438.60 73.53 56824.03 88888.00 2018-05-20 14:45:24.909 140 11438.41 73.31 56824.10 88888.00 2018-05-20 14:45:25.409 140 11438.24 72.98 56824.23 88888.00 2018-05-20 14:45:25.909 140 11438.28 72.85 56824.50 88888.00 2018-05-20 14:45:26.409 140 11438.29 72.78 56824.79 88888.00 2018-05-20 14:45:26.909 140 11438.30 72.84 56825.01 88888.00 2018-05-20 14:45:27.409 140 11438.30 72.86 56825.15 88888.00 2018-05-20 14:45:27.909 140 11438.26 72.85 56825.31 88888.00 2018-05-20 14:45:28.409 140 11438.30 72.74 56825.38 88888.00 2018-05-20 14:45:28.909 140 11438.23 72.64 56825.38 88888.00 2018-05-20 14:45:29.409 140 11438.13 72.57 56825.35 88888.00 2018-05-20 14:45:29.909 140 11438.14 72.53 56825.35 88888.00 2018-05-20 14:45:30.409 140 11438.14 72.52 56825.28 88888.00 2018-05-20 14:45:30.909 140 11438.08 72.45 56825.30 88888.00 2018-05-20 14:45:31.409 140 11438.15 72.47 56825.22 88888.00 2018-05-20 14:45:31.909 140 11438.13 72.47 56825.15 88888.00 2018-05-20 14:45:32.409 140 11438.03 72.51 56825.12 88888.00 2018-05-20 14:45:32.909 140 11437.95 72.47 56825.04 88888.00 2018-05-20 14:45:33.409 140 11437.87 72.43 56824.92 88888.00 2018-05-20 14:45:33.909 140 11437.75 72.43 56824.89 88888.00 2018-05-20 14:45:34.409 140 11437.67 72.47 56824.82 88888.00 2018-05-20 14:45:34.909 140 11437.68 72.57 56824.68 88888.00 2018-05-20 14:45:35.409 140 11437.56 72.70 56824.55 88888.00 2018-05-20 14:45:35.909 140 11437.49 72.94 56824.43 88888.00 2018-05-20 14:45:36.409 140 11437.56 73.20 56824.37 88888.00 2018-05-20 14:45:36.909 140 11437.47 73.34 56824.34 88888.00 2018-05-20 14:45:37.409 140 11437.35 73.49 56824.29 88888.00 2018-05-20 14:45:37.909 140 11437.37 73.56 56824.32 88888.00 2018-05-20 14:45:38.409 140 11437.38 73.67 56824.28 88888.00 2018-05-20 14:45:38.909 140 11437.37 73.75 56824.32 88888.00 2018-05-20 14:45:39.409 140 11437.42 73.88 56824.34 88888.00 2018-05-20 14:45:39.909 140 11437.42 74.01 56824.28 88888.00 2018-05-20 14:45:40.409 140 11437.47 74.13 56824.21 88888.00 2018-05-20 14:45:40.909 140 11437.61 74.20 56824.13 88888.00 2018-05-20 14:45:41.409 140 11437.66 74.19 56824.23 88888.00 2018-05-20 14:45:41.909 140 11437.63 74.24 56824.31 88888.00 2018-05-20 14:45:42.409 140 11437.68 74.29 56824.18 88888.00 2018-05-20 14:45:42.909 140 11437.84 74.29 56824.15 88888.00 2018-05-20 14:45:43.409 140 11437.85 74.31 56824.15 88888.00 2018-05-20 14:45:43.909 140 11437.94 74.34 56824.18 88888.00 2018-05-20 14:45:44.409 140 11438.01 74.36 56824.12 88888.00 2018-05-20 14:45:44.909 140 11437.96 74.42 56824.15 88888.00 2018-05-20 14:45:45.409 140 11438.01 74.44 56824.17 88888.00 2018-05-20 14:45:45.909 140 11438.09 74.43 56824.21 88888.00 2018-05-20 14:45:46.409 140 11438.13 74.37 56824.18 88888.00 2018-05-20 14:45:46.909 140 11438.15 74.34 56824.17 88888.00 2018-05-20 14:45:47.409 140 11438.27 74.29 56824.12 88888.00 2018-05-20 14:45:47.909 140 11438.41 74.23 56824.03 88888.00 2018-05-20 14:45:48.409 140 11438.58 74.21 56823.91 88888.00 2018-05-20 14:45:48.909 140 11438.78 74.26 56823.92 88888.00 2018-05-20 14:45:49.409 140 11438.86 74.27 56823.96 88888.00 2018-05-20 14:45:49.909 140 11438.84 74.24 56823.95 88888.00 2018-05-20 14:45:50.409 140 11438.84 74.15 56823.95 88888.00 2018-05-20 14:45:50.909 140 11438.82 74.01 56823.99 88888.00 2018-05-20 14:45:51.409 140 11438.74 73.87 56824.02 88888.00 2018-05-20 14:45:51.909 140 11438.78 73.75 56824.15 88888.00 2018-05-20 14:45:52.409 140 11438.81 73.61 56824.28 88888.00 2018-05-20 14:45:52.909 140 11438.79 73.56 56824.38 88888.00 2018-05-20 14:45:53.409 140 11438.88 73.47 56824.49 88888.00 2018-05-20 14:45:53.909 140 11438.98 73.40 56824.58 88888.00 2018-05-20 14:45:54.409 140 11438.96 73.36 56824.69 88888.00 2018-05-20 14:45:54.909 140 11438.98 73.36 56824.82 88888.00 2018-05-20 14:45:55.409 140 11439.09 73.40 56824.98 88888.00 2018-05-20 14:45:55.909 140 11439.11 73.46 56825.14 88888.00 2018-05-20 14:45:56.909 140 11439.05 73.22 56825.44 88888.00 2018-05-20 14:45:57.409 140 11439.00 73.05 56825.64 88888.00 2018-05-20 14:45:57.909 140 11439.04 73.01 56825.89 88888.00 2018-05-20 14:45:58.409 140 11439.09 72.94 56826.05 88888.00 2018-05-20 14:45:58.909 140 11439.07 72.83 56826.16 88888.00 2018-05-20 14:45:59.409 140 11439.16 72.83 56826.33 88888.00 2018-05-20 14:45:59.909 140 11439.26 72.79 56826.47 88888.00 2018-05-20 14:46:00.409 140 11439.23 72.77 56826.59 88888.00 2018-05-20 14:46:00.909 140 11439.23 72.78 56826.65 88888.00 2018-05-20 14:46:01.409 140 11439.32 72.84 56826.69 88888.00 2018-05-20 14:46:01.909 140 11439.27 72.86 56826.84 88888.00 2018-05-20 14:46:02.409 140 11439.32 72.97 56826.89 88888.00 2018-05-20 14:46:02.909 140 11439.40 72.98 56826.95 88888.00 2018-05-20 14:46:03.409 140 11439.45 72.95 56826.94 88888.00 2018-05-20 14:46:03.909 140 11439.44 73.02 56827.00 88888.00 2018-05-20 14:46:04.409 140 11439.47 73.09 56827.01 88888.00 2018-05-20 14:46:04.909 140 11439.48 73.09 56827.01 88888.00 2018-05-20 14:46:05.409 140 11439.41 73.08 56827.01 88888.00 2018-05-20 14:46:05.909 140 11439.53 73.11 56827.11 88888.00 2018-05-20 14:46:06.409 140 11439.59 73.09 56827.07 88888.00 2018-05-20 14:46:06.909 140 11439.52 73.06 56827.08 88888.00 2018-05-20 14:46:07.409 140 11439.62 73.07 56827.03 88888.00 2018-05-20 14:46:07.909 140 11439.68 72.98 56827.00 88888.00 2018-05-20 14:46:08.409 140 11439.66 72.86 56826.92 88888.00 2018-05-20 14:46:08.909 140 11439.66 72.81 56826.87 88888.00 2018-05-20 14:46:09.409 140 11439.69 72.75 56826.86 88888.00 2018-05-20 14:46:09.909 140 11439.67 72.68 56826.78 88888.00 2018-05-20 14:46:10.409 140 11439.72 72.67 56826.72 88888.00 2018-05-20 14:46:10.909 140 11439.76 72.75 56826.71 88888.00 2018-05-20 14:46:11.409 140 11439.73 72.74 56826.67 88888.00 2018-05-20 14:46:11.909 140 11439.79 72.78 56826.66 88888.00 2018-05-20 14:46:12.409 140 11439.81 72.73 56826.62 88888.00 2018-05-20 14:46:12.909 140 11439.86 72.68 56826.53 88888.00 2018-05-20 14:46:13.409 140 11439.84 72.67 56826.46 88888.00 2018-05-20 14:46:13.909 140 11439.93 72.64 56826.43 88888.00 2018-05-20 14:46:14.909 140 11440.00 72.63 56826.26 88888.00 2018-05-20 14:46:15.409 140 11439.97 72.64 56826.21 88888.00 2018-05-20 14:46:15.909 140 11439.96 72.63 56826.18 88888.00 2018-05-20 14:46:16.409 140 11440.00 72.61 56826.18 88888.00 2018-05-20 14:46:16.909 140 11439.97 72.59 56826.23 88888.00 2018-05-20 14:46:17.409 140 11440.01 72.57 56826.17 88888.00 2018-05-20 14:46:17.909 140 11439.96 72.63 56826.20 88888.00 2018-05-20 14:46:18.409 140 11439.96 72.66 56826.20 88888.00 2018-05-20 14:46:18.909 140 11439.89 72.71 56826.10 88888.00 2018-05-20 14:46:19.409 140 11439.81 72.75 56825.97 88888.00 2018-05-20 14:46:19.909 140 11439.84 72.73 56825.91 88888.00 2018-05-20 14:46:20.409 140 11439.82 72.68 56825.91 88888.00 2018-05-20 14:46:20.909 140 11439.72 72.67 56825.88 88888.00 2018-05-20 14:46:21.409 140 11439.67 72.68 56825.86 88888.00 2018-05-20 14:46:21.909 140 11439.61 72.74 56825.79 88888.00 2018-05-20 14:46:22.409 140 11439.51 72.75 56825.69 88888.00 2018-05-20 14:46:22.909 140 11439.44 72.78 56825.58 88888.00 2018-05-20 14:46:23.409 140 11439.30 72.87 56825.50 88888.00 2018-05-20 14:46:23.909 140 11439.11 72.97 56825.52 88888.00 2018-05-20 14:46:24.409 140 11439.05 73.02 56825.59 88888.00 2018-05-20 14:46:24.909 140 11439.09 73.05 56825.56 88888.00 2018-05-20 14:46:25.409 140 11439.03 73.00 56825.58 88888.00 2018-05-20 14:46:25.909 140 11439.02 72.98 56825.56 88888.00 2018-05-20 14:46:26.409 140 11438.99 73.02 56825.53 88888.00 2018-05-20 14:46:26.909 140 11438.98 73.06 56825.59 88888.00 2018-05-20 14:46:27.409 140 11438.96 73.17 56825.76 88888.00 2018-05-20 14:46:28.409 140 11439.04 73.31 56825.72 88888.00 2018-05-20 14:46:28.909 140 11439.05 73.19 56825.76 88888.00 2018-05-20 14:46:29.409 140 11439.16 73.15 56825.84 88888.00 2018-05-20 14:46:29.909 140 11439.24 73.13 56825.92 88888.00 2018-05-20 14:46:30.409 140 11439.23 73.12 56825.95 88888.00 2018-05-20 14:46:30.909 140 11439.31 73.21 56826.02 88888.00 2018-05-20 14:46:31.409 140 11439.38 73.20 56826.10 88888.00 2018-05-20 14:46:31.909 140 11439.38 73.12 56826.23 88888.00 2018-05-20 14:46:32.409 140 11439.42 73.08 56826.36 88888.00 2018-05-20 14:46:32.909 140 11439.45 73.00 56826.47 88888.00 2018-05-20 14:46:33.409 140 11439.41 72.91 56826.49 88888.00 2018-05-20 14:46:33.909 140 11439.42 72.84 56826.50 88888.00 2018-05-20 14:46:34.409 140 11439.40 72.77 56826.48 88888.00 2018-05-20 14:46:34.909 140 11439.33 72.71 56826.50 88888.00 2018-05-20 14:46:35.409 140 11439.38 72.75 56826.48 88888.00 2018-05-20 14:46:35.909 140 11439.49 72.77 56826.50 88888.00 2018-05-20 14:46:36.409 140 11439.45 72.72 56826.50 88888.00 2018-05-20 14:46:36.909 140 11439.44 72.72 56826.42 88888.00 2018-05-20 14:46:37.409 140 11439.47 72.72 56826.40 88888.00 2018-05-20 14:46:37.909 140 11439.45 72.72 56826.37 88888.00 2018-05-20 14:46:38.409 140 11439.44 72.72 56826.35 88888.00 2018-05-20 14:46:38.909 140 11439.45 72.67 56826.35 88888.00 2018-05-20 14:46:39.409 140 11439.41 72.61 56826.30 88888.00 2018-05-20 14:46:39.909 140 11439.34 72.54 56826.24 88888.00 2018-05-20 14:46:40.409 140 11439.45 72.53 56826.23 88888.00 2018-05-20 14:46:40.909 140 11439.48 72.47 56826.18 88888.00 2018-05-20 14:46:41.409 140 11439.44 72.50 56826.14 88888.00 2018-05-20 14:46:41.909 140 11439.49 72.50 56826.12 88888.00 2018-05-20 14:46:42.409 140 11439.47 72.39 56826.05 88888.00 2018-05-20 14:46:42.909 140 11439.42 72.40 56826.04 88888.00 2018-05-20 14:46:43.409 140 11439.52 72.40 56825.97 88888.00 2018-05-20 14:46:43.909 140 11439.54 72.29 56825.85 88888.00 2018-05-20 14:46:44.409 140 11439.49 72.22 56825.75 88888.00 2018-05-20 14:46:44.909 140 11439.53 72.25 56825.67 88888.00 2018-05-20 14:46:45.409 140 11439.53 72.29 56825.64 88888.00 2018-05-20 14:46:45.909 140 11439.39 72.36 56825.60 88888.00 2018-05-20 14:46:46.409 140 11439.42 72.40 56825.58 88888.00 2018-05-20 14:46:46.909 140 11439.51 72.42 56825.53 88888.00 2018-05-20 14:46:47.409 140 11439.46 72.37 56825.47 88888.00 2018-05-20 14:46:47.909 140 11439.34 72.42 56825.46 88888.00 2018-05-20 14:46:48.409 140 11439.33 72.42 56825.38 88888.00 2018-05-20 14:46:48.909 140 11439.27 72.34 56825.33 88888.00 2018-05-20 14:46:49.409 140 11439.21 72.38 56825.27 88888.00 2018-05-20 14:46:49.909 140 11439.24 72.40 56825.15 88888.00 2018-05-20 14:46:50.409 140 11439.11 72.42 56825.04 88888.00 2018-05-20 14:46:50.909 140 11438.97 72.50 56825.02 88888.00 2018-05-20 14:46:51.409 140 11438.91 72.54 56825.00 88888.00 2018-05-20 14:46:51.909 140 11438.88 72.52 56824.92 88888.00 2018-05-20 14:46:52.409 140 11438.79 72.53 56824.94 88888.00 2018-05-20 14:46:52.909 140 11438.75 72.60 56824.94 88888.00 2018-05-20 14:46:53.409 140 11438.74 72.72 56824.98 88888.00 2018-05-20 14:46:53.909 140 11438.70 72.81 56825.02 88888.00 2018-05-20 14:46:54.409 140 11438.79 72.85 56825.15 88888.00 2018-05-20 14:46:54.909 140 11438.97 72.65 56825.19 88888.00 2018-05-20 14:46:55.409 140 11439.02 72.65 56825.32 88888.00 2018-05-20 14:46:55.909 140 11439.11 72.74 56825.60 88888.00 2018-05-20 14:46:56.409 140 11439.25 72.67 56825.88 88888.00 2018-05-20 14:46:56.909 140 11439.30 72.61 56826.04 88888.00 2018-05-20 14:46:57.409 140 11439.33 72.59 56826.15 88888.00 2018-05-20 14:46:57.909 140 11439.40 72.59 56826.23 88888.00 2018-05-20 14:46:58.409 140 11439.35 72.58 56826.36 88888.00 2018-05-20 14:46:58.909 140 11439.34 72.63 56826.40 88888.00 2018-05-20 14:47:00.409 140 11439.40 72.64 56826.55 88888.00 2018-05-20 14:47:00.909 140 11439.45 72.61 56826.66 88888.00 2018-05-20 14:47:01.409 140 11439.37 72.63 56826.73 88888.00 2018-05-20 14:47:01.909 140 11439.39 72.65 56826.76 88888.00 2018-05-20 14:47:02.409 140 11439.49 72.71 56826.82 88888.00 2018-05-20 14:47:02.909 140 11439.45 72.72 56826.91 88888.00 2018-05-20 14:47:03.409 140 11439.46 72.74 56826.99 88888.00 2018-05-20 14:47:03.909 140 11439.53 72.77 56827.05 88888.00 2018-05-20 14:47:04.409 140 11439.53 72.77 56827.08 88888.00 2018-05-20 14:47:04.909 140 11439.56 72.83 56827.10 88888.00 2018-05-20 14:47:05.409 140 11439.59 72.87 56827.19 88888.00 2018-05-20 14:47:05.909 140 11439.54 72.87 56827.25 88888.00 2018-05-20 14:47:06.409 140 11439.52 72.87 56827.31 88888.00 2018-05-20 14:47:06.909 140 11439.58 72.91 56827.38 88888.00 2018-05-20 14:47:07.409 140 11439.60 72.87 56827.43 88888.00 2018-05-20 14:47:07.909 140 11439.56 72.85 56827.50 88888.00 2018-05-20 14:47:08.409 140 11439.60 72.88 56827.53 88888.00 2018-05-20 14:47:08.909 140 11439.62 72.91 56827.64 88888.00 2018-05-20 14:47:09.909 140 11439.62 72.94 56827.63 88888.00 2018-05-20 14:47:10.409 140 11439.59 72.95 56827.65 88888.00 2018-05-20 14:47:10.909 140 11439.54 73.01 56827.72 88888.00 2018-05-20 14:47:11.409 140 11439.56 73.02 56827.75 88888.00 2018-05-20 14:47:11.909 140 11439.63 72.97 56827.82 88888.00 2018-05-20 14:47:12.409 140 11439.54 72.98 56827.84 88888.00 2018-05-20 14:47:12.909 140 11439.53 73.01 56827.93 88888.00 2018-05-20 14:47:13.409 140 11439.59 73.00 56827.89 88888.00 2018-05-20 14:47:13.909 140 11439.53 72.98 56827.87 88888.00 2018-05-20 14:47:14.409 140 11439.51 73.04 56827.90 88888.00 2018-05-20 14:47:14.909 140 11439.53 73.05 56827.94 88888.00 2018-05-20 14:47:15.409 140 11439.49 73.05 56828.01 88888.00 2018-05-20 14:47:15.909 140 11439.49 73.06 56827.98 88888.00 2018-05-20 14:47:16.409 140 11439.53 73.08 56828.01 88888.00 2018-05-20 14:47:16.909 140 11439.52 73.07 56827.96 88888.00 2018-05-20 14:47:17.910 140 11439.47 73.08 56828.02 88888.00 2018-05-20 14:47:18.410 140 11439.44 73.04 56827.98 88888.00 2018-05-20 14:47:18.910 140 11439.40 73.06 56827.95 88888.00 2018-05-20 14:47:19.410 140 11439.41 73.08 56827.98 88888.00 2018-05-20 14:47:19.910 140 11439.38 73.01 56828.00 88888.00 2018-05-20 14:47:20.410 140 11439.41 73.01 56828.00 88888.00 2018-05-20 14:47:20.910 140 11439.44 72.95 56827.98 88888.00 2018-05-20 14:47:21.410 140 11439.44 72.97 56828.00 88888.00 2018-05-20 14:47:21.910 140 11439.41 72.97 56828.01 88888.00 2018-05-20 14:47:22.410 140 11439.41 72.95 56828.02 88888.00 2018-05-20 14:47:22.910 140 11439.38 72.94 56828.04 88888.00 2018-05-20 14:47:23.410 140 11439.37 72.95 56828.02 88888.00 2018-05-20 14:47:23.910 140 11439.33 72.98 56828.04 88888.00 2018-05-20 14:47:24.410 140 11439.37 72.92 56827.97 88888.00 2018-05-20 14:47:24.910 140 11439.37 72.87 56827.90 88888.00 2018-05-20 14:47:25.410 140 11439.35 72.86 56827.94 88888.00 2018-05-20 14:47:25.910 140 11439.40 72.88 56827.91 88888.00 2018-05-20 14:47:26.410 140 11439.38 72.85 56827.88 88888.00 2018-05-20 14:47:26.910 140 11439.40 72.87 56827.85 88888.00 2018-05-20 14:47:27.410 140 11439.44 72.79 56827.85 88888.00 2018-05-20 14:47:27.910 140 11439.33 72.66 56827.89 88888.00 2018-05-20 14:47:28.410 140 11439.31 72.71 56827.88 88888.00 2018-05-20 14:47:28.910 140 11439.35 72.74 56827.83 88888.00 2018-05-20 14:47:29.410 140 11439.31 72.68 56827.81 88888.00 2018-05-20 14:47:29.910 140 11439.30 72.68 56827.81 88888.00 2018-05-20 14:47:30.410 140 11439.33 72.68 56827.74 88888.00 2018-05-20 14:47:30.910 140 11439.30 72.73 56827.72 88888.00 2018-05-20 14:47:31.410 140 11439.21 72.74 56827.69 88888.00 2018-05-20 14:47:31.910 140 11439.32 72.73 56827.68 88888.00 2018-05-20 14:47:32.410 140 11439.28 72.73 56827.58 88888.00 2018-05-20 14:47:32.910 140 11439.21 72.75 56827.55 88888.00 2018-05-20 14:47:33.410 140 11439.26 72.75 56827.52 88888.00 2018-05-20 14:47:33.910 140 11439.31 72.66 56827.50 88888.00 2018-05-20 14:47:34.410 140 11439.25 72.63 56827.48 88888.00 2018-05-20 14:47:34.910 140 11439.28 72.67 56827.43 88888.00 2018-05-20 14:47:35.410 140 11439.27 72.64 56827.37 88888.00 2018-05-20 14:47:35.910 140 11439.23 72.60 56827.33 88888.00 2018-05-20 14:47:36.410 140 11439.25 72.64 56827.31 88888.00 2018-05-20 14:47:36.910 140 11439.26 72.63 56827.30 88888.00 2018-05-20 14:47:37.410 140 11439.13 72.59 56827.24 88888.00 2018-05-20 14:47:37.910 140 11439.06 72.66 56827.19 88888.00 2018-05-20 14:47:38.410 140 11439.14 72.66 56827.19 88888.00 2018-05-20 14:47:38.910 140 11439.13 72.65 56827.20 88888.00 2018-05-20 14:47:39.410 140 11439.12 72.66 56827.18 88888.00 2018-05-20 14:47:39.910 140 11439.17 72.67 56827.17 88888.00 2018-05-20 14:47:40.410 140 11439.19 72.63 56827.11 88888.00 2018-05-20 14:47:41.410 140 11439.25 72.53 56827.08 88888.00 2018-05-20 14:47:41.910 140 11439.31 72.54 56827.14 88888.00 2018-05-20 14:47:42.410 140 11439.26 72.54 56827.13 88888.00 2018-05-20 14:47:42.910 140 11439.33 72.52 56827.20 88888.00 2018-05-20 14:47:43.410 140 11439.33 72.51 56827.21 88888.00 2018-05-20 14:47:43.910 140 11439.30 72.45 56827.25 88888.00 2018-05-20 14:47:44.410 140 11439.38 72.46 56827.23 88888.00 2018-05-20 14:47:44.910 140 11439.41 72.47 56827.23 88888.00 2018-05-20 14:47:45.410 140 11439.33 72.46 56827.20 88888.00 2018-05-20 14:47:45.910 140 11439.47 72.45 56827.24 88888.00 2018-05-20 14:47:46.410 140 11439.54 72.40 56827.19 88888.00 2018-05-20 14:47:46.910 140 11439.49 72.39 56827.20 88888.00 2018-05-20 14:47:47.410 140 11439.44 72.39 56827.17 88888.00 2018-05-20 14:47:47.910 140 11439.52 72.39 56827.16 88888.00 2018-05-20 14:47:48.410 140 11439.53 72.37 56827.14 88888.00 2018-05-20 14:47:48.910 140 11439.47 72.33 56827.12 88888.00 2018-05-20 14:47:49.410 140 11439.51 72.29 56827.18 88888.00 2018-05-20 14:47:49.910 140 11439.51 72.26 56827.12 88888.00 2018-05-20 14:47:50.410 140 11439.45 72.24 56827.10 88888.00 2018-05-20 14:47:50.910 140 11439.52 72.22 56827.06 88888.00 2018-05-20 14:47:51.410 140 11439.53 72.17 56827.06 88888.00 2018-05-20 14:47:51.910 140 11439.46 72.17 56827.07 88888.00 2018-05-20 14:47:52.410 140 11439.53 72.17 56827.07 88888.00 2018-05-20 14:47:52.910 140 11439.58 72.13 56827.05 88888.00 2018-05-20 14:47:53.410 140 11439.53 72.15 56827.10 88888.00 2018-05-20 14:47:53.910 140 11439.58 72.15 56827.05 88888.00 2018-05-20 14:47:54.410 140 11439.53 72.12 56827.05 88888.00 2018-05-20 14:47:54.910 140 11439.59 72.11 56827.04 88888.00 2018-05-20 14:47:55.410 140 11439.63 72.12 56827.04 88888.00 2018-05-20 14:47:55.910 140 11439.68 72.11 56827.01 88888.00 2018-05-20 14:47:56.410 140 11439.58 72.12 56827.03 88888.00 2018-05-20 14:47:56.910 140 11439.62 72.10 56827.08 88888.00 2018-05-20 14:47:57.410 140 11439.66 72.10 56827.03 88888.00 2018-05-20 14:47:57.910 140 11439.58 72.05 56826.98 88888.00 2018-05-20 14:47:58.410 140 11439.60 72.05 56827.04 88888.00 2018-05-20 14:47:58.910 140 11439.61 72.08 56827.07 88888.00 2018-05-20 14:47:59.410 140 11439.60 71.99 56827.11 88888.00 2018-05-20 14:47:59.910 140 11439.61 72.06 56827.17 88888.00 2018-05-20 14:48:00.410 140 11439.67 72.08 56827.19 88888.00 2018-05-20 14:48:00.910 140 11439.62 72.06 56827.23 88888.00 2018-05-20 14:48:01.410 140 11439.62 72.08 56827.21 88888.00 2018-05-20 14:48:01.910 140 11439.65 72.06 56827.25 88888.00 2018-05-20 14:48:02.410 140 11439.60 72.04 56827.25 88888.00 2018-05-20 14:48:02.910 140 11439.56 72.05 56827.23 88888.00 2018-05-20 14:48:03.410 140 11439.65 72.00 56827.32 88888.00 2018-05-20 14:48:03.910 140 11439.62 71.99 56827.34 88888.00 2018-05-20 14:48:04.410 140 11439.55 71.98 56827.33 88888.00 2018-05-20 14:48:04.910 140 11439.59 72.08 56827.32 88888.00 2018-05-20 14:48:05.410 140 11439.58 72.05 56827.31 88888.00 2018-05-20 14:48:05.910 140 11439.49 71.90 56827.37 88888.00 2018-05-20 14:48:06.410 140 11439.51 71.93 56827.36 88888.00 2018-05-20 14:48:06.910 140 11439.61 71.93 56827.31 88888.00 2018-05-20 14:48:07.410 140 11439.58 71.86 56827.30 88888.00 2018-05-20 14:48:07.910 140 11439.60 71.83 56827.26 88888.00 2018-05-20 14:48:08.410 140 11439.59 71.84 56827.20 88888.00 2018-05-20 14:48:08.910 140 11439.54 71.81 56827.17 88888.00 2018-05-20 14:48:09.410 140 11439.59 71.75 56827.16 88888.00 2018-05-20 14:48:09.910 140 11439.66 71.70 56827.14 88888.00 2018-05-20 14:48:10.410 140 11439.65 71.72 56827.11 88888.00 2018-05-20 14:48:10.910 140 11439.62 71.75 56827.12 88888.00 2018-05-20 14:48:11.410 140 11439.67 71.70 56827.06 88888.00 2018-05-20 14:48:11.910 140 11439.66 71.70 56827.03 88888.00 2018-05-20 14:48:12.410 140 11439.70 71.70 56827.04 88888.00 2018-05-20 14:48:12.910 140 11439.72 71.69 56827.00 88888.00 2018-05-20 14:48:13.410 140 11439.70 71.64 56826.97 88888.00 2018-05-20 14:48:13.910 140 11439.69 71.62 56826.89 88888.00 2018-05-20 14:48:14.410 140 11439.69 71.63 56826.86 88888.00 2018-05-20 14:48:14.910 140 11439.66 71.59 56826.82 88888.00 2018-05-20 14:48:15.410 140 11439.66 71.58 56826.79 88888.00 2018-05-20 14:48:15.910 140 11439.72 71.59 56826.79 88888.00 2018-05-20 14:48:16.410 140 11439.66 71.56 56826.82 88888.00 2018-05-20 14:48:16.910 140 11439.60 71.59 56826.80 88888.00 2018-05-20 14:48:17.410 140 11439.67 71.59 56826.74 88888.00 2018-05-20 14:48:17.910 140 11439.62 71.54 56826.69 88888.00 2018-05-20 14:48:18.410 140 11439.58 71.56 56826.65 88888.00 2018-05-20 14:48:18.910 140 11439.55 71.58 56826.62 88888.00 2018-05-20 14:48:19.410 140 11439.56 71.59 56826.59 88888.00 2018-05-20 14:48:19.910 140 11439.54 71.63 56826.54 88888.00 2018-05-20 14:48:20.410 140 11439.54 71.68 56826.52 88888.00 2018-05-20 14:48:20.910 140 11439.56 71.64 56826.55 88888.00 2018-05-20 14:48:21.410 140 11439.55 71.64 56826.54 88888.00 2018-05-20 14:48:21.910 140 11439.51 71.65 56826.52 88888.00 2018-05-20 14:48:22.410 140 11439.65 71.68 56826.52 88888.00 2018-05-20 14:48:22.910 140 11439.65 71.69 56826.54 88888.00 2018-05-20 14:48:23.410 140 11439.63 71.75 56826.56 88888.00 2018-05-20 14:48:23.910 140 11439.74 71.76 56826.58 88888.00 2018-05-20 14:48:24.410 140 11439.67 71.65 56826.59 88888.00 2018-05-20 14:48:24.910 140 11439.62 71.56 56826.59 88888.00 2018-05-20 14:48:25.410 140 11439.72 71.54 56826.66 88888.00 2018-05-20 14:48:25.910 140 11439.75 71.43 56826.71 88888.00 2018-05-20 14:48:26.410 140 11439.76 71.36 56826.78 88888.00 2018-05-20 14:48:26.910 140 11439.84 71.32 56826.85 88888.00 2018-05-20 14:48:27.410 140 11439.83 71.30 56826.85 88888.00 2018-05-20 14:48:27.910 140 11439.81 71.28 56826.87 88888.00 2018-05-20 14:48:28.410 140 11439.89 71.22 56826.87 88888.00 2018-05-20 14:48:28.910 140 11439.90 71.20 56826.81 88888.00 2018-05-20 14:48:29.410 140 11439.88 71.18 56826.81 88888.00 2018-05-20 14:48:29.910 140 11439.89 71.20 56826.86 88888.00 2018-05-20 14:48:30.410 140 11440.01 71.18 56826.87 88888.00 2018-05-20 14:48:30.910 140 11439.90 71.16 56826.84 88888.00 2018-05-20 14:48:31.410 140 11439.93 71.14 56826.84 88888.00 2018-05-20 14:48:31.910 140 11439.96 71.14 56826.80 88888.00 2018-05-20 14:48:32.410 140 11439.90 71.08 56826.75 88888.00 2018-05-20 14:48:32.910 140 11439.86 71.03 56826.75 88888.00 2018-05-20 14:48:33.410 140 11439.94 71.01 56826.73 88888.00 2018-05-20 14:48:33.910 140 11439.95 70.96 56826.76 88888.00 2018-05-20 14:48:34.410 140 11439.86 70.96 56826.67 88888.00 2018-05-20 14:48:34.910 140 11439.93 70.95 56826.65 88888.00 2018-05-20 14:48:35.410 140 11439.92 70.95 56826.73 88888.00 2018-05-20 14:48:35.910 140 11439.94 70.93 56826.73 88888.00 2018-05-20 14:48:36.410 140 11440.00 70.95 56826.65 88888.00 2018-05-20 14:48:36.910 140 11439.92 70.90 56826.62 88888.00 2018-05-20 14:48:37.410 140 11439.92 70.88 56826.53 88888.00 2018-05-20 14:48:37.910 140 11440.00 70.90 56826.55 88888.00 2018-05-20 14:48:38.410 140 11440.09 70.88 56826.60 88888.00 2018-05-20 14:48:38.910 140 11440.04 70.84 56826.61 88888.00 2018-05-20 14:48:39.410 140 11440.07 70.88 56826.53 88888.00 2018-05-20 14:48:39.910 140 11440.08 70.79 56826.43 88888.00 2018-05-20 14:48:40.910 140 11440.04 70.68 56826.42 88888.00 2018-05-20 14:48:41.410 140 11440.04 70.63 56826.35 88888.00 2018-05-20 14:48:41.910 140 11440.04 70.61 56826.33 88888.00 2018-05-20 14:48:42.410 140 11440.11 70.62 56826.37 88888.00 2018-05-20 14:48:42.910 140 11440.18 70.60 56826.28 88888.00 2018-05-20 14:48:43.410 140 11440.17 70.59 56826.29 88888.00 2018-05-20 14:48:43.910 140 11440.10 70.61 56826.28 88888.00 2018-05-20 14:48:44.410 140 11440.18 70.64 56826.28 88888.00 2018-05-20 14:48:44.910 140 11440.22 70.62 56826.22 88888.00 2018-05-20 14:48:45.410 140 11440.20 70.57 56826.22 88888.00 2018-05-20 14:48:45.910 140 11440.27 70.60 56826.22 88888.00 2018-05-20 14:48:46.410 140 11440.29 70.59 56826.18 88888.00 2018-05-20 14:48:46.910 140 11440.28 70.56 56826.21 88888.00 2018-05-20 14:48:47.410 140 11440.29 70.59 56826.20 88888.00 2018-05-20 14:48:47.910 140 11440.25 70.59 56826.20 88888.00 2018-05-20 14:48:48.410 140 11440.17 70.61 56826.17 88888.00 2018-05-20 14:48:48.910 140 11440.13 70.73 56826.22 88888.00 2018-05-20 14:48:49.410 140 11440.08 70.82 56826.23 88888.00 2018-05-20 14:48:49.910 140 11439.94 70.84 56826.16 88888.00 2018-05-20 14:48:50.910 140 11439.89 71.04 56826.11 88888.00 2018-05-20 14:48:51.410 140 11439.75 71.08 56826.08 88888.00 2018-05-20 14:48:51.910 140 11439.70 71.13 56825.99 88888.00 2018-05-20 14:48:52.410 140 11439.70 71.18 56825.95 88888.00 2018-05-20 14:48:52.910 140 11439.53 71.42 56825.94 88888.00 2018-05-20 14:48:53.410 140 11439.40 71.56 56825.95 88888.00 2018-05-20 14:48:53.910 140 11439.47 71.61 56826.01 88888.00 2018-05-20 14:48:54.410 140 11439.47 71.63 56826.02 88888.00 2018-05-20 14:48:54.910 140 11439.44 71.74 56825.95 88888.00 2018-05-20 14:48:55.410 140 11439.49 71.82 56825.95 88888.00 2018-05-20 14:48:55.910 140 11439.47 71.83 56826.05 88888.00 2018-05-20 14:48:56.410 140 11439.46 71.83 56826.09 88888.00 2018-05-20 14:48:56.910 140 11439.54 71.74 56826.11 88888.00 2018-05-20 14:48:57.410 140 11439.62 71.51 56826.11 88888.00 2018-05-20 14:48:57.910 140 11439.70 71.36 56826.20 88888.00 2018-05-20 14:48:58.410 140 11439.75 71.35 56826.33 88888.00 2018-05-20 14:48:58.910 140 11439.76 71.28 56826.50 88888.00 2018-05-20 14:48:59.410 140 11439.79 71.27 56826.66 88888.00 2018-05-20 14:48:59.910 140 11439.84 71.17 56826.73 88888.00 2018-05-20 14:49:00.410 140 11439.77 71.10 56826.76 88888.00 2018-05-20 14:49:00.910 140 11439.70 71.07 56826.82 88888.00 2018-05-20 14:49:01.410 140 11439.70 71.07 56826.93 88888.00 2018-05-20 14:49:01.910 140 11439.73 71.08 56826.95 88888.00 2018-05-20 14:49:02.410 140 11439.67 71.06 56827.00 88888.00 2018-05-20 14:49:02.910 140 11439.63 71.09 56827.08 88888.00 2018-05-20 14:49:03.410 140 11439.70 71.11 56827.19 88888.00 2018-05-20 14:49:04.410 140 11439.53 71.18 56827.21 88888.00 2018-05-20 14:49:04.910 140 11439.54 71.23 56827.23 88888.00 2018-05-20 14:49:05.410 140 11439.47 71.21 56827.27 88888.00 2018-05-20 14:49:05.910 140 11439.41 71.23 56827.34 88888.00 2018-05-20 14:49:06.410 140 11439.47 71.23 56827.37 88888.00 2018-05-20 14:49:06.910 140 11439.39 71.28 56827.37 88888.00 2018-05-20 14:49:07.410 140 11439.33 71.32 56827.43 88888.00 2018-05-20 14:49:07.910 140 11439.39 71.31 56827.42 88888.00 2018-05-20 14:49:08.410 140 11439.37 71.27 56827.43 88888.00 2018-05-20 14:49:08.910 140 11439.32 71.27 56827.45 88888.00 2018-05-20 14:49:09.410 140 11439.38 71.29 56827.48 88888.00 2018-05-20 14:49:09.910 140 11439.39 71.28 56827.49 88888.00 2018-05-20 14:49:10.410 140 11439.33 71.21 56827.46 88888.00 2018-05-20 14:49:10.910 140 11439.31 71.20 56827.44 88888.00 2018-05-20 14:49:11.410 140 11439.34 71.16 56827.48 88888.00 2018-05-20 14:49:11.910 140 11439.35 71.15 56827.50 88888.00 2018-05-20 14:49:12.410 140 11439.34 71.20 56827.45 88888.00 2018-05-20 14:49:12.910 140 11439.33 71.18 56827.45 88888.00 2018-05-20 14:49:13.410 140 11439.28 71.20 56827.49 88888.00 2018-05-20 14:49:13.910 140 11439.28 71.21 56827.50 88888.00 2018-05-20 14:49:14.410 140 11439.28 71.17 56827.49 88888.00 2018-05-20 14:49:14.910 140 11439.28 71.16 56827.49 88888.00 2018-05-20 14:49:15.410 140 11439.32 71.15 56827.43 88888.00 2018-05-20 14:49:15.910 140 11439.38 71.14 56827.39 88888.00 2018-05-20 14:49:16.410 140 11439.32 71.08 56827.45 88888.00 2018-05-20 14:49:16.910 140 11439.33 71.03 56827.38 88888.00 2018-05-20 14:49:17.410 140 11439.40 71.06 56827.32 88888.00 2018-05-20 14:49:17.910 140 11439.28 71.02 56827.26 88888.00 2018-05-20 14:49:18.410 140 11439.30 71.04 56827.24 88888.00 2018-05-20 14:49:18.910 140 11439.44 71.02 56827.18 88888.00 2018-05-20 14:49:19.410 140 11439.42 70.94 56827.10 88888.00 2018-05-20 14:49:19.910 140 11439.44 70.89 56827.01 88888.00 2018-05-20 14:49:20.410 140 11439.48 70.89 56827.05 88888.00 2018-05-20 14:49:20.910 140 11439.46 70.86 56827.01 88888.00 2018-05-20 14:49:21.410 140 11439.45 70.79 56826.91 88888.00 2018-05-20 14:49:21.910 140 11439.49 70.84 56826.81 88888.00 2018-05-20 14:49:22.410 140 11439.54 70.87 56826.74 88888.00 2018-05-20 14:49:22.910 140 11439.45 70.87 56826.79 88888.00 2018-05-20 14:49:23.410 140 11439.39 70.86 56826.79 88888.00 2018-05-20 14:49:23.910 140 11439.41 70.86 56826.73 88888.00 2018-05-20 14:49:24.411 140 11439.35 70.90 56826.66 88888.00 2018-05-20 14:49:24.911 140 11439.26 70.95 56826.63 88888.00 2018-05-20 14:49:25.411 140 11439.26 71.00 56826.63 88888.00 2018-05-20 14:49:25.911 140 11439.30 70.98 56826.65 88888.00 2018-05-20 14:49:26.411 140 11439.26 70.95 56826.58 88888.00 2018-05-20 14:49:26.911 140 11439.30 70.93 56826.50 88888.00 2018-05-20 14:49:27.411 140 11439.25 70.93 56826.50 88888.00 2018-05-20 14:49:27.911 140 11439.26 70.96 56826.48 88888.00 2018-05-20 14:49:28.411 140 11439.23 71.01 56826.46 88888.00 2018-05-20 14:49:28.911 140 11439.13 71.02 56826.41 88888.00 2018-05-20 14:49:29.411 140 11439.10 71.08 56826.33 88888.00 2018-05-20 14:49:29.911 140 11439.05 71.13 56826.22 88888.00 2018-05-20 14:49:30.411 140 11438.98 71.17 56826.17 88888.00 2018-05-20 14:49:30.911 140 11438.89 71.25 56826.24 88888.00 2018-05-20 14:49:31.411 140 11438.92 71.31 56826.27 88888.00 2018-05-20 14:49:31.911 140 11438.88 71.30 56826.23 88888.00 2018-05-20 14:49:32.411 140 11438.85 71.37 56826.18 88888.00 2018-05-20 14:49:32.911 140 11438.92 71.40 56826.21 88888.00 2018-05-20 14:49:33.411 140 11439.02 71.42 56826.21 88888.00 2018-05-20 14:49:33.911 140 11438.97 71.47 56826.24 88888.00 2018-05-20 14:49:34.411 140 11439.02 71.52 56826.36 88888.00 2018-05-20 14:49:34.911 140 11439.07 71.64 56826.40 88888.00 2018-05-20 14:49:35.411 140 11439.07 71.66 56826.43 88888.00 2018-05-20 14:49:35.911 140 11439.05 71.69 56826.54 88888.00 2018-05-20 14:49:36.411 140 11439.16 71.71 56826.63 88888.00 2018-05-20 14:49:36.911 140 11439.19 71.77 56826.69 88888.00 2018-05-20 14:49:37.411 140 11439.23 71.83 56826.71 88888.00 2018-05-20 14:49:37.911 140 11439.33 71.84 56826.75 88888.00 2018-05-20 14:49:38.411 140 11439.35 71.84 56826.76 88888.00 2018-05-20 14:49:38.911 140 11439.39 71.88 56826.87 88888.00 2018-05-20 14:49:39.411 140 11439.45 71.88 56826.97 88888.00 2018-05-20 14:49:39.911 140 11439.37 71.89 56827.01 88888.00 2018-05-20 14:49:40.411 140 11439.38 71.92 56827.01 88888.00 2018-05-20 14:49:40.911 140 11439.47 71.92 56827.05 88888.00 2018-05-20 14:49:41.411 140 11439.51 71.89 56827.10 88888.00 2018-05-20 14:49:41.911 140 11439.47 71.85 56827.13 88888.00 2018-05-20 14:49:42.411 140 11439.45 71.89 56827.21 88888.00 2018-05-20 14:49:42.911 140 11439.48 71.86 56827.21 88888.00 2018-05-20 14:49:43.411 140 11439.51 71.82 56827.23 88888.00 2018-05-20 14:49:43.911 140 11439.52 71.84 56827.34 88888.00 2018-05-20 14:49:44.411 140 11439.53 71.83 56827.38 88888.00 2018-05-20 14:49:44.911 140 11439.53 71.74 56827.34 88888.00 2018-05-20 14:49:45.411 140 11439.59 71.62 56827.38 88888.00 2018-05-20 14:49:45.911 140 11439.62 71.55 56827.49 88888.00 2018-05-20 14:49:46.411 140 11439.60 71.49 56827.58 88888.00 2018-05-20 14:49:46.911 140 11439.62 71.45 56827.69 88888.00 2018-05-20 14:49:47.411 140 11439.69 71.38 56827.75 88888.00 2018-05-20 14:49:47.911 140 11439.68 71.30 56827.72 88888.00 2018-05-20 14:49:48.411 140 11439.67 71.28 56827.74 88888.00 2018-05-20 14:49:48.911 140 11439.73 71.24 56827.69 88888.00 2018-05-20 14:49:49.411 140 11439.66 71.14 56827.66 88888.00 2018-05-20 14:49:49.911 140 11439.55 71.09 56827.71 88888.00 2018-05-20 14:49:50.411 140 11439.65 71.07 56827.70 88888.00 2018-05-20 14:49:50.911 140 11439.58 70.98 56827.64 88888.00 2018-05-20 14:49:51.411 140 11439.52 71.01 56827.64 88888.00 2018-05-20 14:49:51.911 140 11439.54 70.98 56827.64 88888.00 2018-05-20 14:49:52.411 140 11439.52 70.95 56827.61 88888.00 2018-05-20 14:49:52.911 140 11439.49 70.91 56827.52 88888.00 2018-05-20 14:49:53.411 140 11439.49 70.86 56827.42 88888.00 2018-05-20 14:49:53.911 140 11439.47 70.83 56827.32 88888.00 2018-05-20 14:49:54.411 140 11439.44 70.77 56827.26 88888.00 2018-05-20 14:49:54.911 140 11439.49 70.76 56827.25 88888.00 2018-05-20 14:49:55.411 140 11439.49 70.67 56827.24 88888.00 2018-05-20 14:49:55.911 140 11439.40 70.52 56827.16 88888.00 2018-05-20 14:49:56.411 140 11439.39 70.48 56827.08 88888.00 2018-05-20 14:49:56.911 140 11439.44 70.52 56826.97 88888.00 2018-05-20 14:49:57.411 140 11439.40 70.43 56826.92 88888.00 2018-05-20 14:49:57.911 140 11439.46 70.36 56826.91 88888.00 2018-05-20 14:49:58.411 140 11439.55 70.27 56826.80 88888.00 2018-05-20 14:49:58.911 140 11439.54 70.18 56826.74 88888.00 2018-05-20 14:49:59.411 140 11439.55 70.18 56826.73 88888.00 2018-05-20 14:49:59.911 140 11439.63 70.20 56826.65 88888.00 2018-05-20 14:50:00.411 140 11439.60 70.20 56826.55 88888.00 2018-05-20 14:50:00.911 140 11439.59 70.21 56826.54 88888.00 2018-05-20 14:50:01.411 140 11439.63 70.23 56826.52 88888.00 2018-05-20 14:50:01.911 140 11439.59 70.25 56826.54 88888.00 2018-05-20 14:50:02.411 140 11439.56 70.30 56826.52 88888.00 2018-05-20 14:50:02.911 140 11439.54 70.39 56826.48 88888.00 2018-05-20 14:50:03.911 140 11439.39 70.38 56826.46 88888.00 2018-05-20 14:50:04.411 140 11439.39 70.38 56826.41 88888.00 2018-05-20 14:50:04.911 140 11439.37 70.30 56826.37 88888.00 2018-05-20 14:50:05.411 140 11439.28 70.30 56826.39 88888.00 2018-05-20 14:50:05.911 140 11439.27 70.28 56826.35 88888.00 2018-05-20 14:50:06.411 140 11439.26 70.30 56826.30 88888.00 2018-05-20 14:50:06.911 140 11439.12 70.29 56826.33 88888.00 2018-05-20 14:50:07.411 140 11439.02 70.34 56826.30 88888.00 2018-05-20 14:50:07.911 140 11438.91 70.39 56826.26 88888.00 2018-05-20 14:50:08.411 140 11438.72 70.47 56826.26 88888.00 2018-05-20 14:50:08.911 140 11438.61 70.52 56826.34 88888.00 2018-05-20 14:50:09.411 140 11438.64 70.59 56826.39 88888.00 2018-05-20 14:50:09.911 140 11438.60 70.61 56826.46 88888.00 2018-05-20 14:50:10.411 140 11438.63 70.64 56826.54 88888.00 2018-05-20 14:50:10.911 140 11438.75 70.72 56826.50 88888.00 2018-05-20 14:50:11.411 140 11438.65 70.80 56826.44 88888.00 2018-05-20 14:50:11.911 140 11438.62 70.87 56826.47 88888.00 2018-05-20 14:50:12.411 140 11438.67 70.97 56826.54 88888.00 2018-05-20 14:50:12.911 140 11438.63 70.94 56826.63 88888.00 2018-05-20 14:50:13.411 140 11438.58 70.84 56826.74 88888.00 2018-05-20 14:50:13.911 140 11438.57 70.91 56826.85 88888.00 2018-05-20 14:50:14.411 140 11438.58 71.08 56826.86 88888.00 2018-05-20 14:50:14.911 140 11438.57 71.25 56826.84 88888.00 2018-05-20 14:50:15.411 140 11438.70 71.29 56826.82 88888.00 2018-05-20 14:50:15.911 140 11438.88 71.16 56826.88 88888.00 2018-05-20 14:50:16.411 140 11438.89 71.08 56827.12 88888.00 2018-05-20 14:50:17.411 140 11438.97 71.01 56827.49 88888.00 2018-05-20 14:50:17.911 140 11438.97 70.93 56827.63 88888.00 2018-05-20 14:50:18.411 140 11438.99 70.87 56827.65 88888.00 2018-05-20 14:50:18.911 140 11439.06 70.76 56827.70 88888.00 2018-05-20 14:50:19.411 140 11439.00 70.68 56827.78 88888.00 2018-05-20 14:50:19.911 140 11439.03 70.67 56827.76 88888.00 2018-05-20 14:50:20.411 140 11439.09 70.56 56827.76 88888.00 2018-05-20 14:50:20.911 140 11439.10 70.38 56827.71 88888.00 2018-05-20 14:50:21.411 140 11439.17 70.30 56827.74 88888.00 2018-05-20 14:50:21.911 140 11439.18 70.33 56827.66 88888.00 2018-05-20 14:50:22.411 140 11439.11 70.27 56827.61 88888.00 2018-05-20 14:50:22.911 140 11439.10 70.20 56827.56 88888.00 2018-05-20 14:50:23.411 140 11439.07 70.14 56827.50 88888.00 2018-05-20 14:50:23.911 140 11439.06 70.02 56827.45 88888.00 2018-05-20 14:50:24.411 140 11439.00 69.98 56827.37 88888.00 2018-05-20 14:50:24.911 140 11439.06 69.89 56827.31 88888.00 2018-05-20 14:50:25.411 140 11439.02 69.78 56827.18 88888.00 2018-05-20 14:50:25.911 140 11438.90 69.57 56827.04 88888.00 2018-05-20 14:50:26.411 140 11438.79 69.50 56826.98 88888.00 2018-05-20 14:50:26.911 140 11438.71 69.36 56826.88 88888.00 2018-05-20 14:50:27.411 140 11438.50 69.24 56826.73 88888.00 2018-05-20 14:50:27.911 140 11438.40 69.20 56826.67 88888.00 2018-05-20 14:50:28.411 140 11438.29 69.27 56826.58 88888.00 2018-05-20 14:50:28.911 140 11438.12 69.31 56826.47 88888.00 2018-05-20 14:50:29.411 140 11438.00 69.34 56826.41 88888.00 2018-05-20 14:50:29.911 140 11437.89 69.41 56826.29 88888.00 2018-05-20 14:50:30.411 140 11437.70 69.45 56826.14 88888.00 2018-05-20 14:50:30.911 140 11437.56 69.50 56826.02 88888.00 2018-05-20 14:50:31.411 140 11437.40 69.64 56825.92 88888.00 2018-05-20 14:50:31.911 140 11437.23 69.71 56825.79 88888.00 2018-05-20 14:50:32.411 140 11437.15 69.80 56825.63 88888.00 2018-05-20 14:50:32.911 140 11437.11 69.94 56825.54 88888.00 2018-05-20 14:50:33.411 140 11437.03 70.11 56825.40 88888.00 2018-05-20 14:50:33.911 140 11436.88 70.26 56825.31 88888.00 2018-05-20 14:50:34.411 140 11436.78 70.46 56825.22 88888.00 2018-05-20 14:50:34.911 140 11436.63 70.48 56825.06 88888.00 2018-05-20 14:50:35.411 140 11436.50 70.50 56824.94 88888.00 2018-05-20 14:50:35.911 140 11436.41 70.74 56824.79 88888.00 2018-05-20 14:50:36.411 140 11436.38 70.93 56824.61 88888.00 2018-05-20 14:50:36.911 140 11436.25 71.03 56824.55 88888.00 2018-05-20 14:50:37.411 140 11436.26 71.17 56824.53 88888.00 2018-05-20 14:50:37.911 140 11436.31 71.29 56824.48 88888.00 2018-05-20 14:50:38.411 140 11436.22 71.35 56824.45 88888.00 2018-05-20 14:50:38.911 140 11436.22 71.38 56824.49 88888.00 2018-05-20 14:50:39.411 140 11436.32 71.36 56824.53 88888.00 2018-05-20 14:50:39.911 140 11436.35 71.34 56824.51 88888.00 2018-05-20 14:50:40.411 140 11436.38 71.41 56824.45 88888.00 2018-05-20 14:50:40.911 140 11436.47 71.49 56824.38 88888.00 2018-05-20 14:50:41.411 140 11436.45 71.52 56824.36 88888.00 2018-05-20 14:50:41.911 140 11436.43 71.70 56824.30 88888.00 2018-05-20 14:50:42.411 140 11436.48 71.86 56824.29 88888.00 2018-05-20 14:50:42.911 140 11436.50 71.92 56824.27 88888.00 2018-05-20 14:50:43.411 140 11436.45 71.96 56824.25 88888.00 2018-05-20 14:50:43.911 140 11436.56 71.93 56824.25 88888.00 2018-05-20 14:50:44.411 140 11436.64 71.86 56824.18 88888.00 2018-05-20 14:50:44.911 140 11436.71 71.83 56824.15 88888.00 2018-05-20 14:50:45.411 140 11436.85 71.82 56824.06 88888.00 2018-05-20 14:50:45.911 140 11437.17 71.78 56823.91 88888.00 2018-05-20 14:50:46.411 140 11437.40 71.75 56823.80 88888.00 2018-05-20 14:50:46.911 140 11437.63 71.71 56823.70 88888.00 2018-05-20 14:50:47.411 140 11437.85 71.63 56823.66 88888.00 2018-05-20 14:50:47.911 140 11437.95 71.61 56823.57 88888.00 2018-05-20 14:50:48.911 140 11438.13 71.65 56823.59 88888.00 2018-05-20 14:50:49.411 140 11438.05 71.63 56823.57 88888.00 2018-05-20 14:50:49.911 140 11438.08 71.48 56823.66 88888.00 2018-05-20 14:50:50.411 140 11438.13 71.37 56823.70 88888.00 2018-05-20 14:50:50.911 140 11438.14 71.31 56823.67 88888.00 2018-05-20 14:50:51.411 140 11438.16 71.27 56823.76 88888.00 2018-05-20 14:50:51.911 140 11438.21 71.28 56823.98 88888.00 2018-05-20 14:50:52.411 140 11438.05 71.17 56824.05 88888.00 2018-05-20 14:50:52.911 140 11437.73 70.93 56824.12 88888.00 2018-05-20 14:50:53.411 140 11437.70 70.73 56824.37 88888.00 2018-05-20 14:50:53.911 140 11437.66 70.63 56824.69 88888.00 2018-05-20 14:50:54.411 140 11437.64 70.39 56824.99 88888.00 2018-05-20 14:50:54.911 140 11437.64 70.20 56825.25 88888.00 2018-05-20 14:50:55.411 140 11437.75 70.04 56825.52 88888.00 2018-05-20 14:50:55.911 140 11437.81 69.95 56825.76 88888.00 2018-05-20 14:50:56.411 140 11437.95 69.91 56825.95 88888.00 2018-05-20 14:50:56.911 140 11438.01 69.85 56826.10 88888.00 2018-05-20 14:50:57.411 140 11438.02 69.87 56826.23 88888.00 2018-05-20 14:50:57.911 140 11438.16 69.89 56826.37 88888.00 2018-05-20 14:50:58.411 140 11438.29 69.92 56826.59 88888.00 2018-05-20 14:50:58.911 140 11438.31 69.99 56826.82 88888.00 2018-05-20 14:50:59.411 140 11438.35 70.09 56827.05 88888.00 2018-05-20 14:50:59.911 140 11438.47 70.12 56827.16 88888.00 2018-05-20 14:51:00.411 140 11438.51 70.09 56827.26 88888.00 2018-05-20 14:51:00.911 140 11438.56 70.11 56827.39 88888.00 2018-05-20 14:51:01.411 140 11438.68 70.18 56827.52 88888.00 2018-05-20 14:51:01.911 140 11438.68 70.21 56827.69 88888.00 2018-05-20 14:51:02.411 140 11438.64 70.29 56827.81 88888.00 2018-05-20 14:51:02.911 140 11438.82 70.35 56827.90 88888.00 2018-05-20 14:51:03.411 140 11438.79 70.35 56828.01 88888.00 2018-05-20 14:51:03.911 140 11438.79 70.36 56828.06 88888.00 2018-05-20 14:51:04.411 140 11438.92 70.42 56828.13 88888.00 2018-05-20 14:51:04.911 140 11438.93 70.47 56828.16 88888.00 2018-05-20 14:51:05.411 140 11438.90 70.52 56828.27 88888.00 2018-05-20 14:51:05.911 140 11438.99 70.56 56828.39 88888.00 2018-05-20 14:51:06.911 140 11438.92 70.55 56828.49 88888.00 2018-05-20 14:51:07.411 140 11438.96 70.59 56828.51 88888.00 2018-05-20 14:51:07.911 140 11438.97 70.59 56828.52 88888.00 2018-05-20 14:51:08.411 140 11438.99 70.67 56828.53 88888.00 2018-05-20 14:51:08.911 140 11439.07 70.74 56828.58 88888.00 2018-05-20 14:51:09.411 140 11439.10 70.75 56828.62 88888.00 2018-05-20 14:51:09.911 140 11439.05 70.73 56828.64 88888.00 2018-05-20 14:51:10.411 140 11439.02 70.72 56828.71 88888.00 2018-05-20 14:51:10.911 140 11439.06 70.76 56828.75 88888.00 2018-05-20 14:51:11.411 140 11439.04 70.73 56828.78 88888.00 2018-05-20 14:51:11.911 140 11438.98 70.72 56828.80 88888.00 2018-05-20 14:51:12.411 140 11438.96 70.68 56828.72 88888.00 2018-05-20 14:51:12.911 140 11438.97 70.57 56828.64 88888.00 2018-05-20 14:51:13.411 140 11438.89 70.59 56828.58 88888.00 2018-05-20 14:51:13.911 140 11438.88 70.56 56828.48 88888.00 2018-05-20 14:51:14.411 140 11438.84 70.48 56828.45 88888.00 2018-05-20 14:51:14.911 140 11438.85 70.45 56828.39 88888.00 2018-05-20 14:51:15.411 140 11438.85 70.34 56828.35 88888.00 2018-05-20 14:51:15.911 140 11438.79 70.27 56828.25 88888.00 2018-05-20 14:51:16.411 140 11438.70 70.16 56828.17 88888.00 2018-05-20 14:51:16.911 140 11438.64 70.08 56828.11 88888.00 2018-05-20 14:51:17.411 140 11438.62 70.01 56828.01 88888.00 2018-05-20 14:51:17.911 140 11438.69 70.00 56827.90 88888.00 2018-05-20 14:51:18.411 140 11438.68 69.98 56827.82 88888.00 2018-05-20 14:51:18.911 140 11438.55 69.87 56827.72 88888.00 2018-05-20 14:51:19.411 140 11438.43 69.82 56827.65 88888.00 2018-05-20 14:51:20.411 140 11438.30 69.79 56827.38 88888.00 2018-05-20 14:51:20.911 140 11438.15 69.80 56827.30 88888.00 2018-05-20 14:51:21.411 140 11438.10 69.84 56827.17 88888.00 2018-05-20 14:51:21.911 140 11438.01 69.88 56827.06 88888.00 2018-05-20 14:51:22.411 140 11437.81 69.92 56826.88 88888.00 2018-05-20 14:51:22.911 140 11437.78 70.01 56826.75 88888.00 2018-05-20 14:51:23.411 140 11437.79 70.08 56826.66 88888.00 2018-05-20 14:51:23.911 140 11437.66 70.22 56826.62 88888.00 2018-05-20 14:51:24.411 140 11437.53 70.45 56826.58 88888.00 2018-05-20 14:51:24.911 140 11437.51 70.60 56826.50 88888.00 2018-05-20 14:51:25.411 140 11437.45 70.73 56826.46 88888.00 2018-05-20 14:51:25.911 140 11437.47 70.84 56826.49 88888.00 2018-05-20 14:51:26.411 140 11437.53 70.84 56826.47 88888.00 2018-05-20 14:51:26.911 140 11437.59 70.79 56826.46 88888.00 2018-05-20 14:51:27.411 140 11437.60 70.83 56826.40 88888.00 2018-05-20 14:51:27.911 140 11437.73 70.79 56826.41 88888.00 2018-05-20 14:51:28.411 140 11437.78 70.80 56826.43 88888.00 2018-05-20 14:51:28.911 140 11437.74 70.84 56826.44 88888.00 2018-05-20 14:51:29.411 140 11437.81 70.86 56826.40 88888.00 2018-05-20 14:51:29.911 140 11437.86 70.81 56826.35 88888.00 2018-05-20 14:51:30.412 140 11437.95 70.82 56826.35 88888.00 2018-05-20 14:51:30.912 140 11438.07 70.80 56826.29 88888.00 2018-05-20 14:51:31.412 140 11438.21 70.79 56826.16 88888.00 2018-05-20 14:51:31.912 140 11438.34 70.82 56826.09 88888.00 2018-05-20 14:51:32.412 140 11438.60 70.86 56826.07 88888.00 2018-05-20 14:51:32.912 140 11438.69 70.86 56826.03 88888.00 2018-05-20 14:51:33.412 140 11438.62 70.89 56825.98 88888.00 2018-05-20 14:51:33.912 140 11438.65 70.95 56826.01 88888.00 2018-05-20 14:51:34.412 140 11438.70 71.04 56826.01 88888.00 2018-05-20 14:51:34.912 140 11438.68 71.11 56826.05 88888.00 2018-05-20 14:51:35.412 140 11438.60 71.10 56826.15 88888.00 2018-05-20 14:51:35.912 140 11438.70 71.13 56826.21 88888.00 2018-05-20 14:51:36.412 140 11438.79 71.17 56826.20 88888.00 2018-05-20 14:51:36.912 140 11438.85 71.10 56826.28 88888.00 2018-05-20 14:51:37.412 140 11438.89 71.01 56826.40 88888.00 2018-05-20 14:51:37.912 140 11438.81 71.07 56826.44 88888.00 2018-05-20 14:51:38.412 140 11438.78 71.13 56826.52 88888.00 2018-05-20 14:51:38.912 140 11438.84 71.04 56826.61 88888.00 2018-05-20 14:51:39.412 140 11438.89 70.98 56826.67 88888.00 2018-05-20 14:51:39.912 140 11438.89 70.98 56826.75 88888.00 2018-05-20 14:51:40.412 140 11438.92 70.95 56826.73 88888.00 2018-05-20 14:51:40.912 140 11438.85 70.96 56826.75 88888.00 2018-05-20 14:51:41.412 140 11438.83 70.96 56826.76 88888.00 2018-05-20 14:51:41.912 140 11438.93 70.98 56826.78 88888.00 2018-05-20 14:51:42.412 140 11438.96 71.02 56826.81 88888.00 2018-05-20 14:51:42.912 140 11438.88 71.02 56826.82 88888.00 2018-05-20 14:51:43.412 140 11438.93 71.01 56826.78 88888.00 2018-05-20 14:51:43.912 140 11438.91 70.97 56826.75 88888.00 2018-05-20 14:51:44.412 140 11438.78 70.86 56826.78 88888.00 2018-05-20 14:51:44.912 140 11438.74 70.75 56826.88 88888.00 2018-05-20 14:51:45.412 140 11438.67 70.63 56827.00 88888.00 2018-05-20 14:51:45.912 140 11438.60 70.57 56827.00 88888.00 2018-05-20 14:51:46.412 140 11438.60 70.48 56826.97 88888.00 2018-05-20 14:51:46.912 140 11438.54 70.40 56826.98 88888.00 2018-05-20 14:51:47.412 140 11438.55 70.40 56826.92 88888.00 2018-05-20 14:51:47.912 140 11438.58 70.47 56826.87 88888.00 2018-05-20 14:51:48.412 140 11438.62 70.46 56826.87 88888.00 2018-05-20 14:51:48.912 140 11438.63 70.43 56826.92 88888.00 2018-05-20 14:51:49.412 140 11438.68 70.46 56826.89 88888.00 2018-05-20 14:51:49.912 140 11438.71 70.42 56826.91 88888.00 2018-05-20 14:51:50.412 140 11438.67 70.38 56826.85 88888.00 2018-05-20 14:51:50.912 140 11438.67 70.40 56826.84 88888.00 2018-05-20 14:51:51.412 140 11438.65 70.40 56826.80 88888.00 2018-05-20 14:51:51.912 140 11438.67 70.35 56826.73 88888.00 2018-05-20 14:51:52.412 140 11438.68 70.34 56826.73 88888.00 2018-05-20 14:51:52.912 140 11438.67 70.29 56826.63 88888.00 2018-05-20 14:51:53.412 140 11438.56 70.19 56826.59 88888.00 2018-05-20 14:51:53.912 140 11438.54 70.19 56826.54 88888.00 2018-05-20 14:51:54.412 140 11438.58 70.11 56826.43 88888.00 2018-05-20 14:51:54.912 140 11438.60 70.06 56826.42 88888.00 2018-05-20 14:51:55.412 140 11438.51 70.07 56826.35 88888.00 2018-05-20 14:51:55.912 140 11438.48 70.07 56826.21 88888.00 2018-05-20 14:51:56.412 140 11438.41 70.12 56826.14 88888.00 2018-05-20 14:51:56.912 140 11438.29 70.19 56826.02 88888.00 2018-05-20 14:51:57.412 140 11438.22 70.29 56826.02 88888.00 2018-05-20 14:51:57.912 140 11438.16 70.43 56825.92 88888.00 2018-05-20 14:51:58.412 140 11438.07 70.57 56825.72 88888.00 2018-05-20 14:51:58.912 140 11438.05 70.72 56825.62 88888.00 2018-05-20 14:51:59.412 140 11438.05 70.82 56825.63 88888.00 2018-05-20 14:51:59.912 140 11438.03 70.93 56825.62 88888.00 2018-05-20 14:52:00.412 140 11438.01 71.02 56825.62 88888.00 2018-05-20 14:52:00.912 140 11438.08 71.09 56825.57 88888.00 2018-05-20 14:52:01.912 140 11438.21 71.29 56825.59 88888.00 2018-05-20 14:52:02.412 140 11438.35 71.30 56825.59 88888.00 2018-05-20 14:52:02.912 140 11438.40 71.25 56825.60 88888.00 2018-05-20 14:52:03.412 140 11438.47 71.32 56825.59 88888.00 2018-05-20 14:52:03.912 140 11438.48 71.37 56825.59 88888.00 2018-05-20 14:52:04.412 140 11438.58 71.35 56825.60 88888.00 2018-05-20 14:52:04.912 140 11438.74 71.38 56825.59 88888.00 2018-05-20 14:52:05.412 140 11438.84 71.40 56825.60 88888.00 2018-05-20 14:52:05.912 140 11438.79 71.38 56825.64 88888.00 2018-05-20 14:52:06.412 140 11438.78 71.37 56825.75 88888.00 2018-05-20 14:52:06.912 140 11438.82 71.34 56825.72 88888.00 2018-05-20 14:52:07.412 140 11438.78 71.22 56825.78 88888.00 2018-05-20 14:52:07.912 140 11438.71 71.10 56825.92 88888.00 2018-05-20 14:52:08.412 140 11438.74 71.04 56826.04 88888.00 2018-05-20 14:52:08.912 140 11438.77 70.98 56826.15 88888.00 2018-05-20 14:52:09.412 140 11438.84 71.00 56826.28 88888.00 2018-05-20 14:52:09.912 140 11438.97 71.03 56826.44 88888.00 2018-05-20 14:52:10.412 140 11438.98 71.04 56826.56 88888.00 2018-05-20 14:52:10.912 140 11438.90 71.06 56826.73 88888.00 2018-05-20 14:52:11.412 140 11438.88 70.86 56826.87 88888.00 2018-05-20 14:52:11.912 140 11438.86 70.57 56826.95 88888.00 2018-05-20 14:52:12.412 140 11438.82 70.46 56827.12 88888.00 2018-05-20 14:52:12.912 140 11438.85 70.46 56827.34 88888.00 2018-05-20 14:52:13.412 140 11438.88 70.42 56827.50 88888.00 2018-05-20 14:52:13.912 140 11438.85 70.38 56827.63 88888.00 2018-05-20 14:52:14.412 140 11438.96 70.41 56827.76 88888.00 2018-05-20 14:52:14.912 140 11439.03 70.39 56827.90 88888.00 2018-05-20 14:52:15.412 140 11438.93 70.40 56828.07 88888.00 2018-05-20 14:52:15.912 140 11439.00 70.50 56828.25 88888.00 2018-05-20 14:52:16.412 140 11439.14 70.55 56828.34 88888.00 2018-05-20 14:52:16.912 140 11439.07 70.62 56828.40 88888.00 2018-05-20 14:52:17.412 140 11439.07 70.68 56828.45 88888.00 2018-05-20 14:52:17.912 140 11439.13 70.72 56828.46 88888.00 2018-05-20 14:52:18.412 140 11439.12 70.70 56828.51 88888.00 2018-05-20 14:52:18.912 140 11439.05 70.72 56828.58 88888.00 2018-05-20 14:52:19.912 140 11439.12 70.77 56828.80 88888.00 2018-05-20 14:52:20.412 140 11439.14 70.83 56828.81 88888.00 2018-05-20 14:52:20.912 140 11439.20 70.89 56828.81 88888.00 2018-05-20 14:52:21.412 140 11439.20 70.88 56828.85 88888.00 2018-05-20 14:52:21.912 140 11439.14 70.86 56828.86 88888.00 2018-05-20 14:52:22.412 140 11439.20 70.91 56829.03 88888.00 2018-05-20 14:52:22.912 140 11439.21 70.93 56829.06 88888.00 2018-05-20 14:52:23.412 140 11439.12 70.94 56829.09 88888.00 2018-05-20 14:52:23.912 140 11439.18 71.03 56829.15 88888.00 2018-05-20 14:52:24.412 140 11439.20 71.07 56829.20 88888.00 2018-05-20 14:52:24.912 140 11439.25 71.08 56829.25 88888.00 2018-05-20 14:52:25.412 140 11439.26 71.11 56829.24 88888.00 2018-05-20 14:52:25.912 140 11439.28 71.14 56829.26 88888.00 2018-05-20 14:52:26.412 140 11439.28 71.17 56829.31 88888.00 2018-05-20 14:52:26.912 140 11439.27 71.21 56829.34 88888.00 2018-05-20 14:52:27.412 140 11439.32 71.24 56829.38 88888.00 2018-05-20 14:52:27.912 140 11439.30 71.24 56829.41 88888.00 2018-05-20 14:52:28.412 140 11439.26 71.29 56829.44 88888.00 2018-05-20 14:52:28.912 140 11439.38 71.22 56829.41 88888.00 2018-05-20 14:52:29.412 140 11439.37 71.20 56829.41 88888.00 2018-05-20 14:52:29.912 140 11439.39 71.24 56829.39 88888.00 2018-05-20 14:52:30.412 140 11439.48 71.25 56829.42 88888.00 2018-05-20 14:52:30.912 140 11439.45 71.24 56829.45 88888.00 2018-05-20 14:52:31.412 140 11439.44 71.24 56829.51 88888.00 2018-05-20 14:52:31.912 140 11439.48 71.27 56829.50 88888.00 2018-05-20 14:52:32.412 140 11439.49 71.29 56829.56 88888.00 2018-05-20 14:52:32.912 140 11439.49 71.29 56829.55 88888.00 2018-05-20 14:52:33.412 140 11439.53 71.30 56829.54 88888.00 2018-05-20 14:52:33.912 140 11439.49 71.28 56829.55 88888.00 2018-05-20 14:52:34.412 140 11439.53 71.30 56829.54 88888.00 2018-05-20 14:52:34.912 140 11439.59 71.32 56829.50 88888.00 2018-05-20 14:52:35.412 140 11439.60 71.27 56829.52 88888.00 2018-05-20 14:52:35.912 140 11439.55 71.28 56829.58 88888.00 2018-05-20 14:52:36.412 140 11439.60 71.28 56829.60 88888.00 2018-05-20 14:52:36.912 140 11439.55 71.27 56829.60 88888.00 2018-05-20 14:52:37.412 140 11439.52 71.25 56829.54 88888.00 2018-05-20 14:52:37.912 140 11439.52 71.28 56829.51 88888.00 2018-05-20 14:52:38.412 140 11439.56 71.30 56829.47 88888.00 2018-05-20 14:52:38.912 140 11439.46 71.29 56829.47 88888.00 2018-05-20 14:52:39.412 140 11439.44 71.28 56829.48 88888.00 2018-05-20 14:52:39.912 140 11439.45 71.30 56829.50 88888.00 2018-05-20 14:52:40.412 140 11439.40 71.30 56829.52 88888.00 2018-05-20 14:52:40.912 140 11439.48 71.29 56829.57 88888.00 2018-05-20 14:52:41.412 140 11439.48 71.28 56829.52 88888.00 2018-05-20 14:52:41.912 140 11439.42 71.25 56829.48 88888.00 2018-05-20 14:52:42.412 140 11439.46 71.27 56829.52 88888.00 2018-05-20 14:52:43.412 140 11439.46 71.24 56829.37 88888.00 2018-05-20 14:52:43.912 140 11439.47 71.18 56829.38 88888.00 2018-05-20 14:52:44.412 140 11439.48 71.13 56829.35 88888.00 2018-05-20 14:52:44.912 140 11439.41 71.11 56829.45 88888.00 2018-05-20 14:52:45.412 140 11439.34 71.14 56829.50 88888.00 2018-05-20 14:52:45.912 140 11439.38 71.11 56829.39 88888.00 2018-05-20 14:52:46.412 140 11439.34 71.08 56829.34 88888.00 2018-05-20 14:52:46.912 140 11439.35 71.09 56829.31 88888.00 2018-05-20 14:52:47.412 140 11439.42 71.10 56829.28 88888.00 2018-05-20 14:52:47.912 140 11439.34 71.07 56829.20 88888.00 2018-05-20 14:52:48.412 140 11439.30 71.06 56829.19 88888.00 2018-05-20 14:52:48.912 140 11439.38 70.98 56829.18 88888.00 2018-05-20 14:52:49.412 140 11439.28 70.89 56829.12 88888.00 2018-05-20 14:52:49.912 140 11439.24 70.84 56829.10 88888.00 2018-05-20 14:52:50.412 140 11439.34 70.84 56829.10 88888.00 2018-05-20 14:52:50.912 140 11439.26 70.83 56829.05 88888.00 2018-05-20 14:52:51.412 140 11439.18 70.79 56829.06 88888.00 2018-05-20 14:52:51.912 140 11439.18 70.75 56829.03 88888.00 2018-05-20 14:52:52.412 140 11439.20 70.70 56828.85 88888.00 2018-05-20 14:52:52.912 140 11439.17 70.69 56828.75 88888.00 2018-05-20 14:52:53.412 140 11439.13 70.66 56828.73 88888.00 2018-05-20 14:52:53.912 140 11439.10 70.56 56828.64 88888.00 2018-05-20 14:52:54.412 140 11439.06 70.50 56828.60 88888.00 2018-05-20 14:52:54.912 140 11439.05 70.46 56828.54 88888.00 2018-05-20 14:52:55.412 140 11439.12 70.45 56828.43 88888.00 2018-05-20 14:52:55.912 140 11439.04 70.40 56828.33 88888.00 2018-05-20 14:52:56.412 140 11438.99 70.36 56828.30 88888.00 2018-05-20 14:52:56.912 140 11438.99 70.21 56828.21 88888.00 2018-05-20 14:52:57.412 140 11438.88 70.09 56828.13 88888.00 2018-05-20 14:52:57.912 140 11438.86 70.09 56827.96 88888.00 2018-05-20 14:52:58.412 140 11438.88 70.04 56827.84 88888.00 2018-05-20 14:52:58.912 140 11438.81 69.89 56827.82 88888.00 2018-05-20 14:52:59.412 140 11438.75 69.80 56827.76 88888.00 2018-05-20 14:52:59.912 140 11438.75 69.71 56827.58 88888.00 2018-05-20 14:53:00.412 140 11438.56 69.72 56827.45 88888.00 2018-05-20 14:53:00.912 140 11438.40 69.70 56827.33 88888.00 2018-05-20 14:53:01.412 140 11438.34 69.68 56827.23 88888.00 2018-05-20 14:53:01.912 140 11438.19 69.70 56827.11 88888.00 2018-05-20 14:53:02.412 140 11437.96 69.72 56827.00 88888.00 2018-05-20 14:53:02.912 140 11437.84 69.81 56826.87 88888.00 2018-05-20 14:53:03.412 140 11437.61 70.01 56826.72 88888.00 2018-05-20 14:53:03.912 140 11437.45 70.32 56826.59 88888.00 2018-05-20 14:53:04.412 140 11437.31 70.59 56826.48 88888.00 2018-05-20 14:53:04.912 140 11437.23 70.75 56826.34 88888.00 2018-05-20 14:53:05.412 140 11437.13 70.88 56826.29 88888.00 2018-05-20 14:53:05.912 140 11437.19 71.00 56826.35 88888.00 2018-05-20 14:53:06.412 140 11437.21 71.03 56826.31 88888.00 2018-05-20 14:53:06.912 140 11437.15 71.08 56826.36 88888.00 2018-05-20 14:53:07.412 140 11437.21 71.14 56826.36 88888.00 2018-05-20 14:53:07.912 140 11437.29 71.27 56826.39 88888.00 2018-05-20 14:53:08.412 140 11437.30 71.41 56826.37 88888.00 2018-05-20 14:53:08.912 140 11437.26 71.52 56826.40 88888.00 2018-05-20 14:53:09.412 140 11437.37 71.59 56826.28 88888.00 2018-05-20 14:53:09.912 140 11437.43 71.66 56826.27 88888.00 2018-05-20 14:53:10.412 140 11437.49 71.64 56826.29 88888.00 2018-05-20 14:53:10.912 140 11437.56 71.57 56826.28 88888.00 2018-05-20 14:53:11.412 140 11437.60 71.54 56826.23 88888.00 2018-05-20 14:53:11.912 140 11437.67 71.59 56826.18 88888.00 2018-05-20 14:53:12.412 140 11437.89 71.63 56826.15 88888.00 2018-05-20 14:53:12.912 140 11438.02 71.62 56826.08 88888.00 2018-05-20 14:53:13.412 140 11438.20 71.71 56825.97 88888.00 2018-05-20 14:53:13.912 140 11438.44 71.75 56825.95 88888.00 2018-05-20 14:53:14.912 140 11438.49 71.71 56826.01 88888.00 2018-05-20 14:53:15.412 140 11438.51 71.65 56825.99 88888.00 2018-05-20 14:53:15.912 140 11438.45 71.56 56826.07 88888.00 2018-05-20 14:53:16.412 140 11438.45 71.40 56826.15 88888.00 2018-05-20 14:53:16.912 140 11438.49 71.36 56826.28 88888.00 2018-05-20 14:53:17.412 140 11438.47 71.27 56826.36 88888.00 2018-05-20 14:53:17.912 140 11438.23 71.09 56826.41 88888.00 2018-05-20 14:53:18.412 140 11438.14 71.01 56826.56 88888.00 2018-05-20 14:53:18.912 140 11438.09 70.89 56826.91 88888.00 2018-05-20 14:53:19.412 140 11437.98 70.64 56827.23 88888.00 2018-05-20 14:53:19.912 140 11437.93 70.48 56827.49 88888.00 2018-05-20 14:53:20.412 140 11438.00 70.28 56827.59 88888.00 2018-05-20 14:53:20.912 140 11438.01 70.12 56827.69 88888.00 2018-05-20 14:53:21.412 140 11438.16 70.01 56827.88 88888.00 2018-05-20 14:53:21.912 140 11438.27 69.96 56828.07 88888.00 2018-05-20 14:53:22.412 140 11438.35 69.93 56828.17 88888.00 2018-05-20 14:53:22.912 140 11438.44 70.01 56828.29 88888.00 2018-05-20 14:53:23.412 140 11438.60 70.06 56828.38 88888.00 2018-05-20 14:53:23.912 140 11438.60 70.07 56828.49 88888.00 2018-05-20 14:53:24.412 140 11438.61 70.04 56828.57 88888.00 2018-05-20 14:53:24.912 140 11438.72 70.16 56828.64 88888.00 2018-05-20 14:53:25.412 140 11438.78 70.26 56828.81 88888.00 2018-05-20 14:53:25.912 140 11438.76 70.38 56828.98 88888.00 2018-05-20 14:53:26.412 140 11438.82 70.46 56829.11 88888.00 2018-05-20 14:53:26.912 140 11438.82 70.48 56829.18 88888.00 2018-05-20 14:53:27.412 140 11438.84 70.54 56829.29 88888.00 2018-05-20 14:53:27.912 140 11438.92 70.61 56829.34 88888.00 2018-05-20 14:53:28.412 140 11438.91 70.67 56829.39 88888.00 2018-05-20 14:53:28.912 140 11438.89 70.76 56829.48 88888.00 2018-05-20 14:53:29.412 140 11438.95 70.86 56829.56 88888.00 2018-05-20 14:53:29.912 140 11438.91 70.89 56829.55 88888.00 2018-05-20 14:53:30.412 140 11438.92 70.90 56829.58 88888.00 2018-05-20 14:53:30.912 140 11438.88 70.91 56829.64 88888.00 2018-05-20 14:53:31.412 140 11438.86 70.90 56829.75 88888.00 2018-05-20 14:53:31.912 140 11438.85 70.93 56829.76 88888.00 2018-05-20 14:53:32.912 140 11438.98 70.94 56829.87 88888.00 2018-05-20 14:53:33.412 140 11438.97 70.98 56829.88 88888.00 2018-05-20 14:53:33.912 140 11439.03 71.02 56829.92 88888.00 2018-05-20 14:53:34.412 140 11439.02 71.04 56829.92 88888.00 2018-05-20 14:53:34.912 140 11438.95 71.08 56829.94 88888.00 2018-05-20 14:53:35.412 140 11438.92 71.11 56830.01 88888.00 2018-05-20 14:53:35.912 140 11438.93 71.11 56830.01 88888.00 2018-05-20 14:53:36.412 140 11438.89 71.08 56830.08 88888.00 2018-05-20 14:53:36.912 140 11438.84 71.04 56830.08 88888.00 2018-05-20 14:53:37.412 140 11438.93 71.07 56830.07 88888.00 2018-05-20 14:53:37.912 140 11438.95 71.08 56830.08 88888.00 2018-05-20 14:53:38.412 140 11438.90 71.10 56830.08 88888.00 2018-05-20 14:53:38.912 140 11438.91 71.11 56830.09 88888.00 2018-05-20 14:53:39.412 140 11438.89 71.10 56830.16 88888.00 2018-05-20 14:53:39.912 140 11438.88 71.09 56830.20 88888.00 2018-05-20 14:53:40.412 140 11438.95 71.13 56830.19 88888.00 2018-05-20 14:53:40.912 140 11438.96 71.21 56830.16 88888.00 2018-05-20 14:53:41.412 140 11438.88 71.22 56830.20 88888.00 2018-05-20 14:53:41.912 140 11438.88 71.25 56830.20 88888.00 2018-05-20 14:53:42.412 140 11438.86 71.24 56830.19 88888.00 2018-05-20 14:53:42.913 140 11438.79 71.27 56830.20 88888.00 2018-05-20 14:53:43.413 140 11438.85 71.27 56830.28 88888.00 2018-05-20 14:53:43.913 140 11438.82 71.23 56830.31 88888.00 2018-05-20 14:53:44.413 140 11438.78 71.25 56830.28 88888.00 2018-05-20 14:53:44.913 140 11438.82 71.31 56830.27 88888.00 2018-05-20 14:53:45.413 140 11438.82 71.27 56830.20 88888.00 2018-05-20 14:53:46.413 140 11438.71 71.24 56830.13 88888.00 2018-05-20 14:53:46.913 140 11438.78 71.27 56830.24 88888.00 2018-05-20 14:53:47.413 140 11438.72 71.27 56830.24 88888.00 2018-05-20 14:53:47.913 140 11438.68 71.24 56830.18 88888.00 2018-05-20 14:53:48.413 140 11438.70 71.22 56830.15 88888.00 2018-05-20 14:53:48.913 140 11438.64 71.17 56830.15 88888.00 2018-05-20 14:53:49.413 140 11438.62 71.18 56830.16 88888.00 2018-05-20 14:53:49.913 140 11438.67 71.17 56830.19 88888.00 2018-05-20 14:53:50.413 140 11438.58 71.14 56830.10 88888.00 2018-05-20 14:53:50.913 140 11438.60 71.20 56830.07 88888.00 2018-05-20 14:53:51.413 140 11438.65 71.23 56830.08 88888.00 2018-05-20 14:53:51.913 140 11438.61 71.23 56830.02 88888.00 2018-05-20 14:53:52.413 140 11438.54 71.22 56829.96 88888.00 2018-05-20 14:53:52.913 140 11438.61 71.23 56830.00 88888.00 2018-05-20 14:53:53.413 140 11438.60 71.24 56829.95 88888.00 2018-05-20 14:53:53.913 140 11438.60 71.29 56830.00 88888.00 2018-05-20 14:53:54.413 140 11438.65 71.32 56830.03 88888.00 2018-05-20 14:53:54.913 140 11438.67 71.31 56829.95 88888.00 2018-05-20 14:53:55.413 140 11438.67 71.34 56829.94 88888.00 2018-05-20 14:53:55.913 140 11438.70 71.37 56829.95 88888.00 2018-05-20 14:53:56.413 140 11438.72 71.47 56829.93 88888.00 2018-05-20 14:53:56.913 140 11438.70 71.52 56829.92 88888.00 2018-05-20 14:53:57.413 140 11438.76 71.51 56829.92 88888.00 2018-05-20 14:53:57.913 140 11438.84 71.54 56829.86 88888.00 2018-05-20 14:53:58.413 140 11438.89 71.63 56829.80 88888.00 2018-05-20 14:53:58.913 140 11438.92 71.75 56829.80 88888.00 2018-05-20 14:53:59.413 140 11439.03 71.76 56829.84 88888.00 2018-05-20 14:53:59.913 140 11439.00 71.78 56829.80 88888.00 2018-05-20 14:54:00.413 140 11439.04 71.81 56829.80 88888.00 2018-05-20 14:54:00.913 140 11439.14 71.77 56829.84 88888.00 2018-05-20 14:54:01.413 140 11439.16 71.71 56829.83 88888.00 2018-05-20 14:54:01.913 140 11439.19 71.72 56829.86 88888.00 2018-05-20 14:54:02.413 140 11439.32 71.72 56829.86 88888.00 2018-05-20 14:54:02.913 140 11439.31 71.65 56829.86 88888.00 2018-05-20 14:54:03.413 140 11439.27 71.65 56829.88 88888.00 2018-05-20 14:54:03.913 140 11439.34 71.70 56829.87 88888.00 2018-05-20 14:54:04.413 140 11439.38 71.72 56829.88 88888.00 2018-05-20 14:54:04.913 140 11439.42 71.77 56829.95 88888.00 2018-05-20 14:54:05.413 140 11439.53 71.79 56830.01 88888.00 2018-05-20 14:54:05.913 140 11439.58 71.82 56830.02 88888.00 2018-05-20 14:54:06.413 140 11439.53 71.85 56830.07 88888.00 2018-05-20 14:54:06.913 140 11439.62 71.83 56830.08 88888.00 2018-05-20 14:54:07.413 140 11439.66 71.84 56830.05 88888.00 2018-05-20 14:54:07.913 140 11439.63 71.83 56830.08 88888.00 2018-05-20 14:54:08.413 140 11439.69 71.78 56830.05 88888.00 2018-05-20 14:54:08.913 140 11439.76 71.78 56830.08 88888.00 2018-05-20 14:54:09.413 140 11439.69 71.84 56830.09 88888.00 2018-05-20 14:54:09.913 140 11439.72 71.85 56830.09 88888.00 2018-05-20 14:54:10.413 140 11439.73 71.83 56830.16 88888.00 2018-05-20 14:54:10.913 140 11439.75 71.79 56830.29 88888.00 2018-05-20 14:54:11.413 140 11439.84 71.74 56830.32 88888.00 2018-05-20 14:54:11.913 140 11439.86 71.70 56830.32 88888.00 2018-05-20 14:54:12.413 140 11439.82 71.65 56830.29 88888.00 2018-05-20 14:54:12.913 140 11439.83 71.70 56830.26 88888.00 2018-05-20 14:54:13.413 140 11439.88 71.69 56830.26 88888.00 2018-05-20 14:54:13.913 140 11439.82 71.69 56830.26 88888.00 2018-05-20 14:54:14.413 140 11439.81 71.64 56830.29 88888.00 2018-05-20 14:54:14.913 140 11439.86 71.59 56830.35 88888.00 2018-05-20 14:54:15.413 140 11439.88 71.57 56830.31 88888.00 2018-05-20 14:54:15.913 140 11439.86 71.62 56830.33 88888.00 2018-05-20 14:54:16.413 140 11439.87 71.58 56830.31 88888.00 2018-05-20 14:54:16.913 140 11439.84 71.57 56830.29 88888.00 2018-05-20 14:54:18.413 140 11439.88 71.57 56830.31 88888.00 2018-05-20 14:54:18.913 140 11439.84 71.58 56830.32 88888.00 2018-05-20 14:54:19.413 140 11439.94 71.57 56830.34 88888.00 2018-05-20 14:54:19.913 140 11439.90 71.50 56830.35 88888.00 2018-05-20 14:54:20.413 140 11439.84 71.49 56830.33 88888.00 2018-05-20 14:54:20.913 140 11439.89 71.49 56830.32 88888.00 2018-05-20 14:54:21.413 140 11439.88 71.49 56830.29 88888.00 2018-05-20 14:54:21.913 140 11439.77 71.50 56830.22 88888.00 2018-05-20 14:54:22.413 140 11439.80 71.43 56830.26 88888.00 2018-05-20 14:54:22.913 140 11439.77 71.41 56830.28 88888.00 2018-05-20 14:54:23.413 140 11439.74 71.30 56830.24 88888.00 2018-05-20 14:54:23.913 140 11439.79 71.34 56830.29 88888.00 2018-05-20 14:54:24.413 140 11439.76 71.32 56830.28 88888.00 2018-05-20 14:54:24.913 140 11439.67 71.32 56830.25 88888.00 2018-05-20 14:54:25.413 140 11439.73 71.30 56830.18 88888.00 2018-05-20 14:54:25.913 140 11439.69 71.17 56830.18 88888.00 2018-05-20 14:54:26.413 140 11439.63 71.16 56830.18 88888.00 2018-05-20 14:54:26.913 140 11439.66 71.13 56830.13 88888.00 2018-05-20 14:54:27.913 140 11439.60 71.08 56829.95 88888.00 2018-05-20 14:54:28.413 140 11439.61 71.09 56829.95 88888.00 2018-05-20 14:54:28.913 140 11439.66 70.95 56829.81 88888.00 2018-05-20 14:54:29.413 140 11439.59 70.83 56829.81 88888.00 2018-05-20 14:54:29.913 140 11439.53 70.83 56829.75 88888.00 2018-05-20 14:54:30.413 140 11439.52 70.82 56829.70 88888.00 2018-05-20 14:54:30.913 140 11439.46 70.73 56829.61 88888.00 2018-05-20 14:54:31.413 140 11439.49 70.67 56829.51 88888.00 2018-05-20 14:54:31.913 140 11439.51 70.59 56829.47 88888.00 2018-05-20 14:54:32.413 140 11439.45 70.49 56829.39 88888.00 2018-05-20 14:54:32.913 140 11439.38 70.43 56829.31 88888.00 2018-05-20 14:54:33.413 140 11439.38 70.34 56829.23 88888.00 2018-05-20 14:54:33.913 140 11439.33 70.22 56829.16 88888.00 2018-05-20 14:54:34.413 140 11439.27 70.14 56829.04 88888.00 2018-05-20 14:54:34.913 140 11439.31 70.05 56828.92 88888.00 2018-05-20 14:54:35.413 140 11439.18 69.98 56828.78 88888.00 2018-05-20 14:54:35.913 140 11439.06 69.93 56828.68 88888.00 2018-05-20 14:54:36.413 140 11439.07 69.82 56828.66 88888.00 2018-05-20 14:54:36.913 140 11438.93 69.68 56828.55 88888.00 2018-05-20 14:54:37.413 140 11438.78 69.65 56828.35 88888.00 2018-05-20 14:54:37.913 140 11438.70 69.64 56828.19 88888.00 2018-05-20 14:54:38.413 140 11438.58 69.70 56828.03 88888.00 2018-05-20 14:54:38.913 140 11438.41 69.71 56827.87 88888.00 2018-05-20 14:54:39.413 140 11438.29 69.66 56827.76 88888.00 2018-05-20 14:54:39.913 140 11438.13 69.71 56827.58 88888.00 2018-05-20 14:54:40.413 140 11437.92 69.80 56827.46 88888.00 2018-05-20 14:54:40.913 140 11437.85 70.02 56827.30 88888.00 2018-05-20 14:54:41.413 140 11437.68 70.11 56827.10 88888.00 2018-05-20 14:54:41.913 140 11437.53 70.22 56826.98 88888.00 2018-05-20 14:54:42.413 140 11437.47 70.32 56826.85 88888.00 2018-05-20 14:54:42.913 140 11437.46 70.36 56826.68 88888.00 2018-05-20 14:54:43.413 140 11437.35 70.46 56826.60 88888.00 2018-05-20 14:54:43.913 140 11437.30 70.55 56826.54 88888.00 2018-05-20 14:54:44.413 140 11437.31 70.59 56826.47 88888.00 2018-05-20 14:54:44.913 140 11437.16 70.55 56826.37 88888.00 2018-05-20 14:54:45.913 140 11437.16 70.64 56826.39 88888.00 2018-05-20 14:54:46.413 140 11437.13 70.63 56826.36 88888.00 2018-05-20 14:54:46.913 140 11437.19 70.67 56826.34 88888.00 2018-05-20 14:54:47.413 140 11437.29 70.69 56826.42 88888.00 2018-05-20 14:54:47.913 140 11437.33 70.73 56826.41 88888.00 2018-05-20 14:54:48.413 140 11437.38 70.81 56826.44 88888.00 2018-05-20 14:54:48.913 140 11437.50 70.88 56826.47 88888.00 2018-05-20 14:54:49.413 140 11437.66 70.96 56826.40 88888.00 2018-05-20 14:54:49.913 140 11437.86 71.11 56826.27 88888.00 2018-05-20 14:54:50.413 140 11438.15 71.25 56826.20 88888.00 2018-05-20 14:54:50.913 140 11438.27 71.30 56826.21 88888.00 2018-05-20 14:54:51.413 140 11438.21 71.31 56826.23 88888.00 2018-05-20 14:54:51.913 140 11438.28 71.36 56826.21 88888.00 2018-05-20 14:54:52.413 140 11438.23 71.34 56826.22 88888.00 2018-05-20 14:54:52.913 140 11438.15 71.31 56826.22 88888.00 2018-05-20 14:54:53.413 140 11438.19 71.25 56826.28 88888.00 2018-05-20 14:54:53.913 140 11438.22 71.14 56826.24 88888.00 2018-05-20 14:54:54.413 140 11438.14 71.04 56826.24 88888.00 2018-05-20 14:54:54.913 140 11438.19 70.95 56826.36 88888.00 2018-05-20 14:54:55.413 140 11438.28 70.82 56826.47 88888.00 2018-05-20 14:54:55.913 140 11438.21 70.62 56826.54 88888.00 2018-05-20 14:54:56.413 140 11438.17 70.41 56826.56 88888.00 2018-05-20 14:54:56.913 140 11438.10 70.21 56826.72 88888.00 2018-05-20 14:54:57.413 140 11438.02 70.04 56826.87 88888.00 2018-05-20 14:54:57.913 140 11438.07 69.94 56827.10 88888.00 2018-05-20 14:54:58.413 140 11438.19 69.78 56827.24 88888.00 2018-05-20 14:54:58.913 140 11438.19 69.60 56827.32 88888.00 2018-05-20 14:54:59.413 140 11438.26 69.57 56827.45 88888.00 2018-05-20 14:54:59.913 140 11438.42 69.52 56827.58 88888.00 2018-05-20 14:55:00.413 140 11438.50 69.44 56827.63 88888.00 2018-05-20 14:55:00.913 140 11438.55 69.41 56827.75 88888.00 2018-05-20 14:55:01.413 140 11438.70 69.40 56827.93 88888.00 2018-05-20 14:55:01.913 140 11438.79 69.45 56827.98 88888.00 2018-05-20 14:55:02.413 140 11438.85 69.58 56828.08 88888.00 2018-05-20 14:55:02.913 140 11438.92 69.66 56828.14 88888.00 2018-05-20 14:55:03.413 140 11438.95 69.72 56828.13 88888.00 2018-05-20 14:55:03.913 140 11438.96 69.75 56828.20 88888.00 2018-05-20 14:55:04.413 140 11439.09 69.80 56828.25 88888.00 2018-05-20 14:55:04.913 140 11439.09 69.84 56828.35 88888.00 2018-05-20 14:55:05.413 140 11439.07 69.94 56828.42 88888.00 2018-05-20 14:55:05.913 140 11439.11 70.09 56828.51 88888.00 2018-05-20 14:55:06.413 140 11439.09 70.15 56828.58 88888.00 2018-05-20 14:55:06.913 140 11439.10 70.13 56828.61 88888.00 2018-05-20 14:55:07.413 140 11439.21 70.13 56828.66 88888.00 2018-05-20 14:55:07.913 140 11439.25 70.14 56828.77 88888.00 2018-05-20 14:55:08.413 140 11439.19 70.18 56828.79 88888.00 2018-05-20 14:55:08.913 140 11439.23 70.23 56828.79 88888.00 2018-05-20 14:55:09.413 140 11439.21 70.21 56828.81 88888.00 2018-05-20 14:55:09.913 140 11439.17 70.26 56828.88 88888.00 2018-05-20 14:55:10.413 140 11439.23 70.26 56828.97 88888.00 2018-05-20 14:55:10.913 140 11439.17 70.26 56829.00 88888.00 2018-05-20 14:55:11.413 140 11439.12 70.28 56828.98 88888.00 2018-05-20 14:55:11.913 140 11439.20 70.32 56828.99 88888.00 2018-05-20 14:55:12.413 140 11439.26 70.35 56829.00 88888.00 2018-05-20 14:55:12.913 140 11439.20 70.34 56829.05 88888.00 2018-05-20 14:55:13.413 140 11439.24 70.36 56829.13 88888.00 2018-05-20 14:55:13.913 140 11439.26 70.38 56829.22 88888.00 2018-05-20 14:55:14.413 140 11439.23 70.39 56829.20 88888.00 2018-05-20 14:55:14.913 140 11439.21 70.35 56829.17 88888.00 2018-05-20 14:55:15.413 140 11439.31 70.33 56829.22 88888.00 2018-05-20 14:55:15.913 140 11439.26 70.33 56829.25 88888.00 2018-05-20 14:55:16.413 140 11439.26 70.40 56829.28 88888.00 2018-05-20 14:55:16.913 140 11439.28 70.39 56829.32 88888.00 2018-05-20 14:55:17.413 140 11439.27 70.39 56829.38 88888.00 2018-05-20 14:55:17.913 140 11439.21 70.39 56829.32 88888.00 2018-05-20 14:55:18.413 140 11439.35 70.43 56829.32 88888.00 2018-05-20 14:55:18.913 140 11439.34 70.41 56829.39 88888.00 2018-05-20 14:55:19.413 140 11439.33 70.42 56829.49 88888.00 2018-05-20 14:55:19.913 140 11439.41 70.55 56829.42 88888.00 2018-05-20 14:55:20.413 140 11439.38 70.62 56829.44 88888.00 2018-05-20 14:55:20.913 140 11439.34 70.64 56829.43 88888.00 2018-05-20 14:55:21.413 140 11439.41 70.66 56829.45 88888.00 2018-05-20 14:55:21.913 140 11439.46 70.69 56829.49 88888.00 2018-05-20 14:55:22.413 140 11439.38 70.67 56829.48 88888.00 2018-05-20 14:55:22.913 140 11439.40 70.61 56829.50 88888.00 2018-05-20 14:55:23.413 140 11439.39 70.55 56829.56 88888.00 2018-05-20 14:55:23.913 140 11439.35 70.55 56829.55 88888.00 2018-05-20 14:55:24.413 140 11439.38 70.55 56829.50 88888.00 2018-05-20 14:55:24.913 140 11439.42 70.54 56829.47 88888.00 2018-05-20 14:55:25.413 140 11439.38 70.60 56829.49 88888.00 2018-05-20 14:55:25.913 140 11439.38 70.60 56829.47 88888.00 2018-05-20 14:55:26.413 140 11439.45 70.60 56829.49 88888.00 2018-05-20 14:55:26.913 140 11439.47 70.56 56829.52 88888.00 2018-05-20 14:55:27.413 140 11439.48 70.55 56829.56 88888.00 2018-05-20 14:55:27.913 140 11439.53 70.50 56829.52 88888.00 2018-05-20 14:55:28.413 140 11439.45 70.52 56829.56 88888.00 2018-05-20 14:55:28.913 140 11439.45 70.52 56829.58 88888.00 2018-05-20 14:55:29.413 140 11439.48 70.49 56829.58 88888.00 2018-05-20 14:55:29.913 140 11439.46 70.45 56829.56 88888.00 2018-05-20 14:55:30.413 140 11439.45 70.54 56829.56 88888.00 2018-05-20 14:55:30.913 140 11439.46 70.56 56829.61 88888.00 2018-05-20 14:55:31.413 140 11439.42 70.48 56829.64 88888.00 2018-05-20 14:55:31.913 140 11439.46 70.46 56829.69 88888.00 2018-05-20 14:55:32.413 140 11439.49 70.46 56829.71 88888.00 2018-05-20 14:55:32.913 140 11439.51 70.41 56829.77 88888.00 2018-05-20 14:55:33.413 140 11439.51 70.34 56829.65 88888.00 2018-05-20 14:55:33.913 140 11439.60 70.32 56829.63 88888.00 2018-05-20 14:55:34.413 140 11439.60 70.33 56829.58 88888.00 2018-05-20 14:55:34.913 140 11439.56 70.34 56829.58 88888.00 2018-05-20 14:55:35.413 140 11439.63 70.32 56829.61 88888.00 2018-05-20 14:55:35.913 140 11439.62 70.33 56829.62 88888.00 2018-05-20 14:55:36.413 140 11439.55 70.35 56829.65 88888.00 2018-05-20 14:55:36.913 140 11439.56 70.38 56829.57 88888.00 2018-05-20 14:55:37.413 140 11439.59 70.40 56829.52 88888.00 2018-05-20 14:55:37.913 140 11439.59 70.39 56829.54 88888.00 2018-05-20 14:55:38.413 140 11439.60 70.39 56829.55 88888.00 2018-05-20 14:55:38.913 140 11439.62 70.46 56829.54 88888.00 2018-05-20 14:55:39.413 140 11439.58 70.46 56829.56 88888.00 2018-05-20 14:55:39.913 140 11439.54 70.46 56829.57 88888.00 2018-05-20 14:55:40.913 140 11439.46 70.47 56829.51 88888.00 2018-05-20 14:55:41.413 140 11439.44 70.52 56829.54 88888.00 2018-05-20 14:55:41.913 140 11439.46 70.50 56829.51 88888.00 2018-05-20 14:55:42.413 140 11439.45 70.48 56829.54 88888.00 2018-05-20 14:55:42.913 140 11439.46 70.52 56829.56 88888.00 2018-05-20 14:55:43.413 140 11439.51 70.50 56829.57 88888.00 2018-05-20 14:55:43.913 140 11439.49 70.54 56829.62 88888.00 2018-05-20 14:55:44.413 140 11439.54 70.56 56829.68 88888.00 2018-05-20 14:55:44.913 140 11439.60 70.49 56829.65 88888.00 2018-05-20 14:55:45.413 140 11439.59 70.47 56829.65 88888.00 2018-05-20 14:55:45.913 140 11439.65 70.39 56829.69 88888.00 2018-05-20 14:55:46.413 140 11439.65 70.34 56829.75 88888.00 2018-05-20 14:55:46.913 140 11439.62 70.41 56829.70 88888.00 2018-05-20 14:55:47.413 140 11439.63 70.50 56829.73 88888.00 2018-05-20 14:55:47.913 140 11439.66 70.48 56829.80 88888.00 2018-05-20 14:55:48.413 140 11439.63 70.49 56829.84 88888.00 2018-05-20 14:55:48.913 140 11439.65 70.55 56829.87 88888.00 2018-05-20 14:55:49.413 140 11439.66 70.59 56829.90 88888.00 2018-05-20 14:55:49.913 140 11439.62 70.59 56829.89 88888.00 2018-05-20 14:55:50.904 140 11439.62 70.54 56829.93 88888.00 2018-05-20 14:55:51.404 140 11439.62 70.48 56829.92 88888.00 2018-05-20 14:55:51.904 140 11439.62 70.50 56829.93 88888.00 2018-05-20 14:55:52.404 140 11439.68 70.59 56829.95 88888.00 2018-05-20 14:55:52.904 140 11439.63 70.60 56829.99 88888.00 2018-05-20 14:55:53.404 140 11439.60 70.60 56830.03 88888.00 2018-05-20 14:55:53.904 140 11439.68 70.62 56830.08 88888.00 2018-05-20 14:55:54.404 140 11439.66 70.57 56830.07 88888.00 2018-05-20 14:55:54.904 140 11439.66 70.61 56830.14 88888.00 2018-05-20 14:55:55.404 140 11439.75 70.64 56830.19 88888.00 2018-05-20 14:55:55.904 140 11439.69 70.68 56830.25 88888.00 2018-05-20 14:55:56.404 140 11439.68 70.66 56830.31 88888.00 2018-05-20 14:55:56.904 140 11439.77 70.64 56830.33 88888.00 2018-05-20 14:55:57.404 140 11439.75 70.70 56830.31 88888.00 2018-05-20 14:55:57.904 140 11439.69 70.73 56830.29 88888.00 2018-05-20 14:55:58.904 140 11439.80 70.75 56830.24 88888.00 2018-05-20 14:55:59.404 140 11439.67 70.75 56830.28 88888.00 2018-05-20 14:55:59.904 140 11439.72 70.75 56830.33 88888.00 2018-05-20 14:56:00.904 140 11439.74 70.82 56830.32 88888.00 2018-05-20 14:56:01.404 140 11439.76 70.77 56830.35 88888.00 2018-05-20 14:56:01.904 140 11439.79 70.80 56830.44 88888.00 2018-05-20 14:56:02.404 140 11439.79 70.80 56830.37 88888.00 2018-05-20 14:56:02.904 140 11439.84 70.79 56830.35 88888.00 2018-05-20 14:56:03.404 140 11439.86 70.79 56830.41 88888.00 2018-05-20 14:56:03.904 140 11439.76 70.79 56830.42 88888.00 2018-05-20 14:56:04.404 140 11439.79 70.81 56830.44 88888.00 2018-05-20 14:56:04.904 140 11439.80 70.81 56830.44 88888.00 2018-05-20 14:56:05.404 140 11439.75 70.86 56830.50 88888.00 2018-05-20 14:56:05.904 140 11439.74 70.86 56830.46 88888.00 2018-05-20 14:56:06.404 140 11439.81 70.89 56830.45 88888.00 2018-05-20 14:56:06.904 140 11439.75 70.86 56830.41 88888.00 2018-05-20 14:56:07.404 140 11439.74 70.82 56830.42 88888.00 2018-05-20 14:56:07.904 140 11439.76 70.80 56830.42 88888.00 2018-05-20 14:56:08.904 140 11439.70 70.84 56830.48 88888.00 2018-05-20 14:56:09.404 140 11439.76 70.89 56830.51 88888.00 2018-05-20 14:56:09.904 140 11439.68 70.87 56830.56 88888.00 2018-05-20 14:56:10.404 140 11439.63 70.87 56830.51 88888.00 2018-05-20 14:56:10.904 140 11439.70 70.81 56830.52 88888.00 2018-05-20 14:56:11.404 140 11439.69 70.81 56830.54 88888.00 2018-05-20 14:56:11.904 140 11439.66 70.80 56830.53 88888.00 2018-05-20 14:56:12.404 140 11439.70 70.77 56830.57 88888.00 2018-05-20 14:56:12.904 140 11439.69 70.76 56830.52 88888.00 2018-05-20 14:56:13.404 140 11439.61 70.82 56830.59 88888.00 2018-05-20 14:56:13.904 140 11439.63 70.86 56830.61 88888.00 2018-05-20 14:56:14.404 140 11439.63 70.75 56830.57 88888.00 2018-05-20 14:56:14.904 140 11439.59 70.75 56830.54 88888.00 2018-05-20 14:56:15.404 140 11439.61 70.80 56830.54 88888.00 2018-05-20 14:56:15.904 140 11439.62 70.80 56830.52 88888.00 2018-05-20 14:56:16.404 140 11439.61 70.77 56830.54 88888.00 2018-05-20 14:56:16.904 140 11439.59 70.76 56830.57 88888.00 2018-05-20 14:56:17.404 140 11439.60 70.77 56830.56 88888.00 2018-05-20 14:56:17.904 140 11439.52 70.79 56830.56 88888.00 2018-05-20 14:56:18.404 140 11439.55 70.76 56830.54 88888.00 2018-05-20 14:56:18.904 140 11439.60 70.74 56830.63 88888.00 2018-05-20 14:56:19.404 140 11439.55 70.74 56830.63 88888.00 2018-05-20 14:56:19.904 140 11439.56 70.74 56830.61 88888.00 2018-05-20 14:56:20.404 140 11439.60 70.72 56830.64 88888.00 2018-05-20 14:56:20.904 140 11439.58 70.76 56830.59 88888.00 2018-05-20 14:56:21.404 140 11439.60 70.80 56830.60 88888.00 2018-05-20 14:56:22.404 140 11439.60 70.69 56830.71 88888.00 2018-05-20 14:56:22.904 140 11439.59 70.69 56830.74 88888.00 2018-05-20 14:56:23.404 140 11439.61 70.74 56830.71 88888.00 2018-05-20 14:56:23.904 140 11439.60 70.80 56830.73 88888.00 2018-05-20 14:56:24.404 140 11439.59 70.79 56830.70 88888.00 2018-05-20 14:56:24.904 140 11439.63 70.82 56830.64 88888.00 2018-05-20 14:56:25.404 140 11439.59 70.82 56830.61 88888.00 2018-05-20 14:56:25.904 140 11439.62 70.82 56830.59 88888.00 2018-05-20 14:56:26.404 140 11439.62 70.81 56830.67 88888.00 2018-05-20 14:56:26.904 140 11439.63 70.80 56830.73 88888.00 2018-05-20 14:56:27.404 140 11439.62 70.82 56830.71 88888.00 2018-05-20 14:56:27.904 140 11439.68 70.83 56830.69 88888.00 2018-05-20 14:56:28.404 140 11439.68 70.82 56830.66 88888.00 2018-05-20 14:56:28.904 140 11439.66 70.80 56830.63 88888.00 2018-05-20 14:56:29.404 140 11439.63 70.79 56830.61 88888.00 2018-05-20 14:56:29.904 140 11439.62 70.77 56830.64 88888.00 2018-05-20 14:56:30.404 140 11439.61 70.75 56830.66 88888.00 2018-05-20 14:56:30.904 140 11439.66 70.80 56830.69 88888.00 2018-05-20 14:56:31.404 140 11439.68 70.77 56830.65 88888.00 2018-05-20 14:56:32.404 140 11439.58 70.73 56830.67 88888.00 2018-05-20 14:56:32.904 140 11439.66 70.76 56830.63 88888.00 2018-05-20 14:56:33.404 140 11439.63 70.75 56830.64 88888.00 2018-05-20 14:56:33.904 140 11439.62 70.70 56830.66 88888.00 2018-05-20 14:56:34.404 140 11439.66 70.69 56830.60 88888.00 2018-05-20 14:56:34.904 140 11439.59 70.63 56830.66 88888.00 2018-05-20 14:56:35.404 140 11439.59 70.61 56830.70 88888.00 2018-05-20 14:56:35.904 140 11439.67 70.59 56830.73 88888.00 2018-05-20 14:56:36.404 140 11439.59 70.62 56830.71 88888.00 2018-05-20 14:56:36.904 140 11439.56 70.66 56830.73 88888.00 2018-05-20 14:56:37.404 140 11439.60 70.66 56830.73 88888.00 2018-05-20 14:56:37.904 140 11439.58 70.61 56830.73 88888.00 2018-05-20 14:56:38.404 140 11439.55 70.63 56830.71 88888.00 2018-05-20 14:56:38.904 140 11439.59 70.67 56830.79 88888.00 2018-05-20 14:56:39.404 140 11439.59 70.64 56830.79 88888.00 2018-05-20 14:56:39.904 140 11439.58 70.64 56830.80 88888.00 2018-05-20 14:56:40.404 140 11439.59 70.63 56830.80 88888.00 2018-05-20 14:56:40.904 140 11439.56 70.63 56830.89 88888.00 2018-05-20 14:56:41.404 140 11439.56 70.67 56830.91 88888.00 2018-05-20 14:56:41.904 140 11439.62 70.64 56830.91 88888.00 2018-05-20 14:56:42.404 140 11439.59 70.61 56830.89 88888.00 2018-05-20 14:56:42.904 140 11439.54 70.60 56830.89 88888.00 2018-05-20 14:56:43.404 140 11439.60 70.64 56830.91 88888.00 2018-05-20 14:56:43.904 140 11439.60 70.62 56830.96 88888.00 2018-05-20 14:56:44.404 140 11439.59 70.62 56830.96 88888.00 2018-05-20 14:56:44.904 140 11439.65 70.66 56830.96 88888.00 2018-05-20 14:56:45.404 140 11439.65 70.68 56830.89 88888.00 2018-05-20 14:56:45.904 140 11439.60 70.64 56830.90 88888.00 2018-05-20 14:56:46.404 140 11439.62 70.67 56830.92 88888.00 2018-05-20 14:56:46.904 140 11439.62 70.67 56830.95 88888.00 2018-05-20 14:56:47.404 140 11439.61 70.70 56830.99 88888.00 2018-05-20 14:56:47.904 140 11439.66 70.72 56830.99 88888.00 2018-05-20 14:56:48.404 140 11439.65 70.67 56830.96 88888.00 2018-05-20 14:56:48.904 140 11439.66 70.69 56830.97 88888.00 2018-05-20 14:56:49.404 140 11439.70 70.76 56830.96 88888.00 2018-05-20 14:56:49.904 140 11439.67 70.75 56830.99 88888.00 2018-05-20 14:56:50.404 140 11439.59 70.76 56831.01 88888.00 2018-05-20 14:56:50.904 140 11439.62 70.81 56830.97 88888.00 2018-05-20 14:56:51.404 140 11439.68 70.81 56831.02 88888.00 2018-05-20 14:56:51.904 140 11439.62 70.76 56831.03 88888.00 2018-05-20 14:56:52.404 140 11439.69 70.76 56831.04 88888.00 2018-05-20 14:56:52.904 140 11439.82 70.80 56831.03 88888.00 2018-05-20 14:56:53.404 140 11439.77 70.79 56831.03 88888.00 2018-05-20 14:56:53.904 140 11439.73 70.79 56831.10 88888.00 2018-05-20 14:56:54.404 140 11439.74 70.81 56831.17 88888.00 2018-05-20 14:56:54.904 140 11439.75 70.80 56831.21 88888.00 2018-05-20 14:56:55.404 140 11439.68 70.82 56831.27 88888.00 2018-05-20 14:56:55.904 140 11439.74 70.80 56831.27 88888.00 2018-05-20 14:56:56.404 140 11439.69 70.80 56831.25 88888.00 2018-05-20 14:56:56.904 140 11439.66 70.81 56831.25 88888.00 2018-05-20 14:56:57.404 140 11439.72 70.86 56831.29 88888.00 2018-05-20 14:56:57.904 140 11439.68 70.84 56831.34 88888.00 2018-05-20 14:56:58.404 140 11439.66 70.88 56831.36 88888.00 2018-05-20 14:56:58.904 140 11439.73 70.86 56831.37 88888.00 2018-05-20 14:56:59.404 140 11439.72 70.83 56831.41 88888.00 2018-05-20 14:56:59.904 140 11439.69 70.90 56831.46 88888.00 2018-05-20 14:57:00.404 140 11439.69 70.91 56831.41 88888.00 2018-05-20 14:57:00.904 140 11439.63 70.86 56831.38 88888.00 2018-05-20 14:57:01.404 140 11439.65 70.87 56831.43 88888.00 2018-05-20 14:57:01.904 140 11439.68 70.95 56831.48 88888.00 2018-05-20 14:57:02.404 140 11439.63 70.93 56831.53 88888.00 2018-05-20 14:57:02.904 140 11439.60 70.95 56831.56 88888.00 2018-05-20 14:57:03.904 140 11439.65 70.96 56831.55 88888.00 2018-05-20 14:57:04.404 140 11439.63 70.95 56831.59 88888.00 2018-05-20 14:57:04.904 140 11439.67 71.00 56831.61 88888.00 2018-05-20 14:57:05.404 140 11439.66 71.03 56831.62 88888.00 2018-05-20 14:57:05.904 140 11439.56 71.08 56831.63 88888.00 2018-05-20 14:57:06.404 140 11439.60 71.10 56831.67 88888.00 2018-05-20 14:57:06.904 140 11439.65 71.08 56831.74 88888.00 2018-05-20 14:57:07.404 140 11439.62 71.08 56831.76 88888.00 2018-05-20 14:57:07.904 140 11439.66 71.10 56831.72 88888.00 2018-05-20 14:57:08.404 140 11439.67 71.06 56831.75 88888.00 2018-05-20 14:57:08.904 140 11439.61 71.04 56831.81 88888.00 2018-05-20 14:57:09.404 140 11439.59 71.07 56831.80 88888.00 2018-05-20 14:57:09.904 140 11439.70 71.08 56831.76 88888.00 2018-05-20 14:57:10.404 140 11439.62 71.08 56831.76 88888.00 2018-05-20 14:57:10.904 140 11439.56 71.11 56831.83 88888.00 2018-05-20 14:57:11.404 140 11439.61 71.15 56831.87 88888.00 2018-05-20 14:57:11.904 140 11439.58 71.14 56831.89 88888.00 2018-05-20 14:57:12.404 140 11439.54 71.14 56831.93 88888.00 2018-05-20 14:57:12.904 140 11439.56 71.13 56831.98 88888.00 2018-05-20 14:57:13.404 140 11439.51 71.09 56831.96 88888.00 2018-05-20 14:57:13.904 140 11439.51 71.16 56831.93 88888.00 2018-05-20 14:57:14.404 140 11439.53 71.16 56831.94 88888.00 2018-05-20 14:57:14.904 140 11439.46 71.14 56832.02 88888.00 2018-05-20 14:57:15.404 140 11439.44 71.14 56832.06 88888.00 2018-05-20 14:57:15.904 140 11439.51 71.14 56832.00 88888.00 2018-05-20 14:57:16.404 140 11439.53 71.11 56832.00 88888.00 2018-05-20 14:57:16.904 140 11439.41 71.09 56832.01 88888.00 2018-05-20 14:57:17.404 140 11439.44 71.09 56832.02 88888.00 2018-05-20 14:57:17.904 140 11439.44 71.09 56832.01 88888.00 2018-05-20 14:57:18.404 140 11439.28 71.10 56832.00 88888.00 2018-05-20 14:57:18.904 140 11439.34 71.10 56832.01 88888.00 2018-05-20 14:57:19.404 140 11439.34 71.07 56832.00 88888.00 2018-05-20 14:57:19.904 140 11439.27 71.09 56831.99 88888.00 2018-05-20 14:57:20.404 140 11439.33 71.10 56831.98 88888.00 2018-05-20 14:57:20.904 140 11439.32 71.06 56831.96 88888.00 2018-05-20 14:57:21.404 140 11439.20 71.08 56831.96 88888.00 2018-05-20 14:57:21.904 140 11439.20 71.06 56831.96 88888.00 2018-05-20 14:57:22.404 140 11439.21 71.00 56832.00 88888.00 2018-05-20 14:57:22.904 140 11439.14 71.03 56832.04 88888.00 2018-05-20 14:57:23.404 140 11439.12 71.10 56832.06 88888.00 2018-05-20 14:57:23.904 140 11439.13 71.09 56832.04 88888.00 2018-05-20 14:57:24.404 140 11439.02 71.07 56832.00 88888.00 2018-05-20 14:57:24.904 140 11439.05 71.07 56831.91 88888.00 2018-05-20 14:57:25.404 140 11439.06 71.06 56831.92 88888.00 2018-05-20 14:57:25.904 140 11438.98 70.97 56831.95 88888.00 2018-05-20 14:57:26.404 140 11438.95 70.98 56831.91 88888.00 2018-05-20 14:57:26.904 140 11438.99 70.97 56831.91 88888.00 2018-05-20 14:57:27.404 140 11438.95 70.96 56831.93 88888.00 2018-05-20 14:57:27.904 140 11438.91 70.95 56831.92 88888.00 2018-05-20 14:57:28.404 140 11438.92 70.94 56831.91 88888.00 2018-05-20 14:57:28.904 140 11438.82 70.95 56831.92 88888.00 2018-05-20 14:57:29.404 140 11438.78 71.01 56831.88 88888.00 2018-05-20 14:57:29.904 140 11438.84 71.02 56831.91 88888.00 2018-05-20 14:57:30.404 140 11438.78 70.95 56831.93 88888.00 2018-05-20 14:57:30.904 140 11438.72 70.93 56831.89 88888.00 2018-05-20 14:57:31.404 140 11438.76 70.86 56831.89 88888.00 2018-05-20 14:57:31.904 140 11438.76 70.83 56831.85 88888.00 2018-05-20 14:57:32.404 140 11438.72 70.84 56831.87 88888.00 2018-05-20 14:57:32.904 140 11438.67 70.88 56831.93 88888.00 2018-05-20 14:57:33.404 140 11438.65 70.90 56831.96 88888.00 2018-05-20 14:57:33.904 140 11438.64 70.91 56831.95 88888.00 2018-05-20 14:57:34.404 140 11438.65 70.90 56831.96 88888.00 2018-05-20 14:57:34.904 140 11438.63 70.89 56831.96 88888.00 2018-05-20 14:57:35.404 140 11438.57 70.91 56831.94 88888.00 2018-05-20 14:57:35.904 140 11438.60 70.93 56831.94 88888.00 2018-05-20 14:57:36.404 140 11438.62 70.87 56832.02 88888.00 2018-05-20 14:57:36.904 140 11438.56 70.90 56832.00 88888.00 2018-05-20 14:57:37.404 140 11438.60 70.93 56832.08 88888.00 2018-05-20 14:57:37.904 140 11438.56 70.93 56832.17 88888.00 2018-05-20 14:57:38.404 140 11438.51 70.93 56832.14 88888.00 2018-05-20 14:57:38.904 140 11438.57 70.97 56832.11 88888.00 2018-05-20 14:57:39.404 140 11438.57 70.98 56832.13 88888.00 2018-05-20 14:57:39.904 140 11438.51 71.03 56832.14 88888.00 2018-05-20 14:57:40.404 140 11438.60 71.09 56832.12 88888.00 2018-05-20 14:57:40.904 140 11438.65 71.07 56832.12 88888.00 2018-05-20 14:57:41.404 140 11438.61 71.04 56832.15 88888.00 2018-05-20 14:57:41.904 140 11438.60 71.10 56832.20 88888.00 2018-05-20 14:57:42.404 140 11438.68 71.14 56832.19 88888.00 2018-05-20 14:57:42.904 140 11438.64 71.11 56832.21 88888.00 2018-05-20 14:57:43.404 140 11438.63 71.14 56832.24 88888.00 2018-05-20 14:57:43.904 140 11438.72 71.16 56832.27 88888.00 2018-05-20 14:57:44.404 140 11438.72 71.17 56832.28 88888.00 2018-05-20 14:57:44.904 140 11438.70 71.20 56832.27 88888.00 2018-05-20 14:57:45.404 140 11438.70 71.18 56832.27 88888.00 2018-05-20 14:57:45.904 140 11438.68 71.20 56832.27 88888.00 2018-05-20 14:57:46.404 140 11438.74 71.18 56832.32 88888.00 2018-05-20 14:57:46.904 140 11438.77 71.21 56832.33 88888.00 2018-05-20 14:57:47.404 140 11438.75 71.22 56832.32 88888.00 2018-05-20 14:57:47.904 140 11438.74 71.23 56832.32 88888.00 2018-05-20 14:57:48.404 140 11438.79 71.27 56832.30 88888.00 2018-05-20 14:57:48.904 140 11438.84 71.25 56832.33 88888.00 2018-05-20 14:57:49.404 140 11438.81 71.29 56832.30 88888.00 2018-05-20 14:57:49.904 140 11438.89 71.30 56832.30 88888.00 2018-05-20 14:57:50.404 140 11438.85 71.28 56832.28 88888.00 2018-05-20 14:57:50.904 140 11438.79 71.30 56832.32 88888.00 2018-05-20 14:57:51.404 140 11438.89 71.32 56832.43 88888.00 2018-05-20 14:57:51.904 140 11438.88 71.29 56832.32 88888.00 2018-05-20 14:57:52.404 140 11438.88 71.29 56832.30 88888.00 2018-05-20 14:57:52.904 140 11438.93 71.29 56832.28 88888.00 2018-05-20 14:57:53.404 140 11438.97 71.28 56832.28 88888.00 2018-05-20 14:57:53.904 140 11438.96 71.30 56832.31 88888.00 2018-05-20 14:57:54.404 140 11439.05 71.29 56832.26 88888.00 2018-05-20 14:57:55.404 140 11439.03 71.28 56832.34 88888.00 2018-05-20 14:57:55.904 140 11439.06 71.28 56832.27 88888.00 2018-05-20 14:57:56.404 140 11439.05 71.25 56832.23 88888.00 2018-05-20 14:57:56.904 140 11439.04 71.27 56832.15 88888.00 2018-05-20 14:57:57.404 140 11439.17 71.29 56832.19 88888.00 2018-05-20 14:57:57.904 140 11439.17 71.29 56832.17 88888.00 2018-05-20 14:57:58.404 140 11439.19 71.27 56832.15 88888.00 2018-05-20 14:57:58.904 140 11439.24 71.24 56832.14 88888.00 2018-05-20 14:57:59.404 140 11439.19 71.21 56832.12 88888.00 2018-05-20 14:57:59.904 140 11439.18 71.25 56832.12 88888.00 2018-05-20 14:58:00.405 140 11439.25 71.25 56832.13 88888.00 2018-05-20 14:58:00.905 140 11439.27 71.23 56832.12 88888.00 2018-05-20 14:58:01.405 140 11439.23 71.23 56832.06 88888.00 2018-05-20 14:58:01.905 140 11439.26 71.22 56832.08 88888.00 2018-05-20 14:58:02.405 140 11439.27 71.20 56832.02 88888.00 2018-05-20 14:58:02.905 140 11439.24 71.17 56832.04 88888.00 2018-05-20 14:58:03.405 140 11439.31 71.18 56832.04 88888.00 2018-05-20 14:58:03.905 140 11439.33 71.14 56832.00 88888.00 2018-05-20 14:58:04.405 140 11439.31 71.06 56831.96 88888.00 2018-05-20 14:58:04.905 140 11439.38 71.10 56831.96 88888.00 2018-05-20 14:58:05.405 140 11439.45 71.17 56831.98 88888.00 2018-05-20 14:58:05.905 140 11439.39 71.17 56831.98 88888.00 2018-05-20 14:58:06.405 140 11439.35 71.13 56831.99 88888.00 2018-05-20 14:58:06.905 140 11439.40 71.07 56831.95 88888.00 2018-05-20 14:58:07.405 140 11439.42 71.07 56831.93 88888.00 2018-05-20 14:58:07.905 140 11439.40 71.07 56831.83 88888.00 2018-05-20 14:58:08.405 140 11439.46 71.08 56831.86 88888.00 2018-05-20 14:58:08.905 140 11439.45 71.04 56831.95 88888.00 2018-05-20 14:58:09.405 140 11439.42 71.07 56831.99 88888.00 2018-05-20 14:58:09.905 140 11439.47 71.04 56831.96 88888.00 2018-05-20 14:58:10.405 140 11439.44 71.01 56831.94 88888.00 2018-05-20 14:58:10.905 140 11439.39 71.01 56831.94 88888.00 2018-05-20 14:58:11.405 140 11439.39 71.00 56831.92 88888.00 2018-05-20 14:58:11.905 140 11439.41 71.00 56831.94 88888.00 2018-05-20 14:58:12.405 140 11439.40 71.02 56831.95 88888.00 2018-05-20 14:58:12.905 140 11439.45 71.01 56831.96 88888.00 2018-05-20 14:58:13.405 140 11439.46 70.97 56831.95 88888.00 2018-05-20 14:58:13.905 140 11439.37 70.98 56831.96 88888.00 2018-05-20 14:58:14.405 140 11439.37 71.07 56831.94 88888.00 2018-05-20 14:58:14.905 140 11439.40 71.06 56831.91 88888.00 2018-05-20 14:58:15.405 140 11439.40 71.04 56831.98 88888.00 2018-05-20 14:58:15.905 140 11439.38 71.03 56831.99 88888.00 2018-05-20 14:58:16.405 140 11439.41 70.98 56832.01 88888.00 2018-05-20 14:58:16.905 140 11439.38 71.00 56831.99 88888.00 2018-05-20 14:58:17.405 140 11439.32 71.02 56832.00 88888.00 2018-05-20 14:58:17.905 140 11439.34 71.01 56831.96 88888.00 2018-05-20 14:58:18.405 140 11439.24 70.97 56831.93 88888.00 2018-05-20 14:58:18.905 140 11439.31 71.04 56832.01 88888.00 2018-05-20 14:58:19.405 140 11439.37 71.07 56832.11 88888.00 2018-05-20 14:58:19.905 140 11439.30 71.02 56832.11 88888.00 2018-05-20 14:58:20.405 140 11439.21 71.01 56832.08 88888.00 2018-05-20 14:58:20.905 140 11439.25 71.00 56832.05 88888.00 2018-05-20 14:58:21.405 140 11439.20 71.02 56832.07 88888.00 2018-05-20 14:58:21.905 140 11439.16 71.08 56832.12 88888.00 2018-05-20 14:58:22.405 140 11439.18 71.11 56832.13 88888.00 2018-05-20 14:58:22.905 140 11439.14 71.15 56832.17 88888.00 2018-05-20 14:58:23.405 140 11439.14 71.14 56832.23 88888.00 2018-05-20 14:58:23.905 140 11439.19 71.14 56832.26 88888.00 2018-05-20 14:58:24.405 140 11439.14 71.13 56832.25 88888.00 2018-05-20 14:58:24.905 140 11439.12 71.16 56832.28 88888.00 2018-05-20 14:58:25.405 140 11439.18 71.18 56832.28 88888.00 2018-05-20 14:58:25.905 140 11439.13 71.20 56832.28 88888.00 2018-05-20 14:58:26.405 140 11439.10 71.23 56832.30 88888.00 2018-05-20 14:58:26.905 140 11439.18 71.21 56832.34 88888.00 2018-05-20 14:58:27.405 140 11439.17 71.23 56832.37 88888.00 2018-05-20 14:58:27.905 140 11439.12 71.25 56832.41 88888.00 2018-05-20 14:58:28.405 140 11439.17 71.22 56832.46 88888.00 2018-05-20 14:58:28.905 140 11439.17 71.20 56832.45 88888.00 2018-05-20 14:58:29.405 140 11439.14 71.27 56832.44 88888.00 2018-05-20 14:58:29.905 140 11439.18 71.32 56832.40 88888.00 2018-05-20 14:58:30.405 140 11439.16 71.34 56832.41 88888.00 2018-05-20 14:58:30.905 140 11439.09 71.35 56832.51 88888.00 2018-05-20 14:58:31.405 140 11439.13 71.40 56832.59 88888.00 2018-05-20 14:58:31.905 140 11439.16 71.44 56832.59 88888.00 2018-05-20 14:58:32.405 140 11439.10 71.42 56832.62 88888.00 2018-05-20 14:58:32.905 140 11439.16 71.40 56832.63 88888.00 2018-05-20 14:58:33.405 140 11439.11 71.38 56832.63 88888.00 2018-05-20 14:58:33.905 140 11439.04 71.36 56832.68 88888.00 2018-05-20 14:58:34.405 140 11439.09 71.35 56832.69 88888.00 2018-05-20 14:58:34.905 140 11439.05 71.32 56832.62 88888.00 2018-05-20 14:58:35.405 140 11439.04 71.32 56832.65 88888.00 2018-05-20 14:58:35.905 140 11439.09 71.38 56832.76 88888.00 2018-05-20 14:58:36.905 140 11438.97 71.42 56832.70 88888.00 2018-05-20 14:58:37.405 140 11439.00 71.45 56832.72 88888.00 2018-05-20 14:58:37.905 140 11438.99 71.45 56832.75 88888.00 2018-05-20 14:58:38.405 140 11439.00 71.47 56832.85 88888.00 2018-05-20 14:58:38.905 140 11438.97 71.51 56832.81 88888.00 2018-05-20 14:58:39.405 140 11439.04 71.49 56832.81 88888.00 2018-05-20 14:58:39.905 140 11438.99 71.42 56832.83 88888.00 2018-05-20 14:58:40.405 140 11438.96 71.40 56832.83 88888.00 2018-05-20 14:58:40.905 140 11438.95 71.49 56832.84 88888.00 2018-05-20 14:58:41.405 140 11438.88 71.52 56832.77 88888.00 2018-05-20 14:58:41.905 140 11438.88 71.51 56832.81 88888.00 2018-05-20 14:58:42.405 140 11438.96 71.54 56832.81 88888.00 2018-05-20 14:58:42.905 140 11438.92 71.56 56832.76 88888.00 2018-05-20 14:58:43.405 140 11438.91 71.56 56832.76 88888.00 2018-05-20 14:58:43.905 140 11438.97 71.57 56832.79 88888.00 2018-05-20 14:58:44.405 140 11438.91 71.57 56832.81 88888.00 2018-05-20 14:58:44.905 140 11438.88 71.56 56832.76 88888.00 2018-05-20 14:58:45.405 140 11438.90 71.56 56832.73 88888.00 2018-05-20 14:58:45.905 140 11438.89 71.54 56832.72 88888.00 2018-05-20 14:58:46.405 140 11438.84 71.57 56832.73 88888.00 2018-05-20 14:58:46.905 140 11438.89 71.62 56832.75 88888.00 2018-05-20 14:58:47.405 140 11438.89 71.55 56832.78 88888.00 2018-05-20 14:58:47.905 140 11438.84 71.50 56832.77 88888.00 2018-05-20 14:58:48.405 140 11438.90 71.56 56832.71 88888.00 2018-05-20 14:58:48.905 140 11438.89 71.57 56832.70 88888.00 2018-05-20 14:58:49.405 140 11438.85 71.52 56832.66 88888.00 2018-05-20 14:58:49.905 140 11438.92 71.55 56832.70 88888.00 2018-05-20 14:58:50.405 140 11438.92 71.57 56832.70 88888.00 2018-05-20 14:58:50.905 140 11438.83 71.56 56832.71 88888.00 2018-05-20 14:58:51.405 140 11438.89 71.61 56832.69 88888.00 2018-05-20 14:58:51.905 140 11438.98 71.51 56832.58 88888.00 2018-05-20 14:58:52.405 140 11438.92 71.49 56832.62 88888.00 2018-05-20 14:58:52.905 140 11438.95 71.51 56832.63 88888.00 2018-05-20 14:58:53.405 140 11438.97 71.50 56832.63 88888.00 2018-05-20 14:58:53.905 140 11438.92 71.51 56832.60 88888.00 2018-05-20 14:58:54.905 140 11439.03 71.57 56832.60 88888.00 2018-05-20 14:58:55.405 140 11438.98 71.55 56832.53 88888.00 2018-05-20 14:58:55.905 140 11439.02 71.57 56832.52 88888.00 2018-05-20 14:58:56.405 140 11439.16 71.56 56832.57 88888.00 2018-05-20 14:58:56.905 140 11439.09 71.51 56832.56 88888.00 2018-05-20 14:58:57.405 140 11439.07 71.55 56832.53 88888.00 2018-05-20 14:58:57.905 140 11439.13 71.52 56832.53 88888.00 2018-05-20 14:58:58.405 140 11439.10 71.52 56832.57 88888.00 2018-05-20 14:58:58.905 140 11439.14 71.52 56832.50 88888.00 2018-05-20 14:58:59.405 140 11439.19 71.55 56832.43 88888.00 2018-05-20 14:58:59.905 140 11439.14 71.55 56832.38 88888.00 2018-05-20 14:59:00.405 140 11439.21 71.51 56832.38 88888.00 2018-05-20 14:59:00.905 140 11439.23 71.51 56832.40 88888.00 2018-05-20 14:59:01.405 140 11439.20 71.50 56832.33 88888.00 2018-05-20 14:59:01.905 140 11439.23 71.55 56832.30 88888.00 2018-05-20 14:59:02.405 140 11439.28 71.52 56832.33 88888.00 2018-05-20 14:59:02.905 140 11439.26 71.49 56832.33 88888.00 2018-05-20 14:59:03.405 140 11439.30 71.54 56832.31 88888.00 2018-05-20 14:59:03.905 140 11439.35 71.52 56832.26 88888.00 2018-05-20 14:59:04.405 140 11439.28 71.50 56832.30 88888.00 2018-05-20 14:59:04.905 140 11439.23 71.50 56832.28 88888.00 2018-05-20 14:59:05.405 140 11439.31 71.52 56832.26 88888.00 2018-05-20 14:59:05.905 140 11439.28 71.55 56832.23 88888.00 2018-05-20 14:59:06.405 140 11439.21 71.51 56832.21 88888.00 2018-05-20 14:59:06.905 140 11439.26 71.48 56832.23 88888.00 2018-05-20 14:59:07.405 140 11439.25 71.45 56832.18 88888.00 2018-05-20 14:59:07.905 140 11439.17 71.48 56832.11 88888.00 2018-05-20 14:59:08.405 140 11439.21 71.48 56832.10 88888.00 2018-05-20 14:59:08.905 140 11439.25 71.48 56832.06 88888.00 2018-05-20 14:59:09.405 140 11439.18 71.45 56832.10 88888.00 2018-05-20 14:59:09.905 140 11439.23 71.45 56832.07 88888.00 2018-05-20 14:59:10.405 140 11439.14 71.48 56832.02 88888.00 2018-05-20 14:59:10.905 140 11439.04 71.45 56831.99 88888.00 2018-05-20 14:59:11.405 140 11439.07 71.43 56832.02 88888.00 2018-05-20 14:59:11.905 140 11439.03 71.44 56832.05 88888.00 2018-05-20 14:59:12.405 140 11438.97 71.44 56832.01 88888.00 2018-05-20 14:59:12.905 140 11438.99 71.40 56832.00 88888.00 2018-05-20 14:59:13.405 140 11439.02 71.35 56831.94 88888.00 2018-05-20 14:59:13.905 140 11438.91 71.35 56831.94 88888.00 2018-05-20 14:59:14.405 140 11438.90 71.35 56831.95 88888.00 2018-05-20 14:59:14.905 140 11438.88 71.31 56831.94 88888.00 2018-05-20 14:59:15.405 140 11438.79 71.29 56831.98 88888.00 2018-05-20 14:59:15.905 140 11438.81 71.32 56832.00 88888.00 2018-05-20 14:59:16.405 140 11438.78 71.35 56831.92 88888.00 2018-05-20 14:59:16.905 140 11438.69 71.41 56831.92 88888.00 2018-05-20 14:59:17.405 140 11438.65 71.38 56831.94 88888.00 2018-05-20 14:59:18.405 140 11438.64 71.40 56832.05 88888.00 2018-05-20 14:59:18.905 140 11438.55 71.35 56832.06 88888.00 2018-05-20 14:59:19.405 140 11438.60 71.36 56832.00 88888.00 2018-05-20 14:59:19.905 140 11438.51 71.34 56832.02 88888.00 2018-05-20 14:59:20.405 140 11438.44 71.37 56831.96 88888.00 2018-05-20 14:59:20.905 140 11438.52 71.34 56832.00 88888.00 2018-05-20 14:59:21.405 140 11438.49 71.31 56832.06 88888.00 2018-05-20 14:59:21.905 140 11438.44 71.36 56832.07 88888.00 2018-05-20 14:59:22.405 140 11438.50 71.37 56832.08 88888.00 2018-05-20 14:59:22.905 140 11438.45 71.35 56832.06 88888.00 2018-05-20 14:59:23.405 140 11438.40 71.40 56832.04 88888.00 2018-05-20 14:59:23.905 140 11438.45 71.44 56832.00 88888.00 2018-05-20 14:59:24.405 140 11438.41 71.42 56832.07 88888.00 2018-05-20 14:59:24.905 140 11438.38 71.44 56832.11 88888.00 2018-05-20 14:59:25.405 140 11438.37 71.45 56832.06 88888.00 2018-05-20 14:59:25.905 140 11438.38 71.42 56832.02 88888.00 2018-05-20 14:59:26.405 140 11438.35 71.42 56832.04 88888.00 2018-05-20 14:59:26.905 140 11438.41 71.44 56832.06 88888.00 2018-05-20 14:59:27.405 140 11438.41 71.41 56832.11 88888.00 2018-05-20 14:59:27.905 140 11438.35 71.40 56832.13 88888.00 2018-05-20 14:59:28.405 140 11438.41 71.47 56832.14 88888.00 2018-05-20 14:59:28.905 140 11438.38 71.48 56832.15 88888.00 2018-05-20 14:59:29.405 140 11438.35 71.45 56832.18 88888.00 2018-05-20 14:59:29.905 140 11438.40 71.48 56832.19 88888.00 2018-05-20 14:59:30.405 140 11438.37 71.50 56832.21 88888.00 2018-05-20 14:59:30.905 140 11438.30 71.49 56832.17 88888.00 2018-05-20 14:59:31.405 140 11438.37 71.48 56832.12 88888.00 2018-05-20 14:59:31.905 140 11438.42 71.45 56832.17 88888.00 2018-05-20 14:59:32.405 140 11438.45 71.49 56832.27 88888.00 2018-05-20 14:59:32.905 140 11438.47 71.50 56832.31 88888.00 2018-05-20 14:59:33.405 140 11438.45 71.51 56832.32 88888.00 2018-05-20 14:59:33.905 140 11438.42 71.50 56832.30 88888.00 2018-05-20 14:59:34.405 140 11438.47 71.51 56832.31 88888.00 2018-05-20 14:59:34.905 140 11438.52 71.50 56832.31 88888.00 2018-05-20 14:59:35.405 140 11438.45 71.52 56832.30 88888.00 2018-05-20 14:59:35.905 140 11438.48 71.56 56832.28 88888.00 2018-05-20 14:59:36.405 140 11438.58 71.52 56832.32 88888.00 2018-05-20 14:59:36.905 140 11438.51 71.48 56832.34 88888.00 2018-05-20 14:59:37.405 140 11438.51 71.58 56832.34 88888.00 2018-05-20 14:59:37.905 140 11438.60 71.55 56832.32 88888.00 2018-05-20 14:59:38.405 140 11438.60 71.55 56832.31 88888.00 2018-05-20 14:59:38.905 140 11438.57 71.61 56832.30 88888.00 2018-05-20 14:59:39.405 140 11438.63 71.63 56832.28 88888.00 2018-05-20 14:59:39.905 140 11438.60 71.62 56832.32 88888.00 2018-05-20 14:59:40.405 140 11438.56 71.68 56832.36 88888.00 2018-05-20 14:59:40.905 140 11438.56 71.64 56832.34 88888.00 2018-05-20 14:59:41.405 140 11438.58 71.64 56832.31 88888.00 2018-05-20 14:59:41.905 140 11438.60 71.68 56832.37 88888.00 2018-05-20 14:59:42.405 140 11438.61 71.65 56832.38 88888.00 2018-05-20 14:59:42.905 140 11438.57 71.63 56832.40 88888.00 2018-05-20 14:59:43.405 140 11438.54 71.62 56832.38 88888.00 2018-05-20 14:59:43.905 140 11438.60 71.62 56832.41 88888.00 2018-05-20 14:59:44.405 140 11438.60 71.64 56832.43 88888.00 2018-05-20 14:59:44.905 140 11438.52 71.63 56832.43 88888.00 2018-05-20 14:59:45.405 140 11438.58 71.66 56832.44 88888.00 2018-05-20 14:59:45.905 140 11438.64 71.65 56832.44 88888.00 2018-05-20 14:59:46.405 140 11438.56 71.64 56832.44 88888.00 2018-05-20 14:59:46.905 140 11438.60 71.61 56832.40 88888.00 2018-05-20 14:59:47.405 140 11438.55 71.58 56832.45 88888.00 2018-05-20 14:59:47.905 140 11438.50 71.55 56832.40 88888.00 2018-05-20 14:59:48.405 140 11438.51 71.56 56832.38 88888.00 2018-05-20 14:59:48.905 140 11438.54 71.57 56832.41 88888.00 2018-05-20 14:59:49.405 140 11438.49 71.59 56832.41 88888.00 2018-05-20 14:59:49.905 140 11438.56 71.62 56832.36 88888.00 2018-05-20 14:59:50.405 140 11438.56 71.64 56832.34 88888.00 2018-05-20 14:59:50.905 140 11438.50 71.62 56832.37 88888.00 2018-05-20 14:59:51.405 140 11438.47 71.59 56832.38 88888.00 2018-05-20 14:59:51.905 140 11438.55 71.58 56832.34 88888.00 2018-05-20 14:59:52.405 140 11438.52 71.61 56832.38 88888.00 2018-05-20 14:59:52.905 140 11438.50 71.61 56832.37 88888.00 2018-05-20 14:59:53.405 140 11438.55 71.56 56832.31 88888.00 2018-05-20 14:59:53.905 140 11438.49 71.54 56832.27 88888.00 2018-05-20 14:59:54.405 140 11438.51 71.56 56832.30 88888.00 2018-05-20 14:59:54.905 140 11438.54 71.57 56832.28 88888.00 2018-05-20 14:59:55.405 140 11438.49 71.56 56832.31 88888.00 2018-05-20 14:59:55.905 140 11438.52 71.58 56832.34 88888.00 2018-05-20 14:59:56.405 140 11438.58 71.62 56832.39 88888.00 2018-05-20 14:59:56.905 140 11438.55 71.57 56832.33 88888.00 2018-05-20 14:59:57.405 140 11438.56 71.59 56832.32 88888.00 2018-05-20 14:59:57.905 140 11438.60 71.59 56832.27 88888.00 2018-05-20 14:59:58.406 140 11438.54 71.56 56832.21 88888.00 2018-05-20 14:59:58.906 140 11438.57 71.57 56832.20 88888.00 2018-05-20 14:59:59.906 140 11438.55 71.61 56832.23 88888.00 2018-05-20 15:00:00.406 140 11438.55 71.65 56832.32 88888.00 2018-05-20 15:00:00.906 140 11438.55 71.66 56832.31 88888.00 2018-05-20 15:00:01.406 140 11438.58 71.62 56832.21 88888.00 2018-05-20 15:00:01.906 140 11438.54 71.61 56832.21 88888.00 2018-05-20 15:00:02.406 140 11438.57 71.59 56832.18 88888.00 2018-05-20 15:00:02.906 140 11438.55 71.61 56832.19 88888.00 2018-05-20 15:00:03.406 140 11438.54 71.61 56832.13 88888.00 2018-05-20 15:00:03.906 140 11438.61 71.62 56832.11 88888.00 2018-05-20 15:00:04.406 140 11438.55 71.59 56832.04 88888.00 2018-05-20 15:00:04.906 140 11438.56 71.58 56832.07 88888.00 2018-05-20 15:00:05.406 140 11438.57 71.61 56832.05 88888.00 2018-05-20 15:00:05.906 140 11438.54 71.58 56832.10 88888.00 2018-05-20 15:00:06.406 140 11438.54 71.57 56832.11 88888.00 2018-05-20 15:00:06.906 140 11438.61 71.57 56832.05 88888.00 2018-05-20 15:00:07.406 140 11438.62 71.57 56832.06 88888.00 2018-05-20 15:00:07.906 140 11438.55 71.56 56832.08 88888.00 2018-05-20 15:00:08.406 140 11438.51 71.61 56832.05 88888.00 2018-05-20 15:00:08.906 140 11438.62 71.64 56832.00 88888.00 2018-05-20 15:00:09.906 140 11438.50 71.63 56832.01 88888.00 2018-05-20 15:00:10.406 140 11438.52 71.64 56832.02 88888.00 2018-05-20 15:00:10.906 140 11438.47 71.63 56832.01 88888.00 2018-05-20 15:00:11.406 140 11438.50 71.66 56831.99 88888.00 2018-05-20 15:00:11.906 140 11438.55 71.66 56831.99 88888.00 2018-05-20 15:00:12.406 140 11438.47 71.72 56832.00 88888.00 2018-05-20 15:00:12.906 140 11438.44 71.74 56831.99 88888.00 2018-05-20 15:00:13.406 140 11438.50 71.72 56831.99 88888.00 2018-05-20 15:00:13.906 140 11438.45 71.68 56831.92 88888.00 2018-05-20 15:00:14.406 140 11438.47 71.69 56831.91 88888.00 2018-05-20 15:00:14.906 140 11438.51 71.69 56831.98 88888.00 2018-05-20 15:00:15.406 140 11438.49 71.63 56831.95 88888.00 2018-05-20 15:00:15.906 140 11438.41 71.66 56831.93 88888.00 2018-05-20 15:00:16.406 140 11438.45 71.71 56831.98 88888.00 2018-05-20 15:00:16.906 140 11438.49 71.70 56832.00 88888.00 2018-05-20 15:00:17.406 140 11438.41 71.66 56831.98 88888.00 2018-05-20 15:00:17.906 140 11438.38 71.74 56831.99 88888.00 2018-05-20 15:00:18.406 140 11438.34 71.70 56832.01 88888.00 2018-05-20 15:00:18.906 140 11438.34 71.76 56831.98 88888.00 2018-05-20 15:00:19.406 140 11438.36 71.72 56831.96 88888.00 2018-05-20 15:00:19.906 140 11438.33 71.68 56831.92 88888.00 2018-05-20 15:00:20.406 140 11438.27 71.68 56831.91 88888.00 2018-05-20 15:00:20.906 140 11438.33 71.69 56831.95 88888.00 2018-05-20 15:00:21.406 140 11438.33 71.70 56831.96 88888.00 2018-05-20 15:00:21.906 140 11438.24 71.70 56831.96 88888.00 2018-05-20 15:00:22.406 140 11438.28 71.71 56831.95 88888.00 2018-05-20 15:00:22.906 140 11438.27 71.75 56831.96 88888.00 2018-05-20 15:00:23.406 140 11438.23 71.76 56831.92 88888.00 2018-05-20 15:00:23.906 140 11438.28 71.78 56831.93 88888.00 2018-05-20 15:00:24.406 140 11438.27 71.74 56831.89 88888.00 2018-05-20 15:00:24.906 140 11438.22 71.70 56831.89 88888.00 2018-05-20 15:00:25.406 140 11438.22 71.71 56831.94 88888.00 2018-05-20 15:00:25.906 140 11438.24 71.75 56831.93 88888.00 2018-05-20 15:00:26.406 140 11438.22 71.76 56831.86 88888.00 2018-05-20 15:00:26.906 140 11438.17 71.79 56831.88 88888.00 2018-05-20 15:00:27.406 140 11438.20 71.75 56831.91 88888.00 2018-05-20 15:00:27.906 140 11438.14 71.71 56831.91 88888.00 2018-05-20 15:00:28.406 140 11438.20 71.76 56831.89 88888.00 2018-05-20 15:00:28.906 140 11438.20 71.76 56831.95 88888.00 2018-05-20 15:00:29.406 140 11438.16 71.72 56831.98 88888.00 2018-05-20 15:00:29.906 140 11438.21 71.76 56831.99 88888.00 2018-05-20 15:00:30.406 140 11438.29 71.78 56832.06 88888.00 2018-05-20 15:00:30.906 140 11438.26 71.81 56832.04 88888.00 2018-05-20 15:00:31.406 140 11438.19 71.86 56832.01 88888.00 2018-05-20 15:00:31.906 140 11438.27 71.83 56832.05 88888.00 2018-05-20 15:00:32.406 140 11438.24 71.82 56832.08 88888.00 2018-05-20 15:00:32.906 140 11438.24 71.81 56832.06 88888.00 2018-05-20 15:00:33.406 140 11438.33 71.82 56832.10 88888.00 2018-05-20 15:00:33.906 140 11438.27 71.84 56832.15 88888.00 2018-05-20 15:00:34.406 140 11438.19 71.84 56832.13 88888.00 2018-05-20 15:00:34.906 140 11438.33 71.88 56832.13 88888.00 2018-05-20 15:00:35.406 140 11438.27 71.90 56832.15 88888.00 2018-05-20 15:00:35.906 140 11438.22 71.89 56832.23 88888.00 2018-05-20 15:00:36.406 140 11438.33 71.91 56832.30 88888.00 2018-05-20 15:00:36.906 140 11438.31 71.89 56832.27 88888.00 2018-05-20 15:00:37.406 140 11438.31 71.85 56832.28 88888.00 2018-05-20 15:00:37.906 140 11438.38 71.89 56832.40 88888.00 2018-05-20 15:00:38.406 140 11438.42 71.96 56832.47 88888.00 2018-05-20 15:00:38.906 140 11438.40 71.92 56832.46 88888.00 2018-05-20 15:00:39.406 140 11438.37 71.91 56832.51 88888.00 2018-05-20 15:00:39.906 140 11438.41 71.95 56832.57 88888.00 2018-05-20 15:00:40.406 140 11438.40 72.03 56832.60 88888.00 2018-05-20 15:00:41.406 140 11438.41 72.06 56832.65 88888.00 2018-05-20 15:00:41.906 140 11438.35 72.08 56832.68 88888.00 2018-05-20 15:00:42.406 140 11438.40 72.12 56832.73 88888.00 2018-05-20 15:00:42.906 140 11438.45 72.13 56832.82 88888.00 2018-05-20 15:00:43.406 140 11438.40 72.18 56832.78 88888.00 2018-05-20 15:00:43.906 140 11438.40 72.18 56832.84 88888.00 2018-05-20 15:00:44.406 140 11438.44 72.19 56832.89 88888.00 2018-05-20 15:00:44.906 140 11438.44 72.24 56832.89 88888.00 2018-05-20 15:00:45.406 140 11438.41 72.25 56832.92 88888.00 2018-05-20 15:00:45.906 140 11438.47 72.23 56832.91 88888.00 2018-05-20 15:00:46.406 140 11438.44 72.20 56832.96 88888.00 2018-05-20 15:00:46.906 140 11438.41 72.24 56833.01 88888.00 2018-05-20 15:00:47.406 140 11438.49 72.25 56833.04 88888.00 2018-05-20 15:00:47.906 140 11438.42 72.20 56833.03 88888.00 2018-05-20 15:00:48.406 140 11438.42 72.23 56833.14 88888.00 2018-05-20 15:00:48.906 140 11438.45 72.26 56833.22 88888.00 2018-05-20 15:00:49.406 140 11438.42 72.24 56833.21 88888.00 2018-05-20 15:00:49.906 140 11438.35 72.29 56833.17 88888.00 2018-05-20 15:00:50.406 140 11438.35 72.32 56833.17 88888.00 2018-05-20 15:00:50.906 140 11438.34 72.26 56833.22 88888.00 2018-05-20 15:00:51.406 140 11438.31 72.26 56833.22 88888.00 2018-05-20 15:00:51.906 140 11438.36 72.30 56833.22 88888.00 2018-05-20 15:00:52.406 140 11438.38 72.29 56833.24 88888.00 2018-05-20 15:00:52.906 140 11438.35 72.29 56833.26 88888.00 2018-05-20 15:00:53.406 140 11438.35 72.27 56833.26 88888.00 2018-05-20 15:00:53.906 140 11438.31 72.20 56833.20 88888.00 2018-05-20 15:00:54.406 140 11438.24 72.19 56833.18 88888.00 2018-05-20 15:00:54.906 140 11438.24 72.19 56833.21 88888.00 2018-05-20 15:00:55.406 140 11438.26 72.17 56833.23 88888.00 2018-05-20 15:00:55.906 140 11438.22 72.17 56833.17 88888.00 2018-05-20 15:00:56.406 140 11438.22 72.19 56833.15 88888.00 2018-05-20 15:00:56.906 140 11438.26 72.17 56833.14 88888.00 2018-05-20 15:00:57.406 140 11438.21 72.13 56833.08 88888.00 2018-05-20 15:00:57.906 140 11438.22 72.16 56833.11 88888.00 2018-05-20 15:00:58.406 140 11438.21 72.17 56833.10 88888.00 2018-05-20 15:00:58.906 140 11438.17 72.19 56833.11 88888.00 2018-05-20 15:00:59.406 140 11438.22 72.22 56833.03 88888.00 2018-05-20 15:00:59.906 140 11438.21 72.17 56833.02 88888.00 2018-05-20 15:01:00.406 140 11438.15 72.17 56832.97 88888.00 2018-05-20 15:01:00.906 140 11438.14 72.16 56832.98 88888.00 2018-05-20 15:01:01.406 140 11438.19 72.09 56833.01 88888.00 2018-05-20 15:01:01.906 140 11438.14 72.11 56833.01 88888.00 2018-05-20 15:01:02.406 140 11438.12 72.11 56832.92 88888.00 2018-05-20 15:01:02.906 140 11438.19 72.16 56832.89 88888.00 2018-05-20 15:01:03.406 140 11438.16 72.17 56832.90 88888.00 2018-05-20 15:01:03.906 140 11438.16 72.16 56832.88 88888.00 2018-05-20 15:01:04.406 140 11438.21 72.13 56832.85 88888.00 2018-05-20 15:01:04.906 140 11438.17 72.10 56832.79 88888.00 2018-05-20 15:01:05.406 140 11438.13 72.09 56832.71 88888.00 2018-05-20 15:01:05.906 140 11438.19 72.11 56832.72 88888.00 2018-05-20 15:01:06.406 140 11438.12 72.11 56832.69 88888.00 2018-05-20 15:01:06.906 140 11438.08 72.13 56832.64 88888.00 2018-05-20 15:01:07.406 140 11438.13 72.11 56832.62 88888.00 2018-05-20 15:01:07.906 140 11438.07 72.08 56832.60 88888.00 2018-05-20 15:01:08.406 140 11438.03 72.04 56832.60 88888.00 2018-05-20 15:01:08.906 140 11438.08 71.99 56832.62 88888.00 2018-05-20 15:01:09.406 140 11438.01 72.03 56832.55 88888.00 2018-05-20 15:01:09.906 140 11437.96 72.04 56832.51 88888.00 2018-05-20 15:01:10.406 140 11438.02 72.04 56832.56 88888.00 2018-05-20 15:01:10.906 140 11437.99 72.08 56832.59 88888.00 2018-05-20 15:01:11.406 140 11437.92 72.09 56832.56 88888.00 2018-05-20 15:01:11.906 140 11437.93 72.02 56832.57 88888.00 2018-05-20 15:01:12.906 140 11437.85 71.99 56832.53 88888.00 2018-05-20 15:01:13.406 140 11437.86 72.04 56832.51 88888.00 2018-05-20 15:01:13.906 140 11437.86 72.11 56832.51 88888.00 2018-05-20 15:01:14.406 140 11437.77 72.13 56832.53 88888.00 2018-05-20 15:01:14.906 140 11437.78 72.17 56832.57 88888.00 2018-05-20 15:01:15.406 140 11437.80 72.11 56832.56 88888.00 2018-05-20 15:01:15.906 140 11437.75 72.08 56832.51 88888.00 2018-05-20 15:01:16.406 140 11437.75 72.08 56832.47 88888.00 2018-05-20 15:01:16.906 140 11437.80 72.06 56832.49 88888.00 2018-05-20 15:01:17.406 140 11437.71 72.05 56832.46 88888.00 2018-05-20 15:01:17.906 140 11437.75 72.03 56832.44 88888.00 2018-05-20 15:01:18.406 140 11437.81 71.98 56832.44 88888.00 2018-05-20 15:01:18.906 140 11437.84 72.00 56832.43 88888.00 2018-05-20 15:01:19.406 140 11437.81 72.03 56832.40 88888.00 2018-05-20 15:01:19.906 140 11437.89 72.05 56832.46 88888.00 2018-05-20 15:01:20.406 140 11437.87 72.05 56832.41 88888.00 2018-05-20 15:01:20.906 140 11437.82 72.09 56832.41 88888.00 2018-05-20 15:01:21.406 140 11437.84 72.08 56832.38 88888.00 2018-05-20 15:01:21.906 140 11437.85 72.04 56832.37 88888.00 2018-05-20 15:01:22.906 140 11437.85 72.04 56832.41 88888.00 2018-05-20 15:01:23.406 140 11437.89 72.06 56832.34 88888.00 2018-05-20 15:01:23.906 140 11437.85 72.05 56832.34 88888.00 2018-05-20 15:01:24.406 140 11437.91 72.10 56832.41 88888.00 2018-05-20 15:01:24.906 140 11437.88 72.11 56832.46 88888.00 2018-05-20 15:01:25.406 140 11437.86 72.09 56832.45 88888.00 2018-05-20 15:01:25.906 140 11437.92 72.12 56832.43 88888.00 2018-05-20 15:01:26.406 140 11437.91 72.08 56832.39 88888.00 2018-05-20 15:01:26.906 140 11437.86 72.02 56832.41 88888.00 2018-05-20 15:01:27.406 140 11437.87 72.09 56832.43 88888.00 2018-05-20 15:01:27.906 140 11437.98 72.08 56832.38 88888.00 2018-05-20 15:01:28.406 140 11438.01 72.10 56832.38 88888.00 2018-05-20 15:01:28.906 140 11438.02 72.19 56832.37 88888.00 2018-05-20 15:01:29.406 140 11438.08 72.20 56832.40 88888.00 2018-05-20 15:01:29.906 140 11438.08 72.23 56832.41 88888.00 2018-05-20 15:01:30.406 140 11438.05 72.20 56832.41 88888.00 2018-05-20 15:01:30.906 140 11438.13 72.19 56832.50 88888.00 2018-05-20 15:01:31.406 140 11438.13 72.18 56832.51 88888.00 2018-05-20 15:01:31.906 140 11438.10 72.20 56832.52 88888.00 2018-05-20 15:01:32.406 140 11438.19 72.22 56832.49 88888.00 2018-05-20 15:01:32.906 140 11438.13 72.22 56832.46 88888.00 2018-05-20 15:01:33.406 140 11438.09 72.26 56832.50 88888.00 2018-05-20 15:01:33.906 140 11438.16 72.30 56832.53 88888.00 2018-05-20 15:01:34.406 140 11438.13 72.25 56832.52 88888.00 2018-05-20 15:01:34.906 140 11438.15 72.27 56832.59 88888.00 2018-05-20 15:01:35.406 140 11438.24 72.30 56832.62 88888.00 2018-05-20 15:01:35.906 140 11438.28 72.27 56832.62 88888.00 2018-05-20 15:01:36.406 140 11438.28 72.31 56832.68 88888.00 2018-05-20 15:01:36.906 140 11438.31 72.34 56832.71 88888.00 2018-05-20 15:01:37.406 140 11438.27 72.34 56832.79 88888.00 2018-05-20 15:01:37.906 140 11438.27 72.34 56832.77 88888.00 2018-05-20 15:01:38.406 140 11438.34 72.38 56832.73 88888.00 2018-05-20 15:01:38.906 140 11438.36 72.40 56832.76 88888.00 2018-05-20 15:01:39.406 140 11438.34 72.43 56832.82 88888.00 2018-05-20 15:01:39.906 140 11438.36 72.43 56832.84 88888.00 2018-05-20 15:01:40.406 140 11438.45 72.36 56832.87 88888.00 2018-05-20 15:01:40.906 140 11438.44 72.37 56832.91 88888.00 2018-05-20 15:01:41.406 140 11438.45 72.42 56833.01 88888.00 2018-05-20 15:01:41.906 140 11438.44 72.42 56833.01 88888.00 2018-05-20 15:01:42.406 140 11438.41 72.45 56833.05 88888.00 2018-05-20 15:01:42.906 140 11438.43 72.49 56833.05 88888.00 2018-05-20 15:01:43.406 140 11438.51 72.52 56833.07 88888.00 2018-05-20 15:01:43.906 140 11438.51 72.49 56833.00 88888.00 2018-05-20 15:01:44.406 140 11438.50 72.52 56833.05 88888.00 2018-05-20 15:01:44.906 140 11438.50 72.50 56833.13 88888.00 2018-05-20 15:01:45.406 140 11438.44 72.54 56833.21 88888.00 2018-05-20 15:01:45.906 140 11438.45 72.59 56833.24 88888.00 2018-05-20 15:01:46.406 140 11438.60 72.64 56833.26 88888.00 2018-05-20 15:01:46.906 140 11438.54 72.60 56833.29 88888.00 2018-05-20 15:01:47.406 140 11438.54 72.63 56833.32 88888.00 2018-05-20 15:01:47.906 140 11438.61 72.65 56833.33 88888.00 2018-05-20 15:01:48.406 140 11438.55 72.64 56833.33 88888.00 2018-05-20 15:01:48.906 140 11438.54 72.63 56833.37 88888.00 2018-05-20 15:01:49.406 140 11438.61 72.63 56833.40 88888.00 2018-05-20 15:01:49.906 140 11438.60 72.61 56833.40 88888.00 2018-05-20 15:01:50.406 140 11438.60 72.60 56833.41 88888.00 2018-05-20 15:01:50.906 140 11438.64 72.64 56833.42 88888.00 2018-05-20 15:01:51.406 140 11438.69 72.61 56833.40 88888.00 2018-05-20 15:01:51.906 140 11438.68 72.61 56833.39 88888.00 2018-05-20 15:01:52.406 140 11438.69 72.61 56833.39 88888.00 2018-05-20 15:01:52.906 140 11438.71 72.61 56833.36 88888.00 2018-05-20 15:01:53.406 140 11438.68 72.61 56833.33 88888.00 2018-05-20 15:01:54.406 140 11438.78 72.64 56833.28 88888.00 2018-05-20 15:01:54.906 140 11438.72 72.61 56833.24 88888.00 2018-05-20 15:01:55.406 140 11438.76 72.64 56833.27 88888.00 2018-05-20 15:01:55.906 140 11438.78 72.59 56833.21 88888.00 2018-05-20 15:01:56.406 140 11438.75 72.61 56833.20 88888.00 2018-05-20 15:01:56.906 140 11438.79 72.63 56833.20 88888.00 2018-05-20 15:01:57.406 140 11438.81 72.57 56833.17 88888.00 2018-05-20 15:01:57.906 140 11438.75 72.56 56833.03 88888.00 2018-05-20 15:01:58.406 140 11438.75 72.54 56833.01 88888.00 2018-05-20 15:01:58.906 140 11438.81 72.51 56832.96 88888.00 2018-05-20 15:01:59.406 140 11438.83 72.51 56832.90 88888.00 2018-05-20 15:01:59.906 140 11438.83 72.53 56832.89 88888.00 2018-05-20 15:02:00.406 140 11438.90 72.52 56832.90 88888.00 2018-05-20 15:02:00.906 140 11438.90 72.46 56832.88 88888.00 2018-05-20 15:02:01.406 140 11438.88 72.44 56832.82 88888.00 2018-05-20 15:02:01.906 140 11438.95 72.46 56832.81 88888.00 2018-05-20 15:02:02.406 140 11438.90 72.44 56832.69 88888.00 2018-05-20 15:02:02.906 140 11438.90 72.43 56832.70 88888.00 2018-05-20 15:02:03.406 140 11438.97 72.43 56832.73 88888.00 2018-05-20 15:02:03.906 140 11438.98 72.37 56832.70 88888.00 2018-05-20 15:02:04.406 140 11438.95 72.39 56832.60 88888.00 2018-05-20 15:02:04.906 140 11438.97 72.40 56832.52 88888.00 2018-05-20 15:02:05.406 140 11438.98 72.38 56832.50 88888.00 2018-05-20 15:02:05.906 140 11438.89 72.36 56832.53 88888.00 2018-05-20 15:02:06.406 140 11439.02 72.34 56832.53 88888.00 2018-05-20 15:02:06.906 140 11439.06 72.34 56832.47 88888.00 2018-05-20 15:02:07.406 140 11439.02 72.36 56832.46 88888.00 2018-05-20 15:02:07.906 140 11439.03 72.36 56832.43 88888.00 2018-05-20 15:02:08.406 140 11439.05 72.32 56832.40 88888.00 2018-05-20 15:02:08.906 140 11439.07 72.32 56832.36 88888.00 2018-05-20 15:02:09.407 140 11439.12 72.36 56832.37 88888.00 2018-05-20 15:02:09.907 140 11439.16 72.36 56832.34 88888.00 2018-05-20 15:02:10.407 140 11439.14 72.34 56832.36 88888.00 2018-05-20 15:02:10.907 140 11439.18 72.36 56832.32 88888.00 2018-05-20 15:02:11.407 140 11439.19 72.36 56832.27 88888.00 2018-05-20 15:02:11.907 140 11439.11 72.32 56832.21 88888.00 2018-05-20 15:02:12.407 140 11439.16 72.34 56832.20 88888.00 2018-05-20 15:02:12.907 140 11439.19 72.36 56832.25 88888.00 2018-05-20 15:02:13.407 140 11439.14 72.38 56832.27 88888.00 2018-05-20 15:02:13.907 140 11439.12 72.40 56832.25 88888.00 2018-05-20 15:02:14.407 140 11439.16 72.42 56832.26 88888.00 2018-05-20 15:02:14.907 140 11439.11 72.38 56832.28 88888.00 2018-05-20 15:02:15.407 140 11439.05 72.39 56832.32 88888.00 2018-05-20 15:02:15.907 140 11439.16 72.36 56832.33 88888.00 2018-05-20 15:02:16.407 140 11439.12 72.31 56832.38 88888.00 2018-05-20 15:02:16.907 140 11439.09 72.33 56832.37 88888.00 2018-05-20 15:02:17.407 140 11439.12 72.37 56832.38 88888.00 2018-05-20 15:02:17.907 140 11439.16 72.37 56832.39 88888.00 2018-05-20 15:02:18.407 140 11439.09 72.42 56832.39 88888.00 2018-05-20 15:02:18.907 140 11439.12 72.44 56832.44 88888.00 2018-05-20 15:02:19.407 140 11439.13 72.43 56832.47 88888.00 2018-05-20 15:02:19.907 140 11439.03 72.44 56832.49 88888.00 2018-05-20 15:02:20.407 140 11439.09 72.45 56832.51 88888.00 2018-05-20 15:02:20.907 140 11439.10 72.45 56832.52 88888.00 2018-05-20 15:02:21.407 140 11439.02 72.47 56832.56 88888.00 2018-05-20 15:02:21.907 140 11439.03 72.45 56832.60 88888.00 2018-05-20 15:02:22.407 140 11439.07 72.47 56832.60 88888.00 2018-05-20 15:02:22.907 140 11439.02 72.53 56832.59 88888.00 2018-05-20 15:02:23.407 140 11438.97 72.57 56832.65 88888.00 2018-05-20 15:02:23.907 140 11438.98 72.58 56832.70 88888.00 2018-05-20 15:02:24.407 140 11438.95 72.57 56832.75 88888.00 2018-05-20 15:02:24.907 140 11438.92 72.54 56832.77 88888.00 2018-05-20 15:02:25.407 140 11438.99 72.57 56832.73 88888.00 2018-05-20 15:02:25.907 140 11438.91 72.59 56832.73 88888.00 2018-05-20 15:02:26.407 140 11438.89 72.63 56832.85 88888.00 2018-05-20 15:02:26.907 140 11438.96 72.65 56832.87 88888.00 2018-05-20 15:02:27.407 140 11438.91 72.64 56832.87 88888.00 2018-05-20 15:02:27.907 140 11438.88 72.68 56832.90 88888.00 2018-05-20 15:02:28.407 140 11438.95 72.66 56832.94 88888.00 2018-05-20 15:02:28.907 140 11438.95 72.64 56832.98 88888.00 2018-05-20 15:02:29.407 140 11438.92 72.68 56833.01 88888.00 2018-05-20 15:02:29.907 140 11438.90 72.72 56832.97 88888.00 2018-05-20 15:02:30.407 140 11438.82 72.71 56833.00 88888.00 2018-05-20 15:02:30.907 140 11438.79 72.75 56833.07 88888.00 2018-05-20 15:02:31.407 140 11438.88 72.75 56833.05 88888.00 2018-05-20 15:02:31.907 140 11438.88 72.73 56833.01 88888.00 2018-05-20 15:02:32.407 140 11438.83 72.71 56833.08 88888.00 2018-05-20 15:02:32.907 140 11438.83 72.74 56833.07 88888.00 2018-05-20 15:02:33.407 140 11438.86 72.73 56833.05 88888.00 2018-05-20 15:02:33.907 140 11438.78 72.73 56833.05 88888.00 2018-05-20 15:02:34.407 140 11438.82 72.75 56833.07 88888.00 2018-05-20 15:02:34.907 140 11438.83 72.73 56833.05 88888.00 2018-05-20 15:02:36.407 140 11438.76 72.70 56832.98 88888.00 2018-05-20 15:02:36.907 140 11438.70 72.72 56832.94 88888.00 2018-05-20 15:02:37.407 140 11438.75 72.74 56832.96 88888.00 2018-05-20 15:02:37.907 140 11438.72 72.72 56833.00 88888.00 2018-05-20 15:02:38.407 140 11438.67 72.67 56832.98 88888.00 2018-05-20 15:02:38.907 140 11438.69 72.68 56832.95 88888.00 2018-05-20 15:02:39.407 140 11438.72 72.73 56832.91 88888.00 2018-05-20 15:02:39.907 140 11438.70 72.73 56832.89 88888.00 2018-05-20 15:02:40.407 140 11438.75 72.79 56832.88 88888.00 2018-05-20 15:02:40.907 140 11438.77 72.79 56832.88 88888.00 2018-05-20 15:02:41.407 140 11438.72 72.78 56832.83 88888.00 2018-05-20 15:02:41.907 140 11438.74 72.75 56832.81 88888.00 2018-05-20 15:02:42.407 140 11438.82 72.74 56832.84 88888.00 2018-05-20 15:02:42.907 140 11438.79 72.71 56832.85 88888.00 2018-05-20 15:02:43.407 140 11438.70 72.70 56832.79 88888.00 2018-05-20 15:02:43.907 140 11438.78 72.70 56832.79 88888.00 2018-05-20 15:02:44.407 140 11438.78 72.70 56832.77 88888.00 2018-05-20 15:02:44.907 140 11438.76 72.71 56832.72 88888.00 2018-05-20 15:02:45.407 140 11438.78 72.72 56832.72 88888.00 2018-05-20 15:02:45.907 140 11438.78 72.71 56832.71 88888.00 2018-05-20 15:02:46.407 140 11438.72 72.73 56832.72 88888.00 2018-05-20 15:02:46.907 140 11438.77 72.75 56832.69 88888.00 2018-05-20 15:02:47.407 140 11438.81 72.77 56832.69 88888.00 2018-05-20 15:02:47.907 140 11438.78 72.75 56832.68 88888.00 2018-05-20 15:02:48.407 140 11438.84 72.77 56832.69 88888.00 2018-05-20 15:02:48.907 140 11438.92 72.78 56832.65 88888.00 2018-05-20 15:02:49.407 140 11438.85 72.78 56832.62 88888.00 2018-05-20 15:02:49.907 140 11438.88 72.80 56832.60 88888.00 2018-05-20 15:02:50.407 140 11438.93 72.80 56832.60 88888.00 2018-05-20 15:02:50.907 140 11438.88 72.77 56832.62 88888.00 2018-05-20 15:02:51.407 140 11438.89 72.79 56832.58 88888.00 2018-05-20 15:02:51.907 140 11438.96 72.77 56832.59 88888.00 2018-05-20 15:02:52.407 140 11438.86 72.78 56832.59 88888.00 2018-05-20 15:02:52.907 140 11438.84 72.80 56832.55 88888.00 2018-05-20 15:02:53.907 140 11438.83 72.74 56832.49 88888.00 2018-05-20 15:02:54.407 140 11438.84 72.74 56832.46 88888.00 2018-05-20 15:02:54.907 140 11438.90 72.70 56832.46 88888.00 2018-05-20 15:02:55.407 140 11438.85 72.64 56832.49 88888.00 2018-05-20 15:02:55.907 140 11438.86 72.67 56832.50 88888.00 2018-05-20 15:02:56.407 140 11438.88 72.68 56832.46 88888.00 2018-05-20 15:02:56.907 140 11438.91 72.63 56832.43 88888.00 2018-05-20 15:02:57.407 140 11438.93 72.60 56832.45 88888.00 2018-05-20 15:02:57.907 140 11438.97 72.59 56832.46 88888.00 2018-05-20 15:02:58.407 140 11438.96 72.54 56832.45 88888.00 2018-05-20 15:02:58.907 140 11438.84 72.59 56832.44 88888.00 2018-05-20 15:02:59.407 140 11438.89 72.64 56832.44 88888.00 2018-05-20 15:02:59.907 140 11438.95 72.65 56832.44 88888.00 2018-05-20 15:03:00.407 140 11438.89 72.63 56832.47 88888.00 2018-05-20 15:03:00.907 140 11438.93 72.66 56832.50 88888.00 2018-05-20 15:03:01.407 140 11438.95 72.59 56832.55 88888.00 2018-05-20 15:03:01.907 140 11438.91 72.60 56832.49 88888.00 2018-05-20 15:03:02.407 140 11438.93 72.65 56832.47 88888.00 2018-05-20 15:03:02.907 140 11438.93 72.72 56832.50 88888.00 2018-05-20 15:03:03.407 140 11438.89 72.74 56832.56 88888.00 2018-05-20 15:03:03.907 140 11438.90 72.68 56832.53 88888.00 2018-05-20 15:03:04.407 140 11438.96 72.66 56832.52 88888.00 2018-05-20 15:03:04.907 140 11438.95 72.67 56832.58 88888.00 2018-05-20 15:03:05.407 140 11438.95 72.73 56832.60 88888.00 2018-05-20 15:03:05.907 140 11438.97 72.72 56832.63 88888.00 2018-05-20 15:03:06.407 140 11438.96 72.67 56832.62 88888.00 2018-05-20 15:03:06.907 140 11438.92 72.67 56832.65 88888.00 2018-05-20 15:03:07.407 140 11439.02 72.73 56832.70 88888.00 2018-05-20 15:03:07.907 140 11438.98 72.75 56832.65 88888.00 2018-05-20 15:03:08.407 140 11438.98 72.75 56832.66 88888.00 2018-05-20 15:03:08.907 140 11439.06 72.78 56832.69 88888.00 2018-05-20 15:03:09.407 140 11439.03 72.77 56832.72 88888.00 2018-05-20 15:03:09.907 140 11439.04 72.83 56832.78 88888.00 2018-05-20 15:03:10.407 140 11439.11 72.86 56832.78 88888.00 2018-05-20 15:03:10.907 140 11439.07 72.86 56832.78 88888.00 2018-05-20 15:03:11.407 140 11439.06 72.83 56832.77 88888.00 2018-05-20 15:03:11.907 140 11439.13 72.80 56832.81 88888.00 2018-05-20 15:03:12.407 140 11439.16 72.77 56832.83 88888.00 2018-05-20 15:03:12.907 140 11439.11 72.83 56832.87 88888.00 2018-05-20 15:03:13.407 140 11439.14 72.88 56832.85 88888.00 2018-05-20 15:03:13.907 140 11439.23 72.88 56832.87 88888.00 2018-05-20 15:03:14.407 140 11439.20 72.90 56832.89 88888.00 2018-05-20 15:03:14.907 140 11439.20 72.87 56832.88 88888.00 2018-05-20 15:03:15.407 140 11439.24 72.86 56832.88 88888.00 2018-05-20 15:03:15.907 140 11439.19 72.88 56832.85 88888.00 2018-05-20 15:03:16.407 140 11439.20 72.93 56832.83 88888.00 2018-05-20 15:03:17.407 140 11439.27 72.90 56832.84 88888.00 2018-05-20 15:03:17.907 140 11439.32 72.93 56832.92 88888.00 2018-05-20 15:03:18.407 140 11439.37 72.90 56832.92 88888.00 2018-05-20 15:03:18.907 140 11439.27 72.85 56832.90 88888.00 2018-05-20 15:03:19.407 140 11439.30 72.85 56832.85 88888.00 2018-05-20 15:03:19.907 140 11439.31 72.87 56832.79 88888.00 2018-05-20 15:03:20.407 140 11439.30 72.92 56832.81 88888.00 2018-05-20 15:03:20.907 140 11439.30 72.90 56832.79 88888.00 2018-05-20 15:03:21.407 140 11439.39 72.90 56832.83 88888.00 2018-05-20 15:03:21.907 140 11439.37 72.84 56832.79 88888.00 2018-05-20 15:03:22.407 140 11439.38 72.84 56832.82 88888.00 2018-05-20 15:03:22.907 140 11439.47 72.85 56832.83 88888.00 2018-05-20 15:03:23.407 140 11439.47 72.84 56832.79 88888.00 2018-05-20 15:03:23.907 140 11439.44 72.85 56832.78 88888.00 2018-05-20 15:03:24.407 140 11439.51 72.87 56832.79 88888.00 2018-05-20 15:03:24.907 140 11439.51 72.85 56832.76 88888.00 2018-05-20 15:03:25.407 140 11439.45 72.86 56832.76 88888.00 2018-05-20 15:03:25.907 140 11439.52 72.85 56832.76 88888.00 2018-05-20 15:03:26.407 140 11439.52 72.81 56832.76 88888.00 2018-05-20 15:03:27.407 140 11439.47 72.86 56832.64 88888.00 2018-05-20 15:03:27.907 140 11439.55 72.81 56832.57 88888.00 2018-05-20 15:03:28.407 140 11439.54 72.78 56832.57 88888.00 2018-05-20 15:03:28.907 140 11439.51 72.81 56832.55 88888.00 2018-05-20 15:03:29.407 140 11439.49 72.87 56832.53 88888.00 2018-05-20 15:03:29.907 140 11439.51 72.85 56832.49 88888.00 2018-05-20 15:03:30.407 140 11439.52 72.84 56832.50 88888.00 2018-05-20 15:03:30.907 140 11439.47 72.78 56832.47 88888.00 2018-05-20 15:03:31.407 140 11439.40 72.73 56832.46 88888.00 2018-05-20 15:03:31.907 140 11439.44 72.71 56832.44 88888.00 2018-05-20 15:03:32.407 140 11439.44 72.68 56832.34 88888.00 2018-05-20 15:03:32.907 140 11439.39 72.64 56832.36 88888.00 2018-05-20 15:03:33.407 140 11439.41 72.66 56832.31 88888.00 2018-05-20 15:03:33.907 140 11439.38 72.68 56832.24 88888.00 2018-05-20 15:03:34.407 140 11439.27 72.59 56832.23 88888.00 2018-05-20 15:03:34.907 140 11439.32 72.56 56832.23 88888.00 2018-05-20 15:03:35.407 140 11439.28 72.53 56832.20 88888.00 2018-05-20 15:03:35.907 140 11439.17 72.51 56832.12 88888.00 2018-05-20 15:03:36.407 140 11439.16 72.45 56832.07 88888.00 2018-05-20 15:03:36.907 140 11439.13 72.45 56832.10 88888.00 2018-05-20 15:03:37.407 140 11439.07 72.45 56832.08 88888.00 2018-05-20 15:03:37.907 140 11439.03 72.42 56832.06 88888.00 2018-05-20 15:03:38.407 140 11439.00 72.38 56831.98 88888.00 2018-05-20 15:03:38.907 140 11438.95 72.33 56831.95 88888.00 2018-05-20 15:03:39.407 140 11438.93 72.29 56831.85 88888.00 2018-05-20 15:03:39.907 140 11438.95 72.24 56831.76 88888.00 2018-05-20 15:03:40.407 140 11438.89 72.17 56831.68 88888.00 2018-05-20 15:03:40.907 140 11438.78 72.18 56831.62 88888.00 2018-05-20 15:03:41.407 140 11438.79 72.18 56831.59 88888.00 2018-05-20 15:03:41.907 140 11438.72 72.11 56831.57 88888.00 2018-05-20 15:03:42.407 140 11438.61 72.09 56831.61 88888.00 2018-05-20 15:03:42.907 140 11438.71 72.10 56831.51 88888.00 2018-05-20 15:03:43.407 140 11438.64 72.06 56831.42 88888.00 2018-05-20 15:03:43.907 140 11438.58 72.08 56831.42 88888.00 2018-05-20 15:03:44.407 140 11438.61 72.09 56831.42 88888.00 2018-05-20 15:03:44.907 140 11438.63 72.03 56831.36 88888.00 2018-05-20 15:03:45.407 140 11438.58 72.03 56831.33 88888.00 2018-05-20 15:03:45.907 140 11438.61 72.05 56831.29 88888.00 2018-05-20 15:03:46.407 140 11438.57 72.11 56831.28 88888.00 2018-05-20 15:03:46.907 140 11438.58 72.12 56831.27 88888.00 2018-05-20 15:03:47.407 140 11438.58 72.10 56831.28 88888.00 2018-05-20 15:03:47.907 140 11438.61 72.09 56831.25 88888.00 2018-05-20 15:03:48.407 140 11438.55 72.13 56831.16 88888.00 2018-05-20 15:03:48.907 140 11438.57 72.19 56831.18 88888.00 2018-05-20 15:03:49.407 140 11438.61 72.22 56831.21 88888.00 2018-05-20 15:03:49.907 140 11438.54 72.24 56831.17 88888.00 2018-05-20 15:03:50.407 140 11438.55 72.23 56831.17 88888.00 2018-05-20 15:03:50.907 140 11438.60 72.23 56831.11 88888.00 2018-05-20 15:03:51.407 140 11438.55 72.24 56831.02 88888.00 2018-05-20 15:03:51.907 140 11438.57 72.23 56830.99 88888.00 2018-05-20 15:03:52.407 140 11438.61 72.17 56831.04 88888.00 2018-05-20 15:03:52.907 140 11438.54 72.12 56831.03 88888.00 2018-05-20 15:03:53.407 140 11438.58 72.19 56831.02 88888.00 2018-05-20 15:03:53.907 140 11438.69 72.18 56831.04 88888.00 2018-05-20 15:03:54.407 140 11438.65 72.11 56831.01 88888.00 2018-05-20 15:03:54.907 140 11438.61 72.06 56831.01 88888.00 2018-05-20 15:03:55.407 140 11438.67 72.03 56830.95 88888.00 2018-05-20 15:03:55.907 140 11438.63 72.02 56831.01 88888.00 2018-05-20 15:03:56.407 140 11438.62 72.00 56831.04 88888.00 2018-05-20 15:03:56.907 140 11438.69 71.99 56831.06 88888.00 2018-05-20 15:03:57.407 140 11438.72 71.89 56831.11 88888.00 2018-05-20 15:03:57.907 140 11438.69 71.89 56831.10 88888.00 2018-05-20 15:03:58.907 140 11438.67 71.95 56831.02 88888.00 2018-05-20 15:03:59.407 140 11438.64 71.91 56831.08 88888.00 2018-05-20 15:03:59.907 140 11438.67 71.85 56831.08 88888.00 2018-05-20 15:04:00.407 140 11438.64 71.84 56830.97 88888.00 2018-05-20 15:04:00.907 140 11438.62 71.92 56830.99 88888.00 2018-05-20 15:04:01.407 140 11438.62 71.97 56830.97 88888.00 2018-05-20 15:04:01.907 140 11438.61 72.00 56830.98 88888.00 2018-05-20 15:04:02.407 140 11438.56 72.04 56831.02 88888.00 2018-05-20 15:04:02.907 140 11438.63 72.12 56830.96 88888.00 2018-05-20 15:04:03.407 140 11438.75 72.15 56830.93 88888.00 2018-05-20 15:04:03.907 140 11438.69 72.15 56830.90 88888.00 2018-05-20 15:04:04.407 140 11438.70 72.17 56830.91 88888.00 2018-05-20 15:04:04.907 140 11438.76 72.15 56830.92 88888.00 2018-05-20 15:04:05.407 140 11438.71 72.15 56830.98 88888.00 2018-05-20 15:04:05.907 140 11438.71 72.16 56830.99 88888.00 2018-05-20 15:04:06.407 140 11438.76 72.13 56830.99 88888.00 2018-05-20 15:04:06.907 140 11438.70 72.12 56830.99 88888.00 2018-05-20 15:04:07.407 140 11438.68 72.11 56831.01 88888.00 2018-05-20 15:04:07.907 140 11438.71 72.13 56831.04 88888.00 2018-05-20 15:04:08.407 140 11438.63 72.13 56831.02 88888.00 2018-05-20 15:04:08.907 140 11438.60 72.17 56831.01 88888.00 2018-05-20 15:04:09.407 140 11438.63 72.17 56831.01 88888.00 2018-05-20 15:04:09.907 140 11438.55 72.17 56831.01 88888.00 2018-05-20 15:04:10.407 140 11438.57 72.18 56830.98 88888.00 2018-05-20 15:04:10.907 140 11438.68 72.18 56831.05 88888.00 2018-05-20 15:04:11.407 140 11438.65 72.19 56831.01 88888.00 2018-05-20 15:04:11.907 140 11438.64 72.19 56830.95 88888.00 2018-05-20 15:04:12.407 140 11438.69 72.22 56830.96 88888.00 2018-05-20 15:04:12.907 140 11438.65 72.20 56830.92 88888.00 2018-05-20 15:04:13.407 140 11438.69 72.24 56830.90 88888.00 2018-05-20 15:04:13.907 140 11438.71 72.26 56830.85 88888.00 2018-05-20 15:04:14.407 140 11438.74 72.24 56830.82 88888.00 2018-05-20 15:04:14.907 140 11438.74 72.24 56830.80 88888.00 2018-05-20 15:04:15.407 140 11438.81 72.27 56830.79 88888.00 2018-05-20 15:04:15.907 140 11438.77 72.34 56830.71 88888.00 2018-05-20 15:04:16.907 140 11438.84 72.26 56830.73 88888.00 2018-05-20 15:04:17.407 140 11438.85 72.27 56830.71 88888.00 2018-05-20 15:04:17.907 140 11438.77 72.27 56830.66 88888.00 2018-05-20 15:04:18.407 140 11438.88 72.31 56830.63 88888.00 2018-05-20 15:04:18.907 140 11438.93 72.36 56830.59 88888.00 2018-05-20 15:04:19.407 140 11438.89 72.36 56830.56 88888.00 2018-05-20 15:04:19.907 140 11438.90 72.38 56830.52 88888.00 2018-05-20 15:04:20.407 140 11438.88 72.38 56830.47 88888.00 2018-05-20 15:04:20.907 140 11438.79 72.44 56830.40 88888.00 2018-05-20 15:04:21.407 140 11438.86 72.54 56830.37 88888.00 2018-05-20 15:04:21.907 140 11438.88 72.43 56830.31 88888.00 2018-05-20 15:04:22.407 140 11438.92 72.45 56830.29 88888.00 2018-05-20 15:04:22.907 140 11438.95 72.53 56830.20 88888.00 2018-05-20 15:04:23.407 140 11438.93 72.52 56830.18 88888.00 2018-05-20 15:04:23.907 140 11438.89 72.57 56830.10 88888.00 2018-05-20 15:04:24.407 140 11438.98 72.63 56830.05 88888.00 2018-05-20 15:04:24.907 140 11439.05 72.64 56829.93 88888.00 2018-05-20 15:04:25.407 140 11439.00 72.61 56829.79 88888.00 2018-05-20 15:04:25.907 140 11439.12 72.71 56829.69 88888.00 2018-05-20 15:04:26.407 140 11439.21 72.70 56829.63 88888.00 2018-05-20 15:04:26.908 140 11439.24 72.67 56829.45 88888.00 2018-05-20 15:04:27.408 140 11439.25 72.64 56829.30 88888.00 2018-05-20 15:04:27.908 140 11439.45 72.57 56829.17 88888.00 2018-05-20 15:04:28.408 140 11439.51 72.45 56828.98 88888.00 2018-05-20 15:04:28.908 140 11439.53 72.42 56828.75 88888.00 2018-05-20 15:04:29.408 140 11439.58 72.39 56828.57 88888.00 2018-05-20 15:04:29.908 140 11439.61 72.27 56828.39 88888.00 2018-05-20 15:04:30.408 140 11439.66 72.13 56828.25 88888.00 2018-05-20 15:04:30.908 140 11439.76 71.97 56828.11 88888.00 2018-05-20 15:04:31.408 140 11439.72 71.74 56827.95 88888.00 2018-05-20 15:04:31.908 140 11439.68 71.56 56827.81 88888.00 2018-05-20 15:04:32.408 140 11439.72 71.43 56827.64 88888.00 2018-05-20 15:04:32.908 140 11439.66 71.31 56827.59 88888.00 2018-05-20 15:04:33.408 140 11439.56 71.27 56827.57 88888.00 2018-05-20 15:04:33.908 140 11439.62 71.27 56827.55 88888.00 2018-05-20 15:04:34.408 140 11439.67 71.31 56827.53 88888.00 2018-05-20 15:04:34.908 140 11439.61 71.35 56827.49 88888.00 2018-05-20 15:04:35.408 140 11439.55 71.36 56827.48 88888.00 2018-05-20 15:04:35.908 140 11439.49 71.37 56827.53 88888.00 2018-05-20 15:04:36.408 140 11439.41 71.36 56827.57 88888.00 2018-05-20 15:04:36.908 140 11439.45 71.40 56827.58 88888.00 2018-05-20 15:04:37.408 140 11439.47 71.43 56827.56 88888.00 2018-05-20 15:04:37.908 140 11439.44 71.44 56827.56 88888.00 2018-05-20 15:04:38.408 140 11439.52 71.52 56827.64 88888.00 2018-05-20 15:04:38.908 140 11439.56 71.56 56827.61 88888.00 2018-05-20 15:04:39.408 140 11439.54 71.58 56827.64 88888.00 2018-05-20 15:04:40.408 140 11439.61 71.56 56827.68 88888.00 2018-05-20 15:04:40.908 140 11439.62 71.52 56827.68 88888.00 2018-05-20 15:04:41.408 140 11439.56 71.50 56827.75 88888.00 2018-05-20 15:04:41.908 140 11439.59 71.43 56827.80 88888.00 2018-05-20 15:04:42.408 140 11439.49 71.34 56827.83 88888.00 2018-05-20 15:04:42.908 140 11439.47 71.25 56827.85 88888.00 2018-05-20 15:04:43.408 140 11439.56 71.22 56827.89 88888.00 2018-05-20 15:04:43.908 140 11439.49 71.22 56827.93 88888.00 2018-05-20 15:04:44.408 140 11439.52 71.15 56828.03 88888.00 2018-05-20 15:04:44.908 140 11439.56 71.13 56828.09 88888.00 2018-05-20 15:04:45.408 140 11439.47 71.02 56828.15 88888.00 2018-05-20 15:04:45.908 140 11439.45 71.03 56828.21 88888.00 2018-05-20 15:04:46.408 140 11439.49 71.08 56828.21 88888.00 2018-05-20 15:04:46.908 140 11439.53 71.07 56828.21 88888.00 2018-05-20 15:04:47.408 140 11439.51 71.02 56828.30 88888.00 2018-05-20 15:04:47.908 140 11439.60 71.03 56828.33 88888.00 2018-05-20 15:04:48.408 140 11439.61 71.04 56828.34 88888.00 2018-05-20 15:04:48.908 140 11439.58 71.09 56828.41 88888.00 2018-05-20 15:04:49.408 140 11439.58 71.06 56828.42 88888.00 2018-05-20 15:04:49.908 140 11439.63 71.08 56828.46 88888.00 2018-05-20 15:04:50.408 140 11439.66 71.16 56828.51 88888.00 2018-05-20 15:04:50.908 140 11439.73 71.17 56828.61 88888.00 2018-05-20 15:04:51.408 140 11439.70 71.10 56828.66 88888.00 2018-05-20 15:04:51.908 140 11439.66 71.02 56828.70 88888.00 2018-05-20 15:04:52.408 140 11439.65 70.98 56828.68 88888.00 2018-05-20 15:04:52.908 140 11439.65 70.89 56828.72 88888.00 2018-05-20 15:04:53.408 140 11439.52 70.84 56828.72 88888.00 2018-05-20 15:04:53.908 140 11439.49 70.83 56828.80 88888.00 2018-05-20 15:04:54.408 140 11439.54 70.80 56828.81 88888.00 2018-05-20 15:04:54.908 140 11439.49 70.76 56828.86 88888.00 2018-05-20 15:04:55.408 140 11439.49 70.74 56828.92 88888.00 2018-05-20 15:04:55.908 140 11439.55 70.66 56828.91 88888.00 2018-05-20 15:04:56.408 140 11439.49 70.54 56828.81 88888.00 2018-05-20 15:04:56.908 140 11439.49 70.45 56828.81 88888.00 2018-05-20 15:04:57.408 140 11439.46 70.34 56828.78 88888.00 2018-05-20 15:04:57.908 140 11439.37 70.25 56828.68 88888.00 2018-05-20 15:04:58.408 140 11439.35 70.15 56828.58 88888.00 2018-05-20 15:04:58.908 140 11439.30 69.95 56828.53 88888.00 2018-05-20 15:04:59.408 140 11439.16 69.85 56828.47 88888.00 2018-05-20 15:04:59.908 140 11439.11 69.81 56828.41 88888.00 2018-05-20 15:05:00.408 140 11439.13 69.81 56828.46 88888.00 2018-05-20 15:05:00.908 140 11439.07 69.82 56828.54 88888.00 2018-05-20 15:05:01.408 140 11439.04 69.86 56828.52 88888.00 2018-05-20 15:05:01.908 140 11439.11 69.85 56828.45 88888.00 2018-05-20 15:05:02.408 140 11439.07 69.74 56828.46 88888.00 2018-05-20 15:05:02.908 140 11439.06 69.77 56828.47 88888.00 2018-05-20 15:05:03.408 140 11439.13 69.73 56828.42 88888.00 2018-05-20 15:05:03.908 140 11439.09 69.75 56828.28 88888.00 2018-05-20 15:05:04.408 140 11438.92 69.94 56828.09 88888.00 2018-05-20 15:05:04.908 140 11438.91 70.02 56828.04 88888.00 2018-05-20 15:05:05.408 140 11438.85 70.12 56827.98 88888.00 2018-05-20 15:05:05.908 140 11438.81 70.28 56827.96 88888.00 2018-05-20 15:05:06.408 140 11438.82 70.35 56827.93 88888.00 2018-05-20 15:05:06.908 140 11438.85 70.45 56827.83 88888.00 2018-05-20 15:05:07.408 140 11438.84 70.56 56827.76 88888.00 2018-05-20 15:05:07.908 140 11438.83 70.48 56827.78 88888.00 2018-05-20 15:05:08.408 140 11438.84 70.45 56827.76 88888.00 2018-05-20 15:05:08.908 140 11438.79 70.39 56827.72 88888.00 2018-05-20 15:05:09.408 140 11438.91 70.29 56827.72 88888.00 2018-05-20 15:05:09.908 140 11439.05 70.19 56827.69 88888.00 2018-05-20 15:05:10.408 140 11439.11 70.21 56827.62 88888.00 2018-05-20 15:05:10.908 140 11439.16 70.23 56827.63 88888.00 2018-05-20 15:05:11.408 140 11439.19 70.29 56827.70 88888.00 2018-05-20 15:05:11.908 140 11439.18 70.33 56827.78 88888.00 2018-05-20 15:05:12.408 140 11439.33 70.38 56827.90 88888.00 2018-05-20 15:05:12.908 140 11439.44 70.42 56828.04 88888.00 2018-05-20 15:05:13.408 140 11439.53 70.48 56828.04 88888.00 2018-05-20 15:05:13.908 140 11439.62 70.54 56828.01 88888.00 2018-05-20 15:05:14.408 140 11439.60 70.52 56827.97 88888.00 2018-05-20 15:05:14.908 140 11439.59 70.43 56827.95 88888.00 2018-05-20 15:05:15.408 140 11439.62 70.45 56827.96 88888.00 2018-05-20 15:05:15.908 140 11439.67 70.46 56827.97 88888.00 2018-05-20 15:05:16.408 140 11439.68 70.43 56827.94 88888.00 2018-05-20 15:05:16.908 140 11439.74 70.43 56827.94 88888.00 2018-05-20 15:05:17.408 140 11439.83 70.48 56827.88 88888.00 2018-05-20 15:05:17.908 140 11439.86 70.54 56827.84 88888.00 2018-05-20 15:05:18.408 140 11439.80 70.47 56827.82 88888.00 2018-05-20 15:05:18.908 140 11439.86 70.46 56827.83 88888.00 2018-05-20 15:05:19.408 140 11439.93 70.43 56827.88 88888.00 2018-05-20 15:05:19.908 140 11439.99 70.48 56827.82 88888.00 2018-05-20 15:05:20.408 140 11440.15 70.53 56827.76 88888.00 2018-05-20 15:05:20.908 140 11440.36 70.61 56827.77 88888.00 2018-05-20 15:05:21.408 140 11440.44 70.66 56827.78 88888.00 2018-05-20 15:05:21.908 140 11440.53 70.64 56827.78 88888.00 2018-05-20 15:05:22.408 140 11440.56 70.70 56827.78 88888.00 2018-05-20 15:05:22.908 140 11440.57 70.75 56827.83 88888.00 2018-05-20 15:05:23.408 140 11440.58 70.74 56827.82 88888.00 2018-05-20 15:05:23.908 140 11440.58 70.74 56827.83 88888.00 2018-05-20 15:05:24.408 140 11440.59 70.73 56827.85 88888.00 2018-05-20 15:05:24.908 140 11440.65 70.77 56827.93 88888.00 2018-05-20 15:05:25.408 140 11440.66 70.75 56827.94 88888.00 2018-05-20 15:05:25.908 140 11440.62 70.74 56828.01 88888.00 2018-05-20 15:05:26.408 140 11440.65 70.79 56828.08 88888.00 2018-05-20 15:05:26.908 140 11440.66 70.74 56828.11 88888.00 2018-05-20 15:05:27.408 140 11440.57 70.75 56828.15 88888.00 2018-05-20 15:05:27.908 140 11440.63 70.81 56828.22 88888.00 2018-05-20 15:05:28.408 140 11440.62 70.79 56828.32 88888.00 2018-05-20 15:05:28.908 140 11440.57 70.83 56828.39 88888.00 2018-05-20 15:05:29.908 140 11440.56 70.83 56828.38 88888.00 2018-05-20 15:05:30.408 140 11440.52 70.77 56828.40 88888.00 2018-05-20 15:05:30.908 140 11440.55 70.77 56828.45 88888.00 2018-05-20 15:05:31.408 140 11440.56 70.76 56828.51 88888.00 2018-05-20 15:05:31.908 140 11440.45 70.70 56828.47 88888.00 2018-05-20 15:05:32.408 140 11440.37 70.64 56828.48 88888.00 2018-05-20 15:05:32.908 140 11440.34 70.60 56828.49 88888.00 2018-05-20 15:05:33.408 140 11440.23 70.54 56828.52 88888.00 2018-05-20 15:05:33.908 140 11440.18 70.50 56828.57 88888.00 2018-05-20 15:05:34.408 140 11440.20 70.43 56828.55 88888.00 2018-05-20 15:05:34.908 140 11440.10 70.33 56828.52 88888.00 2018-05-20 15:05:35.408 140 11440.01 70.32 56828.49 88888.00 2018-05-20 15:05:35.908 140 11439.99 70.27 56828.53 88888.00 2018-05-20 15:05:36.408 140 11439.89 70.11 56828.52 88888.00 2018-05-20 15:05:36.908 140 11439.81 70.04 56828.53 88888.00 2018-05-20 15:05:37.408 140 11439.80 70.00 56828.52 88888.00 2018-05-20 15:05:37.908 140 11439.69 69.92 56828.51 88888.00 2018-05-20 15:05:38.408 140 11439.60 69.82 56828.43 88888.00 2018-05-20 15:05:38.908 140 11439.53 69.77 56828.41 88888.00 2018-05-20 15:05:39.408 140 11439.46 69.70 56828.40 88888.00 2018-05-20 15:05:39.908 140 11439.37 69.65 56828.43 88888.00 2018-05-20 15:05:40.408 140 11439.33 69.65 56828.47 88888.00 2018-05-20 15:05:40.908 140 11439.25 69.64 56828.51 88888.00 2018-05-20 15:05:41.408 140 11439.20 69.66 56828.52 88888.00 2018-05-20 15:05:41.908 140 11439.20 69.68 56828.53 88888.00 2018-05-20 15:05:42.408 140 11439.20 69.71 56828.57 88888.00 2018-05-20 15:05:42.908 140 11439.09 69.66 56828.61 88888.00 2018-05-20 15:05:43.408 140 11439.04 69.71 56828.62 88888.00 2018-05-20 15:05:43.908 140 11439.06 69.73 56828.59 88888.00 2018-05-20 15:05:44.408 140 11438.93 69.75 56828.55 88888.00 2018-05-20 15:05:44.908 140 11438.89 69.81 56828.49 88888.00 2018-05-20 15:05:45.408 140 11438.86 69.82 56828.51 88888.00 2018-05-20 15:05:45.908 140 11438.78 69.80 56828.54 88888.00 2018-05-20 15:05:46.408 140 11438.76 69.78 56828.49 88888.00 2018-05-20 15:05:46.908 140 11438.77 69.79 56828.30 88888.00 2018-05-20 15:05:47.408 140 11438.85 69.87 56828.14 88888.00 2018-05-20 15:05:47.908 140 11438.81 69.87 56828.13 88888.00 2018-05-20 15:05:48.408 140 11438.83 69.94 56828.21 88888.00 2018-05-20 15:05:48.908 140 11438.76 69.98 56828.36 88888.00 2018-05-20 15:05:49.408 140 11438.75 70.05 56828.42 88888.00 2018-05-20 15:05:49.908 140 11438.76 70.22 56828.47 88888.00 2018-05-20 15:05:50.408 140 11438.79 70.20 56828.48 88888.00 2018-05-20 15:05:50.908 140 11438.82 70.23 56828.51 88888.00 2018-05-20 15:05:51.408 140 11438.88 70.34 56828.53 88888.00 2018-05-20 15:05:51.908 140 11438.89 70.29 56828.52 88888.00 2018-05-20 15:05:52.408 140 11438.83 70.32 56828.54 88888.00 2018-05-20 15:05:53.408 140 11438.88 70.48 56828.60 88888.00 2018-05-20 15:05:53.908 140 11438.90 70.47 56828.58 88888.00 2018-05-20 15:05:54.408 140 11438.91 70.52 56828.60 88888.00 2018-05-20 15:05:54.908 140 11438.84 70.48 56828.62 88888.00 2018-05-20 15:05:55.408 140 11438.68 70.45 56828.60 88888.00 2018-05-20 15:05:55.908 140 11438.67 70.41 56828.60 88888.00 2018-05-20 15:05:56.408 140 11438.75 70.35 56828.58 88888.00 2018-05-20 15:05:56.908 140 11438.72 70.39 56828.54 88888.00 2018-05-20 15:05:57.408 140 11438.72 70.42 56828.59 88888.00 2018-05-20 15:05:57.908 140 11438.69 70.39 56828.64 88888.00 2018-05-20 15:05:58.408 140 11438.70 70.36 56828.61 88888.00 2018-05-20 15:05:58.908 140 11438.72 70.39 56828.59 88888.00 2018-05-20 15:05:59.408 140 11438.77 70.41 56828.60 88888.00 2018-05-20 15:05:59.908 140 11438.70 70.42 56828.62 88888.00 2018-05-20 15:06:00.408 140 11438.68 70.45 56828.64 88888.00 2018-05-20 15:06:00.908 140 11438.78 70.46 56828.67 88888.00 2018-05-20 15:06:01.408 140 11438.67 70.41 56828.67 88888.00 2018-05-20 15:06:01.908 140 11438.69 70.34 56828.74 88888.00 2018-05-20 15:06:02.408 140 11438.77 70.28 56828.77 88888.00 2018-05-20 15:06:02.908 140 11438.69 70.29 56828.80 88888.00 2018-05-20 15:06:03.408 140 11438.64 70.33 56828.81 88888.00 2018-05-20 15:06:03.908 140 11438.71 70.40 56828.83 88888.00 2018-05-20 15:06:04.408 140 11438.75 70.36 56828.81 88888.00 2018-05-20 15:06:04.908 140 11438.75 70.38 56828.83 88888.00 2018-05-20 15:06:05.408 140 11438.78 70.36 56828.88 88888.00 2018-05-20 15:06:05.908 140 11438.78 70.30 56828.88 88888.00 2018-05-20 15:06:06.408 140 11438.72 70.27 56828.88 88888.00 2018-05-20 15:06:06.908 140 11438.78 70.26 56828.86 88888.00 2018-05-20 15:06:07.408 140 11438.77 70.21 56828.85 88888.00 2018-05-20 15:06:07.908 140 11438.71 70.21 56828.91 88888.00 2018-05-20 15:06:08.408 140 11438.78 70.25 56828.92 88888.00 2018-05-20 15:06:08.908 140 11438.79 70.23 56828.87 88888.00 2018-05-20 15:06:09.408 140 11438.79 70.25 56828.93 88888.00 2018-05-20 15:06:09.908 140 11438.86 70.23 56828.91 88888.00 2018-05-20 15:06:10.408 140 11438.89 70.26 56828.87 88888.00 2018-05-20 15:06:10.908 140 11438.83 70.27 56828.87 88888.00 2018-05-20 15:06:11.408 140 11438.84 70.28 56828.86 88888.00 2018-05-20 15:06:11.908 140 11438.88 70.26 56828.84 88888.00 2018-05-20 15:06:12.408 140 11438.85 70.21 56828.81 88888.00 2018-05-20 15:06:12.908 140 11438.79 70.16 56828.75 88888.00 2018-05-20 15:06:13.408 140 11438.81 70.12 56828.70 88888.00 2018-05-20 15:06:13.908 140 11438.74 70.07 56828.67 88888.00 2018-05-20 15:06:14.408 140 11438.74 70.07 56828.57 88888.00 2018-05-20 15:06:14.908 140 11438.72 69.93 56828.53 88888.00 2018-05-20 15:06:15.408 140 11438.63 69.81 56828.51 88888.00 2018-05-20 15:06:15.908 140 11438.58 69.74 56828.51 88888.00 2018-05-20 15:06:16.408 140 11438.62 69.67 56828.54 88888.00 2018-05-20 15:06:16.908 140 11438.62 69.68 56828.48 88888.00 2018-05-20 15:06:17.408 140 11438.61 69.66 56828.38 88888.00 2018-05-20 15:06:17.908 140 11438.62 69.65 56828.30 88888.00 2018-05-20 15:06:18.408 140 11438.56 69.62 56828.29 88888.00 2018-05-20 15:06:18.908 140 11438.58 69.59 56828.29 88888.00 2018-05-20 15:06:19.408 140 11438.57 69.58 56828.28 88888.00 2018-05-20 15:06:19.908 140 11438.58 69.58 56828.23 88888.00 2018-05-20 15:06:20.408 140 11438.52 69.54 56828.13 88888.00 2018-05-20 15:06:20.908 140 11438.57 69.58 56827.97 88888.00 2018-05-20 15:06:21.408 140 11438.57 69.60 56827.94 88888.00 2018-05-20 15:06:21.908 140 11438.48 69.58 56827.87 88888.00 2018-05-20 15:06:22.408 140 11438.51 69.59 56827.85 88888.00 2018-05-20 15:06:22.908 140 11438.52 69.57 56827.80 88888.00 2018-05-20 15:06:23.408 140 11438.47 69.53 56827.64 88888.00 2018-05-20 15:06:23.908 140 11438.48 69.53 56827.57 88888.00 2018-05-20 15:06:24.408 140 11438.43 69.51 56827.53 88888.00 2018-05-20 15:06:24.908 140 11438.38 69.54 56827.50 88888.00 2018-05-20 15:06:25.408 140 11438.37 69.57 56827.44 88888.00 2018-05-20 15:06:25.908 140 11438.37 69.60 56827.38 88888.00 2018-05-20 15:06:26.408 140 11438.36 69.58 56827.36 88888.00 2018-05-20 15:06:26.908 140 11438.40 69.57 56827.40 88888.00 2018-05-20 15:06:27.408 140 11438.45 69.54 56827.33 88888.00 2018-05-20 15:06:27.908 140 11438.47 69.58 56827.27 88888.00 2018-05-20 15:06:28.408 140 11438.55 69.65 56827.29 88888.00 2018-05-20 15:06:28.908 140 11438.63 69.64 56827.30 88888.00 2018-05-20 15:06:29.408 140 11438.62 69.67 56827.29 88888.00 2018-05-20 15:06:29.908 140 11438.71 69.73 56827.39 88888.00 2018-05-20 15:06:30.408 140 11438.89 69.88 56827.51 88888.00 2018-05-20 15:06:30.908 140 11438.98 70.02 56827.58 88888.00 2018-05-20 15:06:31.408 140 11439.04 70.15 56827.70 88888.00 2018-05-20 15:06:31.908 140 11439.14 70.35 56827.83 88888.00 2018-05-20 15:06:32.408 140 11439.23 70.59 56827.96 88888.00 2018-05-20 15:06:32.908 140 11439.25 70.88 56828.06 88888.00 2018-05-20 15:06:33.408 140 11439.32 71.01 56828.11 88888.00 2018-05-20 15:06:33.908 140 11439.27 71.08 56828.22 88888.00 2018-05-20 15:06:34.908 140 11439.30 71.23 56828.35 88888.00 2018-05-20 15:06:35.408 140 11439.25 71.28 56828.39 88888.00 2018-05-20 15:06:35.908 140 11439.13 71.38 56828.49 88888.00 2018-05-20 15:06:36.408 140 11439.14 71.49 56828.64 88888.00 2018-05-20 15:06:36.908 140 11439.14 71.49 56828.66 88888.00 2018-05-20 15:06:37.408 140 11439.10 71.51 56828.74 88888.00 2018-05-20 15:06:37.908 140 11439.06 71.61 56828.87 88888.00 2018-05-20 15:06:38.408 140 11439.04 71.69 56828.97 88888.00 2018-05-20 15:06:38.908 140 11438.98 71.78 56829.09 88888.00 2018-05-20 15:06:39.408 140 11438.97 71.79 56829.19 88888.00 2018-05-20 15:06:39.909 140 11438.99 71.77 56829.23 88888.00 2018-05-20 15:06:40.409 140 11438.89 71.82 56829.36 88888.00 2018-05-20 15:06:40.909 140 11438.88 71.88 56829.50 88888.00 2018-05-20 15:06:41.409 140 11438.89 71.85 56829.55 88888.00 2018-05-20 15:06:41.909 140 11438.86 71.83 56829.64 88888.00 2018-05-20 15:06:42.409 140 11438.85 71.82 56829.74 88888.00 2018-05-20 15:06:42.909 140 11438.88 71.77 56829.80 88888.00 2018-05-20 15:06:43.409 140 11438.76 71.71 56829.93 88888.00 2018-05-20 15:06:43.909 140 11438.71 71.70 56830.07 88888.00 2018-05-20 15:06:44.409 140 11438.72 71.64 56830.18 88888.00 2018-05-20 15:06:44.909 140 11438.69 71.61 56830.24 88888.00 2018-05-20 15:06:45.409 140 11438.71 71.57 56830.29 88888.00 2018-05-20 15:06:45.909 140 11438.76 71.51 56830.33 88888.00 2018-05-20 15:06:46.409 140 11438.74 71.50 56830.44 88888.00 2018-05-20 15:06:46.909 140 11438.74 71.48 56830.48 88888.00 2018-05-20 15:06:47.409 140 11438.75 71.43 56830.57 88888.00 2018-05-20 15:06:47.909 140 11438.71 71.42 56830.64 88888.00 2018-05-20 15:06:48.409 140 11438.71 71.37 56830.67 88888.00 2018-05-20 15:06:48.909 140 11438.64 71.35 56830.76 88888.00 2018-05-20 15:06:49.409 140 11438.57 71.28 56830.79 88888.00 2018-05-20 15:06:49.909 140 11438.55 71.25 56830.84 88888.00 2018-05-20 15:06:50.409 140 11438.64 71.24 56830.86 88888.00 2018-05-20 15:06:50.909 140 11438.60 71.23 56830.96 88888.00 2018-05-20 15:06:51.409 140 11438.54 71.15 56831.01 88888.00 2018-05-20 15:06:51.909 140 11438.57 71.07 56831.01 88888.00 2018-05-20 15:06:52.409 140 11438.54 71.06 56831.06 88888.00 2018-05-20 15:06:52.909 140 11438.47 71.04 56831.14 88888.00 2018-05-20 15:06:53.409 140 11438.48 71.02 56831.15 88888.00 2018-05-20 15:06:53.909 140 11438.50 70.97 56831.16 88888.00 2018-05-20 15:06:54.409 140 11438.40 70.97 56831.14 88888.00 2018-05-20 15:06:54.909 140 11438.40 70.96 56831.22 88888.00 2018-05-20 15:06:55.409 140 11438.38 70.89 56831.23 88888.00 2018-05-20 15:06:55.909 140 11438.34 70.80 56831.28 88888.00 2018-05-20 15:06:56.409 140 11438.34 70.79 56831.24 88888.00 2018-05-20 15:06:56.909 140 11438.33 70.75 56831.22 88888.00 2018-05-20 15:06:57.409 140 11438.30 70.75 56831.22 88888.00 2018-05-20 15:06:57.909 140 11438.31 70.74 56831.28 88888.00 2018-05-20 15:06:58.409 140 11438.31 70.73 56831.29 88888.00 2018-05-20 15:06:58.909 140 11438.22 70.72 56831.30 88888.00 2018-05-20 15:06:59.409 140 11438.22 70.68 56831.28 88888.00 2018-05-20 15:06:59.909 140 11438.22 70.64 56831.33 88888.00 2018-05-20 15:07:00.409 140 11438.15 70.63 56831.30 88888.00 2018-05-20 15:07:00.909 140 11438.16 70.62 56831.28 88888.00 2018-05-20 15:07:01.409 140 11438.22 70.60 56831.27 88888.00 2018-05-20 15:07:01.909 140 11438.21 70.59 56831.24 88888.00 2018-05-20 15:07:02.409 140 11438.13 70.56 56831.28 88888.00 2018-05-20 15:07:02.909 140 11438.20 70.50 56831.23 88888.00 2018-05-20 15:07:03.409 140 11438.12 70.40 56831.21 88888.00 2018-05-20 15:07:03.909 140 11438.10 70.43 56831.23 88888.00 2018-05-20 15:07:04.409 140 11438.15 70.49 56831.24 88888.00 2018-05-20 15:07:04.909 140 11438.13 70.47 56831.22 88888.00 2018-05-20 15:07:05.409 140 11438.13 70.45 56831.22 88888.00 2018-05-20 15:07:05.909 140 11438.20 70.47 56831.19 88888.00 2018-05-20 15:07:06.409 140 11438.23 70.41 56831.16 88888.00 2018-05-20 15:07:06.909 140 11438.23 70.41 56831.12 88888.00 2018-05-20 15:07:07.409 140 11438.29 70.42 56831.18 88888.00 2018-05-20 15:07:07.909 140 11438.28 70.41 56831.18 88888.00 2018-05-20 15:07:08.409 140 11438.24 70.41 56831.23 88888.00 2018-05-20 15:07:08.909 140 11438.26 70.46 56831.19 88888.00 2018-05-20 15:07:09.409 140 11438.33 70.45 56831.22 88888.00 2018-05-20 15:07:09.909 140 11438.33 70.39 56831.19 88888.00 2018-05-20 15:07:10.409 140 11438.37 70.39 56831.15 88888.00 2018-05-20 15:07:10.909 140 11438.40 70.39 56831.17 88888.00 2018-05-20 15:07:11.409 140 11438.41 70.34 56831.15 88888.00 2018-05-20 15:07:11.909 140 11438.47 70.29 56831.16 88888.00 2018-05-20 15:07:12.409 140 11438.44 70.27 56831.21 88888.00 2018-05-20 15:07:12.909 140 11438.45 70.29 56831.17 88888.00 2018-05-20 15:07:13.409 140 11438.52 70.28 56831.16 88888.00 2018-05-20 15:07:13.909 140 11438.58 70.25 56831.15 88888.00 2018-05-20 15:07:14.409 140 11438.56 70.23 56831.17 88888.00 2018-05-20 15:07:14.909 140 11438.60 70.29 56831.22 88888.00 2018-05-20 15:07:15.409 140 11438.62 70.32 56831.24 88888.00 2018-05-20 15:07:16.409 140 11438.60 70.22 56831.23 88888.00 2018-05-20 15:07:16.909 140 11438.71 70.23 56831.18 88888.00 2018-05-20 15:07:17.409 140 11438.72 70.25 56831.15 88888.00 2018-05-20 15:07:17.909 140 11438.67 70.34 56831.16 88888.00 2018-05-20 15:07:18.409 140 11438.76 70.38 56831.16 88888.00 2018-05-20 15:07:18.909 140 11438.81 70.42 56831.15 88888.00 2018-05-20 15:07:19.409 140 11438.70 70.50 56831.15 88888.00 2018-05-20 15:07:19.909 140 11438.74 70.60 56831.12 88888.00 2018-05-20 15:07:20.409 140 11438.72 70.64 56831.12 88888.00 2018-05-20 15:07:20.909 140 11438.70 70.67 56831.14 88888.00 2018-05-20 15:07:21.409 140 11438.78 70.70 56831.17 88888.00 2018-05-20 15:07:21.909 140 11438.78 70.69 56831.18 88888.00 2018-05-20 15:07:22.409 140 11438.76 70.74 56831.25 88888.00 2018-05-20 15:07:22.909 140 11438.84 70.80 56831.30 88888.00 2018-05-20 15:07:23.409 140 11438.78 70.79 56831.30 88888.00 2018-05-20 15:07:23.909 140 11438.76 70.81 56831.29 88888.00 2018-05-20 15:07:24.409 140 11438.84 70.83 56831.21 88888.00 2018-05-20 15:07:24.909 140 11438.84 70.82 56831.19 88888.00 2018-05-20 15:07:25.409 140 11438.81 70.86 56831.22 88888.00 2018-05-20 15:07:25.909 140 11438.78 70.84 56831.22 88888.00 2018-05-20 15:07:26.409 140 11438.79 70.83 56831.21 88888.00 2018-05-20 15:07:26.909 140 11438.72 70.83 56831.16 88888.00 2018-05-20 15:07:27.409 140 11438.72 70.91 56831.14 88888.00 2018-05-20 15:07:27.909 140 11438.77 70.89 56831.15 88888.00 2018-05-20 15:07:28.409 140 11438.70 70.89 56831.12 88888.00 2018-05-20 15:07:28.909 140 11438.75 70.95 56831.11 88888.00 2018-05-20 15:07:29.409 140 11438.74 70.98 56831.05 88888.00 2018-05-20 15:07:29.909 140 11438.68 71.04 56831.03 88888.00 2018-05-20 15:07:30.409 140 11438.68 71.07 56831.04 88888.00 2018-05-20 15:07:30.909 140 11438.64 71.11 56831.06 88888.00 2018-05-20 15:07:31.409 140 11438.61 71.16 56831.08 88888.00 2018-05-20 15:07:31.909 140 11438.56 71.18 56831.03 88888.00 2018-05-20 15:07:32.409 140 11438.58 71.21 56830.99 88888.00 2018-05-20 15:07:32.909 140 11438.58 71.24 56830.99 88888.00 2018-05-20 15:07:33.409 140 11438.49 71.29 56830.93 88888.00 2018-05-20 15:07:33.909 140 11438.50 71.34 56830.87 88888.00 2018-05-20 15:07:34.409 140 11438.48 71.40 56830.85 88888.00 2018-05-20 15:07:34.909 140 11438.41 71.42 56830.82 88888.00 2018-05-20 15:07:35.409 140 11438.50 71.48 56830.80 88888.00 2018-05-20 15:07:35.909 140 11438.45 71.49 56830.71 88888.00 2018-05-20 15:07:36.409 140 11438.41 71.54 56830.64 88888.00 2018-05-20 15:07:36.909 140 11438.51 71.59 56830.54 88888.00 2018-05-20 15:07:37.409 140 11438.50 71.63 56830.46 88888.00 2018-05-20 15:07:37.909 140 11438.48 71.70 56830.42 88888.00 2018-05-20 15:07:38.409 140 11438.52 71.77 56830.39 88888.00 2018-05-20 15:07:38.909 140 11438.60 71.81 56830.28 88888.00 2018-05-20 15:07:39.409 140 11438.61 71.81 56830.16 88888.00 2018-05-20 15:07:39.909 140 11438.65 71.79 56830.05 88888.00 2018-05-20 15:07:40.409 140 11438.71 71.79 56829.94 88888.00 2018-05-20 15:07:40.909 140 11438.74 71.77 56829.84 88888.00 2018-05-20 15:07:41.409 140 11438.81 71.74 56829.74 88888.00 2018-05-20 15:07:41.909 140 11438.95 71.58 56829.68 88888.00 2018-05-20 15:07:42.409 140 11439.00 71.41 56829.55 88888.00 2018-05-20 15:07:42.909 140 11439.02 71.23 56829.43 88888.00 2018-05-20 15:07:43.409 140 11439.06 70.97 56829.32 88888.00 2018-05-20 15:07:43.909 140 11439.04 70.73 56829.28 88888.00 2018-05-20 15:07:44.409 140 11439.06 70.57 56829.25 88888.00 2018-05-20 15:07:44.909 140 11439.10 70.43 56829.15 88888.00 2018-05-20 15:07:45.409 140 11439.09 70.33 56829.11 88888.00 2018-05-20 15:07:45.909 140 11439.06 70.30 56829.07 88888.00 2018-05-20 15:07:46.409 140 11439.20 70.29 56829.06 88888.00 2018-05-20 15:07:46.909 140 11439.25 70.29 56829.05 88888.00 2018-05-20 15:07:47.909 140 11439.34 70.30 56829.10 88888.00 2018-05-20 15:07:48.409 140 11439.34 70.33 56829.12 88888.00 2018-05-20 15:07:48.909 140 11439.27 70.35 56829.10 88888.00 2018-05-20 15:07:49.409 140 11439.33 70.35 56829.17 88888.00 2018-05-20 15:07:49.909 140 11439.32 70.30 56829.24 88888.00 2018-05-20 15:07:50.409 140 11439.32 70.26 56829.30 88888.00 2018-05-20 15:07:50.909 140 11439.34 70.27 56829.30 88888.00 2018-05-20 15:07:51.409 140 11439.34 70.18 56829.31 88888.00 2018-05-20 15:07:51.909 140 11439.31 70.09 56829.37 88888.00 2018-05-20 15:07:52.409 140 11439.31 70.00 56829.44 88888.00 2018-05-20 15:07:52.909 140 11439.30 69.95 56829.50 88888.00 2018-05-20 15:07:53.409 140 11439.30 69.92 56829.49 88888.00 2018-05-20 15:07:53.909 140 11439.33 69.82 56829.48 88888.00 2018-05-20 15:07:54.409 140 11439.24 69.70 56829.48 88888.00 2018-05-20 15:07:54.909 140 11439.14 69.61 56829.48 88888.00 2018-05-20 15:07:55.409 140 11439.21 69.60 56829.44 88888.00 2018-05-20 15:07:55.909 140 11439.19 69.59 56829.44 88888.00 2018-05-20 15:07:56.409 140 11439.12 69.66 56829.48 88888.00 2018-05-20 15:07:56.909 140 11439.13 69.68 56829.50 88888.00 2018-05-20 15:07:57.409 140 11439.14 69.64 56829.54 88888.00 2018-05-20 15:07:57.909 140 11439.07 69.68 56829.50 88888.00 2018-05-20 15:07:58.409 140 11439.00 69.64 56829.50 88888.00 2018-05-20 15:07:58.909 140 11439.00 69.58 56829.48 88888.00 2018-05-20 15:07:59.409 140 11438.96 69.48 56829.47 88888.00 2018-05-20 15:07:59.909 140 11438.92 69.45 56829.55 88888.00 2018-05-20 15:08:00.409 140 11438.95 69.36 56829.48 88888.00 2018-05-20 15:08:00.909 140 11438.85 69.32 56829.45 88888.00 2018-05-20 15:08:01.409 140 11438.77 69.32 56829.39 88888.00 2018-05-20 15:08:01.909 140 11438.81 69.26 56829.36 88888.00 2018-05-20 15:08:02.409 140 11438.69 69.27 56829.31 88888.00 2018-05-20 15:08:02.909 140 11438.61 69.19 56829.23 88888.00 2018-05-20 15:08:03.409 140 11438.58 69.16 56829.13 88888.00 2018-05-20 15:08:03.909 140 11438.51 69.10 56829.09 88888.00 2018-05-20 15:08:04.409 140 11438.49 69.03 56829.02 88888.00 2018-05-20 15:08:04.909 140 11438.45 68.98 56828.92 88888.00 2018-05-20 15:08:05.909 140 11438.14 68.80 56828.74 88888.00 2018-05-20 15:08:06.409 140 11438.03 68.72 56828.74 88888.00 2018-05-20 15:08:06.909 140 11437.89 68.66 56828.73 88888.00 2018-05-20 15:08:07.409 140 11437.79 68.68 56828.73 88888.00 2018-05-20 15:08:07.909 140 11437.85 68.69 56828.71 88888.00 2018-05-20 15:08:08.409 140 11437.85 68.66 56828.72 88888.00 2018-05-20 15:08:08.909 140 11437.80 68.70 56828.72 88888.00 2018-05-20 15:08:09.409 140 11437.89 68.71 56828.65 88888.00 2018-05-20 15:08:09.909 140 11437.86 68.73 56828.66 88888.00 2018-05-20 15:08:10.409 140 11437.80 68.75 56828.66 88888.00 2018-05-20 15:08:10.909 140 11437.88 68.70 56828.62 88888.00 2018-05-20 15:08:11.409 140 11437.87 68.75 56828.54 88888.00 2018-05-20 15:08:11.909 140 11437.75 68.86 56828.39 88888.00 2018-05-20 15:08:12.409 140 11437.75 68.91 56828.27 88888.00 2018-05-20 15:08:12.909 140 11437.78 68.87 56828.20 88888.00 2018-05-20 15:08:13.409 140 11437.67 68.84 56828.14 88888.00 2018-05-20 15:08:13.909 140 11437.65 68.70 56828.10 88888.00 2018-05-20 15:08:14.409 140 11437.67 68.57 56828.07 88888.00 2018-05-20 15:08:14.909 140 11437.68 68.60 56828.06 88888.00 2018-05-20 15:08:15.409 140 11437.66 68.72 56828.00 88888.00 2018-05-20 15:08:15.909 140 11437.63 68.82 56827.93 88888.00 2018-05-20 15:08:16.409 140 11437.59 68.92 56827.76 88888.00 2018-05-20 15:08:16.909 140 11437.61 68.98 56827.70 88888.00 2018-05-20 15:08:17.409 140 11437.67 69.02 56827.63 88888.00 2018-05-20 15:08:17.909 140 11437.65 69.13 56827.58 88888.00 2018-05-20 15:08:18.409 140 11437.71 69.13 56827.56 88888.00 2018-05-20 15:08:18.909 140 11437.82 69.13 56827.43 88888.00 2018-05-20 15:08:19.409 140 11437.93 69.21 56827.33 88888.00 2018-05-20 15:08:19.909 140 11438.10 69.28 56827.31 88888.00 2018-05-20 15:08:20.409 140 11438.27 69.26 56827.40 88888.00 2018-05-20 15:08:20.909 140 11438.23 69.20 56827.50 88888.00 2018-05-20 15:08:21.409 140 11438.31 69.21 56827.56 88888.00 2018-05-20 15:08:21.909 140 11438.48 69.26 56827.57 88888.00 2018-05-20 15:08:22.409 140 11438.55 69.34 56827.68 88888.00 2018-05-20 15:08:22.909 140 11438.72 69.58 56827.84 88888.00 2018-05-20 15:08:23.409 140 11438.99 69.73 56827.89 88888.00 2018-05-20 15:08:23.909 140 11439.20 69.81 56827.88 88888.00 2018-05-20 15:08:24.409 140 11439.34 69.89 56827.89 88888.00 2018-05-20 15:08:24.909 140 11439.42 69.95 56827.91 88888.00 2018-05-20 15:08:25.409 140 11439.42 69.92 56827.95 88888.00 2018-05-20 15:08:25.909 140 11439.59 69.92 56827.91 88888.00 2018-05-20 15:08:26.409 140 11439.80 69.93 56827.87 88888.00 2018-05-20 15:08:26.909 140 11439.81 69.93 56827.82 88888.00 2018-05-20 15:08:27.409 140 11439.77 69.89 56827.78 88888.00 2018-05-20 15:08:27.909 140 11439.86 69.89 56827.77 88888.00 2018-05-20 15:08:28.409 140 11439.88 69.81 56827.75 88888.00 2018-05-20 15:08:29.409 140 11440.01 69.91 56827.75 88888.00 2018-05-20 15:08:29.909 140 11440.03 69.87 56827.76 88888.00 2018-05-20 15:08:30.409 140 11440.03 69.85 56827.75 88888.00 2018-05-20 15:08:30.909 140 11440.08 69.85 56827.70 88888.00 2018-05-20 15:08:31.409 140 11440.10 69.78 56827.70 88888.00 2018-05-20 15:08:31.909 140 11440.02 69.77 56827.74 88888.00 2018-05-20 15:08:32.409 140 11440.10 69.82 56827.74 88888.00 2018-05-20 15:08:32.909 140 11440.17 69.81 56827.72 88888.00 2018-05-20 15:08:33.409 140 11440.11 69.79 56827.74 88888.00 2018-05-20 15:08:33.909 140 11440.17 69.81 56827.81 88888.00 2018-05-20 15:08:34.409 140 11440.24 69.71 56827.80 88888.00 2018-05-20 15:08:34.909 140 11440.27 69.62 56827.78 88888.00 2018-05-20 15:08:35.409 140 11440.30 69.58 56827.78 88888.00 2018-05-20 15:08:35.909 140 11440.29 69.46 56827.77 88888.00 2018-05-20 15:08:36.409 140 11440.29 69.47 56827.76 88888.00 2018-05-20 15:08:36.909 140 11440.23 69.51 56827.81 88888.00 2018-05-20 15:08:37.409 140 11440.30 69.51 56827.75 88888.00 2018-05-20 15:08:37.909 140 11440.21 69.46 56827.69 88888.00 2018-05-20 15:08:38.409 140 11440.16 69.45 56827.69 88888.00 2018-05-20 15:08:38.909 140 11440.20 69.46 56827.65 88888.00 2018-05-20 15:08:39.409 140 11440.21 69.51 56827.56 88888.00 2018-05-20 15:08:39.909 140 11440.18 69.43 56827.61 88888.00 2018-05-20 15:08:40.409 140 11440.25 69.40 56827.66 88888.00 2018-05-20 15:08:40.909 140 11440.20 69.45 56827.71 88888.00 2018-05-20 15:08:41.409 140 11440.14 69.52 56827.71 88888.00 2018-05-20 15:08:41.909 140 11440.16 69.60 56827.72 88888.00 2018-05-20 15:08:42.409 140 11440.14 69.65 56827.69 88888.00 2018-05-20 15:08:42.909 140 11440.15 69.65 56827.69 88888.00 2018-05-20 15:08:43.409 140 11440.18 69.60 56827.74 88888.00 2018-05-20 15:08:43.909 140 11440.06 69.59 56827.77 88888.00 2018-05-20 15:08:44.409 140 11440.04 69.53 56827.76 88888.00 2018-05-20 15:08:44.909 140 11440.08 69.48 56827.68 88888.00 2018-05-20 15:08:45.409 140 11440.02 69.48 56827.64 88888.00 2018-05-20 15:08:45.909 140 11439.99 69.44 56827.65 88888.00 2018-05-20 15:08:46.409 140 11439.96 69.38 56827.62 88888.00 2018-05-20 15:08:46.909 140 11439.89 69.33 56827.62 88888.00 2018-05-20 15:08:47.409 140 11439.80 69.31 56827.61 88888.00 2018-05-20 15:08:47.909 140 11439.77 69.24 56827.61 88888.00 2018-05-20 15:08:48.409 140 11439.70 69.14 56827.56 88888.00 2018-05-20 15:08:48.909 140 11439.56 69.06 56827.52 88888.00 2018-05-20 15:08:49.410 140 11439.55 68.96 56827.50 88888.00 2018-05-20 15:08:49.910 140 11439.46 68.82 56827.45 88888.00 2018-05-20 15:08:50.410 140 11439.32 68.75 56827.42 88888.00 2018-05-20 15:08:50.910 140 11439.25 68.62 56827.32 88888.00 2018-05-20 15:08:51.410 140 11439.20 68.42 56827.30 88888.00 2018-05-20 15:08:51.910 140 11439.14 68.30 56827.24 88888.00 2018-05-20 15:08:52.410 140 11439.18 68.29 56827.21 88888.00 2018-05-20 15:08:52.910 140 11439.23 68.24 56827.11 88888.00 2018-05-20 15:08:53.410 140 11439.11 68.15 56827.01 88888.00 2018-05-20 15:08:53.910 140 11439.06 68.11 56826.97 88888.00 2018-05-20 15:08:54.410 140 11439.02 68.05 56826.92 88888.00 2018-05-20 15:08:54.910 140 11438.96 68.00 56826.84 88888.00 2018-05-20 15:08:55.410 140 11438.90 67.94 56826.80 88888.00 2018-05-20 15:08:55.910 140 11438.85 67.78 56826.80 88888.00 2018-05-20 15:08:56.410 140 11438.69 67.71 56826.88 88888.00 2018-05-20 15:08:56.910 140 11438.62 67.71 56826.89 88888.00 2018-05-20 15:08:57.410 140 11438.69 67.71 56826.79 88888.00 2018-05-20 15:08:57.910 140 11438.67 67.69 56826.86 88888.00 2018-05-20 15:08:58.410 140 11438.69 67.60 56826.89 88888.00 2018-05-20 15:08:58.910 140 11438.71 67.47 56826.86 88888.00 2018-05-20 15:08:59.410 140 11438.61 67.36 56826.81 88888.00 2018-05-20 15:08:59.910 140 11438.52 67.28 56826.76 88888.00 2018-05-20 15:09:00.410 140 11438.57 67.16 56826.69 88888.00 2018-05-20 15:09:00.910 140 11438.44 67.21 56826.62 88888.00 2018-05-20 15:09:01.410 140 11438.22 67.64 56826.46 88888.00 2018-05-20 15:09:01.910 140 11438.16 67.81 56826.35 88888.00 2018-05-20 15:09:02.410 140 11438.12 67.76 56826.31 88888.00 2018-05-20 15:09:02.910 140 11437.99 67.89 56826.27 88888.00 2018-05-20 15:09:03.410 140 11438.03 68.10 56826.23 88888.00 2018-05-20 15:09:03.910 140 11438.03 68.07 56826.24 88888.00 2018-05-20 15:09:04.410 140 11437.93 68.09 56826.22 88888.00 2018-05-20 15:09:04.910 140 11437.91 68.19 56826.17 88888.00 2018-05-20 15:09:05.410 140 11437.82 68.23 56826.23 88888.00 2018-05-20 15:09:05.910 140 11437.80 68.32 56826.23 88888.00 2018-05-20 15:09:06.410 140 11437.91 68.43 56826.27 88888.00 2018-05-20 15:09:06.910 140 11437.93 68.59 56826.23 88888.00 2018-05-20 15:09:07.410 140 11437.84 68.73 56826.29 88888.00 2018-05-20 15:09:07.910 140 11437.85 68.63 56826.33 88888.00 2018-05-20 15:09:08.410 140 11437.88 68.49 56826.17 88888.00 2018-05-20 15:09:08.910 140 11437.94 68.44 56826.26 88888.00 2018-05-20 15:09:09.410 140 11438.06 68.43 56826.53 88888.00 2018-05-20 15:09:09.910 140 11438.12 68.44 56826.74 88888.00 2018-05-20 15:09:10.410 140 11438.15 68.48 56826.99 88888.00 2018-05-20 15:09:10.910 140 11438.26 68.56 56827.07 88888.00 2018-05-20 15:09:11.410 140 11438.48 68.62 56827.17 88888.00 2018-05-20 15:09:11.910 140 11438.62 68.71 56827.29 88888.00 2018-05-20 15:09:12.410 140 11438.78 68.87 56827.36 88888.00 2018-05-20 15:09:12.910 140 11438.95 68.99 56827.48 88888.00 2018-05-20 15:09:13.410 140 11438.99 69.19 56827.49 88888.00 2018-05-20 15:09:13.910 140 11439.03 69.41 56827.56 88888.00 2018-05-20 15:09:14.410 140 11439.13 69.54 56827.63 88888.00 2018-05-20 15:09:14.910 140 11439.09 69.68 56827.74 88888.00 2018-05-20 15:09:15.410 140 11439.09 69.84 56827.84 88888.00 2018-05-20 15:09:15.910 140 11439.11 69.98 56827.93 88888.00 2018-05-20 15:09:16.410 140 11439.05 70.11 56828.02 88888.00 2018-05-20 15:09:16.910 140 11439.04 70.29 56828.04 88888.00 2018-05-20 15:09:17.410 140 11439.05 70.46 56828.04 88888.00 2018-05-20 15:09:17.910 140 11438.92 70.47 56828.13 88888.00 2018-05-20 15:09:18.910 140 11438.88 70.48 56828.29 88888.00 2018-05-20 15:09:19.410 140 11438.77 70.50 56828.35 88888.00 2018-05-20 15:09:19.910 140 11438.68 70.59 56828.43 88888.00 2018-05-20 15:09:20.410 140 11438.65 70.63 56828.52 88888.00 2018-05-20 15:09:20.910 140 11438.58 70.72 56828.58 88888.00 2018-05-20 15:09:21.410 140 11438.43 70.87 56828.62 88888.00 2018-05-20 15:09:21.910 140 11438.41 70.96 56828.70 88888.00 2018-05-20 15:09:22.410 140 11438.38 71.02 56828.73 88888.00 2018-05-20 15:09:22.910 140 11438.29 71.03 56828.75 88888.00 2018-05-20 15:09:23.410 140 11438.29 71.01 56828.81 88888.00 2018-05-20 15:09:23.910 140 11438.23 70.96 56828.90 88888.00 2018-05-20 15:09:24.410 140 11438.20 70.97 56828.99 88888.00 2018-05-20 15:09:24.910 140 11438.26 70.97 56829.11 88888.00 2018-05-20 15:09:25.410 140 11438.21 70.90 56829.22 88888.00 2018-05-20 15:09:25.910 140 11438.12 70.89 56829.26 88888.00 2018-05-20 15:09:26.410 140 11438.13 70.88 56829.39 88888.00 2018-05-20 15:09:26.910 140 11438.19 70.79 56829.49 88888.00 2018-05-20 15:09:27.410 140 11438.17 70.76 56829.60 88888.00 2018-05-20 15:09:27.910 140 11438.16 70.80 56829.70 88888.00 2018-05-20 15:09:28.410 140 11438.19 70.72 56829.80 88888.00 2018-05-20 15:09:28.910 140 11438.15 70.63 56829.95 88888.00 2018-05-20 15:09:29.410 140 11438.23 70.66 56830.07 88888.00 2018-05-20 15:09:29.910 140 11438.26 70.61 56830.13 88888.00 2018-05-20 15:09:30.410 140 11438.23 70.50 56830.19 88888.00 2018-05-20 15:09:30.910 140 11438.34 70.55 56830.27 88888.00 2018-05-20 15:09:31.410 140 11438.40 70.50 56830.29 88888.00 2018-05-20 15:09:31.910 140 11438.35 70.46 56830.27 88888.00 2018-05-20 15:09:32.410 140 11438.42 70.45 56830.33 88888.00 2018-05-20 15:09:32.910 140 11438.43 70.36 56830.37 88888.00 2018-05-20 15:09:33.410 140 11438.37 70.36 56830.39 88888.00 2018-05-20 15:09:33.910 140 11438.35 70.45 56830.44 88888.00 2018-05-20 15:09:34.410 140 11438.40 70.40 56830.42 88888.00 2018-05-20 15:09:34.910 140 11438.42 70.29 56830.35 88888.00 2018-05-20 15:09:35.410 140 11438.45 70.27 56830.37 88888.00 2018-05-20 15:09:35.910 140 11438.50 70.28 56830.40 88888.00 2018-05-20 15:09:36.410 140 11438.54 70.27 56830.42 88888.00 2018-05-20 15:09:36.910 140 11438.47 70.28 56830.44 88888.00 2018-05-20 15:09:37.410 140 11438.56 70.23 56830.45 88888.00 2018-05-20 15:09:37.910 140 11438.56 70.20 56830.45 88888.00 2018-05-20 15:09:38.410 140 11438.60 70.21 56830.48 88888.00 2018-05-20 15:09:38.910 140 11438.65 70.19 56830.46 88888.00 2018-05-20 15:09:39.410 140 11438.61 70.11 56830.50 88888.00 2018-05-20 15:09:39.910 140 11438.49 70.09 56830.51 88888.00 2018-05-20 15:09:40.410 140 11438.50 70.08 56830.51 88888.00 2018-05-20 15:09:40.910 140 11438.50 70.02 56830.53 88888.00 2018-05-20 15:09:41.410 140 11438.49 70.00 56830.50 88888.00 2018-05-20 15:09:42.410 140 11438.48 69.96 56830.61 88888.00 2018-05-20 15:09:42.910 140 11438.41 69.96 56830.61 88888.00 2018-05-20 15:09:43.410 140 11438.41 69.99 56830.61 88888.00 2018-05-20 15:09:43.910 140 11438.37 69.89 56830.54 88888.00 2018-05-20 15:09:44.410 140 11438.29 69.89 56830.52 88888.00 2018-05-20 15:09:44.910 140 11438.33 69.92 56830.53 88888.00 2018-05-20 15:09:45.410 140 11438.31 69.98 56830.52 88888.00 2018-05-20 15:09:45.910 140 11438.22 69.96 56830.48 88888.00 2018-05-20 15:09:46.410 140 11438.22 69.94 56830.51 88888.00 2018-05-20 15:09:46.910 140 11438.22 69.92 56830.50 88888.00 2018-05-20 15:09:47.410 140 11438.15 69.94 56830.52 88888.00 2018-05-20 15:09:47.910 140 11438.16 69.96 56830.54 88888.00 2018-05-20 15:09:48.410 140 11438.16 70.02 56830.60 88888.00 2018-05-20 15:09:48.910 140 11438.01 70.05 56830.54 88888.00 2018-05-20 15:09:49.410 140 11438.00 70.11 56830.51 88888.00 2018-05-20 15:09:49.910 140 11438.01 70.12 56830.54 88888.00 2018-05-20 15:09:50.410 140 11437.96 70.12 56830.57 88888.00 2018-05-20 15:09:50.910 140 11437.98 70.20 56830.57 88888.00 2018-05-20 15:09:51.410 140 11437.99 70.22 56830.60 88888.00 2018-05-20 15:09:51.910 140 11437.96 70.22 56830.67 88888.00 2018-05-20 15:09:52.410 140 11437.96 70.22 56830.73 88888.00 2018-05-20 15:09:52.910 140 11438.03 70.27 56830.74 88888.00 2018-05-20 15:09:53.410 140 11438.01 70.32 56830.72 88888.00 2018-05-20 15:09:53.910 140 11437.99 70.38 56830.72 88888.00 2018-05-20 15:09:54.410 140 11438.00 70.41 56830.80 88888.00 2018-05-20 15:09:54.910 140 11438.00 70.39 56830.87 88888.00 2018-05-20 15:09:55.410 140 11438.01 70.41 56830.92 88888.00 2018-05-20 15:09:55.910 140 11438.06 70.43 56830.96 88888.00 2018-05-20 15:09:56.410 140 11438.02 70.47 56830.99 88888.00 2018-05-20 15:09:56.910 140 11438.05 70.50 56831.05 88888.00 2018-05-20 15:09:57.410 140 11438.07 70.55 56831.12 88888.00 2018-05-20 15:09:57.910 140 11438.13 70.62 56831.14 88888.00 2018-05-20 15:09:58.410 140 11438.15 70.67 56831.18 88888.00 2018-05-20 15:09:58.910 140 11438.22 70.70 56831.23 88888.00 2018-05-20 15:09:59.410 140 11438.22 70.69 56831.27 88888.00 2018-05-20 15:09:59.910 140 11438.19 70.69 56831.33 88888.00 2018-05-20 15:10:00.410 140 11438.29 70.75 56831.38 88888.00 2018-05-20 15:10:00.910 140 11438.40 70.70 56831.40 88888.00 2018-05-20 15:10:01.410 140 11438.42 70.72 56831.49 88888.00 2018-05-20 15:10:01.910 140 11438.50 70.77 56831.60 88888.00 2018-05-20 15:10:02.410 140 11438.55 70.79 56831.64 88888.00 2018-05-20 15:10:02.910 140 11438.57 70.77 56831.73 88888.00 2018-05-20 15:10:03.410 140 11438.67 70.79 56831.73 88888.00 2018-05-20 15:10:03.910 140 11438.72 70.79 56831.74 88888.00 2018-05-20 15:10:04.410 140 11438.78 70.82 56831.79 88888.00 2018-05-20 15:10:04.910 140 11438.78 70.91 56831.80 88888.00 2018-05-20 15:10:05.410 140 11438.81 70.90 56831.88 88888.00 2018-05-20 15:10:05.910 140 11438.90 70.89 56831.92 88888.00 2018-05-20 15:10:06.410 140 11439.00 70.84 56831.99 88888.00 2018-05-20 15:10:06.910 140 11439.05 70.87 56832.05 88888.00 2018-05-20 15:10:07.410 140 11439.00 70.86 56832.06 88888.00 2018-05-20 15:10:07.910 140 11439.06 70.87 56832.12 88888.00 2018-05-20 15:10:08.410 140 11439.16 70.89 56832.19 88888.00 2018-05-20 15:10:08.910 140 11439.07 70.89 56832.24 88888.00 2018-05-20 15:10:09.410 140 11439.12 70.91 56832.32 88888.00 2018-05-20 15:10:09.910 140 11439.25 70.91 56832.37 88888.00 2018-05-20 15:10:10.410 140 11439.26 70.88 56832.36 88888.00 2018-05-20 15:10:10.910 140 11439.23 70.87 56832.33 88888.00 2018-05-20 15:10:11.410 140 11439.30 70.88 56832.37 88888.00 2018-05-20 15:10:11.910 140 11439.33 70.89 56832.38 88888.00 2018-05-20 15:10:12.410 140 11439.34 70.95 56832.41 88888.00 2018-05-20 15:10:12.910 140 11439.39 70.89 56832.41 88888.00 2018-05-20 15:10:13.410 140 11439.44 70.84 56832.40 88888.00 2018-05-20 15:10:13.910 140 11439.42 70.86 56832.38 88888.00 2018-05-20 15:10:14.410 140 11439.46 70.86 56832.36 88888.00 2018-05-20 15:10:14.910 140 11439.42 70.79 56832.40 88888.00 2018-05-20 15:10:15.410 140 11439.45 70.79 56832.44 88888.00 2018-05-20 15:10:15.910 140 11439.55 70.83 56832.43 88888.00 2018-05-20 15:10:16.410 140 11439.54 70.81 56832.38 88888.00 2018-05-20 15:10:16.910 140 11439.49 70.77 56832.40 88888.00 2018-05-20 15:10:17.410 140 11439.53 70.83 56832.40 88888.00 2018-05-20 15:10:17.910 140 11439.53 70.80 56832.43 88888.00 2018-05-20 15:10:18.410 140 11439.47 70.83 56832.44 88888.00 2018-05-20 15:10:18.910 140 11439.47 70.86 56832.44 88888.00 2018-05-20 15:10:19.410 140 11439.49 70.84 56832.40 88888.00 2018-05-20 15:10:19.910 140 11439.51 70.87 56832.41 88888.00 2018-05-20 15:10:20.410 140 11439.53 70.87 56832.49 88888.00 2018-05-20 15:10:20.910 140 11439.55 70.81 56832.51 88888.00 2018-05-20 15:10:21.410 140 11439.48 70.74 56832.49 88888.00 2018-05-20 15:10:21.910 140 11439.53 70.79 56832.51 88888.00 2018-05-20 15:10:22.410 140 11439.53 70.79 56832.51 88888.00 2018-05-20 15:10:22.910 140 11439.44 70.75 56832.47 88888.00 2018-05-20 15:10:23.910 140 11439.45 70.79 56832.47 88888.00 2018-05-20 15:10:24.410 140 11439.35 70.74 56832.51 88888.00 2018-05-20 15:10:24.910 140 11439.34 70.76 56832.52 88888.00 2018-05-20 15:10:25.410 140 11439.39 70.77 56832.49 88888.00 2018-05-20 15:10:25.910 140 11439.31 70.76 56832.46 88888.00 2018-05-20 15:10:26.410 140 11439.25 70.79 56832.56 88888.00 2018-05-20 15:10:26.910 140 11439.27 70.79 56832.59 88888.00 2018-05-20 15:10:27.410 140 11439.19 70.74 56832.50 88888.00 2018-05-20 15:10:27.910 140 11439.19 70.75 56832.50 88888.00 2018-05-20 15:10:28.410 140 11439.16 70.76 56832.51 88888.00 2018-05-20 15:10:28.910 140 11439.05 70.81 56832.53 88888.00 2018-05-20 15:10:29.410 140 11438.99 70.88 56832.53 88888.00 2018-05-20 15:10:29.910 140 11438.97 70.93 56832.57 88888.00 2018-05-20 15:10:30.410 140 11438.93 70.86 56832.59 88888.00 2018-05-20 15:10:30.910 140 11438.88 70.83 56832.59 88888.00 2018-05-20 15:10:31.410 140 11438.93 70.88 56832.60 88888.00 2018-05-20 15:10:31.910 140 11438.93 70.86 56832.62 88888.00 2018-05-20 15:10:32.410 140 11438.82 70.88 56832.59 88888.00 2018-05-20 15:10:32.910 140 11438.85 70.87 56832.66 88888.00 2018-05-20 15:10:33.410 140 11438.88 70.86 56832.64 88888.00 2018-05-20 15:10:33.910 140 11438.88 70.87 56832.71 88888.00 2018-05-20 15:10:34.410 140 11438.90 70.90 56832.72 88888.00 2018-05-20 15:10:34.910 140 11438.86 70.93 56832.70 88888.00 2018-05-20 15:10:35.410 140 11438.77 70.94 56832.68 88888.00 2018-05-20 15:10:35.910 140 11438.82 70.95 56832.76 88888.00 2018-05-20 15:10:36.410 140 11438.84 70.95 56832.79 88888.00 2018-05-20 15:10:36.910 140 11438.85 70.95 56832.76 88888.00 2018-05-20 15:10:37.410 140 11438.90 71.00 56832.84 88888.00 2018-05-20 15:10:37.910 140 11438.86 71.01 56832.90 88888.00 2018-05-20 15:10:38.410 140 11438.79 71.01 56832.88 88888.00 2018-05-20 15:10:38.910 140 11438.89 71.02 56832.89 88888.00 2018-05-20 15:10:39.410 140 11438.97 70.98 56832.91 88888.00 2018-05-20 15:10:39.910 140 11438.95 70.97 56832.92 88888.00 2018-05-20 15:10:40.410 140 11439.00 71.02 56832.94 88888.00 2018-05-20 15:10:40.910 140 11439.07 71.03 56832.89 88888.00 2018-05-20 15:10:41.410 140 11439.03 71.03 56832.85 88888.00 2018-05-20 15:10:41.910 140 11439.06 71.06 56832.89 88888.00 2018-05-20 15:10:42.410 140 11439.14 71.04 56832.88 88888.00 2018-05-20 15:10:42.910 140 11439.19 71.07 56832.91 88888.00 2018-05-20 15:10:43.410 140 11439.23 71.11 56832.91 88888.00 2018-05-20 15:10:43.910 140 11439.34 71.09 56832.92 88888.00 2018-05-20 15:10:44.410 140 11439.30 71.08 56832.92 88888.00 2018-05-20 15:10:44.910 140 11439.31 71.10 56832.95 88888.00 2018-05-20 15:10:45.410 140 11439.41 71.11 56832.97 88888.00 2018-05-20 15:10:45.910 140 11439.40 71.10 56832.96 88888.00 2018-05-20 15:10:46.410 140 11439.41 71.11 56832.90 88888.00 2018-05-20 15:10:46.910 140 11439.51 71.16 56832.95 88888.00 2018-05-20 15:10:47.410 140 11439.47 71.22 56832.96 88888.00 2018-05-20 15:10:47.910 140 11439.48 71.23 56832.95 88888.00 2018-05-20 15:10:48.410 140 11439.62 71.20 56832.94 88888.00 2018-05-20 15:10:48.911 140 11439.66 71.22 56832.92 88888.00 2018-05-20 15:10:49.411 140 11439.62 71.20 56832.98 88888.00 2018-05-20 15:10:49.911 140 11439.66 71.20 56832.98 88888.00 2018-05-20 15:10:50.411 140 11439.72 71.21 56832.96 88888.00 2018-05-20 15:10:50.911 140 11439.69 71.22 56832.97 88888.00 2018-05-20 15:10:51.411 140 11439.75 71.23 56832.96 88888.00 2018-05-20 15:10:51.911 140 11439.77 71.23 56832.96 88888.00 2018-05-20 15:10:52.411 140 11439.72 71.25 56832.94 88888.00 2018-05-20 15:10:52.911 140 11439.82 71.23 56832.92 88888.00 2018-05-20 15:10:53.411 140 11439.86 71.21 56832.98 88888.00 2018-05-20 15:10:53.911 140 11439.83 71.20 56833.00 88888.00 2018-05-20 15:10:54.411 140 11439.92 71.23 56833.02 88888.00 2018-05-20 15:10:55.411 140 11439.90 71.30 56833.02 88888.00 2018-05-20 15:10:55.911 140 11439.94 71.36 56833.04 88888.00 2018-05-20 15:10:56.411 140 11440.00 71.34 56833.05 88888.00 2018-05-20 15:10:56.911 140 11439.96 71.24 56833.05 88888.00 2018-05-20 15:10:57.411 140 11439.94 71.24 56833.13 88888.00 2018-05-20 15:10:57.911 140 11439.99 71.27 56833.10 88888.00 2018-05-20 15:10:58.411 140 11439.89 71.24 56833.08 88888.00 2018-05-20 15:10:58.911 140 11439.88 71.22 56833.04 88888.00 2018-05-20 15:10:59.411 140 11439.90 71.22 56833.03 88888.00 2018-05-20 15:10:59.911 140 11439.84 71.20 56833.07 88888.00 2018-05-20 15:11:00.411 140 11439.87 71.22 56833.03 88888.00 2018-05-20 15:11:00.911 140 11439.92 71.15 56833.04 88888.00 2018-05-20 15:11:01.411 140 11439.87 71.10 56833.02 88888.00 2018-05-20 15:11:01.911 140 11439.81 71.17 56833.03 88888.00 2018-05-20 15:11:02.411 140 11439.87 71.16 56833.04 88888.00 2018-05-20 15:11:02.911 140 11439.77 71.14 56833.01 88888.00 2018-05-20 15:11:03.411 140 11439.74 71.14 56833.03 88888.00 2018-05-20 15:11:03.911 140 11439.79 71.16 56833.04 88888.00 2018-05-20 15:11:04.411 140 11439.76 71.13 56832.98 88888.00 2018-05-20 15:11:04.911 140 11439.76 71.11 56832.92 88888.00 2018-05-20 15:11:05.411 140 11439.76 71.10 56832.92 88888.00 2018-05-20 15:11:05.911 140 11439.75 71.01 56832.91 88888.00 2018-05-20 15:11:06.411 140 11439.67 71.04 56832.91 88888.00 2018-05-20 15:11:06.911 140 11439.66 71.07 56832.89 88888.00 2018-05-20 15:11:07.411 140 11439.70 71.03 56832.85 88888.00 2018-05-20 15:11:07.911 140 11439.65 70.96 56832.84 88888.00 2018-05-20 15:11:08.411 140 11439.68 71.01 56832.83 88888.00 2018-05-20 15:11:08.911 140 11439.68 71.03 56832.85 88888.00 2018-05-20 15:11:09.411 140 11439.65 71.04 56832.84 88888.00 2018-05-20 15:11:09.911 140 11439.63 71.10 56832.81 88888.00 2018-05-20 15:11:10.411 140 11439.68 71.06 56832.77 88888.00 2018-05-20 15:11:10.911 140 11439.59 71.00 56832.73 88888.00 2018-05-20 15:11:11.411 140 11439.61 70.97 56832.73 88888.00 2018-05-20 15:11:11.911 140 11439.68 70.95 56832.76 88888.00 2018-05-20 15:11:12.411 140 11439.61 70.98 56832.68 88888.00 2018-05-20 15:11:12.911 140 11439.62 70.93 56832.63 88888.00 2018-05-20 15:11:13.411 140 11439.67 70.89 56832.66 88888.00 2018-05-20 15:11:13.911 140 11439.62 70.86 56832.68 88888.00 2018-05-20 15:11:14.411 140 11439.65 70.88 56832.63 88888.00 2018-05-20 15:11:14.911 140 11439.69 70.87 56832.52 88888.00 2018-05-20 15:11:15.411 140 11439.62 70.80 56832.49 88888.00 2018-05-20 15:11:15.911 140 11439.56 70.81 56832.49 88888.00 2018-05-20 15:11:16.411 140 11439.65 70.77 56832.50 88888.00 2018-05-20 15:11:16.911 140 11439.62 70.73 56832.45 88888.00 2018-05-20 15:11:17.411 140 11439.56 70.72 56832.41 88888.00 2018-05-20 15:11:17.911 140 11439.59 70.73 56832.41 88888.00 2018-05-20 15:11:18.411 140 11439.58 70.69 56832.32 88888.00 2018-05-20 15:11:18.911 140 11439.56 70.73 56832.31 88888.00 2018-05-20 15:11:19.411 140 11439.56 70.73 56832.28 88888.00 2018-05-20 15:11:19.911 140 11439.47 70.66 56832.26 88888.00 2018-05-20 15:11:20.411 140 11439.46 70.63 56832.20 88888.00 2018-05-20 15:11:20.911 140 11439.53 70.64 56832.17 88888.00 2018-05-20 15:11:21.411 140 11439.48 70.59 56832.17 88888.00 2018-05-20 15:11:21.911 140 11439.38 70.59 56832.18 88888.00 2018-05-20 15:11:22.411 140 11439.42 70.63 56832.15 88888.00 2018-05-20 15:11:22.911 140 11439.40 70.57 56832.08 88888.00 2018-05-20 15:11:23.411 140 11439.34 70.54 56831.98 88888.00 2018-05-20 15:11:23.911 140 11439.32 70.50 56832.01 88888.00 2018-05-20 15:11:24.411 140 11439.32 70.48 56831.98 88888.00 2018-05-20 15:11:24.911 140 11439.30 70.47 56831.95 88888.00 2018-05-20 15:11:25.411 140 11439.31 70.48 56831.98 88888.00 2018-05-20 15:11:25.911 140 11439.30 70.45 56831.92 88888.00 2018-05-20 15:11:26.911 140 11439.20 70.42 56831.83 88888.00 2018-05-20 15:11:27.411 140 11439.19 70.40 56831.81 88888.00 2018-05-20 15:11:27.911 140 11439.09 70.34 56831.70 88888.00 2018-05-20 15:11:28.411 140 11439.09 70.36 56831.69 88888.00 2018-05-20 15:11:28.911 140 11439.13 70.38 56831.74 88888.00 2018-05-20 15:11:29.411 140 11439.06 70.34 56831.67 88888.00 2018-05-20 15:11:29.911 140 11438.93 70.34 56831.70 88888.00 2018-05-20 15:11:30.411 140 11438.92 70.32 56831.72 88888.00 2018-05-20 15:11:30.911 140 11438.89 70.28 56831.62 88888.00 2018-05-20 15:11:31.411 140 11438.92 70.32 56831.57 88888.00 2018-05-20 15:11:31.911 140 11438.90 70.29 56831.59 88888.00 2018-05-20 15:11:32.411 140 11438.88 70.25 56831.59 88888.00 2018-05-20 15:11:32.911 140 11438.89 70.20 56831.56 88888.00 2018-05-20 15:11:33.411 140 11438.89 70.15 56831.50 88888.00 2018-05-20 15:11:33.911 140 11438.78 69.93 56831.47 88888.00 2018-05-20 15:11:34.411 140 11438.68 70.21 56831.47 88888.00 2018-05-20 15:11:34.911 140 11438.70 70.22 56831.37 88888.00 2018-05-20 15:11:35.411 140 11438.74 70.20 56831.36 88888.00 2018-05-20 15:11:35.911 140 11438.68 70.19 56831.38 88888.00 2018-05-20 15:11:36.411 140 11438.68 70.19 56831.35 88888.00 2018-05-20 15:11:36.911 140 11438.65 70.18 56831.30 88888.00 2018-05-20 15:11:37.411 140 11438.55 70.15 56831.27 88888.00 2018-05-20 15:11:37.911 140 11438.52 70.15 56831.23 88888.00 2018-05-20 15:11:38.411 140 11438.60 70.18 56831.27 88888.00 2018-05-20 15:11:38.911 140 11438.49 70.13 56831.27 88888.00 2018-05-20 15:11:39.411 140 11438.47 70.11 56831.22 88888.00 2018-05-20 15:11:39.911 140 11438.50 70.09 56831.18 88888.00 2018-05-20 15:11:40.411 140 11438.44 70.08 56831.15 88888.00 2018-05-20 15:11:40.911 140 11438.48 70.09 56831.06 88888.00 2018-05-20 15:11:41.411 140 11438.52 70.07 56831.02 88888.00 2018-05-20 15:11:41.911 140 11438.48 70.01 56831.03 88888.00 2018-05-20 15:11:42.411 140 11438.42 70.01 56831.08 88888.00 2018-05-20 15:11:42.911 140 11438.49 69.99 56831.09 88888.00 2018-05-20 15:11:43.411 140 11438.43 70.00 56831.10 88888.00 2018-05-20 15:11:43.911 140 11438.40 70.05 56831.03 88888.00 2018-05-20 15:11:44.411 140 11438.44 70.01 56830.98 88888.00 2018-05-20 15:11:44.911 140 11438.41 70.01 56830.99 88888.00 2018-05-20 15:11:45.411 140 11438.43 70.07 56831.03 88888.00 2018-05-20 15:11:45.911 140 11438.47 70.04 56830.99 88888.00 2018-05-20 15:11:46.411 140 11438.43 70.01 56830.93 88888.00 2018-05-20 15:11:46.911 140 11438.43 70.01 56830.95 88888.00 2018-05-20 15:11:47.411 140 11438.50 69.98 56830.92 88888.00 2018-05-20 15:11:47.911 140 11438.44 69.92 56830.92 88888.00 2018-05-20 15:11:48.411 140 11438.45 69.93 56830.95 88888.00 2018-05-20 15:11:48.911 140 11438.47 69.93 56830.95 88888.00 2018-05-20 15:11:49.411 140 11438.43 69.92 56830.92 88888.00 2018-05-20 15:11:49.911 140 11438.44 69.95 56830.98 88888.00 2018-05-20 15:11:50.411 140 11438.55 70.00 56830.99 88888.00 2018-05-20 15:11:50.911 140 11438.61 69.94 56831.03 88888.00 2018-05-20 15:11:51.411 140 11438.60 69.95 56831.06 88888.00 2018-05-20 15:11:51.911 140 11438.68 69.99 56831.06 88888.00 2018-05-20 15:11:52.411 140 11438.65 69.95 56831.06 88888.00 2018-05-20 15:11:52.911 140 11438.65 69.95 56831.05 88888.00 2018-05-20 15:11:53.411 140 11438.69 70.00 56831.14 88888.00 2018-05-20 15:11:53.911 140 11438.72 70.05 56831.10 88888.00 2018-05-20 15:11:54.411 140 11438.71 70.06 56831.10 88888.00 2018-05-20 15:11:54.911 140 11438.82 70.06 56831.18 88888.00 2018-05-20 15:11:55.411 140 11438.86 70.05 56831.22 88888.00 2018-05-20 15:11:55.911 140 11438.81 70.02 56831.24 88888.00 2018-05-20 15:11:56.411 140 11438.83 70.02 56831.27 88888.00 2018-05-20 15:11:56.911 140 11438.88 70.02 56831.28 88888.00 2018-05-20 15:11:57.411 140 11438.83 70.01 56831.29 88888.00 2018-05-20 15:11:57.911 140 11438.88 69.98 56831.28 88888.00 2018-05-20 15:11:58.411 140 11438.97 69.96 56831.34 88888.00 2018-05-20 15:11:58.911 140 11438.93 70.00 56831.31 88888.00 2018-05-20 15:11:59.411 140 11438.92 70.08 56831.33 88888.00 2018-05-20 15:11:59.911 140 11438.97 70.06 56831.36 88888.00 2018-05-20 15:12:00.411 140 11438.91 70.02 56831.35 88888.00 2018-05-20 15:12:00.911 140 11438.92 70.07 56831.31 88888.00 2018-05-20 15:12:01.411 140 11439.00 70.08 56831.31 88888.00 2018-05-20 15:12:01.911 140 11439.00 70.05 56831.34 88888.00 2018-05-20 15:12:02.411 140 11438.97 70.04 56831.37 88888.00 2018-05-20 15:12:02.911 140 11439.02 70.06 56831.46 88888.00 2018-05-20 15:12:03.411 140 11439.00 70.05 56831.44 88888.00 2018-05-20 15:12:03.911 140 11438.97 70.07 56831.42 88888.00 2018-05-20 15:12:04.411 140 11439.05 70.05 56831.34 88888.00 2018-05-20 15:12:04.911 140 11438.98 70.05 56831.36 88888.00 2018-05-20 15:12:05.411 140 11438.97 70.04 56831.37 88888.00 2018-05-20 15:12:05.911 140 11439.06 70.06 56831.33 88888.00 2018-05-20 15:12:06.411 140 11439.05 70.04 56831.35 88888.00 2018-05-20 15:12:06.911 140 11439.02 70.07 56831.35 88888.00 2018-05-20 15:12:07.411 140 11439.04 70.04 56831.37 88888.00 2018-05-20 15:12:08.411 140 11439.07 69.99 56831.23 88888.00 2018-05-20 15:12:08.911 140 11439.09 70.06 56831.23 88888.00 2018-05-20 15:12:09.411 140 11439.10 70.04 56831.22 88888.00 2018-05-20 15:12:09.911 140 11439.07 70.00 56831.28 88888.00 2018-05-20 15:12:10.411 140 11439.07 69.96 56831.24 88888.00 2018-05-20 15:12:10.911 140 11439.14 69.96 56831.23 88888.00 2018-05-20 15:12:11.411 140 11439.13 70.01 56831.16 88888.00 2018-05-20 15:12:11.911 140 11439.17 70.07 56831.12 88888.00 2018-05-20 15:12:12.411 140 11439.21 70.07 56831.11 88888.00 2018-05-20 15:12:12.911 140 11439.19 70.12 56831.12 88888.00 2018-05-20 15:12:13.411 140 11439.14 70.11 56831.04 88888.00 2018-05-20 15:12:13.911 140 11439.17 70.06 56830.99 88888.00 2018-05-20 15:12:14.411 140 11439.14 70.05 56830.98 88888.00 2018-05-20 15:12:14.911 140 11439.25 70.02 56830.90 88888.00 2018-05-20 15:12:15.411 140 11439.31 69.99 56830.77 88888.00 2018-05-20 15:12:15.911 140 11439.27 69.99 56830.76 88888.00 2018-05-20 15:12:16.411 140 11439.25 70.01 56830.77 88888.00 2018-05-20 15:12:16.911 140 11439.34 70.04 56830.73 88888.00 2018-05-20 15:12:17.411 140 11439.40 70.00 56830.65 88888.00 2018-05-20 15:12:17.911 140 11439.44 70.04 56830.66 88888.00 2018-05-20 15:12:18.411 140 11439.46 70.02 56830.71 88888.00 2018-05-20 15:12:18.911 140 11439.46 69.99 56830.67 88888.00 2018-05-20 15:12:19.411 140 11439.40 69.95 56830.60 88888.00 2018-05-20 15:12:19.911 140 11439.42 69.99 56830.53 88888.00 2018-05-20 15:12:20.411 140 11439.45 69.98 56830.53 88888.00 2018-05-20 15:12:20.911 140 11439.49 70.00 56830.53 88888.00 2018-05-20 15:12:21.411 140 11439.58 70.01 56830.52 88888.00 2018-05-20 15:12:21.911 140 11439.59 69.99 56830.48 88888.00 2018-05-20 15:12:22.411 140 11439.58 69.98 56830.44 88888.00 2018-05-20 15:12:22.911 140 11439.60 69.95 56830.46 88888.00 2018-05-20 15:12:23.411 140 11439.58 69.91 56830.42 88888.00 2018-05-20 15:12:23.911 140 11439.55 69.91 56830.42 88888.00 2018-05-20 15:12:24.411 140 11439.63 69.93 56830.42 88888.00 2018-05-20 15:12:24.911 140 11439.63 69.92 56830.40 88888.00 2018-05-20 15:12:25.411 140 11439.59 69.89 56830.35 88888.00 2018-05-20 15:12:25.911 140 11439.65 69.92 56830.37 88888.00 2018-05-20 15:12:26.411 140 11439.68 69.92 56830.39 88888.00 2018-05-20 15:12:26.911 140 11439.63 69.91 56830.38 88888.00 2018-05-20 15:12:27.411 140 11439.70 69.87 56830.37 88888.00 2018-05-20 15:12:27.911 140 11439.76 69.82 56830.34 88888.00 2018-05-20 15:12:28.411 140 11439.73 69.82 56830.34 88888.00 2018-05-20 15:12:28.911 140 11439.66 69.86 56830.37 88888.00 2018-05-20 15:12:29.411 140 11439.72 69.85 56830.37 88888.00 2018-05-20 15:12:29.911 140 11439.68 69.84 56830.38 88888.00 2018-05-20 15:12:30.411 140 11439.70 69.82 56830.38 88888.00 2018-05-20 15:12:30.911 140 11439.68 69.72 56830.34 88888.00 2018-05-20 15:12:31.411 140 11439.63 69.72 56830.28 88888.00 2018-05-20 15:12:31.911 140 11439.69 69.75 56830.29 88888.00 2018-05-20 15:12:32.411 140 11439.75 69.80 56830.33 88888.00 2018-05-20 15:12:32.911 140 11439.73 69.75 56830.33 88888.00 2018-05-20 15:12:33.411 140 11439.68 69.77 56830.33 88888.00 2018-05-20 15:12:33.911 140 11439.74 69.79 56830.40 88888.00 2018-05-20 15:12:34.411 140 11439.69 69.78 56830.39 88888.00 2018-05-20 15:12:34.911 140 11439.65 69.82 56830.33 88888.00 2018-05-20 15:12:35.411 140 11439.74 69.75 56830.33 88888.00 2018-05-20 15:12:35.911 140 11439.70 69.72 56830.32 88888.00 2018-05-20 15:12:36.411 140 11439.66 69.72 56830.28 88888.00 2018-05-20 15:12:36.911 140 11439.75 69.78 56830.25 88888.00 2018-05-20 15:12:37.411 140 11439.76 69.80 56830.29 88888.00 2018-05-20 15:12:37.911 140 11439.67 69.81 56830.29 88888.00 2018-05-20 15:12:38.411 140 11439.72 69.80 56830.33 88888.00 2018-05-20 15:12:38.911 140 11439.80 69.79 56830.34 88888.00 2018-05-20 15:12:39.411 140 11439.74 69.80 56830.34 88888.00 2018-05-20 15:12:39.911 140 11439.75 69.80 56830.39 88888.00 2018-05-20 15:12:40.411 140 11439.76 69.81 56830.31 88888.00 2018-05-20 15:12:40.911 140 11439.76 69.82 56830.22 88888.00 2018-05-20 15:12:41.411 140 11439.82 69.81 56830.26 88888.00 2018-05-20 15:12:41.911 140 11439.86 69.80 56830.28 88888.00 2018-05-20 15:12:42.411 140 11439.77 69.84 56830.28 88888.00 2018-05-20 15:12:42.911 140 11439.74 69.82 56830.29 88888.00 2018-05-20 15:12:43.411 140 11439.86 69.81 56830.38 88888.00 2018-05-20 15:12:43.911 140 11439.84 69.85 56830.41 88888.00 2018-05-20 15:12:44.411 140 11439.88 69.86 56830.41 88888.00 2018-05-20 15:12:44.911 140 11439.92 69.86 56830.42 88888.00 2018-05-20 15:12:45.411 140 11439.92 69.86 56830.45 88888.00 2018-05-20 15:12:45.911 140 11439.93 69.88 56830.38 88888.00 2018-05-20 15:12:46.411 140 11439.95 69.91 56830.38 88888.00 2018-05-20 15:12:46.911 140 11439.95 69.87 56830.41 88888.00 2018-05-20 15:12:47.411 140 11440.01 69.92 56830.41 88888.00 2018-05-20 15:12:47.911 140 11440.06 69.93 56830.45 88888.00 2018-05-20 15:12:48.411 140 11440.02 69.88 56830.45 88888.00 2018-05-20 15:12:48.911 140 11440.04 69.86 56830.47 88888.00 2018-05-20 15:12:50.412 140 11440.09 69.93 56830.57 88888.00 2018-05-20 15:12:50.912 140 11440.09 69.93 56830.52 88888.00 2018-05-20 15:12:51.412 140 11440.11 69.89 56830.51 88888.00 2018-05-20 15:12:51.912 140 11440.10 69.93 56830.57 88888.00 2018-05-20 15:12:52.412 140 11440.18 69.95 56830.61 88888.00 2018-05-20 15:12:52.912 140 11440.15 69.95 56830.65 88888.00 2018-05-20 15:12:53.412 140 11440.10 70.01 56830.60 88888.00 2018-05-20 15:12:53.912 140 11440.17 70.02 56830.58 88888.00 2018-05-20 15:12:54.412 140 11440.16 70.01 56830.61 88888.00 2018-05-20 15:12:54.912 140 11440.15 70.04 56830.65 88888.00 2018-05-20 15:12:55.412 140 11440.23 70.02 56830.71 88888.00 2018-05-20 15:12:55.912 140 11440.22 69.99 56830.72 88888.00 2018-05-20 15:12:56.412 140 11440.16 70.06 56830.76 88888.00 2018-05-20 15:12:56.912 140 11440.18 70.13 56830.77 88888.00 2018-05-20 15:12:57.412 140 11440.23 70.13 56830.83 88888.00 2018-05-20 15:12:57.912 140 11440.18 70.09 56830.87 88888.00 2018-05-20 15:12:58.412 140 11440.25 70.11 56830.87 88888.00 2018-05-20 15:12:58.912 140 11440.28 70.08 56830.84 88888.00 2018-05-20 15:12:59.412 140 11440.23 70.09 56830.79 88888.00 2018-05-20 15:12:59.912 140 11440.24 70.14 56830.79 88888.00 2018-05-20 15:13:00.412 140 11440.29 70.18 56830.83 88888.00 2018-05-20 15:13:00.912 140 11440.23 70.15 56830.83 88888.00 2018-05-20 15:13:01.412 140 11440.22 70.09 56830.84 88888.00 2018-05-20 15:13:01.912 140 11440.23 70.05 56830.85 88888.00 2018-05-20 15:13:02.412 140 11440.22 70.05 56830.85 88888.00 2018-05-20 15:13:02.912 140 11440.29 70.08 56830.87 88888.00 2018-05-20 15:13:03.412 140 11440.32 70.02 56830.85 88888.00 2018-05-20 15:13:03.912 140 11440.24 70.01 56830.79 88888.00 2018-05-20 15:13:04.412 140 11440.21 70.04 56830.77 88888.00 2018-05-20 15:13:04.912 140 11440.20 70.01 56830.78 88888.00 2018-05-20 15:13:05.412 140 11440.16 70.00 56830.71 88888.00 2018-05-20 15:13:05.912 140 11440.15 70.01 56830.69 88888.00 2018-05-20 15:13:06.412 140 11440.21 70.00 56830.72 88888.00 2018-05-20 15:13:06.912 140 11440.15 69.98 56830.78 88888.00 2018-05-20 15:13:07.912 140 11440.13 70.02 56830.72 88888.00 2018-05-20 15:13:08.412 140 11440.08 70.00 56830.67 88888.00 2018-05-20 15:13:08.912 140 11440.06 69.98 56830.72 88888.00 2018-05-20 15:13:09.412 140 11440.09 69.98 56830.69 88888.00 2018-05-20 15:13:09.912 140 11440.03 69.93 56830.67 88888.00 2018-05-20 15:13:10.412 140 11440.06 69.93 56830.66 88888.00 2018-05-20 15:13:10.912 140 11440.09 69.92 56830.61 88888.00 2018-05-20 15:13:11.412 140 11440.00 69.88 56830.59 88888.00 2018-05-20 15:13:11.912 140 11439.95 69.91 56830.53 88888.00 2018-05-20 15:13:12.412 140 11440.00 69.87 56830.51 88888.00 2018-05-20 15:13:12.912 140 11439.97 69.82 56830.47 88888.00 2018-05-20 15:13:13.412 140 11439.90 69.79 56830.45 88888.00 2018-05-20 15:13:13.912 140 11439.90 69.74 56830.40 88888.00 2018-05-20 15:13:14.412 140 11439.90 69.75 56830.39 88888.00 2018-05-20 15:13:14.912 140 11439.83 69.75 56830.38 88888.00 2018-05-20 15:13:15.412 140 11439.81 69.74 56830.35 88888.00 2018-05-20 15:13:15.912 140 11439.81 69.73 56830.33 88888.00 2018-05-20 15:13:16.412 140 11439.74 69.74 56830.32 88888.00 2018-05-20 15:13:16.912 140 11439.77 69.73 56830.31 88888.00 2018-05-20 15:13:17.412 140 11439.79 69.71 56830.27 88888.00 2018-05-20 15:13:17.912 140 11439.67 69.68 56830.24 88888.00 2018-05-20 15:13:18.412 140 11439.68 69.71 56830.28 88888.00 2018-05-20 15:13:18.912 140 11439.70 69.67 56830.27 88888.00 2018-05-20 15:13:19.412 140 11439.67 69.68 56830.27 88888.00 2018-05-20 15:13:19.912 140 11439.65 69.65 56830.24 88888.00 2018-05-20 15:13:20.412 140 11439.66 69.62 56830.26 88888.00 2018-05-20 15:13:20.912 140 11439.55 69.61 56830.29 88888.00 2018-05-20 15:13:21.412 140 11439.55 69.67 56830.25 88888.00 2018-05-20 15:13:21.912 140 11439.54 69.67 56830.27 88888.00 2018-05-20 15:13:22.412 140 11439.46 69.66 56830.33 88888.00 2018-05-20 15:13:22.912 140 11439.48 69.64 56830.34 88888.00 2018-05-20 15:13:23.412 140 11439.60 69.58 56830.33 88888.00 2018-05-20 15:13:23.912 140 11439.54 69.54 56830.34 88888.00 2018-05-20 15:13:24.412 140 11439.47 69.61 56830.37 88888.00 2018-05-20 15:13:24.912 140 11439.55 69.65 56830.35 88888.00 2018-05-20 15:13:25.412 140 11439.53 69.60 56830.35 88888.00 2018-05-20 15:13:25.912 140 11439.52 69.58 56830.40 88888.00 2018-05-20 15:13:26.412 140 11439.58 69.60 56830.39 88888.00 2018-05-20 15:13:26.912 140 11439.58 69.57 56830.40 88888.00 2018-05-20 15:13:27.412 140 11439.56 69.58 56830.44 88888.00 2018-05-20 15:13:27.912 140 11439.61 69.64 56830.48 88888.00 2018-05-20 15:13:28.412 140 11439.56 69.65 56830.44 88888.00 2018-05-20 15:13:28.912 140 11439.53 69.60 56830.42 88888.00 2018-05-20 15:13:29.412 140 11439.62 69.54 56830.46 88888.00 2018-05-20 15:13:29.912 140 11439.62 69.54 56830.46 88888.00 2018-05-20 15:13:30.412 140 11439.58 69.54 56830.52 88888.00 2018-05-20 15:13:30.912 140 11439.62 69.53 56830.50 88888.00 2018-05-20 15:13:31.412 140 11439.67 69.54 56830.57 88888.00 2018-05-20 15:13:31.912 140 11439.62 69.54 56830.52 88888.00 2018-05-20 15:13:32.412 140 11439.56 69.54 56830.50 88888.00 2018-05-20 15:13:32.912 140 11439.63 69.55 56830.58 88888.00 2018-05-20 15:13:33.412 140 11439.58 69.55 56830.53 88888.00 2018-05-20 15:13:33.912 140 11439.62 69.59 56830.61 88888.00 2018-05-20 15:13:34.412 140 11439.65 69.59 56830.64 88888.00 2018-05-20 15:13:34.912 140 11439.59 69.59 56830.65 88888.00 2018-05-20 15:13:35.412 140 11439.62 69.61 56830.67 88888.00 2018-05-20 15:13:35.912 140 11439.66 69.61 56830.70 88888.00 2018-05-20 15:13:36.412 140 11439.62 69.62 56830.71 88888.00 2018-05-20 15:13:36.912 140 11439.62 69.64 56830.71 88888.00 2018-05-20 15:13:37.412 140 11439.66 69.65 56830.76 88888.00 2018-05-20 15:13:37.912 140 11439.54 69.65 56830.85 88888.00 2018-05-20 15:13:38.412 140 11439.53 69.64 56830.84 88888.00 2018-05-20 15:13:38.912 140 11439.49 69.64 56830.84 88888.00 2018-05-20 15:13:39.412 140 11439.44 69.64 56830.89 88888.00 2018-05-20 15:13:39.912 140 11439.45 69.66 56830.89 88888.00 2018-05-20 15:13:40.412 140 11439.49 69.68 56830.84 88888.00 2018-05-20 15:13:41.412 140 11439.39 69.70 56830.89 88888.00 2018-05-20 15:13:41.912 140 11439.42 69.73 56830.87 88888.00 2018-05-20 15:13:42.412 140 11439.38 69.67 56830.96 88888.00 2018-05-20 15:13:42.912 140 11439.32 69.66 56830.97 88888.00 2018-05-20 15:13:43.412 140 11439.39 69.73 56830.97 88888.00 2018-05-20 15:13:43.912 140 11439.32 69.73 56830.99 88888.00 2018-05-20 15:13:44.412 140 11439.25 69.73 56830.97 88888.00 2018-05-20 15:13:44.912 140 11439.30 69.72 56831.04 88888.00 2018-05-20 15:13:45.412 140 11439.24 69.68 56831.09 88888.00 2018-05-20 15:13:45.912 140 11439.19 69.77 56831.01 88888.00 2018-05-20 15:13:46.412 140 11439.17 69.82 56830.96 88888.00 2018-05-20 15:13:46.912 140 11439.19 69.75 56830.99 88888.00 2018-05-20 15:13:47.412 140 11439.14 69.72 56831.01 88888.00 2018-05-20 15:13:47.912 140 11439.20 69.71 56831.01 88888.00 2018-05-20 15:13:48.412 140 11439.16 69.71 56831.04 88888.00 2018-05-20 15:13:48.912 140 11439.10 69.74 56831.05 88888.00 2018-05-20 15:13:49.412 140 11439.13 69.74 56831.03 88888.00 2018-05-20 15:13:49.912 140 11439.13 69.72 56831.01 88888.00 2018-05-20 15:13:50.412 140 11439.06 69.71 56830.97 88888.00 2018-05-20 15:13:50.912 140 11439.03 69.68 56830.93 88888.00 2018-05-20 15:13:51.412 140 11439.03 69.72 56830.90 88888.00 2018-05-20 15:13:51.912 140 11438.92 69.70 56830.93 88888.00 2018-05-20 15:13:52.412 140 11438.97 69.70 56830.92 88888.00 2018-05-20 15:13:52.912 140 11439.00 69.67 56830.91 88888.00 2018-05-20 15:13:53.412 140 11438.99 69.68 56830.89 88888.00 2018-05-20 15:13:53.912 140 11438.96 69.68 56830.87 88888.00 2018-05-20 15:13:54.412 140 11438.99 69.70 56830.83 88888.00 2018-05-20 15:13:54.912 140 11438.97 69.65 56830.80 88888.00 2018-05-20 15:13:55.412 140 11438.98 69.64 56830.74 88888.00 2018-05-20 15:13:55.912 140 11439.00 69.64 56830.70 88888.00 2018-05-20 15:13:56.412 140 11438.96 69.59 56830.71 88888.00 2018-05-20 15:13:56.912 140 11438.96 69.60 56830.71 88888.00 2018-05-20 15:13:57.412 140 11439.04 69.58 56830.67 88888.00 2018-05-20 15:13:57.912 140 11438.98 69.50 56830.60 88888.00 2018-05-20 15:13:58.412 140 11438.93 69.55 56830.61 88888.00 2018-05-20 15:13:58.912 140 11438.99 69.53 56830.59 88888.00 2018-05-20 15:13:59.412 140 11438.96 69.46 56830.53 88888.00 2018-05-20 15:13:59.912 140 11438.93 69.48 56830.48 88888.00 2018-05-20 15:14:00.412 140 11438.97 69.55 56830.48 88888.00 2018-05-20 15:14:00.912 140 11438.97 69.48 56830.47 88888.00 2018-05-20 15:14:01.412 140 11439.03 69.52 56830.46 88888.00 2018-05-20 15:14:01.912 140 11439.06 69.53 56830.41 88888.00 2018-05-20 15:14:02.412 140 11439.04 69.45 56830.40 88888.00 2018-05-20 15:14:02.912 140 11439.03 69.41 56830.37 88888.00 2018-05-20 15:14:03.412 140 11438.98 69.41 56830.27 88888.00 2018-05-20 15:14:03.912 140 11439.02 69.38 56830.24 88888.00 2018-05-20 15:14:04.412 140 11438.98 69.34 56830.20 88888.00 2018-05-20 15:14:04.912 140 11439.03 69.33 56830.18 88888.00 2018-05-20 15:14:05.412 140 11439.04 69.36 56830.18 88888.00 2018-05-20 15:14:05.912 140 11438.97 69.33 56830.18 88888.00 2018-05-20 15:14:06.412 140 11439.03 69.34 56830.15 88888.00 2018-05-20 15:14:06.912 140 11439.05 69.32 56830.08 88888.00 2018-05-20 15:14:07.412 140 11439.04 69.33 56830.06 88888.00 2018-05-20 15:14:07.912 140 11439.06 69.33 56830.09 88888.00 2018-05-20 15:14:08.412 140 11439.14 69.28 56830.10 88888.00 2018-05-20 15:14:08.912 140 11439.16 69.27 56830.10 88888.00 2018-05-20 15:14:09.412 140 11439.21 69.28 56830.08 88888.00 2018-05-20 15:14:09.912 140 11439.23 69.31 56830.05 88888.00 2018-05-20 15:14:10.412 140 11439.19 69.33 56830.01 88888.00 2018-05-20 15:14:10.912 140 11439.26 69.43 56830.01 88888.00 2018-05-20 15:14:11.412 140 11439.33 69.40 56830.02 88888.00 2018-05-20 15:14:11.912 140 11439.32 69.37 56830.01 88888.00 2018-05-20 15:14:12.412 140 11439.31 69.44 56829.99 88888.00 2018-05-20 15:14:12.912 140 11439.33 69.46 56829.99 88888.00 2018-05-20 15:14:13.412 140 11439.37 69.45 56829.99 88888.00 2018-05-20 15:14:13.912 140 11439.39 69.47 56829.92 88888.00 2018-05-20 15:14:14.412 140 11439.47 69.45 56829.95 88888.00 2018-05-20 15:14:14.912 140 11439.47 69.43 56830.00 88888.00 2018-05-20 15:14:15.412 140 11439.54 69.43 56830.02 88888.00 2018-05-20 15:14:15.912 140 11439.55 69.37 56830.02 88888.00 2018-05-20 15:14:16.412 140 11439.58 69.34 56830.03 88888.00 2018-05-20 15:14:16.912 140 11439.62 69.36 56830.07 88888.00 2018-05-20 15:14:17.412 140 11439.63 69.33 56830.06 88888.00 2018-05-20 15:14:17.912 140 11439.68 69.31 56830.08 88888.00 2018-05-20 15:14:18.412 140 11439.63 69.30 56830.09 88888.00 2018-05-20 15:14:18.912 140 11439.67 69.31 56830.10 88888.00 2018-05-20 15:14:19.412 140 11439.72 69.30 56830.13 88888.00 2018-05-20 15:14:19.912 140 11439.68 69.34 56830.15 88888.00 2018-05-20 15:14:20.412 140 11439.77 69.39 56830.14 88888.00 2018-05-20 15:14:20.912 140 11439.75 69.40 56830.18 88888.00 2018-05-20 15:14:21.412 140 11439.74 69.38 56830.21 88888.00 2018-05-20 15:14:21.912 140 11439.74 69.36 56830.21 88888.00 2018-05-20 15:14:22.912 140 11439.65 69.32 56830.22 88888.00 2018-05-20 15:14:23.412 140 11439.67 69.32 56830.19 88888.00 2018-05-20 15:14:23.912 140 11439.74 69.27 56830.24 88888.00 2018-05-20 15:14:24.412 140 11439.65 69.25 56830.21 88888.00 2018-05-20 15:14:24.912 140 11439.66 69.31 56830.18 88888.00 2018-05-20 15:14:25.412 140 11439.69 69.36 56830.25 88888.00 2018-05-20 15:14:25.912 140 11439.63 69.38 56830.22 88888.00 2018-05-20 15:14:26.412 140 11439.62 69.38 56830.31 88888.00 2018-05-20 15:14:26.912 140 11439.66 69.40 56830.35 88888.00 2018-05-20 15:14:27.412 140 11439.63 69.43 56830.37 88888.00 2018-05-20 15:14:27.912 140 11439.59 69.41 56830.38 88888.00 2018-05-20 15:14:28.412 140 11439.60 69.39 56830.35 88888.00 2018-05-20 15:14:28.912 140 11439.51 69.33 56830.40 88888.00 2018-05-20 15:14:29.412 140 11439.49 69.34 56830.39 88888.00 2018-05-20 15:14:29.912 140 11439.56 69.36 56830.38 88888.00 2018-05-20 15:14:30.412 140 11439.55 69.39 56830.37 88888.00 2018-05-20 15:14:30.912 140 11439.52 69.44 56830.35 88888.00 2018-05-20 15:14:31.412 140 11439.56 69.48 56830.32 88888.00 2018-05-20 15:14:31.912 140 11439.48 69.48 56830.33 88888.00 2018-05-20 15:14:32.412 140 11439.41 69.47 56830.35 88888.00 2018-05-20 15:14:32.912 140 11439.49 69.53 56830.41 88888.00 2018-05-20 15:14:33.412 140 11439.52 69.55 56830.40 88888.00 2018-05-20 15:14:33.912 140 11439.48 69.57 56830.37 88888.00 2018-05-20 15:14:34.412 140 11439.49 69.59 56830.45 88888.00 2018-05-20 15:14:34.912 140 11439.58 69.58 56830.45 88888.00 2018-05-20 15:14:35.412 140 11439.54 69.58 56830.40 88888.00 2018-05-20 15:14:35.912 140 11439.53 69.61 56830.41 88888.00 2018-05-20 15:14:36.412 140 11439.55 69.60 56830.42 88888.00 2018-05-20 15:14:36.912 140 11439.52 69.57 56830.42 88888.00 2018-05-20 15:14:37.412 140 11439.53 69.61 56830.42 88888.00 2018-05-20 15:14:37.912 140 11439.61 69.60 56830.44 88888.00 2018-05-20 15:14:38.412 140 11439.61 69.65 56830.46 88888.00 2018-05-20 15:14:38.912 140 11439.62 69.66 56830.53 88888.00 2018-05-20 15:14:39.412 140 11439.70 69.67 56830.58 88888.00 2018-05-20 15:14:39.912 140 11439.66 69.71 56830.63 88888.00 2018-05-20 15:14:40.412 140 11439.68 69.71 56830.69 88888.00 2018-05-20 15:14:40.912 140 11439.75 69.72 56830.65 88888.00 2018-05-20 15:14:41.412 140 11439.73 69.75 56830.67 88888.00 2018-05-20 15:14:41.912 140 11439.79 69.81 56830.71 88888.00 2018-05-20 15:14:42.412 140 11439.83 69.74 56830.78 88888.00 2018-05-20 15:14:42.912 140 11439.82 69.74 56830.82 88888.00 2018-05-20 15:14:43.412 140 11439.86 69.77 56830.80 88888.00 2018-05-20 15:14:43.912 140 11439.90 69.71 56830.82 88888.00 2018-05-20 15:14:44.412 140 11439.89 69.68 56830.80 88888.00 2018-05-20 15:14:44.912 140 11439.96 69.71 56830.83 88888.00 2018-05-20 15:14:45.412 140 11440.02 69.70 56830.82 88888.00 2018-05-20 15:14:45.912 140 11440.02 69.66 56830.83 88888.00 2018-05-20 15:14:46.412 140 11440.02 69.65 56830.84 88888.00 2018-05-20 15:14:46.912 140 11440.09 69.71 56830.78 88888.00 2018-05-20 15:14:47.412 140 11440.06 69.68 56830.83 88888.00 2018-05-20 15:14:47.912 140 11440.02 69.68 56830.82 88888.00 2018-05-20 15:14:48.412 140 11440.08 69.66 56830.74 88888.00 2018-05-20 15:14:48.912 140 11440.09 69.64 56830.73 88888.00 2018-05-20 15:14:49.412 140 11440.06 69.64 56830.76 88888.00 2018-05-20 15:14:49.912 140 11440.16 69.62 56830.76 88888.00 2018-05-20 15:14:50.412 140 11440.20 69.57 56830.76 88888.00 2018-05-20 15:14:50.912 140 11440.13 69.53 56830.73 88888.00 2018-05-20 15:14:51.412 140 11440.11 69.52 56830.71 88888.00 2018-05-20 15:14:51.912 140 11440.13 69.53 56830.71 88888.00 2018-05-20 15:14:52.412 140 11440.14 69.46 56830.70 88888.00 2018-05-20 15:14:52.912 140 11440.10 69.48 56830.66 88888.00 2018-05-20 15:14:53.412 140 11440.10 69.46 56830.63 88888.00 2018-05-20 15:14:53.912 140 11440.10 69.45 56830.66 88888.00 2018-05-20 15:14:54.412 140 11440.11 69.38 56830.65 88888.00 2018-05-20 15:14:54.912 140 11440.22 69.32 56830.69 88888.00 2018-05-20 15:14:55.412 140 11440.11 69.30 56830.63 88888.00 2018-05-20 15:14:55.912 140 11440.08 69.31 56830.61 88888.00 2018-05-20 15:14:56.412 140 11440.13 69.32 56830.59 88888.00 2018-05-20 15:14:56.912 140 11440.07 69.33 56830.56 88888.00 2018-05-20 15:14:57.412 140 11440.07 69.33 56830.57 88888.00 2018-05-20 15:14:57.912 140 11440.07 69.28 56830.54 88888.00 2018-05-20 15:14:58.412 140 11439.99 69.21 56830.46 88888.00 2018-05-20 15:14:58.912 140 11439.94 69.17 56830.42 88888.00 2018-05-20 15:14:59.412 140 11440.00 69.21 56830.42 88888.00 2018-05-20 15:14:59.912 140 11440.00 69.16 56830.38 88888.00 2018-05-20 15:15:00.412 140 11439.95 69.13 56830.34 88888.00 2018-05-20 15:15:00.912 140 11439.95 69.18 56830.40 88888.00 2018-05-20 15:15:01.412 140 11439.93 69.17 56830.38 88888.00 2018-05-20 15:15:01.912 140 11439.84 69.18 56830.35 88888.00 2018-05-20 15:15:02.412 140 11439.83 69.19 56830.39 88888.00 2018-05-20 15:15:02.913 140 11439.81 69.17 56830.41 88888.00 2018-05-20 15:15:03.413 140 11439.73 69.18 56830.41 88888.00 2018-05-20 15:15:03.913 140 11439.76 69.24 56830.46 88888.00 2018-05-20 15:15:04.413 140 11439.74 69.23 56830.46 88888.00 2018-05-20 15:15:04.913 140 11439.66 69.23 56830.50 88888.00 2018-05-20 15:15:05.413 140 11439.69 69.20 56830.53 88888.00 2018-05-20 15:15:05.913 140 11439.72 69.19 56830.56 88888.00 2018-05-20 15:15:06.413 140 11439.62 69.24 56830.60 88888.00 2018-05-20 15:15:06.913 140 11439.59 69.27 56830.60 88888.00 2018-05-20 15:15:07.413 140 11439.62 69.28 56830.61 88888.00 2018-05-20 15:15:07.913 140 11439.55 69.28 56830.65 88888.00 2018-05-20 15:15:08.413 140 11439.58 69.34 56830.67 88888.00 2018-05-20 15:15:08.913 140 11439.55 69.34 56830.73 88888.00 2018-05-20 15:15:09.413 140 11439.53 69.34 56830.85 88888.00 2018-05-20 15:15:09.913 140 11439.46 69.36 56830.85 88888.00 2018-05-20 15:15:10.413 140 11439.45 69.37 56830.96 88888.00 2018-05-20 15:15:10.913 140 11439.45 69.40 56830.97 88888.00 2018-05-20 15:15:11.413 140 11439.41 69.45 56830.99 88888.00 2018-05-20 15:15:11.913 140 11439.45 69.45 56831.02 88888.00 2018-05-20 15:15:12.413 140 11439.39 69.43 56830.99 88888.00 2018-05-20 15:15:12.913 140 11439.38 69.46 56831.03 88888.00 2018-05-20 15:15:13.413 140 11439.42 69.47 56831.08 88888.00 2018-05-20 15:15:13.913 140 11439.39 69.50 56831.10 88888.00 2018-05-20 15:15:14.413 140 11439.34 69.53 56831.15 88888.00 2018-05-20 15:15:14.913 140 11439.35 69.53 56831.19 88888.00 2018-05-20 15:15:15.413 140 11439.31 69.52 56831.17 88888.00 2018-05-20 15:15:15.913 140 11439.31 69.54 56831.15 88888.00 2018-05-20 15:15:16.413 140 11439.39 69.60 56831.21 88888.00 2018-05-20 15:15:16.913 140 11439.34 69.62 56831.28 88888.00 2018-05-20 15:15:17.413 140 11439.28 69.65 56831.28 88888.00 2018-05-20 15:15:17.913 140 11439.34 69.67 56831.27 88888.00 2018-05-20 15:15:18.413 140 11439.25 69.64 56831.29 88888.00 2018-05-20 15:15:18.913 140 11439.18 69.70 56831.34 88888.00 2018-05-20 15:15:19.413 140 11439.25 69.75 56831.35 88888.00 2018-05-20 15:15:19.913 140 11439.19 69.74 56831.36 88888.00 2018-05-20 15:15:20.413 140 11439.16 69.74 56831.42 88888.00 2018-05-20 15:15:20.913 140 11439.14 69.68 56831.44 88888.00 2018-05-20 15:15:21.413 140 11439.06 69.68 56831.41 88888.00 2018-05-20 15:15:21.913 140 11438.99 69.70 56831.46 88888.00 2018-05-20 15:15:22.413 140 11439.00 69.66 56831.53 88888.00 2018-05-20 15:15:22.913 140 11438.97 69.64 56831.53 88888.00 2018-05-20 15:15:23.413 140 11438.95 69.66 56831.55 88888.00 2018-05-20 15:15:23.913 140 11438.98 69.67 56831.53 88888.00 2018-05-20 15:15:24.413 140 11439.02 69.65 56831.51 88888.00 2018-05-20 15:15:24.913 140 11438.90 69.65 56831.48 88888.00 2018-05-20 15:15:25.413 140 11438.84 69.71 56831.57 88888.00 2018-05-20 15:15:25.913 140 11438.88 69.73 56831.56 88888.00 2018-05-20 15:15:26.413 140 11438.83 69.72 56831.54 88888.00 2018-05-20 15:15:26.913 140 11438.83 69.70 56831.57 88888.00 2018-05-20 15:15:27.413 140 11438.85 69.70 56831.59 88888.00 2018-05-20 15:15:27.913 140 11438.81 69.73 56831.56 88888.00 2018-05-20 15:15:28.413 140 11438.76 69.70 56831.55 88888.00 2018-05-20 15:15:28.913 140 11438.78 69.73 56831.54 88888.00 2018-05-20 15:15:29.413 140 11438.71 69.71 56831.56 88888.00 2018-05-20 15:15:29.913 140 11438.69 69.68 56831.53 88888.00 2018-05-20 15:15:30.413 140 11438.72 69.70 56831.49 88888.00 2018-05-20 15:15:30.913 140 11438.70 69.68 56831.55 88888.00 2018-05-20 15:15:31.413 140 11438.74 69.71 56831.56 88888.00 2018-05-20 15:15:31.913 140 11438.77 69.70 56831.59 88888.00 2018-05-20 15:15:32.413 140 11438.70 69.68 56831.56 88888.00 2018-05-20 15:15:32.913 140 11438.64 69.67 56831.48 88888.00 2018-05-20 15:15:33.413 140 11438.69 69.65 56831.47 88888.00 2018-05-20 15:15:33.913 140 11438.71 69.65 56831.47 88888.00 2018-05-20 15:15:34.413 140 11438.67 69.64 56831.49 88888.00 2018-05-20 15:15:34.913 140 11438.69 69.64 56831.48 88888.00 2018-05-20 15:15:35.913 140 11438.67 69.68 56831.47 88888.00 2018-05-20 15:15:36.413 140 11438.72 69.68 56831.44 88888.00 2018-05-20 15:15:36.913 140 11438.70 69.70 56831.46 88888.00 2018-05-20 15:15:37.413 140 11438.64 69.73 56831.46 88888.00 2018-05-20 15:15:37.913 140 11438.75 69.71 56831.40 88888.00 2018-05-20 15:15:38.413 140 11438.76 69.66 56831.35 88888.00 2018-05-20 15:15:38.913 140 11438.64 69.67 56831.34 88888.00 2018-05-20 15:15:39.413 140 11438.72 69.64 56831.40 88888.00 2018-05-20 15:15:39.913 140 11438.74 69.60 56831.41 88888.00 2018-05-20 15:15:40.413 140 11438.69 69.60 56831.37 88888.00 2018-05-20 15:15:40.913 140 11438.72 69.61 56831.40 88888.00 2018-05-20 15:15:41.413 140 11438.76 69.60 56831.38 88888.00 2018-05-20 15:15:41.913 140 11438.69 69.59 56831.42 88888.00 2018-05-20 15:15:42.413 140 11438.72 69.60 56831.46 88888.00 2018-05-20 15:15:42.913 140 11438.79 69.57 56831.38 88888.00 2018-05-20 15:15:43.413 140 11438.71 69.59 56831.38 88888.00 2018-05-20 15:15:43.913 140 11438.69 69.64 56831.40 88888.00 2018-05-20 15:15:44.413 140 11438.72 69.60 56831.43 88888.00 2018-05-20 15:15:44.913 140 11438.71 69.58 56831.40 88888.00 2018-05-20 15:15:45.413 140 11438.76 69.58 56831.38 88888.00 2018-05-20 15:15:45.913 140 11438.75 69.60 56831.40 88888.00 2018-05-20 15:15:46.413 140 11438.64 69.59 56831.37 88888.00 2018-05-20 15:15:46.913 140 11438.58 69.60 56831.41 88888.00 2018-05-20 15:15:47.413 140 11438.67 69.65 56831.43 88888.00 2018-05-20 15:15:47.913 140 11438.65 69.64 56831.47 88888.00 2018-05-20 15:15:48.413 140 11438.55 69.64 56831.46 88888.00 2018-05-20 15:15:48.913 140 11438.58 69.65 56831.49 88888.00 2018-05-20 15:15:49.413 140 11438.52 69.61 56831.49 88888.00 2018-05-20 15:15:49.913 140 11438.49 69.61 56831.54 88888.00 2018-05-20 15:15:50.413 140 11438.45 69.61 56831.57 88888.00 2018-05-20 15:15:50.913 140 11438.48 69.58 56831.54 88888.00 2018-05-20 15:15:51.413 140 11438.37 69.59 56831.50 88888.00 2018-05-20 15:15:51.913 140 11438.40 69.64 56831.54 88888.00 2018-05-20 15:15:52.413 140 11438.38 69.62 56831.53 88888.00 2018-05-20 15:15:52.913 140 11438.26 69.60 56831.54 88888.00 2018-05-20 15:15:53.413 140 11438.24 69.54 56831.56 88888.00 2018-05-20 15:15:53.913 140 11438.22 69.48 56831.60 88888.00 2018-05-20 15:15:54.413 140 11438.13 69.48 56831.57 88888.00 2018-05-20 15:15:54.913 140 11438.13 69.51 56831.61 88888.00 2018-05-20 15:15:55.413 140 11438.10 69.54 56831.66 88888.00 2018-05-20 15:15:55.913 140 11437.98 69.50 56831.60 88888.00 2018-05-20 15:15:56.413 140 11438.01 69.50 56831.56 88888.00 2018-05-20 15:15:56.913 140 11437.93 69.52 56831.54 88888.00 2018-05-20 15:15:57.413 140 11437.81 69.54 56831.60 88888.00 2018-05-20 15:15:57.913 140 11437.82 69.55 56831.61 88888.00 2018-05-20 15:15:58.413 140 11437.87 69.54 56831.56 88888.00 2018-05-20 15:15:58.913 140 11437.82 69.55 56831.57 88888.00 2018-05-20 15:15:59.413 140 11437.81 69.59 56831.57 88888.00 2018-05-20 15:15:59.913 140 11437.79 69.60 56831.59 88888.00 2018-05-20 15:16:00.413 140 11437.72 69.58 56831.59 88888.00 2018-05-20 15:16:00.913 140 11437.74 69.60 56831.60 88888.00 2018-05-20 15:16:01.413 140 11437.73 69.61 56831.63 88888.00 2018-05-20 15:16:01.913 140 11437.66 69.59 56831.64 88888.00 2018-05-20 15:16:02.413 140 11437.72 69.60 56831.64 88888.00 2018-05-20 15:16:02.913 140 11437.75 69.61 56831.64 88888.00 2018-05-20 15:16:03.413 140 11437.73 69.64 56831.67 88888.00 2018-05-20 15:16:03.913 140 11437.68 69.65 56831.69 88888.00 2018-05-20 15:16:04.413 140 11437.72 69.67 56831.70 88888.00 2018-05-20 15:16:04.913 140 11437.72 69.61 56831.66 88888.00 2018-05-20 15:16:05.413 140 11437.66 69.60 56831.68 88888.00 2018-05-20 15:16:05.913 140 11437.67 69.59 56831.75 88888.00 2018-05-20 15:16:06.413 140 11437.67 69.59 56831.80 88888.00 2018-05-20 15:16:06.913 140 11437.67 69.61 56831.78 88888.00 2018-05-20 15:16:07.413 140 11437.65 69.64 56831.74 88888.00 2018-05-20 15:16:07.913 140 11437.71 69.68 56831.74 88888.00 2018-05-20 15:16:08.413 140 11437.67 69.70 56831.74 88888.00 2018-05-20 15:16:08.913 140 11437.72 69.67 56831.75 88888.00 2018-05-20 15:16:09.413 140 11437.71 69.62 56831.74 88888.00 2018-05-20 15:16:09.913 140 11437.61 69.64 56831.72 88888.00 2018-05-20 15:16:10.413 140 11437.61 69.61 56831.69 88888.00 2018-05-20 15:16:10.913 140 11437.65 69.60 56831.70 88888.00 2018-05-20 15:16:11.413 140 11437.65 69.54 56831.73 88888.00 2018-05-20 15:16:11.913 140 11437.74 69.55 56831.70 88888.00 2018-05-20 15:16:12.413 140 11437.77 69.58 56831.73 88888.00 2018-05-20 15:16:12.913 140 11437.73 69.55 56831.69 88888.00 2018-05-20 15:16:13.413 140 11437.70 69.59 56831.68 88888.00 2018-05-20 15:16:13.913 140 11437.73 69.62 56831.74 88888.00 2018-05-20 15:16:14.413 140 11437.74 69.61 56831.79 88888.00 2018-05-20 15:16:14.913 140 11437.71 69.62 56831.79 88888.00 2018-05-20 15:16:15.413 140 11437.75 69.58 56831.80 88888.00 2018-05-20 15:16:15.913 140 11437.75 69.51 56831.80 88888.00 2018-05-20 15:16:16.413 140 11437.72 69.50 56831.78 88888.00 2018-05-20 15:16:17.413 140 11437.80 69.53 56831.78 88888.00 2018-05-20 15:16:17.913 140 11437.79 69.53 56831.83 88888.00 2018-05-20 15:16:18.413 140 11437.82 69.55 56831.78 88888.00 2018-05-20 15:16:18.913 140 11437.74 69.57 56831.78 88888.00 2018-05-20 15:16:19.413 140 11437.67 69.55 56831.79 88888.00 2018-05-20 15:16:19.913 140 11437.80 69.52 56831.75 88888.00 2018-05-20 15:16:20.413 140 11437.82 69.46 56831.70 88888.00 2018-05-20 15:16:20.913 140 11437.80 69.53 56831.68 88888.00 2018-05-20 15:16:21.413 140 11437.84 69.57 56831.70 88888.00 2018-05-20 15:16:21.913 140 11437.79 69.52 56831.68 88888.00 2018-05-20 15:16:22.413 140 11437.74 69.45 56831.72 88888.00 2018-05-20 15:16:22.913 140 11437.80 69.46 56831.72 88888.00 2018-05-20 15:16:23.413 140 11437.78 69.44 56831.69 88888.00 2018-05-20 15:16:23.913 140 11437.80 69.46 56831.68 88888.00 2018-05-20 15:16:24.413 140 11437.88 69.46 56831.68 88888.00 2018-05-20 15:16:24.913 140 11437.85 69.44 56831.68 88888.00 2018-05-20 15:16:25.413 140 11437.81 69.43 56831.66 88888.00 2018-05-20 15:16:25.913 140 11437.87 69.47 56831.60 88888.00 2018-05-20 15:16:26.413 140 11437.88 69.41 56831.55 88888.00 2018-05-20 15:16:26.913 140 11437.93 69.45 56831.51 88888.00 2018-05-20 15:16:27.413 140 11437.98 69.48 56831.53 88888.00 2018-05-20 15:16:27.913 140 11437.99 69.46 56831.55 88888.00 2018-05-20 15:16:28.413 140 11437.95 69.43 56831.61 88888.00 2018-05-20 15:16:28.913 140 11437.95 69.45 56831.66 88888.00 2018-05-20 15:16:29.413 140 11438.01 69.47 56831.66 88888.00 2018-05-20 15:16:29.913 140 11438.01 69.45 56831.68 88888.00 2018-05-20 15:16:30.413 140 11438.05 69.54 56831.63 88888.00 2018-05-20 15:16:30.913 140 11438.13 69.57 56831.67 88888.00 2018-05-20 15:16:31.413 140 11438.07 69.53 56831.70 88888.00 2018-05-20 15:16:31.913 140 11438.19 69.54 56831.64 88888.00 2018-05-20 15:16:32.413 140 11438.24 69.58 56831.60 88888.00 2018-05-20 15:16:32.913 140 11438.24 69.57 56831.66 88888.00 2018-05-20 15:16:33.413 140 11438.23 69.55 56831.70 88888.00 2018-05-20 15:16:33.913 140 11438.31 69.62 56831.74 88888.00 2018-05-20 15:16:34.413 140 11438.27 69.68 56831.81 88888.00 2018-05-20 15:16:34.913 140 11438.37 69.70 56831.88 88888.00 2018-05-20 15:16:35.413 140 11438.43 69.71 56831.92 88888.00 2018-05-20 15:16:35.913 140 11438.43 69.68 56831.96 88888.00 2018-05-20 15:16:36.413 140 11438.45 69.67 56832.01 88888.00 2018-05-20 15:16:36.913 140 11438.50 69.66 56832.01 88888.00 2018-05-20 15:16:37.413 140 11438.49 69.61 56832.05 88888.00 2018-05-20 15:16:37.913 140 11438.57 69.68 56832.07 88888.00 2018-05-20 15:16:38.413 140 11438.65 69.71 56832.11 88888.00 2018-05-20 15:16:38.913 140 11438.67 69.72 56832.07 88888.00 2018-05-20 15:16:39.413 140 11438.68 69.74 56832.13 88888.00 2018-05-20 15:16:39.913 140 11438.74 69.78 56832.17 88888.00 2018-05-20 15:16:40.413 140 11438.72 69.81 56832.23 88888.00 2018-05-20 15:16:40.913 140 11438.75 69.78 56832.26 88888.00 2018-05-20 15:16:41.413 140 11438.84 69.79 56832.32 88888.00 2018-05-20 15:16:41.913 140 11438.86 69.77 56832.31 88888.00 2018-05-20 15:16:42.413 140 11438.88 69.79 56832.41 88888.00 2018-05-20 15:16:42.913 140 11438.93 69.84 56832.45 88888.00 2018-05-20 15:16:43.413 140 11438.95 69.80 56832.45 88888.00 2018-05-20 15:16:43.913 140 11438.95 69.78 56832.51 88888.00 2018-05-20 15:16:44.413 140 11439.00 69.82 56832.60 88888.00 2018-05-20 15:16:44.913 140 11439.03 69.81 56832.63 88888.00 2018-05-20 15:16:45.413 140 11438.97 69.79 56832.64 88888.00 2018-05-20 15:16:45.913 140 11439.04 69.78 56832.63 88888.00 2018-05-20 15:16:46.413 140 11439.11 69.79 56832.71 88888.00 2018-05-20 15:16:46.913 140 11439.05 69.78 56832.64 88888.00 2018-05-20 15:16:47.413 140 11439.04 69.80 56832.70 88888.00 2018-05-20 15:16:47.913 140 11439.06 69.80 56832.71 88888.00 2018-05-20 15:16:48.413 140 11439.06 69.86 56832.70 88888.00 2018-05-20 15:16:48.913 140 11439.11 69.92 56832.78 88888.00 2018-05-20 15:16:49.413 140 11439.21 69.93 56832.82 88888.00 2018-05-20 15:16:49.913 140 11439.20 69.93 56832.83 88888.00 2018-05-20 15:16:50.413 140 11439.25 69.96 56832.85 88888.00 2018-05-20 15:16:50.913 140 11439.26 69.94 56832.82 88888.00 2018-05-20 15:16:51.413 140 11439.21 69.91 56832.78 88888.00 2018-05-20 15:16:51.913 140 11439.25 69.93 56832.70 88888.00 2018-05-20 15:16:52.413 140 11439.30 69.98 56832.73 88888.00 2018-05-20 15:16:52.913 140 11439.27 69.91 56832.75 88888.00 2018-05-20 15:16:53.413 140 11439.33 69.88 56832.78 88888.00 2018-05-20 15:16:53.913 140 11439.38 69.87 56832.82 88888.00 2018-05-20 15:16:54.413 140 11439.42 69.87 56832.78 88888.00 2018-05-20 15:16:54.913 140 11439.42 69.91 56832.78 88888.00 2018-05-20 15:16:55.413 140 11439.44 69.89 56832.81 88888.00 2018-05-20 15:16:55.913 140 11439.41 69.87 56832.81 88888.00 2018-05-20 15:16:56.413 140 11439.45 69.89 56832.79 88888.00 2018-05-20 15:16:56.913 140 11439.52 69.93 56832.75 88888.00 2018-05-20 15:16:57.413 140 11439.51 69.89 56832.70 88888.00 2018-05-20 15:16:57.913 140 11439.53 69.89 56832.69 88888.00 2018-05-20 15:16:59.413 140 11439.54 69.85 56832.52 88888.00 2018-05-20 15:16:59.913 140 11439.56 69.84 56832.52 88888.00 2018-05-20 15:17:00.413 140 11439.61 69.81 56832.57 88888.00 2018-05-20 15:17:00.913 140 11439.59 69.80 56832.51 88888.00 2018-05-20 15:17:01.413 140 11439.62 69.78 56832.49 88888.00 2018-05-20 15:17:01.913 140 11439.68 69.77 56832.49 88888.00 2018-05-20 15:17:02.413 140 11439.67 69.74 56832.43 88888.00 2018-05-20 15:17:02.913 140 11439.72 69.73 56832.38 88888.00 2018-05-20 15:17:03.413 140 11439.72 69.73 56832.32 88888.00 2018-05-20 15:17:03.913 140 11439.67 69.73 56832.31 88888.00 2018-05-20 15:17:04.413 140 11439.73 69.73 56832.27 88888.00 2018-05-20 15:17:04.913 140 11439.80 69.74 56832.32 88888.00 2018-05-20 15:17:05.404 140 11439.72 69.66 56832.28 88888.00 2018-05-20 15:17:05.904 140 11439.77 69.60 56832.21 88888.00 2018-05-20 15:17:06.404 140 11439.83 69.60 56832.23 88888.00 2018-05-20 15:17:06.904 140 11439.80 69.54 56832.21 88888.00 2018-05-20 15:17:07.404 140 11439.86 69.54 56832.19 88888.00 2018-05-20 15:17:07.904 140 11439.86 69.53 56832.21 88888.00 2018-05-20 15:17:08.904 140 11439.77 69.54 56832.08 88888.00 2018-05-20 15:17:09.404 140 11439.82 69.53 56832.06 88888.00 2018-05-20 15:17:09.904 140 11439.84 69.48 56832.05 88888.00 2018-05-20 15:17:10.404 140 11439.79 69.51 56832.11 88888.00 2018-05-20 15:17:10.904 140 11439.79 69.53 56832.13 88888.00 2018-05-20 15:17:11.404 140 11439.82 69.53 56832.15 88888.00 2018-05-20 15:17:11.904 140 11439.79 69.52 56832.17 88888.00 2018-05-20 15:17:12.404 140 11439.81 69.51 56832.17 88888.00 2018-05-20 15:17:12.904 140 11439.81 69.50 56832.20 88888.00 2018-05-20 15:17:13.404 140 11439.68 69.50 56832.25 88888.00 2018-05-20 15:17:13.904 140 11439.72 69.48 56832.28 88888.00 2018-05-20 15:17:14.404 140 11439.79 69.45 56832.24 88888.00 2018-05-20 15:17:14.904 140 11439.73 69.46 56832.23 88888.00 2018-05-20 15:17:15.404 140 11439.73 69.48 56832.28 88888.00 2018-05-20 15:17:15.904 140 11439.72 69.43 56832.28 88888.00 2018-05-20 15:17:16.404 140 11439.65 69.43 56832.27 88888.00 2018-05-20 15:17:16.904 140 11439.62 69.41 56832.28 88888.00 2018-05-20 15:17:17.404 140 11439.70 69.44 56832.27 88888.00 2018-05-20 15:17:17.904 140 11439.65 69.43 56832.28 88888.00 2018-05-20 15:17:18.904 140 11439.68 69.45 56832.41 88888.00 2018-05-20 15:17:19.404 140 11439.65 69.45 56832.39 88888.00 2018-05-20 15:17:19.904 140 11439.56 69.45 56832.40 88888.00 2018-05-20 15:17:20.404 140 11439.59 69.44 56832.44 88888.00 2018-05-20 15:17:20.904 140 11439.54 69.50 56832.45 88888.00 2018-05-20 15:17:21.404 140 11439.58 69.52 56832.49 88888.00 2018-05-20 15:17:21.904 140 11439.62 69.52 56832.49 88888.00 2018-05-20 15:17:22.404 140 11439.53 69.53 56832.49 88888.00 2018-05-20 15:17:22.904 140 11439.51 69.54 56832.51 88888.00 2018-05-20 15:17:23.404 140 11439.54 69.50 56832.56 88888.00 2018-05-20 15:17:23.904 140 11439.51 69.51 56832.58 88888.00 2018-05-20 15:17:24.404 140 11439.44 69.57 56832.64 88888.00 2018-05-20 15:17:24.904 140 11439.47 69.58 56832.71 88888.00 2018-05-20 15:17:25.404 140 11439.46 69.61 56832.76 88888.00 2018-05-20 15:17:25.904 140 11439.40 69.64 56832.76 88888.00 2018-05-20 15:17:26.904 140 11439.46 69.62 56832.69 88888.00 2018-05-20 15:17:27.404 140 11439.35 69.60 56832.77 88888.00 2018-05-20 15:17:27.904 140 11439.34 69.64 56832.88 88888.00 2018-05-20 15:17:28.404 140 11439.39 69.64 56832.89 88888.00 2018-05-20 15:17:28.904 140 11439.38 69.65 56832.90 88888.00 2018-05-20 15:17:29.404 140 11439.33 69.71 56832.89 88888.00 2018-05-20 15:17:29.904 140 11439.34 69.70 56832.96 88888.00 2018-05-20 15:17:30.404 140 11439.26 69.66 56833.01 88888.00 2018-05-20 15:17:30.904 140 11439.27 69.68 56833.05 88888.00 2018-05-20 15:17:31.404 140 11439.27 69.67 56833.08 88888.00 2018-05-20 15:17:31.904 140 11439.25 69.70 56833.07 88888.00 2018-05-20 15:17:32.404 140 11439.20 69.72 56833.10 88888.00 2018-05-20 15:17:32.904 140 11439.18 69.71 56833.17 88888.00 2018-05-20 15:17:33.404 140 11439.17 69.71 56833.17 88888.00 2018-05-20 15:17:33.904 140 11439.12 69.73 56833.27 88888.00 2018-05-20 15:17:34.404 140 11439.16 69.79 56833.29 88888.00 2018-05-20 15:17:34.904 140 11439.06 69.80 56833.30 88888.00 2018-05-20 15:17:35.404 140 11439.00 69.85 56833.36 88888.00 2018-05-20 15:17:35.904 140 11439.00 69.84 56833.37 88888.00 2018-05-20 15:17:36.404 140 11438.97 69.86 56833.43 88888.00 2018-05-20 15:17:36.904 140 11438.96 69.82 56833.46 88888.00 2018-05-20 15:17:37.404 140 11438.95 69.86 56833.50 88888.00 2018-05-20 15:17:37.904 140 11438.88 69.87 56833.54 88888.00 2018-05-20 15:17:38.404 140 11438.86 69.92 56833.58 88888.00 2018-05-20 15:17:38.904 140 11438.88 69.93 56833.61 88888.00 2018-05-20 15:17:39.404 140 11438.78 69.93 56833.62 88888.00 2018-05-20 15:17:39.904 140 11438.77 69.98 56833.62 88888.00 2018-05-20 15:17:40.404 140 11438.81 69.98 56833.60 88888.00 2018-05-20 15:17:40.904 140 11438.69 69.91 56833.65 88888.00 2018-05-20 15:17:41.404 140 11438.61 69.92 56833.66 88888.00 2018-05-20 15:17:41.904 140 11438.57 69.96 56833.67 88888.00 2018-05-20 15:17:42.404 140 11438.56 69.94 56833.65 88888.00 2018-05-20 15:17:42.904 140 11438.52 69.92 56833.66 88888.00 2018-05-20 15:17:43.404 140 11438.54 69.96 56833.67 88888.00 2018-05-20 15:17:43.904 140 11438.54 69.96 56833.68 88888.00 2018-05-20 15:17:44.404 140 11438.45 69.92 56833.68 88888.00 2018-05-20 15:17:44.904 140 11438.40 69.88 56833.62 88888.00 2018-05-20 15:17:45.404 140 11438.38 69.84 56833.65 88888.00 2018-05-20 15:17:45.904 140 11438.24 69.81 56833.55 88888.00 2018-05-20 15:17:46.404 140 11438.28 69.86 56833.58 88888.00 2018-05-20 15:17:46.904 140 11438.29 69.88 56833.60 88888.00 2018-05-20 15:17:47.404 140 11438.19 69.88 56833.59 88888.00 2018-05-20 15:17:47.904 140 11438.15 69.92 56833.56 88888.00 2018-05-20 15:17:48.404 140 11438.17 69.91 56833.55 88888.00 2018-05-20 15:17:48.904 140 11438.14 69.87 56833.52 88888.00 2018-05-20 15:17:49.404 140 11438.13 69.81 56833.47 88888.00 2018-05-20 15:17:50.404 140 11438.07 69.82 56833.43 88888.00 2018-05-20 15:17:50.904 140 11438.09 69.87 56833.40 88888.00 2018-05-20 15:17:51.404 140 11438.17 69.87 56833.37 88888.00 2018-05-20 15:17:51.904 140 11438.09 69.82 56833.28 88888.00 2018-05-20 15:17:52.404 140 11438.06 69.89 56833.23 88888.00 2018-05-20 15:17:52.904 140 11438.09 69.89 56833.26 88888.00 2018-05-20 15:17:53.404 140 11438.09 69.84 56833.26 88888.00 2018-05-20 15:17:53.904 140 11438.08 69.81 56833.21 88888.00 2018-05-20 15:17:54.404 140 11438.13 69.82 56833.17 88888.00 2018-05-20 15:17:54.904 140 11438.10 69.82 56833.11 88888.00 2018-05-20 15:17:55.404 140 11438.06 69.82 56833.08 88888.00 2018-05-20 15:17:55.904 140 11438.07 69.87 56833.00 88888.00 2018-05-20 15:17:56.404 140 11438.05 69.81 56832.95 88888.00 2018-05-20 15:17:56.904 140 11438.07 69.84 56832.94 88888.00 2018-05-20 15:17:57.404 140 11438.14 69.86 56832.96 88888.00 2018-05-20 15:17:57.904 140 11438.16 69.78 56832.95 88888.00 2018-05-20 15:17:58.404 140 11438.14 69.78 56832.90 88888.00 2018-05-20 15:17:58.904 140 11438.16 69.86 56832.84 88888.00 2018-05-20 15:17:59.404 140 11438.20 69.84 56832.83 88888.00 2018-05-20 15:17:59.904 140 11438.16 69.82 56832.82 88888.00 2018-05-20 15:18:00.404 140 11438.14 69.88 56832.81 88888.00 2018-05-20 15:18:00.904 140 11438.16 69.88 56832.78 88888.00 2018-05-20 15:18:01.404 140 11438.19 69.81 56832.71 88888.00 2018-05-20 15:18:01.904 140 11438.17 69.81 56832.65 88888.00 2018-05-20 15:18:02.404 140 11438.21 69.79 56832.63 88888.00 2018-05-20 15:18:02.904 140 11438.14 69.74 56832.55 88888.00 2018-05-20 15:18:03.404 140 11438.14 69.75 56832.47 88888.00 2018-05-20 15:18:03.904 140 11438.22 69.73 56832.37 88888.00 2018-05-20 15:18:04.404 140 11438.21 69.72 56832.31 88888.00 2018-05-20 15:18:04.904 140 11438.22 69.79 56832.26 88888.00 2018-05-20 15:18:05.404 140 11438.26 69.79 56832.20 88888.00 2018-05-20 15:18:05.904 140 11438.20 69.77 56832.19 88888.00 2018-05-20 15:18:06.404 140 11438.08 69.73 56832.11 88888.00 2018-05-20 15:18:06.904 140 11438.15 69.68 56832.07 88888.00 2018-05-20 15:18:07.404 140 11438.16 69.65 56832.01 88888.00 2018-05-20 15:18:07.904 140 11438.09 69.66 56832.01 88888.00 2018-05-20 15:18:08.404 140 11438.19 69.64 56831.96 88888.00 2018-05-20 15:18:08.904 140 11438.19 69.60 56831.89 88888.00 2018-05-20 15:18:09.404 140 11438.03 69.64 56831.87 88888.00 2018-05-20 15:18:09.904 140 11438.03 69.64 56831.91 88888.00 2018-05-20 15:18:10.404 140 11438.09 69.61 56831.92 88888.00 2018-05-20 15:18:10.904 140 11438.06 69.57 56831.92 88888.00 2018-05-20 15:18:11.404 140 11438.08 69.59 56831.93 88888.00 2018-05-20 15:18:11.904 140 11438.03 69.53 56831.85 88888.00 2018-05-20 15:18:12.404 140 11438.05 69.52 56831.81 88888.00 2018-05-20 15:18:12.904 140 11438.03 69.54 56831.86 88888.00 2018-05-20 15:18:13.404 140 11438.00 69.52 56831.85 88888.00 2018-05-20 15:18:13.904 140 11437.96 69.50 56831.81 88888.00 2018-05-20 15:18:14.404 140 11437.95 69.51 56831.79 88888.00 2018-05-20 15:18:14.904 140 11437.91 69.50 56831.74 88888.00 2018-05-20 15:18:15.404 140 11437.85 69.52 56831.72 88888.00 2018-05-20 15:18:15.904 140 11437.86 69.54 56831.73 88888.00 2018-05-20 15:18:16.404 140 11437.92 69.59 56831.80 88888.00 2018-05-20 15:18:16.904 140 11437.86 69.60 56831.83 88888.00 2018-05-20 15:18:17.404 140 11437.80 69.67 56831.85 88888.00 2018-05-20 15:18:17.904 140 11437.81 69.64 56831.91 88888.00 2018-05-20 15:18:18.404 140 11437.78 69.59 56831.92 88888.00 2018-05-20 15:18:18.904 140 11437.74 69.67 56831.99 88888.00 2018-05-20 15:18:19.404 140 11437.79 69.75 56832.06 88888.00 2018-05-20 15:18:19.904 140 11437.79 69.82 56832.08 88888.00 2018-05-20 15:18:20.404 140 11437.74 69.86 56832.11 88888.00 2018-05-20 15:18:20.904 140 11437.79 69.87 56832.14 88888.00 2018-05-20 15:18:22.404 140 11437.73 69.99 56832.38 88888.00 2018-05-20 15:18:22.904 140 11437.74 70.02 56832.44 88888.00 2018-05-20 15:18:23.404 140 11437.78 70.07 56832.49 88888.00 2018-05-20 15:18:23.904 140 11437.82 70.05 56832.51 88888.00 2018-05-20 15:18:24.404 140 11437.78 70.07 56832.59 88888.00 2018-05-20 15:18:24.904 140 11437.72 70.12 56832.64 88888.00 2018-05-20 15:18:25.404 140 11437.75 70.15 56832.71 88888.00 2018-05-20 15:18:25.904 140 11437.78 70.18 56832.79 88888.00 2018-05-20 15:18:26.404 140 11437.68 70.23 56832.83 88888.00 2018-05-20 15:18:26.904 140 11437.73 70.30 56832.94 88888.00 2018-05-20 15:18:27.404 140 11437.80 70.28 56832.98 88888.00 2018-05-20 15:18:27.904 140 11437.68 70.27 56832.98 88888.00 2018-05-20 15:18:28.404 140 11437.79 70.32 56833.02 88888.00 2018-05-20 15:18:28.904 140 11437.84 70.34 56833.08 88888.00 2018-05-20 15:18:29.404 140 11437.77 70.39 56833.09 88888.00 2018-05-20 15:18:29.904 140 11437.75 70.38 56833.09 88888.00 2018-05-20 15:18:30.404 140 11437.78 70.40 56833.04 88888.00 2018-05-20 15:18:30.904 140 11437.73 70.46 56833.08 88888.00 2018-05-20 15:18:31.404 140 11437.73 70.49 56833.15 88888.00 2018-05-20 15:18:31.904 140 11437.77 70.42 56833.16 88888.00 2018-05-20 15:18:32.404 140 11437.72 70.39 56833.17 88888.00 2018-05-20 15:18:32.904 140 11437.70 70.41 56833.22 88888.00 2018-05-20 15:18:33.404 140 11437.81 70.47 56833.21 88888.00 2018-05-20 15:18:33.904 140 11437.74 70.47 56833.20 88888.00 2018-05-20 15:18:34.404 140 11437.72 70.49 56833.18 88888.00 2018-05-20 15:18:34.904 140 11437.77 70.52 56833.22 88888.00 2018-05-20 15:18:35.404 140 11437.78 70.56 56833.16 88888.00 2018-05-20 15:18:35.904 140 11437.74 70.49 56833.18 88888.00 2018-05-20 15:18:36.404 140 11437.79 70.46 56833.20 88888.00 2018-05-20 15:18:36.904 140 11437.77 70.43 56833.14 88888.00 2018-05-20 15:18:37.404 140 11437.75 70.42 56833.08 88888.00 2018-05-20 15:18:37.904 140 11437.77 70.42 56833.08 88888.00 2018-05-20 15:18:38.404 140 11437.75 70.42 56833.13 88888.00 2018-05-20 15:18:38.904 140 11437.66 70.41 56833.10 88888.00 2018-05-20 15:18:39.404 140 11437.68 70.42 56833.11 88888.00 2018-05-20 15:18:39.904 140 11437.71 70.36 56833.10 88888.00 2018-05-20 15:18:40.404 140 11437.67 70.39 56833.07 88888.00 2018-05-20 15:18:40.904 140 11437.68 70.39 56833.07 88888.00 2018-05-20 15:18:41.404 140 11437.68 70.39 56833.03 88888.00 2018-05-20 15:18:41.904 140 11437.68 70.36 56833.00 88888.00 2018-05-20 15:18:42.404 140 11437.73 70.41 56832.98 88888.00 2018-05-20 15:18:42.904 140 11437.72 70.40 56833.03 88888.00 2018-05-20 15:18:43.404 140 11437.71 70.41 56833.00 88888.00 2018-05-20 15:18:43.904 140 11437.74 70.41 56833.02 88888.00 2018-05-20 15:18:44.404 140 11437.78 70.38 56833.00 88888.00 2018-05-20 15:18:44.904 140 11437.67 70.34 56832.97 88888.00 2018-05-20 15:18:45.404 140 11437.72 70.40 56832.98 88888.00 2018-05-20 15:18:45.904 140 11437.77 70.40 56833.00 88888.00 2018-05-20 15:18:46.404 140 11437.77 70.40 56833.00 88888.00 2018-05-20 15:18:46.904 140 11437.79 70.48 56832.98 88888.00 2018-05-20 15:18:47.404 140 11437.86 70.50 56832.96 88888.00 2018-05-20 15:18:47.904 140 11437.87 70.43 56832.96 88888.00 2018-05-20 15:18:48.404 140 11437.88 70.40 56833.00 88888.00 2018-05-20 15:18:48.904 140 11437.93 70.42 56832.96 88888.00 2018-05-20 15:18:49.404 140 11437.95 70.38 56832.89 88888.00 2018-05-20 15:18:49.904 140 11437.98 70.41 56832.89 88888.00 2018-05-20 15:18:50.404 140 11438.01 70.41 56832.89 88888.00 2018-05-20 15:18:50.904 140 11438.09 70.40 56832.85 88888.00 2018-05-20 15:18:51.404 140 11438.07 70.40 56832.92 88888.00 2018-05-20 15:18:51.904 140 11438.14 70.40 56832.92 88888.00 2018-05-20 15:18:52.404 140 11438.12 70.35 56832.88 88888.00 2018-05-20 15:18:52.904 140 11438.07 70.38 56832.79 88888.00 2018-05-20 15:18:53.404 140 11438.12 70.36 56832.84 88888.00 2018-05-20 15:18:53.904 140 11438.17 70.34 56832.84 88888.00 2018-05-20 15:18:54.404 140 11438.17 70.32 56832.88 88888.00 2018-05-20 15:18:54.904 140 11438.22 70.35 56832.81 88888.00 2018-05-20 15:18:55.404 140 11438.26 70.36 56832.78 88888.00 2018-05-20 15:18:55.904 140 11438.23 70.36 56832.77 88888.00 2018-05-20 15:18:56.404 140 11438.24 70.38 56832.78 88888.00 2018-05-20 15:18:56.904 140 11438.23 70.33 56832.76 88888.00 2018-05-20 15:18:57.404 140 11438.23 70.36 56832.70 88888.00 2018-05-20 15:18:57.904 140 11438.22 70.39 56832.78 88888.00 2018-05-20 15:18:58.404 140 11438.28 70.39 56832.82 88888.00 2018-05-20 15:18:58.904 140 11438.24 70.34 56832.81 88888.00 2018-05-20 15:18:59.404 140 11438.28 70.36 56832.85 88888.00 2018-05-20 15:18:59.904 140 11438.31 70.40 56832.88 88888.00 2018-05-20 15:19:00.404 140 11438.33 70.48 56832.85 88888.00 2018-05-20 15:19:00.904 140 11438.38 70.50 56832.88 88888.00 2018-05-20 15:19:01.404 140 11438.41 70.52 56832.87 88888.00 2018-05-20 15:19:01.904 140 11438.30 70.48 56832.90 88888.00 2018-05-20 15:19:02.404 140 11438.28 70.45 56832.97 88888.00 2018-05-20 15:19:03.404 140 11438.37 70.45 56833.05 88888.00 2018-05-20 15:19:03.904 140 11438.35 70.47 56833.14 88888.00 2018-05-20 15:19:04.404 140 11438.41 70.49 56833.16 88888.00 2018-05-20 15:19:04.904 140 11438.35 70.52 56833.13 88888.00 2018-05-20 15:19:05.404 140 11438.24 70.52 56833.14 88888.00 2018-05-20 15:19:05.904 140 11438.30 70.55 56833.16 88888.00 2018-05-20 15:19:06.404 140 11438.33 70.57 56833.18 88888.00 2018-05-20 15:19:06.904 140 11438.34 70.63 56833.21 88888.00 2018-05-20 15:19:07.404 140 11438.31 70.67 56833.32 88888.00 2018-05-20 15:19:07.904 140 11438.27 70.69 56833.40 88888.00 2018-05-20 15:19:08.404 140 11438.27 70.75 56833.46 88888.00 2018-05-20 15:19:08.904 140 11438.30 70.79 56833.50 88888.00 2018-05-20 15:19:09.404 140 11438.28 70.77 56833.55 88888.00 2018-05-20 15:19:09.904 140 11438.27 70.82 56833.58 88888.00 2018-05-20 15:19:10.404 140 11438.30 70.86 56833.56 88888.00 2018-05-20 15:19:10.904 140 11438.28 70.84 56833.56 88888.00 2018-05-20 15:19:11.404 140 11438.21 70.83 56833.65 88888.00 2018-05-20 15:19:11.904 140 11438.26 70.80 56833.66 88888.00 2018-05-20 15:19:12.404 140 11438.30 70.83 56833.69 88888.00 2018-05-20 15:19:12.904 140 11438.29 70.88 56833.72 88888.00 2018-05-20 15:19:13.404 140 11438.27 70.87 56833.82 88888.00 2018-05-20 15:19:13.904 140 11438.28 70.89 56833.80 88888.00 2018-05-20 15:19:14.404 140 11438.23 70.89 56833.78 88888.00 2018-05-20 15:19:14.904 140 11438.22 70.91 56833.81 88888.00 2018-05-20 15:19:15.404 140 11438.29 70.89 56833.81 88888.00 2018-05-20 15:19:15.904 140 11438.27 70.90 56833.86 88888.00 2018-05-20 15:19:16.404 140 11438.30 70.95 56833.85 88888.00 2018-05-20 15:19:16.904 140 11438.36 70.96 56833.81 88888.00 2018-05-20 15:19:17.404 140 11438.33 70.98 56833.82 88888.00 2018-05-20 15:19:17.904 140 11438.35 71.01 56833.88 88888.00 2018-05-20 15:19:18.405 140 11438.38 71.00 56833.91 88888.00 2018-05-20 15:19:18.905 140 11438.33 70.98 56833.90 88888.00 2018-05-20 15:19:19.405 140 11438.30 70.94 56833.97 88888.00 2018-05-20 15:19:19.905 140 11438.38 70.91 56833.92 88888.00 2018-05-20 15:19:20.405 140 11438.35 70.95 56833.91 88888.00 2018-05-20 15:19:20.905 140 11438.29 70.96 56833.93 88888.00 2018-05-20 15:19:21.405 140 11438.35 70.95 56833.91 88888.00 2018-05-20 15:19:21.905 140 11438.35 70.98 56833.93 88888.00 2018-05-20 15:19:22.405 140 11438.28 71.01 56833.94 88888.00 2018-05-20 15:19:22.905 140 11438.31 71.04 56833.95 88888.00 2018-05-20 15:19:23.405 140 11438.34 71.07 56834.00 88888.00 2018-05-20 15:19:23.905 140 11438.27 71.04 56834.03 88888.00 2018-05-20 15:19:24.405 140 11438.28 71.06 56834.06 88888.00 2018-05-20 15:19:24.905 140 11438.28 70.97 56834.07 88888.00 2018-05-20 15:19:25.405 140 11438.28 71.00 56834.14 88888.00 2018-05-20 15:19:25.905 140 11438.33 71.07 56834.11 88888.00 2018-05-20 15:19:26.405 140 11438.31 71.08 56834.12 88888.00 2018-05-20 15:19:26.905 140 11438.22 71.04 56834.17 88888.00 2018-05-20 15:19:27.405 140 11438.26 71.03 56834.16 88888.00 2018-05-20 15:19:27.905 140 11438.26 71.03 56834.14 88888.00 2018-05-20 15:19:28.405 140 11438.24 71.06 56834.20 88888.00 2018-05-20 15:19:28.905 140 11438.28 71.08 56834.24 88888.00 2018-05-20 15:19:29.405 140 11438.31 71.08 56834.26 88888.00 2018-05-20 15:19:29.905 140 11438.24 71.09 56834.26 88888.00 2018-05-20 15:19:30.405 140 11438.22 71.15 56834.26 88888.00 2018-05-20 15:19:30.905 140 11438.28 71.22 56834.30 88888.00 2018-05-20 15:19:31.405 140 11438.24 71.23 56834.33 88888.00 2018-05-20 15:19:31.905 140 11438.26 71.24 56834.32 88888.00 2018-05-20 15:19:32.905 140 11438.28 71.13 56834.36 88888.00 2018-05-20 15:19:33.405 140 11438.29 71.14 56834.39 88888.00 2018-05-20 15:19:33.905 140 11438.36 71.18 56834.36 88888.00 2018-05-20 15:19:34.905 140 11438.28 71.18 56834.35 88888.00 2018-05-20 15:19:35.405 140 11438.37 71.16 56834.38 88888.00 2018-05-20 15:19:35.905 140 11438.35 71.06 56834.33 88888.00 2018-05-20 15:19:36.405 140 11438.28 71.00 56834.36 88888.00 2018-05-20 15:19:36.905 140 11438.37 71.10 56834.36 88888.00 2018-05-20 15:19:37.405 140 11438.35 71.14 56834.36 88888.00 2018-05-20 15:19:37.905 140 11438.36 71.16 56834.35 88888.00 2018-05-20 15:19:38.405 140 11438.34 71.18 56834.32 88888.00 2018-05-20 15:19:38.905 140 11438.40 71.16 56834.30 88888.00 2018-05-20 15:19:39.405 140 11438.37 71.14 56834.30 88888.00 2018-05-20 15:19:39.905 140 11438.36 71.16 56834.26 88888.00 2018-05-20 15:19:40.405 140 11438.40 71.17 56834.24 88888.00 2018-05-20 15:19:40.905 140 11438.35 71.20 56834.22 88888.00 2018-05-20 15:19:41.405 140 11438.38 71.21 56834.16 88888.00 2018-05-20 15:19:41.905 140 11438.36 71.17 56834.11 88888.00 2018-05-20 15:19:42.905 140 11438.43 71.18 56834.07 88888.00 2018-05-20 15:19:43.405 140 11438.45 71.17 56834.10 88888.00 2018-05-20 15:19:43.905 140 11438.43 71.13 56834.10 88888.00 2018-05-20 15:19:44.905 140 11438.50 71.13 56833.95 88888.00 2018-05-20 15:19:45.405 140 11438.51 71.06 56833.91 88888.00 2018-05-20 15:19:45.905 140 11438.52 71.00 56833.91 88888.00 2018-05-20 15:19:46.405 140 11438.61 71.06 56833.87 88888.00 2018-05-20 15:19:46.905 140 11438.60 71.03 56833.91 88888.00 2018-05-20 15:19:47.405 140 11438.61 71.06 56833.91 88888.00 2018-05-20 15:19:47.905 140 11438.72 71.04 56833.82 88888.00 2018-05-20 15:19:48.405 140 11438.70 71.01 56833.75 88888.00 2018-05-20 15:19:48.905 140 11438.69 71.00 56833.72 88888.00 2018-05-20 15:19:49.405 140 11438.78 71.00 56833.72 88888.00 2018-05-20 15:19:49.905 140 11438.74 71.02 56833.68 88888.00 2018-05-20 15:19:50.405 140 11438.69 71.01 56833.66 88888.00 2018-05-20 15:19:50.905 140 11438.77 71.07 56833.66 88888.00 2018-05-20 15:19:51.405 140 11438.76 71.04 56833.65 88888.00 2018-05-20 15:19:51.905 140 11438.75 71.03 56833.58 88888.00 2018-05-20 15:19:52.905 140 11438.85 70.97 56833.43 88888.00 2018-05-20 15:19:53.405 140 11438.85 70.95 56833.43 88888.00 2018-05-20 15:19:53.905 140 11438.90 70.98 56833.42 88888.00 2018-05-20 15:19:54.405 140 11438.95 71.00 56833.37 88888.00 2018-05-20 15:19:54.905 140 11438.89 71.02 56833.33 88888.00 2018-05-20 15:19:55.405 140 11438.92 71.00 56833.34 88888.00 2018-05-20 15:19:55.905 140 11438.96 70.94 56833.22 88888.00 2018-05-20 15:19:56.405 140 11438.97 70.97 56833.17 88888.00 2018-05-20 15:19:56.905 140 11439.02 71.03 56833.22 88888.00 2018-05-20 15:19:57.405 140 11438.99 71.00 56833.20 88888.00 2018-05-20 15:19:57.905 140 11438.96 70.97 56833.20 88888.00 2018-05-20 15:19:58.405 140 11439.03 70.98 56833.17 88888.00 2018-05-20 15:19:58.905 140 11439.05 70.98 56833.18 88888.00 2018-05-20 15:19:59.405 140 11438.98 71.00 56833.14 88888.00 2018-05-20 15:19:59.905 140 11439.00 70.98 56833.13 88888.00 2018-05-20 15:20:00.405 140 11439.04 70.98 56833.10 88888.00 2018-05-20 15:20:00.905 140 11438.98 70.96 56833.07 88888.00 2018-05-20 15:20:01.405 140 11438.99 70.96 56833.10 88888.00 2018-05-20 15:20:01.905 140 11439.04 70.98 56833.11 88888.00 2018-05-20 15:20:02.405 140 11438.98 70.95 56833.10 88888.00 2018-05-20 15:20:02.905 140 11438.98 70.95 56833.15 88888.00 2018-05-20 15:20:03.405 140 11439.03 70.97 56833.16 88888.00 2018-05-20 15:20:03.905 140 11439.04 71.00 56833.21 88888.00 2018-05-20 15:20:04.405 140 11438.98 71.01 56833.21 88888.00 2018-05-20 15:20:04.905 140 11438.99 70.98 56833.20 88888.00 2018-05-20 15:20:05.405 140 11438.96 71.00 56833.18 88888.00 2018-05-20 15:20:05.905 140 11438.84 71.03 56833.23 88888.00 2018-05-20 15:20:06.405 140 11438.89 71.08 56833.33 88888.00 2018-05-20 15:20:06.905 140 11438.84 71.14 56833.33 88888.00 2018-05-20 15:20:07.405 140 11438.83 71.16 56833.39 88888.00 2018-05-20 15:20:07.905 140 11438.86 71.15 56833.42 88888.00 2018-05-20 15:20:08.405 140 11438.81 71.14 56833.45 88888.00 2018-05-20 15:20:08.905 140 11438.77 71.14 56833.47 88888.00 2018-05-20 15:20:09.405 140 11438.83 71.20 56833.52 88888.00 2018-05-20 15:20:09.905 140 11438.78 71.23 56833.49 88888.00 2018-05-20 15:20:10.405 140 11438.69 71.25 56833.49 88888.00 2018-05-20 15:20:10.905 140 11438.71 71.34 56833.47 88888.00 2018-05-20 15:20:11.405 140 11438.72 71.30 56833.48 88888.00 2018-05-20 15:20:11.905 140 11438.68 71.34 56833.55 88888.00 2018-05-20 15:20:12.405 140 11438.69 71.32 56833.63 88888.00 2018-05-20 15:20:12.905 140 11438.71 71.31 56833.63 88888.00 2018-05-20 15:20:13.405 140 11438.69 71.36 56833.61 88888.00 2018-05-20 15:20:13.905 140 11438.67 71.42 56833.59 88888.00 2018-05-20 15:20:14.405 140 11438.70 71.43 56833.63 88888.00 2018-05-20 15:20:14.905 140 11438.62 71.41 56833.67 88888.00 2018-05-20 15:20:15.405 140 11438.63 71.40 56833.72 88888.00 2018-05-20 15:20:16.405 140 11438.60 71.40 56833.71 88888.00 2018-05-20 15:20:16.905 140 11438.60 71.40 56833.68 88888.00 2018-05-20 15:20:17.405 140 11438.64 71.41 56833.68 88888.00 2018-05-20 15:20:17.905 140 11438.60 71.42 56833.65 88888.00 2018-05-20 15:20:18.405 140 11438.58 71.43 56833.68 88888.00 2018-05-20 15:20:18.905 140 11438.63 71.43 56833.63 88888.00 2018-05-20 15:20:19.405 140 11438.60 71.41 56833.59 88888.00 2018-05-20 15:20:19.905 140 11438.56 71.37 56833.54 88888.00 2018-05-20 15:20:20.405 140 11438.58 71.37 56833.56 88888.00 2018-05-20 15:20:20.905 140 11438.52 71.35 56833.55 88888.00 2018-05-20 15:20:21.405 140 11438.50 71.34 56833.54 88888.00 2018-05-20 15:20:21.905 140 11438.57 71.37 56833.54 88888.00 2018-05-20 15:20:22.405 140 11438.55 71.36 56833.50 88888.00 2018-05-20 15:20:22.905 140 11438.54 71.37 56833.49 88888.00 2018-05-20 15:20:23.405 140 11438.64 71.42 56833.47 88888.00 2018-05-20 15:20:23.905 140 11438.63 71.45 56833.40 88888.00 2018-05-20 15:20:24.405 140 11438.56 71.38 56833.39 88888.00 2018-05-20 15:20:24.905 140 11438.62 71.38 56833.29 88888.00 2018-05-20 15:20:25.405 140 11438.68 71.40 56833.22 88888.00 2018-05-20 15:20:25.905 140 11438.70 71.32 56833.22 88888.00 2018-05-20 15:20:26.405 140 11438.70 71.32 56833.23 88888.00 2018-05-20 15:20:26.905 140 11438.70 71.29 56833.23 88888.00 2018-05-20 15:20:27.405 140 11438.69 71.27 56833.18 88888.00 2018-05-20 15:20:27.905 140 11438.69 71.27 56833.10 88888.00 2018-05-20 15:20:28.405 140 11438.70 71.21 56833.05 88888.00 2018-05-20 15:20:28.905 140 11438.68 71.18 56833.07 88888.00 2018-05-20 15:20:29.405 140 11438.68 71.20 56833.02 88888.00 2018-05-20 15:20:29.905 140 11438.70 71.15 56832.97 88888.00 2018-05-20 15:20:30.405 140 11438.70 71.14 56832.92 88888.00 2018-05-20 15:20:30.905 140 11438.72 71.13 56832.94 88888.00 2018-05-20 15:20:31.405 140 11438.70 71.10 56832.88 88888.00 2018-05-20 15:20:31.905 140 11438.67 71.04 56832.84 88888.00 2018-05-20 15:20:32.405 140 11438.72 71.04 56832.84 88888.00 2018-05-20 15:20:32.905 140 11438.76 71.03 56832.83 88888.00 2018-05-20 15:20:33.405 140 11438.76 71.03 56832.77 88888.00 2018-05-20 15:20:33.905 140 11438.69 71.02 56832.78 88888.00 2018-05-20 15:20:34.405 140 11438.69 71.03 56832.77 88888.00 2018-05-20 15:20:34.905 140 11438.65 71.01 56832.77 88888.00 2018-05-20 15:20:35.405 140 11438.60 71.03 56832.73 88888.00 2018-05-20 15:20:35.905 140 11438.64 71.00 56832.60 88888.00 2018-05-20 15:20:36.405 140 11438.58 70.95 56832.64 88888.00 2018-05-20 15:20:36.905 140 11438.58 70.95 56832.72 88888.00 2018-05-20 15:20:37.405 140 11438.64 70.96 56832.77 88888.00 2018-05-20 15:20:37.905 140 11438.63 70.93 56832.76 88888.00 2018-05-20 15:20:38.405 140 11438.58 70.93 56832.75 88888.00 2018-05-20 15:20:38.905 140 11438.57 70.94 56832.76 88888.00 2018-05-20 15:20:39.405 140 11438.50 70.96 56832.71 88888.00 2018-05-20 15:20:39.905 140 11438.42 70.97 56832.72 88888.00 2018-05-20 15:20:40.405 140 11438.43 71.01 56832.77 88888.00 2018-05-20 15:20:40.905 140 11438.42 71.01 56832.78 88888.00 2018-05-20 15:20:41.405 140 11438.36 71.02 56832.78 88888.00 2018-05-20 15:20:41.905 140 11438.35 71.00 56832.78 88888.00 2018-05-20 15:20:42.405 140 11438.37 71.00 56832.83 88888.00 2018-05-20 15:20:42.905 140 11438.37 71.01 56832.89 88888.00 2018-05-20 15:20:43.405 140 11438.34 71.06 56832.91 88888.00 2018-05-20 15:20:43.905 140 11438.36 71.04 56832.88 88888.00 2018-05-20 15:20:44.405 140 11438.27 71.04 56832.92 88888.00 2018-05-20 15:20:44.905 140 11438.23 71.10 56832.95 88888.00 2018-05-20 15:20:45.405 140 11438.19 71.08 56832.94 88888.00 2018-05-20 15:20:45.905 140 11438.10 71.08 56832.87 88888.00 2018-05-20 15:20:46.405 140 11438.09 71.07 56832.92 88888.00 2018-05-20 15:20:46.905 140 11438.10 71.07 56832.94 88888.00 2018-05-20 15:20:47.905 140 11438.07 71.15 56832.85 88888.00 2018-05-20 15:20:48.405 140 11438.08 71.10 56832.92 88888.00 2018-05-20 15:20:48.905 140 11438.00 71.11 56832.89 88888.00 2018-05-20 15:20:49.405 140 11437.94 71.14 56832.90 88888.00 2018-05-20 15:20:49.905 140 11438.01 71.13 56832.83 88888.00 2018-05-20 15:20:50.405 140 11437.91 71.10 56832.83 88888.00 2018-05-20 15:20:50.905 140 11437.94 71.21 56832.85 88888.00 2018-05-20 15:20:51.405 140 11438.08 71.22 56832.82 88888.00 2018-05-20 15:20:51.905 140 11438.07 71.17 56832.83 88888.00 2018-05-20 15:20:52.405 140 11438.00 71.21 56832.84 88888.00 2018-05-20 15:20:52.905 140 11438.07 71.22 56832.85 88888.00 2018-05-20 15:20:53.405 140 11438.08 71.16 56832.83 88888.00 2018-05-20 15:20:53.905 140 11438.10 71.14 56832.77 88888.00 2018-05-20 15:20:54.405 140 11438.17 71.14 56832.79 88888.00 2018-05-20 15:20:54.905 140 11438.16 71.15 56832.77 88888.00 2018-05-20 15:20:55.405 140 11438.13 71.18 56832.76 88888.00 2018-05-20 15:20:55.905 140 11438.22 71.14 56832.73 88888.00 2018-05-20 15:20:56.405 140 11438.20 71.14 56832.70 88888.00 2018-05-20 15:20:56.905 140 11438.15 71.14 56832.66 88888.00 2018-05-20 15:20:57.405 140 11438.23 71.17 56832.60 88888.00 2018-05-20 15:20:57.905 140 11438.27 71.14 56832.57 88888.00 2018-05-20 15:20:58.405 140 11438.30 71.10 56832.58 88888.00 2018-05-20 15:20:58.905 140 11438.36 71.14 56832.58 88888.00 2018-05-20 15:20:59.405 140 11438.36 71.09 56832.56 88888.00 2018-05-20 15:20:59.905 140 11438.29 71.03 56832.46 88888.00 2018-05-20 15:21:00.405 140 11438.40 71.03 56832.41 88888.00 2018-05-20 15:21:00.905 140 11438.50 71.02 56832.38 88888.00 2018-05-20 15:21:01.405 140 11438.43 70.98 56832.36 88888.00 2018-05-20 15:21:01.905 140 11438.45 71.04 56832.32 88888.00 2018-05-20 15:21:02.405 140 11438.44 71.00 56832.30 88888.00 2018-05-20 15:21:02.905 140 11438.45 70.94 56832.24 88888.00 2018-05-20 15:21:03.405 140 11438.56 70.91 56832.18 88888.00 2018-05-20 15:21:03.905 140 11438.60 70.94 56832.18 88888.00 2018-05-20 15:21:04.405 140 11438.50 70.91 56832.14 88888.00 2018-05-20 15:21:04.905 140 11438.56 70.87 56832.08 88888.00 2018-05-20 15:21:05.405 140 11438.60 70.79 56832.05 88888.00 2018-05-20 15:21:05.905 140 11438.57 70.75 56832.05 88888.00 2018-05-20 15:21:06.405 140 11438.58 70.77 56832.02 88888.00 2018-05-20 15:21:06.905 140 11438.61 70.77 56831.99 88888.00 2018-05-20 15:21:07.405 140 11438.62 70.74 56831.87 88888.00 2018-05-20 15:21:07.905 140 11438.62 70.74 56831.80 88888.00 2018-05-20 15:21:08.405 140 11438.70 70.74 56831.76 88888.00 2018-05-20 15:21:08.905 140 11438.71 70.69 56831.78 88888.00 2018-05-20 15:21:09.405 140 11438.64 70.62 56831.78 88888.00 2018-05-20 15:21:09.905 140 11438.70 70.62 56831.70 88888.00 2018-05-20 15:21:10.405 140 11438.72 70.61 56831.68 88888.00 2018-05-20 15:21:10.905 140 11438.63 70.59 56831.66 88888.00 2018-05-20 15:21:11.405 140 11438.69 70.59 56831.64 88888.00 2018-05-20 15:21:11.905 140 11438.69 70.57 56831.64 88888.00 2018-05-20 15:21:12.405 140 11438.62 70.53 56831.68 88888.00 2018-05-20 15:21:12.905 140 11438.68 70.48 56831.66 88888.00 2018-05-20 15:21:13.405 140 11438.67 70.48 56831.66 88888.00 2018-05-20 15:21:13.905 140 11438.52 70.48 56831.68 88888.00 2018-05-20 15:21:14.405 140 11438.57 70.56 56831.75 88888.00 2018-05-20 15:21:14.905 140 11438.55 70.59 56831.70 88888.00 2018-05-20 15:21:15.405 140 11438.51 70.52 56831.66 88888.00 2018-05-20 15:21:15.905 140 11438.50 70.53 56831.64 88888.00 2018-05-20 15:21:16.405 140 11438.50 70.48 56831.68 88888.00 2018-05-20 15:21:16.905 140 11438.41 70.45 56831.70 88888.00 2018-05-20 15:21:17.405 140 11438.43 70.47 56831.74 88888.00 2018-05-20 15:21:17.905 140 11438.43 70.47 56831.75 88888.00 2018-05-20 15:21:18.405 140 11438.35 70.45 56831.80 88888.00 2018-05-20 15:21:18.905 140 11438.35 70.48 56831.83 88888.00 2018-05-20 15:21:19.405 140 11438.29 70.52 56831.87 88888.00 2018-05-20 15:21:19.905 140 11438.30 70.54 56831.92 88888.00 2018-05-20 15:21:20.405 140 11438.29 70.52 56832.00 88888.00 2018-05-20 15:21:20.905 140 11438.21 70.48 56832.04 88888.00 2018-05-20 15:21:21.405 140 11438.16 70.48 56832.08 88888.00 2018-05-20 15:21:21.905 140 11438.13 70.54 56832.10 88888.00 2018-05-20 15:21:22.405 140 11438.19 70.60 56832.19 88888.00 2018-05-20 15:21:22.906 140 11438.14 70.59 56832.23 88888.00 2018-05-20 15:21:23.406 140 11438.06 70.62 56832.31 88888.00 2018-05-20 15:21:23.906 140 11438.07 70.66 56832.37 88888.00 2018-05-20 15:21:24.406 140 11438.06 70.64 56832.41 88888.00 2018-05-20 15:21:24.906 140 11437.96 70.67 56832.49 88888.00 2018-05-20 15:21:25.406 140 11438.06 70.72 56832.55 88888.00 2018-05-20 15:21:25.906 140 11438.07 70.69 56832.62 88888.00 2018-05-20 15:21:26.406 140 11437.95 70.69 56832.75 88888.00 2018-05-20 15:21:26.906 140 11437.98 70.75 56832.79 88888.00 2018-05-20 15:21:27.406 140 11437.99 70.73 56832.81 88888.00 2018-05-20 15:21:27.906 140 11437.98 70.80 56832.84 88888.00 2018-05-20 15:21:28.406 140 11438.00 70.84 56832.92 88888.00 2018-05-20 15:21:29.406 140 11438.02 70.83 56833.01 88888.00 2018-05-20 15:21:29.906 140 11438.09 70.89 56833.16 88888.00 2018-05-20 15:21:30.406 140 11438.08 70.90 56833.18 88888.00 2018-05-20 15:21:30.906 140 11438.07 70.91 56833.22 88888.00 2018-05-20 15:21:31.406 140 11438.14 70.96 56833.30 88888.00 2018-05-20 15:21:31.906 140 11438.16 70.97 56833.34 88888.00 2018-05-20 15:21:32.406 140 11438.13 70.95 56833.33 88888.00 2018-05-20 15:21:32.906 140 11438.12 70.95 56833.39 88888.00 2018-05-20 15:21:33.406 140 11438.21 70.95 56833.41 88888.00 2018-05-20 15:21:33.906 140 11438.23 70.96 56833.46 88888.00 2018-05-20 15:21:34.406 140 11438.20 71.03 56833.47 88888.00 2018-05-20 15:21:34.906 140 11438.29 71.02 56833.49 88888.00 2018-05-20 15:21:35.406 140 11438.31 71.01 56833.54 88888.00 2018-05-20 15:21:35.906 140 11438.36 71.02 56833.59 88888.00 2018-05-20 15:21:36.406 140 11438.41 71.02 56833.65 88888.00 2018-05-20 15:21:36.906 140 11438.40 70.98 56833.63 88888.00 2018-05-20 15:21:37.406 140 11438.42 70.98 56833.60 88888.00 2018-05-20 15:21:37.906 140 11438.52 71.01 56833.65 88888.00 2018-05-20 15:21:38.406 140 11438.52 70.98 56833.65 88888.00 2018-05-20 15:21:38.906 140 11438.60 70.97 56833.66 88888.00 2018-05-20 15:21:39.406 140 11438.68 70.97 56833.67 88888.00 2018-05-20 15:21:39.906 140 11438.60 70.95 56833.68 88888.00 2018-05-20 15:21:40.406 140 11438.55 70.95 56833.56 88888.00 2018-05-20 15:21:40.906 140 11438.58 70.94 56833.59 88888.00 2018-05-20 15:21:41.406 140 11438.63 70.93 56833.59 88888.00 2018-05-20 15:21:41.906 140 11438.65 70.89 56833.61 88888.00 2018-05-20 15:21:42.406 140 11438.72 70.82 56833.56 88888.00 2018-05-20 15:21:42.906 140 11438.78 70.81 56833.53 88888.00 2018-05-20 15:21:43.406 140 11438.76 70.84 56833.43 88888.00 2018-05-20 15:21:43.906 140 11438.83 70.83 56833.37 88888.00 2018-05-20 15:21:44.406 140 11438.88 70.76 56833.39 88888.00 2018-05-20 15:21:44.906 140 11438.84 70.73 56833.36 88888.00 2018-05-20 15:21:45.406 140 11438.91 70.69 56833.29 88888.00 2018-05-20 15:21:45.906 140 11438.96 70.66 56833.28 88888.00 2018-05-20 15:21:46.406 140 11438.92 70.67 56833.26 88888.00 2018-05-20 15:21:46.906 140 11438.97 70.59 56833.17 88888.00 2018-05-20 15:21:47.406 140 11439.06 70.54 56833.11 88888.00 2018-05-20 15:21:47.906 140 11439.06 70.52 56833.04 88888.00 2018-05-20 15:21:48.406 140 11439.11 70.48 56832.98 88888.00 2018-05-20 15:21:48.906 140 11439.11 70.45 56832.92 88888.00 2018-05-20 15:21:49.406 140 11439.07 70.43 56832.89 88888.00 2018-05-20 15:21:49.906 140 11439.10 70.39 56832.85 88888.00 2018-05-20 15:21:50.406 140 11439.14 70.36 56832.76 88888.00 2018-05-20 15:21:50.906 140 11439.11 70.33 56832.64 88888.00 2018-05-20 15:21:51.406 140 11439.12 70.26 56832.62 88888.00 2018-05-20 15:21:51.906 140 11439.16 70.21 56832.51 88888.00 2018-05-20 15:21:52.406 140 11439.11 70.18 56832.47 88888.00 2018-05-20 15:21:52.906 140 11439.14 70.18 56832.37 88888.00 2018-05-20 15:21:53.406 140 11439.16 70.12 56832.24 88888.00 2018-05-20 15:21:53.906 140 11439.12 70.09 56832.21 88888.00 2018-05-20 15:21:54.406 140 11439.10 70.04 56832.25 88888.00 2018-05-20 15:21:54.906 140 11439.16 69.98 56832.23 88888.00 2018-05-20 15:21:55.406 140 11439.11 69.95 56832.10 88888.00 2018-05-20 15:21:55.906 140 11439.11 69.93 56832.05 88888.00 2018-05-20 15:21:56.406 140 11439.12 69.89 56831.99 88888.00 2018-05-20 15:21:56.906 140 11439.13 69.85 56831.96 88888.00 2018-05-20 15:21:57.406 140 11439.11 69.82 56831.98 88888.00 2018-05-20 15:21:57.906 140 11439.14 69.78 56831.94 88888.00 2018-05-20 15:21:58.406 140 11439.14 69.79 56831.95 88888.00 2018-05-20 15:21:58.906 140 11439.10 69.81 56831.94 88888.00 2018-05-20 15:21:59.406 140 11439.11 69.80 56831.89 88888.00 2018-05-20 15:21:59.906 140 11439.06 69.80 56831.94 88888.00 2018-05-20 15:22:00.906 140 11438.99 69.80 56831.87 88888.00 2018-05-20 15:22:01.406 140 11438.97 69.86 56831.86 88888.00 2018-05-20 15:22:01.906 140 11438.91 69.86 56831.83 88888.00 2018-05-20 15:22:02.406 140 11438.98 69.87 56831.85 88888.00 2018-05-20 15:22:02.906 140 11438.95 69.82 56831.88 88888.00 2018-05-20 15:22:03.406 140 11438.81 69.78 56831.94 88888.00 2018-05-20 15:22:03.906 140 11438.84 69.75 56831.91 88888.00 2018-05-20 15:22:04.406 140 11438.92 69.78 56831.95 88888.00 2018-05-20 15:22:04.906 140 11438.85 69.72 56831.94 88888.00 2018-05-20 15:22:05.406 140 11438.82 69.74 56831.96 88888.00 2018-05-20 15:22:05.906 140 11438.88 69.77 56831.99 88888.00 2018-05-20 15:22:06.406 140 11438.78 69.75 56831.93 88888.00 2018-05-20 15:22:06.906 140 11438.78 69.72 56831.94 88888.00 2018-05-20 15:22:07.406 140 11438.82 69.72 56832.01 88888.00 2018-05-20 15:22:07.906 140 11438.76 69.71 56832.01 88888.00 2018-05-20 15:22:08.906 140 11438.88 69.79 56831.94 88888.00 2018-05-20 15:22:09.406 140 11438.79 69.80 56831.98 88888.00 2018-05-20 15:22:09.906 140 11438.78 69.77 56831.95 88888.00 2018-05-20 15:22:10.406 140 11438.82 69.78 56831.95 88888.00 2018-05-20 15:22:10.906 140 11438.78 69.81 56831.96 88888.00 2018-05-20 15:22:11.406 140 11438.83 69.82 56831.94 88888.00 2018-05-20 15:22:11.906 140 11438.91 69.82 56831.96 88888.00 2018-05-20 15:22:12.406 140 11438.88 69.85 56832.01 88888.00 2018-05-20 15:22:12.906 140 11438.85 69.86 56832.00 88888.00 2018-05-20 15:22:13.406 140 11438.92 69.84 56832.02 88888.00 2018-05-20 15:22:13.906 140 11438.96 69.84 56832.02 88888.00 2018-05-20 15:22:14.406 140 11438.89 69.79 56831.96 88888.00 2018-05-20 15:22:14.906 140 11438.97 69.78 56832.00 88888.00 2018-05-20 15:22:15.406 140 11438.98 69.79 56831.95 88888.00 2018-05-20 15:22:15.906 140 11438.98 69.78 56831.94 88888.00 2018-05-20 15:22:16.406 140 11439.02 69.82 56831.98 88888.00 2018-05-20 15:22:16.906 140 11439.05 69.79 56832.00 88888.00 2018-05-20 15:22:17.406 140 11439.05 69.78 56831.96 88888.00 2018-05-20 15:22:17.906 140 11439.11 69.82 56831.94 88888.00 2018-05-20 15:22:18.406 140 11439.12 69.85 56831.93 88888.00 2018-05-20 15:22:18.906 140 11439.06 69.82 56831.88 88888.00 2018-05-20 15:22:19.406 140 11439.07 69.81 56831.88 88888.00 2018-05-20 15:22:19.906 140 11439.20 69.81 56831.91 88888.00 2018-05-20 15:22:20.406 140 11439.23 69.74 56831.89 88888.00 2018-05-20 15:22:20.906 140 11439.20 69.75 56831.87 88888.00 2018-05-20 15:22:21.406 140 11439.21 69.73 56831.87 88888.00 2018-05-20 15:22:21.906 140 11439.17 69.71 56831.85 88888.00 2018-05-20 15:22:22.406 140 11439.12 69.66 56831.81 88888.00 2018-05-20 15:22:22.906 140 11439.18 69.66 56831.83 88888.00 2018-05-20 15:22:23.406 140 11439.16 69.59 56831.82 88888.00 2018-05-20 15:22:23.906 140 11439.12 69.61 56831.82 88888.00 2018-05-20 15:22:24.406 140 11439.19 69.60 56831.78 88888.00 2018-05-20 15:22:24.906 140 11439.17 69.58 56831.69 88888.00 2018-05-20 15:22:25.406 140 11439.17 69.60 56831.70 88888.00 2018-05-20 15:22:25.906 140 11439.18 69.59 56831.73 88888.00 2018-05-20 15:22:26.406 140 11439.10 69.57 56831.74 88888.00 2018-05-20 15:22:26.906 140 11439.03 69.55 56831.74 88888.00 2018-05-20 15:22:27.406 140 11439.11 69.50 56831.79 88888.00 2018-05-20 15:22:27.906 140 11439.14 69.47 56831.81 88888.00 2018-05-20 15:22:28.406 140 11439.07 69.47 56831.79 88888.00 2018-05-20 15:22:28.906 140 11439.09 69.50 56831.80 88888.00 2018-05-20 15:22:29.406 140 11439.10 69.50 56831.83 88888.00 2018-05-20 15:22:29.906 140 11439.00 69.45 56831.79 88888.00 2018-05-20 15:22:30.406 140 11438.99 69.46 56831.81 88888.00 2018-05-20 15:22:30.906 140 11439.06 69.44 56831.80 88888.00 2018-05-20 15:22:31.406 140 11439.00 69.39 56831.83 88888.00 2018-05-20 15:22:31.906 140 11438.97 69.45 56831.79 88888.00 2018-05-20 15:22:32.406 140 11439.00 69.45 56831.79 88888.00 2018-05-20 15:22:32.906 140 11438.89 69.44 56831.74 88888.00 2018-05-20 15:22:33.406 140 11438.92 69.44 56831.69 88888.00 2018-05-20 15:22:33.906 140 11439.02 69.36 56831.70 88888.00 2018-05-20 15:22:34.406 140 11438.96 69.34 56831.74 88888.00 2018-05-20 15:22:34.906 140 11438.91 69.34 56831.79 88888.00 2018-05-20 15:22:35.406 140 11438.95 69.31 56831.79 88888.00 2018-05-20 15:22:35.906 140 11438.91 69.28 56831.81 88888.00 2018-05-20 15:22:36.406 140 11438.88 69.31 56831.81 88888.00 2018-05-20 15:22:36.906 140 11438.95 69.33 56831.81 88888.00 2018-05-20 15:22:37.406 140 11438.92 69.31 56831.86 88888.00 2018-05-20 15:22:37.906 140 11438.84 69.33 56831.86 88888.00 2018-05-20 15:22:38.406 140 11438.93 69.31 56831.91 88888.00 2018-05-20 15:22:38.906 140 11438.97 69.30 56831.89 88888.00 2018-05-20 15:22:39.406 140 11438.92 69.31 56831.86 88888.00 2018-05-20 15:22:39.906 140 11438.97 69.33 56831.85 88888.00 2018-05-20 15:22:40.406 140 11439.00 69.36 56831.78 88888.00 2018-05-20 15:22:40.906 140 11438.96 69.37 56831.80 88888.00 2018-05-20 15:22:41.406 140 11438.96 69.37 56831.80 88888.00 2018-05-20 15:22:42.406 140 11438.98 69.34 56831.83 88888.00 2018-05-20 15:22:42.906 140 11439.03 69.36 56831.87 88888.00 2018-05-20 15:22:43.406 140 11439.04 69.36 56831.86 88888.00 2018-05-20 15:22:43.906 140 11439.04 69.37 56831.85 88888.00 2018-05-20 15:22:44.406 140 11439.00 69.36 56831.82 88888.00 2018-05-20 15:22:44.906 140 11439.00 69.38 56831.82 88888.00 2018-05-20 15:22:45.406 140 11438.97 69.34 56831.83 88888.00 2018-05-20 15:22:45.906 140 11439.00 69.32 56831.83 88888.00 2018-05-20 15:22:46.406 140 11439.05 69.32 56831.86 88888.00 2018-05-20 15:22:46.906 140 11439.00 69.25 56831.88 88888.00 2018-05-20 15:22:47.406 140 11439.00 69.27 56831.89 88888.00 2018-05-20 15:22:47.906 140 11439.02 69.32 56831.87 88888.00 2018-05-20 15:22:48.406 140 11438.98 69.34 56831.89 88888.00 2018-05-20 15:22:48.906 140 11438.97 69.28 56831.89 88888.00 2018-05-20 15:22:49.406 140 11439.03 69.23 56831.85 88888.00 2018-05-20 15:22:49.906 140 11439.02 69.16 56831.78 88888.00 2018-05-20 15:22:50.406 140 11439.02 69.17 56831.75 88888.00 2018-05-20 15:22:50.906 140 11439.06 69.20 56831.76 88888.00 2018-05-20 15:22:51.406 140 11439.02 69.20 56831.83 88888.00 2018-05-20 15:22:51.906 140 11438.92 69.16 56831.78 88888.00 2018-05-20 15:22:52.406 140 11438.98 69.18 56831.74 88888.00 2018-05-20 15:22:52.906 140 11438.98 69.12 56831.69 88888.00 2018-05-20 15:22:53.406 140 11438.98 69.12 56831.68 88888.00 2018-05-20 15:22:53.906 140 11439.07 69.19 56831.72 88888.00 2018-05-20 15:22:54.406 140 11439.06 69.10 56831.68 88888.00 2018-05-20 15:22:54.906 140 11439.06 69.05 56831.67 88888.00 2018-05-20 15:22:55.406 140 11439.06 69.04 56831.64 88888.00 2018-05-20 15:22:55.906 140 11439.12 69.03 56831.60 88888.00 2018-05-20 15:22:56.406 140 11439.11 69.07 56831.54 88888.00 2018-05-20 15:22:56.906 140 11439.16 69.03 56831.54 88888.00 2018-05-20 15:22:57.406 140 11439.14 68.98 56831.48 88888.00 2018-05-20 15:22:57.906 140 11439.06 69.02 56831.44 88888.00 2018-05-20 15:22:58.406 140 11439.09 69.03 56831.35 88888.00 2018-05-20 15:22:58.906 140 11439.10 68.96 56831.36 88888.00 2018-05-20 15:22:59.406 140 11439.06 68.92 56831.37 88888.00 2018-05-20 15:22:59.906 140 11439.06 68.90 56831.33 88888.00 2018-05-20 15:23:00.406 140 11439.10 68.91 56831.31 88888.00 2018-05-20 15:23:00.906 140 11439.06 68.90 56831.34 88888.00 2018-05-20 15:23:01.406 140 11439.10 68.97 56831.23 88888.00 2018-05-20 15:23:01.906 140 11439.20 68.92 56831.19 88888.00 2018-05-20 15:23:02.406 140 11439.13 68.87 56831.22 88888.00 2018-05-20 15:23:02.906 140 11439.13 68.87 56831.21 88888.00 2018-05-20 15:23:03.406 140 11439.18 68.89 56831.18 88888.00 2018-05-20 15:23:03.906 140 11439.14 68.84 56831.10 88888.00 2018-05-20 15:23:04.406 140 11439.09 68.83 56831.16 88888.00 2018-05-20 15:23:04.906 140 11439.09 68.84 56831.14 88888.00 2018-05-20 15:23:05.406 140 11439.12 68.82 56831.15 88888.00 2018-05-20 15:23:05.906 140 11439.02 68.85 56831.17 88888.00 2018-05-20 15:23:06.406 140 11439.04 68.83 56831.12 88888.00 2018-05-20 15:23:06.906 140 11439.04 68.80 56831.10 88888.00 2018-05-20 15:23:07.406 140 11439.00 68.77 56831.14 88888.00 2018-05-20 15:23:07.906 140 11439.02 68.79 56831.11 88888.00 2018-05-20 15:23:08.406 140 11438.98 68.84 56831.09 88888.00 2018-05-20 15:23:08.906 140 11439.00 68.82 56831.11 88888.00 2018-05-20 15:23:09.406 140 11438.97 68.79 56831.09 88888.00 2018-05-20 15:23:09.906 140 11438.93 68.73 56831.14 88888.00 2018-05-20 15:23:10.406 140 11438.88 68.73 56831.15 88888.00 2018-05-20 15:23:10.906 140 11438.92 68.79 56831.09 88888.00 2018-05-20 15:23:11.406 140 11438.89 68.75 56831.08 88888.00 2018-05-20 15:23:11.906 140 11438.77 68.73 56831.08 88888.00 2018-05-20 15:23:12.406 140 11438.83 68.77 56831.04 88888.00 2018-05-20 15:23:12.906 140 11438.84 68.78 56831.08 88888.00 2018-05-20 15:23:13.906 140 11438.85 68.78 56831.03 88888.00 2018-05-20 15:23:14.406 140 11438.85 68.79 56831.01 88888.00 2018-05-20 15:23:14.906 140 11438.71 68.76 56831.02 88888.00 2018-05-20 15:23:15.406 140 11438.75 68.73 56831.04 88888.00 2018-05-20 15:23:15.906 140 11438.88 68.69 56831.04 88888.00 2018-05-20 15:23:16.406 140 11438.84 68.64 56830.95 88888.00 2018-05-20 15:23:16.906 140 11438.75 68.66 56830.96 88888.00 2018-05-20 15:23:17.406 140 11438.78 68.69 56831.04 88888.00 2018-05-20 15:23:17.906 140 11438.83 68.64 56831.08 88888.00 2018-05-20 15:23:18.406 140 11438.83 68.70 56831.11 88888.00 2018-05-20 15:23:18.906 140 11438.86 68.73 56831.06 88888.00 2018-05-20 15:23:19.406 140 11438.88 68.71 56831.06 88888.00 2018-05-20 15:23:19.906 140 11438.88 68.72 56831.05 88888.00 2018-05-20 15:23:20.406 140 11438.95 68.71 56831.02 88888.00 2018-05-20 15:23:20.906 140 11438.96 68.69 56830.97 88888.00 2018-05-20 15:23:21.906 140 11438.97 68.70 56830.99 88888.00 2018-05-20 15:23:22.406 140 11438.97 68.72 56831.04 88888.00 2018-05-20 15:23:22.906 140 11438.98 68.70 56831.06 88888.00 2018-05-20 15:23:23.906 140 11438.98 68.70 56831.12 88888.00 2018-05-20 15:23:24.406 140 11439.02 68.72 56831.05 88888.00 2018-05-20 15:23:24.906 140 11439.04 68.76 56831.01 88888.00 2018-05-20 15:23:25.406 140 11439.09 68.77 56831.09 88888.00 2018-05-20 15:23:25.906 140 11439.07 68.78 56831.16 88888.00 2018-05-20 15:23:26.406 140 11439.13 68.77 56831.15 88888.00 2018-05-20 15:23:26.906 140 11439.18 68.77 56831.10 88888.00 2018-05-20 15:23:27.406 140 11439.19 68.77 56831.12 88888.00 2018-05-20 15:23:27.906 140 11439.20 68.83 56831.18 88888.00 2018-05-20 15:23:28.406 140 11439.21 68.80 56831.23 88888.00 2018-05-20 15:23:28.906 140 11439.23 68.79 56831.25 88888.00 2018-05-20 15:23:29.406 140 11439.27 68.87 56831.28 88888.00 2018-05-20 15:23:29.906 140 11439.40 68.84 56831.33 88888.00 2018-05-20 15:23:30.406 140 11439.37 68.78 56831.34 88888.00 2018-05-20 15:23:30.906 140 11439.31 68.87 56831.40 88888.00 2018-05-20 15:23:31.906 140 11439.38 68.91 56831.46 88888.00 2018-05-20 15:23:32.406 140 11439.37 68.93 56831.47 88888.00 2018-05-20 15:23:32.906 140 11439.42 68.87 56831.53 88888.00 2018-05-20 15:23:33.406 140 11439.41 68.83 56831.50 88888.00 2018-05-20 15:23:33.906 140 11439.37 68.85 56831.55 88888.00 2018-05-20 15:23:34.406 140 11439.39 68.90 56831.56 88888.00 2018-05-20 15:23:34.906 140 11439.41 68.87 56831.53 88888.00 2018-05-20 15:23:35.406 140 11439.39 68.96 56831.55 88888.00 2018-05-20 15:23:35.906 140 11439.45 68.97 56831.66 88888.00 2018-05-20 15:23:36.406 140 11439.53 68.99 56831.61 88888.00 2018-05-20 15:23:36.906 140 11439.48 68.94 56831.66 88888.00 2018-05-20 15:23:37.406 140 11439.53 69.00 56831.67 88888.00 2018-05-20 15:23:37.906 140 11439.58 69.02 56831.64 88888.00 2018-05-20 15:23:38.406 140 11439.52 69.04 56831.75 88888.00 2018-05-20 15:23:38.906 140 11439.56 69.09 56831.79 88888.00 2018-05-20 15:23:39.406 140 11439.65 69.03 56831.75 88888.00 2018-05-20 15:23:39.906 140 11439.63 69.05 56831.73 88888.00 2018-05-20 15:23:40.406 140 11439.61 69.10 56831.76 88888.00 2018-05-20 15:23:40.906 140 11439.62 69.09 56831.79 88888.00 2018-05-20 15:23:41.406 140 11439.63 68.99 56831.86 88888.00 2018-05-20 15:23:41.907 140 11439.65 69.04 56831.92 88888.00 2018-05-20 15:23:42.407 140 11439.72 69.09 56831.94 88888.00 2018-05-20 15:23:42.907 140 11439.75 69.16 56831.98 88888.00 2018-05-20 15:23:43.407 140 11439.75 69.21 56831.98 88888.00 2018-05-20 15:23:43.907 140 11439.79 69.19 56832.00 88888.00 2018-05-20 15:23:44.407 140 11439.76 69.20 56832.11 88888.00 2018-05-20 15:23:44.907 140 11439.70 69.20 56832.13 88888.00 2018-05-20 15:23:45.407 140 11439.76 69.27 56832.13 88888.00 2018-05-20 15:23:45.907 140 11439.76 69.27 56832.14 88888.00 2018-05-20 15:23:46.407 140 11439.70 69.21 56832.17 88888.00 2018-05-20 15:23:46.907 140 11439.76 69.20 56832.23 88888.00 2018-05-20 15:23:47.407 140 11439.80 69.19 56832.26 88888.00 2018-05-20 15:23:47.907 140 11439.77 69.25 56832.32 88888.00 2018-05-20 15:23:48.407 140 11439.86 69.26 56832.43 88888.00 2018-05-20 15:23:48.907 140 11439.93 69.26 56832.43 88888.00 2018-05-20 15:23:49.407 140 11439.89 69.33 56832.46 88888.00 2018-05-20 15:23:49.907 140 11439.86 69.36 56832.52 88888.00 2018-05-20 15:23:50.407 140 11439.92 69.38 56832.49 88888.00 2018-05-20 15:23:50.907 140 11439.93 69.36 56832.50 88888.00 2018-05-20 15:23:51.407 140 11439.92 69.32 56832.49 88888.00 2018-05-20 15:23:51.907 140 11439.93 69.34 56832.47 88888.00 2018-05-20 15:23:52.407 140 11439.89 69.33 56832.45 88888.00 2018-05-20 15:23:52.907 140 11439.97 69.37 56832.43 88888.00 2018-05-20 15:23:53.407 140 11440.06 69.30 56832.40 88888.00 2018-05-20 15:23:53.907 140 11439.99 69.32 56832.34 88888.00 2018-05-20 15:23:54.407 140 11440.00 69.30 56832.41 88888.00 2018-05-20 15:23:55.407 140 11440.04 69.20 56832.30 88888.00 2018-05-20 15:23:55.907 140 11440.03 69.14 56832.24 88888.00 2018-05-20 15:23:56.407 140 11440.10 69.20 56832.25 88888.00 2018-05-20 15:23:56.907 140 11440.13 69.20 56832.20 88888.00 2018-05-20 15:23:57.407 140 11440.10 69.13 56832.13 88888.00 2018-05-20 15:23:57.907 140 11440.17 69.06 56832.05 88888.00 2018-05-20 15:23:58.407 140 11440.18 69.05 56831.99 88888.00 2018-05-20 15:23:58.907 140 11440.15 69.05 56832.00 88888.00 2018-05-20 15:23:59.407 140 11440.17 69.06 56832.01 88888.00 2018-05-20 15:23:59.907 140 11440.18 69.04 56831.92 88888.00 2018-05-20 15:24:00.407 140 11440.22 68.98 56831.87 88888.00 2018-05-20 15:24:00.907 140 11440.31 68.96 56831.80 88888.00 2018-05-20 15:24:01.407 140 11440.29 68.96 56831.76 88888.00 2018-05-20 15:24:01.907 140 11440.28 68.94 56831.70 88888.00 2018-05-20 15:24:02.407 140 11440.25 68.92 56831.61 88888.00 2018-05-20 15:24:02.907 140 11440.25 69.04 56831.63 88888.00 2018-05-20 15:24:03.407 140 11440.22 69.17 56831.59 88888.00 2018-05-20 15:24:03.907 140 11440.29 69.00 56831.57 88888.00 2018-05-20 15:24:04.407 140 11440.31 68.83 56831.50 88888.00 2018-05-20 15:24:04.907 140 11440.32 68.75 56831.47 88888.00 2018-05-20 15:24:05.407 140 11440.34 68.78 56831.38 88888.00 2018-05-20 15:24:05.907 140 11440.35 68.80 56831.31 88888.00 2018-05-20 15:24:06.407 140 11440.30 68.77 56831.33 88888.00 2018-05-20 15:24:06.907 140 11440.39 68.73 56831.31 88888.00 2018-05-20 15:24:07.407 140 11440.44 68.73 56831.27 88888.00 2018-05-20 15:24:07.907 140 11440.36 68.71 56831.24 88888.00 2018-05-20 15:24:08.407 140 11440.31 68.72 56831.24 88888.00 2018-05-20 15:24:08.907 140 11440.37 68.70 56831.23 88888.00 2018-05-20 15:24:09.407 140 11440.28 68.65 56831.23 88888.00 2018-05-20 15:24:09.907 140 11440.30 68.62 56831.17 88888.00 2018-05-20 15:24:10.407 140 11440.36 68.66 56831.16 88888.00 2018-05-20 15:24:10.907 140 11440.30 68.65 56831.15 88888.00 2018-05-20 15:24:11.407 140 11440.23 68.63 56831.16 88888.00 2018-05-20 15:24:11.907 140 11440.25 68.69 56831.12 88888.00 2018-05-20 15:24:12.407 140 11440.24 68.68 56831.17 88888.00 2018-05-20 15:24:12.907 140 11440.13 68.64 56831.21 88888.00 2018-05-20 15:24:13.407 140 11440.17 68.65 56831.22 88888.00 2018-05-20 15:24:13.907 140 11440.22 68.68 56831.21 88888.00 2018-05-20 15:24:14.407 140 11440.15 68.68 56831.24 88888.00 2018-05-20 15:24:14.907 140 11440.18 68.64 56831.19 88888.00 2018-05-20 15:24:15.407 140 11440.14 68.63 56831.22 88888.00 2018-05-20 15:24:15.907 140 11440.14 68.59 56831.28 88888.00 2018-05-20 15:24:16.407 140 11440.11 68.60 56831.34 88888.00 2018-05-20 15:24:16.907 140 11440.09 68.60 56831.36 88888.00 2018-05-20 15:24:17.407 140 11440.00 68.62 56831.40 88888.00 2018-05-20 15:24:17.907 140 11440.00 68.65 56831.42 88888.00 2018-05-20 15:24:18.407 140 11440.01 68.63 56831.46 88888.00 2018-05-20 15:24:18.907 140 11439.93 68.60 56831.54 88888.00 2018-05-20 15:24:19.407 140 11439.97 68.60 56831.59 88888.00 2018-05-20 15:24:19.907 140 11439.93 68.60 56831.55 88888.00 2018-05-20 15:24:20.407 140 11439.90 68.56 56831.57 88888.00 2018-05-20 15:24:20.907 140 11439.89 68.59 56831.61 88888.00 2018-05-20 15:24:21.407 140 11439.95 68.60 56831.70 88888.00 2018-05-20 15:24:21.907 140 11439.92 68.57 56831.78 88888.00 2018-05-20 15:24:22.407 140 11439.92 68.62 56831.76 88888.00 2018-05-20 15:24:22.907 140 11439.96 68.58 56831.83 88888.00 2018-05-20 15:24:23.407 140 11439.99 68.58 56831.86 88888.00 2018-05-20 15:24:23.907 140 11439.95 68.58 56831.85 88888.00 2018-05-20 15:24:24.407 140 11440.01 68.60 56831.93 88888.00 2018-05-20 15:24:24.907 140 11440.01 68.59 56831.95 88888.00 2018-05-20 15:24:25.407 140 11439.99 68.62 56831.94 88888.00 2018-05-20 15:24:25.907 140 11440.00 68.60 56831.94 88888.00 2018-05-20 15:24:26.407 140 11440.00 68.58 56831.96 88888.00 2018-05-20 15:24:26.907 140 11439.96 68.64 56832.02 88888.00 2018-05-20 15:24:27.407 140 11440.10 68.64 56832.08 88888.00 2018-05-20 15:24:27.907 140 11440.13 68.66 56832.08 88888.00 2018-05-20 15:24:28.407 140 11440.03 68.71 56832.07 88888.00 2018-05-20 15:24:28.907 140 11440.04 68.68 56832.12 88888.00 2018-05-20 15:24:29.407 140 11440.09 68.69 56832.17 88888.00 2018-05-20 15:24:29.907 140 11440.10 68.68 56832.19 88888.00 2018-05-20 15:24:30.407 140 11440.11 68.65 56832.15 88888.00 2018-05-20 15:24:30.907 140 11440.14 68.60 56832.10 88888.00 2018-05-20 15:24:31.407 140 11440.10 68.62 56832.12 88888.00 2018-05-20 15:24:31.907 140 11440.09 68.63 56832.13 88888.00 2018-05-20 15:24:32.407 140 11440.17 68.63 56832.13 88888.00 2018-05-20 15:24:32.907 140 11440.11 68.64 56832.19 88888.00 2018-05-20 15:24:33.407 140 11440.15 68.68 56832.21 88888.00 2018-05-20 15:24:33.907 140 11440.22 68.64 56832.23 88888.00 2018-05-20 15:24:34.407 140 11440.16 68.60 56832.13 88888.00 2018-05-20 15:24:34.907 140 11440.18 68.64 56832.13 88888.00 2018-05-20 15:24:35.407 140 11440.23 68.60 56832.15 88888.00 2018-05-20 15:24:35.907 140 11440.22 68.58 56832.17 88888.00 2018-05-20 15:24:36.407 140 11440.22 68.55 56832.15 88888.00 2018-05-20 15:24:36.907 140 11440.23 68.52 56832.15 88888.00 2018-05-20 15:24:37.407 140 11440.17 68.49 56832.18 88888.00 2018-05-20 15:24:37.907 140 11440.08 68.48 56832.15 88888.00 2018-05-20 15:24:38.407 140 11440.10 68.48 56832.23 88888.00 2018-05-20 15:24:38.907 140 11440.13 68.46 56832.23 88888.00 2018-05-20 15:24:39.407 140 11440.20 68.48 56832.23 88888.00 2018-05-20 15:24:39.907 140 11440.22 68.44 56832.27 88888.00 2018-05-20 15:24:40.407 140 11440.15 68.38 56832.27 88888.00 2018-05-20 15:24:40.907 140 11440.14 68.43 56832.27 88888.00 2018-05-20 15:24:41.407 140 11440.16 68.45 56832.27 88888.00 2018-05-20 15:24:41.907 140 11440.13 68.39 56832.27 88888.00 2018-05-20 15:24:42.407 140 11440.06 68.32 56832.31 88888.00 2018-05-20 15:24:42.907 140 11440.09 68.37 56832.30 88888.00 2018-05-20 15:24:43.407 140 11440.09 68.38 56832.26 88888.00 2018-05-20 15:24:43.907 140 11440.01 68.32 56832.27 88888.00 2018-05-20 15:24:44.407 140 11440.13 68.32 56832.27 88888.00 2018-05-20 15:24:44.907 140 11440.14 68.32 56832.32 88888.00 2018-05-20 15:24:45.407 140 11440.07 68.31 56832.39 88888.00 2018-05-20 15:24:45.907 140 11440.13 68.28 56832.37 88888.00 2018-05-20 15:24:46.407 140 11440.16 68.25 56832.39 88888.00 2018-05-20 15:24:46.907 140 11440.11 68.25 56832.45 88888.00 2018-05-20 15:24:47.407 140 11440.11 68.25 56832.40 88888.00 2018-05-20 15:24:47.907 140 11440.16 68.26 56832.38 88888.00 2018-05-20 15:24:48.407 140 11440.08 68.32 56832.32 88888.00 2018-05-20 15:24:48.907 140 11440.14 68.30 56832.32 88888.00 2018-05-20 15:24:49.407 140 11440.24 68.30 56832.36 88888.00 2018-05-20 15:24:49.907 140 11440.25 68.24 56832.43 88888.00 2018-05-20 15:24:50.407 140 11440.25 68.14 56832.39 88888.00 2018-05-20 15:24:50.907 140 11440.29 68.11 56832.41 88888.00 2018-05-20 15:24:51.407 140 11440.31 68.08 56832.39 88888.00 2018-05-20 15:24:51.907 140 11440.35 68.07 56832.36 88888.00 2018-05-20 15:24:52.407 140 11440.38 68.09 56832.32 88888.00 2018-05-20 15:24:52.907 140 11440.36 68.04 56832.32 88888.00 2018-05-20 15:24:53.407 140 11440.35 68.03 56832.37 88888.00 2018-05-20 15:24:53.907 140 11440.43 68.05 56832.34 88888.00 2018-05-20 15:24:54.407 140 11440.50 68.03 56832.37 88888.00 2018-05-20 15:24:54.907 140 11440.52 67.96 56832.41 88888.00 2018-05-20 15:24:55.407 140 11440.60 67.90 56832.33 88888.00 2018-05-20 15:24:55.907 140 11440.59 67.88 56832.28 88888.00 2018-05-20 15:24:56.407 140 11440.55 67.84 56832.30 88888.00 2018-05-20 15:24:56.907 140 11440.66 67.85 56832.26 88888.00 2018-05-20 15:24:57.407 140 11440.73 67.80 56832.27 88888.00 2018-05-20 15:24:57.907 140 11440.77 67.78 56832.32 88888.00 2018-05-20 15:24:58.407 140 11440.78 67.75 56832.26 88888.00 2018-05-20 15:24:58.907 140 11440.80 67.71 56832.23 88888.00 2018-05-20 15:24:59.407 140 11440.80 67.71 56832.23 88888.00 2018-05-20 15:24:59.907 140 11440.85 67.68 56832.14 88888.00 2018-05-20 15:25:00.407 140 11440.80 67.71 56832.07 88888.00 2018-05-20 15:25:00.907 140 11440.83 67.76 56831.98 88888.00 2018-05-20 15:25:01.407 140 11440.87 67.68 56831.93 88888.00 2018-05-20 15:25:01.907 140 11440.90 67.58 56831.87 88888.00 2018-05-20 15:25:02.407 140 11440.92 67.55 56831.83 88888.00 2018-05-20 15:25:02.907 140 11440.92 67.53 56831.83 88888.00 2018-05-20 15:25:03.407 140 11440.92 67.47 56831.86 88888.00 2018-05-20 15:25:03.907 140 11440.97 67.48 56831.85 88888.00 2018-05-20 15:25:04.407 140 11440.88 67.47 56831.81 88888.00 2018-05-20 15:25:04.907 140 11440.92 67.44 56831.76 88888.00 2018-05-20 15:25:05.407 140 11440.90 67.39 56831.66 88888.00 2018-05-20 15:25:05.907 140 11440.85 67.39 56831.59 88888.00 2018-05-20 15:25:06.407 140 11440.85 67.36 56831.55 88888.00 2018-05-20 15:25:06.907 140 11440.80 67.29 56831.51 88888.00 2018-05-20 15:25:07.407 140 11440.90 67.28 56831.48 88888.00 2018-05-20 15:25:08.407 140 11440.81 67.20 56831.36 88888.00 2018-05-20 15:25:08.907 140 11440.81 67.19 56831.38 88888.00 2018-05-20 15:25:09.407 140 11440.86 67.15 56831.35 88888.00 2018-05-20 15:25:09.907 140 11440.83 67.09 56831.33 88888.00 2018-05-20 15:25:10.407 140 11440.74 67.09 56831.33 88888.00 2018-05-20 15:25:10.907 140 11440.79 67.08 56831.27 88888.00 2018-05-20 15:25:11.407 140 11440.77 67.03 56831.21 88888.00 2018-05-20 15:25:11.907 140 11440.74 67.03 56831.22 88888.00 2018-05-20 15:25:12.407 140 11440.80 67.03 56831.22 88888.00 2018-05-20 15:25:12.907 140 11440.76 66.98 56831.15 88888.00 2018-05-20 15:25:13.407 140 11440.76 66.98 56831.10 88888.00 2018-05-20 15:25:13.907 140 11440.79 66.96 56831.10 88888.00 2018-05-20 15:25:14.407 140 11440.74 66.89 56831.02 88888.00 2018-05-20 15:25:14.907 140 11440.81 66.92 56831.01 88888.00 2018-05-20 15:25:15.407 140 11440.87 66.91 56831.01 88888.00 2018-05-20 15:25:15.907 140 11440.86 66.89 56830.98 88888.00 2018-05-20 15:25:16.407 140 11440.85 66.89 56831.05 88888.00 2018-05-20 15:25:16.907 140 11440.92 66.91 56831.09 88888.00 2018-05-20 15:25:17.407 140 11440.98 66.87 56831.05 88888.00 2018-05-20 15:25:17.907 140 11440.99 66.87 56830.99 88888.00 2018-05-20 15:25:18.407 140 11441.08 66.86 56830.98 88888.00 2018-05-20 15:25:18.907 140 11441.14 66.85 56830.98 88888.00 2018-05-20 15:25:19.407 140 11441.11 66.81 56830.95 88888.00 2018-05-20 15:25:19.907 140 11441.15 66.81 56830.97 88888.00 2018-05-20 15:25:20.407 140 11441.21 66.75 56831.03 88888.00 2018-05-20 15:25:20.907 140 11441.26 66.79 56830.97 88888.00 2018-05-20 15:25:21.407 140 11441.21 66.83 56830.91 88888.00 2018-05-20 15:25:21.907 140 11441.31 66.79 56830.95 88888.00 2018-05-20 15:25:22.407 140 11441.27 66.71 56830.92 88888.00 2018-05-20 15:25:22.907 140 11441.39 66.68 56830.92 88888.00 2018-05-20 15:25:23.407 140 11441.42 66.66 56830.86 88888.00 2018-05-20 15:25:23.907 140 11441.42 66.68 56830.83 88888.00 2018-05-20 15:25:24.407 140 11441.53 66.65 56830.83 88888.00 2018-05-20 15:25:24.907 140 11441.50 66.59 56830.70 88888.00 2018-05-20 15:25:25.407 140 11441.45 66.57 56830.66 88888.00 2018-05-20 15:25:25.907 140 11441.49 66.58 56830.66 88888.00 2018-05-20 15:25:26.407 140 11441.53 66.54 56830.65 88888.00 2018-05-20 15:25:26.907 140 11441.47 66.53 56830.61 88888.00 2018-05-20 15:25:27.407 140 11441.47 66.52 56830.65 88888.00 2018-05-20 15:25:27.907 140 11441.52 66.47 56830.59 88888.00 2018-05-20 15:25:28.407 140 11441.49 66.38 56830.52 88888.00 2018-05-20 15:25:28.907 140 11441.49 66.37 56830.51 88888.00 2018-05-20 15:25:29.407 140 11441.49 66.37 56830.48 88888.00 2018-05-20 15:25:29.907 140 11441.43 66.32 56830.47 88888.00 2018-05-20 15:25:30.407 140 11441.38 66.30 56830.42 88888.00 2018-05-20 15:25:30.907 140 11441.43 66.25 56830.33 88888.00 2018-05-20 15:25:31.407 140 11441.39 66.17 56830.31 88888.00 2018-05-20 15:25:31.907 140 11441.32 66.15 56830.28 88888.00 2018-05-20 15:25:32.407 140 11441.34 66.15 56830.27 88888.00 2018-05-20 15:25:32.907 140 11441.25 66.11 56830.28 88888.00 2018-05-20 15:25:33.407 140 11441.15 66.03 56830.20 88888.00 2018-05-20 15:25:33.907 140 11441.19 66.03 56830.18 88888.00 2018-05-20 15:25:34.407 140 11441.14 66.01 56830.16 88888.00 2018-05-20 15:25:34.907 140 11441.04 65.99 56830.15 88888.00 2018-05-20 15:25:35.407 140 11441.02 65.93 56830.09 88888.00 2018-05-20 15:25:35.907 140 11441.07 65.91 56830.05 88888.00 2018-05-20 15:25:36.407 140 11440.94 65.89 56830.05 88888.00 2018-05-20 15:25:36.907 140 11440.91 65.84 56830.08 88888.00 2018-05-20 15:25:37.407 140 11440.90 65.83 56830.10 88888.00 2018-05-20 15:25:37.907 140 11440.85 65.80 56830.03 88888.00 2018-05-20 15:25:38.408 140 11440.85 65.80 56830.06 88888.00 2018-05-20 15:25:38.908 140 11440.84 65.76 56830.06 88888.00 2018-05-20 15:25:40.408 140 11440.69 65.70 56829.84 88888.00 2018-05-20 15:25:40.908 140 11440.60 65.66 56829.89 88888.00 2018-05-20 15:25:41.408 140 11440.58 65.69 56829.95 88888.00 2018-05-20 15:25:41.908 140 11440.67 65.65 56829.94 88888.00 2018-05-20 15:25:42.408 140 11440.58 65.65 56829.93 88888.00 2018-05-20 15:25:42.908 140 11440.55 65.65 56829.95 88888.00 2018-05-20 15:25:43.408 140 11440.55 65.65 56829.95 88888.00 2018-05-20 15:25:43.908 140 11440.48 65.60 56829.93 88888.00 2018-05-20 15:25:44.408 140 11440.46 65.51 56829.92 88888.00 2018-05-20 15:25:44.908 140 11440.44 65.51 56829.95 88888.00 2018-05-20 15:25:45.408 140 11440.37 65.51 56829.97 88888.00 2018-05-20 15:25:45.908 140 11440.29 65.50 56829.94 88888.00 2018-05-20 15:25:46.408 140 11440.30 65.52 56829.94 88888.00 2018-05-20 15:25:46.908 140 11440.27 65.47 56829.96 88888.00 2018-05-20 15:25:47.908 140 11440.35 65.56 56829.92 88888.00 2018-05-20 15:25:48.408 140 11440.30 65.55 56829.93 88888.00 2018-05-20 15:25:48.908 140 11440.25 65.49 56829.95 88888.00 2018-05-20 15:25:49.908 140 11440.22 65.42 56829.95 88888.00 2018-05-20 15:25:50.408 140 11440.09 65.38 56829.89 88888.00 2018-05-20 15:25:50.908 140 11440.11 65.37 56829.94 88888.00 2018-05-20 15:25:51.408 140 11440.16 65.35 56829.97 88888.00 2018-05-20 15:25:51.908 140 11440.10 65.39 56829.93 88888.00 2018-05-20 15:25:52.408 140 11440.08 65.42 56829.95 88888.00 2018-05-20 15:25:52.908 140 11440.16 65.36 56829.92 88888.00 2018-05-20 15:25:53.408 140 11440.14 65.31 56829.94 88888.00 2018-05-20 15:25:53.908 140 11440.14 65.30 56830.01 88888.00 2018-05-20 15:25:54.408 140 11440.16 65.28 56830.05 88888.00 2018-05-20 15:25:54.908 140 11440.14 65.28 56830.07 88888.00 2018-05-20 15:25:55.408 140 11440.18 65.36 56830.05 88888.00 2018-05-20 15:25:55.908 140 11440.21 65.36 56829.94 88888.00 2018-05-20 15:25:56.408 140 11440.13 65.35 56829.95 88888.00 2018-05-20 15:25:56.908 140 11440.13 65.35 56830.03 88888.00 2018-05-20 15:25:57.408 140 11440.17 65.33 56830.09 88888.00 2018-05-20 15:25:57.908 140 11440.10 65.33 56830.01 88888.00 2018-05-20 15:25:58.408 140 11440.07 65.35 56830.03 88888.00 2018-05-20 15:25:58.908 140 11440.16 65.31 56830.10 88888.00 2018-05-20 15:25:59.408 140 11440.11 65.30 56830.13 88888.00 2018-05-20 15:25:59.908 140 11440.07 65.32 56830.18 88888.00 2018-05-20 15:26:00.408 140 11440.10 65.38 56830.20 88888.00 2018-05-20 15:26:00.908 140 11440.03 65.37 56830.21 88888.00 2018-05-20 15:26:01.408 140 11439.99 65.36 56830.22 88888.00 2018-05-20 15:26:01.908 140 11440.07 65.35 56830.24 88888.00 2018-05-20 15:26:02.408 140 11440.04 65.32 56830.26 88888.00 2018-05-20 15:26:02.908 140 11439.96 65.35 56830.34 88888.00 2018-05-20 15:26:03.408 140 11440.00 65.35 56830.35 88888.00 2018-05-20 15:26:03.908 140 11439.94 65.30 56830.27 88888.00 2018-05-20 15:26:04.408 140 11439.87 65.33 56830.24 88888.00 2018-05-20 15:26:04.908 140 11439.90 65.32 56830.25 88888.00 2018-05-20 15:26:05.408 140 11439.83 65.30 56830.33 88888.00 2018-05-20 15:26:05.908 140 11439.79 65.32 56830.38 88888.00 2018-05-20 15:26:06.408 140 11439.77 65.36 56830.46 88888.00 2018-05-20 15:26:06.908 140 11439.79 65.35 56830.53 88888.00 2018-05-20 15:26:07.408 140 11439.73 65.33 56830.57 88888.00 2018-05-20 15:26:07.908 140 11439.70 65.37 56830.59 88888.00 2018-05-20 15:26:08.408 140 11439.72 65.40 56830.64 88888.00 2018-05-20 15:26:08.908 140 11439.66 65.42 56830.69 88888.00 2018-05-20 15:26:09.408 140 11439.65 65.42 56830.72 88888.00 2018-05-20 15:26:09.908 140 11439.63 65.43 56830.80 88888.00 2018-05-20 15:26:10.408 140 11439.56 65.45 56830.86 88888.00 2018-05-20 15:26:11.408 140 11439.61 65.40 56830.95 88888.00 2018-05-20 15:26:11.908 140 11439.54 65.43 56830.95 88888.00 2018-05-20 15:26:12.408 140 11439.51 65.49 56830.98 88888.00 2018-05-20 15:26:12.908 140 11439.58 65.40 56831.04 88888.00 2018-05-20 15:26:13.408 140 11439.52 65.38 56831.04 88888.00 2018-05-20 15:26:13.908 140 11439.53 65.43 56831.11 88888.00 2018-05-20 15:26:14.408 140 11439.54 65.42 56831.15 88888.00 2018-05-20 15:26:14.908 140 11439.51 65.45 56831.16 88888.00 2018-05-20 15:26:15.408 140 11439.51 65.42 56831.21 88888.00 2018-05-20 15:26:15.908 140 11439.58 65.43 56831.18 88888.00 2018-05-20 15:26:16.408 140 11439.54 65.46 56831.17 88888.00 2018-05-20 15:26:16.908 140 11439.56 65.49 56831.24 88888.00 2018-05-20 15:26:17.408 140 11439.62 65.46 56831.27 88888.00 2018-05-20 15:26:17.908 140 11439.61 65.46 56831.28 88888.00 2018-05-20 15:26:18.408 140 11439.61 65.49 56831.31 88888.00 2018-05-20 15:26:18.908 140 11439.63 65.51 56831.31 88888.00 2018-05-20 15:26:19.408 140 11439.66 65.49 56831.31 88888.00 2018-05-20 15:26:19.908 140 11439.72 65.50 56831.31 88888.00 2018-05-20 15:26:20.408 140 11439.80 65.51 56831.36 88888.00 2018-05-20 15:26:20.908 140 11439.82 65.50 56831.38 88888.00 2018-05-20 15:26:21.408 140 11439.83 65.52 56831.40 88888.00 2018-05-20 15:26:21.908 140 11439.90 65.58 56831.42 88888.00 2018-05-20 15:26:22.408 140 11439.90 65.52 56831.37 88888.00 2018-05-20 15:26:22.908 140 11439.90 65.58 56831.31 88888.00 2018-05-20 15:26:23.408 140 11440.03 65.65 56831.33 88888.00 2018-05-20 15:26:23.908 140 11440.09 65.67 56831.37 88888.00 2018-05-20 15:26:24.408 140 11440.11 65.66 56831.38 88888.00 2018-05-20 15:26:24.908 140 11440.20 65.66 56831.40 88888.00 2018-05-20 15:26:25.408 140 11440.30 65.69 56831.41 88888.00 2018-05-20 15:26:25.908 140 11440.35 65.69 56831.42 88888.00 2018-05-20 15:26:26.408 140 11440.38 65.67 56831.37 88888.00 2018-05-20 15:26:26.908 140 11440.44 65.69 56831.48 88888.00 2018-05-20 15:26:27.408 140 11440.45 65.66 56831.46 88888.00 2018-05-20 15:26:27.908 140 11440.57 65.71 56831.47 88888.00 2018-05-20 15:26:28.408 140 11440.70 65.67 56831.47 88888.00 2018-05-20 15:26:28.908 140 11440.73 65.64 56831.47 88888.00 2018-05-20 15:26:29.408 140 11440.83 65.69 56831.49 88888.00 2018-05-20 15:26:29.908 140 11440.88 65.64 56831.55 88888.00 2018-05-20 15:26:30.408 140 11440.93 65.64 56831.54 88888.00 2018-05-20 15:26:30.908 140 11440.99 65.73 56831.50 88888.00 2018-05-20 15:26:31.408 140 11441.07 65.69 56831.55 88888.00 2018-05-20 15:26:31.908 140 11441.02 65.65 56831.57 88888.00 2018-05-20 15:26:32.408 140 11441.06 65.69 56831.62 88888.00 2018-05-20 15:26:32.908 140 11441.15 65.67 56831.63 88888.00 2018-05-20 15:26:33.408 140 11441.20 65.71 56831.60 88888.00 2018-05-20 15:26:33.908 140 11441.21 65.77 56831.62 88888.00 2018-05-20 15:26:34.408 140 11441.22 65.66 56831.62 88888.00 2018-05-20 15:26:34.908 140 11441.23 65.66 56831.61 88888.00 2018-05-20 15:26:35.408 140 11441.33 65.67 56831.63 88888.00 2018-05-20 15:26:35.908 140 11441.42 65.66 56831.68 88888.00 2018-05-20 15:26:36.408 140 11441.43 65.62 56831.72 88888.00 2018-05-20 15:26:36.908 140 11441.35 65.66 56831.75 88888.00 2018-05-20 15:26:37.408 140 11441.47 65.65 56831.75 88888.00 2018-05-20 15:26:37.908 140 11441.53 65.65 56831.68 88888.00 2018-05-20 15:26:38.408 140 11441.50 65.64 56831.69 88888.00 2018-05-20 15:26:38.908 140 11441.53 65.65 56831.79 88888.00 2018-05-20 15:26:39.408 140 11441.52 65.59 56831.82 88888.00 2018-05-20 15:26:39.908 140 11441.47 65.56 56831.83 88888.00 2018-05-20 15:26:40.408 140 11441.53 65.56 56831.81 88888.00 2018-05-20 15:26:40.908 140 11441.57 65.52 56831.79 88888.00 2018-05-20 15:26:41.408 140 11441.52 65.45 56831.85 88888.00 2018-05-20 15:26:41.908 140 11441.49 65.47 56831.87 88888.00 2018-05-20 15:26:42.408 140 11441.56 65.38 56831.89 88888.00 2018-05-20 15:26:42.908 140 11441.47 65.35 56831.94 88888.00 2018-05-20 15:26:43.408 140 11441.48 65.37 56831.87 88888.00 2018-05-20 15:26:43.908 140 11441.50 65.32 56831.85 88888.00 2018-05-20 15:26:44.408 140 11441.40 65.30 56831.85 88888.00 2018-05-20 15:26:44.908 140 11441.49 65.32 56831.83 88888.00 2018-05-20 15:26:45.408 140 11441.54 65.28 56831.82 88888.00 2018-05-20 15:26:45.908 140 11441.46 65.32 56831.83 88888.00 2018-05-20 15:26:46.408 140 11441.49 65.32 56831.82 88888.00 2018-05-20 15:26:46.908 140 11441.49 65.29 56831.85 88888.00 2018-05-20 15:26:47.408 140 11441.46 65.23 56831.79 88888.00 2018-05-20 15:26:47.908 140 11441.49 65.23 56831.79 88888.00 2018-05-20 15:26:48.408 140 11441.54 65.21 56831.76 88888.00 2018-05-20 15:26:48.908 140 11441.52 65.15 56831.72 88888.00 2018-05-20 15:26:49.408 140 11441.56 65.16 56831.63 88888.00 2018-05-20 15:26:49.908 140 11441.59 65.18 56831.56 88888.00 2018-05-20 15:26:50.408 140 11441.56 65.19 56831.54 88888.00 2018-05-20 15:26:50.908 140 11441.55 65.21 56831.53 88888.00 2018-05-20 15:26:51.408 140 11441.57 65.15 56831.49 88888.00 2018-05-20 15:26:51.908 140 11441.52 65.10 56831.47 88888.00 2018-05-20 15:26:52.408 140 11441.49 65.13 56831.46 88888.00 2018-05-20 15:26:52.908 140 11441.56 65.13 56831.40 88888.00 2018-05-20 15:26:53.408 140 11441.57 65.08 56831.40 88888.00 2018-05-20 15:26:53.908 140 11441.56 65.06 56831.41 88888.00 2018-05-20 15:26:54.408 140 11441.62 65.04 56831.36 88888.00 2018-05-20 15:26:54.908 140 11441.60 64.98 56831.33 88888.00 2018-05-20 15:26:55.408 140 11441.56 64.95 56831.35 88888.00 2018-05-20 15:26:55.908 140 11441.64 64.94 56831.35 88888.00 2018-05-20 15:26:56.408 140 11441.64 64.91 56831.33 88888.00 2018-05-20 15:26:56.908 140 11441.61 64.90 56831.27 88888.00 2018-05-20 15:26:57.408 140 11441.63 64.91 56831.24 88888.00 2018-05-20 15:26:57.908 140 11441.66 64.87 56831.27 88888.00 2018-05-20 15:26:58.408 140 11441.59 64.89 56831.28 88888.00 2018-05-20 15:26:58.908 140 11441.67 64.85 56831.22 88888.00 2018-05-20 15:26:59.408 140 11441.68 64.82 56831.17 88888.00 2018-05-20 15:26:59.908 140 11441.62 64.85 56831.21 88888.00 2018-05-20 15:27:00.408 140 11441.69 64.87 56831.28 88888.00 2018-05-20 15:27:00.908 140 11441.69 64.83 56831.29 88888.00 2018-05-20 15:27:01.408 140 11441.62 64.82 56831.31 88888.00 2018-05-20 15:27:01.908 140 11441.68 64.87 56831.30 88888.00 2018-05-20 15:27:02.408 140 11441.76 64.88 56831.28 88888.00 2018-05-20 15:27:02.908 140 11441.71 64.84 56831.28 88888.00 2018-05-20 15:27:03.408 140 11441.73 64.82 56831.25 88888.00 2018-05-20 15:27:03.908 140 11441.80 64.78 56831.29 88888.00 2018-05-20 15:27:04.408 140 11441.82 64.79 56831.31 88888.00 2018-05-20 15:27:04.908 140 11441.83 64.83 56831.42 88888.00 2018-05-20 15:27:05.408 140 11441.92 64.83 56831.42 88888.00 2018-05-20 15:27:05.908 140 11441.95 64.79 56831.38 88888.00 2018-05-20 15:27:06.408 140 11441.91 64.78 56831.42 88888.00 2018-05-20 15:27:06.908 140 11441.96 64.75 56831.42 88888.00 2018-05-20 15:27:07.408 140 11441.95 64.72 56831.44 88888.00 2018-05-20 15:27:07.908 140 11442.01 64.74 56831.47 88888.00 2018-05-20 15:27:08.408 140 11442.04 64.76 56831.50 88888.00 2018-05-20 15:27:08.908 140 11442.05 64.77 56831.51 88888.00 2018-05-20 15:27:09.408 140 11442.08 64.76 56831.56 88888.00 2018-05-20 15:27:09.908 140 11442.23 64.75 56831.66 88888.00 2018-05-20 15:27:10.408 140 11442.17 64.72 56831.66 88888.00 2018-05-20 15:27:10.908 140 11442.13 64.67 56831.67 88888.00 2018-05-20 15:27:11.408 140 11442.15 64.63 56831.74 88888.00 2018-05-20 15:27:11.908 140 11442.12 64.63 56831.75 88888.00 2018-05-20 15:27:12.408 140 11442.11 64.67 56831.78 88888.00 2018-05-20 15:27:12.908 140 11442.17 64.64 56831.75 88888.00 2018-05-20 15:27:13.408 140 11442.10 64.58 56831.74 88888.00 2018-05-20 15:27:13.908 140 11442.12 64.58 56831.75 88888.00 2018-05-20 15:27:14.408 140 11442.18 64.63 56831.80 88888.00 2018-05-20 15:27:14.908 140 11442.15 64.65 56831.79 88888.00 2018-05-20 15:27:15.408 140 11442.12 64.65 56831.76 88888.00 2018-05-20 15:27:15.908 140 11442.12 64.64 56831.79 88888.00 2018-05-20 15:27:16.408 140 11442.06 64.57 56831.80 88888.00 2018-05-20 15:27:16.908 140 11442.06 64.56 56831.87 88888.00 2018-05-20 15:27:17.408 140 11442.04 64.67 56831.87 88888.00 2018-05-20 15:27:17.908 140 11441.98 64.70 56831.88 88888.00 2018-05-20 15:27:18.408 140 11441.97 64.71 56831.92 88888.00 2018-05-20 15:27:18.908 140 11441.99 64.71 56831.96 88888.00 2018-05-20 15:27:19.408 140 11441.91 64.65 56831.94 88888.00 2018-05-20 15:27:19.908 140 11441.85 64.60 56831.93 88888.00 2018-05-20 15:27:20.408 140 11441.87 64.61 56831.95 88888.00 2018-05-20 15:27:20.908 140 11441.90 64.58 56831.99 88888.00 2018-05-20 15:27:21.408 140 11441.84 64.57 56832.02 88888.00 2018-05-20 15:27:21.908 140 11441.83 64.60 56832.02 88888.00 2018-05-20 15:27:22.408 140 11441.78 64.51 56832.02 88888.00 2018-05-20 15:27:22.908 140 11441.66 64.50 56832.06 88888.00 2018-05-20 15:27:23.408 140 11441.61 64.56 56832.06 88888.00 2018-05-20 15:27:24.408 140 11441.49 64.57 56832.13 88888.00 2018-05-20 15:27:24.908 140 11441.49 64.56 56832.18 88888.00 2018-05-20 15:27:25.408 140 11441.45 64.57 56832.20 88888.00 2018-05-20 15:27:25.908 140 11441.35 64.53 56832.23 88888.00 2018-05-20 15:27:26.408 140 11441.38 64.58 56832.20 88888.00 2018-05-20 15:27:26.908 140 11441.35 64.54 56832.23 88888.00 2018-05-20 15:27:27.408 140 11441.27 64.53 56832.23 88888.00 2018-05-20 15:27:27.908 140 11441.13 64.54 56832.28 88888.00 2018-05-20 15:27:28.408 140 11441.12 64.50 56832.30 88888.00 2018-05-20 15:27:28.908 140 11441.11 64.47 56832.27 88888.00 2018-05-20 15:27:29.408 140 11441.02 64.49 56832.33 88888.00 2018-05-20 15:27:29.908 140 11441.06 64.48 56832.37 88888.00 2018-05-20 15:27:30.408 140 11440.98 64.45 56832.41 88888.00 2018-05-20 15:27:30.908 140 11440.93 64.50 56832.47 88888.00 2018-05-20 15:27:31.408 140 11440.93 64.51 56832.49 88888.00 2018-05-20 15:27:31.908 140 11440.81 64.49 56832.49 88888.00 2018-05-20 15:27:32.408 140 11440.79 64.51 56832.51 88888.00 2018-05-20 15:27:32.908 140 11440.80 64.50 56832.51 88888.00 2018-05-20 15:27:33.408 140 11440.73 64.47 56832.51 88888.00 2018-05-20 15:27:33.908 140 11440.72 64.45 56832.55 88888.00 2018-05-20 15:27:34.408 140 11440.73 64.51 56832.50 88888.00 2018-05-20 15:27:34.908 140 11440.66 64.53 56832.47 88888.00 2018-05-20 15:27:35.408 140 11440.62 64.48 56832.50 88888.00 2018-05-20 15:27:35.908 140 11440.64 64.43 56832.46 88888.00 2018-05-20 15:27:36.408 140 11440.66 64.43 56832.49 88888.00 2018-05-20 15:27:36.908 140 11440.64 64.42 56832.43 88888.00 2018-05-20 15:27:37.408 140 11440.65 64.48 56832.44 88888.00 2018-05-20 15:27:37.908 140 11440.63 64.44 56832.45 88888.00 2018-05-20 15:27:38.408 140 11440.56 64.36 56832.44 88888.00 2018-05-20 15:27:38.908 140 11440.64 64.29 56832.43 88888.00 2018-05-20 15:27:39.408 140 11440.63 64.27 56832.41 88888.00 2018-05-20 15:27:39.908 140 11440.58 64.26 56832.40 88888.00 2018-05-20 15:27:40.408 140 11440.62 64.24 56832.41 88888.00 2018-05-20 15:27:40.908 140 11440.69 64.22 56832.37 88888.00 2018-05-20 15:27:41.408 140 11440.65 64.21 56832.38 88888.00 2018-05-20 15:27:41.908 140 11440.71 64.19 56832.38 88888.00 2018-05-20 15:27:42.408 140 11440.73 64.10 56832.38 88888.00 2018-05-20 15:27:42.908 140 11440.70 64.10 56832.39 88888.00 2018-05-20 15:27:43.408 140 11440.72 64.13 56832.31 88888.00 2018-05-20 15:27:44.408 140 11440.64 64.09 56832.24 88888.00 2018-05-20 15:27:44.908 140 11440.62 64.03 56832.18 88888.00 2018-05-20 15:27:45.408 140 11440.60 64.03 56832.19 88888.00 2018-05-20 15:27:45.908 140 11440.55 63.95 56832.20 88888.00 2018-05-20 15:27:46.408 140 11440.58 64.02 56832.18 88888.00 2018-05-20 15:27:46.908 140 11440.60 64.07 56832.12 88888.00 2018-05-20 15:27:47.408 140 11440.59 64.03 56832.07 88888.00 2018-05-20 15:27:47.908 140 11440.56 63.97 56831.99 88888.00 2018-05-20 15:27:48.408 140 11440.55 63.99 56831.98 88888.00 2018-05-20 15:27:48.908 140 11440.48 63.96 56831.93 88888.00 2018-05-20 15:27:49.409 140 11440.48 64.01 56831.93 88888.00 2018-05-20 15:27:49.909 140 11440.49 63.95 56831.94 88888.00 2018-05-20 15:27:50.409 140 11440.42 63.90 56831.93 88888.00 2018-05-20 15:27:50.909 140 11440.46 63.95 56831.94 88888.00 2018-05-20 15:27:51.409 140 11440.48 63.97 56831.85 88888.00 2018-05-20 15:27:51.909 140 11440.39 63.95 56831.85 88888.00 2018-05-20 15:27:52.409 140 11440.38 63.96 56831.87 88888.00 2018-05-20 15:27:52.909 140 11440.39 63.92 56831.91 88888.00 2018-05-20 15:27:53.409 140 11440.37 63.89 56831.91 88888.00 2018-05-20 15:27:53.909 140 11440.32 63.92 56831.81 88888.00 2018-05-20 15:27:54.409 140 11440.36 63.97 56831.85 88888.00 2018-05-20 15:27:54.909 140 11440.32 63.96 56831.87 88888.00 2018-05-20 15:27:55.409 140 11440.28 63.94 56831.88 88888.00 2018-05-20 15:27:55.909 140 11440.36 63.95 56831.87 88888.00 2018-05-20 15:27:56.409 140 11440.37 63.96 56831.85 88888.00 2018-05-20 15:27:56.909 140 11440.29 63.95 56831.76 88888.00 2018-05-20 15:27:57.409 140 11440.29 63.97 56831.81 88888.00 2018-05-20 15:27:57.909 140 11440.30 63.95 56831.82 88888.00 2018-05-20 15:27:58.409 140 11440.28 64.00 56831.86 88888.00 2018-05-20 15:27:58.909 140 11440.30 64.01 56831.91 88888.00 2018-05-20 15:27:59.409 140 11440.36 63.96 56831.89 88888.00 2018-05-20 15:27:59.909 140 11440.35 63.89 56831.93 88888.00 2018-05-20 15:28:00.409 140 11440.32 63.88 56831.89 88888.00 2018-05-20 15:28:00.909 140 11440.41 63.90 56831.89 88888.00 2018-05-20 15:28:01.409 140 11440.37 63.93 56831.94 88888.00 2018-05-20 15:28:01.909 140 11440.32 63.96 56831.93 88888.00 2018-05-20 15:28:02.409 140 11440.38 63.97 56831.94 88888.00 2018-05-20 15:28:02.909 140 11440.41 63.96 56831.96 88888.00 2018-05-20 15:28:03.409 140 11440.44 64.02 56831.93 88888.00 2018-05-20 15:28:03.909 140 11440.51 64.06 56831.92 88888.00 2018-05-20 15:28:04.409 140 11440.49 64.03 56831.95 88888.00 2018-05-20 15:28:04.909 140 11440.48 64.04 56831.99 88888.00 2018-05-20 15:28:05.409 140 11440.51 64.09 56832.11 88888.00 2018-05-20 15:28:05.909 140 11440.50 64.09 56832.08 88888.00 2018-05-20 15:28:06.409 140 11440.59 64.14 56832.11 88888.00 2018-05-20 15:28:06.909 140 11440.67 64.10 56832.14 88888.00 2018-05-20 15:28:07.409 140 11440.65 64.13 56832.23 88888.00 2018-05-20 15:28:07.909 140 11440.69 64.16 56832.32 88888.00 2018-05-20 15:28:08.409 140 11440.80 64.19 56832.32 88888.00 2018-05-20 15:28:08.909 140 11440.85 64.20 56832.34 88888.00 2018-05-20 15:28:09.409 140 11440.83 64.19 56832.41 88888.00 2018-05-20 15:28:09.909 140 11440.86 64.20 56832.37 88888.00 2018-05-20 15:28:10.409 140 11440.93 64.23 56832.34 88888.00 2018-05-20 15:28:10.909 140 11441.00 64.21 56832.39 88888.00 2018-05-20 15:28:11.409 140 11441.05 64.23 56832.45 88888.00 2018-05-20 15:28:11.909 140 11441.08 64.24 56832.52 88888.00 2018-05-20 15:28:12.409 140 11441.13 64.26 56832.62 88888.00 2018-05-20 15:28:12.909 140 11441.19 64.28 56832.60 88888.00 2018-05-20 15:28:13.409 140 11441.23 64.29 56832.66 88888.00 2018-05-20 15:28:13.909 140 11441.23 64.26 56832.65 88888.00 2018-05-20 15:28:14.409 140 11441.33 64.27 56832.69 88888.00 2018-05-20 15:28:14.909 140 11441.45 64.31 56832.72 88888.00 2018-05-20 15:28:15.909 140 11441.47 64.38 56832.72 88888.00 2018-05-20 15:28:16.409 140 11441.56 64.37 56832.76 88888.00 2018-05-20 15:28:16.909 140 11441.59 64.33 56832.78 88888.00 2018-05-20 15:28:17.409 140 11441.60 64.37 56832.79 88888.00 2018-05-20 15:28:17.909 140 11441.70 64.45 56832.83 88888.00 2018-05-20 15:28:18.409 140 11441.67 64.43 56832.92 88888.00 2018-05-20 15:28:18.909 140 11441.67 64.44 56832.96 88888.00 2018-05-20 15:28:19.409 140 11441.71 64.47 56832.95 88888.00 2018-05-20 15:28:19.909 140 11441.66 64.42 56832.92 88888.00 2018-05-20 15:28:20.409 140 11441.66 64.43 56832.88 88888.00 2018-05-20 15:28:20.909 140 11441.74 64.40 56832.94 88888.00 2018-05-20 15:28:21.409 140 11441.75 64.36 56832.91 88888.00 2018-05-20 15:28:21.909 140 11441.81 64.35 56832.88 88888.00 2018-05-20 15:28:22.409 140 11441.85 64.36 56832.82 88888.00 2018-05-20 15:28:22.909 140 11441.81 64.36 56832.84 88888.00 2018-05-20 15:28:23.409 140 11441.77 64.33 56832.81 88888.00 2018-05-20 15:28:23.909 140 11441.80 64.31 56832.84 88888.00 2018-05-20 15:28:24.409 140 11441.76 64.29 56832.87 88888.00 2018-05-20 15:28:24.909 140 11441.74 64.29 56832.84 88888.00 2018-05-20 15:28:25.409 140 11441.80 64.33 56832.83 88888.00 2018-05-20 15:28:25.909 140 11441.84 64.30 56832.82 88888.00 2018-05-20 15:28:26.409 140 11441.77 64.27 56832.79 88888.00 2018-05-20 15:28:26.909 140 11441.83 64.31 56832.72 88888.00 2018-05-20 15:28:27.409 140 11441.82 64.29 56832.69 88888.00 2018-05-20 15:28:27.909 140 11441.73 64.27 56832.66 88888.00 2018-05-20 15:28:28.409 140 11441.77 64.30 56832.66 88888.00 2018-05-20 15:28:28.909 140 11441.77 64.30 56832.64 88888.00 2018-05-20 15:28:29.409 140 11441.71 64.29 56832.56 88888.00 2018-05-20 15:28:29.909 140 11441.73 64.23 56832.51 88888.00 2018-05-20 15:28:30.409 140 11441.74 64.19 56832.44 88888.00 2018-05-20 15:28:30.909 140 11441.74 64.15 56832.44 88888.00 2018-05-20 15:28:31.409 140 11441.75 64.19 56832.43 88888.00 2018-05-20 15:28:31.909 140 11441.78 64.19 56832.28 88888.00 2018-05-20 15:28:32.409 140 11441.71 64.17 56832.19 88888.00 2018-05-20 15:28:32.909 140 11441.71 64.15 56832.13 88888.00 2018-05-20 15:28:33.409 140 11441.73 64.07 56832.11 88888.00 2018-05-20 15:28:33.909 140 11441.73 64.01 56832.11 88888.00 2018-05-20 15:28:34.409 140 11441.74 64.06 56832.05 88888.00 2018-05-20 15:28:34.909 140 11441.76 64.08 56831.99 88888.00 2018-05-20 15:28:35.409 140 11441.70 63.96 56831.92 88888.00 2018-05-20 15:28:35.909 140 11441.62 63.90 56831.94 88888.00 2018-05-20 15:28:36.409 140 11441.70 63.95 56831.93 88888.00 2018-05-20 15:28:36.909 140 11441.68 63.93 56831.83 88888.00 2018-05-20 15:28:37.409 140 11441.70 63.96 56831.80 88888.00 2018-05-20 15:28:37.909 140 11441.74 63.92 56831.67 88888.00 2018-05-20 15:28:38.409 140 11441.70 63.88 56831.60 88888.00 2018-05-20 15:28:38.909 140 11441.70 63.89 56831.56 88888.00 2018-05-20 15:28:39.409 140 11441.73 63.80 56831.55 88888.00 2018-05-20 15:28:39.909 140 11441.73 63.76 56831.48 88888.00 2018-05-20 15:28:40.409 140 11441.69 63.72 56831.44 88888.00 2018-05-20 15:28:40.909 140 11441.82 63.70 56831.35 88888.00 2018-05-20 15:28:41.409 140 11441.77 63.70 56831.31 88888.00 2018-05-20 15:28:41.909 140 11441.71 63.68 56831.18 88888.00 2018-05-20 15:28:42.409 140 11441.87 63.66 56831.14 88888.00 2018-05-20 15:28:42.909 140 11441.92 63.65 56831.08 88888.00 2018-05-20 15:28:43.409 140 11441.84 63.66 56831.04 88888.00 2018-05-20 15:28:43.909 140 11441.88 63.65 56831.09 88888.00 2018-05-20 15:28:44.409 140 11441.90 63.61 56831.06 88888.00 2018-05-20 15:28:44.909 140 11441.80 63.54 56830.92 88888.00 2018-05-20 15:28:45.409 140 11441.85 63.53 56830.85 88888.00 2018-05-20 15:28:45.909 140 11441.87 63.49 56830.86 88888.00 2018-05-20 15:28:46.409 140 11441.78 63.48 56830.82 88888.00 2018-05-20 15:28:46.909 140 11441.83 63.49 56830.80 88888.00 2018-05-20 15:28:47.409 140 11441.90 63.47 56830.73 88888.00 2018-05-20 15:28:47.909 140 11441.85 63.42 56830.69 88888.00 2018-05-20 15:28:48.409 140 11441.85 63.42 56830.67 88888.00 2018-05-20 15:28:48.909 140 11441.91 63.42 56830.64 88888.00 2018-05-20 15:28:49.409 140 11441.91 63.38 56830.65 88888.00 2018-05-20 15:28:49.909 140 11441.91 63.38 56830.63 88888.00 2018-05-20 15:28:50.409 140 11441.97 63.35 56830.60 88888.00 2018-05-20 15:28:50.909 140 11441.95 63.31 56830.64 88888.00 2018-05-20 15:28:51.409 140 11441.95 63.27 56830.66 88888.00 2018-05-20 15:28:51.909 140 11441.98 63.26 56830.61 88888.00 2018-05-20 15:28:52.409 140 11441.91 63.24 56830.64 88888.00 2018-05-20 15:28:52.909 140 11441.92 63.26 56830.70 88888.00 2018-05-20 15:28:53.409 140 11442.01 63.26 56830.66 88888.00 2018-05-20 15:28:53.909 140 11442.03 63.20 56830.70 88888.00 2018-05-20 15:28:54.409 140 11442.16 63.18 56830.69 88888.00 2018-05-20 15:28:54.909 140 11442.13 63.20 56830.72 88888.00 2018-05-20 15:28:55.409 140 11442.06 63.19 56830.65 88888.00 2018-05-20 15:28:55.909 140 11442.04 63.17 56830.63 88888.00 2018-05-20 15:28:56.409 140 11442.12 63.14 56830.64 88888.00 2018-05-20 15:28:57.409 140 11442.12 63.11 56830.57 88888.00 2018-05-20 15:28:57.909 140 11442.23 63.09 56830.64 88888.00 2018-05-20 15:28:58.409 140 11442.18 63.05 56830.67 88888.00 2018-05-20 15:28:58.909 140 11442.12 63.07 56830.71 88888.00 2018-05-20 15:28:59.409 140 11442.17 63.07 56830.73 88888.00 2018-05-20 15:28:59.909 140 11442.17 63.01 56830.71 88888.00 2018-05-20 15:29:00.409 140 11442.20 63.01 56830.73 88888.00 2018-05-20 15:29:00.909 140 11442.23 63.08 56830.74 88888.00 2018-05-20 15:29:01.409 140 11442.24 63.06 56830.76 88888.00 2018-05-20 15:29:01.909 140 11442.18 63.05 56830.74 88888.00 2018-05-20 15:29:02.409 140 11442.20 63.09 56830.77 88888.00 2018-05-20 15:29:02.909 140 11442.20 63.12 56830.85 88888.00 2018-05-20 15:29:03.409 140 11442.17 63.11 56830.90 88888.00 2018-05-20 15:29:03.909 140 11442.19 63.07 56830.89 88888.00 2018-05-20 15:29:04.409 140 11442.24 63.08 56830.85 88888.00 2018-05-20 15:29:04.909 140 11442.18 63.06 56830.86 88888.00 2018-05-20 15:29:05.409 140 11442.15 63.08 56830.95 88888.00 2018-05-20 15:29:05.909 140 11442.18 63.08 56831.01 88888.00 2018-05-20 15:29:06.409 140 11442.17 63.08 56831.02 88888.00 2018-05-20 15:29:07.409 140 11442.12 63.05 56831.03 88888.00 2018-05-20 15:29:07.909 140 11442.06 63.06 56831.02 88888.00 2018-05-20 15:29:08.409 140 11442.01 63.09 56831.08 88888.00 2018-05-20 15:29:08.909 140 11442.03 63.11 56831.10 88888.00 2018-05-20 15:29:09.409 140 11441.98 63.11 56831.10 88888.00 2018-05-20 15:29:09.909 140 11441.98 63.14 56831.11 88888.00 2018-05-20 15:29:10.409 140 11442.02 63.08 56831.16 88888.00 2018-05-20 15:29:10.909 140 11441.96 63.06 56831.23 88888.00 2018-05-20 15:29:11.409 140 11441.89 63.12 56831.27 88888.00 2018-05-20 15:29:11.909 140 11441.96 63.12 56831.24 88888.00 2018-05-20 15:29:12.409 140 11441.96 63.09 56831.24 88888.00 2018-05-20 15:29:12.909 140 11441.88 63.14 56831.28 88888.00 2018-05-20 15:29:13.409 140 11441.83 63.14 56831.35 88888.00 2018-05-20 15:29:13.909 140 11441.77 63.12 56831.36 88888.00 2018-05-20 15:29:14.409 140 11441.76 63.18 56831.41 88888.00 2018-05-20 15:29:14.909 140 11441.76 63.21 56831.44 88888.00 2018-05-20 15:29:15.409 140 11441.81 63.09 56831.43 88888.00 2018-05-20 15:29:15.909 140 11441.77 63.07 56831.44 88888.00 2018-05-20 15:29:16.409 140 11441.73 63.12 56831.54 88888.00 2018-05-20 15:29:16.909 140 11441.78 63.14 56831.53 88888.00 2018-05-20 15:29:17.409 140 11441.77 63.12 56831.50 88888.00 2018-05-20 15:29:17.909 140 11441.76 63.15 56831.54 88888.00 2018-05-20 15:29:18.409 140 11441.84 63.17 56831.61 88888.00 2018-05-20 15:29:18.909 140 11441.73 63.18 56831.61 88888.00 2018-05-20 15:29:19.409 140 11441.74 63.17 56831.59 88888.00 2018-05-20 15:29:19.909 140 11441.76 63.17 56831.62 88888.00 2018-05-20 15:29:20.409 140 11441.69 63.12 56831.61 88888.00 2018-05-20 15:29:20.909 140 11441.68 63.13 56831.63 88888.00 2018-05-20 15:29:21.409 140 11441.76 63.14 56831.72 88888.00 2018-05-20 15:29:21.909 140 11441.69 63.13 56831.72 88888.00 2018-05-20 15:29:22.409 140 11441.67 63.14 56831.69 88888.00 2018-05-20 15:29:22.909 140 11441.78 63.11 56831.63 88888.00 2018-05-20 15:29:23.409 140 11441.76 63.05 56831.64 88888.00 2018-05-20 15:29:23.909 140 11441.76 63.08 56831.68 88888.00 2018-05-20 15:29:24.409 140 11441.81 63.11 56831.66 88888.00 2018-05-20 15:29:24.909 140 11441.82 63.07 56831.63 88888.00 2018-05-20 15:29:25.409 140 11441.78 63.08 56831.62 88888.00 2018-05-20 15:29:25.909 140 11441.88 63.06 56831.59 88888.00 2018-05-20 15:29:26.409 140 11441.85 63.00 56831.57 88888.00 2018-05-20 15:29:26.909 140 11441.82 62.95 56831.55 88888.00 2018-05-20 15:29:27.409 140 11441.87 62.94 56831.53 88888.00 2018-05-20 15:29:27.909 140 11441.85 62.93 56831.55 88888.00 2018-05-20 15:29:28.409 140 11441.78 62.87 56831.51 88888.00 2018-05-20 15:29:28.909 140 11441.87 62.87 56831.44 88888.00 2018-05-20 15:29:29.409 140 11441.91 62.81 56831.37 88888.00 2018-05-20 15:29:29.909 140 11441.84 62.73 56831.30 88888.00 2018-05-20 15:29:30.409 140 11441.87 62.72 56831.25 88888.00 2018-05-20 15:29:30.909 140 11441.94 62.66 56831.21 88888.00 2018-05-20 15:29:31.409 140 11441.90 62.64 56831.21 88888.00 2018-05-20 15:29:31.909 140 11441.92 62.65 56831.18 88888.00 2018-05-20 15:29:32.409 140 11441.92 62.58 56831.18 88888.00 2018-05-20 15:29:32.909 140 11441.87 62.50 56831.15 88888.00 2018-05-20 15:29:33.409 140 11441.84 62.51 56831.12 88888.00 2018-05-20 15:29:33.909 140 11441.88 62.49 56831.12 88888.00 2018-05-20 15:29:34.409 140 11441.82 62.46 56831.10 88888.00 2018-05-20 15:29:34.909 140 11441.77 62.49 56831.05 88888.00 2018-05-20 15:29:35.409 140 11441.81 62.45 56831.02 88888.00 2018-05-20 15:29:35.909 140 11441.71 62.42 56830.99 88888.00 2018-05-20 15:29:36.409 140 11441.67 62.39 56830.98 88888.00 2018-05-20 15:29:36.909 140 11441.63 62.37 56830.98 88888.00 2018-05-20 15:29:37.409 140 11441.53 62.31 56831.01 88888.00 2018-05-20 15:29:37.909 140 11441.42 62.31 56830.98 88888.00 2018-05-20 15:29:39.409 140 11441.27 62.20 56830.95 88888.00 2018-05-20 15:29:39.909 140 11441.27 62.20 56830.92 88888.00 2018-05-20 15:29:40.409 140 11441.14 62.17 56830.95 88888.00 2018-05-20 15:29:40.909 140 11441.06 62.13 56830.98 88888.00 2018-05-20 15:29:41.409 140 11441.04 62.13 56831.04 88888.00 2018-05-20 15:29:41.909 140 11440.93 62.13 56831.05 88888.00 2018-05-20 15:29:42.409 140 11440.86 62.17 56831.14 88888.00 2018-05-20 15:29:42.909 140 11440.84 62.26 56831.18 88888.00 2018-05-20 15:29:43.409 140 11440.71 62.24 56831.21 88888.00 2018-05-20 15:29:43.909 140 11440.64 62.19 56831.25 88888.00 2018-05-20 15:29:44.409 140 11440.66 62.18 56831.25 88888.00 2018-05-20 15:29:44.909 140 11440.58 62.17 56831.27 88888.00 2018-05-20 15:29:45.409 140 11440.45 62.15 56831.38 88888.00 2018-05-20 15:29:45.909 140 11440.41 62.18 56831.44 88888.00 2018-05-20 15:29:46.409 140 11440.36 62.17 56831.44 88888.00 2018-05-20 15:29:46.909 140 11440.24 62.17 56831.44 88888.00 2018-05-20 15:29:47.409 140 11440.23 62.23 56831.50 88888.00 2018-05-20 15:29:47.909 140 11440.15 62.30 56831.66 88888.00 2018-05-20 15:29:48.909 140 11440.03 62.39 56831.67 88888.00 2018-05-20 15:29:49.409 140 11440.04 62.36 56831.75 88888.00 2018-05-20 15:29:49.909 140 11439.94 62.38 56831.80 88888.00 2018-05-20 15:29:50.409 140 11439.97 62.40 56831.83 88888.00 2018-05-20 15:29:50.909 140 11439.97 62.38 56831.92 88888.00 2018-05-20 15:29:51.409 140 11439.88 62.38 56831.94 88888.00 2018-05-20 15:29:51.909 140 11439.89 62.40 56831.96 88888.00 2018-05-20 15:29:52.409 140 11439.89 62.45 56832.02 88888.00 2018-05-20 15:29:52.909 140 11439.77 62.49 56832.13 88888.00 2018-05-20 15:29:53.409 140 11439.79 62.56 56832.21 88888.00 2018-05-20 15:29:53.909 140 11439.76 62.58 56832.27 88888.00 2018-05-20 15:29:54.409 140 11439.68 62.58 56832.36 88888.00 2018-05-20 15:29:54.909 140 11439.69 62.57 56832.40 88888.00 2018-05-20 15:29:55.409 140 11439.76 62.64 56832.45 88888.00 2018-05-20 15:29:55.909 140 11439.77 62.68 56832.51 88888.00 2018-05-20 15:29:56.409 140 11439.73 62.67 56832.53 88888.00 2018-05-20 15:29:56.909 140 11439.72 62.67 56832.58 88888.00 2018-05-20 15:29:57.409 140 11439.66 62.73 56832.69 88888.00 2018-05-20 15:29:57.909 140 11439.69 62.79 56832.71 88888.00 2018-05-20 15:29:58.409 140 11439.77 62.84 56832.77 88888.00 2018-05-20 15:29:58.910 140 11439.74 62.87 56832.84 88888.00 2018-05-20 15:29:59.410 140 11439.75 62.88 56832.89 88888.00 2018-05-20 15:29:59.910 140 11439.84 62.95 56832.90 88888.00 2018-05-20 15:30:00.410 140 11439.81 62.94 56832.97 88888.00 2018-05-20 15:30:00.910 140 11439.77 62.99 56832.97 88888.00 2018-05-20 15:30:01.410 140 11439.84 63.02 56833.00 88888.00 2018-05-20 15:30:01.910 140 11439.81 63.02 56833.04 88888.00 2018-05-20 15:30:02.410 140 11439.77 63.07 56833.07 88888.00 2018-05-20 15:30:02.910 140 11439.84 63.13 56833.13 88888.00 2018-05-20 15:30:03.410 140 11439.88 63.13 56833.13 88888.00 2018-05-20 15:30:03.910 140 11439.86 63.15 56833.14 88888.00 2018-05-20 15:30:04.410 140 11439.82 63.20 56833.17 88888.00 2018-05-20 15:30:04.910 140 11439.82 63.19 56833.22 88888.00 2018-05-20 15:30:05.410 140 11439.83 63.15 56833.26 88888.00 2018-05-20 15:30:05.910 140 11439.92 63.20 56833.27 88888.00 2018-05-20 15:30:06.410 140 11439.96 63.18 56833.28 88888.00 2018-05-20 15:30:06.910 140 11439.86 63.17 56833.32 88888.00 2018-05-20 15:30:07.410 140 11439.92 63.15 56833.27 88888.00 2018-05-20 15:30:07.910 140 11439.93 63.17 56833.22 88888.00 2018-05-20 15:30:08.410 140 11439.90 63.17 56833.24 88888.00 2018-05-20 15:30:08.910 140 11439.97 63.21 56833.21 88888.00 2018-05-20 15:30:09.410 140 11440.00 63.22 56833.18 88888.00 2018-05-20 15:30:10.410 140 11439.93 63.17 56833.13 88888.00 2018-05-20 15:30:10.910 140 11439.99 63.22 56833.08 88888.00 2018-05-20 15:30:11.410 140 11439.94 63.17 56833.07 88888.00 2018-05-20 15:30:11.910 140 11439.92 63.12 56833.01 88888.00 2018-05-20 15:30:12.410 140 11440.01 63.09 56833.03 88888.00 2018-05-20 15:30:12.910 140 11440.00 63.12 56833.01 88888.00 2018-05-20 15:30:13.410 140 11439.96 63.13 56832.96 88888.00 2018-05-20 15:30:13.910 140 11440.02 63.07 56833.01 88888.00 2018-05-20 15:30:14.410 140 11440.01 62.97 56833.03 88888.00 2018-05-20 15:30:14.910 140 11440.01 62.97 56832.98 88888.00 2018-05-20 15:30:15.410 140 11440.13 62.95 56832.92 88888.00 2018-05-20 15:30:15.910 140 11440.13 62.97 56832.89 88888.00 2018-05-20 15:30:16.410 140 11440.08 62.94 56832.91 88888.00 2018-05-20 15:30:16.910 140 11440.15 62.93 56832.87 88888.00 2018-05-20 15:30:17.410 140 11440.14 62.92 56832.88 88888.00 2018-05-20 15:30:17.910 140 11440.08 62.88 56832.78 88888.00 2018-05-20 15:30:18.410 140 11440.17 62.83 56832.75 88888.00 2018-05-20 15:30:18.910 140 11440.27 62.83 56832.72 88888.00 2018-05-20 15:30:19.410 140 11440.20 62.79 56832.70 88888.00 2018-05-20 15:30:20.410 140 11440.25 62.78 56832.66 88888.00 2018-05-20 15:30:20.910 140 11440.22 62.80 56832.64 88888.00 2018-05-20 15:30:21.410 140 11440.21 62.81 56832.58 88888.00 2018-05-20 15:30:21.910 140 11440.21 62.75 56832.59 88888.00 2018-05-20 15:30:22.410 140 11440.21 62.72 56832.60 88888.00 2018-05-20 15:30:22.910 140 11440.25 62.73 56832.57 88888.00 2018-05-20 15:30:23.410 140 11440.30 62.72 56832.56 88888.00 2018-05-20 15:30:23.910 140 11440.31 62.71 56832.58 88888.00 2018-05-20 15:30:24.410 140 11440.37 62.71 56832.63 88888.00 2018-05-20 15:30:24.910 140 11440.37 62.73 56832.59 88888.00 2018-05-20 15:30:25.410 140 11440.36 62.68 56832.58 88888.00 2018-05-20 15:30:25.910 140 11440.37 62.71 56832.57 88888.00 2018-05-20 15:30:26.410 140 11440.45 62.71 56832.58 88888.00 2018-05-20 15:30:26.910 140 11440.43 62.70 56832.63 88888.00 2018-05-20 15:30:27.410 140 11440.45 62.72 56832.64 88888.00 2018-05-20 15:30:27.910 140 11440.45 62.72 56832.64 88888.00 2018-05-20 15:30:28.410 140 11440.45 62.72 56832.58 88888.00 2018-05-20 15:30:28.910 140 11440.48 62.74 56832.62 88888.00 2018-05-20 15:30:29.410 140 11440.55 62.72 56832.59 88888.00 2018-05-20 15:30:29.910 140 11440.45 62.73 56832.59 88888.00 2018-05-20 15:30:30.410 140 11440.48 62.75 56832.62 88888.00 2018-05-20 15:30:30.910 140 11440.59 62.77 56832.60 88888.00 2018-05-20 15:30:31.410 140 11440.52 62.74 56832.58 88888.00 2018-05-20 15:30:31.910 140 11440.45 62.79 56832.56 88888.00 2018-05-20 15:30:32.410 140 11440.53 62.84 56832.59 88888.00 2018-05-20 15:30:32.910 140 11440.55 62.84 56832.64 88888.00 2018-05-20 15:30:33.410 140 11440.55 62.83 56832.68 88888.00 2018-05-20 15:30:33.910 140 11440.55 62.81 56832.68 88888.00 2018-05-20 15:30:34.410 140 11440.52 62.80 56832.58 88888.00 2018-05-20 15:30:34.910 140 11440.49 62.87 56832.62 88888.00 2018-05-20 15:30:35.410 140 11440.48 62.92 56832.69 88888.00 2018-05-20 15:30:35.910 140 11440.52 62.91 56832.72 88888.00 2018-05-20 15:30:36.410 140 11440.55 62.92 56832.72 88888.00 2018-05-20 15:30:36.910 140 11440.60 62.92 56832.72 88888.00 2018-05-20 15:30:37.410 140 11440.55 62.86 56832.75 88888.00 2018-05-20 15:30:37.910 140 11440.45 62.88 56832.77 88888.00 2018-05-20 15:30:38.410 140 11440.57 62.93 56832.81 88888.00 2018-05-20 15:30:38.910 140 11440.59 62.91 56832.75 88888.00 2018-05-20 15:30:39.410 140 11440.52 62.94 56832.72 88888.00 2018-05-20 15:30:39.910 140 11440.56 62.98 56832.81 88888.00 2018-05-20 15:30:40.410 140 11440.59 63.01 56832.75 88888.00 2018-05-20 15:30:40.910 140 11440.60 62.99 56832.75 88888.00 2018-05-20 15:30:41.410 140 11440.64 63.01 56832.68 88888.00 2018-05-20 15:30:41.910 140 11440.67 62.97 56832.75 88888.00 2018-05-20 15:30:42.410 140 11440.71 62.97 56832.76 88888.00 2018-05-20 15:30:42.910 140 11440.70 62.98 56832.79 88888.00 2018-05-20 15:30:43.410 140 11440.72 62.93 56832.76 88888.00 2018-05-20 15:30:43.910 140 11440.69 62.95 56832.70 88888.00 2018-05-20 15:30:44.410 140 11440.62 62.98 56832.71 88888.00 2018-05-20 15:30:44.910 140 11440.70 62.98 56832.77 88888.00 2018-05-20 15:30:45.410 140 11440.70 62.99 56832.79 88888.00 2018-05-20 15:30:45.910 140 11440.73 62.99 56832.75 88888.00 2018-05-20 15:30:46.410 140 11440.78 63.00 56832.70 88888.00 2018-05-20 15:30:46.910 140 11440.76 63.01 56832.66 88888.00 2018-05-20 15:30:47.410 140 11440.69 63.01 56832.70 88888.00 2018-05-20 15:30:47.910 140 11440.79 63.04 56832.65 88888.00 2018-05-20 15:30:48.410 140 11440.84 62.95 56832.65 88888.00 2018-05-20 15:30:48.910 140 11440.74 62.95 56832.65 88888.00 2018-05-20 15:30:49.410 140 11440.80 62.93 56832.63 88888.00 2018-05-20 15:30:49.910 140 11440.84 62.93 56832.62 88888.00 2018-05-20 15:30:50.410 140 11440.81 62.92 56832.64 88888.00 2018-05-20 15:30:50.910 140 11440.91 62.94 56832.64 88888.00 2018-05-20 15:30:52.410 140 11440.91 62.85 56832.65 88888.00 2018-05-20 15:30:52.910 140 11440.98 62.87 56832.64 88888.00 2018-05-20 15:30:53.410 140 11440.98 62.91 56832.62 88888.00 2018-05-20 15:30:53.910 140 11440.99 62.87 56832.57 88888.00 2018-05-20 15:30:54.410 140 11441.06 62.81 56832.52 88888.00 2018-05-20 15:30:54.910 140 11440.99 62.83 56832.56 88888.00 2018-05-20 15:30:55.410 140 11441.06 62.80 56832.60 88888.00 2018-05-20 15:30:55.910 140 11441.15 62.81 56832.60 88888.00 2018-05-20 15:30:56.410 140 11441.07 62.75 56832.58 88888.00 2018-05-20 15:30:56.910 140 11441.07 62.78 56832.62 88888.00 2018-05-20 15:30:57.410 140 11441.15 62.79 56832.60 88888.00 2018-05-20 15:30:57.910 140 11441.13 62.78 56832.56 88888.00 2018-05-20 15:30:58.410 140 11441.09 62.80 56832.58 88888.00 2018-05-20 15:30:58.910 140 11441.14 62.85 56832.60 88888.00 2018-05-20 15:30:59.410 140 11441.14 62.79 56832.59 88888.00 2018-05-20 15:30:59.910 140 11441.13 62.81 56832.51 88888.00 2018-05-20 15:31:00.410 140 11441.22 62.83 56832.45 88888.00 2018-05-20 15:31:00.910 140 11441.19 62.85 56832.55 88888.00 2018-05-20 15:31:01.910 140 11441.21 62.79 56832.56 88888.00 2018-05-20 15:31:02.410 140 11441.12 62.73 56832.59 88888.00 2018-05-20 15:31:02.910 140 11441.08 62.77 56832.56 88888.00 2018-05-20 15:31:03.410 140 11441.20 62.80 56832.55 88888.00 2018-05-20 15:31:03.910 140 11441.16 62.81 56832.55 88888.00 2018-05-20 15:31:04.410 140 11441.11 62.79 56832.51 88888.00 2018-05-20 15:31:04.910 140 11441.21 62.79 56832.55 88888.00 2018-05-20 15:31:05.410 140 11441.15 62.75 56832.60 88888.00 2018-05-20 15:31:05.910 140 11441.14 62.74 56832.55 88888.00 2018-05-20 15:31:06.410 140 11441.15 62.75 56832.51 88888.00 2018-05-20 15:31:06.910 140 11441.12 62.72 56832.52 88888.00 2018-05-20 15:31:07.410 140 11441.09 62.71 56832.52 88888.00 2018-05-20 15:31:07.910 140 11441.18 62.66 56832.53 88888.00 2018-05-20 15:31:08.410 140 11441.23 62.70 56832.47 88888.00 2018-05-20 15:31:08.910 140 11441.18 62.74 56832.49 88888.00 2018-05-20 15:31:09.410 140 11441.15 62.78 56832.49 88888.00 2018-05-20 15:31:09.910 140 11441.20 62.68 56832.45 88888.00 2018-05-20 15:31:10.410 140 11441.14 62.64 56832.50 88888.00 2018-05-20 15:31:10.910 140 11441.11 62.68 56832.50 88888.00 2018-05-20 15:31:11.410 140 11441.15 62.65 56832.49 88888.00 2018-05-20 15:31:11.910 140 11441.11 62.63 56832.51 88888.00 2018-05-20 15:31:12.410 140 11441.05 62.67 56832.55 88888.00 2018-05-20 15:31:12.910 140 11441.14 62.67 56832.55 88888.00 2018-05-20 15:31:13.410 140 11441.07 62.64 56832.53 88888.00 2018-05-20 15:31:13.910 140 11441.09 62.61 56832.53 88888.00 2018-05-20 15:31:14.410 140 11441.22 62.60 56832.52 88888.00 2018-05-20 15:31:14.910 140 11441.25 62.61 56832.55 88888.00 2018-05-20 15:31:15.410 140 11441.25 62.61 56832.59 88888.00 2018-05-20 15:31:15.910 140 11441.25 62.64 56832.57 88888.00 2018-05-20 15:31:16.410 140 11441.21 62.40 56832.58 88888.00 2018-05-20 15:31:16.910 140 11441.25 62.27 56832.59 88888.00 2018-05-20 15:31:17.410 140 11441.26 62.53 56832.59 88888.00 2018-05-20 15:31:17.910 140 11441.23 62.60 56832.64 88888.00 2018-05-20 15:31:18.410 140 11441.20 62.67 56832.64 88888.00 2018-05-20 15:31:18.910 140 11441.22 62.71 56832.60 88888.00 2018-05-20 15:31:19.910 140 11441.26 62.66 56832.58 88888.00 2018-05-20 15:31:20.410 140 11441.32 62.67 56832.62 88888.00 2018-05-20 15:31:20.910 140 11441.28 62.67 56832.60 88888.00 2018-05-20 15:31:21.410 140 11441.19 62.67 56832.66 88888.00 2018-05-20 15:31:21.910 140 11441.16 62.71 56832.69 88888.00 2018-05-20 15:31:22.410 140 11441.19 62.78 56832.69 88888.00 2018-05-20 15:31:22.910 140 11441.15 62.80 56832.71 88888.00 2018-05-20 15:31:23.410 140 11441.13 62.83 56832.70 88888.00 2018-05-20 15:31:23.910 140 11441.19 62.83 56832.62 88888.00 2018-05-20 15:31:24.410 140 11441.12 62.88 56832.70 88888.00 2018-05-20 15:31:24.910 140 11441.06 62.92 56832.79 88888.00 2018-05-20 15:31:25.410 140 11441.11 62.90 56832.79 88888.00 2018-05-20 15:31:25.910 140 11441.12 62.87 56832.73 88888.00 2018-05-20 15:31:26.410 140 11441.12 62.84 56832.77 88888.00 2018-05-20 15:31:26.910 140 11441.08 62.83 56832.76 88888.00 2018-05-20 15:31:27.410 140 11440.97 62.79 56832.73 88888.00 2018-05-20 15:31:27.910 140 11441.01 62.78 56832.71 88888.00 2018-05-20 15:31:28.410 140 11441.01 62.78 56832.76 88888.00 2018-05-20 15:31:28.910 140 11440.85 62.77 56832.76 88888.00 2018-05-20 15:31:29.410 140 11440.85 62.77 56832.73 88888.00 2018-05-20 15:31:29.910 140 11440.90 62.68 56832.77 88888.00 2018-05-20 15:31:30.410 140 11440.77 62.67 56832.76 88888.00 2018-05-20 15:31:30.910 140 11440.78 62.67 56832.78 88888.00 2018-05-20 15:31:31.410 140 11440.84 62.70 56832.75 88888.00 2018-05-20 15:31:31.910 140 11440.76 62.70 56832.69 88888.00 2018-05-20 15:31:32.410 140 11440.71 62.70 56832.62 88888.00 2018-05-20 15:31:33.410 140 11440.73 62.66 56832.63 88888.00 2018-05-20 15:31:33.910 140 11440.70 62.65 56832.59 88888.00 2018-05-20 15:31:34.410 140 11440.70 62.56 56832.52 88888.00 2018-05-20 15:31:34.910 140 11440.65 62.52 56832.51 88888.00 2018-05-20 15:31:35.410 140 11440.65 62.56 56832.51 88888.00 2018-05-20 15:31:35.910 140 11440.74 62.54 56832.49 88888.00 2018-05-20 15:31:36.410 140 11440.72 62.52 56832.46 88888.00 2018-05-20 15:31:36.910 140 11440.65 62.50 56832.45 88888.00 2018-05-20 15:31:37.410 140 11440.59 62.51 56832.39 88888.00 2018-05-20 15:31:37.910 140 11440.59 62.46 56832.32 88888.00 2018-05-20 15:31:38.410 140 11440.51 62.45 56832.32 88888.00 2018-05-20 15:31:38.910 140 11440.63 62.40 56832.31 88888.00 2018-05-20 15:31:39.410 140 11440.62 62.33 56832.28 88888.00 2018-05-20 15:31:39.910 140 11440.55 62.34 56832.30 88888.00 2018-05-20 15:31:40.410 140 11440.60 62.39 56832.26 88888.00 2018-05-20 15:31:40.910 140 11440.64 62.33 56832.25 88888.00 2018-05-20 15:31:41.410 140 11440.56 62.30 56832.28 88888.00 2018-05-20 15:31:41.910 140 11440.56 62.31 56832.24 88888.00 2018-05-20 15:31:42.410 140 11440.64 62.30 56832.24 88888.00 2018-05-20 15:31:43.410 140 11440.62 62.27 56832.17 88888.00 2018-05-20 15:31:43.910 140 11440.70 62.25 56832.18 88888.00 2018-05-20 15:31:44.410 140 11440.64 62.18 56832.17 88888.00 2018-05-20 15:31:44.910 140 11440.72 62.17 56832.10 88888.00 2018-05-20 15:31:45.410 140 11440.79 62.18 56832.06 88888.00 2018-05-20 15:31:45.910 140 11440.76 62.16 56832.02 88888.00 2018-05-20 15:31:46.410 140 11440.79 62.17 56831.98 88888.00 2018-05-20 15:31:46.910 140 11440.84 62.16 56831.95 88888.00 2018-05-20 15:31:47.410 140 11440.83 62.19 56832.02 88888.00 2018-05-20 15:31:47.910 140 11440.81 62.19 56832.01 88888.00 2018-05-20 15:31:48.410 140 11440.93 62.12 56832.02 88888.00 2018-05-20 15:31:48.910 140 11440.97 62.08 56831.96 88888.00 2018-05-20 15:31:49.410 140 11440.99 62.11 56831.94 88888.00 2018-05-20 15:31:49.910 140 11441.02 62.12 56831.99 88888.00 2018-05-20 15:31:50.410 140 11441.07 62.11 56832.01 88888.00 2018-05-20 15:31:50.910 140 11441.05 62.06 56832.06 88888.00 2018-05-20 15:31:51.410 140 11441.04 62.11 56832.05 88888.00 2018-05-20 15:31:51.910 140 11441.02 62.12 56832.04 88888.00 2018-05-20 15:31:52.410 140 11441.07 62.11 56832.02 88888.00 2018-05-20 15:31:52.910 140 11441.08 62.13 56832.05 88888.00 2018-05-20 15:31:53.410 140 11441.05 62.09 56832.02 88888.00 2018-05-20 15:31:53.910 140 11441.07 62.13 56832.00 88888.00 2018-05-20 15:31:54.410 140 11441.13 62.13 56832.07 88888.00 2018-05-20 15:31:54.910 140 11441.13 62.09 56832.11 88888.00 2018-05-20 15:31:55.410 140 11441.11 62.08 56832.12 88888.00 2018-05-20 15:31:55.910 140 11441.12 62.04 56832.06 88888.00 2018-05-20 15:31:56.410 140 11441.18 62.05 56832.04 88888.00 2018-05-20 15:31:56.910 140 11441.08 62.03 56832.04 88888.00 2018-05-20 15:31:57.410 140 11441.05 62.05 56832.10 88888.00 2018-05-20 15:31:57.910 140 11441.11 62.05 56832.13 88888.00 2018-05-20 15:31:58.410 140 11441.06 62.04 56832.12 88888.00 2018-05-20 15:31:58.910 140 11441.05 62.09 56832.18 88888.00 2018-05-20 15:31:59.410 140 11441.15 62.08 56832.14 88888.00 2018-05-20 15:31:59.910 140 11441.12 62.06 56832.14 88888.00 2018-05-20 15:32:00.410 140 11441.07 62.11 56832.19 88888.00 2018-05-20 15:32:00.910 140 11441.13 62.13 56832.23 88888.00 2018-05-20 15:32:01.410 140 11441.06 62.17 56832.27 88888.00 2018-05-20 15:32:01.910 140 11441.04 62.20 56832.34 88888.00 2018-05-20 15:32:02.410 140 11441.04 62.23 56832.39 88888.00 2018-05-20 15:32:02.910 140 11440.99 62.20 56832.44 88888.00 2018-05-20 15:32:03.411 140 11441.01 62.22 56832.49 88888.00 2018-05-20 15:32:03.911 140 11441.05 62.24 56832.51 88888.00 2018-05-20 15:32:04.911 140 11440.99 62.22 56832.51 88888.00 2018-05-20 15:32:05.411 140 11441.00 62.26 56832.58 88888.00 2018-05-20 15:32:05.911 140 11440.93 62.30 56832.60 88888.00 2018-05-20 15:32:06.411 140 11440.87 62.30 56832.65 88888.00 2018-05-20 15:32:06.911 140 11440.86 62.32 56832.72 88888.00 2018-05-20 15:32:07.411 140 11440.86 62.33 56832.72 88888.00 2018-05-20 15:32:07.911 140 11440.84 62.34 56832.71 88888.00 2018-05-20 15:32:08.411 140 11440.85 62.43 56832.77 88888.00 2018-05-20 15:32:08.911 140 11440.85 62.40 56832.79 88888.00 2018-05-20 15:32:09.411 140 11440.79 62.40 56832.83 88888.00 2018-05-20 15:32:09.911 140 11440.80 62.44 56832.84 88888.00 2018-05-20 15:32:10.411 140 11440.84 62.42 56832.88 88888.00 2018-05-20 15:32:10.911 140 11440.79 62.43 56832.84 88888.00 2018-05-20 15:32:11.411 140 11440.81 62.42 56832.87 88888.00 2018-05-20 15:32:11.911 140 11440.84 62.44 56832.92 88888.00 2018-05-20 15:32:12.411 140 11440.80 62.45 56832.90 88888.00 2018-05-20 15:32:12.911 140 11440.84 62.52 56832.89 88888.00 2018-05-20 15:32:13.411 140 11440.94 62.51 56832.92 88888.00 2018-05-20 15:32:13.911 140 11440.88 62.47 56832.92 88888.00 2018-05-20 15:32:14.411 140 11440.86 62.50 56832.88 88888.00 2018-05-20 15:32:14.911 140 11440.97 62.46 56832.84 88888.00 2018-05-20 15:32:15.411 140 11440.97 62.46 56832.85 88888.00 2018-05-20 15:32:15.911 140 11441.00 62.51 56832.79 88888.00 2018-05-20 15:32:16.411 140 11441.07 62.52 56832.76 88888.00 2018-05-20 15:32:16.911 140 11441.00 62.42 56832.73 88888.00 2018-05-20 15:32:17.411 140 11441.01 62.38 56832.72 88888.00 2018-05-20 15:32:17.911 140 11441.08 62.38 56832.70 88888.00 2018-05-20 15:32:18.411 140 11441.07 62.42 56832.68 88888.00 2018-05-20 15:32:18.911 140 11441.07 62.46 56832.64 88888.00 2018-05-20 15:32:19.411 140 11441.18 62.42 56832.58 88888.00 2018-05-20 15:32:19.911 140 11441.20 62.39 56832.53 88888.00 2018-05-20 15:32:20.411 140 11441.20 62.37 56832.52 88888.00 2018-05-20 15:32:20.911 140 11441.26 62.37 56832.47 88888.00 2018-05-20 15:32:21.411 140 11441.28 62.38 56832.37 88888.00 2018-05-20 15:32:21.911 140 11441.23 62.39 56832.34 88888.00 2018-05-20 15:32:22.411 140 11441.29 62.39 56832.32 88888.00 2018-05-20 15:32:22.911 140 11441.36 62.33 56832.26 88888.00 2018-05-20 15:32:23.411 140 11441.34 62.31 56832.23 88888.00 2018-05-20 15:32:23.911 140 11441.38 62.32 56832.12 88888.00 2018-05-20 15:32:24.411 140 11441.46 62.31 56832.07 88888.00 2018-05-20 15:32:24.911 140 11441.41 62.27 56832.04 88888.00 2018-05-20 15:32:25.411 140 11441.42 62.27 56832.06 88888.00 2018-05-20 15:32:25.911 140 11441.45 62.20 56832.02 88888.00 2018-05-20 15:32:26.411 140 11441.40 62.16 56832.02 88888.00 2018-05-20 15:32:26.911 140 11441.48 62.18 56831.96 88888.00 2018-05-20 15:32:27.411 140 11441.59 62.12 56831.88 88888.00 2018-05-20 15:32:27.911 140 11441.53 62.00 56831.83 88888.00 2018-05-20 15:32:28.411 140 11441.46 61.91 56831.83 88888.00 2018-05-20 15:32:28.911 140 11441.49 62.02 56831.75 88888.00 2018-05-20 15:32:29.411 140 11441.48 61.99 56831.73 88888.00 2018-05-20 15:32:29.911 140 11441.47 61.97 56831.69 88888.00 2018-05-20 15:32:30.411 140 11441.50 61.95 56831.61 88888.00 2018-05-20 15:32:30.911 140 11441.45 61.89 56831.62 88888.00 2018-05-20 15:32:31.411 140 11441.39 61.81 56831.56 88888.00 2018-05-20 15:32:31.911 140 11441.41 61.78 56831.55 88888.00 2018-05-20 15:32:32.411 140 11441.36 61.71 56831.49 88888.00 2018-05-20 15:32:32.911 140 11441.36 61.69 56831.38 88888.00 2018-05-20 15:32:33.411 140 11441.43 61.66 56831.42 88888.00 2018-05-20 15:32:33.911 140 11441.40 61.65 56831.37 88888.00 2018-05-20 15:32:34.411 140 11441.33 61.65 56831.35 88888.00 2018-05-20 15:32:34.911 140 11441.35 61.62 56831.30 88888.00 2018-05-20 15:32:35.411 140 11441.36 61.62 56831.30 88888.00 2018-05-20 15:32:35.911 140 11441.25 61.64 56831.30 88888.00 2018-05-20 15:32:36.411 140 11441.23 61.61 56831.28 88888.00 2018-05-20 15:32:36.911 140 11441.23 61.57 56831.28 88888.00 2018-05-20 15:32:37.411 140 11441.18 61.57 56831.22 88888.00 2018-05-20 15:32:37.911 140 11441.19 61.61 56831.23 88888.00 2018-05-20 15:32:38.411 140 11441.20 61.56 56831.22 88888.00 2018-05-20 15:32:38.911 140 11441.12 61.52 56831.11 88888.00 2018-05-20 15:32:39.411 140 11441.08 61.55 56831.17 88888.00 2018-05-20 15:32:39.911 140 11441.08 61.55 56831.25 88888.00 2018-05-20 15:32:40.411 140 11441.00 61.50 56831.18 88888.00 2018-05-20 15:32:40.911 140 11441.01 61.50 56831.16 88888.00 2018-05-20 15:32:41.411 140 11440.98 61.51 56831.21 88888.00 2018-05-20 15:32:41.911 140 11440.91 61.52 56831.25 88888.00 2018-05-20 15:32:42.411 140 11440.83 61.55 56831.35 88888.00 2018-05-20 15:32:42.911 140 11440.87 61.55 56831.33 88888.00 2018-05-20 15:32:43.411 140 11440.80 61.55 56831.37 88888.00 2018-05-20 15:32:43.911 140 11440.73 61.52 56831.41 88888.00 2018-05-20 15:32:44.411 140 11440.83 61.58 56831.44 88888.00 2018-05-20 15:32:44.911 140 11440.76 61.62 56831.47 88888.00 2018-05-20 15:32:45.411 140 11440.65 61.66 56831.48 88888.00 2018-05-20 15:32:45.911 140 11440.70 61.71 56831.55 88888.00 2018-05-20 15:32:46.411 140 11440.63 61.69 56831.61 88888.00 2018-05-20 15:32:46.911 140 11440.56 61.63 56831.61 88888.00 2018-05-20 15:32:47.411 140 11440.58 61.66 56831.59 88888.00 2018-05-20 15:32:47.911 140 11440.59 61.72 56831.62 88888.00 2018-05-20 15:32:48.411 140 11440.52 61.77 56831.64 88888.00 2018-05-20 15:32:48.911 140 11440.51 61.84 56831.74 88888.00 2018-05-20 15:32:49.411 140 11440.52 61.81 56831.76 88888.00 2018-05-20 15:32:49.911 140 11440.50 61.79 56831.85 88888.00 2018-05-20 15:32:50.411 140 11440.53 61.82 56831.88 88888.00 2018-05-20 15:32:50.911 140 11440.56 61.78 56831.91 88888.00 2018-05-20 15:32:51.411 140 11440.46 61.81 56832.00 88888.00 2018-05-20 15:32:51.911 140 11440.51 61.90 56832.04 88888.00 2018-05-20 15:32:52.411 140 11440.56 61.89 56832.02 88888.00 2018-05-20 15:32:52.911 140 11440.45 61.90 56832.04 88888.00 2018-05-20 15:32:53.411 140 11440.39 61.92 56832.08 88888.00 2018-05-20 15:32:53.911 140 11440.43 61.90 56832.12 88888.00 2018-05-20 15:32:54.411 140 11440.41 61.89 56832.18 88888.00 2018-05-20 15:32:54.911 140 11440.39 61.95 56832.20 88888.00 2018-05-20 15:32:55.411 140 11440.48 61.96 56832.18 88888.00 2018-05-20 15:32:55.911 140 11440.46 61.91 56832.20 88888.00 2018-05-20 15:32:56.411 140 11440.43 61.99 56832.24 88888.00 2018-05-20 15:32:56.911 140 11440.51 62.04 56832.21 88888.00 2018-05-20 15:32:57.411 140 11440.45 61.99 56832.19 88888.00 2018-05-20 15:32:57.911 140 11440.44 62.00 56832.19 88888.00 2018-05-20 15:32:58.411 140 11440.55 61.99 56832.19 88888.00 2018-05-20 15:32:58.911 140 11440.46 61.95 56832.18 88888.00 2018-05-20 15:32:59.411 140 11440.48 61.98 56832.13 88888.00 2018-05-20 15:32:59.911 140 11440.52 61.97 56832.13 88888.00 2018-05-20 15:33:00.411 140 11440.48 61.98 56832.15 88888.00 2018-05-20 15:33:00.911 140 11440.46 61.91 56832.08 88888.00 2018-05-20 15:33:01.411 140 11440.53 61.88 56832.08 88888.00 2018-05-20 15:33:01.911 140 11440.51 61.84 56832.05 88888.00 2018-05-20 15:33:02.411 140 11440.45 61.79 56832.10 88888.00 2018-05-20 15:33:02.911 140 11440.44 61.82 56832.06 88888.00 2018-05-20 15:33:03.411 140 11440.49 61.79 56831.98 88888.00 2018-05-20 15:33:03.911 140 11440.50 61.82 56831.98 88888.00 2018-05-20 15:33:04.411 140 11440.56 61.81 56831.94 88888.00 2018-05-20 15:33:04.911 140 11440.51 61.75 56831.89 88888.00 2018-05-20 15:33:05.411 140 11440.44 61.75 56831.81 88888.00 2018-05-20 15:33:05.911 140 11440.44 61.74 56831.83 88888.00 2018-05-20 15:33:06.411 140 11440.46 61.68 56831.81 88888.00 2018-05-20 15:33:06.911 140 11440.44 61.64 56831.82 88888.00 2018-05-20 15:33:07.411 140 11440.43 61.64 56831.76 88888.00 2018-05-20 15:33:07.911 140 11440.46 61.57 56831.70 88888.00 2018-05-20 15:33:08.411 140 11440.43 61.56 56831.63 88888.00 2018-05-20 15:33:08.911 140 11440.43 61.52 56831.63 88888.00 2018-05-20 15:33:09.411 140 11440.42 61.48 56831.61 88888.00 2018-05-20 15:33:09.911 140 11440.30 61.44 56831.51 88888.00 2018-05-20 15:33:10.411 140 11440.31 61.42 56831.48 88888.00 2018-05-20 15:33:10.911 140 11440.43 61.38 56831.40 88888.00 2018-05-20 15:33:11.411 140 11440.35 61.32 56831.31 88888.00 2018-05-20 15:33:11.911 140 11440.22 61.29 56831.34 88888.00 2018-05-20 15:33:12.411 140 11440.21 61.30 56831.35 88888.00 2018-05-20 15:33:12.911 140 11440.16 61.29 56831.34 88888.00 2018-05-20 15:33:13.411 140 11440.18 61.29 56831.33 88888.00 2018-05-20 15:33:13.911 140 11440.21 61.29 56831.25 88888.00 2018-05-20 15:33:14.411 140 11440.18 61.21 56831.21 88888.00 2018-05-20 15:33:14.911 140 11440.15 61.17 56831.22 88888.00 2018-05-20 15:33:15.411 140 11440.21 61.16 56831.19 88888.00 2018-05-20 15:33:15.911 140 11440.09 61.14 56831.18 88888.00 2018-05-20 15:33:16.411 140 11440.07 61.10 56831.18 88888.00 2018-05-20 15:33:16.911 140 11440.08 61.11 56831.15 88888.00 2018-05-20 15:33:17.911 140 11440.03 61.06 56831.15 88888.00 2018-05-20 15:33:18.411 140 11440.02 61.07 56831.11 88888.00 2018-05-20 15:33:18.911 140 11440.04 61.08 56831.08 88888.00 2018-05-20 15:33:19.411 140 11439.96 61.04 56831.01 88888.00 2018-05-20 15:33:19.911 140 11439.88 61.08 56831.03 88888.00 2018-05-20 15:33:20.411 140 11439.93 61.02 56831.01 88888.00 2018-05-20 15:33:20.911 140 11439.89 61.01 56830.99 88888.00 2018-05-20 15:33:21.411 140 11439.84 61.01 56831.11 88888.00 2018-05-20 15:33:21.911 140 11439.95 60.98 56831.16 88888.00 2018-05-20 15:33:22.411 140 11439.92 60.96 56831.11 88888.00 2018-05-20 15:33:22.911 140 11439.93 60.94 56831.10 88888.00 2018-05-20 15:33:23.411 140 11439.97 60.94 56831.09 88888.00 2018-05-20 15:33:23.911 140 11439.90 60.91 56831.15 88888.00 2018-05-20 15:33:24.411 140 11439.93 60.89 56831.18 88888.00 2018-05-20 15:33:24.911 140 11439.97 60.88 56831.18 88888.00 2018-05-20 15:33:25.411 140 11439.95 60.90 56831.16 88888.00 2018-05-20 15:33:25.911 140 11439.94 60.97 56831.21 88888.00 2018-05-20 15:33:26.411 140 11439.97 60.93 56831.23 88888.00 2018-05-20 15:33:26.911 140 11439.96 60.84 56831.27 88888.00 2018-05-20 15:33:27.411 140 11439.96 60.88 56831.31 88888.00 2018-05-20 15:33:27.911 140 11440.02 61.00 56831.40 88888.00 2018-05-20 15:33:28.411 140 11440.01 61.00 56831.42 88888.00 2018-05-20 15:33:28.911 140 11440.01 60.96 56831.47 88888.00 2018-05-20 15:33:29.411 140 11440.04 60.95 56831.53 88888.00 2018-05-20 15:33:29.911 140 11440.04 60.96 56831.55 88888.00 2018-05-20 15:33:30.411 140 11440.01 61.02 56831.53 88888.00 2018-05-20 15:33:30.911 140 11440.14 61.00 56831.50 88888.00 2018-05-20 15:33:31.411 140 11440.14 60.95 56831.60 88888.00 2018-05-20 15:33:31.911 140 11440.13 60.95 56831.69 88888.00 2018-05-20 15:33:32.411 140 11440.21 60.97 56831.73 88888.00 2018-05-20 15:33:32.911 140 11440.17 60.96 56831.73 88888.00 2018-05-20 15:33:33.411 140 11440.09 61.02 56831.79 88888.00 2018-05-20 15:33:33.911 140 11440.16 61.08 56831.85 88888.00 2018-05-20 15:33:34.411 140 11440.20 61.02 56831.92 88888.00 2018-05-20 15:33:34.911 140 11440.16 61.02 56832.00 88888.00 2018-05-20 15:33:35.911 140 11440.22 61.07 56832.06 88888.00 2018-05-20 15:33:36.411 140 11440.16 61.09 56832.08 88888.00 2018-05-20 15:33:36.911 140 11440.23 61.09 56832.12 88888.00 2018-05-20 15:33:37.411 140 11440.29 61.08 56832.26 88888.00 2018-05-20 15:33:37.911 140 11440.20 61.10 56832.26 88888.00 2018-05-20 15:33:38.411 140 11440.20 61.11 56832.33 88888.00 2018-05-20 15:33:38.911 140 11440.28 61.11 56832.28 88888.00 2018-05-20 15:33:39.411 140 11440.25 61.09 56832.27 88888.00 2018-05-20 15:33:39.911 140 11440.25 61.14 56832.41 88888.00 2018-05-20 15:33:40.411 140 11440.31 61.20 56832.50 88888.00 2018-05-20 15:33:40.911 140 11440.28 61.20 56832.52 88888.00 2018-05-20 15:33:41.411 140 11440.22 61.18 56832.52 88888.00 2018-05-20 15:33:41.911 140 11440.30 61.21 56832.58 88888.00 2018-05-20 15:33:42.411 140 11440.31 61.18 56832.62 88888.00 2018-05-20 15:33:42.911 140 11440.27 61.17 56832.60 88888.00 2018-05-20 15:33:43.411 140 11440.28 61.14 56832.63 88888.00 2018-05-20 15:33:43.911 140 11440.29 61.13 56832.69 88888.00 2018-05-20 15:33:44.411 140 11440.28 61.11 56832.73 88888.00 2018-05-20 15:33:44.911 140 11440.27 61.14 56832.76 88888.00 2018-05-20 15:33:45.411 140 11440.27 61.13 56832.79 88888.00 2018-05-20 15:33:45.911 140 11440.21 61.13 56832.71 88888.00 2018-05-20 15:33:46.411 140 11440.28 61.18 56832.72 88888.00 2018-05-20 15:33:46.911 140 11440.37 61.21 56832.69 88888.00 2018-05-20 15:33:47.411 140 11440.24 61.15 56832.71 88888.00 2018-05-20 15:33:47.911 140 11440.23 61.13 56832.72 88888.00 2018-05-20 15:33:48.411 140 11440.24 61.13 56832.73 88888.00 2018-05-20 15:33:48.911 140 11440.21 61.10 56832.77 88888.00 2018-05-20 15:33:49.411 140 11440.24 61.11 56832.75 88888.00 2018-05-20 15:33:49.911 140 11440.25 61.15 56832.78 88888.00 2018-05-20 15:33:50.411 140 11440.23 61.13 56832.76 88888.00 2018-05-20 15:33:50.911 140 11440.25 61.10 56832.72 88888.00 2018-05-20 15:33:51.411 140 11440.32 61.06 56832.77 88888.00 2018-05-20 15:33:51.911 140 11440.34 61.08 56832.76 88888.00 2018-05-20 15:33:52.411 140 11440.31 61.08 56832.69 88888.00 2018-05-20 15:33:52.911 140 11440.35 61.06 56832.70 88888.00 2018-05-20 15:33:53.411 140 11440.29 61.00 56832.59 88888.00 2018-05-20 15:33:53.911 140 11440.20 60.95 56832.57 88888.00 2018-05-20 15:33:54.411 140 11440.30 60.95 56832.51 88888.00 2018-05-20 15:33:54.911 140 11440.30 60.90 56832.55 88888.00 2018-05-20 15:33:55.411 140 11440.24 60.89 56832.57 88888.00 2018-05-20 15:33:55.911 140 11440.28 60.89 56832.62 88888.00 2018-05-20 15:33:56.411 140 11440.28 60.84 56832.62 88888.00 2018-05-20 15:33:56.911 140 11440.30 60.83 56832.59 88888.00 2018-05-20 15:33:57.411 140 11440.35 60.73 56832.55 88888.00 2018-05-20 15:33:57.911 140 11440.36 60.70 56832.56 88888.00 2018-05-20 15:33:58.411 140 11440.32 60.75 56832.52 88888.00 2018-05-20 15:33:59.411 140 11440.38 60.70 56832.39 88888.00 2018-05-20 15:33:59.911 140 11440.37 60.73 56832.34 88888.00 2018-05-20 15:34:00.411 140 11440.43 60.70 56832.36 88888.00 2018-05-20 15:34:00.911 140 11440.45 60.62 56832.32 88888.00 2018-05-20 15:34:01.411 140 11440.41 60.59 56832.28 88888.00 2018-05-20 15:34:01.911 140 11440.44 60.54 56832.24 88888.00 2018-05-20 15:34:02.411 140 11440.43 60.55 56832.27 88888.00 2018-05-20 15:34:02.911 140 11440.37 60.50 56832.28 88888.00 2018-05-20 15:34:03.411 140 11440.41 60.47 56832.24 88888.00 2018-05-20 15:34:03.911 140 11440.43 60.43 56832.23 88888.00 2018-05-20 15:34:04.411 140 11440.36 60.45 56832.23 88888.00 2018-05-20 15:34:04.911 140 11440.32 60.46 56832.23 88888.00 2018-05-20 15:34:05.411 140 11440.43 60.42 56832.19 88888.00 2018-05-20 15:34:05.911 140 11440.46 60.43 56832.19 88888.00 2018-05-20 15:34:06.411 140 11440.42 60.45 56832.24 88888.00 2018-05-20 15:34:06.911 140 11440.48 60.40 56832.25 88888.00 2018-05-20 15:34:07.411 140 11440.45 60.40 56832.31 88888.00 2018-05-20 15:34:07.911 140 11440.45 60.41 56832.19 88888.00 2018-05-20 15:34:08.411 140 11440.51 60.42 56832.17 88888.00 2018-05-20 15:34:09.412 140 11440.45 60.34 56832.15 88888.00 2018-05-20 15:34:09.912 140 11440.50 60.38 56832.14 88888.00 2018-05-20 15:34:10.412 140 11440.46 60.33 56832.12 88888.00 2018-05-20 15:34:10.912 140 11440.44 60.30 56832.14 88888.00 2018-05-20 15:34:11.412 140 11440.51 60.26 56832.21 88888.00 2018-05-20 15:34:11.912 140 11440.48 60.22 56832.20 88888.00 2018-05-20 15:34:12.412 140 11440.46 60.25 56832.20 88888.00 2018-05-20 15:34:12.912 140 11440.53 60.28 56832.24 88888.00 2018-05-20 15:34:13.412 140 11440.50 60.30 56832.27 88888.00 2018-05-20 15:34:13.912 140 11440.46 60.35 56832.25 88888.00 2018-05-20 15:34:14.412 140 11440.51 60.32 56832.24 88888.00 2018-05-20 15:34:14.912 140 11440.60 60.29 56832.23 88888.00 2018-05-20 15:34:15.412 140 11440.56 60.30 56832.28 88888.00 2018-05-20 15:34:15.912 140 11440.56 60.35 56832.30 88888.00 2018-05-20 15:34:16.412 140 11440.62 60.35 56832.31 88888.00 2018-05-20 15:34:16.912 140 11440.57 60.36 56832.36 88888.00 2018-05-20 15:34:17.412 140 11440.59 60.41 56832.40 88888.00 2018-05-20 15:34:17.912 140 11440.64 60.49 56832.41 88888.00 2018-05-20 15:34:18.412 140 11440.55 60.45 56832.45 88888.00 2018-05-20 15:34:18.912 140 11440.65 60.43 56832.46 88888.00 2018-05-20 15:34:19.412 140 11440.67 60.45 56832.49 88888.00 2018-05-20 15:34:19.912 140 11440.58 60.45 56832.49 88888.00 2018-05-20 15:34:20.412 140 11440.56 60.52 56832.49 88888.00 2018-05-20 15:34:20.912 140 11440.60 60.54 56832.52 88888.00 2018-05-20 15:34:21.412 140 11440.60 60.49 56832.50 88888.00 2018-05-20 15:34:21.912 140 11440.73 60.52 56832.43 88888.00 2018-05-20 15:34:22.412 140 11440.77 60.53 56832.47 88888.00 2018-05-20 15:34:22.912 140 11440.72 60.52 56832.55 88888.00 2018-05-20 15:34:23.412 140 11440.72 60.50 56832.55 88888.00 2018-05-20 15:34:23.912 140 11440.84 60.50 56832.57 88888.00 2018-05-20 15:34:24.412 140 11440.80 60.55 56832.64 88888.00 2018-05-20 15:34:24.912 140 11440.69 60.54 56832.66 88888.00 2018-05-20 15:34:25.412 140 11440.80 60.56 56832.69 88888.00 2018-05-20 15:34:25.912 140 11440.84 60.53 56832.70 88888.00 2018-05-20 15:34:26.412 140 11440.84 60.53 56832.76 88888.00 2018-05-20 15:34:26.912 140 11440.88 60.54 56832.77 88888.00 2018-05-20 15:34:27.412 140 11440.83 60.50 56832.81 88888.00 2018-05-20 15:34:27.912 140 11440.78 60.53 56832.81 88888.00 2018-05-20 15:34:28.412 140 11440.83 60.50 56832.82 88888.00 2018-05-20 15:34:28.912 140 11440.84 60.49 56832.85 88888.00 2018-05-20 15:34:29.412 140 11440.84 60.55 56832.91 88888.00 2018-05-20 15:34:29.912 140 11440.83 60.61 56832.95 88888.00 2018-05-20 15:34:30.412 140 11440.86 60.56 56832.96 88888.00 2018-05-20 15:34:30.912 140 11440.85 60.59 56833.02 88888.00 2018-05-20 15:34:31.412 140 11440.85 60.61 56833.03 88888.00 2018-05-20 15:34:31.912 140 11440.83 60.63 56833.03 88888.00 2018-05-20 15:34:32.412 140 11440.72 60.62 56833.02 88888.00 2018-05-20 15:34:32.912 140 11440.74 60.61 56833.03 88888.00 2018-05-20 15:34:33.412 140 11440.85 60.62 56833.08 88888.00 2018-05-20 15:34:33.912 140 11440.79 60.62 56833.03 88888.00 2018-05-20 15:34:34.412 140 11440.76 60.57 56833.04 88888.00 2018-05-20 15:34:34.912 140 11440.81 60.56 56833.09 88888.00 2018-05-20 15:34:35.412 140 11440.77 60.52 56833.08 88888.00 2018-05-20 15:34:35.912 140 11440.74 60.50 56833.14 88888.00 2018-05-20 15:34:36.412 140 11440.79 60.45 56833.10 88888.00 2018-05-20 15:34:36.912 140 11440.74 60.48 56833.15 88888.00 2018-05-20 15:34:37.412 140 11440.72 60.50 56833.26 88888.00 2018-05-20 15:34:37.912 140 11440.76 60.48 56833.14 88888.00 2018-05-20 15:34:38.412 140 11440.71 60.49 56833.08 88888.00 2018-05-20 15:34:38.912 140 11440.64 60.52 56833.11 88888.00 2018-05-20 15:34:39.412 140 11440.65 60.46 56833.09 88888.00 2018-05-20 15:34:39.912 140 11440.64 60.49 56833.13 88888.00 2018-05-20 15:34:40.412 140 11440.64 60.45 56833.15 88888.00 2018-05-20 15:34:40.912 140 11440.58 60.43 56833.13 88888.00 2018-05-20 15:34:41.412 140 11440.52 60.41 56833.10 88888.00 2018-05-20 15:34:41.912 140 11440.51 60.35 56833.11 88888.00 2018-05-20 15:34:42.412 140 11440.56 60.34 56833.10 88888.00 2018-05-20 15:34:42.912 140 11440.51 60.30 56833.08 88888.00 2018-05-20 15:34:43.412 140 11440.41 60.29 56833.08 88888.00 2018-05-20 15:34:43.912 140 11440.43 60.29 56833.04 88888.00 2018-05-20 15:34:44.412 140 11440.38 60.32 56833.00 88888.00 2018-05-20 15:34:44.912 140 11440.29 60.38 56832.96 88888.00 2018-05-20 15:34:45.412 140 11440.37 60.41 56832.95 88888.00 2018-05-20 15:34:45.912 140 11440.38 60.33 56832.94 88888.00 2018-05-20 15:34:46.412 140 11440.31 60.34 56832.90 88888.00 2018-05-20 15:34:46.912 140 11440.34 60.35 56832.88 88888.00 2018-05-20 15:34:47.412 140 11440.36 60.33 56832.83 88888.00 2018-05-20 15:34:47.912 140 11440.30 60.26 56832.83 88888.00 2018-05-20 15:34:48.412 140 11440.30 60.26 56832.84 88888.00 2018-05-20 15:34:48.912 140 11440.34 60.25 56832.83 88888.00 2018-05-20 15:34:49.412 140 11440.27 60.21 56832.71 88888.00 2018-05-20 15:34:49.912 140 11440.24 60.21 56832.73 88888.00 2018-05-20 15:34:50.912 140 11440.16 60.15 56832.70 88888.00 2018-05-20 15:34:51.412 140 11440.20 60.15 56832.71 88888.00 2018-05-20 15:34:51.912 140 11440.28 60.04 56832.70 88888.00 2018-05-20 15:34:52.412 140 11440.23 59.99 56832.65 88888.00 2018-05-20 15:34:52.912 140 11440.20 60.07 56832.60 88888.00 2018-05-20 15:34:53.412 140 11440.24 60.07 56832.59 88888.00 2018-05-20 15:34:53.912 140 11440.20 60.01 56832.55 88888.00 2018-05-20 15:34:54.412 140 11440.21 60.02 56832.52 88888.00 2018-05-20 15:34:54.912 140 11440.28 59.99 56832.51 88888.00 2018-05-20 15:34:55.412 140 11440.17 60.00 56832.49 88888.00 2018-05-20 15:34:55.912 140 11440.15 59.95 56832.50 88888.00 2018-05-20 15:34:56.412 140 11440.22 59.98 56832.44 88888.00 2018-05-20 15:34:56.912 140 11440.27 59.96 56832.45 88888.00 2018-05-20 15:34:57.412 140 11440.21 59.93 56832.41 88888.00 2018-05-20 15:34:57.912 140 11440.17 59.93 56832.39 88888.00 2018-05-20 15:34:58.412 140 11440.15 59.87 56832.41 88888.00 2018-05-20 15:34:58.912 140 11440.11 59.88 56832.43 88888.00 2018-05-20 15:34:59.412 140 11440.18 59.88 56832.33 88888.00 2018-05-20 15:34:59.912 140 11440.20 59.92 56832.25 88888.00 2018-05-20 15:35:00.412 140 11440.17 59.88 56832.25 88888.00 2018-05-20 15:35:00.912 140 11440.20 59.84 56832.21 88888.00 2018-05-20 15:35:01.412 140 11440.17 59.81 56832.19 88888.00 2018-05-20 15:35:01.912 140 11440.15 59.78 56832.13 88888.00 2018-05-20 15:35:02.412 140 11440.24 59.85 56832.15 88888.00 2018-05-20 15:35:02.912 140 11440.22 59.80 56832.11 88888.00 2018-05-20 15:35:03.412 140 11440.18 59.81 56832.06 88888.00 2018-05-20 15:35:03.912 140 11440.18 59.86 56832.08 88888.00 2018-05-20 15:35:04.412 140 11440.22 59.84 56832.08 88888.00 2018-05-20 15:35:04.912 140 11440.21 59.75 56832.02 88888.00 2018-05-20 15:35:05.412 140 11440.21 59.77 56832.01 88888.00 2018-05-20 15:35:05.912 140 11440.24 59.75 56832.05 88888.00 2018-05-20 15:35:06.412 140 11440.20 59.74 56832.08 88888.00 2018-05-20 15:35:06.912 140 11440.18 59.75 56832.04 88888.00 2018-05-20 15:35:07.412 140 11440.25 59.77 56832.02 88888.00 2018-05-20 15:35:07.912 140 11440.22 59.70 56832.02 88888.00 2018-05-20 15:35:08.412 140 11440.22 59.70 56832.01 88888.00 2018-05-20 15:35:08.912 140 11440.23 59.74 56832.05 88888.00 2018-05-20 15:35:09.412 140 11440.18 59.78 56832.05 88888.00 2018-05-20 15:35:09.912 140 11440.18 59.81 56832.05 88888.00 2018-05-20 15:35:10.412 140 11440.18 59.73 56832.01 88888.00 2018-05-20 15:35:10.912 140 11440.15 59.68 56832.04 88888.00 2018-05-20 15:35:11.412 140 11440.17 59.70 56832.12 88888.00 2018-05-20 15:35:11.912 140 11440.24 59.70 56832.13 88888.00 2018-05-20 15:35:12.412 140 11440.23 59.68 56832.11 88888.00 2018-05-20 15:35:12.912 140 11440.17 59.71 56832.13 88888.00 2018-05-20 15:35:13.412 140 11440.20 59.72 56832.12 88888.00 2018-05-20 15:35:13.912 140 11440.14 59.70 56832.12 88888.00 2018-05-20 15:35:14.412 140 11440.07 59.71 56832.10 88888.00 2018-05-20 15:35:14.912 140 11440.09 59.73 56832.15 88888.00 2018-05-20 15:35:15.412 140 11440.07 59.70 56832.18 88888.00 2018-05-20 15:35:15.912 140 11440.00 59.67 56832.23 88888.00 2018-05-20 15:35:16.412 140 11440.03 59.71 56832.28 88888.00 2018-05-20 15:35:16.912 140 11440.01 59.71 56832.28 88888.00 2018-05-20 15:35:17.412 140 11439.89 59.68 56832.34 88888.00 2018-05-20 15:35:17.912 140 11439.90 59.75 56832.34 88888.00 2018-05-20 15:35:18.912 140 11439.84 59.77 56832.34 88888.00 2018-05-20 15:35:19.412 140 11439.76 59.79 56832.44 88888.00 2018-05-20 15:35:19.912 140 11439.82 59.78 56832.47 88888.00 2018-05-20 15:35:20.412 140 11439.77 59.75 56832.46 88888.00 2018-05-20 15:35:20.912 140 11439.72 59.74 56832.50 88888.00 2018-05-20 15:35:21.412 140 11439.75 59.78 56832.45 88888.00 2018-05-20 15:35:21.912 140 11439.69 59.75 56832.47 88888.00 2018-05-20 15:35:22.412 140 11439.63 59.81 56832.51 88888.00 2018-05-20 15:35:22.912 140 11439.66 59.88 56832.58 88888.00 2018-05-20 15:35:23.412 140 11439.61 59.88 56832.63 88888.00 2018-05-20 15:35:23.912 140 11439.56 59.88 56832.59 88888.00 2018-05-20 15:35:24.412 140 11439.58 59.89 56832.60 88888.00 2018-05-20 15:35:24.912 140 11439.46 59.89 56832.65 88888.00 2018-05-20 15:35:25.412 140 11439.46 59.88 56832.75 88888.00 2018-05-20 15:35:25.912 140 11439.42 59.88 56832.71 88888.00 2018-05-20 15:35:26.412 140 11439.40 59.84 56832.71 88888.00 2018-05-20 15:35:26.912 140 11439.40 59.86 56832.73 88888.00 2018-05-20 15:35:27.412 140 11439.34 59.88 56832.72 88888.00 2018-05-20 15:35:27.912 140 11439.38 59.86 56832.72 88888.00 2018-05-20 15:35:28.412 140 11439.34 59.86 56832.77 88888.00 2018-05-20 15:35:28.912 140 11439.39 59.85 56832.79 88888.00 2018-05-20 15:35:29.412 140 11439.37 59.85 56832.85 88888.00 2018-05-20 15:35:29.912 140 11439.30 59.81 56832.84 88888.00 2018-05-20 15:35:30.412 140 11439.37 59.85 56832.84 88888.00 2018-05-20 15:35:30.912 140 11439.39 59.86 56832.83 88888.00 2018-05-20 15:35:31.412 140 11439.27 59.87 56832.81 88888.00 2018-05-20 15:35:32.412 140 11439.33 59.87 56832.90 88888.00 2018-05-20 15:35:32.912 140 11439.30 59.88 56832.89 88888.00 2018-05-20 15:35:33.412 140 11439.32 59.89 56832.87 88888.00 2018-05-20 15:35:33.912 140 11439.32 59.87 56832.90 88888.00 2018-05-20 15:35:34.412 140 11439.23 59.84 56832.89 88888.00 2018-05-20 15:35:34.912 140 11439.26 59.81 56832.84 88888.00 2018-05-20 15:35:35.412 140 11439.32 59.80 56832.87 88888.00 2018-05-20 15:35:35.912 140 11439.27 59.84 56832.87 88888.00 2018-05-20 15:35:36.412 140 11439.25 59.87 56832.82 88888.00 2018-05-20 15:35:36.912 140 11439.25 59.79 56832.81 88888.00 2018-05-20 15:35:37.412 140 11439.16 59.73 56832.82 88888.00 2018-05-20 15:35:37.912 140 11439.10 59.75 56832.87 88888.00 2018-05-20 15:35:38.412 140 11439.13 59.75 56832.85 88888.00 2018-05-20 15:35:38.912 140 11439.06 59.71 56832.77 88888.00 2018-05-20 15:35:39.412 140 11439.07 59.73 56832.71 88888.00 2018-05-20 15:35:39.912 140 11439.16 59.73 56832.65 88888.00 2018-05-20 15:35:40.412 140 11439.10 59.70 56832.69 88888.00 2018-05-20 15:35:40.912 140 11439.00 59.62 56832.72 88888.00 2018-05-20 15:35:41.412 140 11439.10 59.61 56832.65 88888.00 2018-05-20 15:35:42.412 140 11438.95 59.59 56832.65 88888.00 2018-05-20 15:35:42.912 140 11439.02 59.61 56832.64 88888.00 2018-05-20 15:35:43.412 140 11438.98 59.55 56832.56 88888.00 2018-05-20 15:35:43.912 140 11438.96 59.55 56832.55 88888.00 2018-05-20 15:35:44.412 140 11439.00 59.47 56832.62 88888.00 2018-05-20 15:35:44.912 140 11438.97 59.47 56832.66 88888.00 2018-05-20 15:35:45.412 140 11438.90 59.54 56832.65 88888.00 2018-05-20 15:35:45.912 140 11438.93 59.48 56832.58 88888.00 2018-05-20 15:35:46.412 140 11438.92 59.45 56832.57 88888.00 2018-05-20 15:35:46.912 140 11438.86 59.41 56832.52 88888.00 2018-05-20 15:35:47.412 140 11438.95 59.39 56832.55 88888.00 2018-05-20 15:35:47.912 140 11438.93 59.36 56832.51 88888.00 2018-05-20 15:35:48.412 140 11438.78 59.34 56832.53 88888.00 2018-05-20 15:35:48.912 140 11438.88 59.33 56832.51 88888.00 2018-05-20 15:35:49.412 140 11438.93 59.36 56832.49 88888.00 2018-05-20 15:35:49.912 140 11438.84 59.33 56832.51 88888.00 2018-05-20 15:35:50.412 140 11438.78 59.28 56832.50 88888.00 2018-05-20 15:35:50.912 140 11438.85 59.30 56832.49 88888.00 2018-05-20 15:35:51.412 140 11438.89 59.34 56832.50 88888.00 2018-05-20 15:35:51.912 140 11438.92 59.34 56832.52 88888.00 2018-05-20 15:35:52.412 140 11438.97 59.32 56832.53 88888.00 2018-05-20 15:35:52.912 140 11438.93 59.32 56832.53 88888.00 2018-05-20 15:35:53.412 140 11438.86 59.31 56832.55 88888.00 2018-05-20 15:35:53.912 140 11438.90 59.32 56832.55 88888.00 2018-05-20 15:35:54.412 140 11438.97 59.32 56832.55 88888.00 2018-05-20 15:35:54.912 140 11438.91 59.36 56832.56 88888.00 2018-05-20 15:35:55.412 140 11438.99 59.34 56832.57 88888.00 2018-05-20 15:35:55.912 140 11438.96 59.34 56832.55 88888.00 2018-05-20 15:35:56.412 140 11438.96 59.34 56832.57 88888.00 2018-05-20 15:35:56.912 140 11439.02 59.34 56832.60 88888.00 2018-05-20 15:35:57.412 140 11439.06 59.28 56832.62 88888.00 2018-05-20 15:35:57.912 140 11439.09 59.24 56832.65 88888.00 2018-05-20 15:35:58.412 140 11439.11 59.30 56832.69 88888.00 2018-05-20 15:35:58.912 140 11439.12 59.33 56832.73 88888.00 2018-05-20 15:35:59.412 140 11439.12 59.32 56832.76 88888.00 2018-05-20 15:35:59.912 140 11439.20 59.32 56832.75 88888.00 2018-05-20 15:36:00.412 140 11439.18 59.30 56832.77 88888.00 2018-05-20 15:36:00.912 140 11439.19 59.33 56832.79 88888.00 2018-05-20 15:36:01.412 140 11439.27 59.38 56832.78 88888.00 2018-05-20 15:36:01.912 140 11439.27 59.37 56832.78 88888.00 2018-05-20 15:36:02.412 140 11439.23 59.37 56832.84 88888.00 2018-05-20 15:36:02.912 140 11439.25 59.39 56832.92 88888.00 2018-05-20 15:36:03.912 140 11439.30 59.36 56832.84 88888.00 2018-05-20 15:36:04.412 140 11439.33 59.40 56832.87 88888.00 2018-05-20 15:36:04.912 140 11439.34 59.36 56832.87 88888.00 2018-05-20 15:36:05.412 140 11439.30 59.38 56832.91 88888.00 2018-05-20 15:36:05.912 140 11439.25 59.38 56833.00 88888.00 2018-05-20 15:36:06.412 140 11439.33 59.41 56833.01 88888.00 2018-05-20 15:36:06.912 140 11439.34 59.45 56833.04 88888.00 2018-05-20 15:36:07.412 140 11439.34 59.52 56833.05 88888.00 2018-05-20 15:36:07.912 140 11439.37 59.46 56833.07 88888.00 2018-05-20 15:36:08.412 140 11439.32 59.34 56833.08 88888.00 2018-05-20 15:36:08.912 140 11439.34 59.34 56833.09 88888.00 2018-05-20 15:36:09.412 140 11439.41 59.39 56833.08 88888.00 2018-05-20 15:36:09.912 140 11439.44 59.34 56833.05 88888.00 2018-05-20 15:36:10.412 140 11439.38 59.34 56833.08 88888.00 2018-05-20 15:36:10.912 140 11439.45 59.33 56833.07 88888.00 2018-05-20 15:36:11.412 140 11439.46 59.34 56833.03 88888.00 2018-05-20 15:36:11.912 140 11439.42 59.38 56833.07 88888.00 2018-05-20 15:36:12.412 140 11439.42 59.36 56833.08 88888.00 2018-05-20 15:36:12.912 140 11439.38 59.32 56833.08 88888.00 2018-05-20 15:36:13.912 140 11439.44 59.32 56833.16 88888.00 2018-05-20 15:36:14.412 140 11439.44 59.30 56833.10 88888.00 2018-05-20 15:36:14.912 140 11439.45 59.31 56833.13 88888.00 2018-05-20 15:36:15.412 140 11439.46 59.27 56833.14 88888.00 2018-05-20 15:36:15.912 140 11439.37 59.23 56833.16 88888.00 2018-05-20 15:36:16.412 140 11439.30 59.24 56833.15 88888.00 2018-05-20 15:36:16.912 140 11439.39 59.23 56833.20 88888.00 2018-05-20 15:36:17.412 140 11439.38 59.20 56833.15 88888.00 2018-05-20 15:36:17.912 140 11439.31 59.19 56833.10 88888.00 2018-05-20 15:36:18.412 140 11439.32 59.21 56833.10 88888.00 2018-05-20 15:36:18.912 140 11439.35 59.26 56833.13 88888.00 2018-05-20 15:36:19.412 140 11439.30 59.21 56833.05 88888.00 2018-05-20 15:36:19.912 140 11439.31 59.17 56833.07 88888.00 2018-05-20 15:36:20.412 140 11439.31 59.13 56833.09 88888.00 2018-05-20 15:36:20.912 140 11439.24 59.12 56833.09 88888.00 2018-05-20 15:36:21.913 140 11439.31 59.10 56833.10 88888.00 2018-05-20 15:36:22.413 140 11439.23 59.12 56833.10 88888.00 2018-05-20 15:36:22.913 140 11439.30 59.12 56833.07 88888.00 2018-05-20 15:36:23.413 140 11439.35 59.07 56833.04 88888.00 2018-05-20 15:36:23.913 140 11439.26 58.99 56833.07 88888.00 2018-05-20 15:36:24.413 140 11439.21 59.00 56833.03 88888.00 2018-05-20 15:36:24.913 140 11439.32 59.03 56833.07 88888.00 2018-05-20 15:36:25.413 140 11439.27 58.97 56833.05 88888.00 2018-05-20 15:36:25.913 140 11439.25 58.98 56833.02 88888.00 2018-05-20 15:36:26.413 140 11439.32 59.00 56833.02 88888.00 2018-05-20 15:36:26.913 140 11439.25 58.94 56833.03 88888.00 2018-05-20 15:36:27.413 140 11439.24 58.94 56833.00 88888.00 2018-05-20 15:36:27.913 140 11439.26 58.92 56832.92 88888.00 2018-05-20 15:36:28.413 140 11439.26 58.87 56833.02 88888.00 2018-05-20 15:36:28.913 140 11439.32 58.87 56832.98 88888.00 2018-05-20 15:36:29.413 140 11439.40 58.90 56833.01 88888.00 2018-05-20 15:36:29.913 140 11439.39 58.84 56833.03 88888.00 2018-05-20 15:36:30.413 140 11439.31 58.84 56833.10 88888.00 2018-05-20 15:36:30.913 140 11439.34 58.86 56833.09 88888.00 2018-05-20 15:36:31.413 140 11439.37 58.85 56833.10 88888.00 2018-05-20 15:36:31.913 140 11439.33 58.87 56833.14 88888.00 2018-05-20 15:36:32.413 140 11439.39 58.85 56833.15 88888.00 2018-05-20 15:36:32.913 140 11439.41 58.83 56833.14 88888.00 2018-05-20 15:36:33.413 140 11439.35 58.82 56833.09 88888.00 2018-05-20 15:36:33.913 140 11439.34 58.82 56833.14 88888.00 2018-05-20 15:36:34.413 140 11439.34 58.79 56833.18 88888.00 2018-05-20 15:36:34.913 140 11439.32 58.77 56833.21 88888.00 2018-05-20 15:36:35.413 140 11439.44 58.80 56833.15 88888.00 2018-05-20 15:36:35.913 140 11439.51 58.73 56833.14 88888.00 2018-05-20 15:36:36.413 140 11439.46 58.71 56833.18 88888.00 2018-05-20 15:36:36.913 140 11439.49 58.71 56833.20 88888.00 2018-05-20 15:36:37.413 140 11439.54 58.65 56833.20 88888.00 2018-05-20 15:36:37.913 140 11439.54 58.63 56833.17 88888.00 2018-05-20 15:36:38.413 140 11439.53 58.68 56833.22 88888.00 2018-05-20 15:36:38.913 140 11439.52 58.63 56833.23 88888.00 2018-05-20 15:36:39.413 140 11439.53 58.59 56833.22 88888.00 2018-05-20 15:36:39.913 140 11439.58 58.57 56833.17 88888.00 2018-05-20 15:36:40.413 140 11439.65 58.55 56833.15 88888.00 2018-05-20 15:36:40.913 140 11439.59 58.51 56833.13 88888.00 2018-05-20 15:36:41.413 140 11439.63 58.48 56833.14 88888.00 2018-05-20 15:36:41.913 140 11439.70 58.53 56833.14 88888.00 2018-05-20 15:36:42.413 140 11439.62 58.60 56833.15 88888.00 2018-05-20 15:36:42.913 140 11439.60 58.59 56833.17 88888.00 2018-05-20 15:36:43.413 140 11439.65 58.57 56833.16 88888.00 2018-05-20 15:36:43.913 140 11439.65 58.57 56833.20 88888.00 2018-05-20 15:36:44.413 140 11439.62 58.53 56833.17 88888.00 2018-05-20 15:36:45.413 140 11439.72 58.56 56833.21 88888.00 2018-05-20 15:36:45.913 140 11439.72 58.48 56833.22 88888.00 2018-05-20 15:36:46.413 140 11439.75 58.50 56833.20 88888.00 2018-05-20 15:36:46.913 140 11439.70 58.49 56833.13 88888.00 2018-05-20 15:36:47.413 140 11439.69 58.53 56833.09 88888.00 2018-05-20 15:36:47.913 140 11439.77 58.56 56833.14 88888.00 2018-05-20 15:36:48.413 140 11439.76 58.55 56833.20 88888.00 2018-05-20 15:36:48.913 140 11439.75 58.55 56833.20 88888.00 2018-05-20 15:36:49.413 140 11439.73 58.56 56833.13 88888.00 2018-05-20 15:36:49.913 140 11439.74 58.57 56833.07 88888.00 2018-05-20 15:36:50.413 140 11439.72 58.53 56833.15 88888.00 2018-05-20 15:36:50.913 140 11439.75 58.42 56833.15 88888.00 2018-05-20 15:36:51.413 140 11439.77 58.36 56833.09 88888.00 2018-05-20 15:36:51.913 140 11439.75 58.38 56833.05 88888.00 2018-05-20 15:36:52.413 140 11439.74 58.38 56833.08 88888.00 2018-05-20 15:36:52.913 140 11439.80 58.41 56833.17 88888.00 2018-05-20 15:36:53.413 140 11439.80 58.42 56833.16 88888.00 2018-05-20 15:36:53.913 140 11439.82 58.39 56833.09 88888.00 2018-05-20 15:36:54.413 140 11439.84 58.38 56833.09 88888.00 2018-05-20 15:36:54.913 140 11439.83 58.31 56833.11 88888.00 2018-05-20 15:36:55.413 140 11439.86 58.26 56833.08 88888.00 2018-05-20 15:36:55.913 140 11439.87 58.30 56833.00 88888.00 2018-05-20 15:36:56.413 140 11439.82 58.31 56832.94 88888.00 2018-05-20 15:36:56.913 140 11439.81 58.30 56832.95 88888.00 2018-05-20 15:36:57.413 140 11439.88 58.29 56832.94 88888.00 2018-05-20 15:36:57.913 140 11439.89 58.26 56832.96 88888.00 2018-05-20 15:36:58.413 140 11439.82 58.25 56833.01 88888.00 2018-05-20 15:36:58.913 140 11439.83 58.26 56832.94 88888.00 2018-05-20 15:36:59.413 140 11439.87 58.24 56832.94 88888.00 2018-05-20 15:36:59.913 140 11439.77 58.24 56833.00 88888.00 2018-05-20 15:37:00.413 140 11439.79 58.32 56832.95 88888.00 2018-05-20 15:37:00.913 140 11439.81 58.30 56832.92 88888.00 2018-05-20 15:37:01.413 140 11439.83 58.29 56832.91 88888.00 2018-05-20 15:37:01.913 140 11439.89 58.31 56832.85 88888.00 2018-05-20 15:37:02.413 140 11439.93 58.29 56832.79 88888.00 2018-05-20 15:37:02.913 140 11439.83 58.24 56832.78 88888.00 2018-05-20 15:37:03.413 140 11439.81 58.23 56832.81 88888.00 2018-05-20 15:37:03.913 140 11439.86 58.26 56832.85 88888.00 2018-05-20 15:37:04.413 140 11439.75 58.21 56832.79 88888.00 2018-05-20 15:37:04.913 140 11439.77 58.19 56832.81 88888.00 2018-05-20 15:37:05.413 140 11439.87 58.18 56832.79 88888.00 2018-05-20 15:37:05.913 140 11439.84 58.16 56832.73 88888.00 2018-05-20 15:37:06.413 140 11439.83 58.18 56832.78 88888.00 2018-05-20 15:37:06.913 140 11439.84 58.24 56832.78 88888.00 2018-05-20 15:37:07.413 140 11439.79 58.22 56832.71 88888.00 2018-05-20 15:37:07.913 140 11439.75 58.19 56832.72 88888.00 2018-05-20 15:37:08.413 140 11439.81 58.17 56832.79 88888.00 2018-05-20 15:37:08.913 140 11439.75 58.15 56832.77 88888.00 2018-05-20 15:37:09.413 140 11439.73 58.19 56832.73 88888.00 2018-05-20 15:37:09.913 140 11439.76 58.22 56832.75 88888.00 2018-05-20 15:37:10.413 140 11439.76 58.23 56832.83 88888.00 2018-05-20 15:37:10.913 140 11439.77 58.24 56832.88 88888.00 2018-05-20 15:37:11.413 140 11439.76 58.26 56832.89 88888.00 2018-05-20 15:37:11.913 140 11439.68 58.24 56832.88 88888.00 2018-05-20 15:37:12.413 140 11439.62 58.22 56832.84 88888.00 2018-05-20 15:37:12.913 140 11439.70 58.16 56832.87 88888.00 2018-05-20 15:37:13.413 140 11439.70 58.07 56832.87 88888.00 2018-05-20 15:37:13.913 140 11439.68 58.07 56832.84 88888.00 2018-05-20 15:37:14.413 140 11439.72 58.10 56832.82 88888.00 2018-05-20 15:37:14.913 140 11439.72 58.12 56832.81 88888.00 2018-05-20 15:37:15.413 140 11439.62 58.09 56832.89 88888.00 2018-05-20 15:37:15.913 140 11439.61 58.08 56832.91 88888.00 2018-05-20 15:37:16.413 140 11439.63 58.09 56832.89 88888.00 2018-05-20 15:37:16.913 140 11439.61 58.11 56832.89 88888.00 2018-05-20 15:37:17.413 140 11439.60 58.14 56832.92 88888.00 2018-05-20 15:37:17.913 140 11439.59 58.09 56832.91 88888.00 2018-05-20 15:37:18.413 140 11439.59 58.09 56832.95 88888.00 2018-05-20 15:37:18.913 140 11439.62 58.12 56832.95 88888.00 2018-05-20 15:37:19.413 140 11439.67 58.10 56832.90 88888.00 2018-05-20 15:37:19.913 140 11439.61 58.08 56832.92 88888.00 2018-05-20 15:37:20.413 140 11439.60 58.07 56832.92 88888.00 2018-05-20 15:37:20.913 140 11439.62 58.08 56832.94 88888.00 2018-05-20 15:37:21.413 140 11439.56 58.03 56832.91 88888.00 2018-05-20 15:37:21.913 140 11439.54 57.98 56832.87 88888.00 2018-05-20 15:37:22.413 140 11439.59 58.04 56832.82 88888.00 2018-05-20 15:37:22.913 140 11439.56 58.04 56832.79 88888.00 2018-05-20 15:37:23.413 140 11439.53 58.01 56832.83 88888.00 2018-05-20 15:37:23.913 140 11439.53 58.00 56832.79 88888.00 2018-05-20 15:37:24.413 140 11439.56 57.96 56832.78 88888.00 2018-05-20 15:37:24.913 140 11439.59 57.94 56832.79 88888.00 2018-05-20 15:37:25.413 140 11439.58 57.97 56832.73 88888.00 2018-05-20 15:37:25.913 140 11439.53 57.94 56832.70 88888.00 2018-05-20 15:37:26.913 140 11439.54 57.97 56832.71 88888.00 2018-05-20 15:37:27.413 140 11439.52 57.95 56832.70 88888.00 2018-05-20 15:37:27.913 140 11439.46 57.94 56832.69 88888.00 2018-05-20 15:37:28.413 140 11439.51 57.91 56832.69 88888.00 2018-05-20 15:37:28.913 140 11439.46 57.88 56832.69 88888.00 2018-05-20 15:37:29.413 140 11439.39 57.84 56832.68 88888.00 2018-05-20 15:37:29.913 140 11439.41 57.88 56832.63 88888.00 2018-05-20 15:37:30.413 140 11439.42 57.91 56832.59 88888.00 2018-05-20 15:37:30.913 140 11439.37 57.91 56832.53 88888.00 2018-05-20 15:37:31.413 140 11439.35 57.92 56832.57 88888.00 2018-05-20 15:37:31.913 140 11439.44 57.92 56832.59 88888.00 2018-05-20 15:37:32.413 140 11439.39 57.91 56832.55 88888.00 2018-05-20 15:37:32.913 140 11439.35 57.89 56832.53 88888.00 2018-05-20 15:37:33.413 140 11439.34 57.83 56832.51 88888.00 2018-05-20 15:37:33.913 140 11439.27 57.83 56832.51 88888.00 2018-05-20 15:37:34.413 140 11439.31 57.80 56832.44 88888.00 2018-05-20 15:37:34.913 140 11439.30 57.76 56832.38 88888.00 2018-05-20 15:37:35.413 140 11439.20 57.74 56832.44 88888.00 2018-05-20 15:37:35.913 140 11439.16 57.74 56832.44 88888.00 2018-05-20 15:37:36.913 140 11439.23 57.63 56832.39 88888.00 2018-05-20 15:37:37.413 140 11439.19 57.66 56832.41 88888.00 2018-05-20 15:37:37.913 140 11439.19 57.66 56832.41 88888.00 2018-05-20 15:37:38.413 140 11439.13 57.58 56832.40 88888.00 2018-05-20 15:37:38.913 140 11439.12 57.60 56832.38 88888.00 2018-05-20 15:37:39.413 140 11439.18 57.63 56832.40 88888.00 2018-05-20 15:37:39.913 140 11439.16 57.58 56832.38 88888.00 2018-05-20 15:37:40.413 140 11439.06 57.61 56832.36 88888.00 2018-05-20 15:37:40.913 140 11439.13 57.58 56832.32 88888.00 2018-05-20 15:37:41.413 140 11439.11 57.51 56832.33 88888.00 2018-05-20 15:37:41.913 140 11439.04 57.51 56832.34 88888.00 2018-05-20 15:37:42.413 140 11439.00 57.53 56832.41 88888.00 2018-05-20 15:37:42.913 140 11439.00 57.50 56832.31 88888.00 2018-05-20 15:37:43.413 140 11438.97 57.51 56832.30 88888.00 2018-05-20 15:37:43.913 140 11438.98 57.50 56832.31 88888.00 2018-05-20 15:37:44.413 140 11438.98 57.49 56832.24 88888.00 2018-05-20 15:37:44.913 140 11438.98 57.47 56832.28 88888.00 2018-05-20 15:37:45.413 140 11438.92 57.46 56832.37 88888.00 2018-05-20 15:37:45.913 140 11438.89 57.43 56832.31 88888.00 2018-05-20 15:37:46.413 140 11438.92 57.42 56832.33 88888.00 2018-05-20 15:37:46.913 140 11438.97 57.37 56832.33 88888.00 2018-05-20 15:37:47.413 140 11438.97 57.40 56832.36 88888.00 2018-05-20 15:37:47.913 140 11438.88 57.42 56832.32 88888.00 2018-05-20 15:37:48.413 140 11438.85 57.39 56832.36 88888.00 2018-05-20 15:37:48.913 140 11438.88 57.33 56832.36 88888.00 2018-05-20 15:37:49.413 140 11438.82 57.34 56832.31 88888.00 2018-05-20 15:37:49.913 140 11438.84 57.37 56832.30 88888.00 2018-05-20 15:37:50.413 140 11438.89 57.36 56832.34 88888.00 2018-05-20 15:37:50.913 140 11438.84 57.36 56832.36 88888.00 2018-05-20 15:37:51.413 140 11438.82 57.36 56832.31 88888.00 2018-05-20 15:37:51.913 140 11438.92 57.36 56832.33 88888.00 2018-05-20 15:37:52.413 140 11438.82 57.37 56832.36 88888.00 2018-05-20 15:37:52.913 140 11438.78 57.42 56832.33 88888.00 2018-05-20 15:37:53.413 140 11438.81 57.41 56832.36 88888.00 2018-05-20 15:37:53.913 140 11438.72 57.39 56832.37 88888.00 2018-05-20 15:37:54.413 140 11438.72 57.39 56832.39 88888.00 2018-05-20 15:37:54.913 140 11438.78 57.41 56832.45 88888.00 2018-05-20 15:37:55.413 140 11438.78 57.41 56832.41 88888.00 2018-05-20 15:37:55.913 140 11438.76 57.44 56832.41 88888.00 2018-05-20 15:37:56.413 140 11438.81 57.44 56832.43 88888.00 2018-05-20 15:37:56.913 140 11438.79 57.44 56832.44 88888.00 2018-05-20 15:37:57.413 140 11438.75 57.44 56832.45 88888.00 2018-05-20 15:37:58.413 140 11438.75 57.48 56832.49 88888.00 2018-05-20 15:37:58.913 140 11438.72 57.50 56832.52 88888.00 2018-05-20 15:37:59.413 140 11438.77 57.51 56832.47 88888.00 2018-05-20 15:37:59.913 140 11438.76 57.49 56832.46 88888.00 2018-05-20 15:38:00.413 140 11438.76 57.49 56832.49 88888.00 2018-05-20 15:38:00.913 140 11438.82 57.50 56832.53 88888.00 2018-05-20 15:38:01.413 140 11438.85 57.53 56832.52 88888.00 2018-05-20 15:38:01.913 140 11438.81 57.53 56832.51 88888.00 2018-05-20 15:38:02.413 140 11438.82 57.54 56832.53 88888.00 2018-05-20 15:38:02.913 140 11438.88 57.55 56832.55 88888.00 2018-05-20 15:38:03.413 140 11438.81 57.54 56832.53 88888.00 2018-05-20 15:38:03.913 140 11438.82 57.54 56832.57 88888.00 2018-05-20 15:38:04.413 140 11438.86 57.55 56832.56 88888.00 2018-05-20 15:38:04.913 140 11438.86 57.53 56832.55 88888.00 2018-05-20 15:38:05.413 140 11438.86 57.56 56832.59 88888.00 2018-05-20 15:38:05.913 140 11438.95 57.62 56832.58 88888.00 2018-05-20 15:38:06.413 140 11438.99 57.56 56832.59 88888.00 2018-05-20 15:38:06.913 140 11438.95 57.63 56832.63 88888.00 2018-05-20 15:38:07.413 140 11439.00 57.66 56832.63 88888.00 2018-05-20 15:38:07.913 140 11439.02 57.63 56832.64 88888.00 2018-05-20 15:38:08.413 140 11439.05 57.67 56832.64 88888.00 2018-05-20 15:38:08.913 140 11439.06 57.71 56832.68 88888.00 2018-05-20 15:38:09.413 140 11439.09 57.66 56832.72 88888.00 2018-05-20 15:38:09.913 140 11439.06 57.68 56832.76 88888.00 2018-05-20 15:38:10.413 140 11439.17 57.70 56832.76 88888.00 2018-05-20 15:38:10.913 140 11439.21 57.69 56832.71 88888.00 2018-05-20 15:38:11.413 140 11439.21 57.71 56832.66 88888.00 2018-05-20 15:38:11.913 140 11439.23 57.76 56832.68 88888.00 2018-05-20 15:38:12.413 140 11439.24 57.73 56832.66 88888.00 2018-05-20 15:38:12.913 140 11439.25 57.73 56832.68 88888.00 2018-05-20 15:38:13.413 140 11439.25 57.73 56832.70 88888.00 2018-05-20 15:38:13.913 140 11439.25 57.67 56832.70 88888.00 2018-05-20 15:38:14.413 140 11439.27 57.67 56832.70 88888.00 2018-05-20 15:38:14.913 140 11439.33 57.71 56832.66 88888.00 2018-05-20 15:38:15.413 140 11439.34 57.69 56832.63 88888.00 2018-05-20 15:38:15.913 140 11439.33 57.70 56832.69 88888.00 2018-05-20 15:38:16.413 140 11439.42 57.71 56832.75 88888.00 2018-05-20 15:38:16.913 140 11439.46 57.68 56832.75 88888.00 2018-05-20 15:38:17.413 140 11439.41 57.67 56832.68 88888.00 2018-05-20 15:38:17.913 140 11439.42 57.74 56832.62 88888.00 2018-05-20 15:38:18.413 140 11439.51 57.71 56832.64 88888.00 2018-05-20 15:38:18.913 140 11439.45 57.68 56832.63 88888.00 2018-05-20 15:38:19.413 140 11439.46 57.73 56832.65 88888.00 2018-05-20 15:38:19.913 140 11439.48 57.77 56832.65 88888.00 2018-05-20 15:38:20.413 140 11439.44 57.75 56832.56 88888.00 2018-05-20 15:38:20.913 140 11439.46 57.80 56832.57 88888.00 2018-05-20 15:38:21.413 140 11439.54 57.77 56832.57 88888.00 2018-05-20 15:38:21.913 140 11439.54 57.75 56832.58 88888.00 2018-05-20 15:38:22.413 140 11439.49 57.80 56832.58 88888.00 2018-05-20 15:38:22.913 140 11439.56 57.78 56832.59 88888.00 2018-05-20 15:38:23.413 140 11439.51 57.78 56832.59 88888.00 2018-05-20 15:38:23.913 140 11439.52 57.83 56832.55 88888.00 2018-05-20 15:38:24.413 140 11439.56 57.82 56832.53 88888.00 2018-05-20 15:38:24.913 140 11439.56 57.78 56832.58 88888.00 2018-05-20 15:38:25.413 140 11439.55 57.82 56832.55 88888.00 2018-05-20 15:38:25.913 140 11439.61 57.81 56832.56 88888.00 2018-05-20 15:38:26.413 140 11439.63 57.77 56832.51 88888.00 2018-05-20 15:38:26.913 140 11439.66 57.80 56832.53 88888.00 2018-05-20 15:38:27.404 140 11439.65 57.81 56832.56 88888.00 2018-05-20 15:38:27.904 140 11439.69 57.81 56832.52 88888.00 2018-05-20 15:38:28.404 140 11439.68 57.78 56832.49 88888.00 2018-05-20 15:38:28.904 140 11439.68 57.78 56832.47 88888.00 2018-05-20 15:38:29.404 140 11439.74 57.81 56832.51 88888.00 2018-05-20 15:38:29.904 140 11439.69 57.80 56832.55 88888.00 2018-05-20 15:38:30.404 140 11439.70 57.82 56832.49 88888.00 2018-05-20 15:38:30.904 140 11439.76 57.76 56832.46 88888.00 2018-05-20 15:38:31.404 140 11439.72 57.73 56832.43 88888.00 2018-05-20 15:38:31.904 140 11439.72 57.69 56832.37 88888.00 2018-05-20 15:38:32.404 140 11439.76 57.68 56832.36 88888.00 2018-05-20 15:38:32.904 140 11439.75 57.70 56832.38 88888.00 2018-05-20 15:38:33.404 140 11439.74 57.73 56832.39 88888.00 2018-05-20 15:38:33.904 140 11439.81 57.69 56832.43 88888.00 2018-05-20 15:38:34.404 140 11439.86 57.71 56832.45 88888.00 2018-05-20 15:38:34.904 140 11439.89 57.73 56832.45 88888.00 2018-05-20 15:38:35.404 140 11439.95 57.75 56832.44 88888.00 2018-05-20 15:38:35.904 140 11439.90 57.77 56832.38 88888.00 2018-05-20 15:38:36.404 140 11439.82 57.80 56832.45 88888.00 2018-05-20 15:38:36.904 140 11439.92 57.83 56832.50 88888.00 2018-05-20 15:38:37.404 140 11439.95 57.81 56832.46 88888.00 2018-05-20 15:38:37.904 140 11439.92 57.77 56832.45 88888.00 2018-05-20 15:38:38.404 140 11440.00 57.81 56832.50 88888.00 2018-05-20 15:38:38.904 140 11440.00 57.81 56832.55 88888.00 2018-05-20 15:38:39.404 140 11439.95 57.81 56832.57 88888.00 2018-05-20 15:38:39.904 140 11440.01 57.78 56832.55 88888.00 2018-05-20 15:38:40.404 140 11440.06 57.75 56832.55 88888.00 2018-05-20 15:38:40.904 140 11440.08 57.75 56832.52 88888.00 2018-05-20 15:38:41.404 140 11440.13 57.80 56832.52 88888.00 2018-05-20 15:38:41.904 140 11440.16 57.75 56832.55 88888.00 2018-05-20 15:38:42.404 140 11440.14 57.76 56832.50 88888.00 2018-05-20 15:38:42.904 140 11440.16 57.82 56832.51 88888.00 2018-05-20 15:38:43.404 140 11440.21 57.81 56832.53 88888.00 2018-05-20 15:38:43.904 140 11440.17 57.77 56832.57 88888.00 2018-05-20 15:38:44.404 140 11440.16 57.75 56832.56 88888.00 2018-05-20 15:38:44.904 140 11440.22 57.70 56832.60 88888.00 2018-05-20 15:38:45.404 140 11440.17 57.69 56832.55 88888.00 2018-05-20 15:38:45.904 140 11440.14 57.70 56832.53 88888.00 2018-05-20 15:38:46.404 140 11440.25 57.73 56832.50 88888.00 2018-05-20 15:38:46.904 140 11440.22 57.73 56832.47 88888.00 2018-05-20 15:38:47.404 140 11440.18 57.75 56832.55 88888.00 2018-05-20 15:38:47.904 140 11440.29 57.75 56832.53 88888.00 2018-05-20 15:38:48.404 140 11440.24 57.76 56832.52 88888.00 2018-05-20 15:38:48.904 140 11440.24 57.71 56832.56 88888.00 2018-05-20 15:38:49.904 140 11440.28 57.80 56832.53 88888.00 2018-05-20 15:38:50.404 140 11440.30 57.77 56832.58 88888.00 2018-05-20 15:38:50.904 140 11440.42 57.78 56832.56 88888.00 2018-05-20 15:38:51.404 140 11440.34 57.75 56832.57 88888.00 2018-05-20 15:38:51.904 140 11440.30 57.75 56832.60 88888.00 2018-05-20 15:38:52.404 140 11440.34 57.78 56832.60 88888.00 2018-05-20 15:38:52.904 140 11440.34 57.75 56832.60 88888.00 2018-05-20 15:38:53.404 140 11440.38 57.75 56832.60 88888.00 2018-05-20 15:38:53.904 140 11440.48 57.82 56832.64 88888.00 2018-05-20 15:38:54.404 140 11440.52 57.81 56832.64 88888.00 2018-05-20 15:38:54.904 140 11440.41 57.80 56832.59 88888.00 2018-05-20 15:38:55.404 140 11440.44 57.80 56832.59 88888.00 2018-05-20 15:38:55.904 140 11440.46 57.80 56832.57 88888.00 2018-05-20 15:38:56.404 140 11440.46 57.81 56832.65 88888.00 2018-05-20 15:38:56.904 140 11440.48 57.80 56832.68 88888.00 2018-05-20 15:38:57.404 140 11440.53 57.76 56832.66 88888.00 2018-05-20 15:38:57.904 140 11440.48 57.76 56832.64 88888.00 2018-05-20 15:38:58.404 140 11440.48 57.78 56832.64 88888.00 2018-05-20 15:38:58.904 140 11440.48 57.80 56832.70 88888.00 2018-05-20 15:38:59.404 140 11440.43 57.81 56832.65 88888.00 2018-05-20 15:38:59.904 140 11440.46 57.78 56832.63 88888.00 2018-05-20 15:39:00.404 140 11440.51 57.80 56832.63 88888.00 2018-05-20 15:39:00.904 140 11440.46 57.77 56832.60 88888.00 2018-05-20 15:39:01.404 140 11440.42 57.80 56832.59 88888.00 2018-05-20 15:39:01.904 140 11440.46 57.81 56832.59 88888.00 2018-05-20 15:39:02.404 140 11440.43 57.77 56832.58 88888.00 2018-05-20 15:39:02.904 140 11440.44 57.78 56832.57 88888.00 2018-05-20 15:39:03.404 140 11440.52 57.81 56832.65 88888.00 2018-05-20 15:39:03.904 140 11440.50 57.80 56832.70 88888.00 2018-05-20 15:39:04.404 140 11440.55 57.81 56832.63 88888.00 2018-05-20 15:39:04.904 140 11440.58 57.78 56832.55 88888.00 2018-05-20 15:39:05.404 140 11440.53 57.80 56832.51 88888.00 2018-05-20 15:39:05.904 140 11440.52 57.80 56832.57 88888.00 2018-05-20 15:39:06.404 140 11440.56 57.75 56832.59 88888.00 2018-05-20 15:39:06.904 140 11440.50 57.74 56832.59 88888.00 2018-05-20 15:39:07.404 140 11440.46 57.77 56832.51 88888.00 2018-05-20 15:39:07.904 140 11440.46 57.78 56832.52 88888.00 2018-05-20 15:39:08.404 140 11440.50 57.74 56832.51 88888.00 2018-05-20 15:39:08.904 140 11440.51 57.73 56832.50 88888.00 2018-05-20 15:39:09.404 140 11440.46 57.71 56832.52 88888.00 2018-05-20 15:39:09.904 140 11440.49 57.73 56832.55 88888.00 2018-05-20 15:39:10.404 140 11440.50 57.70 56832.53 88888.00 2018-05-20 15:39:10.904 140 11440.46 57.67 56832.53 88888.00 2018-05-20 15:39:11.404 140 11440.45 57.68 56832.50 88888.00 2018-05-20 15:39:11.904 140 11440.41 57.66 56832.45 88888.00 2018-05-20 15:39:12.404 140 11440.41 57.69 56832.46 88888.00 2018-05-20 15:39:12.904 140 11440.48 57.68 56832.46 88888.00 2018-05-20 15:39:13.404 140 11440.43 57.63 56832.45 88888.00 2018-05-20 15:39:13.904 140 11440.45 57.66 56832.52 88888.00 2018-05-20 15:39:14.404 140 11440.50 57.62 56832.50 88888.00 2018-05-20 15:39:14.904 140 11440.44 57.63 56832.46 88888.00 2018-05-20 15:39:15.404 140 11440.42 57.70 56832.47 88888.00 2018-05-20 15:39:15.904 140 11440.50 57.68 56832.49 88888.00 2018-05-20 15:39:16.404 140 11440.45 57.68 56832.49 88888.00 2018-05-20 15:39:16.904 140 11440.43 57.69 56832.50 88888.00 2018-05-20 15:39:17.404 140 11440.43 57.70 56832.53 88888.00 2018-05-20 15:39:17.904 140 11440.41 57.68 56832.57 88888.00 2018-05-20 15:39:18.404 140 11440.37 57.70 56832.56 88888.00 2018-05-20 15:39:18.904 140 11440.44 57.71 56832.56 88888.00 2018-05-20 15:39:19.404 140 11440.36 57.68 56832.57 88888.00 2018-05-20 15:39:19.904 140 11440.36 57.69 56832.60 88888.00 2018-05-20 15:39:20.404 140 11440.43 57.66 56832.60 88888.00 2018-05-20 15:39:20.904 140 11440.44 57.68 56832.60 88888.00 2018-05-20 15:39:21.404 140 11440.38 57.71 56832.65 88888.00 2018-05-20 15:39:21.904 140 11440.45 57.73 56832.69 88888.00 2018-05-20 15:39:22.404 140 11440.42 57.73 56832.69 88888.00 2018-05-20 15:39:22.904 140 11440.28 57.74 56832.69 88888.00 2018-05-20 15:39:23.404 140 11440.35 57.78 56832.71 88888.00 2018-05-20 15:39:23.904 140 11440.43 57.75 56832.72 88888.00 2018-05-20 15:39:24.404 140 11440.41 57.73 56832.75 88888.00 2018-05-20 15:39:24.904 140 11440.39 57.76 56832.68 88888.00 2018-05-20 15:39:25.404 140 11440.44 57.73 56832.72 88888.00 2018-05-20 15:39:25.904 140 11440.42 57.71 56832.83 88888.00 2018-05-20 15:39:26.404 140 11440.43 57.73 56832.89 88888.00 2018-05-20 15:39:26.904 140 11440.50 57.76 56832.91 88888.00 2018-05-20 15:39:27.404 140 11440.39 57.78 56832.95 88888.00 2018-05-20 15:39:27.904 140 11440.42 57.82 56832.92 88888.00 2018-05-20 15:39:28.404 140 11440.41 57.80 56832.94 88888.00 2018-05-20 15:39:28.904 140 11440.37 57.81 56832.96 88888.00 2018-05-20 15:39:29.404 140 11440.37 57.89 56832.98 88888.00 2018-05-20 15:39:29.904 140 11440.49 57.83 56832.98 88888.00 2018-05-20 15:39:30.404 140 11440.49 57.83 56832.95 88888.00 2018-05-20 15:39:31.404 140 11440.52 57.82 56832.90 88888.00 2018-05-20 15:39:31.904 140 11440.51 57.82 56832.95 88888.00 2018-05-20 15:39:32.404 140 11440.45 57.88 56833.00 88888.00 2018-05-20 15:39:32.904 140 11440.51 57.87 56833.02 88888.00 2018-05-20 15:39:33.404 140 11440.48 57.84 56833.01 88888.00 2018-05-20 15:39:33.904 140 11440.37 57.84 56833.02 88888.00 2018-05-20 15:39:34.404 140 11440.42 57.88 56833.05 88888.00 2018-05-20 15:39:34.904 140 11440.48 57.87 56833.08 88888.00 2018-05-20 15:39:35.404 140 11440.41 57.87 56833.14 88888.00 2018-05-20 15:39:35.904 140 11440.46 57.92 56833.16 88888.00 2018-05-20 15:39:36.404 140 11440.42 57.92 56833.15 88888.00 2018-05-20 15:39:36.904 140 11440.32 57.97 56833.16 88888.00 2018-05-20 15:39:37.404 140 11440.38 57.98 56833.28 88888.00 2018-05-20 15:39:37.904 140 11440.35 57.96 56833.32 88888.00 2018-05-20 15:39:38.404 140 11440.31 57.95 56833.23 88888.00 2018-05-20 15:39:38.904 140 11440.34 57.97 56833.24 88888.00 2018-05-20 15:39:39.404 140 11440.36 57.98 56833.22 88888.00 2018-05-20 15:39:39.904 140 11440.30 57.97 56833.17 88888.00 2018-05-20 15:39:40.404 140 11440.31 57.97 56833.18 88888.00 2018-05-20 15:39:40.904 140 11440.41 57.96 56833.22 88888.00 2018-05-20 15:39:41.404 140 11440.39 57.94 56833.20 88888.00 2018-05-20 15:39:41.904 140 11440.35 57.97 56833.23 88888.00 2018-05-20 15:39:42.404 140 11440.36 57.96 56833.24 88888.00 2018-05-20 15:39:42.904 140 11440.32 58.00 56833.27 88888.00 2018-05-20 15:39:43.404 140 11440.27 57.96 56833.21 88888.00 2018-05-20 15:39:43.904 140 11440.27 57.92 56833.18 88888.00 2018-05-20 15:39:44.404 140 11440.21 57.91 56833.18 88888.00 2018-05-20 15:39:44.904 140 11440.23 57.94 56833.18 88888.00 2018-05-20 15:39:45.404 140 11440.24 57.92 56833.17 88888.00 2018-05-20 15:39:45.904 140 11440.20 57.90 56833.14 88888.00 2018-05-20 15:39:46.404 140 11440.18 57.89 56833.07 88888.00 2018-05-20 15:39:46.904 140 11440.18 57.98 56833.05 88888.00 2018-05-20 15:39:47.404 140 11440.17 57.96 56833.03 88888.00 2018-05-20 15:39:47.904 140 11440.16 57.89 56832.98 88888.00 2018-05-20 15:39:48.404 140 11440.20 57.88 56832.92 88888.00 2018-05-20 15:39:48.904 140 11440.17 57.84 56832.89 88888.00 2018-05-20 15:39:49.404 140 11440.11 57.80 56832.91 88888.00 2018-05-20 15:39:49.904 140 11440.09 57.82 56832.90 88888.00 2018-05-20 15:39:50.404 140 11440.13 57.77 56832.89 88888.00 2018-05-20 15:39:50.904 140 11440.07 57.76 56832.88 88888.00 2018-05-20 15:39:51.404 140 11440.07 57.74 56832.84 88888.00 2018-05-20 15:39:51.904 140 11440.10 57.74 56832.82 88888.00 2018-05-20 15:39:52.404 140 11440.01 57.68 56832.72 88888.00 2018-05-20 15:39:52.904 140 11440.01 57.63 56832.68 88888.00 2018-05-20 15:39:53.404 140 11440.04 57.63 56832.65 88888.00 2018-05-20 15:39:53.904 140 11439.95 57.58 56832.64 88888.00 2018-05-20 15:39:54.404 140 11440.00 57.57 56832.59 88888.00 2018-05-20 15:39:54.904 140 11440.07 57.62 56832.55 88888.00 2018-05-20 15:39:55.404 140 11440.03 57.50 56832.47 88888.00 2018-05-20 15:39:55.904 140 11440.01 57.47 56832.44 88888.00 2018-05-20 15:39:56.404 140 11440.07 57.40 56832.40 88888.00 2018-05-20 15:39:56.904 140 11440.06 57.33 56832.33 88888.00 2018-05-20 15:39:57.404 140 11440.04 57.30 56832.32 88888.00 2018-05-20 15:39:57.904 140 11440.13 57.27 56832.32 88888.00 2018-05-20 15:39:58.404 140 11440.16 57.27 56832.27 88888.00 2018-05-20 15:39:58.904 140 11440.09 57.28 56832.23 88888.00 2018-05-20 15:39:59.404 140 11440.09 57.27 56832.18 88888.00 2018-05-20 15:39:59.904 140 11440.07 57.19 56832.15 88888.00 2018-05-20 15:40:00.404 140 11440.09 57.17 56832.12 88888.00 2018-05-20 15:40:00.904 140 11440.22 57.16 56832.02 88888.00 2018-05-20 15:40:01.404 140 11440.21 57.10 56832.02 88888.00 2018-05-20 15:40:01.904 140 11440.09 57.08 56832.00 88888.00 2018-05-20 15:40:02.904 140 11440.16 57.01 56831.94 88888.00 2018-05-20 15:40:03.404 140 11440.14 57.02 56831.91 88888.00 2018-05-20 15:40:03.904 140 11440.24 57.03 56831.86 88888.00 2018-05-20 15:40:04.404 140 11440.29 57.00 56831.82 88888.00 2018-05-20 15:40:04.904 140 11440.24 56.93 56831.75 88888.00 2018-05-20 15:40:05.404 140 11440.28 56.95 56831.66 88888.00 2018-05-20 15:40:05.904 140 11440.34 56.91 56831.64 88888.00 2018-05-20 15:40:06.404 140 11440.25 56.91 56831.66 88888.00 2018-05-20 15:40:06.904 140 11440.27 56.92 56831.61 88888.00 2018-05-20 15:40:07.404 140 11440.31 56.88 56831.55 88888.00 2018-05-20 15:40:07.904 140 11440.27 56.87 56831.55 88888.00 2018-05-20 15:40:08.404 140 11440.24 56.86 56831.56 88888.00 2018-05-20 15:40:08.904 140 11440.29 56.87 56831.55 88888.00 2018-05-20 15:40:09.404 140 11440.27 56.81 56831.53 88888.00 2018-05-20 15:40:09.904 140 11440.28 56.75 56831.48 88888.00 2018-05-20 15:40:10.404 140 11440.35 56.75 56831.50 88888.00 2018-05-20 15:40:10.904 140 11440.30 56.74 56831.47 88888.00 2018-05-20 15:40:11.404 140 11440.28 56.74 56831.46 88888.00 2018-05-20 15:40:11.904 140 11440.31 56.76 56831.43 88888.00 2018-05-20 15:40:12.904 140 11440.28 56.71 56831.43 88888.00 2018-05-20 15:40:13.404 140 11440.27 56.73 56831.40 88888.00 2018-05-20 15:40:13.904 140 11440.29 56.74 56831.42 88888.00 2018-05-20 15:40:14.404 140 11440.27 56.74 56831.36 88888.00 2018-05-20 15:40:14.904 140 11440.28 56.74 56831.37 88888.00 2018-05-20 15:40:15.404 140 11440.29 56.72 56831.37 88888.00 2018-05-20 15:40:15.904 140 11440.22 56.66 56831.34 88888.00 2018-05-20 15:40:16.404 140 11440.29 56.65 56831.29 88888.00 2018-05-20 15:40:16.904 140 11440.29 56.62 56831.30 88888.00 2018-05-20 15:40:17.404 140 11440.21 56.66 56831.31 88888.00 2018-05-20 15:40:17.904 140 11440.22 56.66 56831.31 88888.00 2018-05-20 15:40:18.404 140 11440.23 56.65 56831.27 88888.00 2018-05-20 15:40:18.904 140 11440.18 56.62 56831.33 88888.00 2018-05-20 15:40:19.404 140 11440.20 56.67 56831.36 88888.00 2018-05-20 15:40:19.904 140 11440.18 56.65 56831.29 88888.00 2018-05-20 15:40:20.904 140 11440.21 56.62 56831.27 88888.00 2018-05-20 15:40:21.404 140 11440.22 56.62 56831.24 88888.00 2018-05-20 15:40:21.904 140 11440.18 56.61 56831.25 88888.00 2018-05-20 15:40:22.404 140 11440.18 56.60 56831.25 88888.00 2018-05-20 15:40:22.904 140 11440.28 56.59 56831.28 88888.00 2018-05-20 15:40:23.404 140 11440.24 56.55 56831.29 88888.00 2018-05-20 15:40:23.904 140 11440.21 56.57 56831.28 88888.00 2018-05-20 15:40:24.404 140 11440.25 56.51 56831.29 88888.00 2018-05-20 15:40:24.904 140 11440.29 56.52 56831.33 88888.00 2018-05-20 15:40:25.404 140 11440.29 56.57 56831.28 88888.00 2018-05-20 15:40:25.904 140 11440.36 56.57 56831.24 88888.00 2018-05-20 15:40:26.404 140 11440.35 56.51 56831.25 88888.00 2018-05-20 15:40:26.904 140 11440.32 56.45 56831.29 88888.00 2018-05-20 15:40:27.404 140 11440.35 56.45 56831.37 88888.00 2018-05-20 15:40:27.904 140 11440.37 56.46 56831.41 88888.00 2018-05-20 15:40:28.404 140 11440.41 56.42 56831.35 88888.00 2018-05-20 15:40:28.904 140 11440.46 56.40 56831.29 88888.00 2018-05-20 15:40:29.404 140 11440.48 56.34 56831.29 88888.00 2018-05-20 15:40:29.904 140 11440.43 56.31 56831.31 88888.00 2018-05-20 15:40:30.404 140 11440.48 56.32 56831.34 88888.00 2018-05-20 15:40:30.904 140 11440.53 56.33 56831.33 88888.00 2018-05-20 15:40:31.404 140 11440.51 56.33 56831.34 88888.00 2018-05-20 15:40:31.904 140 11440.51 56.33 56831.29 88888.00 2018-05-20 15:40:32.404 140 11440.58 56.33 56831.28 88888.00 2018-05-20 15:40:32.904 140 11440.59 56.34 56831.29 88888.00 2018-05-20 15:40:33.404 140 11440.64 56.33 56831.29 88888.00 2018-05-20 15:40:33.904 140 11440.63 56.31 56831.29 88888.00 2018-05-20 15:40:34.404 140 11440.59 56.26 56831.29 88888.00 2018-05-20 15:40:34.904 140 11440.66 56.23 56831.25 88888.00 2018-05-20 15:40:35.404 140 11440.71 56.23 56831.19 88888.00 2018-05-20 15:40:35.905 140 11440.70 56.18 56831.22 88888.00 2018-05-20 15:40:36.405 140 11440.74 56.11 56831.17 88888.00 2018-05-20 15:40:36.905 140 11440.76 56.07 56831.11 88888.00 2018-05-20 15:40:37.405 140 11440.83 56.05 56831.09 88888.00 2018-05-20 15:40:37.905 140 11440.84 56.08 56831.17 88888.00 2018-05-20 15:40:38.405 140 11440.87 56.11 56831.18 88888.00 2018-05-20 15:40:38.905 140 11440.90 56.10 56831.19 88888.00 2018-05-20 15:40:39.405 140 11440.94 56.06 56831.19 88888.00 2018-05-20 15:40:39.905 140 11441.02 56.05 56831.21 88888.00 2018-05-20 15:40:40.405 140 11441.00 56.01 56831.21 88888.00 2018-05-20 15:40:40.905 140 11441.02 56.00 56831.25 88888.00 2018-05-20 15:40:41.405 140 11441.06 55.99 56831.25 88888.00 2018-05-20 15:40:41.905 140 11441.00 55.97 56831.19 88888.00 2018-05-20 15:40:42.405 140 11441.05 55.99 56831.21 88888.00 2018-05-20 15:40:42.905 140 11441.09 55.93 56831.23 88888.00 2018-05-20 15:40:43.405 140 11441.04 55.85 56831.18 88888.00 2018-05-20 15:40:44.405 140 11441.12 55.84 56831.23 88888.00 2018-05-20 15:40:44.905 140 11441.14 55.79 56831.24 88888.00 2018-05-20 15:40:45.405 140 11441.12 55.76 56831.29 88888.00 2018-05-20 15:40:45.905 140 11441.19 55.76 56831.29 88888.00 2018-05-20 15:40:46.405 140 11441.21 55.77 56831.24 88888.00 2018-05-20 15:40:46.905 140 11441.20 55.72 56831.22 88888.00 2018-05-20 15:40:47.405 140 11441.16 55.67 56831.21 88888.00 2018-05-20 15:40:47.905 140 11441.22 55.64 56831.18 88888.00 2018-05-20 15:40:48.405 140 11441.27 55.66 56831.14 88888.00 2018-05-20 15:40:48.905 140 11441.31 55.67 56831.12 88888.00 2018-05-20 15:40:49.405 140 11441.33 55.65 56831.11 88888.00 2018-05-20 15:40:49.905 140 11441.26 55.59 56831.16 88888.00 2018-05-20 15:40:50.405 140 11441.29 55.59 56831.21 88888.00 2018-05-20 15:40:50.905 140 11441.31 55.58 56831.21 88888.00 2018-05-20 15:40:51.405 140 11441.26 55.55 56831.21 88888.00 2018-05-20 15:40:51.905 140 11441.28 55.51 56831.19 88888.00 2018-05-20 15:40:52.405 140 11441.40 55.50 56831.16 88888.00 2018-05-20 15:40:52.905 140 11441.35 55.49 56831.17 88888.00 2018-05-20 15:40:53.405 140 11441.34 55.46 56831.17 88888.00 2018-05-20 15:40:53.905 140 11441.40 55.44 56831.16 88888.00 2018-05-20 15:40:54.405 140 11441.34 55.40 56831.17 88888.00 2018-05-20 15:40:54.905 140 11441.35 55.39 56831.12 88888.00 2018-05-20 15:40:55.405 140 11441.40 55.37 56831.19 88888.00 2018-05-20 15:40:55.905 140 11441.36 55.35 56831.18 88888.00 2018-05-20 15:40:56.405 140 11441.32 55.33 56831.19 88888.00 2018-05-20 15:40:56.905 140 11441.40 55.31 56831.22 88888.00 2018-05-20 15:40:57.405 140 11441.34 55.31 56831.21 88888.00 2018-05-20 15:40:57.905 140 11441.33 55.31 56831.23 88888.00 2018-05-20 15:40:58.405 140 11441.39 55.26 56831.27 88888.00 2018-05-20 15:40:58.905 140 11441.33 55.22 56831.28 88888.00 2018-05-20 15:40:59.405 140 11441.28 55.24 56831.31 88888.00 2018-05-20 15:40:59.905 140 11441.36 55.26 56831.30 88888.00 2018-05-20 15:41:00.405 140 11441.41 55.26 56831.28 88888.00 2018-05-20 15:41:00.905 140 11441.36 55.25 56831.33 88888.00 2018-05-20 15:41:01.405 140 11441.33 55.29 56831.40 88888.00 2018-05-20 15:41:01.905 140 11441.36 55.28 56831.36 88888.00 2018-05-20 15:41:02.405 140 11441.25 55.25 56831.35 88888.00 2018-05-20 15:41:02.905 140 11441.25 55.23 56831.41 88888.00 2018-05-20 15:41:03.405 140 11441.38 55.24 56831.48 88888.00 2018-05-20 15:41:03.905 140 11441.34 55.25 56831.55 88888.00 2018-05-20 15:41:04.405 140 11441.35 55.30 56831.59 88888.00 2018-05-20 15:41:04.905 140 11441.40 55.26 56831.56 88888.00 2018-05-20 15:41:05.405 140 11441.25 55.24 56831.63 88888.00 2018-05-20 15:41:05.905 140 11441.21 55.26 56831.72 88888.00 2018-05-20 15:41:06.405 140 11441.26 55.22 56831.78 88888.00 2018-05-20 15:41:06.905 140 11441.23 55.17 56831.79 88888.00 2018-05-20 15:41:07.405 140 11441.27 55.16 56831.80 88888.00 2018-05-20 15:41:07.905 140 11441.26 55.19 56831.81 88888.00 2018-05-20 15:41:08.405 140 11441.19 55.18 56831.83 88888.00 2018-05-20 15:41:08.905 140 11441.15 55.19 56831.89 88888.00 2018-05-20 15:41:09.405 140 11441.20 55.19 56831.95 88888.00 2018-05-20 15:41:09.905 140 11441.12 55.16 56831.96 88888.00 2018-05-20 15:41:10.405 140 11441.05 55.17 56831.99 88888.00 2018-05-20 15:41:10.905 140 11441.07 55.19 56832.04 88888.00 2018-05-20 15:41:11.405 140 11441.06 55.18 56832.11 88888.00 2018-05-20 15:41:11.905 140 11441.00 55.22 56832.12 88888.00 2018-05-20 15:41:12.405 140 11441.02 55.21 56832.13 88888.00 2018-05-20 15:41:12.905 140 11441.02 55.17 56832.14 88888.00 2018-05-20 15:41:13.405 140 11440.97 55.15 56832.14 88888.00 2018-05-20 15:41:13.905 140 11440.98 55.12 56832.14 88888.00 2018-05-20 15:41:14.405 140 11440.97 55.12 56832.18 88888.00 2018-05-20 15:41:14.905 140 11440.90 55.17 56832.26 88888.00 2018-05-20 15:41:15.905 140 11440.91 55.15 56832.27 88888.00 2018-05-20 15:41:16.405 140 11440.87 55.11 56832.32 88888.00 2018-05-20 15:41:16.905 140 11440.86 55.12 56832.38 88888.00 2018-05-20 15:41:17.405 140 11440.86 55.12 56832.40 88888.00 2018-05-20 15:41:17.905 140 11440.84 55.12 56832.41 88888.00 2018-05-20 15:41:18.405 140 11440.84 55.15 56832.45 88888.00 2018-05-20 15:41:18.905 140 11440.85 55.13 56832.49 88888.00 2018-05-20 15:41:19.405 140 11440.72 55.10 56832.49 88888.00 2018-05-20 15:41:19.905 140 11440.69 55.08 56832.46 88888.00 2018-05-20 15:41:20.405 140 11440.73 55.08 56832.49 88888.00 2018-05-20 15:41:20.905 140 11440.69 55.01 56832.51 88888.00 2018-05-20 15:41:21.405 140 11440.63 55.05 56832.55 88888.00 2018-05-20 15:41:21.905 140 11440.64 55.10 56832.58 88888.00 2018-05-20 15:41:22.405 140 11440.60 55.06 56832.59 88888.00 2018-05-20 15:41:22.905 140 11440.56 55.05 56832.62 88888.00 2018-05-20 15:41:23.405 140 11440.59 55.02 56832.63 88888.00 2018-05-20 15:41:23.905 140 11440.56 55.02 56832.71 88888.00 2018-05-20 15:41:24.405 140 11440.53 55.01 56832.69 88888.00 2018-05-20 15:41:24.905 140 11440.53 55.01 56832.63 88888.00 2018-05-20 15:41:25.405 140 11440.49 54.91 56832.60 88888.00 2018-05-20 15:41:25.905 140 11440.43 54.90 56832.57 88888.00 2018-05-20 15:41:26.405 140 11440.48 54.91 56832.51 88888.00 2018-05-20 15:41:26.905 140 11440.55 54.94 56832.57 88888.00 2018-05-20 15:41:27.405 140 11440.46 54.97 56832.58 88888.00 2018-05-20 15:41:27.905 140 11440.49 54.97 56832.64 88888.00 2018-05-20 15:41:28.405 140 11440.49 54.91 56832.68 88888.00 2018-05-20 15:41:28.905 140 11440.38 54.87 56832.62 88888.00 2018-05-20 15:41:29.405 140 11440.32 54.94 56832.57 88888.00 2018-05-20 15:41:29.905 140 11440.38 54.89 56832.63 88888.00 2018-05-20 15:41:30.405 140 11440.36 54.83 56832.69 88888.00 2018-05-20 15:41:30.905 140 11440.34 54.88 56832.68 88888.00 2018-05-20 15:41:31.405 140 11440.35 54.88 56832.68 88888.00 2018-05-20 15:41:31.905 140 11440.32 54.88 56832.69 88888.00 2018-05-20 15:41:32.405 140 11440.36 54.87 56832.72 88888.00 2018-05-20 15:41:32.905 140 11440.38 54.82 56832.75 88888.00 2018-05-20 15:41:33.905 140 11440.41 54.75 56832.79 88888.00 2018-05-20 15:41:34.405 140 11440.41 54.76 56832.77 88888.00 2018-05-20 15:41:34.905 140 11440.38 54.78 56832.75 88888.00 2018-05-20 15:41:35.405 140 11440.38 54.81 56832.73 88888.00 2018-05-20 15:41:35.905 140 11440.44 54.79 56832.77 88888.00 2018-05-20 15:41:36.405 140 11440.45 54.78 56832.83 88888.00 2018-05-20 15:41:36.905 140 11440.38 54.81 56832.87 88888.00 2018-05-20 15:41:37.405 140 11440.41 54.82 56832.89 88888.00 2018-05-20 15:41:37.905 140 11440.37 54.78 56832.89 88888.00 2018-05-20 15:41:38.405 140 11440.32 54.81 56832.88 88888.00 2018-05-20 15:41:38.905 140 11440.42 54.82 56832.89 88888.00 2018-05-20 15:41:39.405 140 11440.43 54.85 56832.94 88888.00 2018-05-20 15:41:39.905 140 11440.36 54.85 56832.96 88888.00 2018-05-20 15:41:40.405 140 11440.42 54.87 56833.03 88888.00 2018-05-20 15:41:40.905 140 11440.49 54.83 56833.05 88888.00 2018-05-20 15:41:41.405 140 11440.45 54.83 56833.04 88888.00 2018-05-20 15:41:41.905 140 11440.43 54.85 56833.04 88888.00 2018-05-20 15:41:42.405 140 11440.44 54.83 56833.07 88888.00 2018-05-20 15:41:42.905 140 11440.38 54.83 56833.02 88888.00 2018-05-20 15:41:43.405 140 11440.43 54.91 56833.08 88888.00 2018-05-20 15:41:43.905 140 11440.45 54.90 56833.10 88888.00 2018-05-20 15:41:44.405 140 11440.44 54.88 56833.11 88888.00 2018-05-20 15:41:44.905 140 11440.37 54.92 56833.08 88888.00 2018-05-20 15:41:45.405 140 11440.45 54.95 56833.11 88888.00 2018-05-20 15:41:45.905 140 11440.37 54.88 56833.15 88888.00 2018-05-20 15:41:46.405 140 11440.38 54.88 56833.16 88888.00 2018-05-20 15:41:46.905 140 11440.45 54.91 56833.22 88888.00 2018-05-20 15:41:47.405 140 11440.36 54.91 56833.22 88888.00 2018-05-20 15:41:47.905 140 11440.35 54.88 56833.21 88888.00 2018-05-20 15:41:48.405 140 11440.38 54.90 56833.22 88888.00 2018-05-20 15:41:48.905 140 11440.34 54.89 56833.23 88888.00 2018-05-20 15:41:49.405 140 11440.23 54.89 56833.27 88888.00 2018-05-20 15:41:49.905 140 11440.24 54.91 56833.29 88888.00 2018-05-20 15:41:50.405 140 11440.28 54.85 56833.28 88888.00 2018-05-20 15:41:50.905 140 11440.24 54.88 56833.29 88888.00 2018-05-20 15:41:51.405 140 11440.23 54.94 56833.32 88888.00 2018-05-20 15:41:51.905 140 11440.28 54.94 56833.33 88888.00 2018-05-20 15:41:52.405 140 11440.25 54.94 56833.30 88888.00 2018-05-20 15:41:52.905 140 11440.27 54.94 56833.29 88888.00 2018-05-20 15:41:53.405 140 11440.28 54.90 56833.36 88888.00 2018-05-20 15:41:53.905 140 11440.22 54.89 56833.43 88888.00 2018-05-20 15:41:54.405 140 11440.21 54.94 56833.42 88888.00 2018-05-20 15:41:54.905 140 11440.21 54.96 56833.41 88888.00 2018-05-20 15:41:55.405 140 11440.14 54.95 56833.37 88888.00 2018-05-20 15:41:55.905 140 11440.13 54.96 56833.35 88888.00 2018-05-20 15:41:56.405 140 11440.16 54.95 56833.39 88888.00 2018-05-20 15:41:57.405 140 11440.10 55.01 56833.45 88888.00 2018-05-20 15:41:57.905 140 11440.11 55.01 56833.34 88888.00 2018-05-20 15:41:58.405 140 11440.03 54.97 56833.27 88888.00 2018-05-20 15:41:58.905 140 11440.04 54.96 56833.30 88888.00 2018-05-20 15:41:59.405 140 11440.08 55.02 56833.32 88888.00 2018-05-20 15:41:59.905 140 11440.03 55.01 56833.29 88888.00 2018-05-20 15:42:00.405 140 11440.03 54.98 56833.34 88888.00 2018-05-20 15:42:00.905 140 11440.09 55.01 56833.39 88888.00 2018-05-20 15:42:01.405 140 11440.07 54.95 56833.36 88888.00 2018-05-20 15:42:01.905 140 11440.03 54.92 56833.39 88888.00 2018-05-20 15:42:02.405 140 11440.10 54.96 56833.45 88888.00 2018-05-20 15:42:02.905 140 11440.04 54.91 56833.33 88888.00 2018-05-20 15:42:03.405 140 11440.00 54.95 56833.34 88888.00 2018-05-20 15:42:03.905 140 11440.03 54.95 56833.35 88888.00 2018-05-20 15:42:04.405 140 11439.95 54.96 56833.36 88888.00 2018-05-20 15:42:04.905 140 11439.93 54.94 56833.36 88888.00 2018-05-20 15:42:05.405 140 11440.00 54.90 56833.32 88888.00 2018-05-20 15:42:05.905 140 11439.99 54.90 56833.29 88888.00 2018-05-20 15:42:06.405 140 11439.96 54.84 56833.30 88888.00 2018-05-20 15:42:06.905 140 11439.97 54.88 56833.33 88888.00 2018-05-20 15:42:07.405 140 11440.00 54.89 56833.30 88888.00 2018-05-20 15:42:07.905 140 11439.99 54.82 56833.30 88888.00 2018-05-20 15:42:08.405 140 11440.02 54.85 56833.30 88888.00 2018-05-20 15:42:08.905 140 11440.07 54.87 56833.33 88888.00 2018-05-20 15:42:09.405 140 11439.95 54.82 56833.30 88888.00 2018-05-20 15:42:09.905 140 11439.90 54.88 56833.28 88888.00 2018-05-20 15:42:10.405 140 11440.06 54.89 56833.28 88888.00 2018-05-20 15:42:10.905 140 11440.07 54.82 56833.26 88888.00 2018-05-20 15:42:11.405 140 11440.06 54.83 56833.28 88888.00 2018-05-20 15:42:11.905 140 11440.09 54.87 56833.32 88888.00 2018-05-20 15:42:12.405 140 11440.08 54.87 56833.27 88888.00 2018-05-20 15:42:12.905 140 11440.03 54.85 56833.27 88888.00 2018-05-20 15:42:13.405 140 11440.10 54.83 56833.26 88888.00 2018-05-20 15:42:13.905 140 11440.10 54.83 56833.23 88888.00 2018-05-20 15:42:14.405 140 11440.02 54.82 56833.27 88888.00 2018-05-20 15:42:14.905 140 11440.07 54.81 56833.34 88888.00 2018-05-20 15:42:15.405 140 11440.11 54.78 56833.35 88888.00 2018-05-20 15:42:15.905 140 11440.02 54.82 56833.29 88888.00 2018-05-20 15:42:16.405 140 11440.08 54.84 56833.35 88888.00 2018-05-20 15:42:16.905 140 11440.13 54.81 56833.40 88888.00 2018-05-20 15:42:17.405 140 11440.09 54.76 56833.40 88888.00 2018-05-20 15:42:17.905 140 11440.16 54.72 56833.39 88888.00 2018-05-20 15:42:18.405 140 11440.18 54.72 56833.40 88888.00 2018-05-20 15:42:18.905 140 11440.10 54.72 56833.46 88888.00 2018-05-20 15:42:19.405 140 11440.13 54.70 56833.47 88888.00 2018-05-20 15:42:19.905 140 11440.09 54.70 56833.48 88888.00 2018-05-20 15:42:20.405 140 11440.04 54.69 56833.45 88888.00 2018-05-20 15:42:20.905 140 11440.11 54.68 56833.55 88888.00 2018-05-20 15:42:21.405 140 11440.18 54.72 56833.52 88888.00 2018-05-20 15:42:21.905 140 11440.16 54.71 56833.52 88888.00 2018-05-20 15:42:22.405 140 11440.11 54.72 56833.50 88888.00 2018-05-20 15:42:22.905 140 11440.18 54.74 56833.61 88888.00 2018-05-20 15:42:23.405 140 11440.17 54.75 56833.61 88888.00 2018-05-20 15:42:23.905 140 11440.13 54.75 56833.56 88888.00 2018-05-20 15:42:24.405 140 11440.15 54.76 56833.65 88888.00 2018-05-20 15:42:24.905 140 11440.09 54.71 56833.68 88888.00 2018-05-20 15:42:25.405 140 11440.11 54.75 56833.73 88888.00 2018-05-20 15:42:25.905 140 11440.21 54.79 56833.75 88888.00 2018-05-20 15:42:26.405 140 11440.17 54.78 56833.74 88888.00 2018-05-20 15:42:26.905 140 11440.15 54.81 56833.72 88888.00 2018-05-20 15:42:27.405 140 11440.17 54.82 56833.77 88888.00 2018-05-20 15:42:27.905 140 11440.15 54.82 56833.75 88888.00 2018-05-20 15:42:28.405 140 11440.08 54.82 56833.77 88888.00 2018-05-20 15:42:28.905 140 11440.14 54.84 56833.78 88888.00 2018-05-20 15:42:29.405 140 11440.18 54.83 56833.75 88888.00 2018-05-20 15:42:29.905 140 11440.15 54.78 56833.79 88888.00 2018-05-20 15:42:30.405 140 11440.15 54.82 56833.82 88888.00 2018-05-20 15:42:30.905 140 11440.17 54.79 56833.86 88888.00 2018-05-20 15:42:31.405 140 11440.18 54.81 56833.91 88888.00 2018-05-20 15:42:31.905 140 11440.22 54.84 56833.95 88888.00 2018-05-20 15:42:32.405 140 11440.28 54.84 56833.99 88888.00 2018-05-20 15:42:32.905 140 11440.21 54.84 56834.05 88888.00 2018-05-20 15:42:33.405 140 11440.20 54.90 56834.04 88888.00 2018-05-20 15:42:33.905 140 11440.28 54.92 56834.11 88888.00 2018-05-20 15:42:34.405 140 11440.20 54.95 56834.20 88888.00 2018-05-20 15:42:34.905 140 11440.20 54.97 56834.14 88888.00 2018-05-20 15:42:35.405 140 11440.28 54.98 56834.13 88888.00 2018-05-20 15:42:35.905 140 11440.25 54.90 56834.23 88888.00 2018-05-20 15:42:36.405 140 11440.27 54.91 56834.31 88888.00 2018-05-20 15:42:36.905 140 11440.30 54.98 56834.35 88888.00 2018-05-20 15:42:37.405 140 11440.37 55.01 56834.37 88888.00 2018-05-20 15:42:37.905 140 11440.32 55.06 56834.38 88888.00 2018-05-20 15:42:38.405 140 11440.30 55.04 56834.39 88888.00 2018-05-20 15:42:38.905 140 11440.32 55.02 56834.42 88888.00 2018-05-20 15:42:39.405 140 11440.28 55.04 56834.45 88888.00 2018-05-20 15:42:39.905 140 11440.36 55.10 56834.45 88888.00 2018-05-20 15:42:40.405 140 11440.42 55.06 56834.51 88888.00 2018-05-20 15:42:40.905 140 11440.43 55.09 56834.58 88888.00 2018-05-20 15:42:41.405 140 11440.46 55.12 56834.63 88888.00 2018-05-20 15:42:41.905 140 11440.46 55.13 56834.61 88888.00 2018-05-20 15:42:42.405 140 11440.44 55.15 56834.64 88888.00 2018-05-20 15:42:42.905 140 11440.49 55.16 56834.68 88888.00 2018-05-20 15:42:43.405 140 11440.55 55.15 56834.69 88888.00 2018-05-20 15:42:43.905 140 11440.51 55.15 56834.75 88888.00 2018-05-20 15:42:44.405 140 11440.50 55.17 56834.78 88888.00 2018-05-20 15:42:44.905 140 11440.56 55.17 56834.80 88888.00 2018-05-20 15:42:45.405 140 11440.52 55.19 56834.83 88888.00 2018-05-20 15:42:45.905 140 11440.52 55.24 56834.89 88888.00 2018-05-20 15:42:46.405 140 11440.60 55.24 56834.87 88888.00 2018-05-20 15:42:46.905 140 11440.51 55.23 56834.81 88888.00 2018-05-20 15:42:47.406 140 11440.56 55.25 56834.80 88888.00 2018-05-20 15:42:47.906 140 11440.69 55.26 56834.83 88888.00 2018-05-20 15:42:48.406 140 11440.69 55.23 56834.81 88888.00 2018-05-20 15:42:48.906 140 11440.67 55.24 56834.82 88888.00 2018-05-20 15:42:49.406 140 11440.74 55.22 56834.84 88888.00 2018-05-20 15:42:49.906 140 11440.80 55.23 56834.83 88888.00 2018-05-20 15:42:50.406 140 11440.85 55.24 56834.82 88888.00 2018-05-20 15:42:50.906 140 11440.86 55.28 56834.82 88888.00 2018-05-20 15:42:51.406 140 11440.84 55.26 56834.75 88888.00 2018-05-20 15:42:51.906 140 11440.84 55.25 56834.77 88888.00 2018-05-20 15:42:52.406 140 11440.94 55.23 56834.77 88888.00 2018-05-20 15:42:52.906 140 11440.98 55.23 56834.72 88888.00 2018-05-20 15:42:53.406 140 11440.94 55.21 56834.76 88888.00 2018-05-20 15:42:53.906 140 11440.99 55.16 56834.74 88888.00 2018-05-20 15:42:54.406 140 11441.08 55.19 56834.71 88888.00 2018-05-20 15:42:54.906 140 11441.04 55.22 56834.71 88888.00 2018-05-20 15:42:55.406 140 11441.06 55.19 56834.78 88888.00 2018-05-20 15:42:55.906 140 11441.12 55.13 56834.72 88888.00 2018-05-20 15:42:56.406 140 11441.14 55.05 56834.67 88888.00 2018-05-20 15:42:56.906 140 11441.20 55.06 56834.67 88888.00 2018-05-20 15:42:57.406 140 11441.26 55.04 56834.70 88888.00 2018-05-20 15:42:57.906 140 11441.19 55.04 56834.65 88888.00 2018-05-20 15:42:58.406 140 11441.18 55.05 56834.61 88888.00 2018-05-20 15:42:58.906 140 11441.21 55.02 56834.58 88888.00 2018-05-20 15:42:59.406 140 11441.21 54.95 56834.56 88888.00 2018-05-20 15:42:59.906 140 11441.28 54.95 56834.45 88888.00 2018-05-20 15:43:00.406 140 11441.33 54.98 56834.39 88888.00 2018-05-20 15:43:00.906 140 11441.33 54.97 56834.45 88888.00 2018-05-20 15:43:01.406 140 11441.31 54.95 56834.45 88888.00 2018-05-20 15:43:01.906 140 11441.36 54.91 56834.40 88888.00 2018-05-20 15:43:02.406 140 11441.34 54.88 56834.37 88888.00 2018-05-20 15:43:02.906 140 11441.32 54.89 56834.40 88888.00 2018-05-20 15:43:03.406 140 11441.36 54.87 56834.39 88888.00 2018-05-20 15:43:03.906 140 11441.36 54.82 56834.35 88888.00 2018-05-20 15:43:04.406 140 11441.34 54.79 56834.31 88888.00 2018-05-20 15:43:04.906 140 11441.38 54.76 56834.31 88888.00 2018-05-20 15:43:05.406 140 11441.43 54.72 56834.30 88888.00 2018-05-20 15:43:05.906 140 11441.34 54.69 56834.24 88888.00 2018-05-20 15:43:06.406 140 11441.31 54.72 56834.22 88888.00 2018-05-20 15:43:06.906 140 11441.33 54.72 56834.29 88888.00 2018-05-20 15:43:07.406 140 11441.27 54.71 56834.31 88888.00 2018-05-20 15:43:07.906 140 11441.32 54.71 56834.22 88888.00 2018-05-20 15:43:08.406 140 11441.40 54.71 56834.20 88888.00 2018-05-20 15:43:08.906 140 11441.29 54.64 56834.13 88888.00 2018-05-20 15:43:09.406 140 11441.28 54.65 56834.11 88888.00 2018-05-20 15:43:09.906 140 11441.26 54.64 56834.11 88888.00 2018-05-20 15:43:10.406 140 11441.21 54.63 56834.10 88888.00 2018-05-20 15:43:10.906 140 11441.22 54.62 56834.07 88888.00 2018-05-20 15:43:11.406 140 11441.28 54.61 56834.06 88888.00 2018-05-20 15:43:11.906 140 11441.27 54.60 56834.12 88888.00 2018-05-20 15:43:12.406 140 11441.22 54.62 56834.11 88888.00 2018-05-20 15:43:12.906 140 11441.25 54.61 56834.12 88888.00 2018-05-20 15:43:13.406 140 11441.21 54.60 56834.13 88888.00 2018-05-20 15:43:13.906 140 11441.20 54.63 56834.13 88888.00 2018-05-20 15:43:14.406 140 11441.21 54.63 56834.14 88888.00 2018-05-20 15:43:14.906 140 11441.18 54.63 56834.14 88888.00 2018-05-20 15:43:15.406 140 11441.15 54.65 56834.20 88888.00 2018-05-20 15:43:15.906 140 11441.20 54.60 56834.18 88888.00 2018-05-20 15:43:16.406 140 11441.12 54.56 56834.20 88888.00 2018-05-20 15:43:16.906 140 11441.07 54.64 56834.20 88888.00 2018-05-20 15:43:17.406 140 11441.13 54.70 56834.26 88888.00 2018-05-20 15:43:17.906 140 11441.09 54.67 56834.29 88888.00 2018-05-20 15:43:18.406 140 11441.02 54.64 56834.29 88888.00 2018-05-20 15:43:18.906 140 11441.02 54.72 56834.31 88888.00 2018-05-20 15:43:19.406 140 11441.05 54.72 56834.31 88888.00 2018-05-20 15:43:19.906 140 11441.06 54.72 56834.31 88888.00 2018-05-20 15:43:20.406 140 11441.09 54.76 56834.32 88888.00 2018-05-20 15:43:20.906 140 11441.14 54.79 56834.26 88888.00 2018-05-20 15:43:21.406 140 11441.07 54.81 56834.31 88888.00 2018-05-20 15:43:21.906 140 11441.08 54.82 56834.38 88888.00 2018-05-20 15:43:22.406 140 11441.09 54.83 56834.38 88888.00 2018-05-20 15:43:22.906 140 11441.09 54.79 56834.33 88888.00 2018-05-20 15:43:23.406 140 11441.13 54.81 56834.31 88888.00 2018-05-20 15:43:23.906 140 11441.18 54.79 56834.38 88888.00 2018-05-20 15:43:24.406 140 11441.19 54.78 56834.48 88888.00 2018-05-20 15:43:24.906 140 11441.22 54.81 56834.46 88888.00 2018-05-20 15:43:25.406 140 11441.31 54.81 56834.40 88888.00 2018-05-20 15:43:25.906 140 11441.23 54.82 56834.43 88888.00 2018-05-20 15:43:26.406 140 11441.20 54.85 56834.38 88888.00 2018-05-20 15:43:26.906 140 11441.32 54.85 56834.39 88888.00 2018-05-20 15:43:27.406 140 11441.34 54.85 56834.45 88888.00 2018-05-20 15:43:27.906 140 11441.33 54.83 56834.45 88888.00 2018-05-20 15:43:28.406 140 11441.40 54.83 56834.50 88888.00 2018-05-20 15:43:28.906 140 11441.43 54.81 56834.49 88888.00 2018-05-20 15:43:29.406 140 11441.36 54.81 56834.43 88888.00 2018-05-20 15:43:29.906 140 11441.45 54.79 56834.45 88888.00 2018-05-20 15:43:30.406 140 11441.47 54.83 56834.40 88888.00 2018-05-20 15:43:30.906 140 11441.43 54.88 56834.37 88888.00 2018-05-20 15:43:31.406 140 11441.55 54.91 56834.36 88888.00 2018-05-20 15:43:31.906 140 11441.53 54.89 56834.38 88888.00 2018-05-20 15:43:32.406 140 11441.50 54.85 56834.46 88888.00 2018-05-20 15:43:32.906 140 11441.54 54.90 56834.49 88888.00 2018-05-20 15:43:33.406 140 11441.66 54.88 56834.48 88888.00 2018-05-20 15:43:33.906 140 11441.68 54.83 56834.50 88888.00 2018-05-20 15:43:34.406 140 11441.68 54.82 56834.43 88888.00 2018-05-20 15:43:34.906 140 11441.68 54.81 56834.40 88888.00 2018-05-20 15:43:35.406 140 11441.67 54.77 56834.45 88888.00 2018-05-20 15:43:35.906 140 11441.68 54.79 56834.40 88888.00 2018-05-20 15:43:36.406 140 11441.74 54.83 56834.45 88888.00 2018-05-20 15:43:36.906 140 11441.75 54.81 56834.45 88888.00 2018-05-20 15:43:37.406 140 11441.76 54.78 56834.46 88888.00 2018-05-20 15:43:37.906 140 11441.82 54.78 56834.39 88888.00 2018-05-20 15:43:38.406 140 11441.83 54.76 56834.39 88888.00 2018-05-20 15:43:38.906 140 11441.76 54.79 56834.42 88888.00 2018-05-20 15:43:39.406 140 11441.84 54.81 56834.36 88888.00 2018-05-20 15:43:39.906 140 11441.75 54.78 56834.30 88888.00 2018-05-20 15:43:40.406 140 11441.70 54.78 56834.33 88888.00 2018-05-20 15:43:40.906 140 11441.84 54.81 56834.37 88888.00 2018-05-20 15:43:41.906 140 11441.80 54.71 56834.36 88888.00 2018-05-20 15:43:42.406 140 11441.80 54.70 56834.33 88888.00 2018-05-20 15:43:42.906 140 11441.77 54.68 56834.30 88888.00 2018-05-20 15:43:43.406 140 11441.74 54.65 56834.24 88888.00 2018-05-20 15:43:43.906 140 11441.77 54.71 56834.23 88888.00 2018-05-20 15:43:44.406 140 11441.77 54.75 56834.25 88888.00 2018-05-20 15:43:44.906 140 11441.80 54.74 56834.22 88888.00 2018-05-20 15:43:45.406 140 11441.80 54.72 56834.19 88888.00 2018-05-20 15:43:45.906 140 11441.84 54.71 56834.18 88888.00 2018-05-20 15:43:46.406 140 11441.78 54.68 56834.13 88888.00 2018-05-20 15:43:46.906 140 11441.76 54.68 56834.16 88888.00 2018-05-20 15:43:47.406 140 11441.80 54.62 56834.16 88888.00 2018-05-20 15:43:47.906 140 11441.75 54.62 56834.11 88888.00 2018-05-20 15:43:48.406 140 11441.69 54.63 56834.07 88888.00 2018-05-20 15:43:48.906 140 11441.73 54.57 56834.04 88888.00 2018-05-20 15:43:49.906 140 11441.70 54.55 56833.94 88888.00 2018-05-20 15:43:50.406 140 11441.73 54.53 56833.87 88888.00 2018-05-20 15:43:50.906 140 11441.71 54.50 56833.84 88888.00 2018-05-20 15:43:51.406 140 11441.74 54.42 56833.81 88888.00 2018-05-20 15:43:51.906 140 11441.73 54.38 56833.79 88888.00 2018-05-20 15:43:52.406 140 11441.70 54.36 56833.74 88888.00 2018-05-20 15:43:52.906 140 11441.68 54.38 56833.73 88888.00 2018-05-20 15:43:53.406 140 11441.70 54.40 56833.72 88888.00 2018-05-20 15:43:53.906 140 11441.68 54.37 56833.65 88888.00 2018-05-20 15:43:54.406 140 11441.63 54.36 56833.58 88888.00 2018-05-20 15:43:54.906 140 11441.71 54.35 56833.55 88888.00 2018-05-20 15:43:55.406 140 11441.75 54.31 56833.50 88888.00 2018-05-20 15:43:55.906 140 11441.73 54.30 56833.48 88888.00 2018-05-20 15:43:56.406 140 11441.75 54.31 56833.46 88888.00 2018-05-20 15:43:56.906 140 11441.80 54.27 56833.43 88888.00 2018-05-20 15:43:57.406 140 11441.76 54.20 56833.41 88888.00 2018-05-20 15:43:57.906 140 11441.80 54.17 56833.36 88888.00 2018-05-20 15:43:58.406 140 11441.81 54.17 56833.33 88888.00 2018-05-20 15:43:58.906 140 11441.77 54.19 56833.24 88888.00 2018-05-20 15:43:59.406 140 11441.77 54.14 56833.18 88888.00 2018-05-20 15:43:59.906 140 11441.82 54.11 56833.23 88888.00 2018-05-20 15:44:00.406 140 11441.83 54.07 56833.17 88888.00 2018-05-20 15:44:00.906 140 11441.89 54.03 56833.11 88888.00 2018-05-20 15:44:01.406 140 11441.99 54.01 56833.09 88888.00 2018-05-20 15:44:01.906 140 11441.96 54.00 56833.08 88888.00 2018-05-20 15:44:02.406 140 11441.91 54.01 56833.01 88888.00 2018-05-20 15:44:02.906 140 11441.94 53.95 56833.00 88888.00 2018-05-20 15:44:03.406 140 11441.92 53.92 56832.95 88888.00 2018-05-20 15:44:03.906 140 11441.94 53.90 56832.92 88888.00 2018-05-20 15:44:04.406 140 11442.03 53.87 56832.92 88888.00 2018-05-20 15:44:04.906 140 11441.98 53.83 56832.92 88888.00 2018-05-20 15:44:05.406 140 11441.92 53.82 56832.91 88888.00 2018-05-20 15:44:05.906 140 11442.06 53.82 56832.89 88888.00 2018-05-20 15:44:06.406 140 11441.97 53.76 56832.89 88888.00 2018-05-20 15:44:06.906 140 11441.97 53.73 56832.84 88888.00 2018-05-20 15:44:07.406 140 11442.05 53.69 56832.89 88888.00 2018-05-20 15:44:07.906 140 11442.04 53.68 56832.87 88888.00 2018-05-20 15:44:08.406 140 11442.06 53.68 56832.87 88888.00 2018-05-20 15:44:08.906 140 11442.08 53.70 56832.89 88888.00 2018-05-20 15:44:09.406 140 11442.09 53.73 56832.90 88888.00 2018-05-20 15:44:09.906 140 11442.02 53.72 56832.89 88888.00 2018-05-20 15:44:10.406 140 11442.09 53.76 56832.94 88888.00 2018-05-20 15:44:10.906 140 11442.11 53.76 56832.96 88888.00 2018-05-20 15:44:11.406 140 11442.05 53.77 56833.02 88888.00 2018-05-20 15:44:11.906 140 11442.13 53.76 56833.05 88888.00 2018-05-20 15:44:12.406 140 11442.13 53.75 56833.07 88888.00 2018-05-20 15:44:13.406 140 11442.03 53.75 56833.11 88888.00 2018-05-20 15:44:13.906 140 11442.02 53.75 56833.04 88888.00 2018-05-20 15:44:14.406 140 11441.95 53.76 56833.04 88888.00 2018-05-20 15:44:14.906 140 11441.96 53.81 56833.09 88888.00 2018-05-20 15:44:15.406 140 11441.98 53.85 56833.14 88888.00 2018-05-20 15:44:15.906 140 11441.97 53.87 56833.21 88888.00 2018-05-20 15:44:16.406 140 11441.98 53.82 56833.28 88888.00 2018-05-20 15:44:16.906 140 11442.02 53.83 56833.35 88888.00 2018-05-20 15:44:17.406 140 11441.92 53.88 56833.36 88888.00 2018-05-20 15:44:17.906 140 11441.88 53.88 56833.40 88888.00 2018-05-20 15:44:18.406 140 11441.94 53.93 56833.41 88888.00 2018-05-20 15:44:18.906 140 11441.92 53.87 56833.46 88888.00 2018-05-20 15:44:19.406 140 11441.87 53.86 56833.49 88888.00 2018-05-20 15:44:19.906 140 11441.91 53.93 56833.50 88888.00 2018-05-20 15:44:20.406 140 11441.87 53.94 56833.55 88888.00 2018-05-20 15:44:20.906 140 11441.81 53.95 56833.59 88888.00 2018-05-20 15:44:21.406 140 11441.89 53.99 56833.60 88888.00 2018-05-20 15:44:21.906 140 11441.95 54.01 56833.65 88888.00 2018-05-20 15:44:22.406 140 11441.85 54.04 56833.63 88888.00 2018-05-20 15:44:22.906 140 11441.90 54.03 56833.67 88888.00 2018-05-20 15:44:23.406 140 11441.92 54.03 56833.72 88888.00 2018-05-20 15:44:23.906 140 11441.91 54.04 56833.80 88888.00 2018-05-20 15:44:24.406 140 11441.89 54.06 56833.85 88888.00 2018-05-20 15:44:24.906 140 11441.91 53.99 56833.75 88888.00 2018-05-20 15:44:25.406 140 11441.97 54.04 56833.77 88888.00 2018-05-20 15:44:25.906 140 11441.99 54.09 56833.79 88888.00 2018-05-20 15:44:26.406 140 11441.99 54.09 56833.80 88888.00 2018-05-20 15:44:26.906 140 11441.90 54.02 56833.78 88888.00 2018-05-20 15:44:27.406 140 11441.91 54.00 56833.75 88888.00 2018-05-20 15:44:27.906 140 11442.02 53.99 56833.74 88888.00 2018-05-20 15:44:28.406 140 11442.04 53.99 56833.74 88888.00 2018-05-20 15:44:28.906 140 11442.06 54.00 56833.78 88888.00 2018-05-20 15:44:29.406 140 11442.06 54.01 56833.78 88888.00 2018-05-20 15:44:29.906 140 11442.03 53.99 56833.77 88888.00 2018-05-20 15:44:30.406 140 11442.10 53.99 56833.73 88888.00 2018-05-20 15:44:30.906 140 11442.11 53.99 56833.75 88888.00 2018-05-20 15:44:31.406 140 11442.06 53.96 56833.74 88888.00 2018-05-20 15:44:31.906 140 11442.06 53.96 56833.71 88888.00 2018-05-20 15:44:32.406 140 11442.12 53.93 56833.67 88888.00 2018-05-20 15:44:32.906 140 11442.09 53.88 56833.72 88888.00 2018-05-20 15:44:33.406 140 11442.08 53.92 56833.67 88888.00 2018-05-20 15:44:33.906 140 11442.06 53.88 56833.62 88888.00 2018-05-20 15:44:34.406 140 11442.03 53.83 56833.66 88888.00 2018-05-20 15:44:34.906 140 11442.10 53.87 56833.65 88888.00 2018-05-20 15:44:35.406 140 11442.19 53.88 56833.67 88888.00 2018-05-20 15:44:35.906 140 11442.19 53.87 56833.69 88888.00 2018-05-20 15:44:36.406 140 11442.13 53.76 56833.73 88888.00 2018-05-20 15:44:36.906 140 11442.12 53.75 56833.69 88888.00 2018-05-20 15:44:37.406 140 11442.10 53.76 56833.67 88888.00 2018-05-20 15:44:37.906 140 11442.03 53.77 56833.69 88888.00 2018-05-20 15:44:38.406 140 11442.10 53.79 56833.69 88888.00 2018-05-20 15:44:38.906 140 11442.09 53.72 56833.63 88888.00 2018-05-20 15:44:39.406 140 11442.10 53.73 56833.65 88888.00 2018-05-20 15:44:39.906 140 11442.09 53.73 56833.65 88888.00 2018-05-20 15:44:40.406 140 11442.05 53.70 56833.58 88888.00 2018-05-20 15:44:40.906 140 11442.02 53.68 56833.58 88888.00 2018-05-20 15:44:41.406 140 11441.98 53.63 56833.59 88888.00 2018-05-20 15:44:41.906 140 11441.97 53.58 56833.59 88888.00 2018-05-20 15:44:42.406 140 11441.88 53.56 56833.54 88888.00 2018-05-20 15:44:42.906 140 11441.88 53.60 56833.55 88888.00 2018-05-20 15:44:43.406 140 11441.96 53.61 56833.49 88888.00 2018-05-20 15:44:43.906 140 11441.98 53.61 56833.49 88888.00 2018-05-20 15:44:44.906 140 11442.01 53.63 56833.50 88888.00 2018-05-20 15:44:45.406 140 11441.92 53.62 56833.48 88888.00 2018-05-20 15:44:45.906 140 11441.90 53.62 56833.47 88888.00 2018-05-20 15:44:46.406 140 11441.92 53.59 56833.50 88888.00 2018-05-20 15:44:46.906 140 11441.89 53.54 56833.52 88888.00 2018-05-20 15:44:47.406 140 11441.76 53.54 56833.55 88888.00 2018-05-20 15:44:47.906 140 11441.80 53.54 56833.53 88888.00 2018-05-20 15:44:48.406 140 11441.80 53.53 56833.54 88888.00 2018-05-20 15:44:48.906 140 11441.80 53.55 56833.55 88888.00 2018-05-20 15:44:49.406 140 11441.85 53.58 56833.59 88888.00 2018-05-20 15:44:49.906 140 11441.82 53.58 56833.60 88888.00 2018-05-20 15:44:50.406 140 11441.82 53.58 56833.62 88888.00 2018-05-20 15:44:50.906 140 11441.84 53.55 56833.62 88888.00 2018-05-20 15:44:51.406 140 11441.84 53.58 56833.63 88888.00 2018-05-20 15:44:51.906 140 11441.82 53.60 56833.67 88888.00 2018-05-20 15:44:52.906 140 11441.82 53.51 56833.65 88888.00 2018-05-20 15:44:53.406 140 11441.75 53.58 56833.59 88888.00 2018-05-20 15:44:53.906 140 11441.80 53.59 56833.61 88888.00 2018-05-20 15:44:54.406 140 11441.82 53.55 56833.66 88888.00 2018-05-20 15:44:54.906 140 11441.71 53.56 56833.69 88888.00 2018-05-20 15:44:55.406 140 11441.80 53.60 56833.72 88888.00 2018-05-20 15:44:55.906 140 11441.82 53.60 56833.74 88888.00 2018-05-20 15:44:56.406 140 11441.80 53.60 56833.74 88888.00 2018-05-20 15:44:56.906 140 11441.77 53.66 56833.69 88888.00 2018-05-20 15:44:57.406 140 11441.82 53.68 56833.71 88888.00 2018-05-20 15:44:57.907 140 11441.83 53.63 56833.71 88888.00 2018-05-20 15:44:58.407 140 11441.81 53.53 56833.72 88888.00 2018-05-20 15:44:58.907 140 11441.87 53.63 56833.74 88888.00 2018-05-20 15:44:59.407 140 11441.83 53.62 56833.71 88888.00 2018-05-20 15:44:59.907 140 11441.81 53.60 56833.74 88888.00 2018-05-20 15:45:00.407 140 11441.80 53.62 56833.78 88888.00 2018-05-20 15:45:00.907 140 11441.78 53.60 56833.86 88888.00 2018-05-20 15:45:01.407 140 11441.77 53.63 56833.90 88888.00 2018-05-20 15:45:01.907 140 11441.83 53.65 56833.90 88888.00 2018-05-20 15:45:02.407 140 11441.78 53.62 56833.87 88888.00 2018-05-20 15:45:02.907 140 11441.81 53.60 56833.88 88888.00 2018-05-20 15:45:03.407 140 11441.84 53.58 56833.88 88888.00 2018-05-20 15:45:03.907 140 11441.78 53.58 56833.90 88888.00 2018-05-20 15:45:04.407 140 11441.84 53.61 56833.88 88888.00 2018-05-20 15:45:04.907 140 11441.96 53.62 56833.86 88888.00 2018-05-20 15:45:05.407 140 11441.90 53.62 56833.84 88888.00 2018-05-20 15:45:05.907 140 11441.82 53.65 56833.86 88888.00 2018-05-20 15:45:06.407 140 11441.90 53.72 56833.90 88888.00 2018-05-20 15:45:06.907 140 11441.94 53.63 56833.90 88888.00 2018-05-20 15:45:07.407 140 11441.85 53.65 56833.87 88888.00 2018-05-20 15:45:07.907 140 11441.88 53.67 56833.88 88888.00 2018-05-20 15:45:08.407 140 11441.98 53.73 56833.84 88888.00 2018-05-20 15:45:08.907 140 11441.98 53.74 56833.85 88888.00 2018-05-20 15:45:09.407 140 11441.88 53.76 56833.91 88888.00 2018-05-20 15:45:09.907 140 11441.94 53.76 56833.98 88888.00 2018-05-20 15:45:10.407 140 11441.97 53.74 56833.98 88888.00 2018-05-20 15:45:10.907 140 11441.96 53.73 56834.00 88888.00 2018-05-20 15:45:11.407 140 11441.95 53.75 56834.07 88888.00 2018-05-20 15:45:11.907 140 11441.94 53.79 56834.03 88888.00 2018-05-20 15:45:12.407 140 11442.01 53.82 56834.00 88888.00 2018-05-20 15:45:12.907 140 11442.05 53.88 56834.00 88888.00 2018-05-20 15:45:13.407 140 11442.03 53.88 56834.05 88888.00 2018-05-20 15:45:13.907 140 11442.01 53.88 56834.11 88888.00 2018-05-20 15:45:14.407 140 11442.04 53.88 56834.03 88888.00 2018-05-20 15:45:14.907 140 11442.04 53.92 56833.97 88888.00 2018-05-20 15:45:15.407 140 11442.03 53.93 56834.01 88888.00 2018-05-20 15:45:16.407 140 11442.05 53.95 56833.99 88888.00 2018-05-20 15:45:16.907 140 11442.10 53.95 56834.03 88888.00 2018-05-20 15:45:17.407 140 11442.18 54.00 56834.05 88888.00 2018-05-20 15:45:17.907 140 11442.16 53.97 56834.12 88888.00 2018-05-20 15:45:18.407 140 11442.15 54.02 56834.20 88888.00 2018-05-20 15:45:18.907 140 11442.24 54.06 56834.25 88888.00 2018-05-20 15:45:19.407 140 11442.31 54.03 56834.25 88888.00 2018-05-20 15:45:19.907 140 11442.27 54.04 56834.29 88888.00 2018-05-20 15:45:20.407 140 11442.29 54.10 56834.40 88888.00 2018-05-20 15:45:20.907 140 11442.36 54.09 56834.42 88888.00 2018-05-20 15:45:21.407 140 11442.33 54.11 56834.37 88888.00 2018-05-20 15:45:21.907 140 11442.43 54.16 56834.31 88888.00 2018-05-20 15:45:22.407 140 11442.45 54.21 56834.31 88888.00 2018-05-20 15:45:22.907 140 11442.48 54.21 56834.40 88888.00 2018-05-20 15:45:23.407 140 11442.55 54.13 56834.43 88888.00 2018-05-20 15:45:23.907 140 11442.54 54.11 56834.46 88888.00 2018-05-20 15:45:24.407 140 11442.54 54.19 56834.43 88888.00 2018-05-20 15:45:24.907 140 11442.47 54.21 56834.45 88888.00 2018-05-20 15:45:25.407 140 11442.54 54.19 56834.44 88888.00 2018-05-20 15:45:25.907 140 11442.53 54.22 56834.46 88888.00 2018-05-20 15:45:26.407 140 11442.51 54.26 56834.45 88888.00 2018-05-20 15:45:26.907 140 11442.61 54.26 56834.43 88888.00 2018-05-20 15:45:27.407 140 11442.59 54.19 56834.49 88888.00 2018-05-20 15:45:27.907 140 11442.62 54.17 56834.42 88888.00 2018-05-20 15:45:28.407 140 11442.70 54.19 56834.52 88888.00 2018-05-20 15:45:28.907 140 11442.67 54.17 56834.59 88888.00 2018-05-20 15:45:29.407 140 11442.72 54.17 56834.52 88888.00 2018-05-20 15:45:29.907 140 11442.70 54.21 56834.48 88888.00 2018-05-20 15:45:30.407 140 11442.67 54.15 56834.52 88888.00 2018-05-20 15:45:30.907 140 11442.61 54.15 56834.56 88888.00 2018-05-20 15:45:31.407 140 11442.67 54.19 56834.58 88888.00 2018-05-20 15:45:31.907 140 11442.71 54.21 56834.62 88888.00 2018-05-20 15:45:32.407 140 11442.68 54.17 56834.59 88888.00 2018-05-20 15:45:32.907 140 11442.78 54.20 56834.55 88888.00 2018-05-20 15:45:33.407 140 11442.77 54.24 56834.55 88888.00 2018-05-20 15:45:33.907 140 11442.72 54.23 56834.62 88888.00 2018-05-20 15:45:34.407 140 11442.73 54.23 56834.63 88888.00 2018-05-20 15:45:34.907 140 11442.79 54.21 56834.58 88888.00 2018-05-20 15:45:35.407 140 11442.79 54.19 56834.59 88888.00 2018-05-20 15:45:35.907 140 11442.84 54.20 56834.63 88888.00 2018-05-20 15:45:36.407 140 11442.85 54.15 56834.58 88888.00 2018-05-20 15:45:36.907 140 11442.82 54.20 56834.59 88888.00 2018-05-20 15:45:37.407 140 11442.93 54.26 56834.62 88888.00 2018-05-20 15:45:37.907 140 11442.96 54.28 56834.65 88888.00 2018-05-20 15:45:38.407 140 11442.89 54.26 56834.58 88888.00 2018-05-20 15:45:38.907 140 11442.94 54.29 56834.58 88888.00 2018-05-20 15:45:39.407 140 11442.99 54.26 56834.61 88888.00 2018-05-20 15:45:39.907 140 11442.99 54.24 56834.64 88888.00 2018-05-20 15:45:40.407 140 11443.02 54.30 56834.70 88888.00 2018-05-20 15:45:40.907 140 11443.02 54.31 56834.64 88888.00 2018-05-20 15:45:41.407 140 11442.99 54.28 56834.68 88888.00 2018-05-20 15:45:41.907 140 11443.05 54.33 56834.69 88888.00 2018-05-20 15:45:42.407 140 11443.12 54.34 56834.70 88888.00 2018-05-20 15:45:42.907 140 11443.09 54.38 56834.81 88888.00 2018-05-20 15:45:43.407 140 11443.09 54.36 56834.82 88888.00 2018-05-20 15:45:43.907 140 11443.21 54.35 56834.82 88888.00 2018-05-20 15:45:44.407 140 11443.14 54.35 56834.81 88888.00 2018-05-20 15:45:44.907 140 11443.15 54.38 56834.80 88888.00 2018-05-20 15:45:45.407 140 11443.21 54.41 56834.87 88888.00 2018-05-20 15:45:45.907 140 11443.23 54.38 56834.94 88888.00 2018-05-20 15:45:46.407 140 11443.15 54.40 56834.95 88888.00 2018-05-20 15:45:46.907 140 11443.19 54.44 56834.95 88888.00 2018-05-20 15:45:47.407 140 11443.31 54.42 56834.99 88888.00 2018-05-20 15:45:47.907 140 11443.20 54.42 56835.01 88888.00 2018-05-20 15:45:48.407 140 11443.21 54.48 56835.01 88888.00 2018-05-20 15:45:48.907 140 11443.29 54.53 56835.02 88888.00 2018-05-20 15:45:49.407 140 11443.26 54.53 56835.04 88888.00 2018-05-20 15:45:49.907 140 11443.34 54.55 56835.15 88888.00 2018-05-20 15:45:50.407 140 11443.42 54.58 56835.12 88888.00 2018-05-20 15:45:50.907 140 11443.38 54.62 56835.08 88888.00 2018-05-20 15:45:51.407 140 11443.37 54.63 56835.16 88888.00 2018-05-20 15:45:51.907 140 11443.47 54.61 56835.19 88888.00 2018-05-20 15:45:52.407 140 11443.42 54.61 56835.16 88888.00 2018-05-20 15:45:52.907 140 11443.44 54.65 56835.14 88888.00 2018-05-20 15:45:53.407 140 11443.55 54.67 56835.13 88888.00 2018-05-20 15:45:53.907 140 11443.55 54.64 56835.22 88888.00 2018-05-20 15:45:54.407 140 11443.56 54.70 56835.34 88888.00 2018-05-20 15:45:54.907 140 11443.59 54.72 56835.35 88888.00 2018-05-20 15:45:55.407 140 11443.68 54.72 56835.39 88888.00 2018-05-20 15:45:55.907 140 11443.65 54.75 56835.45 88888.00 2018-05-20 15:45:56.407 140 11443.63 54.78 56835.46 88888.00 2018-05-20 15:45:56.907 140 11443.66 54.78 56835.40 88888.00 2018-05-20 15:45:57.907 140 11443.80 54.78 56835.36 88888.00 2018-05-20 15:45:58.407 140 11443.86 54.81 56835.40 88888.00 2018-05-20 15:45:58.907 140 11443.85 54.79 56835.45 88888.00 2018-05-20 15:45:59.407 140 11443.89 54.76 56835.46 88888.00 2018-05-20 15:45:59.907 140 11443.91 54.79 56835.45 88888.00 2018-05-20 15:46:00.407 140 11443.89 54.81 56835.53 88888.00 2018-05-20 15:46:00.907 140 11443.91 54.84 56835.54 88888.00 2018-05-20 15:46:01.407 140 11443.97 54.84 56835.51 88888.00 2018-05-20 15:46:01.907 140 11443.91 54.82 56835.51 88888.00 2018-05-20 15:46:02.407 140 11443.92 54.83 56835.54 88888.00 2018-05-20 15:46:02.907 140 11443.99 54.83 56835.46 88888.00 2018-05-20 15:46:03.407 140 11444.02 54.83 56835.46 88888.00 2018-05-20 15:46:03.907 140 11444.06 54.84 56835.48 88888.00 2018-05-20 15:46:04.407 140 11444.11 54.82 56835.47 88888.00 2018-05-20 15:46:04.907 140 11444.12 54.81 56835.45 88888.00 2018-05-20 15:46:05.907 140 11444.18 54.81 56835.49 88888.00 2018-05-20 15:46:06.407 140 11444.17 54.81 56835.52 88888.00 2018-05-20 15:46:06.907 140 11444.13 54.87 56835.57 88888.00 2018-05-20 15:46:07.907 140 11444.20 54.85 56835.46 88888.00 2018-05-20 15:46:08.407 140 11444.20 54.85 56835.49 88888.00 2018-05-20 15:46:08.907 140 11444.24 54.85 56835.52 88888.00 2018-05-20 15:46:09.407 140 11444.28 54.85 56835.53 88888.00 2018-05-20 15:46:09.907 140 11444.24 54.79 56835.49 88888.00 2018-05-20 15:46:10.407 140 11444.25 54.83 56835.44 88888.00 2018-05-20 15:46:10.907 140 11444.31 54.81 56835.42 88888.00 2018-05-20 15:46:11.407 140 11444.28 54.77 56835.41 88888.00 2018-05-20 15:46:11.907 140 11444.25 54.81 56835.41 88888.00 2018-05-20 15:46:12.407 140 11444.30 54.78 56835.39 88888.00 2018-05-20 15:46:12.907 140 11444.20 54.76 56835.35 88888.00 2018-05-20 15:46:13.407 140 11444.27 54.78 56835.34 88888.00 2018-05-20 15:46:13.907 140 11444.38 54.77 56835.38 88888.00 2018-05-20 15:46:14.407 140 11444.31 54.81 56835.41 88888.00 2018-05-20 15:46:14.907 140 11444.31 54.83 56835.42 88888.00 2018-05-20 15:46:15.407 140 11444.40 54.83 56835.40 88888.00 2018-05-20 15:46:15.907 140 11444.39 54.78 56835.44 88888.00 2018-05-20 15:46:16.407 140 11444.41 54.77 56835.40 88888.00 2018-05-20 15:46:16.907 140 11444.47 54.82 56835.39 88888.00 2018-05-20 15:46:17.407 140 11444.39 54.84 56835.39 88888.00 2018-05-20 15:46:17.907 140 11444.39 54.83 56835.39 88888.00 2018-05-20 15:46:18.407 140 11444.46 54.82 56835.42 88888.00 2018-05-20 15:46:18.907 140 11444.40 54.79 56835.38 88888.00 2018-05-20 15:46:19.407 140 11444.35 54.77 56835.44 88888.00 2018-05-20 15:46:19.907 140 11444.39 54.81 56835.44 88888.00 2018-05-20 15:46:20.407 140 11444.35 54.68 56835.40 88888.00 2018-05-20 15:46:20.907 140 11444.35 54.50 56835.42 88888.00 2018-05-20 15:46:21.407 140 11444.38 54.67 56835.41 88888.00 2018-05-20 15:46:21.907 140 11444.41 54.72 56835.45 88888.00 2018-05-20 15:46:22.407 140 11444.37 54.81 56835.45 88888.00 2018-05-20 15:46:22.907 140 11444.45 54.83 56835.42 88888.00 2018-05-20 15:46:23.407 140 11444.46 54.82 56835.39 88888.00 2018-05-20 15:46:23.907 140 11444.42 54.82 56835.36 88888.00 2018-05-20 15:46:24.407 140 11444.41 54.85 56835.33 88888.00 2018-05-20 15:46:24.907 140 11444.48 54.77 56835.33 88888.00 2018-05-20 15:46:25.407 140 11444.46 54.71 56835.34 88888.00 2018-05-20 15:46:25.907 140 11444.47 54.71 56835.34 88888.00 2018-05-20 15:46:26.407 140 11444.53 54.74 56835.29 88888.00 2018-05-20 15:46:26.907 140 11444.55 54.74 56835.26 88888.00 2018-05-20 15:46:27.407 140 11444.53 54.78 56835.25 88888.00 2018-05-20 15:46:27.907 140 11444.58 54.77 56835.26 88888.00 2018-05-20 15:46:28.407 140 11444.54 54.72 56835.28 88888.00 2018-05-20 15:46:28.907 140 11444.52 54.75 56835.32 88888.00 2018-05-20 15:46:29.407 140 11444.61 54.75 56835.28 88888.00 2018-05-20 15:46:29.907 140 11444.58 54.75 56835.15 88888.00 2018-05-20 15:46:30.407 140 11444.56 54.74 56835.14 88888.00 2018-05-20 15:46:30.907 140 11444.68 54.70 56835.17 88888.00 2018-05-20 15:46:31.407 140 11444.69 54.72 56835.19 88888.00 2018-05-20 15:46:31.907 140 11444.66 54.71 56835.15 88888.00 2018-05-20 15:46:32.407 140 11444.72 54.69 56835.08 88888.00 2018-05-20 15:46:32.907 140 11444.69 54.71 56835.04 88888.00 2018-05-20 15:46:33.407 140 11444.73 54.67 56835.07 88888.00 2018-05-20 15:46:33.907 140 11444.80 54.69 56835.02 88888.00 2018-05-20 15:46:34.407 140 11444.82 54.70 56835.02 88888.00 2018-05-20 15:46:34.907 140 11444.74 54.67 56835.07 88888.00 2018-05-20 15:46:35.407 140 11444.79 54.64 56835.07 88888.00 2018-05-20 15:46:35.907 140 11444.84 54.60 56835.08 88888.00 2018-05-20 15:46:36.407 140 11444.82 54.58 56834.99 88888.00 2018-05-20 15:46:36.907 140 11444.86 54.58 56834.99 88888.00 2018-05-20 15:46:37.407 140 11444.93 54.57 56834.99 88888.00 2018-05-20 15:46:37.907 140 11444.90 54.58 56834.94 88888.00 2018-05-20 15:46:38.407 140 11444.87 54.63 56835.00 88888.00 2018-05-20 15:46:38.907 140 11444.98 54.58 56834.91 88888.00 2018-05-20 15:46:39.407 140 11444.91 54.55 56834.83 88888.00 2018-05-20 15:46:39.907 140 11444.88 54.53 56834.82 88888.00 2018-05-20 15:46:40.407 140 11444.98 54.53 56834.78 88888.00 2018-05-20 15:46:40.907 140 11445.05 54.54 56834.80 88888.00 2018-05-20 15:46:41.407 140 11445.04 54.50 56834.81 88888.00 2018-05-20 15:46:41.907 140 11445.02 54.53 56834.84 88888.00 2018-05-20 15:46:42.407 140 11445.03 54.51 56834.83 88888.00 2018-05-20 15:46:42.907 140 11445.04 54.45 56834.86 88888.00 2018-05-20 15:46:43.407 140 11445.09 54.47 56834.88 88888.00 2018-05-20 15:46:43.907 140 11445.08 54.50 56834.82 88888.00 2018-05-20 15:46:44.407 140 11445.07 54.53 56834.80 88888.00 2018-05-20 15:46:44.907 140 11445.08 54.51 56834.80 88888.00 2018-05-20 15:46:45.407 140 11445.09 54.47 56834.77 88888.00 2018-05-20 15:46:45.907 140 11445.04 54.41 56834.80 88888.00 2018-05-20 15:46:46.407 140 11445.10 54.41 56834.74 88888.00 2018-05-20 15:46:46.907 140 11445.14 54.37 56834.68 88888.00 2018-05-20 15:46:47.407 140 11445.12 54.31 56834.67 88888.00 2018-05-20 15:46:47.907 140 11445.15 54.33 56834.68 88888.00 2018-05-20 15:46:48.407 140 11445.16 54.34 56834.67 88888.00 2018-05-20 15:46:48.907 140 11445.10 54.31 56834.69 88888.00 2018-05-20 15:46:49.407 140 11445.15 54.31 56834.67 88888.00 2018-05-20 15:46:49.907 140 11445.18 54.28 56834.68 88888.00 2018-05-20 15:46:50.407 140 11445.15 54.29 56834.69 88888.00 2018-05-20 15:46:50.907 140 11445.14 54.36 56834.69 88888.00 2018-05-20 15:46:51.407 140 11445.18 54.33 56834.68 88888.00 2018-05-20 15:46:51.907 140 11445.10 54.30 56834.67 88888.00 2018-05-20 15:46:52.407 140 11445.08 54.29 56834.74 88888.00 2018-05-20 15:46:52.907 140 11445.21 54.26 56834.75 88888.00 2018-05-20 15:46:53.407 140 11445.15 54.26 56834.74 88888.00 2018-05-20 15:46:53.907 140 11445.07 54.26 56834.76 88888.00 2018-05-20 15:46:54.407 140 11445.15 54.27 56834.71 88888.00 2018-05-20 15:46:54.907 140 11445.16 54.26 56834.70 88888.00 2018-05-20 15:46:55.407 140 11445.14 54.29 56834.68 88888.00 2018-05-20 15:46:55.907 140 11445.18 54.28 56834.69 88888.00 2018-05-20 15:46:56.407 140 11445.14 54.27 56834.69 88888.00 2018-05-20 15:46:56.907 140 11445.11 54.24 56834.67 88888.00 2018-05-20 15:46:57.407 140 11445.14 54.26 56834.71 88888.00 2018-05-20 15:46:57.907 140 11445.12 54.21 56834.68 88888.00 2018-05-20 15:46:58.407 140 11445.09 54.16 56834.69 88888.00 2018-05-20 15:46:58.907 140 11445.15 54.16 56834.71 88888.00 2018-05-20 15:46:59.407 140 11445.16 54.15 56834.71 88888.00 2018-05-20 15:46:59.907 140 11445.14 54.11 56834.75 88888.00 2018-05-20 15:47:00.407 140 11445.17 54.11 56834.74 88888.00 2018-05-20 15:47:00.907 140 11445.21 54.16 56834.70 88888.00 2018-05-20 15:47:01.407 140 11445.12 54.16 56834.65 88888.00 2018-05-20 15:47:01.907 140 11445.14 54.16 56834.69 88888.00 2018-05-20 15:47:02.407 140 11445.19 54.13 56834.71 88888.00 2018-05-20 15:47:02.907 140 11445.16 54.11 56834.69 88888.00 2018-05-20 15:47:03.407 140 11445.17 54.15 56834.69 88888.00 2018-05-20 15:47:03.907 140 11445.22 54.16 56834.74 88888.00 2018-05-20 15:47:04.407 140 11445.18 54.17 56834.75 88888.00 2018-05-20 15:47:04.907 140 11445.21 54.16 56834.71 88888.00 2018-05-20 15:47:05.407 140 11445.26 54.15 56834.71 88888.00 2018-05-20 15:47:05.907 140 11445.29 54.16 56834.68 88888.00 2018-05-20 15:47:06.407 140 11445.29 54.16 56834.70 88888.00 2018-05-20 15:47:06.907 140 11445.32 54.17 56834.70 88888.00 2018-05-20 15:47:07.407 140 11445.33 54.16 56834.67 88888.00 2018-05-20 15:47:07.908 140 11445.33 54.11 56834.67 88888.00 2018-05-20 15:47:08.408 140 11445.43 54.06 56834.63 88888.00 2018-05-20 15:47:08.908 140 11445.41 54.07 56834.59 88888.00 2018-05-20 15:47:09.408 140 11445.36 54.10 56834.61 88888.00 2018-05-20 15:47:09.908 140 11445.45 54.08 56834.59 88888.00 2018-05-20 15:47:10.908 140 11445.42 54.09 56834.62 88888.00 2018-05-20 15:47:11.408 140 11445.43 54.09 56834.63 88888.00 2018-05-20 15:47:11.908 140 11445.48 54.11 56834.74 88888.00 2018-05-20 15:47:12.408 140 11445.46 54.07 56834.71 88888.00 2018-05-20 15:47:12.908 140 11445.51 54.07 56834.67 88888.00 2018-05-20 15:47:13.408 140 11445.56 54.03 56834.65 88888.00 2018-05-20 15:47:13.908 140 11445.52 53.99 56834.64 88888.00 2018-05-20 15:47:14.408 140 11445.52 53.99 56834.67 88888.00 2018-05-20 15:47:14.908 140 11445.63 54.01 56834.64 88888.00 2018-05-20 15:47:15.408 140 11445.63 54.07 56834.65 88888.00 2018-05-20 15:47:15.908 140 11445.60 54.04 56834.69 88888.00 2018-05-20 15:47:16.408 140 11445.66 54.03 56834.64 88888.00 2018-05-20 15:47:16.908 140 11445.63 54.01 56834.68 88888.00 2018-05-20 15:47:17.408 140 11445.59 53.97 56834.68 88888.00 2018-05-20 15:47:17.908 140 11445.66 53.99 56834.62 88888.00 2018-05-20 15:47:18.908 140 11445.65 53.99 56834.67 88888.00 2018-05-20 15:47:19.408 140 11445.69 53.95 56834.62 88888.00 2018-05-20 15:47:19.908 140 11445.63 53.94 56834.63 88888.00 2018-05-20 15:47:20.908 140 11445.64 53.95 56834.68 88888.00 2018-05-20 15:47:21.408 140 11445.69 53.96 56834.64 88888.00 2018-05-20 15:47:21.908 140 11445.67 53.92 56834.58 88888.00 2018-05-20 15:47:22.408 140 11445.69 53.89 56834.64 88888.00 2018-05-20 15:47:22.908 140 11445.66 53.90 56834.59 88888.00 2018-05-20 15:47:23.408 140 11445.63 53.90 56834.55 88888.00 2018-05-20 15:47:23.908 140 11445.64 53.88 56834.58 88888.00 2018-05-20 15:47:24.408 140 11445.67 53.88 56834.62 88888.00 2018-05-20 15:47:24.908 140 11445.59 53.90 56834.59 88888.00 2018-05-20 15:47:25.408 140 11445.62 53.88 56834.61 88888.00 2018-05-20 15:47:25.908 140 11445.62 53.85 56834.61 88888.00 2018-05-20 15:47:26.408 140 11445.57 53.81 56834.59 88888.00 2018-05-20 15:47:26.908 140 11445.53 53.88 56834.55 88888.00 2018-05-20 15:47:27.408 140 11445.56 53.88 56834.55 88888.00 2018-05-20 15:47:27.908 140 11445.51 53.82 56834.55 88888.00 2018-05-20 15:47:28.408 140 11445.50 53.85 56834.55 88888.00 2018-05-20 15:47:28.908 140 11445.53 53.81 56834.56 88888.00 2018-05-20 15:47:29.408 140 11445.51 53.83 56834.50 88888.00 2018-05-20 15:47:29.908 140 11445.51 53.86 56834.50 88888.00 2018-05-20 15:47:30.408 140 11445.58 53.87 56834.55 88888.00 2018-05-20 15:47:30.908 140 11445.57 53.83 56834.59 88888.00 2018-05-20 15:47:31.408 140 11445.55 53.82 56834.61 88888.00 2018-05-20 15:47:31.908 140 11445.60 53.83 56834.61 88888.00 2018-05-20 15:47:32.408 140 11445.59 53.82 56834.61 88888.00 2018-05-20 15:47:32.908 140 11445.60 53.83 56834.62 88888.00 2018-05-20 15:47:33.408 140 11445.57 53.86 56834.65 88888.00 2018-05-20 15:47:33.908 140 11445.55 53.86 56834.68 88888.00 2018-05-20 15:47:34.408 140 11445.51 53.82 56834.68 88888.00 2018-05-20 15:47:34.908 140 11445.59 53.86 56834.69 88888.00 2018-05-20 15:47:35.408 140 11445.62 53.80 56834.65 88888.00 2018-05-20 15:47:35.908 140 11445.58 53.80 56834.64 88888.00 2018-05-20 15:47:36.408 140 11445.63 53.79 56834.63 88888.00 2018-05-20 15:47:36.908 140 11445.70 53.76 56834.70 88888.00 2018-05-20 15:47:37.408 140 11445.65 53.76 56834.72 88888.00 2018-05-20 15:47:37.908 140 11445.66 53.81 56834.75 88888.00 2018-05-20 15:47:38.408 140 11445.69 53.83 56834.71 88888.00 2018-05-20 15:47:38.908 140 11445.70 53.80 56834.68 88888.00 2018-05-20 15:47:39.408 140 11445.73 53.80 56834.67 88888.00 2018-05-20 15:47:39.908 140 11445.83 53.82 56834.70 88888.00 2018-05-20 15:47:40.408 140 11445.77 53.81 56834.76 88888.00 2018-05-20 15:47:40.908 140 11445.70 53.80 56834.80 88888.00 2018-05-20 15:47:41.408 140 11445.69 53.82 56834.74 88888.00 2018-05-20 15:47:41.908 140 11445.70 53.81 56834.72 88888.00 2018-05-20 15:47:42.408 140 11445.71 53.83 56834.74 88888.00 2018-05-20 15:47:42.908 140 11445.80 53.82 56834.70 88888.00 2018-05-20 15:47:43.408 140 11445.79 53.82 56834.69 88888.00 2018-05-20 15:47:43.908 140 11445.67 53.82 56834.71 88888.00 2018-05-20 15:47:44.408 140 11445.83 53.62 56834.80 88888.00 2018-05-20 15:47:44.908 140 11445.92 53.31 56834.78 88888.00 2018-05-20 15:47:45.408 140 11445.90 53.25 56834.78 88888.00 2018-05-20 15:47:45.908 140 11445.93 53.45 56834.88 88888.00 2018-05-20 15:47:46.408 140 11445.98 53.81 56834.89 88888.00 2018-05-20 15:47:46.908 140 11445.88 53.88 56834.88 88888.00 2018-05-20 15:47:47.408 140 11445.90 53.89 56834.91 88888.00 2018-05-20 15:47:47.908 140 11445.90 53.92 56834.86 88888.00 2018-05-20 15:47:48.408 140 11445.90 53.90 56834.86 88888.00 2018-05-20 15:47:48.908 140 11445.90 53.90 56834.90 88888.00 2018-05-20 15:47:49.408 140 11445.95 53.88 56834.93 88888.00 2018-05-20 15:47:49.908 140 11445.91 53.85 56834.97 88888.00 2018-05-20 15:47:50.408 140 11445.91 53.88 56835.06 88888.00 2018-05-20 15:47:50.908 140 11445.98 53.81 56835.07 88888.00 2018-05-20 15:47:51.408 140 11445.92 53.86 56835.12 88888.00 2018-05-20 15:47:51.908 140 11445.83 53.89 56835.13 88888.00 2018-05-20 15:47:52.408 140 11445.84 53.88 56835.14 88888.00 2018-05-20 15:47:52.908 140 11445.79 53.89 56835.14 88888.00 2018-05-20 15:47:53.408 140 11445.78 53.89 56835.08 88888.00 2018-05-20 15:47:53.908 140 11445.78 53.86 56835.07 88888.00 2018-05-20 15:47:54.408 140 11445.78 53.85 56835.07 88888.00 2018-05-20 15:47:54.908 140 11445.74 53.87 56835.06 88888.00 2018-05-20 15:47:55.408 140 11445.73 53.86 56835.08 88888.00 2018-05-20 15:47:55.908 140 11445.74 53.82 56835.15 88888.00 2018-05-20 15:47:56.408 140 11445.71 53.77 56835.16 88888.00 2018-05-20 15:47:56.908 140 11445.66 53.80 56835.15 88888.00 2018-05-20 15:47:57.408 140 11445.69 53.82 56835.14 88888.00 2018-05-20 15:47:57.908 140 11445.66 53.79 56835.12 88888.00 2018-05-20 15:47:58.408 140 11445.65 53.79 56835.09 88888.00 2018-05-20 15:47:58.908 140 11445.64 53.77 56835.03 88888.00 2018-05-20 15:47:59.408 140 11445.59 53.76 56835.04 88888.00 2018-05-20 15:47:59.908 140 11445.59 53.74 56835.06 88888.00 2018-05-20 15:48:00.408 140 11445.62 53.74 56835.06 88888.00 2018-05-20 15:48:00.908 140 11445.55 53.72 56835.03 88888.00 2018-05-20 15:48:01.408 140 11445.55 53.74 56835.06 88888.00 2018-05-20 15:48:01.908 140 11445.62 53.75 56835.04 88888.00 2018-05-20 15:48:02.408 140 11445.53 53.73 56835.01 88888.00 2018-05-20 15:48:02.908 140 11445.51 53.72 56835.07 88888.00 2018-05-20 15:48:03.408 140 11445.53 53.68 56835.09 88888.00 2018-05-20 15:48:03.908 140 11445.49 53.61 56835.01 88888.00 2018-05-20 15:48:04.408 140 11445.50 53.62 56834.97 88888.00 2018-05-20 15:48:04.908 140 11445.51 53.60 56834.94 88888.00 2018-05-20 15:48:05.408 140 11445.48 53.58 56834.94 88888.00 2018-05-20 15:48:05.908 140 11445.49 53.56 56834.91 88888.00 2018-05-20 15:48:06.408 140 11445.49 53.60 56834.90 88888.00 2018-05-20 15:48:06.908 140 11445.48 53.55 56834.90 88888.00 2018-05-20 15:48:07.408 140 11445.48 53.55 56834.96 88888.00 2018-05-20 15:48:07.908 140 11445.50 53.53 56834.94 88888.00 2018-05-20 15:48:08.408 140 11445.48 53.48 56834.94 88888.00 2018-05-20 15:48:08.908 140 11445.45 53.42 56834.86 88888.00 2018-05-20 15:48:09.408 140 11445.56 53.45 56834.86 88888.00 2018-05-20 15:48:09.908 140 11445.65 53.40 56834.80 88888.00 2018-05-20 15:48:10.408 140 11445.56 53.40 56834.75 88888.00 2018-05-20 15:48:10.908 140 11445.53 53.40 56834.74 88888.00 2018-05-20 15:48:11.408 140 11445.57 53.38 56834.77 88888.00 2018-05-20 15:48:11.908 140 11445.53 53.35 56834.77 88888.00 2018-05-20 15:48:12.408 140 11445.56 53.35 56834.77 88888.00 2018-05-20 15:48:12.908 140 11445.63 53.32 56834.78 88888.00 2018-05-20 15:48:13.408 140 11445.59 53.28 56834.80 88888.00 2018-05-20 15:48:13.908 140 11445.56 53.28 56834.82 88888.00 2018-05-20 15:48:14.408 140 11445.56 53.24 56834.81 88888.00 2018-05-20 15:48:14.908 140 11445.55 53.19 56834.76 88888.00 2018-05-20 15:48:15.408 140 11445.46 53.19 56834.76 88888.00 2018-05-20 15:48:15.908 140 11445.51 53.18 56834.70 88888.00 2018-05-20 15:48:16.408 140 11445.48 53.09 56834.69 88888.00 2018-05-20 15:48:16.908 140 11445.48 53.09 56834.69 88888.00 2018-05-20 15:48:17.408 140 11445.57 53.13 56834.75 88888.00 2018-05-20 15:48:17.908 140 11445.53 53.09 56834.77 88888.00 2018-05-20 15:48:18.408 140 11445.45 53.06 56834.72 88888.00 2018-05-20 15:48:18.908 140 11445.49 53.04 56834.69 88888.00 2018-05-20 15:48:19.408 140 11445.51 53.00 56834.64 88888.00 2018-05-20 15:48:19.908 140 11445.45 52.95 56834.67 88888.00 2018-05-20 15:48:20.408 140 11445.45 52.95 56834.71 88888.00 2018-05-20 15:48:20.908 140 11445.45 52.93 56834.71 88888.00 2018-05-20 15:48:21.408 140 11445.38 52.92 56834.75 88888.00 2018-05-20 15:48:21.908 140 11445.43 52.88 56834.71 88888.00 2018-05-20 15:48:22.408 140 11445.45 52.92 56834.71 88888.00 2018-05-20 15:48:22.908 140 11445.36 52.87 56834.75 88888.00 2018-05-20 15:48:23.908 140 11445.43 52.94 56834.78 88888.00 2018-05-20 15:48:24.408 140 11445.36 52.92 56834.78 88888.00 2018-05-20 15:48:24.908 140 11445.36 52.90 56834.76 88888.00 2018-05-20 15:48:25.408 140 11445.36 52.90 56834.80 88888.00 2018-05-20 15:48:25.908 140 11445.31 52.87 56834.84 88888.00 2018-05-20 15:48:26.408 140 11445.35 52.87 56834.84 88888.00 2018-05-20 15:48:26.908 140 11445.43 52.90 56834.86 88888.00 2018-05-20 15:48:27.408 140 11445.39 52.86 56834.88 88888.00 2018-05-20 15:48:27.908 140 11445.39 52.87 56834.93 88888.00 2018-05-20 15:48:28.408 140 11445.41 52.86 56834.89 88888.00 2018-05-20 15:48:28.908 140 11445.42 52.84 56834.89 88888.00 2018-05-20 15:48:29.408 140 11445.39 52.87 56834.94 88888.00 2018-05-20 15:48:29.908 140 11445.50 52.88 56834.96 88888.00 2018-05-20 15:48:30.408 140 11445.52 52.87 56835.00 88888.00 2018-05-20 15:48:30.908 140 11445.49 52.90 56835.06 88888.00 2018-05-20 15:48:31.408 140 11445.50 52.88 56835.06 88888.00 2018-05-20 15:48:31.908 140 11445.58 52.91 56835.07 88888.00 2018-05-20 15:48:32.408 140 11445.51 52.93 56835.09 88888.00 2018-05-20 15:48:32.908 140 11445.49 52.98 56835.12 88888.00 2018-05-20 15:48:33.408 140 11445.56 52.92 56835.17 88888.00 2018-05-20 15:48:33.908 140 11445.57 52.92 56835.28 88888.00 2018-05-20 15:48:34.408 140 11445.60 52.95 56835.32 88888.00 2018-05-20 15:48:34.908 140 11445.67 52.90 56835.26 88888.00 2018-05-20 15:48:35.408 140 11445.69 52.87 56835.23 88888.00 2018-05-20 15:48:35.908 140 11445.67 52.85 56835.34 88888.00 2018-05-20 15:48:36.408 140 11445.70 52.90 56835.33 88888.00 2018-05-20 15:48:36.908 140 11445.69 52.93 56835.31 88888.00 2018-05-20 15:48:37.408 140 11445.67 52.91 56835.35 88888.00 2018-05-20 15:48:37.908 140 11445.73 52.88 56835.39 88888.00 2018-05-20 15:48:38.408 140 11445.74 52.86 56835.42 88888.00 2018-05-20 15:48:38.908 140 11445.67 52.90 56835.40 88888.00 2018-05-20 15:48:39.408 140 11445.76 52.90 56835.39 88888.00 2018-05-20 15:48:39.908 140 11445.76 52.87 56835.40 88888.00 2018-05-20 15:48:40.408 140 11445.74 52.88 56835.45 88888.00 2018-05-20 15:48:40.908 140 11445.78 52.85 56835.48 88888.00 2018-05-20 15:48:41.408 140 11445.77 52.85 56835.52 88888.00 2018-05-20 15:48:41.908 140 11445.74 52.83 56835.48 88888.00 2018-05-20 15:48:42.408 140 11445.73 52.81 56835.41 88888.00 2018-05-20 15:48:42.908 140 11445.76 52.85 56835.46 88888.00 2018-05-20 15:48:43.408 140 11445.76 52.83 56835.45 88888.00 2018-05-20 15:48:43.908 140 11445.76 52.79 56835.42 88888.00 2018-05-20 15:48:44.408 140 11445.80 52.78 56835.38 88888.00 2018-05-20 15:48:44.908 140 11445.78 52.78 56835.45 88888.00 2018-05-20 15:48:45.408 140 11445.77 52.77 56835.46 88888.00 2018-05-20 15:48:45.908 140 11445.74 52.74 56835.47 88888.00 2018-05-20 15:48:46.408 140 11445.71 52.73 56835.44 88888.00 2018-05-20 15:48:46.908 140 11445.64 52.67 56835.44 88888.00 2018-05-20 15:48:47.408 140 11445.72 52.67 56835.48 88888.00 2018-05-20 15:48:47.908 140 11445.66 52.65 56835.46 88888.00 2018-05-20 15:48:48.408 140 11445.66 52.63 56835.46 88888.00 2018-05-20 15:48:48.908 140 11445.69 52.57 56835.42 88888.00 2018-05-20 15:48:49.408 140 11445.62 52.57 56835.45 88888.00 2018-05-20 15:48:49.908 140 11445.57 52.60 56835.46 88888.00 2018-05-20 15:48:50.408 140 11445.60 52.59 56835.38 88888.00 2018-05-20 15:48:50.908 140 11445.65 52.52 56835.44 88888.00 2018-05-20 15:48:51.408 140 11445.60 52.49 56835.40 88888.00 2018-05-20 15:48:51.908 140 11445.62 52.49 56835.42 88888.00 2018-05-20 15:48:52.408 140 11445.66 52.52 56835.39 88888.00 2018-05-20 15:48:52.908 140 11445.59 52.47 56835.36 88888.00 2018-05-20 15:48:53.408 140 11445.63 52.49 56835.33 88888.00 2018-05-20 15:48:53.908 140 11445.65 52.47 56835.32 88888.00 2018-05-20 15:48:54.408 140 11445.58 52.42 56835.31 88888.00 2018-05-20 15:48:54.908 140 11445.57 52.46 56835.29 88888.00 2018-05-20 15:48:55.408 140 11445.62 52.44 56835.35 88888.00 2018-05-20 15:48:55.908 140 11445.63 52.40 56835.39 88888.00 2018-05-20 15:48:56.408 140 11445.60 52.39 56835.35 88888.00 2018-05-20 15:48:56.908 140 11445.66 52.36 56835.34 88888.00 2018-05-20 15:48:57.408 140 11445.63 52.22 56835.32 88888.00 2018-05-20 15:48:57.908 140 11445.67 52.23 56835.31 88888.00 2018-05-20 15:48:58.408 140 11445.79 52.26 56835.32 88888.00 2018-05-20 15:48:58.908 140 11445.78 52.22 56835.34 88888.00 2018-05-20 15:48:59.408 140 11445.73 52.19 56835.34 88888.00 2018-05-20 15:48:59.908 140 11445.77 52.13 56835.25 88888.00 2018-05-20 15:49:00.408 140 11445.81 52.11 56835.26 88888.00 2018-05-20 15:49:00.908 140 11445.87 52.10 56835.28 88888.00 2018-05-20 15:49:01.408 140 11445.92 52.13 56835.23 88888.00 2018-05-20 15:49:01.908 140 11445.95 52.09 56835.12 88888.00 2018-05-20 15:49:02.408 140 11445.95 52.10 56835.07 88888.00 2018-05-20 15:49:02.908 140 11445.98 52.08 56835.10 88888.00 2018-05-20 15:49:03.408 140 11446.00 52.03 56835.19 88888.00 2018-05-20 15:49:03.908 140 11445.95 51.95 56835.26 88888.00 2018-05-20 15:49:04.408 140 11446.06 51.97 56835.26 88888.00 2018-05-20 15:49:04.908 140 11446.16 51.95 56835.31 88888.00 2018-05-20 15:49:05.408 140 11446.14 51.91 56835.23 88888.00 2018-05-20 15:49:05.908 140 11446.13 51.92 56835.19 88888.00 2018-05-20 15:49:06.408 140 11446.16 51.93 56835.19 88888.00 2018-05-20 15:49:06.908 140 11446.16 51.88 56835.21 88888.00 2018-05-20 15:49:07.408 140 11446.16 51.85 56835.26 88888.00 2018-05-20 15:49:07.908 140 11446.26 51.83 56835.23 88888.00 2018-05-20 15:49:08.408 140 11446.26 51.84 56835.22 88888.00 2018-05-20 15:49:08.909 140 11446.23 51.86 56835.21 88888.00 2018-05-20 15:49:09.409 140 11446.27 51.88 56835.21 88888.00 2018-05-20 15:49:09.909 140 11446.29 51.84 56835.22 88888.00 2018-05-20 15:49:10.409 140 11446.25 51.77 56835.20 88888.00 2018-05-20 15:49:10.909 140 11446.33 51.76 56835.21 88888.00 2018-05-20 15:49:11.409 140 11446.36 51.74 56835.21 88888.00 2018-05-20 15:49:11.909 140 11446.34 51.77 56835.21 88888.00 2018-05-20 15:49:12.409 140 11446.44 51.76 56835.26 88888.00 2018-05-20 15:49:12.909 140 11446.42 51.72 56835.25 88888.00 2018-05-20 15:49:13.409 140 11446.35 51.68 56835.22 88888.00 2018-05-20 15:49:13.909 140 11446.41 51.66 56835.21 88888.00 2018-05-20 15:49:14.409 140 11446.44 51.61 56835.19 88888.00 2018-05-20 15:49:15.409 140 11446.46 51.63 56835.19 88888.00 2018-05-20 15:49:15.909 140 11446.46 51.61 56835.20 88888.00 2018-05-20 15:49:16.409 140 11446.43 51.58 56835.21 88888.00 2018-05-20 15:49:16.909 140 11446.46 51.58 56835.22 88888.00 2018-05-20 15:49:17.409 140 11446.54 51.58 56835.23 88888.00 2018-05-20 15:49:17.909 140 11446.49 51.52 56835.28 88888.00 2018-05-20 15:49:18.409 140 11446.41 51.57 56835.27 88888.00 2018-05-20 15:49:18.909 140 11446.43 51.51 56835.27 88888.00 2018-05-20 15:49:19.409 140 11446.34 51.48 56835.26 88888.00 2018-05-20 15:49:19.909 140 11446.32 51.52 56835.25 88888.00 2018-05-20 15:49:20.409 140 11446.39 51.48 56835.32 88888.00 2018-05-20 15:49:20.909 140 11446.36 51.43 56835.32 88888.00 2018-05-20 15:49:21.409 140 11446.30 51.44 56835.32 88888.00 2018-05-20 15:49:21.909 140 11446.33 51.42 56835.29 88888.00 2018-05-20 15:49:22.409 140 11446.30 51.42 56835.27 88888.00 2018-05-20 15:49:22.909 140 11446.22 51.42 56835.33 88888.00 2018-05-20 15:49:23.409 140 11446.23 51.32 56835.32 88888.00 2018-05-20 15:49:23.909 140 11446.25 51.32 56835.25 88888.00 2018-05-20 15:49:24.409 140 11446.18 51.38 56835.32 88888.00 2018-05-20 15:49:24.909 140 11446.22 51.41 56835.35 88888.00 2018-05-20 15:49:25.409 140 11446.26 51.37 56835.31 88888.00 2018-05-20 15:49:25.909 140 11446.22 51.36 56835.32 88888.00 2018-05-20 15:49:26.409 140 11446.21 51.36 56835.36 88888.00 2018-05-20 15:49:26.909 140 11446.22 51.32 56835.35 88888.00 2018-05-20 15:49:27.409 140 11446.22 51.27 56835.36 88888.00 2018-05-20 15:49:27.909 140 11446.19 51.24 56835.39 88888.00 2018-05-20 15:49:28.409 140 11446.21 51.22 56835.35 88888.00 2018-05-20 15:49:28.909 140 11446.18 51.17 56835.38 88888.00 2018-05-20 15:49:29.409 140 11446.13 51.17 56835.40 88888.00 2018-05-20 15:49:29.909 140 11446.14 51.14 56835.39 88888.00 2018-05-20 15:49:30.409 140 11446.20 51.13 56835.39 88888.00 2018-05-20 15:49:30.909 140 11446.16 51.17 56835.36 88888.00 2018-05-20 15:49:31.409 140 11446.20 51.18 56835.38 88888.00 2018-05-20 15:49:31.909 140 11446.21 51.14 56835.38 88888.00 2018-05-20 15:49:32.409 140 11446.20 51.15 56835.34 88888.00 2018-05-20 15:49:32.909 140 11446.26 51.10 56835.36 88888.00 2018-05-20 15:49:33.409 140 11446.23 51.10 56835.36 88888.00 2018-05-20 15:49:33.909 140 11446.22 51.10 56835.42 88888.00 2018-05-20 15:49:34.409 140 11446.22 51.10 56835.47 88888.00 2018-05-20 15:49:34.909 140 11446.34 51.07 56835.48 88888.00 2018-05-20 15:49:35.409 140 11446.27 51.06 56835.49 88888.00 2018-05-20 15:49:35.909 140 11446.33 51.06 56835.46 88888.00 2018-05-20 15:49:36.409 140 11446.33 51.04 56835.47 88888.00 2018-05-20 15:49:36.909 140 11446.28 51.02 56835.49 88888.00 2018-05-20 15:49:37.409 140 11446.34 50.96 56835.58 88888.00 2018-05-20 15:49:37.909 140 11446.39 50.90 56835.52 88888.00 2018-05-20 15:49:38.409 140 11446.40 50.87 56835.47 88888.00 2018-05-20 15:49:38.909 140 11446.41 50.84 56835.51 88888.00 2018-05-20 15:49:39.409 140 11446.43 50.82 56835.54 88888.00 2018-05-20 15:49:39.909 140 11446.42 50.86 56835.51 88888.00 2018-05-20 15:49:40.409 140 11446.47 50.84 56835.57 88888.00 2018-05-20 15:49:40.909 140 11446.57 50.83 56835.58 88888.00 2018-05-20 15:49:41.409 140 11446.54 50.82 56835.60 88888.00 2018-05-20 15:49:41.909 140 11446.56 50.81 56835.60 88888.00 2018-05-20 15:49:42.409 140 11446.61 50.82 56835.61 88888.00 2018-05-20 15:49:42.909 140 11446.62 50.79 56835.67 88888.00 2018-05-20 15:49:43.409 140 11446.54 50.74 56835.67 88888.00 2018-05-20 15:49:43.909 140 11446.60 50.77 56835.58 88888.00 2018-05-20 15:49:44.909 140 11446.57 50.68 56835.64 88888.00 2018-05-20 15:49:45.409 140 11446.61 50.70 56835.64 88888.00 2018-05-20 15:49:45.909 140 11446.62 50.68 56835.65 88888.00 2018-05-20 15:49:47.409 140 11446.71 50.63 56835.73 88888.00 2018-05-20 15:49:47.909 140 11446.67 50.63 56835.78 88888.00 2018-05-20 15:49:48.409 140 11446.64 50.63 56835.79 88888.00 2018-05-20 15:49:48.909 140 11446.68 50.62 56835.84 88888.00 2018-05-20 15:49:49.409 140 11446.64 50.64 56835.80 88888.00 2018-05-20 15:49:49.909 140 11446.63 50.66 56835.83 88888.00 2018-05-20 15:49:50.409 140 11446.69 50.61 56835.77 88888.00 2018-05-20 15:49:50.909 140 11446.64 50.62 56835.74 88888.00 2018-05-20 15:49:51.409 140 11446.63 50.61 56835.74 88888.00 2018-05-20 15:49:51.909 140 11446.69 50.63 56835.77 88888.00 2018-05-20 15:49:52.409 140 11446.65 50.64 56835.81 88888.00 2018-05-20 15:49:52.909 140 11446.58 50.68 56835.84 88888.00 2018-05-20 15:49:53.409 140 11446.63 50.64 56835.89 88888.00 2018-05-20 15:49:53.909 140 11446.65 50.63 56835.90 88888.00 2018-05-20 15:49:54.409 140 11446.61 50.64 56835.93 88888.00 2018-05-20 15:49:54.909 140 11446.65 50.64 56835.94 88888.00 2018-05-20 15:49:55.409 140 11446.60 50.63 56835.90 88888.00 2018-05-20 15:49:55.909 140 11446.56 50.64 56835.93 88888.00 2018-05-20 15:49:56.409 140 11446.58 50.59 56835.97 88888.00 2018-05-20 15:49:56.909 140 11446.60 50.61 56835.96 88888.00 2018-05-20 15:49:57.409 140 11446.53 50.64 56835.96 88888.00 2018-05-20 15:49:57.909 140 11446.60 50.63 56836.03 88888.00 2018-05-20 15:49:58.409 140 11446.67 50.60 56836.02 88888.00 2018-05-20 15:49:58.909 140 11446.55 50.57 56836.02 88888.00 2018-05-20 15:49:59.409 140 11446.54 50.62 56836.02 88888.00 2018-05-20 15:49:59.909 140 11446.56 50.59 56835.97 88888.00 2018-05-20 15:50:00.409 140 11446.53 50.63 56835.98 88888.00 2018-05-20 15:50:00.909 140 11446.54 50.68 56836.06 88888.00 2018-05-20 15:50:01.409 140 11446.69 50.62 56836.02 88888.00 2018-05-20 15:50:01.909 140 11446.68 50.60 56835.99 88888.00 2018-05-20 15:50:02.409 140 11446.67 50.66 56836.05 88888.00 2018-05-20 15:50:02.909 140 11446.68 50.66 56836.11 88888.00 2018-05-20 15:50:03.409 140 11446.64 50.63 56836.13 88888.00 2018-05-20 15:50:03.909 140 11446.67 50.61 56836.11 88888.00 2018-05-20 15:50:04.909 140 11446.69 50.72 56836.13 88888.00 2018-05-20 15:50:05.409 140 11446.65 50.69 56836.11 88888.00 2018-05-20 15:50:05.909 140 11446.64 50.67 56836.15 88888.00 2018-05-20 15:50:06.409 140 11446.69 50.66 56836.11 88888.00 2018-05-20 15:50:06.909 140 11446.70 50.64 56836.00 88888.00 2018-05-20 15:50:07.409 140 11446.71 50.66 56835.99 88888.00 2018-05-20 15:50:07.909 140 11446.78 50.63 56836.02 88888.00 2018-05-20 15:50:08.409 140 11446.71 50.68 56836.05 88888.00 2018-05-20 15:50:08.909 140 11446.71 50.73 56836.08 88888.00 2018-05-20 15:50:09.409 140 11446.72 50.74 56836.06 88888.00 2018-05-20 15:50:09.909 140 11446.72 50.76 56836.06 88888.00 2018-05-20 15:50:10.409 140 11446.74 50.75 56836.03 88888.00 2018-05-20 15:50:10.909 140 11446.80 50.72 56836.08 88888.00 2018-05-20 15:50:11.409 140 11446.76 50.73 56836.06 88888.00 2018-05-20 15:50:11.909 140 11446.78 50.75 56836.08 88888.00 2018-05-20 15:50:12.409 140 11446.81 50.70 56836.05 88888.00 2018-05-20 15:50:12.909 140 11446.83 50.70 56836.05 88888.00 2018-05-20 15:50:13.409 140 11446.88 50.70 56836.02 88888.00 2018-05-20 15:50:13.909 140 11446.92 50.73 56836.02 88888.00 2018-05-20 15:50:14.409 140 11446.91 50.67 56835.97 88888.00 2018-05-20 15:50:14.909 140 11446.90 50.68 56836.00 88888.00 2018-05-20 15:50:15.409 140 11446.96 50.64 56836.00 88888.00 2018-05-20 15:50:15.909 140 11446.99 50.64 56836.00 88888.00 2018-05-20 15:50:16.409 140 11446.98 50.66 56835.98 88888.00 2018-05-20 15:50:16.909 140 11447.04 50.64 56835.98 88888.00 2018-05-20 15:50:17.409 140 11447.01 50.61 56835.97 88888.00 2018-05-20 15:50:17.909 140 11447.01 50.59 56835.99 88888.00 2018-05-20 15:50:18.409 140 11447.09 50.61 56835.98 88888.00 2018-05-20 15:50:18.909 140 11447.10 50.62 56835.90 88888.00 2018-05-20 15:50:19.409 140 11447.06 50.66 56835.92 88888.00 2018-05-20 15:50:19.909 140 11447.11 50.64 56835.97 88888.00 2018-05-20 15:50:20.409 140 11447.15 50.60 56835.98 88888.00 2018-05-20 15:50:20.909 140 11447.09 50.54 56835.92 88888.00 2018-05-20 15:50:21.409 140 11447.16 50.59 56835.96 88888.00 2018-05-20 15:50:21.909 140 11447.18 50.56 56835.97 88888.00 2018-05-20 15:50:22.409 140 11447.11 50.59 56836.03 88888.00 2018-05-20 15:50:22.909 140 11447.06 50.60 56836.04 88888.00 2018-05-20 15:50:23.409 140 11447.13 50.57 56836.02 88888.00 2018-05-20 15:50:23.909 140 11447.09 50.56 56836.02 88888.00 2018-05-20 15:50:24.409 140 11447.02 50.53 56836.00 88888.00 2018-05-20 15:50:24.909 140 11447.10 50.55 56835.94 88888.00 2018-05-20 15:50:25.409 140 11447.03 50.59 56835.97 88888.00 2018-05-20 15:50:25.909 140 11446.94 50.57 56835.98 88888.00 2018-05-20 15:50:26.409 140 11447.01 50.50 56836.00 88888.00 2018-05-20 15:50:26.909 140 11447.02 50.50 56836.06 88888.00 2018-05-20 15:50:27.409 140 11446.99 50.53 56836.06 88888.00 2018-05-20 15:50:28.409 140 11446.88 50.55 56836.05 88888.00 2018-05-20 15:50:28.909 140 11446.88 50.55 56836.06 88888.00 2018-05-20 15:50:29.409 140 11446.92 50.53 56836.08 88888.00 2018-05-20 15:50:29.909 140 11446.89 50.54 56836.10 88888.00 2018-05-20 15:50:30.409 140 11446.83 50.55 56836.11 88888.00 2018-05-20 15:50:30.909 140 11446.81 50.61 56836.11 88888.00 2018-05-20 15:50:31.409 140 11446.76 50.60 56836.10 88888.00 2018-05-20 15:50:31.909 140 11446.75 50.53 56836.17 88888.00 2018-05-20 15:50:32.409 140 11446.80 50.55 56836.17 88888.00 2018-05-20 15:50:32.909 140 11446.82 50.56 56836.11 88888.00 2018-05-20 15:50:33.409 140 11446.82 50.60 56836.21 88888.00 2018-05-20 15:50:33.909 140 11446.85 50.57 56836.26 88888.00 2018-05-20 15:50:34.409 140 11446.82 50.59 56836.21 88888.00 2018-05-20 15:50:34.909 140 11446.71 50.62 56836.23 88888.00 2018-05-20 15:50:35.409 140 11446.75 50.63 56836.28 88888.00 2018-05-20 15:50:35.909 140 11446.78 50.63 56836.31 88888.00 2018-05-20 15:50:36.409 140 11446.75 50.63 56836.32 88888.00 2018-05-20 15:50:36.909 140 11446.77 50.61 56836.38 88888.00 2018-05-20 15:50:37.409 140 11446.77 50.60 56836.37 88888.00 2018-05-20 15:50:37.909 140 11446.77 50.62 56836.37 88888.00 2018-05-20 15:50:38.409 140 11446.76 50.63 56836.41 88888.00 2018-05-20 15:50:38.909 140 11446.82 50.56 56836.41 88888.00 2018-05-20 15:50:39.409 140 11446.81 50.56 56836.44 88888.00 2018-05-20 15:50:39.909 140 11446.80 50.62 56836.41 88888.00 2018-05-20 15:50:40.409 140 11446.87 50.66 56836.43 88888.00 2018-05-20 15:50:40.909 140 11446.87 50.68 56836.51 88888.00 2018-05-20 15:50:41.409 140 11446.80 50.68 56836.54 88888.00 2018-05-20 15:50:41.909 140 11446.88 50.67 56836.57 88888.00 2018-05-20 15:50:42.409 140 11446.87 50.69 56836.61 88888.00 2018-05-20 15:50:42.909 140 11446.84 50.70 56836.62 88888.00 2018-05-20 15:50:43.409 140 11446.88 50.75 56836.64 88888.00 2018-05-20 15:50:43.909 140 11446.90 50.76 56836.62 88888.00 2018-05-20 15:50:44.409 140 11446.90 50.79 56836.63 88888.00 2018-05-20 15:50:44.909 140 11446.92 50.77 56836.69 88888.00 2018-05-20 15:50:45.409 140 11446.95 50.75 56836.71 88888.00 2018-05-20 15:50:45.909 140 11446.90 50.76 56836.68 88888.00 2018-05-20 15:50:46.409 140 11446.89 50.76 56836.70 88888.00 2018-05-20 15:50:46.909 140 11446.97 50.70 56836.70 88888.00 2018-05-20 15:50:47.409 140 11446.98 50.69 56836.69 88888.00 2018-05-20 15:50:47.909 140 11446.97 50.76 56836.71 88888.00 2018-05-20 15:50:48.409 140 11447.01 50.77 56836.79 88888.00 2018-05-20 15:50:48.909 140 11446.99 50.72 56836.79 88888.00 2018-05-20 15:50:49.409 140 11446.96 50.75 56836.81 88888.00 2018-05-20 15:50:49.909 140 11447.04 50.69 56836.85 88888.00 2018-05-20 15:50:50.409 140 11447.03 50.69 56836.88 88888.00 2018-05-20 15:50:50.909 140 11446.99 50.72 56836.89 88888.00 2018-05-20 15:50:51.409 140 11447.03 50.76 56836.95 88888.00 2018-05-20 15:50:51.909 140 11447.03 50.73 56836.96 88888.00 2018-05-20 15:50:52.409 140 11447.02 50.75 56836.90 88888.00 2018-05-20 15:50:52.909 140 11447.05 50.70 56836.93 88888.00 2018-05-20 15:50:53.409 140 11447.02 50.70 56836.93 88888.00 2018-05-20 15:50:53.909 140 11447.04 50.70 56836.85 88888.00 2018-05-20 15:50:54.409 140 11447.10 50.72 56836.85 88888.00 2018-05-20 15:50:54.909 140 11447.11 50.69 56836.88 88888.00 2018-05-20 15:50:55.409 140 11447.05 50.69 56836.83 88888.00 2018-05-20 15:50:55.909 140 11447.04 50.67 56836.83 88888.00 2018-05-20 15:50:56.409 140 11447.04 50.62 56836.83 88888.00 2018-05-20 15:50:56.909 140 11447.01 50.61 56836.86 88888.00 2018-05-20 15:50:57.409 140 11447.04 50.67 56836.82 88888.00 2018-05-20 15:50:57.909 140 11447.10 50.69 56836.83 88888.00 2018-05-20 15:50:58.409 140 11447.05 50.67 56836.85 88888.00 2018-05-20 15:50:58.909 140 11446.98 50.67 56836.82 88888.00 2018-05-20 15:50:59.409 140 11447.03 50.67 56836.87 88888.00 2018-05-20 15:50:59.909 140 11447.01 50.62 56836.90 88888.00 2018-05-20 15:51:00.409 140 11446.91 50.63 56836.95 88888.00 2018-05-20 15:51:00.909 140 11446.96 50.66 56836.96 88888.00 2018-05-20 15:51:01.409 140 11446.94 50.68 56836.96 88888.00 2018-05-20 15:51:01.909 140 11447.01 50.74 56836.96 88888.00 2018-05-20 15:51:02.409 140 11447.06 50.67 56836.98 88888.00 2018-05-20 15:51:02.909 140 11447.04 50.66 56836.99 88888.00 2018-05-20 15:51:03.409 140 11446.96 50.61 56837.06 88888.00 2018-05-20 15:51:03.909 140 11446.99 50.60 56837.12 88888.00 2018-05-20 15:51:04.409 140 11446.96 50.60 56837.13 88888.00 2018-05-20 15:51:04.909 140 11446.94 50.60 56837.13 88888.00 2018-05-20 15:51:05.409 140 11446.96 50.63 56837.13 88888.00 2018-05-20 15:51:05.909 140 11446.91 50.60 56837.16 88888.00 2018-05-20 15:51:06.409 140 11446.89 50.60 56837.14 88888.00 2018-05-20 15:51:06.909 140 11446.97 50.57 56837.16 88888.00 2018-05-20 15:51:07.409 140 11446.95 50.55 56837.16 88888.00 2018-05-20 15:51:07.909 140 11446.92 50.56 56837.25 88888.00 2018-05-20 15:51:08.409 140 11446.97 50.57 56837.32 88888.00 2018-05-20 15:51:08.909 140 11446.97 50.63 56837.34 88888.00 2018-05-20 15:51:09.909 140 11446.95 50.63 56837.41 88888.00 2018-05-20 15:51:10.409 140 11446.99 50.64 56837.45 88888.00 2018-05-20 15:51:10.909 140 11446.95 50.66 56837.48 88888.00 2018-05-20 15:51:11.409 140 11446.91 50.66 56837.53 88888.00 2018-05-20 15:51:11.909 140 11446.92 50.66 56837.58 88888.00 2018-05-20 15:51:12.409 140 11446.88 50.66 56837.66 88888.00 2018-05-20 15:51:12.909 140 11446.89 50.73 56837.66 88888.00 2018-05-20 15:51:13.409 140 11446.89 50.74 56837.67 88888.00 2018-05-20 15:51:13.909 140 11446.83 50.72 56837.64 88888.00 2018-05-20 15:51:14.409 140 11446.72 50.74 56837.63 88888.00 2018-05-20 15:51:14.910 140 11446.82 50.76 56837.70 88888.00 2018-05-20 15:51:15.410 140 11446.82 50.76 56837.82 88888.00 2018-05-20 15:51:15.910 140 11446.74 50.77 56837.82 88888.00 2018-05-20 15:51:16.410 140 11446.81 50.76 56837.79 88888.00 2018-05-20 15:51:16.910 140 11446.78 50.77 56837.84 88888.00 2018-05-20 15:51:17.910 140 11446.71 50.79 56837.93 88888.00 2018-05-20 15:51:18.410 140 11446.67 50.80 56837.95 88888.00 2018-05-20 15:51:18.910 140 11446.64 50.80 56837.95 88888.00 2018-05-20 15:51:19.410 140 11446.69 50.79 56837.96 88888.00 2018-05-20 15:51:19.910 140 11446.69 50.77 56837.99 88888.00 2018-05-20 15:51:20.410 140 11446.58 50.77 56838.02 88888.00 2018-05-20 15:51:20.910 140 11446.63 50.76 56838.01 88888.00 2018-05-20 15:51:21.410 140 11446.68 50.77 56837.97 88888.00 2018-05-20 15:51:21.910 140 11446.57 50.79 56837.93 88888.00 2018-05-20 15:51:22.410 140 11446.58 50.76 56838.01 88888.00 2018-05-20 15:51:22.910 140 11446.57 50.69 56837.98 88888.00 2018-05-20 15:51:23.410 140 11446.54 50.72 56837.99 88888.00 2018-05-20 15:51:23.910 140 11446.55 50.74 56837.99 88888.00 2018-05-20 15:51:24.410 140 11446.57 50.77 56837.96 88888.00 2018-05-20 15:51:24.910 140 11446.49 50.77 56837.96 88888.00 2018-05-20 15:51:25.410 140 11446.49 50.74 56837.99 88888.00 2018-05-20 15:51:25.910 140 11446.62 50.74 56837.99 88888.00 2018-05-20 15:51:26.410 140 11446.55 50.68 56838.03 88888.00 2018-05-20 15:51:26.910 140 11446.54 50.70 56838.01 88888.00 2018-05-20 15:51:27.410 140 11446.64 50.70 56837.99 88888.00 2018-05-20 15:51:27.910 140 11446.62 50.66 56838.01 88888.00 2018-05-20 15:51:28.410 140 11446.58 50.68 56838.03 88888.00 2018-05-20 15:51:28.910 140 11446.62 50.74 56838.05 88888.00 2018-05-20 15:51:29.410 140 11446.62 50.69 56838.05 88888.00 2018-05-20 15:51:29.910 140 11446.62 50.68 56838.03 88888.00 2018-05-20 15:51:30.410 140 11446.69 50.67 56838.07 88888.00 2018-05-20 15:51:30.910 140 11446.68 50.66 56838.05 88888.00 2018-05-20 15:51:31.410 140 11446.67 50.60 56838.07 88888.00 2018-05-20 15:51:31.910 140 11446.69 50.57 56838.08 88888.00 2018-05-20 15:51:32.410 140 11446.71 50.60 56838.05 88888.00 2018-05-20 15:51:32.910 140 11446.72 50.56 56838.01 88888.00 2018-05-20 15:51:33.410 140 11446.74 50.55 56838.04 88888.00 2018-05-20 15:51:33.910 140 11446.75 50.54 56838.05 88888.00 2018-05-20 15:51:34.410 140 11446.69 50.53 56838.01 88888.00 2018-05-20 15:51:34.910 140 11446.75 50.56 56838.03 88888.00 2018-05-20 15:51:35.410 140 11446.82 50.50 56838.02 88888.00 2018-05-20 15:51:35.910 140 11446.72 50.50 56837.97 88888.00 2018-05-20 15:51:36.410 140 11446.69 50.49 56837.96 88888.00 2018-05-20 15:51:36.910 140 11446.72 50.48 56837.97 88888.00 2018-05-20 15:51:37.410 140 11446.70 50.42 56838.01 88888.00 2018-05-20 15:51:37.910 140 11446.71 50.38 56837.96 88888.00 2018-05-20 15:51:38.410 140 11446.82 50.32 56837.95 88888.00 2018-05-20 15:51:38.910 140 11446.76 50.28 56837.92 88888.00 2018-05-20 15:51:39.410 140 11446.68 50.27 56837.97 88888.00 2018-05-20 15:51:39.910 140 11446.71 50.25 56837.96 88888.00 2018-05-20 15:51:40.410 140 11446.75 50.22 56837.98 88888.00 2018-05-20 15:51:41.410 140 11446.67 50.20 56837.96 88888.00 2018-05-20 15:51:41.910 140 11446.58 50.18 56837.97 88888.00 2018-05-20 15:51:42.410 140 11446.56 50.13 56837.99 88888.00 2018-05-20 15:51:42.910 140 11446.62 50.08 56837.99 88888.00 2018-05-20 15:51:43.410 140 11446.60 50.09 56837.96 88888.00 2018-05-20 15:51:43.910 140 11446.53 50.08 56837.91 88888.00 2018-05-20 15:51:44.410 140 11446.56 50.08 56837.91 88888.00 2018-05-20 15:51:44.910 140 11446.63 50.11 56837.93 88888.00 2018-05-20 15:51:45.410 140 11446.53 50.06 56837.92 88888.00 2018-05-20 15:51:45.910 140 11446.54 50.08 56837.95 88888.00 2018-05-20 15:51:46.410 140 11446.55 50.04 56837.96 88888.00 2018-05-20 15:51:46.910 140 11446.46 50.00 56837.92 88888.00 2018-05-20 15:51:47.410 140 11446.43 49.98 56838.03 88888.00 2018-05-20 15:51:47.910 140 11446.46 49.91 56838.07 88888.00 2018-05-20 15:51:48.410 140 11446.42 49.91 56838.05 88888.00 2018-05-20 15:51:48.910 140 11446.41 49.91 56838.07 88888.00 2018-05-20 15:51:49.410 140 11446.42 49.94 56838.05 88888.00 2018-05-20 15:51:49.910 140 11446.35 49.87 56838.09 88888.00 2018-05-20 15:51:50.410 140 11446.36 49.92 56838.10 88888.00 2018-05-20 15:51:51.410 140 11446.36 49.85 56838.12 88888.00 2018-05-20 15:51:51.910 140 11446.29 49.87 56838.17 88888.00 2018-05-20 15:51:52.410 140 11446.39 49.88 56838.16 88888.00 2018-05-20 15:51:52.910 140 11446.36 49.87 56838.20 88888.00 2018-05-20 15:51:53.410 140 11446.32 49.86 56838.24 88888.00 2018-05-20 15:51:53.910 140 11446.36 49.86 56838.29 88888.00 2018-05-20 15:51:54.410 140 11446.39 49.85 56838.31 88888.00 2018-05-20 15:51:54.910 140 11446.34 49.82 56838.35 88888.00 2018-05-20 15:51:55.410 140 11446.37 49.79 56838.41 88888.00 2018-05-20 15:51:55.910 140 11446.37 49.84 56838.43 88888.00 2018-05-20 15:51:56.410 140 11446.30 49.87 56838.48 88888.00 2018-05-20 15:51:56.910 140 11446.35 49.82 56838.50 88888.00 2018-05-20 15:51:57.410 140 11446.42 49.82 56838.55 88888.00 2018-05-20 15:51:57.910 140 11446.37 49.84 56838.57 88888.00 2018-05-20 15:51:58.410 140 11446.36 49.85 56838.60 88888.00 2018-05-20 15:51:58.910 140 11446.46 49.85 56838.59 88888.00 2018-05-20 15:51:59.410 140 11446.41 49.82 56838.59 88888.00 2018-05-20 15:51:59.910 140 11446.40 49.87 56838.61 88888.00 2018-05-20 15:52:00.410 140 11446.47 49.87 56838.68 88888.00 2018-05-20 15:52:00.910 140 11446.43 49.84 56838.72 88888.00 2018-05-20 15:52:01.410 140 11446.30 49.91 56838.78 88888.00 2018-05-20 15:52:01.910 140 11446.35 49.86 56838.78 88888.00 2018-05-20 15:52:02.410 140 11446.35 49.86 56838.81 88888.00 2018-05-20 15:52:02.910 140 11446.44 49.84 56838.80 88888.00 2018-05-20 15:52:03.410 140 11446.47 49.85 56838.82 88888.00 2018-05-20 15:52:03.910 140 11446.37 49.85 56838.87 88888.00 2018-05-20 15:52:04.410 140 11446.36 49.91 56838.92 88888.00 2018-05-20 15:52:04.910 140 11446.37 49.91 56838.91 88888.00 2018-05-20 15:52:05.410 140 11446.34 49.87 56838.93 88888.00 2018-05-20 15:52:05.910 140 11446.35 49.86 56838.98 88888.00 2018-05-20 15:52:06.410 140 11446.37 49.84 56839.00 88888.00 2018-05-20 15:52:06.910 140 11446.36 49.79 56839.01 88888.00 2018-05-20 15:52:07.410 140 11446.33 49.79 56839.07 88888.00 2018-05-20 15:52:07.910 140 11446.33 49.81 56839.11 88888.00 2018-05-20 15:52:08.410 140 11446.30 49.81 56839.06 88888.00 2018-05-20 15:52:08.910 140 11446.33 49.77 56839.07 88888.00 2018-05-20 15:52:09.410 140 11446.39 49.77 56839.07 88888.00 2018-05-20 15:52:09.910 140 11446.37 49.74 56839.11 88888.00 2018-05-20 15:52:10.410 140 11446.35 49.72 56839.10 88888.00 2018-05-20 15:52:10.910 140 11446.44 49.75 56839.01 88888.00 2018-05-20 15:52:11.410 140 11446.48 49.74 56839.05 88888.00 2018-05-20 15:52:11.910 140 11446.42 49.71 56839.05 88888.00 2018-05-20 15:52:12.410 140 11446.48 49.73 56839.07 88888.00 2018-05-20 15:52:12.910 140 11446.54 49.77 56839.07 88888.00 2018-05-20 15:52:13.410 140 11446.49 49.75 56839.05 88888.00 2018-05-20 15:52:13.910 140 11446.48 49.74 56839.13 88888.00 2018-05-20 15:52:14.410 140 11446.51 49.79 56839.15 88888.00 2018-05-20 15:52:14.910 140 11446.51 49.80 56839.15 88888.00 2018-05-20 15:52:15.410 140 11446.53 49.74 56839.14 88888.00 2018-05-20 15:52:15.910 140 11446.62 49.77 56839.13 88888.00 2018-05-20 15:52:16.410 140 11446.67 49.70 56839.11 88888.00 2018-05-20 15:52:16.910 140 11446.67 49.71 56839.13 88888.00 2018-05-20 15:52:17.410 140 11446.74 49.73 56839.12 88888.00 2018-05-20 15:52:17.910 140 11446.74 49.68 56839.15 88888.00 2018-05-20 15:52:18.410 140 11446.71 49.71 56839.11 88888.00 2018-05-20 15:52:18.910 140 11446.75 49.70 56839.15 88888.00 2018-05-20 15:52:19.410 140 11446.72 49.66 56839.17 88888.00 2018-05-20 15:52:19.910 140 11446.65 49.65 56839.18 88888.00 2018-05-20 15:52:20.410 140 11446.70 49.64 56839.24 88888.00 2018-05-20 15:52:20.910 140 11446.75 49.60 56839.26 88888.00 2018-05-20 15:52:21.410 140 11446.69 49.59 56839.19 88888.00 2018-05-20 15:52:21.910 140 11446.70 49.60 56839.12 88888.00 2018-05-20 15:52:22.910 140 11446.71 49.52 56839.17 88888.00 2018-05-20 15:52:23.410 140 11446.71 49.53 56839.17 88888.00 2018-05-20 15:52:23.910 140 11446.74 49.51 56839.24 88888.00 2018-05-20 15:52:24.410 140 11446.64 49.45 56839.24 88888.00 2018-05-20 15:52:24.910 140 11446.58 49.46 56839.13 88888.00 2018-05-20 15:52:25.410 140 11446.69 49.44 56839.12 88888.00 2018-05-20 15:52:25.910 140 11446.58 49.40 56839.15 88888.00 2018-05-20 15:52:26.410 140 11446.53 49.43 56839.19 88888.00 2018-05-20 15:52:26.910 140 11446.55 49.38 56839.18 88888.00 2018-05-20 15:52:27.410 140 11446.48 49.30 56839.17 88888.00 2018-05-20 15:52:27.910 140 11446.44 49.28 56839.14 88888.00 2018-05-20 15:52:28.410 140 11446.42 49.27 56839.13 88888.00 2018-05-20 15:52:28.910 140 11446.37 49.25 56839.17 88888.00 2018-05-20 15:52:29.410 140 11446.30 49.28 56839.12 88888.00 2018-05-20 15:52:29.910 140 11446.36 49.25 56839.11 88888.00 2018-05-20 15:52:30.410 140 11446.34 49.18 56839.08 88888.00 2018-05-20 15:52:30.910 140 11446.23 49.16 56839.02 88888.00 2018-05-20 15:52:31.410 140 11446.21 49.20 56839.00 88888.00 2018-05-20 15:52:31.910 140 11446.20 49.21 56838.98 88888.00 2018-05-20 15:52:32.410 140 11446.16 49.18 56838.97 88888.00 2018-05-20 15:52:32.910 140 11446.15 49.16 56838.97 88888.00 2018-05-20 15:52:33.410 140 11446.16 49.10 56838.95 88888.00 2018-05-20 15:52:33.910 140 11446.14 49.06 56838.98 88888.00 2018-05-20 15:52:34.410 140 11446.11 49.06 56838.98 88888.00 2018-05-20 15:52:34.910 140 11446.14 49.05 56838.92 88888.00 2018-05-20 15:52:35.410 140 11446.11 49.00 56838.89 88888.00 2018-05-20 15:52:35.910 140 11446.07 48.99 56838.89 88888.00 2018-05-20 15:52:36.410 140 11446.14 48.99 56838.87 88888.00 2018-05-20 15:52:36.910 140 11446.09 48.96 56838.88 88888.00 2018-05-20 15:52:37.410 140 11446.01 48.94 56838.92 88888.00 2018-05-20 15:52:37.910 140 11446.07 48.97 56838.89 88888.00 2018-05-20 15:52:38.410 140 11446.08 48.96 56838.88 88888.00 2018-05-20 15:52:38.910 140 11446.09 48.92 56838.87 88888.00 2018-05-20 15:52:39.410 140 11446.15 48.93 56838.86 88888.00 2018-05-20 15:52:39.910 140 11446.14 48.90 56838.85 88888.00 2018-05-20 15:52:40.910 140 11446.26 48.96 56838.86 88888.00 2018-05-20 15:52:41.410 140 11446.30 48.94 56838.87 88888.00 2018-05-20 15:52:41.910 140 11446.30 48.98 56838.88 88888.00 2018-05-20 15:52:42.410 140 11446.34 48.97 56838.93 88888.00 2018-05-20 15:52:42.910 140 11446.37 48.93 56838.95 88888.00 2018-05-20 15:52:43.410 140 11446.44 48.90 56838.98 88888.00 2018-05-20 15:52:43.910 140 11446.50 48.92 56838.97 88888.00 2018-05-20 15:52:44.410 140 11446.55 48.93 56839.00 88888.00 2018-05-20 15:52:44.910 140 11446.50 48.94 56838.94 88888.00 2018-05-20 15:52:45.410 140 11446.62 48.93 56838.95 88888.00 2018-05-20 15:52:45.910 140 11446.68 48.91 56838.98 88888.00 2018-05-20 15:52:46.410 140 11446.65 48.94 56838.99 88888.00 2018-05-20 15:52:46.910 140 11446.67 48.98 56838.97 88888.00 2018-05-20 15:52:47.410 140 11446.76 48.94 56838.99 88888.00 2018-05-20 15:52:47.910 140 11446.77 48.93 56838.95 88888.00 2018-05-20 15:52:48.410 140 11446.80 48.91 56839.05 88888.00 2018-05-20 15:52:48.910 140 11446.83 48.93 56839.08 88888.00 2018-05-20 15:52:49.410 140 11446.84 48.94 56839.05 88888.00 2018-05-20 15:52:49.910 140 11446.96 48.97 56839.07 88888.00 2018-05-20 15:52:50.410 140 11447.03 48.91 56839.06 88888.00 2018-05-20 15:52:50.910 140 11447.01 48.86 56839.04 88888.00 2018-05-20 15:52:51.410 140 11447.15 48.93 56839.05 88888.00 2018-05-20 15:52:51.910 140 11447.18 48.87 56839.01 88888.00 2018-05-20 15:52:52.410 140 11447.08 48.82 56838.97 88888.00 2018-05-20 15:52:52.910 140 11447.09 48.85 56838.98 88888.00 2018-05-20 15:52:53.410 140 11447.13 48.89 56839.07 88888.00 2018-05-20 15:52:53.910 140 11447.09 48.82 56839.05 88888.00 2018-05-20 15:52:54.410 140 11447.13 48.77 56839.06 88888.00 2018-05-20 15:52:54.910 140 11447.20 48.76 56839.05 88888.00 2018-05-20 15:52:55.410 140 11447.18 48.71 56839.02 88888.00 2018-05-20 15:52:55.910 140 11447.22 48.70 56838.97 88888.00 2018-05-20 15:52:56.410 140 11447.20 48.70 56838.99 88888.00 2018-05-20 15:52:56.910 140 11447.13 48.69 56839.06 88888.00 2018-05-20 15:52:57.410 140 11447.10 48.69 56839.11 88888.00 2018-05-20 15:52:57.910 140 11447.12 48.68 56839.10 88888.00 2018-05-20 15:52:58.410 140 11447.12 48.65 56839.06 88888.00 2018-05-20 15:52:58.910 140 11447.04 48.63 56839.11 88888.00 2018-05-20 15:52:59.410 140 11447.10 48.60 56839.06 88888.00 2018-05-20 15:52:59.910 140 11447.12 48.58 56839.02 88888.00 2018-05-20 15:53:00.410 140 11447.03 48.53 56839.00 88888.00 2018-05-20 15:53:00.910 140 11447.05 48.58 56838.98 88888.00 2018-05-20 15:53:01.410 140 11447.02 48.55 56839.00 88888.00 2018-05-20 15:53:01.910 140 11446.95 48.44 56838.95 88888.00 2018-05-20 15:53:02.410 140 11446.96 48.45 56839.00 88888.00 2018-05-20 15:53:02.910 140 11446.97 48.50 56839.05 88888.00 2018-05-20 15:53:03.410 140 11446.84 48.49 56838.98 88888.00 2018-05-20 15:53:04.410 140 11446.85 48.46 56839.00 88888.00 2018-05-20 15:53:04.910 140 11446.80 48.46 56838.98 88888.00 2018-05-20 15:53:05.410 140 11446.80 48.45 56839.00 88888.00 2018-05-20 15:53:05.910 140 11446.74 48.43 56838.97 88888.00 2018-05-20 15:53:06.410 140 11446.72 48.39 56839.00 88888.00 2018-05-20 15:53:06.910 140 11446.72 48.41 56839.05 88888.00 2018-05-20 15:53:07.410 140 11446.77 48.43 56839.11 88888.00 2018-05-20 15:53:07.910 140 11446.74 48.42 56839.08 88888.00 2018-05-20 15:53:08.410 140 11446.72 48.43 56839.05 88888.00 2018-05-20 15:53:08.910 140 11446.81 48.44 56839.10 88888.00 2018-05-20 15:53:09.410 140 11446.77 48.41 56839.17 88888.00 2018-05-20 15:53:09.910 140 11446.72 48.36 56839.19 88888.00 2018-05-20 15:53:10.410 140 11446.75 48.41 56839.25 88888.00 2018-05-20 15:53:10.910 140 11446.72 48.44 56839.36 88888.00 2018-05-20 15:53:11.410 140 11446.71 48.42 56839.47 88888.00 2018-05-20 15:53:11.910 140 11446.71 48.44 56839.45 88888.00 2018-05-20 15:53:12.410 140 11446.68 48.39 56839.45 88888.00 2018-05-20 15:53:12.910 140 11446.65 48.38 56839.43 88888.00 2018-05-20 15:53:13.410 140 11446.67 48.38 56839.45 88888.00 2018-05-20 15:53:13.910 140 11446.64 48.41 56839.49 88888.00 2018-05-20 15:53:14.410 140 11446.61 48.41 56839.56 88888.00 2018-05-20 15:53:14.910 140 11446.61 48.41 56839.62 88888.00 2018-05-20 15:53:15.410 140 11446.58 48.43 56839.65 88888.00 2018-05-20 15:53:15.910 140 11446.55 48.44 56839.75 88888.00 2018-05-20 15:53:16.410 140 11446.50 48.50 56839.79 88888.00 2018-05-20 15:53:16.910 140 11446.57 48.51 56839.81 88888.00 2018-05-20 15:53:17.410 140 11446.54 48.51 56839.90 88888.00 2018-05-20 15:53:17.910 140 11446.51 48.56 56840.02 88888.00 2018-05-20 15:53:18.410 140 11446.57 48.53 56840.07 88888.00 2018-05-20 15:53:18.910 140 11446.53 48.55 56840.04 88888.00 2018-05-20 15:53:19.410 140 11446.44 48.59 56840.06 88888.00 2018-05-20 15:53:19.910 140 11446.48 48.63 56840.11 88888.00 2018-05-20 15:53:20.410 140 11446.48 48.62 56840.17 88888.00 2018-05-20 15:53:20.910 140 11446.46 48.62 56840.15 88888.00 2018-05-20 15:53:21.410 140 11446.44 48.68 56840.19 88888.00 2018-05-20 15:53:21.910 140 11446.43 48.63 56840.26 88888.00 2018-05-20 15:53:22.410 140 11446.39 48.66 56840.26 88888.00 2018-05-20 15:53:22.910 140 11446.42 48.68 56840.34 88888.00 2018-05-20 15:53:23.410 140 11446.43 48.68 56840.32 88888.00 2018-05-20 15:53:23.910 140 11446.35 48.68 56840.35 88888.00 2018-05-20 15:53:24.411 140 11446.33 48.70 56840.30 88888.00 2018-05-20 15:53:24.911 140 11446.32 48.69 56840.32 88888.00 2018-05-20 15:53:25.411 140 11446.25 48.68 56840.33 88888.00 2018-05-20 15:53:25.911 140 11446.29 48.70 56840.35 88888.00 2018-05-20 15:53:26.411 140 11446.26 48.65 56840.41 88888.00 2018-05-20 15:53:26.911 140 11446.26 48.63 56840.39 88888.00 2018-05-20 15:53:27.411 140 11446.25 48.69 56840.34 88888.00 2018-05-20 15:53:27.911 140 11446.25 48.69 56840.38 88888.00 2018-05-20 15:53:28.411 140 11446.18 48.66 56840.42 88888.00 2018-05-20 15:53:28.911 140 11446.11 48.68 56840.40 88888.00 2018-05-20 15:53:29.411 140 11446.18 48.63 56840.39 88888.00 2018-05-20 15:53:29.911 140 11446.12 48.64 56840.40 88888.00 2018-05-20 15:53:30.411 140 11446.07 48.70 56840.36 88888.00 2018-05-20 15:53:30.911 140 11446.09 48.75 56840.36 88888.00 2018-05-20 15:53:31.411 140 11446.05 48.72 56840.33 88888.00 2018-05-20 15:53:31.911 140 11446.05 48.71 56840.35 88888.00 2018-05-20 15:53:32.411 140 11446.12 48.66 56840.39 88888.00 2018-05-20 15:53:32.911 140 11446.07 48.62 56840.40 88888.00 2018-05-20 15:53:33.411 140 11446.01 48.64 56840.34 88888.00 2018-05-20 15:53:33.911 140 11446.05 48.68 56840.32 88888.00 2018-05-20 15:53:34.411 140 11446.04 48.66 56840.33 88888.00 2018-05-20 15:53:34.911 140 11445.99 48.60 56840.33 88888.00 2018-05-20 15:53:35.911 140 11446.00 48.63 56840.34 88888.00 2018-05-20 15:53:36.411 140 11445.91 48.62 56840.35 88888.00 2018-05-20 15:53:36.911 140 11445.97 48.59 56840.28 88888.00 2018-05-20 15:53:37.411 140 11445.95 48.55 56840.29 88888.00 2018-05-20 15:53:37.911 140 11445.90 48.58 56840.30 88888.00 2018-05-20 15:53:38.411 140 11445.93 48.65 56840.28 88888.00 2018-05-20 15:53:38.911 140 11445.95 48.52 56840.29 88888.00 2018-05-20 15:53:39.411 140 11445.95 48.52 56840.24 88888.00 2018-05-20 15:53:39.911 140 11445.95 48.53 56840.30 88888.00 2018-05-20 15:53:40.411 140 11445.94 48.55 56840.29 88888.00 2018-05-20 15:53:40.911 140 11445.88 48.56 56840.33 88888.00 2018-05-20 15:53:41.411 140 11445.93 48.52 56840.32 88888.00 2018-05-20 15:53:41.911 140 11445.93 48.50 56840.35 88888.00 2018-05-20 15:53:42.411 140 11445.90 48.50 56840.33 88888.00 2018-05-20 15:53:42.911 140 11445.91 48.53 56840.33 88888.00 2018-05-20 15:53:43.911 140 11445.91 48.51 56840.38 88888.00 2018-05-20 15:53:44.411 140 11445.85 48.51 56840.38 88888.00 2018-05-20 15:53:44.911 140 11445.86 48.51 56840.43 88888.00 2018-05-20 15:53:45.411 140 11445.87 48.53 56840.47 88888.00 2018-05-20 15:53:45.911 140 11445.87 48.55 56840.48 88888.00 2018-05-20 15:53:46.411 140 11445.88 48.52 56840.53 88888.00 2018-05-20 15:53:46.911 140 11445.86 48.52 56840.56 88888.00 2018-05-20 15:53:47.411 140 11445.79 48.56 56840.67 88888.00 2018-05-20 15:53:47.911 140 11445.79 48.60 56840.69 88888.00 2018-05-20 15:53:48.411 140 11445.72 48.62 56840.72 88888.00 2018-05-20 15:53:48.911 140 11445.70 48.66 56840.73 88888.00 2018-05-20 15:53:49.411 140 11445.69 48.66 56840.75 88888.00 2018-05-20 15:53:49.911 140 11445.62 48.62 56840.85 88888.00 2018-05-20 15:53:50.411 140 11445.57 48.59 56840.85 88888.00 2018-05-20 15:53:50.911 140 11445.58 48.63 56840.94 88888.00 2018-05-20 15:53:51.411 140 11445.58 48.60 56840.94 88888.00 2018-05-20 15:53:51.911 140 11445.53 48.65 56840.92 88888.00 2018-05-20 15:53:52.411 140 11445.52 48.75 56841.01 88888.00 2018-05-20 15:53:52.911 140 11445.42 48.76 56841.06 88888.00 2018-05-20 15:53:53.911 140 11445.39 48.76 56841.18 88888.00 2018-05-20 15:53:54.411 140 11445.37 48.77 56841.25 88888.00 2018-05-20 15:53:54.911 140 11445.25 48.76 56841.25 88888.00 2018-05-20 15:53:55.411 140 11445.25 48.82 56841.35 88888.00 2018-05-20 15:53:55.911 140 11445.26 48.85 56841.42 88888.00 2018-05-20 15:53:56.411 140 11445.21 48.84 56841.42 88888.00 2018-05-20 15:53:56.911 140 11445.17 48.91 56841.44 88888.00 2018-05-20 15:53:57.411 140 11445.21 48.89 56841.42 88888.00 2018-05-20 15:53:57.911 140 11445.11 48.89 56841.43 88888.00 2018-05-20 15:53:58.411 140 11445.14 48.92 56841.49 88888.00 2018-05-20 15:53:58.911 140 11445.15 48.91 56841.54 88888.00 2018-05-20 15:53:59.411 140 11445.11 48.91 56841.51 88888.00 2018-05-20 15:53:59.911 140 11445.09 48.92 56841.56 88888.00 2018-05-20 15:54:00.411 140 11445.16 48.92 56841.54 88888.00 2018-05-20 15:54:00.911 140 11445.12 48.91 56841.51 88888.00 2018-05-20 15:54:01.411 140 11445.08 48.89 56841.52 88888.00 2018-05-20 15:54:01.911 140 11445.10 48.87 56841.54 88888.00 2018-05-20 15:54:02.411 140 11445.05 48.89 56841.56 88888.00 2018-05-20 15:54:02.911 140 11445.02 48.91 56841.57 88888.00 2018-05-20 15:54:03.411 140 11445.14 48.91 56841.56 88888.00 2018-05-20 15:54:03.911 140 11445.16 48.84 56841.61 88888.00 2018-05-20 15:54:04.411 140 11445.12 48.83 56841.63 88888.00 2018-05-20 15:54:04.911 140 11445.11 48.92 56841.62 88888.00 2018-05-20 15:54:05.411 140 11445.08 48.92 56841.65 88888.00 2018-05-20 15:54:05.911 140 11445.07 48.85 56841.67 88888.00 2018-05-20 15:54:06.411 140 11445.14 48.86 56841.62 88888.00 2018-05-20 15:54:06.911 140 11445.14 48.86 56841.64 88888.00 2018-05-20 15:54:07.411 140 11445.08 48.84 56841.60 88888.00 2018-05-20 15:54:07.911 140 11445.10 48.85 56841.63 88888.00 2018-05-20 15:54:08.411 140 11445.14 48.85 56841.60 88888.00 2018-05-20 15:54:08.911 140 11445.07 48.85 56841.52 88888.00 2018-05-20 15:54:09.411 140 11445.07 48.87 56841.58 88888.00 2018-05-20 15:54:09.911 140 11445.11 48.87 56841.58 88888.00 2018-05-20 15:54:10.411 140 11445.12 48.83 56841.64 88888.00 2018-05-20 15:54:10.911 140 11445.11 48.78 56841.61 88888.00 2018-05-20 15:54:11.411 140 11445.14 48.77 56841.57 88888.00 2018-05-20 15:54:11.911 140 11445.11 48.78 56841.54 88888.00 2018-05-20 15:54:12.411 140 11445.10 48.80 56841.56 88888.00 2018-05-20 15:54:12.911 140 11445.16 48.77 56841.55 88888.00 2018-05-20 15:54:13.411 140 11445.10 48.75 56841.51 88888.00 2018-05-20 15:54:13.911 140 11445.10 48.78 56841.45 88888.00 2018-05-20 15:54:14.411 140 11445.23 48.76 56841.45 88888.00 2018-05-20 15:54:14.911 140 11445.21 48.72 56841.46 88888.00 2018-05-20 15:54:15.411 140 11445.14 48.76 56841.50 88888.00 2018-05-20 15:54:15.911 140 11445.15 48.77 56841.54 88888.00 2018-05-20 15:54:16.411 140 11445.16 48.76 56841.60 88888.00 2018-05-20 15:54:17.411 140 11445.12 48.77 56841.54 88888.00 2018-05-20 15:54:17.911 140 11445.12 48.73 56841.44 88888.00 2018-05-20 15:54:18.411 140 11445.03 48.69 56841.45 88888.00 2018-05-20 15:54:18.911 140 11445.01 48.71 56841.48 88888.00 2018-05-20 15:54:19.411 140 11445.04 48.78 56841.51 88888.00 2018-05-20 15:54:19.911 140 11445.03 48.72 56841.52 88888.00 2018-05-20 15:54:20.411 140 11445.03 48.70 56841.52 88888.00 2018-05-20 15:54:20.911 140 11445.05 48.70 56841.50 88888.00 2018-05-20 15:54:21.411 140 11445.03 48.66 56841.48 88888.00 2018-05-20 15:54:21.911 140 11445.05 48.63 56841.54 88888.00 2018-05-20 15:54:22.411 140 11445.04 48.59 56841.46 88888.00 2018-05-20 15:54:22.911 140 11444.98 48.55 56841.52 88888.00 2018-05-20 15:54:23.411 140 11444.97 48.58 56841.54 88888.00 2018-05-20 15:54:23.911 140 11444.98 48.62 56841.51 88888.00 2018-05-20 15:54:24.411 140 11444.94 48.64 56841.58 88888.00 2018-05-20 15:54:24.911 140 11444.84 48.64 56841.62 88888.00 2018-05-20 15:54:25.411 140 11444.86 48.60 56841.61 88888.00 2018-05-20 15:54:25.911 140 11444.81 48.55 56841.61 88888.00 2018-05-20 15:54:26.411 140 11444.79 48.56 56841.68 88888.00 2018-05-20 15:54:26.911 140 11444.86 48.57 56841.69 88888.00 2018-05-20 15:54:27.411 140 11444.82 48.57 56841.71 88888.00 2018-05-20 15:54:27.911 140 11444.81 48.57 56841.73 88888.00 2018-05-20 15:54:28.411 140 11444.81 48.60 56841.78 88888.00 2018-05-20 15:54:28.911 140 11444.77 48.63 56841.86 88888.00 2018-05-20 15:54:29.411 140 11444.69 48.62 56841.88 88888.00 2018-05-20 15:54:29.911 140 11444.79 48.62 56841.91 88888.00 2018-05-20 15:54:30.411 140 11444.72 48.62 56841.90 88888.00 2018-05-20 15:54:30.911 140 11444.62 48.63 56841.91 88888.00 2018-05-20 15:54:31.411 140 11444.63 48.69 56841.95 88888.00 2018-05-20 15:54:31.911 140 11444.69 48.65 56842.01 88888.00 2018-05-20 15:54:32.411 140 11444.63 48.66 56842.07 88888.00 2018-05-20 15:54:32.911 140 11444.58 48.68 56842.07 88888.00 2018-05-20 15:54:33.411 140 11444.66 48.70 56842.07 88888.00 2018-05-20 15:54:33.911 140 11444.59 48.70 56842.10 88888.00 2018-05-20 15:54:34.411 140 11444.48 48.68 56842.20 88888.00 2018-05-20 15:54:34.911 140 11444.52 48.66 56842.14 88888.00 2018-05-20 15:54:35.411 140 11444.46 48.63 56842.20 88888.00 2018-05-20 15:54:35.911 140 11444.47 48.66 56842.22 88888.00 2018-05-20 15:54:36.411 140 11444.51 48.64 56842.25 88888.00 2018-05-20 15:54:36.911 140 11444.35 48.62 56842.26 88888.00 2018-05-20 15:54:37.411 140 11444.33 48.63 56842.26 88888.00 2018-05-20 15:54:37.911 140 11444.32 48.57 56842.19 88888.00 2018-05-20 15:54:38.411 140 11444.33 48.56 56842.26 88888.00 2018-05-20 15:54:38.911 140 11444.25 48.59 56842.32 88888.00 2018-05-20 15:54:39.411 140 11444.25 48.57 56842.32 88888.00 2018-05-20 15:54:39.911 140 11444.20 48.56 56842.37 88888.00 2018-05-20 15:54:40.411 140 11444.12 48.53 56842.38 88888.00 2018-05-20 15:54:40.911 140 11444.11 48.55 56842.32 88888.00 2018-05-20 15:54:41.411 140 11444.09 48.55 56842.29 88888.00 2018-05-20 15:54:41.911 140 11444.07 48.56 56842.38 88888.00 2018-05-20 15:54:42.411 140 11444.12 48.58 56842.39 88888.00 2018-05-20 15:54:42.911 140 11444.13 48.48 56842.35 88888.00 2018-05-20 15:54:43.411 140 11444.02 48.49 56842.33 88888.00 2018-05-20 15:54:43.911 140 11444.02 48.51 56842.37 88888.00 2018-05-20 15:54:44.411 140 11443.96 48.46 56842.35 88888.00 2018-05-20 15:54:44.911 140 11443.96 48.46 56842.33 88888.00 2018-05-20 15:54:45.411 140 11443.99 48.49 56842.34 88888.00 2018-05-20 15:54:45.911 140 11443.97 48.45 56842.37 88888.00 2018-05-20 15:54:46.411 140 11443.97 48.48 56842.34 88888.00 2018-05-20 15:54:46.911 140 11443.99 48.53 56842.32 88888.00 2018-05-20 15:54:47.411 140 11444.02 48.53 56842.38 88888.00 2018-05-20 15:54:47.911 140 11443.98 48.53 56842.38 88888.00 2018-05-20 15:54:49.411 140 11443.96 48.53 56842.41 88888.00 2018-05-20 15:54:49.911 140 11444.02 48.52 56842.48 88888.00 2018-05-20 15:54:50.411 140 11444.04 48.50 56842.55 88888.00 2018-05-20 15:54:50.911 140 11443.99 48.50 56842.58 88888.00 2018-05-20 15:54:51.411 140 11444.04 48.53 56842.57 88888.00 2018-05-20 15:54:51.911 140 11444.12 48.51 56842.54 88888.00 2018-05-20 15:54:52.411 140 11444.13 48.51 56842.57 88888.00 2018-05-20 15:54:52.911 140 11444.12 48.56 56842.57 88888.00 2018-05-20 15:54:53.411 140 11444.17 48.56 56842.60 88888.00 2018-05-20 15:54:53.911 140 11444.17 48.52 56842.63 88888.00 2018-05-20 15:54:54.411 140 11444.16 48.46 56842.66 88888.00 2018-05-20 15:54:54.911 140 11444.27 48.46 56842.64 88888.00 2018-05-20 15:54:55.411 140 11444.20 48.46 56842.66 88888.00 2018-05-20 15:54:55.911 140 11444.20 48.52 56842.66 88888.00 2018-05-20 15:54:56.411 140 11444.28 48.49 56842.66 88888.00 2018-05-20 15:54:56.911 140 11444.37 48.46 56842.71 88888.00 2018-05-20 15:54:57.411 140 11444.34 48.48 56842.77 88888.00 2018-05-20 15:54:57.911 140 11444.39 48.49 56842.78 88888.00 2018-05-20 15:54:58.411 140 11444.44 48.45 56842.74 88888.00 2018-05-20 15:54:58.911 140 11444.45 48.44 56842.72 88888.00 2018-05-20 15:54:59.411 140 11444.51 48.45 56842.66 88888.00 2018-05-20 15:54:59.911 140 11444.49 48.48 56842.70 88888.00 2018-05-20 15:55:00.411 140 11444.47 48.48 56842.67 88888.00 2018-05-20 15:55:00.911 140 11444.48 48.44 56842.72 88888.00 2018-05-20 15:55:01.411 140 11444.48 48.42 56842.77 88888.00 2018-05-20 15:55:01.911 140 11444.42 48.42 56842.78 88888.00 2018-05-20 15:55:02.411 140 11444.48 48.38 56842.74 88888.00 2018-05-20 15:55:02.911 140 11444.54 48.34 56842.72 88888.00 2018-05-20 15:55:03.411 140 11444.49 48.26 56842.73 88888.00 2018-05-20 15:55:03.911 140 11444.49 48.28 56842.74 88888.00 2018-05-20 15:55:04.411 140 11444.56 48.23 56842.77 88888.00 2018-05-20 15:55:04.911 140 11444.52 48.22 56842.74 88888.00 2018-05-20 15:55:05.411 140 11444.49 48.25 56842.74 88888.00 2018-05-20 15:55:05.911 140 11444.53 48.24 56842.74 88888.00 2018-05-20 15:55:06.911 140 11444.38 48.23 56842.77 88888.00 2018-05-20 15:55:07.411 140 11444.39 48.19 56842.76 88888.00 2018-05-20 15:55:07.911 140 11444.34 48.17 56842.77 88888.00 2018-05-20 15:55:08.411 140 11444.33 48.21 56842.73 88888.00 2018-05-20 15:55:08.911 140 11444.37 48.19 56842.72 88888.00 2018-05-20 15:55:09.411 140 11444.34 48.12 56842.73 88888.00 2018-05-20 15:55:09.911 140 11444.26 48.08 56842.72 88888.00 2018-05-20 15:55:10.411 140 11444.21 48.07 56842.77 88888.00 2018-05-20 15:55:10.911 140 11444.13 48.00 56842.73 88888.00 2018-05-20 15:55:11.411 140 11444.17 48.02 56842.71 88888.00 2018-05-20 15:55:11.911 140 11444.14 48.02 56842.66 88888.00 2018-05-20 15:55:12.411 140 11444.07 48.00 56842.66 88888.00 2018-05-20 15:55:12.911 140 11443.99 48.01 56842.66 88888.00 2018-05-20 15:55:13.411 140 11443.96 48.01 56842.66 88888.00 2018-05-20 15:55:13.911 140 11443.94 47.95 56842.61 88888.00 2018-05-20 15:55:14.411 140 11443.85 47.94 56842.66 88888.00 2018-05-20 15:55:14.911 140 11443.84 47.98 56842.71 88888.00 2018-05-20 15:55:15.411 140 11443.86 47.96 56842.67 88888.00 2018-05-20 15:55:15.911 140 11443.75 47.92 56842.66 88888.00 2018-05-20 15:55:16.411 140 11443.71 47.89 56842.66 88888.00 2018-05-20 15:55:16.911 140 11443.72 47.89 56842.71 88888.00 2018-05-20 15:55:17.411 140 11443.58 47.88 56842.72 88888.00 2018-05-20 15:55:17.911 140 11443.51 47.92 56842.76 88888.00 2018-05-20 15:55:18.411 140 11443.56 47.89 56842.83 88888.00 2018-05-20 15:55:18.911 140 11443.43 47.82 56842.84 88888.00 2018-05-20 15:55:19.411 140 11443.45 47.82 56842.82 88888.00 2018-05-20 15:55:19.911 140 11443.49 47.77 56842.80 88888.00 2018-05-20 15:55:20.411 140 11443.35 47.73 56842.80 88888.00 2018-05-20 15:55:20.911 140 11443.35 47.80 56842.80 88888.00 2018-05-20 15:55:21.411 140 11443.36 47.80 56842.80 88888.00 2018-05-20 15:55:21.911 140 11443.30 47.80 56842.85 88888.00 2018-05-20 15:55:22.411 140 11443.22 47.80 56842.83 88888.00 2018-05-20 15:55:22.911 140 11443.28 47.80 56842.85 88888.00 2018-05-20 15:55:23.411 140 11443.20 47.83 56842.85 88888.00 2018-05-20 15:55:23.911 140 11443.15 47.87 56842.95 88888.00 2018-05-20 15:55:24.411 140 11443.21 47.84 56843.00 88888.00 2018-05-20 15:55:24.911 140 11443.21 47.76 56842.97 88888.00 2018-05-20 15:55:25.411 140 11443.20 47.75 56842.98 88888.00 2018-05-20 15:55:25.911 140 11443.24 47.80 56843.03 88888.00 2018-05-20 15:55:26.411 140 11443.22 47.83 56843.06 88888.00 2018-05-20 15:55:26.911 140 11443.21 47.85 56843.04 88888.00 2018-05-20 15:55:27.411 140 11443.24 47.82 56843.02 88888.00 2018-05-20 15:55:27.911 140 11443.23 47.77 56843.06 88888.00 2018-05-20 15:55:28.411 140 11443.19 47.83 56843.11 88888.00 2018-05-20 15:55:28.911 140 11443.19 47.82 56843.12 88888.00 2018-05-20 15:55:29.411 140 11443.17 47.83 56843.12 88888.00 2018-05-20 15:55:30.412 140 11443.27 47.84 56843.16 88888.00 2018-05-20 15:55:30.912 140 11443.33 47.80 56843.19 88888.00 2018-05-20 15:55:31.412 140 11443.26 47.73 56843.24 88888.00 2018-05-20 15:55:31.912 140 11443.26 47.78 56843.22 88888.00 2018-05-20 15:55:32.412 140 11443.34 47.77 56843.21 88888.00 2018-05-20 15:55:32.912 140 11443.28 47.75 56843.28 88888.00 2018-05-20 15:55:33.412 140 11443.26 47.77 56843.24 88888.00 2018-05-20 15:55:33.912 140 11443.34 47.78 56843.22 88888.00 2018-05-20 15:55:34.412 140 11443.28 47.77 56843.25 88888.00 2018-05-20 15:55:34.912 140 11443.23 47.76 56843.27 88888.00 2018-05-20 15:55:35.412 140 11443.31 47.73 56843.22 88888.00 2018-05-20 15:55:35.912 140 11443.31 47.70 56843.25 88888.00 2018-05-20 15:55:36.412 140 11443.28 47.71 56843.27 88888.00 2018-05-20 15:55:36.912 140 11443.33 47.74 56843.19 88888.00 2018-05-20 15:55:37.412 140 11443.37 47.68 56843.19 88888.00 2018-05-20 15:55:37.912 140 11443.29 47.68 56843.22 88888.00 2018-05-20 15:55:38.412 140 11443.29 47.69 56843.22 88888.00 2018-05-20 15:55:38.912 140 11443.34 47.66 56843.21 88888.00 2018-05-20 15:55:39.412 140 11443.29 47.57 56843.17 88888.00 2018-05-20 15:55:39.912 140 11443.26 47.54 56843.19 88888.00 2018-05-20 15:55:40.412 140 11443.22 47.56 56843.17 88888.00 2018-05-20 15:55:40.912 140 11443.22 47.60 56843.12 88888.00 2018-05-20 15:55:41.412 140 11443.26 47.60 56843.06 88888.00 2018-05-20 15:55:41.912 140 11443.24 47.51 56843.00 88888.00 2018-05-20 15:55:42.412 140 11443.22 47.49 56843.03 88888.00 2018-05-20 15:55:42.912 140 11443.23 47.56 56843.12 88888.00 2018-05-20 15:55:43.412 140 11443.22 47.50 56843.12 88888.00 2018-05-20 15:55:43.912 140 11443.13 47.47 56843.09 88888.00 2018-05-20 15:55:44.412 140 11443.10 47.47 56843.06 88888.00 2018-05-20 15:55:44.912 140 11443.17 47.49 56843.05 88888.00 2018-05-20 15:55:45.412 140 11443.17 47.48 56843.00 88888.00 2018-05-20 15:55:45.912 140 11443.12 47.47 56842.96 88888.00 2018-05-20 15:55:46.412 140 11443.15 47.41 56842.96 88888.00 2018-05-20 15:55:46.912 140 11443.09 47.41 56842.96 88888.00 2018-05-20 15:55:47.412 140 11443.06 47.40 56842.95 88888.00 2018-05-20 15:55:47.912 140 11443.06 47.30 56842.92 88888.00 2018-05-20 15:55:48.412 140 11443.00 47.30 56842.92 88888.00 2018-05-20 15:55:48.912 140 11442.98 47.40 56842.95 88888.00 2018-05-20 15:55:49.412 140 11443.03 47.36 56842.99 88888.00 2018-05-20 15:55:49.912 140 11443.01 47.34 56842.99 88888.00 2018-05-20 15:55:50.412 140 11442.95 47.34 56843.03 88888.00 2018-05-20 15:55:50.912 140 11443.01 47.37 56842.97 88888.00 2018-05-20 15:55:51.412 140 11442.94 47.33 56842.97 88888.00 2018-05-20 15:55:51.912 140 11442.93 47.35 56843.05 88888.00 2018-05-20 15:55:52.412 140 11443.02 47.33 56843.06 88888.00 2018-05-20 15:55:52.912 140 11443.00 47.40 56843.06 88888.00 2018-05-20 15:55:53.412 140 11442.98 47.44 56843.04 88888.00 2018-05-20 15:55:53.912 140 11443.00 47.41 56843.05 88888.00 2018-05-20 15:55:54.412 140 11443.02 47.32 56842.99 88888.00 2018-05-20 15:55:54.912 140 11442.93 47.35 56842.95 88888.00 2018-05-20 15:55:55.412 140 11442.93 47.34 56842.91 88888.00 2018-05-20 15:55:55.912 140 11443.01 47.36 56842.96 88888.00 2018-05-20 15:55:56.412 140 11442.87 47.33 56842.96 88888.00 2018-05-20 15:55:56.912 140 11442.91 47.39 56842.99 88888.00 2018-05-20 15:55:57.412 140 11442.99 47.41 56842.99 88888.00 2018-05-20 15:55:57.912 140 11442.98 47.41 56843.00 88888.00 2018-05-20 15:55:58.412 140 11442.92 47.41 56843.03 88888.00 2018-05-20 15:55:58.912 140 11442.95 47.40 56843.00 88888.00 2018-05-20 15:55:59.412 140 11442.94 47.41 56843.16 88888.00 2018-05-20 15:55:59.912 140 11442.99 47.42 56843.18 88888.00 2018-05-20 15:56:00.412 140 11443.05 47.44 56843.15 88888.00 2018-05-20 15:56:00.912 140 11443.06 47.49 56843.22 88888.00 2018-05-20 15:56:01.412 140 11442.99 47.47 56843.27 88888.00 2018-05-20 15:56:01.912 140 11443.01 47.44 56843.30 88888.00 2018-05-20 15:56:02.412 140 11442.99 47.46 56843.28 88888.00 2018-05-20 15:56:02.912 140 11443.00 47.49 56843.30 88888.00 2018-05-20 15:56:03.412 140 11443.07 47.47 56843.27 88888.00 2018-05-20 15:56:03.912 140 11443.07 47.46 56843.30 88888.00 2018-05-20 15:56:04.412 140 11442.96 47.48 56843.29 88888.00 2018-05-20 15:56:04.912 140 11443.02 47.53 56843.32 88888.00 2018-05-20 15:56:05.412 140 11443.05 47.51 56843.37 88888.00 2018-05-20 15:56:05.912 140 11443.01 47.53 56843.43 88888.00 2018-05-20 15:56:06.412 140 11443.03 47.53 56843.44 88888.00 2018-05-20 15:56:06.912 140 11442.93 47.50 56843.41 88888.00 2018-05-20 15:56:07.412 140 11442.91 47.53 56843.38 88888.00 2018-05-20 15:56:07.912 140 11442.92 47.54 56843.38 88888.00 2018-05-20 15:56:08.412 140 11442.86 47.50 56843.41 88888.00 2018-05-20 15:56:08.912 140 11442.84 47.49 56843.45 88888.00 2018-05-20 15:56:09.412 140 11442.87 47.48 56843.44 88888.00 2018-05-20 15:56:09.912 140 11442.82 47.47 56843.51 88888.00 2018-05-20 15:56:10.412 140 11442.79 47.49 56843.56 88888.00 2018-05-20 15:56:10.912 140 11442.80 47.54 56843.56 88888.00 2018-05-20 15:56:12.412 140 11442.71 47.36 56843.56 88888.00 2018-05-20 15:56:12.912 140 11442.75 47.40 56843.63 88888.00 2018-05-20 15:56:13.412 140 11442.59 47.43 56843.62 88888.00 2018-05-20 15:56:13.912 140 11442.57 47.47 56843.59 88888.00 2018-05-20 15:56:14.412 140 11442.53 47.42 56843.57 88888.00 2018-05-20 15:56:14.912 140 11442.47 47.44 56843.55 88888.00 2018-05-20 15:56:15.412 140 11442.43 47.48 56843.63 88888.00 2018-05-20 15:56:15.912 140 11442.41 47.48 56843.66 88888.00 2018-05-20 15:56:16.412 140 11442.38 47.47 56843.60 88888.00 2018-05-20 15:56:16.912 140 11442.36 47.49 56843.60 88888.00 2018-05-20 15:56:17.412 140 11442.40 47.50 56843.60 88888.00 2018-05-20 15:56:17.912 140 11442.27 47.47 56843.66 88888.00 2018-05-20 15:56:18.412 140 11442.18 47.46 56843.75 88888.00 2018-05-20 15:56:18.912 140 11442.22 47.48 56843.67 88888.00 2018-05-20 15:56:19.412 140 11442.18 47.46 56843.67 88888.00 2018-05-20 15:56:19.912 140 11442.15 47.43 56843.73 88888.00 2018-05-20 15:56:20.412 140 11442.20 47.47 56843.74 88888.00 2018-05-20 15:56:20.912 140 11442.16 47.46 56843.75 88888.00 2018-05-20 15:56:21.912 140 11442.11 47.48 56843.69 88888.00 2018-05-20 15:56:22.412 140 11442.08 47.46 56843.73 88888.00 2018-05-20 15:56:22.912 140 11441.98 47.48 56843.80 88888.00 2018-05-20 15:56:23.412 140 11442.05 47.49 56843.79 88888.00 2018-05-20 15:56:23.912 140 11442.04 47.49 56843.80 88888.00 2018-05-20 15:56:24.412 140 11441.96 47.50 56843.75 88888.00 2018-05-20 15:56:24.912 140 11441.96 47.50 56843.81 88888.00 2018-05-20 15:56:25.412 140 11442.02 47.48 56843.76 88888.00 2018-05-20 15:56:25.912 140 11442.01 47.49 56843.72 88888.00 2018-05-20 15:56:26.412 140 11441.96 47.48 56843.73 88888.00 2018-05-20 15:56:26.912 140 11441.96 47.50 56843.76 88888.00 2018-05-20 15:56:27.412 140 11441.91 47.53 56843.75 88888.00 2018-05-20 15:56:27.912 140 11441.90 47.55 56843.80 88888.00 2018-05-20 15:56:28.412 140 11441.94 47.56 56843.75 88888.00 2018-05-20 15:56:28.912 140 11441.96 47.50 56843.77 88888.00 2018-05-20 15:56:29.912 140 11441.96 47.48 56843.75 88888.00 2018-05-20 15:56:30.412 140 11441.95 47.42 56843.76 88888.00 2018-05-20 15:56:30.912 140 11441.94 47.43 56843.76 88888.00 2018-05-20 15:56:31.412 140 11441.99 47.46 56843.80 88888.00 2018-05-20 15:56:31.912 140 11441.96 47.43 56843.80 88888.00 2018-05-20 15:56:32.412 140 11441.94 47.48 56843.76 88888.00 2018-05-20 15:56:32.912 140 11442.04 47.51 56843.76 88888.00 2018-05-20 15:56:33.412 140 11441.96 47.53 56843.81 88888.00 2018-05-20 15:56:33.912 140 11441.84 47.54 56843.83 88888.00 2018-05-20 15:56:34.412 140 11441.87 47.55 56843.81 88888.00 2018-05-20 15:56:34.912 140 11441.90 47.56 56843.76 88888.00 2018-05-20 15:56:35.412 140 11441.89 47.60 56843.73 88888.00 2018-05-20 15:56:35.912 140 11441.85 47.55 56843.74 88888.00 2018-05-20 15:56:36.412 140 11441.87 47.54 56843.74 88888.00 2018-05-20 15:56:36.912 140 11441.83 47.54 56843.77 88888.00 2018-05-20 15:56:37.412 140 11441.88 47.57 56843.77 88888.00 2018-05-20 15:56:37.912 140 11441.94 47.58 56843.76 88888.00 2018-05-20 15:56:38.412 140 11441.91 47.58 56843.77 88888.00 2018-05-20 15:56:38.912 140 11441.91 47.58 56843.79 88888.00 2018-05-20 15:56:39.412 140 11441.87 47.57 56843.83 88888.00 2018-05-20 15:56:39.912 140 11441.74 47.53 56843.86 88888.00 2018-05-20 15:56:40.412 140 11441.76 47.60 56843.91 88888.00 2018-05-20 15:56:40.912 140 11441.87 47.57 56843.93 88888.00 2018-05-20 15:56:41.412 140 11441.84 47.57 56843.94 88888.00 2018-05-20 15:56:41.912 140 11441.84 47.62 56843.95 88888.00 2018-05-20 15:56:42.412 140 11441.84 47.64 56843.94 88888.00 2018-05-20 15:56:42.912 140 11441.71 47.66 56843.95 88888.00 2018-05-20 15:56:43.412 140 11441.69 47.69 56844.04 88888.00 2018-05-20 15:56:43.912 140 11441.70 47.73 56844.05 88888.00 2018-05-20 15:56:44.412 140 11441.67 47.78 56844.04 88888.00 2018-05-20 15:56:44.912 140 11441.66 47.83 56844.09 88888.00 2018-05-20 15:56:45.412 140 11441.73 47.78 56844.17 88888.00 2018-05-20 15:56:45.912 140 11441.66 47.78 56844.20 88888.00 2018-05-20 15:56:46.412 140 11441.49 47.81 56844.24 88888.00 2018-05-20 15:56:46.912 140 11441.55 47.88 56844.27 88888.00 2018-05-20 15:56:47.412 140 11441.59 47.85 56844.30 88888.00 2018-05-20 15:56:47.912 140 11441.52 47.82 56844.33 88888.00 2018-05-20 15:56:48.412 140 11441.48 47.88 56844.38 88888.00 2018-05-20 15:56:48.912 140 11441.49 47.87 56844.43 88888.00 2018-05-20 15:56:49.412 140 11441.45 47.82 56844.47 88888.00 2018-05-20 15:56:49.912 140 11441.43 47.85 56844.51 88888.00 2018-05-20 15:56:50.412 140 11441.45 47.88 56844.52 88888.00 2018-05-20 15:56:50.912 140 11441.38 47.88 56844.53 88888.00 2018-05-20 15:56:51.412 140 11441.42 47.89 56844.58 88888.00 2018-05-20 15:56:51.912 140 11441.50 47.89 56844.57 88888.00 2018-05-20 15:56:52.412 140 11441.34 47.92 56844.56 88888.00 2018-05-20 15:56:52.912 140 11441.28 47.95 56844.58 88888.00 2018-05-20 15:56:53.412 140 11441.35 47.96 56844.60 88888.00 2018-05-20 15:56:53.912 140 11441.28 47.91 56844.60 88888.00 2018-05-20 15:56:54.412 140 11441.23 47.98 56844.63 88888.00 2018-05-20 15:56:54.912 140 11441.29 47.96 56844.65 88888.00 2018-05-20 15:56:55.412 140 11441.19 47.92 56844.64 88888.00 2018-05-20 15:56:55.912 140 11441.15 47.98 56844.64 88888.00 2018-05-20 15:56:56.412 140 11441.21 47.98 56844.59 88888.00 2018-05-20 15:56:56.912 140 11441.12 47.97 56844.60 88888.00 2018-05-20 15:56:57.412 140 11441.08 48.01 56844.64 88888.00 2018-05-20 15:56:57.912 140 11441.12 48.04 56844.64 88888.00 2018-05-20 15:56:58.412 140 11441.06 48.03 56844.59 88888.00 2018-05-20 15:56:58.912 140 11441.00 48.04 56844.58 88888.00 2018-05-20 15:56:59.412 140 11441.08 48.03 56844.60 88888.00 2018-05-20 15:56:59.912 140 11441.09 48.00 56844.58 88888.00 2018-05-20 15:57:00.412 140 11440.98 48.00 56844.58 88888.00 2018-05-20 15:57:00.912 140 11440.94 48.08 56844.65 88888.00 2018-05-20 15:57:01.412 140 11441.00 48.08 56844.59 88888.00 2018-05-20 15:57:01.912 140 11440.95 48.09 56844.53 88888.00 2018-05-20 15:57:02.412 140 11440.98 48.12 56844.54 88888.00 2018-05-20 15:57:03.412 140 11440.95 48.09 56844.59 88888.00 2018-05-20 15:57:03.912 140 11440.99 48.16 56844.56 88888.00 2018-05-20 15:57:04.412 140 11441.00 48.16 56844.54 88888.00 2018-05-20 15:57:04.912 140 11440.95 48.16 56844.52 88888.00 2018-05-20 15:57:05.412 140 11440.95 48.11 56844.50 88888.00 2018-05-20 15:57:05.912 140 11441.00 48.09 56844.40 88888.00 2018-05-20 15:57:06.412 140 11440.95 48.12 56844.45 88888.00 2018-05-20 15:57:06.912 140 11440.90 48.16 56844.45 88888.00 2018-05-20 15:57:07.412 140 11440.86 48.15 56844.44 88888.00 2018-05-20 15:57:07.912 140 11440.87 48.12 56844.45 88888.00 2018-05-20 15:57:08.412 140 11440.81 48.15 56844.45 88888.00 2018-05-20 15:57:08.912 140 11440.78 48.17 56844.44 88888.00 2018-05-20 15:57:09.412 140 11440.79 48.22 56844.46 88888.00 2018-05-20 15:57:09.912 140 11440.73 48.19 56844.44 88888.00 2018-05-20 15:57:10.412 140 11440.79 48.19 56844.41 88888.00 2018-05-20 15:57:10.912 140 11440.80 48.19 56844.39 88888.00 2018-05-20 15:57:11.412 140 11440.70 48.16 56844.39 88888.00 2018-05-20 15:57:11.912 140 11440.71 48.17 56844.39 88888.00 2018-05-20 15:57:12.412 140 11440.76 48.17 56844.36 88888.00 2018-05-20 15:57:12.912 140 11440.66 48.18 56844.33 88888.00 2018-05-20 15:57:13.412 140 11440.66 48.21 56844.34 88888.00 2018-05-20 15:57:13.912 140 11440.72 48.16 56844.36 88888.00 2018-05-20 15:57:14.412 140 11440.65 48.16 56844.36 88888.00 2018-05-20 15:57:14.912 140 11440.63 48.19 56844.36 88888.00 2018-05-20 15:57:15.412 140 11440.67 48.18 56844.36 88888.00 2018-05-20 15:57:15.912 140 11440.60 48.19 56844.37 88888.00 2018-05-20 15:57:16.412 140 11440.56 48.19 56844.40 88888.00 2018-05-20 15:57:16.912 140 11440.63 48.25 56844.37 88888.00 2018-05-20 15:57:17.412 140 11440.65 48.23 56844.31 88888.00 2018-05-20 15:57:17.912 140 11440.56 48.23 56844.30 88888.00 2018-05-20 15:57:18.412 140 11440.56 48.23 56844.32 88888.00 2018-05-20 15:57:18.912 140 11440.53 48.18 56844.32 88888.00 2018-05-20 15:57:19.412 140 11440.51 48.23 56844.43 88888.00 2018-05-20 15:57:19.912 140 11440.56 48.24 56844.43 88888.00 2018-05-20 15:57:20.412 140 11440.50 48.26 56844.36 88888.00 2018-05-20 15:57:20.912 140 11440.48 48.28 56844.36 88888.00 2018-05-20 15:57:21.412 140 11440.53 48.37 56844.40 88888.00 2018-05-20 15:57:21.912 140 11440.56 48.38 56844.36 88888.00 2018-05-20 15:57:22.412 140 11440.46 48.38 56844.38 88888.00 2018-05-20 15:57:22.912 140 11440.55 48.37 56844.41 88888.00 2018-05-20 15:57:23.412 140 11440.53 48.39 56844.38 88888.00 2018-05-20 15:57:23.912 140 11440.42 48.39 56844.39 88888.00 2018-05-20 15:57:24.412 140 11440.43 48.39 56844.38 88888.00 2018-05-20 15:57:24.912 140 11440.53 48.39 56844.37 88888.00 2018-05-20 15:57:25.412 140 11440.49 48.39 56844.39 88888.00 2018-05-20 15:57:25.912 140 11440.45 48.42 56844.39 88888.00 2018-05-20 15:57:26.412 140 11440.43 48.44 56844.46 88888.00 2018-05-20 15:57:26.912 140 11440.38 48.44 56844.52 88888.00 2018-05-20 15:57:27.412 140 11440.44 48.49 56844.45 88888.00 2018-05-20 15:57:27.912 140 11440.41 48.50 56844.50 88888.00 2018-05-20 15:57:28.412 140 11440.41 48.52 56844.54 88888.00 2018-05-20 15:57:28.912 140 11440.44 48.51 56844.53 88888.00 2018-05-20 15:57:29.412 140 11440.41 48.53 56844.54 88888.00 2018-05-20 15:57:29.912 140 11440.39 48.49 56844.50 88888.00 2018-05-20 15:57:30.412 140 11440.34 48.45 56844.45 88888.00 2018-05-20 15:57:30.912 140 11440.31 48.46 56844.51 88888.00 2018-05-20 15:57:31.412 140 11440.30 48.51 56844.59 88888.00 2018-05-20 15:57:31.912 140 11440.23 48.55 56844.60 88888.00 2018-05-20 15:57:32.412 140 11440.22 48.62 56844.64 88888.00 2018-05-20 15:57:32.912 140 11440.20 48.63 56844.68 88888.00 2018-05-20 15:57:33.413 140 11440.16 48.63 56844.65 88888.00 2018-05-20 15:57:33.913 140 11440.16 48.68 56844.69 88888.00 2018-05-20 15:57:34.413 140 11440.17 48.69 56844.66 88888.00 2018-05-20 15:57:34.913 140 11440.09 48.68 56844.66 88888.00 2018-05-20 15:57:35.413 140 11440.10 48.73 56844.70 88888.00 2018-05-20 15:57:35.913 140 11440.16 48.70 56844.71 88888.00 2018-05-20 15:57:36.413 140 11440.10 48.71 56844.71 88888.00 2018-05-20 15:57:36.913 140 11440.04 48.71 56844.72 88888.00 2018-05-20 15:57:37.413 140 11440.06 48.72 56844.75 88888.00 2018-05-20 15:57:37.913 140 11439.99 48.75 56844.69 88888.00 2018-05-20 15:57:38.413 140 11439.95 48.82 56844.75 88888.00 2018-05-20 15:57:38.913 140 11439.96 48.83 56844.76 88888.00 2018-05-20 15:57:39.413 140 11439.90 48.79 56844.69 88888.00 2018-05-20 15:57:39.913 140 11439.84 48.83 56844.69 88888.00 2018-05-20 15:57:40.413 140 11439.84 48.83 56844.75 88888.00 2018-05-20 15:57:40.913 140 11439.82 48.82 56844.76 88888.00 2018-05-20 15:57:41.413 140 11439.83 48.80 56844.75 88888.00 2018-05-20 15:57:41.913 140 11439.84 48.91 56844.83 88888.00 2018-05-20 15:57:42.913 140 11439.74 48.98 56844.86 88888.00 2018-05-20 15:57:43.413 140 11439.75 49.05 56844.88 88888.00 2018-05-20 15:57:43.913 140 11439.77 49.00 56844.88 88888.00 2018-05-20 15:57:44.413 140 11439.72 49.02 56844.91 88888.00 2018-05-20 15:57:44.913 140 11439.77 49.03 56844.95 88888.00 2018-05-20 15:57:45.413 140 11439.74 48.99 56844.97 88888.00 2018-05-20 15:57:45.913 140 11439.68 49.06 56845.01 88888.00 2018-05-20 15:57:46.413 140 11439.67 49.12 56844.97 88888.00 2018-05-20 15:57:46.913 140 11439.69 49.17 56844.97 88888.00 2018-05-20 15:57:47.413 140 11439.70 49.18 56844.91 88888.00 2018-05-20 15:57:47.913 140 11439.67 49.14 56844.95 88888.00 2018-05-20 15:57:48.413 140 11439.73 49.19 56844.97 88888.00 2018-05-20 15:57:48.913 140 11439.67 49.17 56844.99 88888.00 2018-05-20 15:57:49.413 140 11439.66 49.24 56845.05 88888.00 2018-05-20 15:57:49.913 140 11439.72 49.26 56845.05 88888.00 2018-05-20 15:57:50.413 140 11439.67 49.23 56845.03 88888.00 2018-05-20 15:57:50.913 140 11439.65 49.24 56845.02 88888.00 2018-05-20 15:57:51.413 140 11439.77 49.33 56845.07 88888.00 2018-05-20 15:57:51.913 140 11439.76 49.39 56845.07 88888.00 2018-05-20 15:57:52.913 140 11439.70 49.34 56845.07 88888.00 2018-05-20 15:57:53.413 140 11439.69 49.34 56845.08 88888.00 2018-05-20 15:57:53.913 140 11439.62 49.36 56845.07 88888.00 2018-05-20 15:57:54.413 140 11439.67 49.40 56845.07 88888.00 2018-05-20 15:57:54.913 140 11439.63 49.39 56845.08 88888.00 2018-05-20 15:57:55.413 140 11439.58 49.41 56845.09 88888.00 2018-05-20 15:57:55.913 140 11439.59 49.47 56845.13 88888.00 2018-05-20 15:57:56.413 140 11439.63 49.45 56845.08 88888.00 2018-05-20 15:57:56.913 140 11439.58 49.41 56845.10 88888.00 2018-05-20 15:57:57.413 140 11439.56 49.39 56845.09 88888.00 2018-05-20 15:57:57.913 140 11439.62 49.44 56845.02 88888.00 2018-05-20 15:57:58.413 140 11439.58 49.45 56844.97 88888.00 2018-05-20 15:57:58.913 140 11439.55 49.44 56844.99 88888.00 2018-05-20 15:57:59.413 140 11439.54 49.43 56844.96 88888.00 2018-05-20 15:57:59.913 140 11439.48 49.46 56844.92 88888.00 2018-05-20 15:58:00.413 140 11439.44 49.46 56844.95 88888.00 2018-05-20 15:58:00.913 140 11439.49 49.48 56844.89 88888.00 2018-05-20 15:58:01.413 140 11439.41 49.48 56844.91 88888.00 2018-05-20 15:58:01.913 140 11439.37 49.48 56844.89 88888.00 2018-05-20 15:58:02.413 140 11439.42 49.48 56844.86 88888.00 2018-05-20 15:58:02.913 140 11439.34 49.50 56844.84 88888.00 2018-05-20 15:58:03.413 140 11439.28 49.51 56844.79 88888.00 2018-05-20 15:58:03.913 140 11439.34 49.50 56844.77 88888.00 2018-05-20 15:58:04.413 140 11439.34 49.44 56844.72 88888.00 2018-05-20 15:58:04.913 140 11439.27 49.46 56844.72 88888.00 2018-05-20 15:58:05.413 140 11439.28 49.46 56844.70 88888.00 2018-05-20 15:58:06.413 140 11439.24 49.48 56844.63 88888.00 2018-05-20 15:58:06.913 140 11439.20 49.54 56844.64 88888.00 2018-05-20 15:58:07.413 140 11439.24 49.53 56844.65 88888.00 2018-05-20 15:58:07.913 140 11439.14 49.52 56844.65 88888.00 2018-05-20 15:58:08.413 140 11439.06 49.51 56844.64 88888.00 2018-05-20 15:58:08.913 140 11439.09 49.50 56844.65 88888.00 2018-05-20 15:58:09.413 140 11439.09 49.51 56844.60 88888.00 2018-05-20 15:58:09.913 140 11439.03 49.50 56844.52 88888.00 2018-05-20 15:58:10.413 140 11439.05 49.57 56844.52 88888.00 2018-05-20 15:58:10.913 140 11439.06 49.57 56844.54 88888.00 2018-05-20 15:58:11.413 140 11438.98 49.61 56844.59 88888.00 2018-05-20 15:58:11.913 140 11439.00 49.62 56844.56 88888.00 2018-05-20 15:58:12.413 140 11439.00 49.64 56844.53 88888.00 2018-05-20 15:58:12.913 140 11438.95 49.64 56844.53 88888.00 2018-05-20 15:58:13.413 140 11438.97 49.68 56844.53 88888.00 2018-05-20 15:58:13.913 140 11438.92 49.71 56844.52 88888.00 2018-05-20 15:58:14.413 140 11438.85 49.70 56844.50 88888.00 2018-05-20 15:58:14.913 140 11438.90 49.72 56844.52 88888.00 2018-05-20 15:58:15.413 140 11438.90 49.71 56844.52 88888.00 2018-05-20 15:58:16.413 140 11438.92 49.84 56844.49 88888.00 2018-05-20 15:58:16.913 140 11438.96 49.84 56844.54 88888.00 2018-05-20 15:58:17.413 140 11438.90 49.85 56844.54 88888.00 2018-05-20 15:58:17.913 140 11438.86 49.92 56844.54 88888.00 2018-05-20 15:58:18.413 140 11438.88 49.88 56844.53 88888.00 2018-05-20 15:58:18.913 140 11438.82 49.84 56844.57 88888.00 2018-05-20 15:58:19.413 140 11438.91 49.91 56844.62 88888.00 2018-05-20 15:58:19.913 140 11438.93 49.89 56844.60 88888.00 2018-05-20 15:58:20.413 140 11438.85 49.92 56844.62 88888.00 2018-05-20 15:58:20.913 140 11438.83 50.02 56844.69 88888.00 2018-05-20 15:58:21.413 140 11438.90 50.02 56844.72 88888.00 2018-05-20 15:58:21.913 140 11438.89 49.95 56844.72 88888.00 2018-05-20 15:58:22.413 140 11438.85 50.00 56844.72 88888.00 2018-05-20 15:58:22.913 140 11438.92 50.01 56844.75 88888.00 2018-05-20 15:58:23.413 140 11438.92 50.04 56844.76 88888.00 2018-05-20 15:58:23.913 140 11438.88 50.13 56844.78 88888.00 2018-05-20 15:58:24.413 140 11438.93 50.22 56844.78 88888.00 2018-05-20 15:58:24.913 140 11438.96 50.20 56844.78 88888.00 2018-05-20 15:58:25.413 140 11438.95 50.16 56844.73 88888.00 2018-05-20 15:58:25.913 140 11438.97 50.21 56844.77 88888.00 2018-05-20 15:58:26.413 140 11439.00 50.23 56844.76 88888.00 2018-05-20 15:58:26.913 140 11438.97 50.30 56844.76 88888.00 2018-05-20 15:58:27.413 140 11438.96 50.33 56844.77 88888.00 2018-05-20 15:58:27.913 140 11438.96 50.32 56844.84 88888.00 2018-05-20 15:58:28.413 140 11438.93 50.35 56844.79 88888.00 2018-05-20 15:58:28.913 140 11439.00 50.39 56844.75 88888.00 2018-05-20 15:58:29.413 140 11439.03 50.35 56844.77 88888.00 2018-05-20 15:58:29.913 140 11439.00 50.36 56844.75 88888.00 2018-05-20 15:58:30.413 140 11439.02 50.35 56844.69 88888.00 2018-05-20 15:58:30.913 140 11439.03 50.35 56844.68 88888.00 2018-05-20 15:58:31.413 140 11439.04 50.41 56844.70 88888.00 2018-05-20 15:58:31.913 140 11439.02 50.45 56844.68 88888.00 2018-05-20 15:58:32.413 140 11439.02 50.42 56844.68 88888.00 2018-05-20 15:58:32.913 140 11438.97 50.46 56844.70 88888.00 2018-05-20 15:58:33.413 140 11438.97 50.52 56844.63 88888.00 2018-05-20 15:58:33.913 140 11438.99 50.57 56844.58 88888.00 2018-05-20 15:58:34.413 140 11438.95 50.57 56844.62 88888.00 2018-05-20 15:58:34.913 140 11438.96 50.60 56844.59 88888.00 2018-05-20 15:58:35.413 140 11438.96 50.60 56844.58 88888.00 2018-05-20 15:58:35.913 140 11439.03 50.61 56844.41 88888.00 2018-05-20 15:58:36.413 140 11438.98 50.59 56844.33 88888.00 2018-05-20 15:58:36.913 140 11439.04 50.57 56844.34 88888.00 2018-05-20 15:58:37.913 140 11439.02 50.53 56844.36 88888.00 2018-05-20 15:58:38.413 140 11439.06 50.53 56844.36 88888.00 2018-05-20 15:58:38.913 140 11439.05 50.50 56844.32 88888.00 2018-05-20 15:58:39.413 140 11438.98 50.55 56844.27 88888.00 2018-05-20 15:58:39.913 140 11439.02 50.57 56844.25 88888.00 2018-05-20 15:58:40.413 140 11439.07 50.55 56844.21 88888.00 2018-05-20 15:58:40.913 140 11439.04 50.56 56844.15 88888.00 2018-05-20 15:58:41.413 140 11439.07 50.62 56844.13 88888.00 2018-05-20 15:58:41.913 140 11439.03 50.57 56844.12 88888.00 2018-05-20 15:58:42.413 140 11439.00 50.62 56844.07 88888.00 2018-05-20 15:58:42.913 140 11439.06 50.67 56844.02 88888.00 2018-05-20 15:58:43.413 140 11439.10 50.68 56844.05 88888.00 2018-05-20 15:58:43.913 140 11439.04 50.66 56844.09 88888.00 2018-05-20 15:58:44.413 140 11439.03 50.64 56844.11 88888.00 2018-05-20 15:58:44.913 140 11439.14 50.64 56844.04 88888.00 2018-05-20 15:58:45.413 140 11439.06 50.62 56844.02 88888.00 2018-05-20 15:58:45.913 140 11439.05 50.68 56843.98 88888.00 2018-05-20 15:58:46.413 140 11439.10 50.64 56843.92 88888.00 2018-05-20 15:58:46.913 140 11439.06 50.62 56843.88 88888.00 2018-05-20 15:58:47.913 140 11439.14 50.70 56843.82 88888.00 2018-05-20 15:58:48.413 140 11439.10 50.68 56843.77 88888.00 2018-05-20 15:58:48.913 140 11439.05 50.67 56843.75 88888.00 2018-05-20 15:58:49.413 140 11439.09 50.72 56843.77 88888.00 2018-05-20 15:58:49.913 140 11439.03 50.67 56843.76 88888.00 2018-05-20 15:58:50.413 140 11438.97 50.72 56843.75 88888.00 2018-05-20 15:58:50.913 140 11438.99 50.76 56843.76 88888.00 2018-05-20 15:58:51.413 140 11439.03 50.80 56843.70 88888.00 2018-05-20 15:58:51.913 140 11439.00 50.81 56843.73 88888.00 2018-05-20 15:58:52.413 140 11439.03 50.81 56843.77 88888.00 2018-05-20 15:58:52.913 140 11439.04 50.83 56843.76 88888.00 2018-05-20 15:58:53.413 140 11438.90 50.84 56843.72 88888.00 2018-05-20 15:58:53.913 140 11438.91 50.89 56843.74 88888.00 2018-05-20 15:58:54.413 140 11438.98 50.95 56843.70 88888.00 2018-05-20 15:58:54.913 140 11438.91 50.96 56843.72 88888.00 2018-05-20 15:58:55.913 140 11438.95 50.96 56843.69 88888.00 2018-05-20 15:58:56.413 140 11438.88 50.98 56843.75 88888.00 2018-05-20 15:58:56.913 140 11438.88 51.00 56843.76 88888.00 2018-05-20 15:58:57.413 140 11438.93 51.01 56843.77 88888.00 2018-05-20 15:58:57.913 140 11438.89 51.07 56843.76 88888.00 2018-05-20 15:58:58.413 140 11438.84 51.13 56843.74 88888.00 2018-05-20 15:58:58.913 140 11438.92 51.13 56843.70 88888.00 2018-05-20 15:58:59.413 140 11438.92 51.15 56843.62 88888.00 2018-05-20 15:58:59.913 140 11438.91 51.15 56843.67 88888.00 2018-05-20 15:59:00.413 140 11438.88 51.16 56843.66 88888.00 2018-05-20 15:59:00.913 140 11438.86 51.15 56843.68 88888.00 2018-05-20 15:59:01.413 140 11438.84 51.17 56843.69 88888.00 2018-05-20 15:59:01.913 140 11438.88 51.25 56843.64 88888.00 2018-05-20 15:59:02.413 140 11438.88 51.27 56843.70 88888.00 2018-05-20 15:59:02.913 140 11438.90 51.28 56843.69 88888.00 2018-05-20 15:59:03.413 140 11438.90 51.34 56843.67 88888.00 2018-05-20 15:59:03.913 140 11438.86 51.35 56843.61 88888.00 2018-05-20 15:59:04.413 140 11438.85 51.40 56843.60 88888.00 2018-05-20 15:59:04.913 140 11438.92 51.43 56843.56 88888.00 2018-05-20 15:59:05.413 140 11438.97 51.38 56843.54 88888.00 2018-05-20 15:59:05.913 140 11438.85 51.50 56843.56 88888.00 2018-05-20 15:59:06.413 140 11438.92 51.57 56843.49 88888.00 2018-05-20 15:59:06.913 140 11438.97 51.52 56843.43 88888.00 2018-05-20 15:59:07.413 140 11438.92 51.47 56843.48 88888.00 2018-05-20 15:59:07.913 140 11438.97 51.51 56843.48 88888.00 2018-05-20 15:59:08.413 140 11439.03 51.54 56843.44 88888.00 2018-05-20 15:59:08.913 140 11439.06 51.47 56843.41 88888.00 2018-05-20 15:59:09.413 140 11439.04 51.49 56843.32 88888.00 2018-05-20 15:59:09.913 140 11439.06 51.55 56843.30 88888.00 2018-05-20 15:59:10.413 140 11439.05 51.50 56843.22 88888.00 2018-05-20 15:59:10.913 140 11438.98 51.50 56843.17 88888.00 2018-05-20 15:59:11.413 140 11439.04 51.52 56843.14 88888.00 2018-05-20 15:59:11.913 140 11439.03 51.47 56843.19 88888.00 2018-05-20 15:59:12.413 140 11439.04 51.47 56843.11 88888.00 2018-05-20 15:59:12.913 140 11439.07 51.50 56843.05 88888.00 2018-05-20 15:59:13.413 140 11439.00 51.50 56843.11 88888.00 2018-05-20 15:59:13.913 140 11439.00 51.56 56843.05 88888.00 2018-05-20 15:59:14.413 140 11439.04 51.58 56843.00 88888.00 2018-05-20 15:59:14.913 140 11439.00 51.54 56842.89 88888.00 2018-05-20 15:59:15.413 140 11438.96 51.56 56842.93 88888.00 2018-05-20 15:59:15.913 140 11438.95 51.58 56842.91 88888.00 2018-05-20 15:59:16.413 140 11438.97 51.58 56842.91 88888.00 2018-05-20 15:59:16.913 140 11438.99 51.59 56842.93 88888.00 2018-05-20 15:59:17.413 140 11439.00 51.65 56842.96 88888.00 2018-05-20 15:59:17.913 140 11438.98 51.65 56842.92 88888.00 2018-05-20 15:59:18.413 140 11438.99 51.66 56842.86 88888.00 2018-05-20 15:59:18.913 140 11438.89 51.74 56842.83 88888.00 2018-05-20 15:59:19.413 140 11438.90 51.74 56842.82 88888.00 2018-05-20 15:59:19.913 140 11438.88 51.72 56842.74 88888.00 2018-05-20 15:59:20.413 140 11438.86 51.69 56842.76 88888.00 2018-05-20 15:59:20.913 140 11438.91 51.77 56842.77 88888.00 2018-05-20 15:59:21.413 140 11438.85 51.82 56842.76 88888.00 2018-05-20 15:59:21.913 140 11438.86 51.79 56842.74 88888.00 2018-05-20 15:59:22.413 140 11438.81 51.75 56842.73 88888.00 2018-05-20 15:59:22.913 140 11438.79 51.79 56842.76 88888.00 2018-05-20 15:59:23.413 140 11438.75 51.78 56842.71 88888.00 2018-05-20 15:59:23.913 140 11438.81 51.83 56842.71 88888.00 2018-05-20 15:59:24.413 140 11438.78 51.89 56842.77 88888.00 2018-05-20 15:59:24.913 140 11438.78 51.95 56842.80 88888.00 2018-05-20 15:59:25.413 140 11438.79 51.97 56842.79 88888.00 2018-05-20 15:59:25.913 140 11438.75 51.95 56842.80 88888.00 2018-05-20 15:59:26.413 140 11438.64 52.00 56842.79 88888.00 2018-05-20 15:59:26.913 140 11438.69 52.06 56842.86 88888.00 2018-05-20 15:59:27.413 140 11438.69 52.05 56842.91 88888.00 2018-05-20 15:59:27.913 140 11438.64 52.12 56842.92 88888.00 2018-05-20 15:59:28.413 140 11438.68 52.16 56842.92 88888.00 2018-05-20 15:59:28.913 140 11438.72 52.19 56842.92 88888.00 2018-05-20 15:59:29.413 140 11438.69 52.22 56842.79 88888.00 2018-05-20 15:59:29.913 140 11438.62 52.25 56842.93 88888.00 2018-05-20 15:59:30.413 140 11438.72 52.27 56842.97 88888.00 2018-05-20 15:59:30.913 140 11438.72 52.30 56842.90 88888.00 2018-05-20 15:59:31.413 140 11438.77 52.32 56842.89 88888.00 2018-05-20 15:59:31.913 140 11438.78 52.33 56842.87 88888.00 2018-05-20 15:59:32.413 140 11438.71 52.31 56842.89 88888.00 2018-05-20 15:59:32.913 140 11438.76 52.31 56842.86 88888.00 2018-05-20 15:59:33.413 140 11438.77 52.36 56842.84 88888.00 2018-05-20 15:59:33.913 140 11438.74 52.37 56842.84 88888.00 2018-05-20 15:59:34.413 140 11438.71 52.39 56842.84 88888.00 2018-05-20 15:59:34.913 140 11438.75 52.39 56842.83 88888.00 2018-05-20 15:59:35.413 140 11438.72 52.36 56842.84 88888.00 2018-05-20 15:59:35.913 140 11438.69 52.36 56842.84 88888.00 2018-05-20 15:59:36.413 140 11438.76 52.42 56842.82 88888.00 2018-05-20 15:59:36.913 140 11438.78 52.40 56842.73 88888.00 2018-05-20 15:59:37.413 140 11438.78 52.46 56842.73 88888.00 2018-05-20 15:59:37.913 140 11438.82 52.50 56842.73 88888.00 2018-05-20 15:59:38.413 140 11438.77 52.51 56842.65 88888.00 2018-05-20 15:59:38.913 140 11438.75 52.47 56842.68 88888.00 2018-05-20 15:59:39.413 140 11438.81 52.52 56842.68 88888.00 2018-05-20 15:59:39.913 140 11438.85 52.59 56842.66 88888.00 2018-05-20 15:59:40.404 140 11438.78 52.59 56842.64 88888.00 2018-05-20 15:59:40.904 140 11438.77 52.60 56842.63 88888.00 2018-05-20 15:59:41.404 140 11438.78 52.58 56842.63 88888.00 2018-05-20 15:59:41.904 140 11438.75 52.47 56842.58 88888.00 2018-05-20 15:59:42.404 140 11438.74 52.30 56842.52 88888.00 2018-05-20 15:59:42.904 140 11438.78 52.51 56842.51 88888.00 2018-05-20 15:59:43.404 140 11438.77 52.58 56842.54 88888.00 2018-05-20 15:59:43.904 140 11438.78 52.60 56842.50 88888.00 2018-05-20 15:59:44.404 140 11438.81 52.63 56842.45 88888.00 2018-05-20 15:59:44.904 140 11438.78 52.65 56842.35 88888.00 2018-05-20 15:59:45.404 140 11438.83 52.72 56842.37 88888.00 2018-05-20 15:59:45.904 140 11438.90 52.73 56842.40 88888.00 2018-05-20 15:59:46.404 140 11438.83 52.78 56842.40 88888.00 2018-05-20 15:59:46.904 140 11438.84 52.79 56842.42 88888.00 2018-05-20 15:59:47.404 140 11438.89 52.77 56842.35 88888.00 2018-05-20 15:59:47.904 140 11438.93 52.75 56842.28 88888.00 2018-05-20 15:59:48.404 140 11438.91 52.81 56842.23 88888.00 2018-05-20 15:59:48.904 140 11438.95 52.83 56842.27 88888.00 2018-05-20 15:59:49.404 140 11438.92 52.83 56842.33 88888.00 2018-05-20 15:59:49.904 140 11438.89 52.85 56842.37 88888.00 2018-05-20 15:59:50.404 140 11439.00 52.87 56842.37 88888.00 2018-05-20 15:59:50.904 140 11439.05 52.91 56842.31 88888.00 2018-05-20 15:59:51.404 140 11438.98 52.90 56842.27 88888.00 2018-05-20 15:59:51.904 140 11439.05 52.90 56842.23 88888.00 2018-05-20 15:59:52.404 140 11439.10 52.87 56842.22 88888.00 2018-05-20 15:59:52.904 140 11439.06 52.88 56842.18 88888.00 2018-05-20 15:59:53.404 140 11439.04 52.90 56842.13 88888.00 2018-05-20 15:59:53.904 140 11439.09 52.98 56842.12 88888.00 2018-05-20 15:59:54.404 140 11438.99 52.98 56842.12 88888.00 2018-05-20 15:59:54.904 140 11438.99 53.00 56842.12 88888.00 2018-05-20 15:59:55.404 140 11439.06 53.05 56842.15 88888.00 2018-05-20 15:59:55.904 140 11439.07 52.99 56842.18 88888.00 2018-05-20 15:59:56.404 140 11439.10 53.05 56842.19 88888.00 2018-05-20 15:59:56.904 140 11439.09 53.06 56842.18 88888.00 2018-05-20 15:59:57.404 140 11439.04 53.08 56842.13 88888.00 2018-05-20 15:59:57.904 140 11439.05 53.13 56842.15 88888.00 2018-05-20 15:59:58.404 140 11439.07 53.20 56842.10 88888.00 2018-05-20 15:59:58.904 140 11439.11 53.18 56842.03 88888.00 2018-05-20 15:59:59.404 140 11439.03 53.17 56842.03 88888.00 2018-05-20 15:59:59.904 140 11439.02 53.19 56841.94 88888.00 2018-05-20 16:00:01.404 140 11439.11 53.22 56841.89 88888.00 2018-05-20 16:00:01.904 140 11439.07 53.17 56841.83 88888.00 2018-05-20 16:00:02.404 140 11438.99 53.14 56841.80 88888.00 2018-05-20 16:00:02.904 140 11439.02 53.21 56841.81 88888.00 2018-05-20 16:00:03.404 140 11439.07 53.17 56841.78 88888.00 2018-05-20 16:00:03.904 140 11438.99 53.13 56841.71 88888.00 2018-05-20 16:00:04.404 140 11438.99 53.18 56841.67 88888.00 2018-05-20 16:00:04.904 140 11439.05 53.20 56841.65 88888.00 2018-05-20 16:00:05.404 140 11438.97 53.18 56841.61 88888.00 2018-05-20 16:00:05.904 140 11438.89 53.21 56841.62 88888.00 2018-05-20 16:00:06.404 140 11438.99 53.14 56841.57 88888.00 2018-05-20 16:00:06.904 140 11438.92 53.11 56841.49 88888.00 2018-05-20 16:00:07.404 140 11438.86 53.12 56841.50 88888.00 2018-05-20 16:00:07.904 140 11438.89 53.13 56841.45 88888.00 2018-05-20 16:00:08.904 140 11438.75 53.20 56841.33 88888.00 2018-05-20 16:00:09.404 140 11438.78 53.19 56841.32 88888.00 2018-05-20 16:00:09.904 140 11438.71 53.18 56841.26 88888.00 2018-05-20 16:00:10.904 140 11438.74 53.20 56841.26 88888.00 2018-05-20 16:00:11.404 140 11438.65 53.19 56841.24 88888.00 2018-05-20 16:00:11.904 140 11438.60 53.22 56841.19 88888.00 2018-05-20 16:00:12.404 140 11438.63 53.25 56841.15 88888.00 2018-05-20 16:00:12.904 140 11438.60 53.22 56841.10 88888.00 2018-05-20 16:00:13.404 140 11438.51 53.22 56841.11 88888.00 2018-05-20 16:00:13.904 140 11438.54 53.24 56841.04 88888.00 2018-05-20 16:00:14.404 140 11438.55 53.27 56841.06 88888.00 2018-05-20 16:00:14.904 140 11438.51 53.28 56841.03 88888.00 2018-05-20 16:00:15.404 140 11438.49 53.29 56840.97 88888.00 2018-05-20 16:00:15.904 140 11438.51 53.26 56840.97 88888.00 2018-05-20 16:00:16.404 140 11438.42 53.26 56840.99 88888.00 2018-05-20 16:00:16.904 140 11438.40 53.32 56840.97 88888.00 2018-05-20 16:00:17.404 140 11438.45 53.32 56840.87 88888.00 2018-05-20 16:00:17.904 140 11438.42 53.34 56840.90 88888.00 2018-05-20 16:00:18.904 140 11438.34 53.33 56840.90 88888.00 2018-05-20 16:00:19.404 140 11438.27 53.34 56840.87 88888.00 2018-05-20 16:00:19.904 140 11438.29 53.38 56840.88 88888.00 2018-05-20 16:00:20.404 140 11438.31 53.38 56840.86 88888.00 2018-05-20 16:00:20.904 140 11438.33 53.39 56840.80 88888.00 2018-05-20 16:00:21.404 140 11438.28 53.45 56840.83 88888.00 2018-05-20 16:00:21.904 140 11438.30 53.42 56840.84 88888.00 2018-05-20 16:00:22.404 140 11438.29 53.42 56840.83 88888.00 2018-05-20 16:00:22.904 140 11438.21 53.41 56840.97 88888.00 2018-05-20 16:00:23.404 140 11438.28 53.46 56840.97 88888.00 2018-05-20 16:00:23.904 140 11438.29 53.43 56840.94 88888.00 2018-05-20 16:00:24.404 140 11438.28 53.51 56840.94 88888.00 2018-05-20 16:00:24.904 140 11438.35 53.51 56840.90 88888.00 2018-05-20 16:00:25.404 140 11438.31 53.51 56840.91 88888.00 2018-05-20 16:00:25.904 140 11438.22 53.54 56840.91 88888.00 2018-05-20 16:00:26.404 140 11438.29 53.56 56840.92 88888.00 2018-05-20 16:00:26.904 140 11438.28 53.59 56840.91 88888.00 2018-05-20 16:00:27.404 140 11438.27 53.63 56840.91 88888.00 2018-05-20 16:00:27.904 140 11438.30 53.60 56840.88 88888.00 2018-05-20 16:00:28.404 140 11438.30 53.61 56840.85 88888.00 2018-05-20 16:00:28.904 140 11438.28 53.60 56840.85 88888.00 2018-05-20 16:00:29.404 140 11438.23 53.62 56840.86 88888.00 2018-05-20 16:00:29.904 140 11438.29 53.62 56840.84 88888.00 2018-05-20 16:00:30.404 140 11438.29 53.60 56840.81 88888.00 2018-05-20 16:00:30.904 140 11438.30 53.60 56840.84 88888.00 2018-05-20 16:00:31.404 140 11438.31 53.61 56840.87 88888.00 2018-05-20 16:00:31.904 140 11438.30 53.65 56840.84 88888.00 2018-05-20 16:00:32.404 140 11438.34 53.67 56840.80 88888.00 2018-05-20 16:00:32.904 140 11438.35 53.68 56840.73 88888.00 2018-05-20 16:00:33.404 140 11438.31 53.61 56840.65 88888.00 2018-05-20 16:00:33.904 140 11438.30 53.66 56840.61 88888.00 2018-05-20 16:00:34.404 140 11438.36 53.69 56840.64 88888.00 2018-05-20 16:00:34.904 140 11438.36 53.68 56840.65 88888.00 2018-05-20 16:00:35.404 140 11438.31 53.65 56840.60 88888.00 2018-05-20 16:00:35.904 140 11438.42 53.65 56840.53 88888.00 2018-05-20 16:00:36.404 140 11438.37 53.69 56840.51 88888.00 2018-05-20 16:00:36.904 140 11438.34 53.67 56840.49 88888.00 2018-05-20 16:00:37.404 140 11438.37 53.66 56840.48 88888.00 2018-05-20 16:00:37.904 140 11438.37 53.63 56840.39 88888.00 2018-05-20 16:00:38.404 140 11438.30 53.60 56840.40 88888.00 2018-05-20 16:00:38.904 140 11438.31 53.58 56840.40 88888.00 2018-05-20 16:00:39.404 140 11438.33 53.53 56840.38 88888.00 2018-05-20 16:00:39.904 140 11438.30 53.55 56840.38 88888.00 2018-05-20 16:00:40.404 140 11438.33 53.56 56840.33 88888.00 2018-05-20 16:00:40.904 140 11438.35 53.54 56840.24 88888.00 2018-05-20 16:00:41.404 140 11438.34 53.51 56840.20 88888.00 2018-05-20 16:00:42.404 140 11438.36 53.51 56840.21 88888.00 2018-05-20 16:00:42.904 140 11438.31 53.42 56840.13 88888.00 2018-05-20 16:00:43.404 140 11438.30 53.38 56840.08 88888.00 2018-05-20 16:00:43.904 140 11438.35 53.34 56840.00 88888.00 2018-05-20 16:00:44.404 140 11438.33 53.32 56839.92 88888.00 2018-05-20 16:00:44.904 140 11438.30 53.32 56839.89 88888.00 2018-05-20 16:00:45.404 140 11438.34 53.38 56839.90 88888.00 2018-05-20 16:00:45.904 140 11438.28 53.38 56839.90 88888.00 2018-05-20 16:00:46.404 140 11438.30 53.38 56839.83 88888.00 2018-05-20 16:00:46.904 140 11438.34 53.32 56839.77 88888.00 2018-05-20 16:00:47.404 140 11438.28 53.33 56839.78 88888.00 2018-05-20 16:00:47.904 140 11438.27 53.35 56839.79 88888.00 2018-05-20 16:00:48.404 140 11438.34 53.36 56839.78 88888.00 2018-05-20 16:00:48.904 140 11438.33 53.32 56839.75 88888.00 2018-05-20 16:00:49.404 140 11438.24 53.34 56839.72 88888.00 2018-05-20 16:00:49.904 140 11438.33 53.33 56839.72 88888.00 2018-05-20 16:00:50.404 140 11438.34 53.32 56839.69 88888.00 2018-05-20 16:00:50.904 140 11438.29 53.32 56839.63 88888.00 2018-05-20 16:00:51.404 140 11438.31 53.34 56839.64 88888.00 2018-05-20 16:00:51.904 140 11438.26 53.34 56839.65 88888.00 2018-05-20 16:00:52.404 140 11438.22 53.26 56839.61 88888.00 2018-05-20 16:00:52.904 140 11438.24 53.28 56839.59 88888.00 2018-05-20 16:00:53.404 140 11438.38 53.33 56839.57 88888.00 2018-05-20 16:00:53.904 140 11438.35 53.32 56839.49 88888.00 2018-05-20 16:00:54.404 140 11438.33 53.32 56839.47 88888.00 2018-05-20 16:00:54.904 140 11438.36 53.28 56839.46 88888.00 2018-05-20 16:00:55.404 140 11438.31 53.29 56839.51 88888.00 2018-05-20 16:00:55.904 140 11438.33 53.28 56839.44 88888.00 2018-05-20 16:00:56.404 140 11438.35 53.32 56839.37 88888.00 2018-05-20 16:00:56.904 140 11438.33 53.33 56839.34 88888.00 2018-05-20 16:00:57.404 140 11438.34 53.33 56839.33 88888.00 2018-05-20 16:00:57.904 140 11438.44 53.35 56839.29 88888.00 2018-05-20 16:00:58.404 140 11438.41 53.36 56839.23 88888.00 2018-05-20 16:00:58.904 140 11438.33 53.38 56839.19 88888.00 2018-05-20 16:00:59.404 140 11438.37 53.33 56839.20 88888.00 2018-05-20 16:00:59.904 140 11438.37 53.26 56839.11 88888.00 2018-05-20 16:01:00.404 140 11438.38 53.28 56839.05 88888.00 2018-05-20 16:01:00.904 140 11438.44 53.29 56839.01 88888.00 2018-05-20 16:01:01.404 140 11438.42 53.22 56839.02 88888.00 2018-05-20 16:01:01.904 140 11438.37 53.21 56838.95 88888.00 2018-05-20 16:01:02.404 140 11438.38 53.28 56838.89 88888.00 2018-05-20 16:01:02.904 140 11438.47 53.25 56838.89 88888.00 2018-05-20 16:01:03.404 140 11438.43 53.22 56838.88 88888.00 2018-05-20 16:01:03.904 140 11438.48 53.24 56838.82 88888.00 2018-05-20 16:01:04.404 140 11438.58 53.22 56838.81 88888.00 2018-05-20 16:01:04.904 140 11438.50 53.18 56838.79 88888.00 2018-05-20 16:01:05.404 140 11438.52 53.18 56838.76 88888.00 2018-05-20 16:01:05.904 140 11438.57 53.15 56838.69 88888.00 2018-05-20 16:01:06.404 140 11438.56 53.13 56838.67 88888.00 2018-05-20 16:01:06.904 140 11438.54 53.13 56838.61 88888.00 2018-05-20 16:01:07.404 140 11438.56 53.11 56838.55 88888.00 2018-05-20 16:01:07.904 140 11438.52 53.09 56838.54 88888.00 2018-05-20 16:01:08.404 140 11438.58 53.07 56838.52 88888.00 2018-05-20 16:01:08.904 140 11438.65 53.06 56838.52 88888.00 2018-05-20 16:01:09.404 140 11438.62 53.04 56838.47 88888.00 2018-05-20 16:01:09.904 140 11438.61 53.01 56838.42 88888.00 2018-05-20 16:01:10.404 140 11438.61 52.99 56838.41 88888.00 2018-05-20 16:01:10.904 140 11438.62 52.94 56838.35 88888.00 2018-05-20 16:01:11.404 140 11438.62 52.95 56838.34 88888.00 2018-05-20 16:01:11.904 140 11438.65 52.94 56838.28 88888.00 2018-05-20 16:01:12.404 140 11438.64 52.88 56838.18 88888.00 2018-05-20 16:01:12.904 140 11438.62 52.85 56838.16 88888.00 2018-05-20 16:01:13.904 140 11438.58 52.87 56838.10 88888.00 2018-05-20 16:01:14.404 140 11438.55 52.85 56838.04 88888.00 2018-05-20 16:01:14.904 140 11438.54 52.85 56837.93 88888.00 2018-05-20 16:01:15.404 140 11438.54 52.85 56837.93 88888.00 2018-05-20 16:01:15.904 140 11438.48 52.85 56837.91 88888.00 2018-05-20 16:01:16.404 140 11438.55 52.86 56837.88 88888.00 2018-05-20 16:01:16.904 140 11438.58 52.86 56837.82 88888.00 2018-05-20 16:01:17.404 140 11438.54 52.84 56837.76 88888.00 2018-05-20 16:01:17.904 140 11438.52 52.83 56837.80 88888.00 2018-05-20 16:01:18.404 140 11438.58 52.80 56837.77 88888.00 2018-05-20 16:01:18.904 140 11438.52 52.77 56837.65 88888.00 2018-05-20 16:01:19.404 140 11438.50 52.74 56837.66 88888.00 2018-05-20 16:01:19.904 140 11438.52 52.73 56837.72 88888.00 2018-05-20 16:01:20.404 140 11438.51 52.71 56837.69 88888.00 2018-05-20 16:01:20.904 140 11438.51 52.71 56837.67 88888.00 2018-05-20 16:01:21.404 140 11438.51 52.67 56837.63 88888.00 2018-05-20 16:01:21.904 140 11438.47 52.68 56837.62 88888.00 2018-05-20 16:01:22.404 140 11438.49 52.71 56837.62 88888.00 2018-05-20 16:01:22.904 140 11438.52 52.63 56837.58 88888.00 2018-05-20 16:01:23.404 140 11438.49 52.56 56837.56 88888.00 2018-05-20 16:01:23.904 140 11438.45 52.56 56837.48 88888.00 2018-05-20 16:01:24.404 140 11438.50 52.56 56837.47 88888.00 2018-05-20 16:01:24.904 140 11438.49 52.54 56837.50 88888.00 2018-05-20 16:01:25.404 140 11438.48 52.53 56837.48 88888.00 2018-05-20 16:01:25.904 140 11438.51 52.56 56837.46 88888.00 2018-05-20 16:01:26.404 140 11438.54 52.54 56837.41 88888.00 2018-05-20 16:01:26.904 140 11438.54 52.58 56837.40 88888.00 2018-05-20 16:01:27.404 140 11438.61 52.58 56837.41 88888.00 2018-05-20 16:01:27.904 140 11438.62 52.54 56837.38 88888.00 2018-05-20 16:01:28.404 140 11438.57 52.53 56837.39 88888.00 2018-05-20 16:01:28.904 140 11438.61 52.52 56837.38 88888.00 2018-05-20 16:01:29.404 140 11438.63 52.53 56837.38 88888.00 2018-05-20 16:01:29.904 140 11438.58 52.54 56837.34 88888.00 2018-05-20 16:01:30.404 140 11438.60 52.54 56837.35 88888.00 2018-05-20 16:01:30.904 140 11438.70 52.50 56837.30 88888.00 2018-05-20 16:01:31.404 140 11438.67 52.46 56837.30 88888.00 2018-05-20 16:01:31.904 140 11438.65 52.49 56837.28 88888.00 2018-05-20 16:01:32.404 140 11438.74 52.49 56837.26 88888.00 2018-05-20 16:01:32.904 140 11438.78 52.47 56837.30 88888.00 2018-05-20 16:01:33.404 140 11438.71 52.46 56837.34 88888.00 2018-05-20 16:01:33.904 140 11438.82 52.44 56837.32 88888.00 2018-05-20 16:01:34.404 140 11438.82 52.39 56837.31 88888.00 2018-05-20 16:01:34.904 140 11438.81 52.45 56837.34 88888.00 2018-05-20 16:01:35.404 140 11438.82 52.46 56837.37 88888.00 2018-05-20 16:01:35.904 140 11438.86 52.40 56837.32 88888.00 2018-05-20 16:01:36.404 140 11438.90 52.34 56837.25 88888.00 2018-05-20 16:01:36.904 140 11439.02 52.34 56837.25 88888.00 2018-05-20 16:01:37.404 140 11439.06 52.36 56837.22 88888.00 2018-05-20 16:01:37.904 140 11439.05 52.36 56837.26 88888.00 2018-05-20 16:01:38.404 140 11439.09 52.31 56837.24 88888.00 2018-05-20 16:01:38.904 140 11439.17 52.33 56837.15 88888.00 2018-05-20 16:01:39.404 140 11439.16 52.36 56837.09 88888.00 2018-05-20 16:01:39.904 140 11439.19 52.33 56837.09 88888.00 2018-05-20 16:01:40.404 140 11439.26 52.32 56837.11 88888.00 2018-05-20 16:01:40.904 140 11439.25 52.30 56837.08 88888.00 2018-05-20 16:01:41.404 140 11439.30 52.29 56837.09 88888.00 2018-05-20 16:01:41.904 140 11439.38 52.24 56837.06 88888.00 2018-05-20 16:01:42.404 140 11439.34 52.23 56837.03 88888.00 2018-05-20 16:01:42.904 140 11439.34 52.26 56836.96 88888.00 2018-05-20 16:01:43.404 140 11439.44 52.22 56836.92 88888.00 2018-05-20 16:01:43.904 140 11439.40 52.15 56836.85 88888.00 2018-05-20 16:01:44.404 140 11439.35 52.11 56836.86 88888.00 2018-05-20 16:01:44.904 140 11439.44 52.10 56836.83 88888.00 2018-05-20 16:01:45.404 140 11439.51 52.02 56836.82 88888.00 2018-05-20 16:01:45.904 140 11439.45 51.99 56836.80 88888.00 2018-05-20 16:01:46.404 140 11439.52 51.99 56836.81 88888.00 2018-05-20 16:01:46.904 140 11439.51 51.99 56836.80 88888.00 2018-05-20 16:01:47.404 140 11439.45 51.97 56836.77 88888.00 2018-05-20 16:01:47.904 140 11439.42 51.97 56836.76 88888.00 2018-05-20 16:01:48.404 140 11439.47 51.89 56836.73 88888.00 2018-05-20 16:01:48.904 140 11439.46 51.89 56836.74 88888.00 2018-05-20 16:01:49.404 140 11439.49 51.86 56836.68 88888.00 2018-05-20 16:01:49.904 140 11439.48 51.81 56836.63 88888.00 2018-05-20 16:01:50.404 140 11439.45 51.83 56836.62 88888.00 2018-05-20 16:01:50.904 140 11439.46 51.85 56836.62 88888.00 2018-05-20 16:01:51.404 140 11439.46 51.84 56836.62 88888.00 2018-05-20 16:01:51.904 140 11439.38 51.79 56836.56 88888.00 2018-05-20 16:01:52.404 140 11439.35 51.78 56836.54 88888.00 2018-05-20 16:01:52.904 140 11439.37 51.77 56836.55 88888.00 2018-05-20 16:01:53.404 140 11439.34 51.76 56836.50 88888.00 2018-05-20 16:01:53.904 140 11439.27 51.83 56836.51 88888.00 2018-05-20 16:01:54.404 140 11439.28 51.77 56836.43 88888.00 2018-05-20 16:01:55.405 140 11439.34 51.75 56836.39 88888.00 2018-05-20 16:01:55.905 140 11439.35 51.74 56836.42 88888.00 2018-05-20 16:01:56.405 140 11439.30 51.75 56836.38 88888.00 2018-05-20 16:01:56.905 140 11439.27 51.74 56836.32 88888.00 2018-05-20 16:01:57.405 140 11439.35 51.68 56836.31 88888.00 2018-05-20 16:01:57.905 140 11439.32 51.65 56836.35 88888.00 2018-05-20 16:01:58.405 140 11439.32 51.65 56836.34 88888.00 2018-05-20 16:01:58.905 140 11439.34 51.66 56836.39 88888.00 2018-05-20 16:01:59.405 140 11439.32 51.68 56836.41 88888.00 2018-05-20 16:01:59.905 140 11439.27 51.59 56836.36 88888.00 2018-05-20 16:02:00.405 140 11439.32 51.57 56836.37 88888.00 2018-05-20 16:02:00.905 140 11439.30 51.59 56836.39 88888.00 2018-05-20 16:02:01.405 140 11439.25 51.58 56836.36 88888.00 2018-05-20 16:02:01.905 140 11439.27 51.61 56836.36 88888.00 2018-05-20 16:02:02.405 140 11439.31 51.58 56836.41 88888.00 2018-05-20 16:02:02.905 140 11439.24 51.52 56836.43 88888.00 2018-05-20 16:02:03.405 140 11439.27 51.51 56836.41 88888.00 2018-05-20 16:02:03.905 140 11439.32 51.51 56836.43 88888.00 2018-05-20 16:02:04.405 140 11439.27 51.58 56836.47 88888.00 2018-05-20 16:02:04.905 140 11439.26 51.55 56836.49 88888.00 2018-05-20 16:02:05.405 140 11439.31 51.48 56836.49 88888.00 2018-05-20 16:02:05.905 140 11439.28 51.49 56836.44 88888.00 2018-05-20 16:02:06.405 140 11439.26 51.41 56836.41 88888.00 2018-05-20 16:02:06.905 140 11439.34 51.35 56836.41 88888.00 2018-05-20 16:02:07.405 140 11439.26 51.35 56836.38 88888.00 2018-05-20 16:02:07.905 140 11439.25 51.36 56836.37 88888.00 2018-05-20 16:02:08.405 140 11439.32 51.34 56836.29 88888.00 2018-05-20 16:02:08.905 140 11439.31 51.30 56836.36 88888.00 2018-05-20 16:02:09.405 140 11439.24 51.25 56836.36 88888.00 2018-05-20 16:02:09.905 140 11439.28 51.25 56836.30 88888.00 2018-05-20 16:02:10.405 140 11439.25 51.25 56836.23 88888.00 2018-05-20 16:02:10.905 140 11439.24 51.23 56836.15 88888.00 2018-05-20 16:02:11.405 140 11439.30 51.25 56836.06 88888.00 2018-05-20 16:02:11.905 140 11439.24 51.20 56836.03 88888.00 2018-05-20 16:02:12.405 140 11439.21 51.21 56836.08 88888.00 2018-05-20 16:02:12.905 140 11439.32 51.18 56836.05 88888.00 2018-05-20 16:02:13.405 140 11439.26 51.15 56836.04 88888.00 2018-05-20 16:02:13.905 140 11439.27 51.15 56836.03 88888.00 2018-05-20 16:02:14.405 140 11439.34 51.17 56835.98 88888.00 2018-05-20 16:02:14.905 140 11439.34 51.17 56835.97 88888.00 2018-05-20 16:02:15.405 140 11439.24 51.11 56835.96 88888.00 2018-05-20 16:02:15.905 140 11439.32 51.11 56835.93 88888.00 2018-05-20 16:02:16.405 140 11439.37 51.11 56835.90 88888.00 2018-05-20 16:02:16.905 140 11439.28 51.04 56835.90 88888.00 2018-05-20 16:02:17.405 140 11439.33 51.03 56835.89 88888.00 2018-05-20 16:02:17.905 140 11439.39 51.04 56835.85 88888.00 2018-05-20 16:02:18.405 140 11439.34 51.01 56835.84 88888.00 2018-05-20 16:02:18.905 140 11439.31 50.96 56835.77 88888.00 2018-05-20 16:02:19.405 140 11439.38 50.97 56835.76 88888.00 2018-05-20 16:02:19.905 140 11439.34 50.94 56835.71 88888.00 2018-05-20 16:02:20.405 140 11439.34 50.91 56835.68 88888.00 2018-05-20 16:02:20.905 140 11439.40 50.88 56835.72 88888.00 2018-05-20 16:02:21.405 140 11439.34 50.88 56835.71 88888.00 2018-05-20 16:02:21.905 140 11439.38 50.90 56835.70 88888.00 2018-05-20 16:02:22.405 140 11439.42 50.89 56835.72 88888.00 2018-05-20 16:02:22.905 140 11439.47 50.86 56835.67 88888.00 2018-05-20 16:02:23.405 140 11439.55 50.84 56835.64 88888.00 2018-05-20 16:02:23.905 140 11439.55 50.83 56835.65 88888.00 2018-05-20 16:02:24.405 140 11439.55 50.87 56835.67 88888.00 2018-05-20 16:02:24.905 140 11439.54 50.87 56835.66 88888.00 2018-05-20 16:02:25.405 140 11439.60 50.86 56835.63 88888.00 2018-05-20 16:02:25.905 140 11439.67 50.86 56835.59 88888.00 2018-05-20 16:02:26.905 140 11439.67 50.87 56835.61 88888.00 2018-05-20 16:02:27.405 140 11439.68 50.80 56835.60 88888.00 2018-05-20 16:02:27.905 140 11439.62 50.77 56835.58 88888.00 2018-05-20 16:02:28.405 140 11439.68 50.80 56835.61 88888.00 2018-05-20 16:02:28.905 140 11439.76 50.80 56835.64 88888.00 2018-05-20 16:02:29.405 140 11439.70 50.82 56835.65 88888.00 2018-05-20 16:02:29.905 140 11439.73 50.80 56835.64 88888.00 2018-05-20 16:02:30.405 140 11439.77 50.72 56835.61 88888.00 2018-05-20 16:02:30.905 140 11439.75 50.75 56835.59 88888.00 2018-05-20 16:02:31.405 140 11439.75 50.76 56835.63 88888.00 2018-05-20 16:02:31.905 140 11439.82 50.75 56835.65 88888.00 2018-05-20 16:02:32.405 140 11439.81 50.69 56835.64 88888.00 2018-05-20 16:02:32.905 140 11439.74 50.66 56835.64 88888.00 2018-05-20 16:02:33.405 140 11439.76 50.68 56835.63 88888.00 2018-05-20 16:02:33.905 140 11439.76 50.68 56835.58 88888.00 2018-05-20 16:02:34.905 140 11439.69 50.67 56835.51 88888.00 2018-05-20 16:02:35.405 140 11439.72 50.64 56835.51 88888.00 2018-05-20 16:02:35.905 140 11439.72 50.64 56835.52 88888.00 2018-05-20 16:02:36.405 140 11439.74 50.69 56835.52 88888.00 2018-05-20 16:02:36.905 140 11439.76 50.72 56835.52 88888.00 2018-05-20 16:02:37.405 140 11439.72 50.69 56835.47 88888.00 2018-05-20 16:02:37.905 140 11439.72 50.69 56835.47 88888.00 2018-05-20 16:02:38.405 140 11439.68 50.67 56835.54 88888.00 2018-05-20 16:02:38.905 140 11439.59 50.61 56835.53 88888.00 2018-05-20 16:02:39.405 140 11439.63 50.67 56835.51 88888.00 2018-05-20 16:02:39.905 140 11439.61 50.63 56835.54 88888.00 2018-05-20 16:02:40.405 140 11439.58 50.63 56835.51 88888.00 2018-05-20 16:02:40.905 140 11439.54 50.66 56835.52 88888.00 2018-05-20 16:02:41.405 140 11439.54 50.69 56835.47 88888.00 2018-05-20 16:02:41.905 140 11439.47 50.67 56835.49 88888.00 2018-05-20 16:02:42.405 140 11439.45 50.63 56835.54 88888.00 2018-05-20 16:02:42.905 140 11439.47 50.63 56835.52 88888.00 2018-05-20 16:02:43.405 140 11439.45 50.60 56835.49 88888.00 2018-05-20 16:02:43.905 140 11439.37 50.62 56835.47 88888.00 2018-05-20 16:02:44.405 140 11439.39 50.63 56835.47 88888.00 2018-05-20 16:02:44.905 140 11439.38 50.62 56835.45 88888.00 2018-05-20 16:02:45.405 140 11439.31 50.61 56835.51 88888.00 2018-05-20 16:02:45.905 140 11439.35 50.61 56835.48 88888.00 2018-05-20 16:02:46.405 140 11439.38 50.55 56835.48 88888.00 2018-05-20 16:02:46.905 140 11439.33 50.55 56835.47 88888.00 2018-05-20 16:02:47.405 140 11439.40 50.61 56835.45 88888.00 2018-05-20 16:02:47.905 140 11439.46 50.60 56835.40 88888.00 2018-05-20 16:02:48.405 140 11439.39 50.57 56835.35 88888.00 2018-05-20 16:02:48.905 140 11439.39 50.56 56835.36 88888.00 2018-05-20 16:02:49.405 140 11439.40 50.54 56835.36 88888.00 2018-05-20 16:02:49.905 140 11439.35 50.54 56835.33 88888.00 2018-05-20 16:02:50.405 140 11439.39 50.56 56835.31 88888.00 2018-05-20 16:02:50.905 140 11439.53 50.59 56835.35 88888.00 2018-05-20 16:02:51.405 140 11439.49 50.59 56835.40 88888.00 2018-05-20 16:02:51.905 140 11439.49 50.53 56835.42 88888.00 2018-05-20 16:02:52.405 140 11439.56 50.55 56835.39 88888.00 2018-05-20 16:02:52.905 140 11439.54 50.54 56835.32 88888.00 2018-05-20 16:02:53.405 140 11439.58 50.55 56835.28 88888.00 2018-05-20 16:02:53.905 140 11439.67 50.54 56835.31 88888.00 2018-05-20 16:02:54.405 140 11439.66 50.50 56835.31 88888.00 2018-05-20 16:02:54.905 140 11439.63 50.48 56835.22 88888.00 2018-05-20 16:02:55.405 140 11439.72 50.48 56835.25 88888.00 2018-05-20 16:02:55.905 140 11439.74 50.45 56835.22 88888.00 2018-05-20 16:02:56.405 140 11439.77 50.47 56835.21 88888.00 2018-05-20 16:02:56.905 140 11439.84 50.46 56835.19 88888.00 2018-05-20 16:02:57.405 140 11439.86 50.40 56835.12 88888.00 2018-05-20 16:02:57.905 140 11439.84 50.40 56835.12 88888.00 2018-05-20 16:02:58.405 140 11439.88 50.45 56835.14 88888.00 2018-05-20 16:02:58.905 140 11439.90 50.45 56835.10 88888.00 2018-05-20 16:02:59.405 140 11439.92 50.43 56835.09 88888.00 2018-05-20 16:02:59.905 140 11439.87 50.43 56835.06 88888.00 2018-05-20 16:03:00.405 140 11439.93 50.39 56834.97 88888.00 2018-05-20 16:03:00.905 140 11439.93 50.34 56834.99 88888.00 2018-05-20 16:03:01.405 140 11439.89 50.32 56835.01 88888.00 2018-05-20 16:03:01.905 140 11439.99 50.32 56834.97 88888.00 2018-05-20 16:03:02.405 140 11439.99 50.32 56835.00 88888.00 2018-05-20 16:03:02.905 140 11439.93 50.32 56835.00 88888.00 2018-05-20 16:03:03.405 140 11440.03 50.35 56834.99 88888.00 2018-05-20 16:03:03.905 140 11439.97 50.35 56834.94 88888.00 2018-05-20 16:03:04.405 140 11440.00 50.34 56834.95 88888.00 2018-05-20 16:03:04.905 140 11440.06 50.33 56835.06 88888.00 2018-05-20 16:03:05.405 140 11439.99 50.30 56835.10 88888.00 2018-05-20 16:03:05.905 140 11439.90 50.30 56835.15 88888.00 2018-05-20 16:03:06.405 140 11439.94 50.32 56835.20 88888.00 2018-05-20 16:03:06.905 140 11439.93 50.28 56835.19 88888.00 2018-05-20 16:03:07.405 140 11439.83 50.27 56835.25 88888.00 2018-05-20 16:03:08.405 140 11439.89 50.33 56835.34 88888.00 2018-05-20 16:03:08.905 140 11439.89 50.32 56835.31 88888.00 2018-05-20 16:03:09.405 140 11439.92 50.32 56835.35 88888.00 2018-05-20 16:03:09.905 140 11439.84 50.32 56835.40 88888.00 2018-05-20 16:03:10.405 140 11439.81 50.32 56835.39 88888.00 2018-05-20 16:03:10.905 140 11439.83 50.32 56835.39 88888.00 2018-05-20 16:03:11.405 140 11439.84 50.35 56835.47 88888.00 2018-05-20 16:03:11.905 140 11439.81 50.45 56835.48 88888.00 2018-05-20 16:03:12.405 140 11439.80 50.47 56835.51 88888.00 2018-05-20 16:03:12.905 140 11439.84 50.50 56835.48 88888.00 2018-05-20 16:03:13.405 140 11439.80 50.46 56835.49 88888.00 2018-05-20 16:03:13.905 140 11439.75 50.48 56835.52 88888.00 2018-05-20 16:03:14.405 140 11439.81 50.50 56835.53 88888.00 2018-05-20 16:03:14.905 140 11439.83 50.49 56835.58 88888.00 2018-05-20 16:03:15.405 140 11439.77 50.43 56835.58 88888.00 2018-05-20 16:03:15.905 140 11439.82 50.48 56835.60 88888.00 2018-05-20 16:03:16.405 140 11439.79 50.47 56835.60 88888.00 2018-05-20 16:03:16.905 140 11439.73 50.42 56835.60 88888.00 2018-05-20 16:03:17.405 140 11439.80 50.48 56835.61 88888.00 2018-05-20 16:03:17.905 140 11439.82 50.45 56835.58 88888.00 2018-05-20 16:03:18.405 140 11439.76 50.45 56835.58 88888.00 2018-05-20 16:03:18.905 140 11439.79 50.48 56835.55 88888.00 2018-05-20 16:03:19.405 140 11439.79 50.50 56835.60 88888.00 2018-05-20 16:03:19.905 140 11439.70 50.49 56835.60 88888.00 2018-05-20 16:03:20.405 140 11439.75 50.49 56835.59 88888.00 2018-05-20 16:03:20.905 140 11439.82 50.48 56835.58 88888.00 2018-05-20 16:03:21.405 140 11439.77 50.48 56835.59 88888.00 2018-05-20 16:03:21.905 140 11439.81 50.48 56835.60 88888.00 2018-05-20 16:03:22.405 140 11439.93 50.42 56835.61 88888.00 2018-05-20 16:03:22.905 140 11439.86 50.42 56835.59 88888.00 2018-05-20 16:03:23.405 140 11439.80 50.47 56835.58 88888.00 2018-05-20 16:03:23.905 140 11439.83 50.45 56835.52 88888.00 2018-05-20 16:03:24.405 140 11439.82 50.38 56835.51 88888.00 2018-05-20 16:03:24.905 140 11439.86 50.43 56835.54 88888.00 2018-05-20 16:03:25.405 140 11439.92 50.50 56835.49 88888.00 2018-05-20 16:03:25.905 140 11439.86 50.48 56835.42 88888.00 2018-05-20 16:03:26.405 140 11439.83 50.48 56835.41 88888.00 2018-05-20 16:03:26.905 140 11439.95 50.48 56835.45 88888.00 2018-05-20 16:03:27.405 140 11439.89 50.43 56835.36 88888.00 2018-05-20 16:03:27.905 140 11439.83 50.39 56835.28 88888.00 2018-05-20 16:03:28.405 140 11439.88 50.39 56835.27 88888.00 2018-05-20 16:03:28.905 140 11439.92 50.35 56835.25 88888.00 2018-05-20 16:03:29.405 140 11439.86 50.33 56835.19 88888.00 2018-05-20 16:03:29.905 140 11439.84 50.33 56835.19 88888.00 2018-05-20 16:03:30.405 140 11439.83 50.30 56835.17 88888.00 2018-05-20 16:03:30.905 140 11439.88 50.26 56835.14 88888.00 2018-05-20 16:03:31.405 140 11439.90 50.23 56835.12 88888.00 2018-05-20 16:03:31.905 140 11439.94 50.21 56835.07 88888.00 2018-05-20 16:03:32.405 140 11439.80 50.19 56835.03 88888.00 2018-05-20 16:03:32.905 140 11439.81 50.20 56834.96 88888.00 2018-05-20 16:03:33.405 140 11439.87 50.16 56834.99 88888.00 2018-05-20 16:03:33.905 140 11439.79 50.12 56834.99 88888.00 2018-05-20 16:03:34.405 140 11439.79 50.11 56834.96 88888.00 2018-05-20 16:03:34.905 140 11439.74 50.08 56834.99 88888.00 2018-05-20 16:03:35.405 140 11439.68 50.04 56834.94 88888.00 2018-05-20 16:03:35.905 140 11439.66 49.99 56834.94 88888.00 2018-05-20 16:03:36.405 140 11439.73 49.99 56834.97 88888.00 2018-05-20 16:03:36.905 140 11439.70 49.96 56834.96 88888.00 2018-05-20 16:03:37.905 140 11439.63 49.94 56834.87 88888.00 2018-05-20 16:03:38.405 140 11439.60 49.92 56834.84 88888.00 2018-05-20 16:03:38.905 140 11439.54 49.88 56834.83 88888.00 2018-05-20 16:03:39.405 140 11439.55 49.86 56834.77 88888.00 2018-05-20 16:03:39.905 140 11439.55 49.84 56834.76 88888.00 2018-05-20 16:03:40.405 140 11439.49 49.81 56834.76 88888.00 2018-05-20 16:03:40.905 140 11439.51 49.86 56834.77 88888.00 2018-05-20 16:03:41.405 140 11439.54 49.85 56834.76 88888.00 2018-05-20 16:03:41.905 140 11439.51 49.81 56834.75 88888.00 2018-05-20 16:03:42.405 140 11439.48 49.81 56834.77 88888.00 2018-05-20 16:03:42.905 140 11439.49 49.78 56834.75 88888.00 2018-05-20 16:03:43.405 140 11439.41 49.74 56834.76 88888.00 2018-05-20 16:03:43.905 140 11439.40 49.73 56834.76 88888.00 2018-05-20 16:03:44.405 140 11439.46 49.74 56834.78 88888.00 2018-05-20 16:03:44.905 140 11439.52 49.73 56834.82 88888.00 2018-05-20 16:03:45.405 140 11439.44 49.72 56834.80 88888.00 2018-05-20 16:03:45.905 140 11439.51 49.68 56834.78 88888.00 2018-05-20 16:03:46.405 140 11439.51 49.71 56834.87 88888.00 2018-05-20 16:03:46.905 140 11439.46 49.72 56834.91 88888.00 2018-05-20 16:03:47.405 140 11439.51 49.72 56834.88 88888.00 2018-05-20 16:03:47.905 140 11439.51 49.74 56834.86 88888.00 2018-05-20 16:03:48.405 140 11439.47 49.75 56834.90 88888.00 2018-05-20 16:03:48.905 140 11439.53 49.77 56834.91 88888.00 2018-05-20 16:03:49.905 140 11439.47 49.77 56835.02 88888.00 2018-05-20 16:03:50.405 140 11439.52 49.78 56835.12 88888.00 2018-05-20 16:03:50.905 140 11439.53 49.75 56835.17 88888.00 2018-05-20 16:03:51.405 140 11439.52 49.75 56835.17 88888.00 2018-05-20 16:03:51.905 140 11439.55 49.75 56835.19 88888.00 2018-05-20 16:03:52.405 140 11439.59 49.73 56835.20 88888.00 2018-05-20 16:03:52.905 140 11439.60 49.77 56835.20 88888.00 2018-05-20 16:03:53.405 140 11439.56 49.80 56835.16 88888.00 2018-05-20 16:03:53.905 140 11439.58 49.82 56835.13 88888.00 2018-05-20 16:03:54.405 140 11439.51 49.79 56835.20 88888.00 2018-05-20 16:03:54.905 140 11439.51 49.81 56835.29 88888.00 2018-05-20 16:03:55.405 140 11439.60 49.86 56835.25 88888.00 2018-05-20 16:03:55.905 140 11439.58 49.81 56835.26 88888.00 2018-05-20 16:03:56.405 140 11439.59 49.82 56835.27 88888.00 2018-05-20 16:03:56.905 140 11439.65 49.89 56835.26 88888.00 2018-05-20 16:03:57.405 140 11439.67 49.87 56835.25 88888.00 2018-05-20 16:03:57.905 140 11439.65 49.85 56835.27 88888.00 2018-05-20 16:03:58.405 140 11439.69 49.89 56835.34 88888.00 2018-05-20 16:03:58.905 140 11439.66 49.89 56835.36 88888.00 2018-05-20 16:03:59.405 140 11439.66 49.94 56835.36 88888.00 2018-05-20 16:03:59.905 140 11439.74 49.91 56835.35 88888.00 2018-05-20 16:04:00.405 140 11439.73 49.86 56835.32 88888.00 2018-05-20 16:04:00.905 140 11439.68 49.87 56835.32 88888.00 2018-05-20 16:04:01.405 140 11439.73 49.88 56835.39 88888.00 2018-05-20 16:04:01.905 140 11439.80 49.88 56835.42 88888.00 2018-05-20 16:04:02.405 140 11439.69 49.85 56835.40 88888.00 2018-05-20 16:04:02.905 140 11439.69 49.81 56835.38 88888.00 2018-05-20 16:04:03.405 140 11439.74 49.81 56835.36 88888.00 2018-05-20 16:04:03.905 140 11439.75 49.80 56835.33 88888.00 2018-05-20 16:04:04.405 140 11439.76 49.84 56835.28 88888.00 2018-05-20 16:04:04.906 140 11439.84 49.81 56835.21 88888.00 2018-05-20 16:04:05.406 140 11439.83 49.79 56835.21 88888.00 2018-05-20 16:04:05.906 140 11439.79 49.84 56835.22 88888.00 2018-05-20 16:04:06.406 140 11439.77 49.84 56835.26 88888.00 2018-05-20 16:04:06.906 140 11439.74 49.81 56835.26 88888.00 2018-05-20 16:04:07.406 140 11439.70 49.75 56835.21 88888.00 2018-05-20 16:04:07.906 140 11439.75 49.72 56835.14 88888.00 2018-05-20 16:04:08.406 140 11439.74 49.67 56835.17 88888.00 2018-05-20 16:04:08.906 140 11439.72 49.67 56835.14 88888.00 2018-05-20 16:04:09.406 140 11439.74 49.65 56835.14 88888.00 2018-05-20 16:04:09.906 140 11439.69 49.64 56835.14 88888.00 2018-05-20 16:04:10.406 140 11439.66 49.66 56835.10 88888.00 2018-05-20 16:04:10.906 140 11439.65 49.68 56835.03 88888.00 2018-05-20 16:04:11.406 140 11439.69 49.62 56835.03 88888.00 2018-05-20 16:04:11.906 140 11439.63 49.61 56834.99 88888.00 2018-05-20 16:04:12.406 140 11439.63 49.62 56834.97 88888.00 2018-05-20 16:04:12.906 140 11439.66 49.57 56834.96 88888.00 2018-05-20 16:04:13.406 140 11439.54 49.52 56834.95 88888.00 2018-05-20 16:04:13.906 140 11439.56 49.54 56834.96 88888.00 2018-05-20 16:04:14.406 140 11439.61 49.53 56834.97 88888.00 2018-05-20 16:04:14.906 140 11439.55 49.48 56834.91 88888.00 2018-05-20 16:04:15.406 140 11439.56 49.48 56834.90 88888.00 2018-05-20 16:04:15.906 140 11439.68 49.45 56834.94 88888.00 2018-05-20 16:04:16.406 140 11439.67 49.43 56834.95 88888.00 2018-05-20 16:04:16.906 140 11439.61 49.38 56834.94 88888.00 2018-05-20 16:04:17.406 140 11439.62 49.41 56834.96 88888.00 2018-05-20 16:04:17.906 140 11439.66 49.38 56834.94 88888.00 2018-05-20 16:04:18.406 140 11439.62 49.33 56834.93 88888.00 2018-05-20 16:04:18.906 140 11439.60 49.31 56834.94 88888.00 2018-05-20 16:04:19.406 140 11439.58 49.32 56834.95 88888.00 2018-05-20 16:04:19.906 140 11439.56 49.24 56834.95 88888.00 2018-05-20 16:04:20.406 140 11439.66 49.19 56834.95 88888.00 2018-05-20 16:04:21.406 140 11439.60 49.13 56834.91 88888.00 2018-05-20 16:04:21.906 140 11439.60 49.20 56834.97 88888.00 2018-05-20 16:04:22.406 140 11439.61 49.23 56835.00 88888.00 2018-05-20 16:04:22.906 140 11439.60 49.24 56835.00 88888.00 2018-05-20 16:04:23.406 140 11439.62 49.21 56834.94 88888.00 2018-05-20 16:04:23.906 140 11439.67 49.19 56834.88 88888.00 2018-05-20 16:04:24.406 140 11439.63 49.17 56834.94 88888.00 2018-05-20 16:04:24.906 140 11439.65 49.16 56834.97 88888.00 2018-05-20 16:04:25.406 140 11439.68 49.11 56835.02 88888.00 2018-05-20 16:04:25.906 140 11439.72 49.10 56835.04 88888.00 2018-05-20 16:04:26.406 140 11439.72 49.06 56835.07 88888.00 2018-05-20 16:04:26.906 140 11439.72 49.04 56835.07 88888.00 2018-05-20 16:04:27.406 140 11439.70 49.06 56835.08 88888.00 2018-05-20 16:04:27.906 140 11439.68 49.07 56835.03 88888.00 2018-05-20 16:04:28.406 140 11439.72 49.10 56835.01 88888.00 2018-05-20 16:04:28.906 140 11439.63 49.06 56835.02 88888.00 2018-05-20 16:04:29.406 140 11439.60 49.03 56835.06 88888.00 2018-05-20 16:04:29.906 140 11439.74 49.03 56835.06 88888.00 2018-05-20 16:04:30.406 140 11439.70 49.05 56835.12 88888.00 2018-05-20 16:04:31.406 140 11439.62 49.05 56835.17 88888.00 2018-05-20 16:04:31.906 140 11439.65 48.97 56835.16 88888.00 2018-05-20 16:04:32.406 140 11439.59 48.96 56835.16 88888.00 2018-05-20 16:04:32.906 140 11439.60 48.98 56835.16 88888.00 2018-05-20 16:04:33.406 140 11439.68 49.00 56835.19 88888.00 2018-05-20 16:04:33.906 140 11439.69 49.00 56835.22 88888.00 2018-05-20 16:04:34.406 140 11439.69 48.98 56835.14 88888.00 2018-05-20 16:04:34.906 140 11439.72 48.94 56835.19 88888.00 2018-05-20 16:04:35.406 140 11439.66 48.94 56835.23 88888.00 2018-05-20 16:04:35.906 140 11439.67 49.00 56835.26 88888.00 2018-05-20 16:04:36.406 140 11439.74 48.98 56835.23 88888.00 2018-05-20 16:04:36.906 140 11439.76 48.97 56835.22 88888.00 2018-05-20 16:04:37.406 140 11439.68 48.93 56835.19 88888.00 2018-05-20 16:04:37.906 140 11439.72 48.93 56835.21 88888.00 2018-05-20 16:04:38.406 140 11439.76 48.94 56835.23 88888.00 2018-05-20 16:04:38.906 140 11439.73 48.96 56835.23 88888.00 2018-05-20 16:04:39.406 140 11439.76 48.99 56835.19 88888.00 2018-05-20 16:04:39.906 140 11439.81 48.96 56835.15 88888.00 2018-05-20 16:04:40.406 140 11439.80 48.98 56835.12 88888.00 2018-05-20 16:04:40.906 140 11439.87 48.96 56835.14 88888.00 2018-05-20 16:04:41.406 140 11439.84 48.92 56835.17 88888.00 2018-05-20 16:04:41.906 140 11439.83 48.91 56835.13 88888.00 2018-05-20 16:04:42.406 140 11439.81 48.87 56835.08 88888.00 2018-05-20 16:04:42.906 140 11439.88 48.83 56835.13 88888.00 2018-05-20 16:04:43.406 140 11439.88 48.86 56835.16 88888.00 2018-05-20 16:04:43.906 140 11439.86 48.84 56835.09 88888.00 2018-05-20 16:04:44.406 140 11439.90 48.80 56835.14 88888.00 2018-05-20 16:04:44.906 140 11439.90 48.82 56835.17 88888.00 2018-05-20 16:04:45.406 140 11439.88 48.83 56835.10 88888.00 2018-05-20 16:04:45.906 140 11439.92 48.83 56835.07 88888.00 2018-05-20 16:04:46.406 140 11439.93 48.84 56835.12 88888.00 2018-05-20 16:04:46.906 140 11439.97 48.84 56835.10 88888.00 2018-05-20 16:04:47.406 140 11440.01 48.82 56835.12 88888.00 2018-05-20 16:04:47.906 140 11440.03 48.80 56835.14 88888.00 2018-05-20 16:04:48.406 140 11440.01 48.84 56835.12 88888.00 2018-05-20 16:04:48.906 140 11440.09 48.86 56835.12 88888.00 2018-05-20 16:04:49.406 140 11440.10 48.84 56835.13 88888.00 2018-05-20 16:04:49.906 140 11440.08 48.83 56835.10 88888.00 2018-05-20 16:04:50.406 140 11440.16 48.83 56835.10 88888.00 2018-05-20 16:04:50.906 140 11440.20 48.82 56835.16 88888.00 2018-05-20 16:04:51.406 140 11440.18 48.80 56835.20 88888.00 2018-05-20 16:04:51.906 140 11440.22 48.80 56835.23 88888.00 2018-05-20 16:04:52.406 140 11440.22 48.77 56835.25 88888.00 2018-05-20 16:04:52.906 140 11440.08 48.77 56835.21 88888.00 2018-05-20 16:04:53.406 140 11440.14 48.78 56835.25 88888.00 2018-05-20 16:04:53.906 140 11440.21 48.75 56835.27 88888.00 2018-05-20 16:04:54.406 140 11440.16 48.70 56835.17 88888.00 2018-05-20 16:04:54.906 140 11440.18 48.72 56835.26 88888.00 2018-05-20 16:04:55.406 140 11440.25 48.75 56835.33 88888.00 2018-05-20 16:04:55.906 140 11440.20 48.73 56835.29 88888.00 2018-05-20 16:04:56.406 140 11440.17 48.77 56835.29 88888.00 2018-05-20 16:04:56.906 140 11440.18 48.75 56835.29 88888.00 2018-05-20 16:04:57.406 140 11440.14 48.75 56835.31 88888.00 2018-05-20 16:04:57.906 140 11440.14 48.73 56835.31 88888.00 2018-05-20 16:04:58.406 140 11440.17 48.66 56835.29 88888.00 2018-05-20 16:04:58.906 140 11440.09 48.64 56835.21 88888.00 2018-05-20 16:04:59.406 140 11440.07 48.64 56835.23 88888.00 2018-05-20 16:04:59.906 140 11440.11 48.64 56835.29 88888.00 2018-05-20 16:05:00.406 140 11440.02 48.55 56835.29 88888.00 2018-05-20 16:05:00.906 140 11440.00 48.53 56835.32 88888.00 2018-05-20 16:05:01.406 140 11440.00 48.53 56835.32 88888.00 2018-05-20 16:05:01.906 140 11440.04 48.53 56835.27 88888.00 2018-05-20 16:05:02.406 140 11440.03 48.56 56835.29 88888.00 2018-05-20 16:05:02.906 140 11440.02 48.58 56835.32 88888.00 2018-05-20 16:05:03.406 140 11439.99 48.57 56835.34 88888.00 2018-05-20 16:05:03.906 140 11439.94 48.57 56835.38 88888.00 2018-05-20 16:05:04.406 140 11439.96 48.59 56835.33 88888.00 2018-05-20 16:05:04.906 140 11440.01 48.53 56835.33 88888.00 2018-05-20 16:05:05.406 140 11439.99 48.50 56835.32 88888.00 2018-05-20 16:05:05.906 140 11439.96 48.55 56835.34 88888.00 2018-05-20 16:05:06.406 140 11439.97 48.52 56835.29 88888.00 2018-05-20 16:05:06.906 140 11439.93 48.49 56835.35 88888.00 2018-05-20 16:05:07.406 140 11439.90 48.50 56835.34 88888.00 2018-05-20 16:05:07.906 140 11440.00 48.53 56835.31 88888.00 2018-05-20 16:05:08.406 140 11439.96 48.51 56835.23 88888.00 2018-05-20 16:05:08.906 140 11439.92 48.46 56835.25 88888.00 2018-05-20 16:05:09.406 140 11439.95 48.44 56835.28 88888.00 2018-05-20 16:05:09.906 140 11439.99 48.45 56835.27 88888.00 2018-05-20 16:05:10.406 140 11439.95 48.45 56835.25 88888.00 2018-05-20 16:05:10.906 140 11439.96 48.44 56835.20 88888.00 2018-05-20 16:05:11.406 140 11439.97 48.44 56835.21 88888.00 2018-05-20 16:05:11.906 140 11440.01 48.43 56835.17 88888.00 2018-05-20 16:05:12.406 140 11440.02 48.43 56835.12 88888.00 2018-05-20 16:05:12.906 140 11440.03 48.37 56835.08 88888.00 2018-05-20 16:05:13.406 140 11439.97 48.35 56835.10 88888.00 2018-05-20 16:05:13.906 140 11440.02 48.34 56835.08 88888.00 2018-05-20 16:05:14.406 140 11440.06 48.31 56835.03 88888.00 2018-05-20 16:05:14.906 140 11440.06 48.32 56835.03 88888.00 2018-05-20 16:05:15.406 140 11440.06 48.37 56835.08 88888.00 2018-05-20 16:05:15.906 140 11440.09 48.41 56835.12 88888.00 2018-05-20 16:05:16.406 140 11440.04 48.43 56835.09 88888.00 2018-05-20 16:05:16.906 140 11440.06 48.39 56835.10 88888.00 2018-05-20 16:05:17.406 140 11440.09 48.32 56835.03 88888.00 2018-05-20 16:05:17.906 140 11440.07 48.32 56835.03 88888.00 2018-05-20 16:05:18.406 140 11440.07 48.32 56835.01 88888.00 2018-05-20 16:05:18.906 140 11440.17 48.34 56834.96 88888.00 2018-05-20 16:05:19.406 140 11440.10 48.32 56834.96 88888.00 2018-05-20 16:05:19.906 140 11440.13 48.32 56834.97 88888.00 2018-05-20 16:05:20.406 140 11440.20 48.34 56835.00 88888.00 2018-05-20 16:05:20.906 140 11440.16 48.30 56835.01 88888.00 2018-05-20 16:05:21.406 140 11440.16 48.25 56835.03 88888.00 2018-05-20 16:05:21.906 140 11440.16 48.26 56835.00 88888.00 2018-05-20 16:05:22.406 140 11440.23 48.29 56835.02 88888.00 2018-05-20 16:05:22.906 140 11440.23 48.32 56835.06 88888.00 2018-05-20 16:05:23.406 140 11440.27 48.36 56835.12 88888.00 2018-05-20 16:05:23.906 140 11440.29 48.34 56835.08 88888.00 2018-05-20 16:05:24.406 140 11440.24 48.32 56835.16 88888.00 2018-05-20 16:05:24.906 140 11440.27 48.32 56835.20 88888.00 2018-05-20 16:05:25.406 140 11440.30 48.39 56835.25 88888.00 2018-05-20 16:05:25.906 140 11440.17 48.36 56835.25 88888.00 2018-05-20 16:05:26.406 140 11440.24 48.34 56835.27 88888.00 2018-05-20 16:05:26.906 140 11440.30 48.37 56835.26 88888.00 2018-05-20 16:05:27.406 140 11440.28 48.35 56835.29 88888.00 2018-05-20 16:05:27.906 140 11440.34 48.36 56835.34 88888.00 2018-05-20 16:05:28.406 140 11440.37 48.34 56835.32 88888.00 2018-05-20 16:05:28.906 140 11440.35 48.30 56835.31 88888.00 2018-05-20 16:05:29.406 140 11440.36 48.31 56835.38 88888.00 2018-05-20 16:05:29.906 140 11440.42 48.38 56835.44 88888.00 2018-05-20 16:05:30.406 140 11440.35 48.37 56835.40 88888.00 2018-05-20 16:05:30.906 140 11440.28 48.31 56835.45 88888.00 2018-05-20 16:05:31.406 140 11440.35 48.32 56835.46 88888.00 2018-05-20 16:05:31.906 140 11440.39 48.35 56835.46 88888.00 2018-05-20 16:05:32.406 140 11440.32 48.38 56835.57 88888.00 2018-05-20 16:05:32.906 140 11440.34 48.38 56835.54 88888.00 2018-05-20 16:05:33.406 140 11440.32 48.38 56835.61 88888.00 2018-05-20 16:05:34.406 140 11440.38 48.41 56835.70 88888.00 2018-05-20 16:05:34.906 140 11440.34 48.38 56835.73 88888.00 2018-05-20 16:05:35.406 140 11440.36 48.38 56835.77 88888.00 2018-05-20 16:05:35.906 140 11440.39 48.41 56835.77 88888.00 2018-05-20 16:05:36.406 140 11440.43 48.39 56835.76 88888.00 2018-05-20 16:05:36.906 140 11440.41 48.38 56835.78 88888.00 2018-05-20 16:05:37.406 140 11440.43 48.38 56835.79 88888.00 2018-05-20 16:05:37.906 140 11440.46 48.43 56835.83 88888.00 2018-05-20 16:05:38.406 140 11440.39 48.39 56835.81 88888.00 2018-05-20 16:05:38.906 140 11440.38 48.35 56835.80 88888.00 2018-05-20 16:05:39.406 140 11440.37 48.36 56835.83 88888.00 2018-05-20 16:05:39.906 140 11440.35 48.41 56835.83 88888.00 2018-05-20 16:05:40.406 140 11440.38 48.43 56835.89 88888.00 2018-05-20 16:05:40.906 140 11440.45 48.43 56835.92 88888.00 2018-05-20 16:05:41.406 140 11440.43 48.35 56835.90 88888.00 2018-05-20 16:05:41.906 140 11440.39 48.36 56835.90 88888.00 2018-05-20 16:05:42.406 140 11440.46 48.39 56835.85 88888.00 2018-05-20 16:05:42.906 140 11440.45 48.38 56835.89 88888.00 2018-05-20 16:05:43.406 140 11440.42 48.43 56835.92 88888.00 2018-05-20 16:05:43.906 140 11440.46 48.45 56835.93 88888.00 2018-05-20 16:05:44.406 140 11440.37 48.38 56836.02 88888.00 2018-05-20 16:05:44.906 140 11440.30 48.42 56835.97 88888.00 2018-05-20 16:05:45.406 140 11440.39 48.42 56835.98 88888.00 2018-05-20 16:05:45.906 140 11440.44 48.38 56836.03 88888.00 2018-05-20 16:05:46.406 140 11440.41 48.36 56835.98 88888.00 2018-05-20 16:05:46.906 140 11440.39 48.37 56835.97 88888.00 2018-05-20 16:05:47.406 140 11440.44 48.30 56835.99 88888.00 2018-05-20 16:05:47.906 140 11440.43 48.25 56836.00 88888.00 2018-05-20 16:05:48.406 140 11440.46 48.29 56836.02 88888.00 2018-05-20 16:05:48.906 140 11440.50 48.32 56835.99 88888.00 2018-05-20 16:05:49.406 140 11440.42 48.35 56836.04 88888.00 2018-05-20 16:05:49.906 140 11440.45 48.32 56835.98 88888.00 2018-05-20 16:05:50.406 140 11440.44 48.35 56835.98 88888.00 2018-05-20 16:05:50.906 140 11440.41 48.34 56836.02 88888.00 2018-05-20 16:05:51.406 140 11440.39 48.31 56836.03 88888.00 2018-05-20 16:05:51.906 140 11440.50 48.29 56836.05 88888.00 2018-05-20 16:05:52.406 140 11440.49 48.26 56836.03 88888.00 2018-05-20 16:05:52.906 140 11440.44 48.29 56836.02 88888.00 2018-05-20 16:05:53.406 140 11440.44 48.35 56836.02 88888.00 2018-05-20 16:05:53.906 140 11440.44 48.31 56836.05 88888.00 2018-05-20 16:05:54.406 140 11440.41 48.30 56836.08 88888.00 2018-05-20 16:05:54.906 140 11440.45 48.28 56836.03 88888.00 2018-05-20 16:05:55.406 140 11440.49 48.26 56836.03 88888.00 2018-05-20 16:05:55.906 140 11440.42 48.25 56836.00 88888.00 2018-05-20 16:05:56.406 140 11440.38 48.24 56836.05 88888.00 2018-05-20 16:05:56.906 140 11440.41 48.25 56836.09 88888.00 2018-05-20 16:05:57.406 140 11440.35 48.26 56836.05 88888.00 2018-05-20 16:05:57.906 140 11440.35 48.29 56836.09 88888.00 2018-05-20 16:05:58.406 140 11440.41 48.29 56836.09 88888.00 2018-05-20 16:05:58.906 140 11440.35 48.32 56836.16 88888.00 2018-05-20 16:05:59.406 140 11440.32 48.29 56836.17 88888.00 2018-05-20 16:05:59.906 140 11440.34 48.26 56836.15 88888.00 2018-05-20 16:06:00.406 140 11440.32 48.23 56836.12 88888.00 2018-05-20 16:06:00.906 140 11440.31 48.26 56836.08 88888.00 2018-05-20 16:06:01.406 140 11440.31 48.23 56836.09 88888.00 2018-05-20 16:06:01.906 140 11440.25 48.17 56836.10 88888.00 2018-05-20 16:06:02.406 140 11440.22 48.16 56836.12 88888.00 2018-05-20 16:06:02.906 140 11440.29 48.17 56836.11 88888.00 2018-05-20 16:06:03.406 140 11440.25 48.18 56836.09 88888.00 2018-05-20 16:06:03.906 140 11440.20 48.17 56836.11 88888.00 2018-05-20 16:06:04.406 140 11440.22 48.17 56836.09 88888.00 2018-05-20 16:06:04.906 140 11440.18 48.14 56836.11 88888.00 2018-05-20 16:06:05.406 140 11440.14 48.12 56836.17 88888.00 2018-05-20 16:06:05.906 140 11440.08 48.14 56836.18 88888.00 2018-05-20 16:06:06.406 140 11440.04 48.04 56836.17 88888.00 2018-05-20 16:06:06.906 140 11440.04 47.75 56836.15 88888.00 2018-05-20 16:06:07.406 140 11440.04 47.87 56836.12 88888.00 2018-05-20 16:06:07.906 140 11440.00 48.08 56836.16 88888.00 2018-05-20 16:06:08.406 140 11439.94 48.11 56836.16 88888.00 2018-05-20 16:06:08.906 140 11439.97 48.15 56836.19 88888.00 2018-05-20 16:06:09.407 140 11439.95 48.19 56836.32 88888.00 2018-05-20 16:06:09.907 140 11439.86 48.24 56836.29 88888.00 2018-05-20 16:06:10.407 140 11439.90 48.24 56836.21 88888.00 2018-05-20 16:06:10.907 140 11439.84 48.16 56836.28 88888.00 2018-05-20 16:06:11.407 140 11439.79 48.16 56836.36 88888.00 2018-05-20 16:06:11.907 140 11439.79 48.17 56836.39 88888.00 2018-05-20 16:06:12.407 140 11439.79 48.17 56836.35 88888.00 2018-05-20 16:06:12.907 140 11439.75 48.21 56836.35 88888.00 2018-05-20 16:06:13.907 140 11439.76 48.25 56836.45 88888.00 2018-05-20 16:06:14.407 140 11439.72 48.19 56836.45 88888.00 2018-05-20 16:06:14.907 140 11439.72 48.22 56836.44 88888.00 2018-05-20 16:06:15.907 140 11439.72 48.18 56836.44 88888.00 2018-05-20 16:06:16.407 140 11439.73 48.24 56836.50 88888.00 2018-05-20 16:06:16.907 140 11439.80 48.26 56836.55 88888.00 2018-05-20 16:06:17.407 140 11439.79 48.29 56836.56 88888.00 2018-05-20 16:06:17.907 140 11439.74 48.31 56836.58 88888.00 2018-05-20 16:06:18.407 140 11439.76 48.36 56836.61 88888.00 2018-05-20 16:06:18.907 140 11439.74 48.32 56836.68 88888.00 2018-05-20 16:06:19.407 140 11439.75 48.31 56836.70 88888.00 2018-05-20 16:06:19.907 140 11439.80 48.32 56836.68 88888.00 2018-05-20 16:06:20.407 140 11439.88 48.28 56836.63 88888.00 2018-05-20 16:06:20.907 140 11439.90 48.30 56836.68 88888.00 2018-05-20 16:06:21.407 140 11439.95 48.29 56836.68 88888.00 2018-05-20 16:06:21.907 140 11439.96 48.29 56836.63 88888.00 2018-05-20 16:06:22.407 140 11439.90 48.32 56836.64 88888.00 2018-05-20 16:06:22.907 140 11439.96 48.28 56836.66 88888.00 2018-05-20 16:06:23.407 140 11440.01 48.28 56836.63 88888.00 2018-05-20 16:06:23.907 140 11440.02 48.31 56836.62 88888.00 2018-05-20 16:06:24.407 140 11440.06 48.32 56836.63 88888.00 2018-05-20 16:06:24.907 140 11440.09 48.31 56836.64 88888.00 2018-05-20 16:06:25.407 140 11440.04 48.25 56836.68 88888.00 2018-05-20 16:06:25.907 140 11440.08 48.24 56836.70 88888.00 2018-05-20 16:06:26.407 140 11440.13 48.25 56836.70 88888.00 2018-05-20 16:06:26.907 140 11440.10 48.29 56836.64 88888.00 2018-05-20 16:06:27.407 140 11440.18 48.28 56836.70 88888.00 2018-05-20 16:06:27.907 140 11440.25 48.29 56836.70 88888.00 2018-05-20 16:06:28.407 140 11440.23 48.30 56836.67 88888.00 2018-05-20 16:06:28.907 140 11440.22 48.25 56836.68 88888.00 2018-05-20 16:06:29.407 140 11440.37 48.19 56836.68 88888.00 2018-05-20 16:06:29.907 140 11440.30 48.22 56836.70 88888.00 2018-05-20 16:06:30.407 140 11440.29 48.22 56836.69 88888.00 2018-05-20 16:06:30.907 140 11440.31 48.22 56836.66 88888.00 2018-05-20 16:06:31.407 140 11440.27 48.24 56836.64 88888.00 2018-05-20 16:06:31.907 140 11440.30 48.21 56836.62 88888.00 2018-05-20 16:06:32.407 140 11440.32 48.18 56836.56 88888.00 2018-05-20 16:06:32.907 140 11440.30 48.17 56836.54 88888.00 2018-05-20 16:06:33.407 140 11440.21 48.16 56836.57 88888.00 2018-05-20 16:06:33.907 140 11440.28 48.15 56836.56 88888.00 2018-05-20 16:06:34.407 140 11440.34 48.14 56836.54 88888.00 2018-05-20 16:06:34.907 140 11440.30 48.15 56836.55 88888.00 2018-05-20 16:06:35.407 140 11440.30 48.16 56836.61 88888.00 2018-05-20 16:06:35.907 140 11440.30 48.16 56836.58 88888.00 2018-05-20 16:06:36.407 140 11440.27 48.14 56836.56 88888.00 2018-05-20 16:06:36.907 140 11440.22 48.16 56836.55 88888.00 2018-05-20 16:06:37.407 140 11440.21 48.15 56836.55 88888.00 2018-05-20 16:06:37.907 140 11440.18 48.16 56836.58 88888.00 2018-05-20 16:06:38.407 140 11440.21 48.17 56836.58 88888.00 2018-05-20 16:06:38.907 140 11440.18 48.16 56836.56 88888.00 2018-05-20 16:06:39.407 140 11440.13 48.21 56836.57 88888.00 2018-05-20 16:06:39.907 140 11440.10 48.25 56836.57 88888.00 2018-05-20 16:06:40.407 140 11440.16 48.21 56836.56 88888.00 2018-05-20 16:06:40.907 140 11440.14 48.17 56836.58 88888.00 2018-05-20 16:06:41.407 140 11440.18 48.19 56836.63 88888.00 2018-05-20 16:06:41.907 140 11440.21 48.19 56836.63 88888.00 2018-05-20 16:06:42.407 140 11440.14 48.23 56836.58 88888.00 2018-05-20 16:06:42.907 140 11440.16 48.25 56836.67 88888.00 2018-05-20 16:06:43.407 140 11440.27 48.29 56836.64 88888.00 2018-05-20 16:06:43.907 140 11440.28 48.26 56836.62 88888.00 2018-05-20 16:06:44.407 140 11440.24 48.26 56836.61 88888.00 2018-05-20 16:06:44.907 140 11440.25 48.25 56836.66 88888.00 2018-05-20 16:06:45.407 140 11440.25 48.25 56836.62 88888.00 2018-05-20 16:06:45.907 140 11440.21 48.28 56836.64 88888.00 2018-05-20 16:06:46.407 140 11440.27 48.26 56836.70 88888.00 2018-05-20 16:06:47.407 140 11440.30 48.29 56836.73 88888.00 2018-05-20 16:06:47.907 140 11440.34 48.32 56836.70 88888.00 2018-05-20 16:06:48.407 140 11440.32 48.26 56836.69 88888.00 2018-05-20 16:06:48.907 140 11440.28 48.26 56836.71 88888.00 2018-05-20 16:06:49.407 140 11440.30 48.28 56836.68 88888.00 2018-05-20 16:06:49.907 140 11440.37 48.29 56836.68 88888.00 2018-05-20 16:06:50.407 140 11440.31 48.26 56836.67 88888.00 2018-05-20 16:06:50.907 140 11440.37 48.28 56836.69 88888.00 2018-05-20 16:06:51.407 140 11440.43 48.25 56836.75 88888.00 2018-05-20 16:06:51.907 140 11440.44 48.22 56836.71 88888.00 2018-05-20 16:06:52.407 140 11440.43 48.25 56836.77 88888.00 2018-05-20 16:06:52.907 140 11440.48 48.29 56836.73 88888.00 2018-05-20 16:06:53.407 140 11440.52 48.28 56836.66 88888.00 2018-05-20 16:06:53.907 140 11440.55 48.26 56836.64 88888.00 2018-05-20 16:06:54.407 140 11440.60 48.25 56836.73 88888.00 2018-05-20 16:06:54.907 140 11440.62 48.19 56836.73 88888.00 2018-05-20 16:06:55.407 140 11440.60 48.24 56836.74 88888.00 2018-05-20 16:06:55.907 140 11440.66 48.22 56836.70 88888.00 2018-05-20 16:06:56.407 140 11440.63 48.24 56836.67 88888.00 2018-05-20 16:06:57.407 140 11440.73 48.21 56836.63 88888.00 2018-05-20 16:06:57.907 140 11440.72 48.16 56836.66 88888.00 2018-05-20 16:06:58.407 140 11440.74 48.16 56836.66 88888.00 2018-05-20 16:06:58.907 140 11440.85 48.10 56836.66 88888.00 2018-05-20 16:06:59.407 140 11440.84 48.08 56836.64 88888.00 2018-05-20 16:06:59.907 140 11440.84 48.11 56836.58 88888.00 2018-05-20 16:07:00.407 140 11440.92 48.18 56836.64 88888.00 2018-05-20 16:07:00.907 140 11440.92 48.15 56836.64 88888.00 2018-05-20 16:07:01.407 140 11440.90 48.07 56836.60 88888.00 2018-05-20 16:07:01.907 140 11440.93 48.10 56836.61 88888.00 2018-05-20 16:07:02.407 140 11440.99 48.10 56836.61 88888.00 2018-05-20 16:07:02.907 140 11441.01 48.09 56836.58 88888.00 2018-05-20 16:07:03.407 140 11441.05 48.07 56836.62 88888.00 2018-05-20 16:07:03.907 140 11441.12 48.04 56836.62 88888.00 2018-05-20 16:07:04.407 140 11441.09 48.02 56836.61 88888.00 2018-05-20 16:07:04.907 140 11441.09 48.04 56836.58 88888.00 2018-05-20 16:07:05.407 140 11441.13 48.11 56836.55 88888.00 2018-05-20 16:07:05.907 140 11441.12 48.09 56836.55 88888.00 2018-05-20 16:07:06.407 140 11441.16 48.07 56836.57 88888.00 2018-05-20 16:07:06.907 140 11441.18 48.10 56836.53 88888.00 2018-05-20 16:07:07.407 140 11441.12 48.07 56836.49 88888.00 2018-05-20 16:07:07.907 140 11441.12 48.04 56836.50 88888.00 2018-05-20 16:07:08.407 140 11441.21 48.05 56836.54 88888.00 2018-05-20 16:07:08.907 140 11441.20 48.04 56836.55 88888.00 2018-05-20 16:07:09.407 140 11441.13 48.04 56836.55 88888.00 2018-05-20 16:07:09.907 140 11441.21 48.01 56836.54 88888.00 2018-05-20 16:07:10.407 140 11441.18 47.98 56836.51 88888.00 2018-05-20 16:07:10.907 140 11441.13 47.98 56836.49 88888.00 2018-05-20 16:07:11.407 140 11441.20 48.00 56836.51 88888.00 2018-05-20 16:07:11.907 140 11441.18 47.97 56836.56 88888.00 2018-05-20 16:07:12.407 140 11441.14 48.03 56836.54 88888.00 2018-05-20 16:07:12.907 140 11441.21 48.08 56836.50 88888.00 2018-05-20 16:07:13.407 140 11441.18 48.02 56836.49 88888.00 2018-05-20 16:07:13.907 140 11441.04 47.97 56836.50 88888.00 2018-05-20 16:07:14.407 140 11441.04 48.01 56836.49 88888.00 2018-05-20 16:07:14.907 140 11441.09 47.97 56836.54 88888.00 2018-05-20 16:07:15.407 140 11441.04 48.00 56836.58 88888.00 2018-05-20 16:07:15.907 140 11441.14 48.00 56836.64 88888.00 2018-05-20 16:07:16.407 140 11441.15 48.01 56836.63 88888.00 2018-05-20 16:07:16.907 140 11441.07 48.04 56836.58 88888.00 2018-05-20 16:07:17.407 140 11441.12 48.07 56836.58 88888.00 2018-05-20 16:07:17.907 140 11441.15 48.08 56836.63 88888.00 2018-05-20 16:07:18.407 140 11441.04 48.07 56836.62 88888.00 2018-05-20 16:07:18.907 140 11441.07 48.09 56836.63 88888.00 2018-05-20 16:07:19.407 140 11441.11 48.07 56836.63 88888.00 2018-05-20 16:07:19.907 140 11441.05 48.04 56836.67 88888.00 2018-05-20 16:07:20.407 140 11441.07 48.09 56836.73 88888.00 2018-05-20 16:07:20.907 140 11441.16 48.11 56836.74 88888.00 2018-05-20 16:07:21.407 140 11441.20 48.11 56836.76 88888.00 2018-05-20 16:07:21.907 140 11441.21 48.15 56836.75 88888.00 2018-05-20 16:07:22.407 140 11441.23 48.14 56836.77 88888.00 2018-05-20 16:07:22.907 140 11441.21 48.12 56836.85 88888.00 2018-05-20 16:07:23.407 140 11441.14 48.16 56836.87 88888.00 2018-05-20 16:07:23.907 140 11441.25 48.17 56836.88 88888.00 2018-05-20 16:07:24.407 140 11441.27 48.15 56836.90 88888.00 2018-05-20 16:07:24.907 140 11441.27 48.17 56836.90 88888.00 2018-05-20 16:07:25.407 140 11441.34 48.26 56836.95 88888.00 2018-05-20 16:07:25.907 140 11441.40 48.22 56836.96 88888.00 2018-05-20 16:07:26.407 140 11441.40 48.23 56836.99 88888.00 2018-05-20 16:07:26.907 140 11441.48 48.25 56837.03 88888.00 2018-05-20 16:07:27.407 140 11441.52 48.22 56836.96 88888.00 2018-05-20 16:07:27.907 140 11441.48 48.21 56836.99 88888.00 2018-05-20 16:07:28.407 140 11441.47 48.23 56837.00 88888.00 2018-05-20 16:07:28.907 140 11441.56 48.19 56836.99 88888.00 2018-05-20 16:07:29.407 140 11441.56 48.19 56837.02 88888.00 2018-05-20 16:07:29.907 140 11441.57 48.30 56836.99 88888.00 2018-05-20 16:07:30.407 140 11441.64 48.30 56836.94 88888.00 2018-05-20 16:07:30.907 140 11441.66 48.30 56836.99 88888.00 2018-05-20 16:07:31.407 140 11441.63 48.30 56837.03 88888.00 2018-05-20 16:07:31.907 140 11441.63 48.30 56837.05 88888.00 2018-05-20 16:07:32.407 140 11441.60 48.31 56837.06 88888.00 2018-05-20 16:07:32.907 140 11441.56 48.35 56837.09 88888.00 2018-05-20 16:07:33.407 140 11441.60 48.35 56837.03 88888.00 2018-05-20 16:07:33.907 140 11441.63 48.35 56837.02 88888.00 2018-05-20 16:07:34.407 140 11441.64 48.34 56837.05 88888.00 2018-05-20 16:07:34.907 140 11441.63 48.35 56837.08 88888.00 2018-05-20 16:07:35.407 140 11441.57 48.31 56837.03 88888.00 2018-05-20 16:07:35.907 140 11441.53 48.31 56837.06 88888.00 2018-05-20 16:07:36.407 140 11441.63 48.31 56837.05 88888.00 2018-05-20 16:07:36.907 140 11441.63 48.31 56837.08 88888.00 2018-05-20 16:07:37.407 140 11441.53 48.29 56837.13 88888.00 2018-05-20 16:07:37.907 140 11441.59 48.29 56837.14 88888.00 2018-05-20 16:07:38.407 140 11441.57 48.26 56837.14 88888.00 2018-05-20 16:07:38.907 140 11441.48 48.31 56837.06 88888.00 2018-05-20 16:07:39.407 140 11441.42 48.34 56837.05 88888.00 2018-05-20 16:07:39.907 140 11441.43 48.30 56837.09 88888.00 2018-05-20 16:07:40.407 140 11441.43 48.24 56837.11 88888.00 2018-05-20 16:07:40.907 140 11441.35 48.28 56837.11 88888.00 2018-05-20 16:07:41.407 140 11441.39 48.30 56837.06 88888.00 2018-05-20 16:07:41.907 140 11441.40 48.25 56837.11 88888.00 2018-05-20 16:07:42.407 140 11441.31 48.26 56837.11 88888.00 2018-05-20 16:07:42.907 140 11441.32 48.26 56837.09 88888.00 2018-05-20 16:07:43.407 140 11441.27 48.23 56837.07 88888.00 2018-05-20 16:07:43.907 140 11441.23 48.25 56837.03 88888.00 2018-05-20 16:07:44.407 140 11441.28 48.32 56836.96 88888.00 2018-05-20 16:07:44.907 140 11441.22 48.35 56837.05 88888.00 2018-05-20 16:07:45.407 140 11441.21 48.26 56837.09 88888.00 2018-05-20 16:07:45.907 140 11441.23 48.23 56837.08 88888.00 2018-05-20 16:07:46.407 140 11441.20 48.22 56837.11 88888.00 2018-05-20 16:07:46.907 140 11441.21 48.21 56837.09 88888.00 2018-05-20 16:07:47.407 140 11441.23 48.28 56837.05 88888.00 2018-05-20 16:07:47.907 140 11441.18 48.23 56837.08 88888.00 2018-05-20 16:07:48.407 140 11441.11 48.21 56837.11 88888.00 2018-05-20 16:07:48.907 140 11441.13 48.21 56837.12 88888.00 2018-05-20 16:07:49.407 140 11441.16 48.21 56837.09 88888.00 2018-05-20 16:07:49.907 140 11441.12 48.19 56837.05 88888.00 2018-05-20 16:07:50.407 140 11441.15 48.17 56837.05 88888.00 2018-05-20 16:07:50.907 140 11441.18 48.17 56837.03 88888.00 2018-05-20 16:07:51.407 140 11441.13 48.18 56836.96 88888.00 2018-05-20 16:07:51.907 140 11441.18 48.15 56836.93 88888.00 2018-05-20 16:07:52.407 140 11441.21 48.18 56836.92 88888.00 2018-05-20 16:07:52.907 140 11441.13 48.17 56836.82 88888.00 2018-05-20 16:07:53.407 140 11441.13 48.15 56836.81 88888.00 2018-05-20 16:07:53.907 140 11441.19 48.11 56836.81 88888.00 2018-05-20 16:07:54.407 140 11441.20 48.08 56836.81 88888.00 2018-05-20 16:07:54.907 140 11441.23 48.08 56836.79 88888.00 2018-05-20 16:07:55.407 140 11441.27 48.07 56836.77 88888.00 2018-05-20 16:07:55.907 140 11441.26 48.04 56836.80 88888.00 2018-05-20 16:07:56.407 140 11441.22 48.04 56836.74 88888.00 2018-05-20 16:07:56.907 140 11441.29 48.05 56836.68 88888.00 2018-05-20 16:07:57.407 140 11441.23 48.10 56836.68 88888.00 2018-05-20 16:07:57.907 140 11441.28 48.09 56836.71 88888.00 2018-05-20 16:07:58.407 140 11441.40 48.05 56836.74 88888.00 2018-05-20 16:07:58.907 140 11441.38 48.03 56836.73 88888.00 2018-05-20 16:07:59.407 140 11441.29 47.97 56836.74 88888.00 2018-05-20 16:08:00.407 140 11441.38 48.02 56836.71 88888.00 2018-05-20 16:08:00.907 140 11441.41 48.01 56836.73 88888.00 2018-05-20 16:08:01.407 140 11441.55 48.04 56836.73 88888.00 2018-05-20 16:08:01.907 140 11441.50 48.03 56836.77 88888.00 2018-05-20 16:08:02.407 140 11441.46 48.04 56836.76 88888.00 2018-05-20 16:08:02.907 140 11441.48 48.03 56836.81 88888.00 2018-05-20 16:08:03.407 140 11441.54 48.03 56836.83 88888.00 2018-05-20 16:08:03.907 140 11441.49 48.04 56836.82 88888.00 2018-05-20 16:08:04.407 140 11441.48 48.07 56836.85 88888.00 2018-05-20 16:08:04.907 140 11441.53 48.05 56836.85 88888.00 2018-05-20 16:08:05.407 140 11441.46 48.09 56836.92 88888.00 2018-05-20 16:08:05.907 140 11441.43 48.07 56836.96 88888.00 2018-05-20 16:08:06.407 140 11441.43 48.07 56836.99 88888.00 2018-05-20 16:08:06.907 140 11441.41 48.07 56837.05 88888.00 2018-05-20 16:08:07.407 140 11441.40 48.08 56837.02 88888.00 2018-05-20 16:08:07.907 140 11441.45 48.07 56837.00 88888.00 2018-05-20 16:08:08.407 140 11441.38 48.09 56837.05 88888.00 2018-05-20 16:08:08.907 140 11441.38 48.14 56837.12 88888.00 2018-05-20 16:08:09.407 140 11441.42 48.19 56837.15 88888.00 2018-05-20 16:08:09.907 140 11441.35 48.22 56837.19 88888.00 2018-05-20 16:08:10.407 140 11441.28 48.25 56837.25 88888.00 2018-05-20 16:08:10.907 140 11441.32 48.25 56837.26 88888.00 2018-05-20 16:08:11.407 140 11441.35 48.29 56837.26 88888.00 2018-05-20 16:08:11.907 140 11441.22 48.31 56837.34 88888.00 2018-05-20 16:08:12.407 140 11441.26 48.34 56837.38 88888.00 2018-05-20 16:08:12.907 140 11441.21 48.31 56837.38 88888.00 2018-05-20 16:08:13.407 140 11441.15 48.32 56837.45 88888.00 2018-05-20 16:08:13.907 140 11441.13 48.39 56837.52 88888.00 2018-05-20 16:08:14.407 140 11441.15 48.43 56837.52 88888.00 2018-05-20 16:08:14.907 140 11441.04 48.44 56837.57 88888.00 2018-05-20 16:08:15.407 140 11441.06 48.49 56837.64 88888.00 2018-05-20 16:08:15.907 140 11441.11 48.51 56837.64 88888.00 2018-05-20 16:08:16.407 140 11441.06 48.49 56837.63 88888.00 2018-05-20 16:08:16.907 140 11441.05 48.51 56837.70 88888.00 2018-05-20 16:08:17.407 140 11441.09 48.46 56837.75 88888.00 2018-05-20 16:08:17.907 140 11441.04 48.46 56837.71 88888.00 2018-05-20 16:08:18.407 140 11441.07 48.50 56837.69 88888.00 2018-05-20 16:08:18.907 140 11441.07 48.45 56837.71 88888.00 2018-05-20 16:08:19.407 140 11440.98 48.44 56837.73 88888.00 2018-05-20 16:08:19.907 140 11440.98 48.48 56837.73 88888.00 2018-05-20 16:08:20.408 140 11441.04 48.53 56837.69 88888.00 2018-05-20 16:08:20.908 140 11441.01 48.55 56837.69 88888.00 2018-05-20 16:08:21.408 140 11441.01 48.55 56837.67 88888.00 2018-05-20 16:08:21.908 140 11441.07 48.53 56837.64 88888.00 2018-05-20 16:08:22.408 140 11441.07 48.52 56837.60 88888.00 2018-05-20 16:08:22.908 140 11441.11 48.55 56837.62 88888.00 2018-05-20 16:08:23.408 140 11441.08 48.52 56837.65 88888.00 2018-05-20 16:08:23.908 140 11441.14 48.46 56837.63 88888.00 2018-05-20 16:08:24.408 140 11441.12 48.51 56837.60 88888.00 2018-05-20 16:08:24.908 140 11441.16 48.55 56837.58 88888.00 2018-05-20 16:08:25.408 140 11441.23 48.53 56837.54 88888.00 2018-05-20 16:08:25.908 140 11441.21 48.51 56837.52 88888.00 2018-05-20 16:08:26.408 140 11441.26 48.49 56837.48 88888.00 2018-05-20 16:08:26.908 140 11441.25 48.49 56837.43 88888.00 2018-05-20 16:08:27.408 140 11441.22 48.50 56837.38 88888.00 2018-05-20 16:08:27.908 140 11441.31 48.51 56837.41 88888.00 2018-05-20 16:08:28.408 140 11441.38 48.44 56837.40 88888.00 2018-05-20 16:08:28.908 140 11441.32 48.45 56837.38 88888.00 2018-05-20 16:08:29.408 140 11441.35 48.51 56837.34 88888.00 2018-05-20 16:08:29.908 140 11441.42 48.46 56837.32 88888.00 2018-05-20 16:08:30.408 140 11441.39 48.44 56837.30 88888.00 2018-05-20 16:08:30.908 140 11441.40 48.44 56837.30 88888.00 2018-05-20 16:08:31.908 140 11441.47 48.45 56837.34 88888.00 2018-05-20 16:08:32.408 140 11441.46 48.43 56837.34 88888.00 2018-05-20 16:08:32.908 140 11441.49 48.39 56837.33 88888.00 2018-05-20 16:08:33.408 140 11441.52 48.39 56837.30 88888.00 2018-05-20 16:08:33.908 140 11441.50 48.36 56837.22 88888.00 2018-05-20 16:08:34.408 140 11441.53 48.35 56837.19 88888.00 2018-05-20 16:08:34.908 140 11441.60 48.34 56837.22 88888.00 2018-05-20 16:08:35.408 140 11441.61 48.31 56837.24 88888.00 2018-05-20 16:08:35.908 140 11441.61 48.32 56837.25 88888.00 2018-05-20 16:08:36.408 140 11441.61 48.35 56837.24 88888.00 2018-05-20 16:08:36.908 140 11441.54 48.34 56837.18 88888.00 2018-05-20 16:08:37.408 140 11441.61 48.35 56837.20 88888.00 2018-05-20 16:08:37.908 140 11441.63 48.36 56837.19 88888.00 2018-05-20 16:08:38.408 140 11441.60 48.29 56837.18 88888.00 2018-05-20 16:08:38.908 140 11441.61 48.30 56837.20 88888.00 2018-05-20 16:08:39.408 140 11441.68 48.34 56837.21 88888.00 2018-05-20 16:08:39.908 140 11441.66 48.31 56837.26 88888.00 2018-05-20 16:08:40.408 140 11441.63 48.35 56837.25 88888.00 2018-05-20 16:08:40.908 140 11441.71 48.32 56837.20 88888.00 2018-05-20 16:08:41.408 140 11441.67 48.26 56837.26 88888.00 2018-05-20 16:08:41.908 140 11441.68 48.31 56837.32 88888.00 2018-05-20 16:08:42.408 140 11441.71 48.34 56837.32 88888.00 2018-05-20 16:08:42.908 140 11441.66 48.32 56837.35 88888.00 2018-05-20 16:08:43.408 140 11441.67 48.41 56837.39 88888.00 2018-05-20 16:08:43.908 140 11441.77 48.41 56837.39 88888.00 2018-05-20 16:08:44.408 140 11441.73 48.41 56837.43 88888.00 2018-05-20 16:08:44.908 140 11441.67 48.43 56837.41 88888.00 2018-05-20 16:08:45.408 140 11441.73 48.45 56837.39 88888.00 2018-05-20 16:08:45.908 140 11441.74 48.44 56837.41 88888.00 2018-05-20 16:08:46.408 140 11441.69 48.46 56837.40 88888.00 2018-05-20 16:08:46.908 140 11441.68 48.50 56837.41 88888.00 2018-05-20 16:08:47.408 140 11441.71 48.48 56837.46 88888.00 2018-05-20 16:08:47.908 140 11441.67 48.49 56837.53 88888.00 2018-05-20 16:08:48.408 140 11441.69 48.62 56837.54 88888.00 2018-05-20 16:08:48.908 140 11441.69 48.53 56837.57 88888.00 2018-05-20 16:08:49.408 140 11441.63 48.51 56837.58 88888.00 2018-05-20 16:08:49.908 140 11441.67 48.56 56837.60 88888.00 2018-05-20 16:08:50.408 140 11441.73 48.56 56837.60 88888.00 2018-05-20 16:08:50.908 140 11441.63 48.56 56837.62 88888.00 2018-05-20 16:08:51.408 140 11441.63 48.62 56837.62 88888.00 2018-05-20 16:08:51.908 140 11441.67 48.66 56837.60 88888.00 2018-05-20 16:08:52.408 140 11441.60 48.63 56837.59 88888.00 2018-05-20 16:08:52.908 140 11441.64 48.63 56837.65 88888.00 2018-05-20 16:08:53.408 140 11441.71 48.72 56837.69 88888.00 2018-05-20 16:08:53.908 140 11441.67 48.68 56837.66 88888.00 2018-05-20 16:08:54.408 140 11441.66 48.71 56837.73 88888.00 2018-05-20 16:08:54.908 140 11441.70 48.72 56837.75 88888.00 2018-05-20 16:08:55.408 140 11441.70 48.75 56837.76 88888.00 2018-05-20 16:08:55.908 140 11441.66 48.82 56837.77 88888.00 2018-05-20 16:08:56.408 140 11441.73 48.90 56837.75 88888.00 2018-05-20 16:08:56.908 140 11441.67 48.87 56837.77 88888.00 2018-05-20 16:08:57.408 140 11441.71 48.90 56837.77 88888.00 2018-05-20 16:08:57.908 140 11441.80 48.87 56837.79 88888.00 2018-05-20 16:08:58.408 140 11441.82 48.84 56837.65 88888.00 2018-05-20 16:08:58.908 140 11441.80 48.83 56837.71 88888.00 2018-05-20 16:08:59.408 140 11441.84 48.91 56837.78 88888.00 2018-05-20 16:08:59.908 140 11441.88 48.91 56837.76 88888.00 2018-05-20 16:09:00.408 140 11441.82 48.91 56837.84 88888.00 2018-05-20 16:09:00.908 140 11441.85 48.94 56837.86 88888.00 2018-05-20 16:09:01.408 140 11441.92 48.90 56837.80 88888.00 2018-05-20 16:09:01.908 140 11441.94 48.89 56837.80 88888.00 2018-05-20 16:09:02.408 140 11441.95 48.85 56837.79 88888.00 2018-05-20 16:09:03.408 140 11442.05 48.76 56837.82 88888.00 2018-05-20 16:09:03.908 140 11442.05 48.77 56837.78 88888.00 2018-05-20 16:09:04.408 140 11442.09 48.79 56837.72 88888.00 2018-05-20 16:09:04.908 140 11442.04 48.79 56837.67 88888.00 2018-05-20 16:09:05.408 140 11442.05 48.78 56837.70 88888.00 2018-05-20 16:09:05.908 140 11442.09 48.79 56837.72 88888.00 2018-05-20 16:09:06.408 140 11442.09 48.78 56837.72 88888.00 2018-05-20 16:09:06.908 140 11442.03 48.79 56837.70 88888.00 2018-05-20 16:09:07.408 140 11442.09 48.75 56837.69 88888.00 2018-05-20 16:09:07.908 140 11442.08 48.69 56837.65 88888.00 2018-05-20 16:09:08.408 140 11442.08 48.71 56837.63 88888.00 2018-05-20 16:09:08.908 140 11442.04 48.72 56837.66 88888.00 2018-05-20 16:09:09.408 140 11442.09 48.70 56837.73 88888.00 2018-05-20 16:09:09.908 140 11442.02 48.69 56837.69 88888.00 2018-05-20 16:09:10.408 140 11442.10 48.72 56837.63 88888.00 2018-05-20 16:09:10.908 140 11442.10 48.72 56837.59 88888.00 2018-05-20 16:09:11.408 140 11442.10 48.66 56837.56 88888.00 2018-05-20 16:09:11.908 140 11442.05 48.64 56837.50 88888.00 2018-05-20 16:09:12.408 140 11442.04 48.62 56837.48 88888.00 2018-05-20 16:09:12.908 140 11441.98 48.58 56837.54 88888.00 2018-05-20 16:09:13.408 140 11441.98 48.56 56837.63 88888.00 2018-05-20 16:09:13.908 140 11442.02 48.56 56837.64 88888.00 2018-05-20 16:09:14.408 140 11441.97 48.59 56837.62 88888.00 2018-05-20 16:09:14.908 140 11441.98 48.57 56837.57 88888.00 2018-05-20 16:09:15.408 140 11442.02 48.56 56837.62 88888.00 2018-05-20 16:09:15.908 140 11441.94 48.51 56837.54 88888.00 2018-05-20 16:09:16.408 140 11441.90 48.60 56837.56 88888.00 2018-05-20 16:09:16.908 140 11441.94 48.59 56837.57 88888.00 2018-05-20 16:09:17.408 140 11441.92 48.52 56837.59 88888.00 2018-05-20 16:09:17.908 140 11441.90 48.53 56837.65 88888.00 2018-05-20 16:09:18.408 140 11441.95 48.52 56837.65 88888.00 2018-05-20 16:09:18.908 140 11441.92 48.50 56837.66 88888.00 2018-05-20 16:09:19.408 140 11441.87 48.53 56837.76 88888.00 2018-05-20 16:09:19.908 140 11441.90 48.57 56837.71 88888.00 2018-05-20 16:09:20.408 140 11441.87 48.53 56837.66 88888.00 2018-05-20 16:09:20.908 140 11441.83 48.49 56837.72 88888.00 2018-05-20 16:09:21.408 140 11441.88 48.49 56837.77 88888.00 2018-05-20 16:09:21.908 140 11441.88 48.49 56837.78 88888.00 2018-05-20 16:09:22.408 140 11441.80 48.48 56837.75 88888.00 2018-05-20 16:09:22.908 140 11441.83 48.53 56837.72 88888.00 2018-05-20 16:09:23.408 140 11441.78 48.52 56837.76 88888.00 2018-05-20 16:09:23.908 140 11441.64 48.52 56837.79 88888.00 2018-05-20 16:09:24.408 140 11441.68 48.50 56837.82 88888.00 2018-05-20 16:09:24.908 140 11441.75 48.48 56837.89 88888.00 2018-05-20 16:09:25.408 140 11441.73 48.53 56837.88 88888.00 2018-05-20 16:09:25.908 140 11441.77 48.58 56837.89 88888.00 2018-05-20 16:09:26.408 140 11441.81 48.62 56837.96 88888.00 2018-05-20 16:09:26.908 140 11441.77 48.58 56837.98 88888.00 2018-05-20 16:09:27.408 140 11441.75 48.56 56837.91 88888.00 2018-05-20 16:09:27.908 140 11441.84 48.60 56837.93 88888.00 2018-05-20 16:09:28.408 140 11441.77 48.57 56837.91 88888.00 2018-05-20 16:09:28.908 140 11441.75 48.58 56837.91 88888.00 2018-05-20 16:09:29.408 140 11441.81 48.58 56837.91 88888.00 2018-05-20 16:09:29.908 140 11441.77 48.56 56837.95 88888.00 2018-05-20 16:09:30.408 140 11441.73 48.56 56837.96 88888.00 2018-05-20 16:09:30.908 140 11441.81 48.58 56837.91 88888.00 2018-05-20 16:09:31.408 140 11441.82 48.56 56837.91 88888.00 2018-05-20 16:09:31.908 140 11441.81 48.53 56838.03 88888.00 2018-05-20 16:09:32.408 140 11441.87 48.59 56838.04 88888.00 2018-05-20 16:09:32.908 140 11441.85 48.60 56837.96 88888.00 2018-05-20 16:09:33.408 140 11441.77 48.60 56837.95 88888.00 2018-05-20 16:09:33.908 140 11441.82 48.63 56838.01 88888.00 2018-05-20 16:09:34.408 140 11441.90 48.63 56838.01 88888.00 2018-05-20 16:09:34.908 140 11441.89 48.65 56837.98 88888.00 2018-05-20 16:09:35.408 140 11441.80 48.63 56837.93 88888.00 2018-05-20 16:09:35.908 140 11441.83 48.65 56837.88 88888.00 2018-05-20 16:09:36.408 140 11441.80 48.63 56837.92 88888.00 2018-05-20 16:09:36.908 140 11441.76 48.58 56837.89 88888.00 2018-05-20 16:09:37.408 140 11441.83 48.60 56837.91 88888.00 2018-05-20 16:09:37.908 140 11441.76 48.58 56837.91 88888.00 2018-05-20 16:09:38.408 140 11441.74 48.60 56837.95 88888.00 2018-05-20 16:09:38.908 140 11441.77 48.59 56838.02 88888.00 2018-05-20 16:09:39.408 140 11441.71 48.59 56837.99 88888.00 2018-05-20 16:09:39.908 140 11441.70 48.62 56837.97 88888.00 2018-05-20 16:09:40.408 140 11441.77 48.62 56837.97 88888.00 2018-05-20 16:09:40.908 140 11441.77 48.58 56837.99 88888.00 2018-05-20 16:09:41.408 140 11441.69 48.56 56838.03 88888.00 2018-05-20 16:09:41.908 140 11441.67 48.58 56838.04 88888.00 2018-05-20 16:09:42.408 140 11441.70 48.53 56837.97 88888.00 2018-05-20 16:09:42.908 140 11441.62 48.50 56837.93 88888.00 2018-05-20 16:09:43.408 140 11441.60 48.55 56837.97 88888.00 2018-05-20 16:09:43.908 140 11441.60 48.56 56837.90 88888.00 2018-05-20 16:09:44.408 140 11441.54 48.53 56837.96 88888.00 2018-05-20 16:09:44.908 140 11441.50 48.55 56837.98 88888.00 2018-05-20 16:09:45.408 140 11441.54 48.56 56838.03 88888.00 2018-05-20 16:09:45.908 140 11441.53 48.55 56838.05 88888.00 2018-05-20 16:09:46.408 140 11441.49 48.57 56838.05 88888.00 2018-05-20 16:09:46.908 140 11441.50 48.56 56838.02 88888.00 2018-05-20 16:09:47.408 140 11441.48 48.56 56838.07 88888.00 2018-05-20 16:09:47.908 140 11441.49 48.57 56838.07 88888.00 2018-05-20 16:09:48.408 140 11441.59 48.57 56838.03 88888.00 2018-05-20 16:09:48.908 140 11441.53 48.58 56838.01 88888.00 2018-05-20 16:09:49.408 140 11441.50 48.58 56838.01 88888.00 2018-05-20 16:09:49.908 140 11441.50 48.57 56838.03 88888.00 2018-05-20 16:09:50.408 140 11441.49 48.56 56838.02 88888.00 2018-05-20 16:09:50.908 140 11441.47 48.59 56838.03 88888.00 2018-05-20 16:09:51.408 140 11441.54 48.60 56838.05 88888.00 2018-05-20 16:09:51.908 140 11441.54 48.60 56838.08 88888.00 2018-05-20 16:09:52.908 140 11441.48 48.62 56838.10 88888.00 2018-05-20 16:09:53.408 140 11441.54 48.63 56838.18 88888.00 2018-05-20 16:09:53.908 140 11441.47 48.60 56838.23 88888.00 2018-05-20 16:09:54.408 140 11441.43 48.63 56838.18 88888.00 2018-05-20 16:09:54.908 140 11441.47 48.60 56838.17 88888.00 2018-05-20 16:09:55.408 140 11441.45 48.63 56838.22 88888.00 2018-05-20 16:09:55.908 140 11441.43 48.58 56838.22 88888.00 2018-05-20 16:09:56.408 140 11441.47 48.58 56838.23 88888.00 2018-05-20 16:09:56.908 140 11441.47 48.62 56838.24 88888.00 2018-05-20 16:09:57.408 140 11441.49 48.58 56838.22 88888.00 2018-05-20 16:09:57.908 140 11441.55 48.57 56838.27 88888.00 2018-05-20 16:09:58.408 140 11441.59 48.58 56838.20 88888.00 2018-05-20 16:09:58.908 140 11441.57 48.63 56838.23 88888.00 2018-05-20 16:09:59.408 140 11441.68 48.64 56838.20 88888.00 2018-05-20 16:09:59.908 140 11441.68 48.68 56838.20 88888.00 2018-05-20 16:10:00.408 140 11441.69 48.68 56838.18 88888.00 2018-05-20 16:10:00.908 140 11441.77 48.69 56838.20 88888.00 2018-05-20 16:10:01.408 140 11441.80 48.62 56838.16 88888.00 2018-05-20 16:10:01.908 140 11441.77 48.60 56838.20 88888.00 2018-05-20 16:10:02.408 140 11441.78 48.59 56838.16 88888.00 2018-05-20 16:10:02.908 140 11441.84 48.56 56838.17 88888.00 2018-05-20 16:10:03.408 140 11441.81 48.62 56838.24 88888.00 2018-05-20 16:10:03.908 140 11441.81 48.63 56838.20 88888.00 2018-05-20 16:10:04.408 140 11441.82 48.59 56838.14 88888.00 2018-05-20 16:10:04.908 140 11441.77 48.59 56838.18 88888.00 2018-05-20 16:10:05.408 140 11441.78 48.60 56838.17 88888.00 2018-05-20 16:10:05.908 140 11441.85 48.62 56838.18 88888.00 2018-05-20 16:10:06.408 140 11441.77 48.63 56838.21 88888.00 2018-05-20 16:10:06.908 140 11441.75 48.59 56838.21 88888.00 2018-05-20 16:10:07.408 140 11441.83 48.62 56838.21 88888.00 2018-05-20 16:10:07.908 140 11441.80 48.56 56838.22 88888.00 2018-05-20 16:10:08.408 140 11441.78 48.62 56838.18 88888.00 2018-05-20 16:10:08.908 140 11441.82 48.64 56838.28 88888.00 2018-05-20 16:10:09.408 140 11441.88 48.59 56838.29 88888.00 2018-05-20 16:10:09.908 140 11441.84 48.57 56838.28 88888.00 2018-05-20 16:10:10.408 140 11441.83 48.56 56838.21 88888.00 2018-05-20 16:10:10.908 140 11441.80 48.53 56838.18 88888.00 2018-05-20 16:10:11.408 140 11441.78 48.53 56838.16 88888.00 2018-05-20 16:10:11.908 140 11441.83 48.58 56838.16 88888.00 2018-05-20 16:10:12.408 140 11441.78 48.58 56838.16 88888.00 2018-05-20 16:10:12.908 140 11441.75 48.60 56838.11 88888.00 2018-05-20 16:10:13.408 140 11441.76 48.56 56838.17 88888.00 2018-05-20 16:10:13.908 140 11441.75 48.52 56838.11 88888.00 2018-05-20 16:10:14.408 140 11441.66 48.50 56838.10 88888.00 2018-05-20 16:10:14.908 140 11441.62 48.53 56838.05 88888.00 2018-05-20 16:10:15.408 140 11441.64 48.53 56838.11 88888.00 2018-05-20 16:10:16.408 140 11441.64 48.51 56838.12 88888.00 2018-05-20 16:10:16.908 140 11441.64 48.52 56838.14 88888.00 2018-05-20 16:10:17.408 140 11441.53 48.51 56838.14 88888.00 2018-05-20 16:10:17.908 140 11441.59 48.51 56838.11 88888.00 2018-05-20 16:10:18.408 140 11441.62 48.50 56838.16 88888.00 2018-05-20 16:10:18.908 140 11441.61 48.45 56838.14 88888.00 2018-05-20 16:10:19.408 140 11441.56 48.52 56838.08 88888.00 2018-05-20 16:10:19.908 140 11441.59 48.53 56838.05 88888.00 2018-05-20 16:10:20.408 140 11441.53 48.58 56838.07 88888.00 2018-05-20 16:10:20.908 140 11441.49 48.58 56838.11 88888.00 2018-05-20 16:10:21.408 140 11441.54 48.56 56838.14 88888.00 2018-05-20 16:10:21.908 140 11441.52 48.59 56838.15 88888.00 2018-05-20 16:10:22.408 140 11441.53 48.60 56838.16 88888.00 2018-05-20 16:10:22.908 140 11441.61 48.60 56838.15 88888.00 2018-05-20 16:10:23.408 140 11441.64 48.58 56838.11 88888.00 2018-05-20 16:10:23.908 140 11441.63 48.56 56838.18 88888.00 2018-05-20 16:10:24.408 140 11441.70 48.57 56838.18 88888.00 2018-05-20 16:10:24.908 140 11441.73 48.55 56838.10 88888.00 2018-05-20 16:10:25.408 140 11441.67 48.55 56838.07 88888.00 2018-05-20 16:10:25.908 140 11441.73 48.51 56838.11 88888.00 2018-05-20 16:10:26.409 140 11441.80 48.51 56838.10 88888.00 2018-05-20 16:10:26.909 140 11441.77 48.53 56838.11 88888.00 2018-05-20 16:10:27.409 140 11441.82 48.55 56838.12 88888.00 2018-05-20 16:10:27.909 140 11441.80 48.51 56838.07 88888.00 2018-05-20 16:10:28.409 140 11441.84 48.52 56838.10 88888.00 2018-05-20 16:10:28.909 140 11441.89 48.53 56838.08 88888.00 2018-05-20 16:10:29.409 140 11441.94 48.49 56838.04 88888.00 2018-05-20 16:10:29.909 140 11441.96 48.42 56838.04 88888.00 2018-05-20 16:10:30.409 140 11441.99 48.43 56838.09 88888.00 2018-05-20 16:10:30.909 140 11442.08 48.45 56838.05 88888.00 2018-05-20 16:10:31.409 140 11442.12 48.48 56838.03 88888.00 2018-05-20 16:10:31.909 140 11442.17 48.48 56838.08 88888.00 2018-05-20 16:10:32.409 140 11442.24 48.44 56838.05 88888.00 2018-05-20 16:10:32.909 140 11442.23 48.42 56838.08 88888.00 2018-05-20 16:10:33.409 140 11442.27 48.43 56837.98 88888.00 2018-05-20 16:10:33.909 140 11442.33 48.43 56837.98 88888.00 2018-05-20 16:10:34.409 140 11442.36 48.37 56837.98 88888.00 2018-05-20 16:10:34.909 140 11442.36 48.36 56838.02 88888.00 2018-05-20 16:10:35.409 140 11442.43 48.41 56837.96 88888.00 2018-05-20 16:10:35.909 140 11442.45 48.39 56837.86 88888.00 2018-05-20 16:10:36.409 140 11442.44 48.41 56837.76 88888.00 2018-05-20 16:10:36.909 140 11442.58 48.39 56837.77 88888.00 2018-05-20 16:10:37.409 140 11442.58 48.37 56837.83 88888.00 2018-05-20 16:10:37.909 140 11442.58 48.35 56837.78 88888.00 2018-05-20 16:10:38.409 140 11442.64 48.32 56837.71 88888.00 2018-05-20 16:10:38.909 140 11442.68 48.34 56837.73 88888.00 2018-05-20 16:10:39.409 140 11442.66 48.29 56837.75 88888.00 2018-05-20 16:10:39.909 140 11442.74 48.30 56837.67 88888.00 2018-05-20 16:10:40.409 140 11442.82 48.31 56837.71 88888.00 2018-05-20 16:10:40.909 140 11442.73 48.32 56837.72 88888.00 2018-05-20 16:10:41.409 140 11442.74 48.28 56837.69 88888.00 2018-05-20 16:10:41.909 140 11442.80 48.24 56837.64 88888.00 2018-05-20 16:10:42.409 140 11442.74 48.19 56837.62 88888.00 2018-05-20 16:10:42.909 140 11442.79 48.19 56837.57 88888.00 2018-05-20 16:10:43.409 140 11442.78 48.21 56837.59 88888.00 2018-05-20 16:10:43.909 140 11442.79 48.16 56837.57 88888.00 2018-05-20 16:10:44.409 140 11442.79 48.17 56837.56 88888.00 2018-05-20 16:10:44.909 140 11442.80 48.14 56837.54 88888.00 2018-05-20 16:10:45.409 140 11442.75 48.14 56837.52 88888.00 2018-05-20 16:10:45.909 140 11442.71 48.15 56837.44 88888.00 2018-05-20 16:10:46.409 140 11442.71 48.15 56837.44 88888.00 2018-05-20 16:10:46.909 140 11442.66 48.09 56837.47 88888.00 2018-05-20 16:10:47.409 140 11442.68 48.11 56837.44 88888.00 2018-05-20 16:10:47.909 140 11442.67 48.14 56837.41 88888.00 2018-05-20 16:10:48.409 140 11442.68 48.14 56837.39 88888.00 2018-05-20 16:10:48.909 140 11442.60 48.12 56837.40 88888.00 2018-05-20 16:10:49.409 140 11442.61 48.09 56837.44 88888.00 2018-05-20 16:10:49.909 140 11442.65 48.10 56837.45 88888.00 2018-05-20 16:10:50.409 140 11442.61 48.14 56837.46 88888.00 2018-05-20 16:10:50.909 140 11442.57 48.15 56837.47 88888.00 2018-05-20 16:10:51.409 140 11442.59 48.11 56837.44 88888.00 2018-05-20 16:10:51.909 140 11442.52 48.10 56837.43 88888.00 2018-05-20 16:10:52.409 140 11442.52 48.09 56837.43 88888.00 2018-05-20 16:10:52.909 140 11442.51 48.09 56837.48 88888.00 2018-05-20 16:10:53.409 140 11442.51 48.12 56837.54 88888.00 2018-05-20 16:10:53.909 140 11442.50 48.10 56837.56 88888.00 2018-05-20 16:10:54.409 140 11442.51 48.09 56837.57 88888.00 2018-05-20 16:10:54.909 140 11442.44 48.05 56837.59 88888.00 2018-05-20 16:10:55.409 140 11442.44 48.08 56837.57 88888.00 2018-05-20 16:10:55.909 140 11442.52 48.09 56837.56 88888.00 2018-05-20 16:10:56.409 140 11442.44 48.10 56837.57 88888.00 2018-05-20 16:10:56.909 140 11442.37 48.12 56837.54 88888.00 2018-05-20 16:10:57.409 140 11442.38 48.10 56837.54 88888.00 2018-05-20 16:10:57.909 140 11442.38 48.08 56837.52 88888.00 2018-05-20 16:10:58.409 140 11442.33 48.04 56837.50 88888.00 2018-05-20 16:10:58.909 140 11442.36 48.08 56837.59 88888.00 2018-05-20 16:10:59.409 140 11442.32 48.07 56837.56 88888.00 2018-05-20 16:10:59.909 140 11442.26 48.05 56837.51 88888.00 2018-05-20 16:11:00.409 140 11442.24 48.09 56837.56 88888.00 2018-05-20 16:11:00.909 140 11442.24 48.11 56837.58 88888.00 2018-05-20 16:11:01.409 140 11442.20 48.15 56837.54 88888.00 2018-05-20 16:11:01.909 140 11442.24 48.16 56837.54 88888.00 2018-05-20 16:11:02.409 140 11442.30 48.12 56837.58 88888.00 2018-05-20 16:11:02.909 140 11442.24 48.14 56837.60 88888.00 2018-05-20 16:11:03.409 140 11442.23 48.16 56837.67 88888.00 2018-05-20 16:11:03.909 140 11442.33 48.17 56837.65 88888.00 2018-05-20 16:11:04.409 140 11442.27 48.15 56837.60 88888.00 2018-05-20 16:11:04.909 140 11442.23 48.14 56837.63 88888.00 2018-05-20 16:11:05.909 140 11442.22 48.16 56837.73 88888.00 2018-05-20 16:11:06.409 140 11442.22 48.19 56837.73 88888.00 2018-05-20 16:11:06.909 140 11442.27 48.17 56837.70 88888.00 2018-05-20 16:11:07.409 140 11442.29 48.12 56837.70 88888.00 2018-05-20 16:11:07.909 140 11442.33 48.10 56837.73 88888.00 2018-05-20 16:11:08.409 140 11442.40 48.14 56837.76 88888.00 2018-05-20 16:11:08.909 140 11442.37 48.15 56837.75 88888.00 2018-05-20 16:11:09.409 140 11442.37 48.15 56837.79 88888.00 2018-05-20 16:11:09.909 140 11442.43 48.10 56837.80 88888.00 2018-05-20 16:11:10.409 140 11442.38 48.14 56837.78 88888.00 2018-05-20 16:11:10.909 140 11442.38 48.17 56837.82 88888.00 2018-05-20 16:11:11.409 140 11442.41 48.22 56837.78 88888.00 2018-05-20 16:11:11.909 140 11442.45 48.18 56837.80 88888.00 2018-05-20 16:11:12.409 140 11442.48 48.18 56837.79 88888.00 2018-05-20 16:11:12.909 140 11442.50 48.24 56837.76 88888.00 2018-05-20 16:11:13.409 140 11442.51 48.18 56837.76 88888.00 2018-05-20 16:11:13.909 140 11442.53 48.17 56837.75 88888.00 2018-05-20 16:11:14.409 140 11442.64 48.15 56837.79 88888.00 2018-05-20 16:11:14.909 140 11442.64 48.18 56837.78 88888.00 2018-05-20 16:11:15.409 140 11442.65 48.21 56837.71 88888.00 2018-05-20 16:11:15.909 140 11442.71 48.23 56837.64 88888.00 2018-05-20 16:11:16.409 140 11442.73 48.18 56837.67 88888.00 2018-05-20 16:11:16.909 140 11442.65 48.12 56837.72 88888.00 2018-05-20 16:11:17.409 140 11442.71 48.12 56837.67 88888.00 2018-05-20 16:11:17.909 140 11442.75 48.09 56837.56 88888.00 2018-05-20 16:11:18.409 140 11442.68 48.10 56837.58 88888.00 2018-05-20 16:11:18.909 140 11442.70 48.14 56837.58 88888.00 2018-05-20 16:11:19.409 140 11442.81 48.11 56837.60 88888.00 2018-05-20 16:11:19.909 140 11442.86 48.09 56837.62 88888.00 2018-05-20 16:11:20.409 140 11442.80 48.09 56837.56 88888.00 2018-05-20 16:11:20.909 140 11442.85 48.05 56837.51 88888.00 2018-05-20 16:11:21.409 140 11442.84 48.04 56837.48 88888.00 2018-05-20 16:11:21.909 140 11442.75 48.05 56837.51 88888.00 2018-05-20 16:11:22.409 140 11442.75 48.09 56837.52 88888.00 2018-05-20 16:11:22.909 140 11442.74 48.09 56837.47 88888.00 2018-05-20 16:11:23.409 140 11442.68 48.09 56837.43 88888.00 2018-05-20 16:11:23.909 140 11442.73 48.04 56837.45 88888.00 2018-05-20 16:11:24.409 140 11442.74 48.01 56837.51 88888.00 2018-05-20 16:11:24.909 140 11442.60 47.98 56837.53 88888.00 2018-05-20 16:11:25.409 140 11442.65 48.04 56837.48 88888.00 2018-05-20 16:11:25.909 140 11442.70 48.07 56837.44 88888.00 2018-05-20 16:11:26.409 140 11442.68 48.04 56837.46 88888.00 2018-05-20 16:11:26.909 140 11442.75 47.97 56837.46 88888.00 2018-05-20 16:11:27.409 140 11442.70 48.00 56837.48 88888.00 2018-05-20 16:11:27.909 140 11442.67 47.98 56837.51 88888.00 2018-05-20 16:11:28.409 140 11442.66 48.01 56837.47 88888.00 2018-05-20 16:11:29.409 140 11442.58 48.00 56837.45 88888.00 2018-05-20 16:11:29.909 140 11442.54 48.01 56837.47 88888.00 2018-05-20 16:11:30.409 140 11442.60 47.96 56837.60 88888.00 2018-05-20 16:11:30.909 140 11442.52 47.94 56837.59 88888.00 2018-05-20 16:11:31.409 140 11442.43 47.97 56837.62 88888.00 2018-05-20 16:11:31.909 140 11442.41 48.01 56837.63 88888.00 2018-05-20 16:11:32.409 140 11442.30 48.02 56837.65 88888.00 2018-05-20 16:11:32.909 140 11442.25 48.05 56837.64 88888.00 2018-05-20 16:11:33.409 140 11442.25 48.04 56837.70 88888.00 2018-05-20 16:11:33.909 140 11442.24 48.03 56837.79 88888.00 2018-05-20 16:11:34.409 140 11442.19 48.07 56837.79 88888.00 2018-05-20 16:11:34.909 140 11442.20 48.08 56837.82 88888.00 2018-05-20 16:11:35.409 140 11442.23 48.08 56837.80 88888.00 2018-05-20 16:11:35.909 140 11442.12 48.09 56837.82 88888.00 2018-05-20 16:11:36.409 140 11442.09 48.12 56837.89 88888.00 2018-05-20 16:11:36.909 140 11442.15 48.16 56837.91 88888.00 2018-05-20 16:11:37.409 140 11442.10 48.16 56837.92 88888.00 2018-05-20 16:11:37.909 140 11442.06 48.21 56838.03 88888.00 2018-05-20 16:11:38.409 140 11442.10 48.21 56838.10 88888.00 2018-05-20 16:11:38.909 140 11442.05 48.23 56838.09 88888.00 2018-05-20 16:11:39.409 140 11442.09 48.28 56838.11 88888.00 2018-05-20 16:11:39.909 140 11442.12 48.25 56838.20 88888.00 2018-05-20 16:11:40.409 140 11442.09 48.30 56838.21 88888.00 2018-05-20 16:11:40.909 140 11442.08 48.37 56838.22 88888.00 2018-05-20 16:11:41.409 140 11442.13 48.37 56838.25 88888.00 2018-05-20 16:11:41.909 140 11442.10 48.36 56838.22 88888.00 2018-05-20 16:11:42.409 140 11442.12 48.44 56838.31 88888.00 2018-05-20 16:11:42.909 140 11442.08 48.46 56838.34 88888.00 2018-05-20 16:11:43.409 140 11442.08 48.46 56838.31 88888.00 2018-05-20 16:11:43.909 140 11442.06 48.49 56838.31 88888.00 2018-05-20 16:11:44.409 140 11442.10 48.51 56838.39 88888.00 2018-05-20 16:11:44.909 140 11442.13 48.49 56838.40 88888.00 2018-05-20 16:11:45.409 140 11442.11 48.48 56838.40 88888.00 2018-05-20 16:11:45.909 140 11442.13 48.52 56838.41 88888.00 2018-05-20 16:11:46.409 140 11442.16 48.53 56838.39 88888.00 2018-05-20 16:11:46.909 140 11442.08 48.57 56838.44 88888.00 2018-05-20 16:11:47.409 140 11442.20 48.56 56838.55 88888.00 2018-05-20 16:11:47.909 140 11442.27 48.53 56838.53 88888.00 2018-05-20 16:11:48.409 140 11442.30 48.52 56838.43 88888.00 2018-05-20 16:11:48.909 140 11442.38 48.53 56838.50 88888.00 2018-05-20 16:11:49.409 140 11442.45 48.57 56838.52 88888.00 2018-05-20 16:11:49.909 140 11442.45 48.53 56838.53 88888.00 2018-05-20 16:11:50.409 140 11442.52 48.45 56838.52 88888.00 2018-05-20 16:11:50.909 140 11442.55 48.43 56838.43 88888.00 2018-05-20 16:11:51.409 140 11442.59 48.43 56838.36 88888.00 2018-05-20 16:11:51.909 140 11442.60 48.45 56838.41 88888.00 2018-05-20 16:11:52.409 140 11442.66 48.45 56838.39 88888.00 2018-05-20 16:11:52.909 140 11442.68 48.44 56838.31 88888.00 2018-05-20 16:11:53.409 140 11442.70 48.45 56838.36 88888.00 2018-05-20 16:11:53.909 140 11442.78 48.44 56838.28 88888.00 2018-05-20 16:11:54.409 140 11442.75 48.39 56838.20 88888.00 2018-05-20 16:11:54.909 140 11442.74 48.43 56838.18 88888.00 2018-05-20 16:11:55.409 140 11442.89 48.44 56838.20 88888.00 2018-05-20 16:11:55.909 140 11442.89 48.42 56838.16 88888.00 2018-05-20 16:11:56.409 140 11442.91 48.42 56838.08 88888.00 2018-05-20 16:11:56.909 140 11442.95 48.41 56838.09 88888.00 2018-05-20 16:11:57.409 140 11442.98 48.42 56838.11 88888.00 2018-05-20 16:11:57.909 140 11442.91 48.36 56838.08 88888.00 2018-05-20 16:11:58.409 140 11442.93 48.37 56838.09 88888.00 2018-05-20 16:11:58.909 140 11442.95 48.35 56838.03 88888.00 2018-05-20 16:11:59.409 140 11442.91 48.31 56838.01 88888.00 2018-05-20 16:11:59.909 140 11442.95 48.34 56837.99 88888.00 2018-05-20 16:12:00.409 140 11442.96 48.29 56837.92 88888.00 2018-05-20 16:12:00.909 140 11442.87 48.25 56837.95 88888.00 2018-05-20 16:12:01.409 140 11442.88 48.34 56837.95 88888.00 2018-05-20 16:12:01.909 140 11442.98 48.35 56837.90 88888.00 2018-05-20 16:12:02.409 140 11442.91 48.25 56837.85 88888.00 2018-05-20 16:12:02.909 140 11442.88 48.25 56837.90 88888.00 2018-05-20 16:12:03.409 140 11442.91 48.30 56837.91 88888.00 2018-05-20 16:12:03.909 140 11442.79 48.35 56837.93 88888.00 2018-05-20 16:12:04.409 140 11442.75 48.35 56837.93 88888.00 2018-05-20 16:12:04.909 140 11442.82 48.32 56837.98 88888.00 2018-05-20 16:12:05.409 140 11442.74 48.31 56837.99 88888.00 2018-05-20 16:12:05.909 140 11442.72 48.35 56837.90 88888.00 2018-05-20 16:12:06.409 140 11442.77 48.31 56837.91 88888.00 2018-05-20 16:12:06.909 140 11442.68 48.29 56837.96 88888.00 2018-05-20 16:12:07.409 140 11442.65 48.29 56837.96 88888.00 2018-05-20 16:12:07.909 140 11442.58 48.34 56837.97 88888.00 2018-05-20 16:12:08.409 140 11442.54 48.32 56838.03 88888.00 2018-05-20 16:12:08.909 140 11442.47 48.31 56838.11 88888.00 2018-05-20 16:12:09.409 140 11442.50 48.34 56838.12 88888.00 2018-05-20 16:12:09.909 140 11442.48 48.34 56838.12 88888.00 2018-05-20 16:12:11.409 140 11442.47 48.35 56838.05 88888.00 2018-05-20 16:12:11.909 140 11442.41 48.37 56838.10 88888.00 2018-05-20 16:12:12.409 140 11442.41 48.44 56838.11 88888.00 2018-05-20 16:12:12.909 140 11442.41 48.42 56838.14 88888.00 2018-05-20 16:12:13.409 140 11442.40 48.43 56838.17 88888.00 2018-05-20 16:12:13.909 140 11442.41 48.53 56838.22 88888.00 2018-05-20 16:12:14.409 140 11442.45 48.50 56838.17 88888.00 2018-05-20 16:12:14.909 140 11442.39 48.49 56838.22 88888.00 2018-05-20 16:12:15.409 140 11442.40 48.53 56838.29 88888.00 2018-05-20 16:12:15.909 140 11442.41 48.56 56838.27 88888.00 2018-05-20 16:12:16.409 140 11442.37 48.53 56838.24 88888.00 2018-05-20 16:12:16.909 140 11442.39 48.57 56838.27 88888.00 2018-05-20 16:12:17.409 140 11442.45 48.58 56838.34 88888.00 2018-05-20 16:12:17.909 140 11442.43 48.56 56838.39 88888.00 2018-05-20 16:12:18.409 140 11442.41 48.53 56838.40 88888.00 2018-05-20 16:12:18.909 140 11442.43 48.51 56838.47 88888.00 2018-05-20 16:12:19.409 140 11442.39 48.50 56838.48 88888.00 2018-05-20 16:12:19.909 140 11442.36 48.51 56838.56 88888.00 2018-05-20 16:12:20.909 140 11442.48 48.52 56838.54 88888.00 2018-05-20 16:12:21.409 140 11442.48 48.53 56838.52 88888.00 2018-05-20 16:12:21.909 140 11442.54 48.57 56838.57 88888.00 2018-05-20 16:12:22.409 140 11442.55 48.64 56838.59 88888.00 2018-05-20 16:12:22.909 140 11442.58 48.68 56838.61 88888.00 2018-05-20 16:12:23.409 140 11442.58 48.68 56838.65 88888.00 2018-05-20 16:12:23.909 140 11442.61 48.65 56838.60 88888.00 2018-05-20 16:12:24.409 140 11442.64 48.64 56838.61 88888.00 2018-05-20 16:12:24.909 140 11442.65 48.68 56838.63 88888.00 2018-05-20 16:12:25.409 140 11442.70 48.65 56838.61 88888.00 2018-05-20 16:12:25.909 140 11442.70 48.63 56838.59 88888.00 2018-05-20 16:12:26.409 140 11442.71 48.63 56838.57 88888.00 2018-05-20 16:12:26.909 140 11442.81 48.65 56838.57 88888.00 2018-05-20 16:12:27.409 140 11442.84 48.70 56838.56 88888.00 2018-05-20 16:12:27.909 140 11442.88 48.66 56838.56 88888.00 2018-05-20 16:12:28.409 140 11442.95 48.64 56838.56 88888.00 2018-05-20 16:12:28.909 140 11442.96 48.64 56838.62 88888.00 2018-05-20 16:12:29.409 140 11442.98 48.72 56838.63 88888.00 2018-05-20 16:12:29.909 140 11443.05 48.70 56838.65 88888.00 2018-05-20 16:12:30.409 140 11443.00 48.71 56838.62 88888.00 2018-05-20 16:12:30.909 140 11442.99 48.70 56838.61 88888.00 2018-05-20 16:12:31.409 140 11443.05 48.70 56838.66 88888.00 2018-05-20 16:12:31.909 140 11443.02 48.71 56838.62 88888.00 2018-05-20 16:12:32.409 140 11443.03 48.73 56838.60 88888.00 2018-05-20 16:12:32.909 140 11443.09 48.75 56838.53 88888.00 2018-05-20 16:12:33.409 140 11443.12 48.73 56838.49 88888.00 2018-05-20 16:12:33.909 140 11443.08 48.75 56838.53 88888.00 2018-05-20 16:12:34.409 140 11443.17 48.72 56838.54 88888.00 2018-05-20 16:12:34.909 140 11443.14 48.68 56838.44 88888.00 2018-05-20 16:12:35.409 140 11443.10 48.69 56838.43 88888.00 2018-05-20 16:12:35.910 140 11443.14 48.72 56838.50 88888.00 2018-05-20 16:12:36.410 140 11443.13 48.66 56838.49 88888.00 2018-05-20 16:12:36.910 140 11443.12 48.63 56838.44 88888.00 2018-05-20 16:12:37.410 140 11443.16 48.64 56838.44 88888.00 2018-05-20 16:12:37.910 140 11443.13 48.65 56838.46 88888.00 2018-05-20 16:12:38.410 140 11443.08 48.64 56838.43 88888.00 2018-05-20 16:12:38.910 140 11443.10 48.70 56838.43 88888.00 2018-05-20 16:12:39.410 140 11443.16 48.70 56838.44 88888.00 2018-05-20 16:12:39.910 140 11443.21 48.70 56838.44 88888.00 2018-05-20 16:12:40.410 140 11443.22 48.68 56838.39 88888.00 2018-05-20 16:12:40.910 140 11443.20 48.65 56838.39 88888.00 2018-05-20 16:12:41.410 140 11443.12 48.65 56838.43 88888.00 2018-05-20 16:12:41.910 140 11443.07 48.63 56838.43 88888.00 2018-05-20 16:12:42.410 140 11443.08 48.63 56838.42 88888.00 2018-05-20 16:12:42.910 140 11443.08 48.62 56838.47 88888.00 2018-05-20 16:12:43.410 140 11443.07 48.62 56838.41 88888.00 2018-05-20 16:12:43.910 140 11443.01 48.60 56838.37 88888.00 2018-05-20 16:12:44.410 140 11443.00 48.53 56838.37 88888.00 2018-05-20 16:12:44.910 140 11443.00 48.57 56838.39 88888.00 2018-05-20 16:12:45.410 140 11443.00 48.56 56838.37 88888.00 2018-05-20 16:12:45.910 140 11442.99 48.50 56838.35 88888.00 2018-05-20 16:12:46.410 140 11442.94 48.50 56838.37 88888.00 2018-05-20 16:12:46.910 140 11442.92 48.52 56838.39 88888.00 2018-05-20 16:12:47.410 140 11442.89 48.52 56838.40 88888.00 2018-05-20 16:12:47.910 140 11442.85 48.53 56838.40 88888.00 2018-05-20 16:12:48.410 140 11442.81 48.52 56838.40 88888.00 2018-05-20 16:12:48.910 140 11442.81 48.49 56838.37 88888.00 2018-05-20 16:12:49.410 140 11442.75 48.43 56838.33 88888.00 2018-05-20 16:12:49.910 140 11442.80 48.41 56838.28 88888.00 2018-05-20 16:12:50.410 140 11442.80 48.43 56838.29 88888.00 2018-05-20 16:12:50.910 140 11442.73 48.42 56838.31 88888.00 2018-05-20 16:12:51.410 140 11442.70 48.43 56838.31 88888.00 2018-05-20 16:12:52.410 140 11442.73 48.39 56838.30 88888.00 2018-05-20 16:12:52.910 140 11442.71 48.39 56838.27 88888.00 2018-05-20 16:12:53.410 140 11442.71 48.39 56838.22 88888.00 2018-05-20 16:12:53.910 140 11442.64 48.38 56838.28 88888.00 2018-05-20 16:12:54.410 140 11442.61 48.44 56838.39 88888.00 2018-05-20 16:12:54.910 140 11442.65 48.43 56838.41 88888.00 2018-05-20 16:12:55.410 140 11442.67 48.41 56838.42 88888.00 2018-05-20 16:12:55.910 140 11442.64 48.41 56838.36 88888.00 2018-05-20 16:12:56.410 140 11442.66 48.41 56838.31 88888.00 2018-05-20 16:12:56.910 140 11442.65 48.44 56838.31 88888.00 2018-05-20 16:12:57.410 140 11442.60 48.44 56838.35 88888.00 2018-05-20 16:12:57.910 140 11442.61 48.48 56838.41 88888.00 2018-05-20 16:12:58.410 140 11442.67 48.44 56838.42 88888.00 2018-05-20 16:12:58.910 140 11442.55 48.44 56838.46 88888.00 2018-05-20 16:12:59.410 140 11442.53 48.48 56838.46 88888.00 2018-05-20 16:12:59.910 140 11442.59 48.48 56838.48 88888.00 2018-05-20 16:13:00.410 140 11442.47 48.45 56838.52 88888.00 2018-05-20 16:13:00.910 140 11442.48 48.48 56838.47 88888.00 2018-05-20 16:13:01.410 140 11442.54 48.50 56838.42 88888.00 2018-05-20 16:13:01.910 140 11442.55 48.53 56838.40 88888.00 2018-05-20 16:13:02.410 140 11442.54 48.53 56838.47 88888.00 2018-05-20 16:13:02.910 140 11442.59 48.49 56838.48 88888.00 2018-05-20 16:13:03.410 140 11442.46 48.49 56838.41 88888.00 2018-05-20 16:13:03.910 140 11442.44 48.51 56838.43 88888.00 2018-05-20 16:13:04.410 140 11442.54 48.49 56838.40 88888.00 2018-05-20 16:13:04.910 140 11442.52 48.51 56838.54 88888.00 2018-05-20 16:13:05.410 140 11442.51 48.52 56838.57 88888.00 2018-05-20 16:13:05.910 140 11442.58 48.50 56838.53 88888.00 2018-05-20 16:13:06.410 140 11442.57 48.49 56838.56 88888.00 2018-05-20 16:13:06.910 140 11442.50 48.57 56838.60 88888.00 2018-05-20 16:13:07.410 140 11442.54 48.56 56838.57 88888.00 2018-05-20 16:13:07.910 140 11442.54 48.52 56838.47 88888.00 2018-05-20 16:13:08.410 140 11442.53 48.57 56838.41 88888.00 2018-05-20 16:13:08.910 140 11442.59 48.57 56838.40 88888.00 2018-05-20 16:13:09.410 140 11442.64 48.55 56838.40 88888.00 2018-05-20 16:13:09.910 140 11442.62 48.53 56838.43 88888.00 2018-05-20 16:13:10.410 140 11442.61 48.56 56838.41 88888.00 2018-05-20 16:13:10.910 140 11442.61 48.60 56838.41 88888.00 2018-05-20 16:13:11.410 140 11442.58 48.58 56838.42 88888.00 2018-05-20 16:13:11.910 140 11442.66 48.58 56838.39 88888.00 2018-05-20 16:13:12.410 140 11442.67 48.51 56838.36 88888.00 2018-05-20 16:13:12.910 140 11442.68 48.49 56838.36 88888.00 2018-05-20 16:13:13.410 140 11442.71 48.49 56838.39 88888.00 2018-05-20 16:13:13.910 140 11442.77 48.50 56838.39 88888.00 2018-05-20 16:13:14.410 140 11442.73 48.43 56838.37 88888.00 2018-05-20 16:13:14.910 140 11442.74 48.44 56838.37 88888.00 2018-05-20 16:13:15.410 140 11442.79 48.45 56838.36 88888.00 2018-05-20 16:13:15.910 140 11442.80 48.43 56838.36 88888.00 2018-05-20 16:13:16.410 140 11442.71 48.42 56838.35 88888.00 2018-05-20 16:13:16.910 140 11442.78 48.41 56838.36 88888.00 2018-05-20 16:13:17.410 140 11442.80 48.35 56838.31 88888.00 2018-05-20 16:13:17.910 140 11442.73 48.30 56838.29 88888.00 2018-05-20 16:13:18.410 140 11442.75 48.29 56838.25 88888.00 2018-05-20 16:13:18.910 140 11442.80 48.25 56838.23 88888.00 2018-05-20 16:13:19.410 140 11442.79 48.24 56838.24 88888.00 2018-05-20 16:13:19.910 140 11442.79 48.25 56838.18 88888.00 2018-05-20 16:13:20.410 140 11442.80 48.19 56838.12 88888.00 2018-05-20 16:13:20.910 140 11442.77 48.16 56838.15 88888.00 2018-05-20 16:13:21.410 140 11442.73 48.14 56838.12 88888.00 2018-05-20 16:13:21.910 140 11442.72 48.12 56838.20 88888.00 2018-05-20 16:13:22.410 140 11442.72 48.07 56838.21 88888.00 2018-05-20 16:13:22.910 140 11442.64 48.09 56838.20 88888.00 2018-05-20 16:13:24.410 140 11442.57 48.10 56838.12 88888.00 2018-05-20 16:13:24.910 140 11442.57 48.10 56838.16 88888.00 2018-05-20 16:13:25.410 140 11442.54 48.07 56838.12 88888.00 2018-05-20 16:13:25.910 140 11442.51 48.03 56838.15 88888.00 2018-05-20 16:13:26.410 140 11442.54 48.04 56838.17 88888.00 2018-05-20 16:13:26.910 140 11442.50 48.05 56838.11 88888.00 2018-05-20 16:13:27.410 140 11442.48 48.05 56838.14 88888.00 2018-05-20 16:13:27.910 140 11442.47 48.05 56838.23 88888.00 2018-05-20 16:13:28.410 140 11442.45 48.00 56838.30 88888.00 2018-05-20 16:13:28.910 140 11442.41 48.00 56838.25 88888.00 2018-05-20 16:13:29.410 140 11442.39 48.01 56838.21 88888.00 2018-05-20 16:13:29.910 140 11442.37 48.00 56838.20 88888.00 2018-05-20 16:13:30.410 140 11442.30 48.01 56838.15 88888.00 2018-05-20 16:13:30.910 140 11442.34 48.00 56838.15 88888.00 2018-05-20 16:13:31.410 140 11442.34 48.00 56838.17 88888.00 2018-05-20 16:13:31.910 140 11442.24 48.01 56838.22 88888.00 2018-05-20 16:13:32.410 140 11442.24 48.03 56838.24 88888.00 2018-05-20 16:13:32.910 140 11442.23 48.02 56838.23 88888.00 2018-05-20 16:13:33.410 140 11442.15 47.97 56838.20 88888.00 2018-05-20 16:13:33.910 140 11442.11 47.98 56838.21 88888.00 2018-05-20 16:13:34.410 140 11442.08 47.97 56838.21 88888.00 2018-05-20 16:13:34.910 140 11441.98 48.00 56838.21 88888.00 2018-05-20 16:13:35.410 140 11441.97 48.01 56838.28 88888.00 2018-05-20 16:13:35.910 140 11442.05 48.02 56838.29 88888.00 2018-05-20 16:13:36.410 140 11441.91 48.03 56838.30 88888.00 2018-05-20 16:13:36.910 140 11441.87 48.01 56838.25 88888.00 2018-05-20 16:13:37.410 140 11441.85 48.03 56838.25 88888.00 2018-05-20 16:13:37.910 140 11441.85 48.02 56838.30 88888.00 2018-05-20 16:13:38.410 140 11441.83 48.01 56838.29 88888.00 2018-05-20 16:13:38.910 140 11441.82 48.01 56838.33 88888.00 2018-05-20 16:13:39.410 140 11441.77 48.03 56838.39 88888.00 2018-05-20 16:13:39.910 140 11441.71 48.04 56838.40 88888.00 2018-05-20 16:13:40.410 140 11441.78 48.09 56838.41 88888.00 2018-05-20 16:13:40.910 140 11441.81 48.05 56838.39 88888.00 2018-05-20 16:13:41.410 140 11441.71 48.04 56838.40 88888.00 2018-05-20 16:13:41.910 140 11441.74 48.03 56838.42 88888.00 2018-05-20 16:13:42.410 140 11441.68 48.00 56838.42 88888.00 2018-05-20 16:13:42.910 140 11441.66 48.03 56838.41 88888.00 2018-05-20 16:13:43.410 140 11441.71 48.07 56838.49 88888.00 2018-05-20 16:13:43.910 140 11441.77 48.04 56838.49 88888.00 2018-05-20 16:13:44.410 140 11441.75 48.01 56838.47 88888.00 2018-05-20 16:13:44.910 140 11441.69 48.02 56838.52 88888.00 2018-05-20 16:13:45.410 140 11441.70 48.07 56838.49 88888.00 2018-05-20 16:13:45.910 140 11441.70 48.01 56838.48 88888.00 2018-05-20 16:13:46.410 140 11441.70 48.03 56838.48 88888.00 2018-05-20 16:13:46.910 140 11441.82 48.03 56838.46 88888.00 2018-05-20 16:13:47.410 140 11441.82 47.98 56838.46 88888.00 2018-05-20 16:13:47.910 140 11441.76 47.96 56838.36 88888.00 2018-05-20 16:13:48.410 140 11441.76 47.96 56838.39 88888.00 2018-05-20 16:13:48.910 140 11441.78 47.92 56838.37 88888.00 2018-05-20 16:13:49.410 140 11441.83 47.96 56838.39 88888.00 2018-05-20 16:13:49.910 140 11441.89 48.02 56838.37 88888.00 2018-05-20 16:13:50.410 140 11441.89 48.00 56838.40 88888.00 2018-05-20 16:13:50.910 140 11441.94 48.02 56838.37 88888.00 2018-05-20 16:13:51.910 140 11442.04 47.95 56838.25 88888.00 2018-05-20 16:13:52.410 140 11442.10 47.95 56838.31 88888.00 2018-05-20 16:13:52.910 140 11442.10 47.98 56838.27 88888.00 2018-05-20 16:13:53.410 140 11442.08 47.91 56838.17 88888.00 2018-05-20 16:13:53.910 140 11442.11 47.88 56838.14 88888.00 2018-05-20 16:13:54.410 140 11442.17 47.89 56838.16 88888.00 2018-05-20 16:13:54.910 140 11442.23 47.88 56838.18 88888.00 2018-05-20 16:13:55.410 140 11442.18 47.87 56838.18 88888.00 2018-05-20 16:13:55.910 140 11442.27 47.92 56838.21 88888.00 2018-05-20 16:13:56.410 140 11442.33 47.92 56838.12 88888.00 2018-05-20 16:13:56.910 140 11442.30 47.90 56838.10 88888.00 2018-05-20 16:13:57.410 140 11442.32 47.90 56838.10 88888.00 2018-05-20 16:13:57.910 140 11442.43 47.90 56838.11 88888.00 2018-05-20 16:13:58.410 140 11442.43 47.87 56838.12 88888.00 2018-05-20 16:13:58.910 140 11442.43 47.88 56838.14 88888.00 2018-05-20 16:13:59.410 140 11442.44 47.90 56838.17 88888.00 2018-05-20 16:13:59.910 140 11442.45 47.94 56838.17 88888.00 2018-05-20 16:14:00.410 140 11442.44 47.95 56838.18 88888.00 2018-05-20 16:14:00.910 140 11442.54 47.94 56838.25 88888.00 2018-05-20 16:14:01.410 140 11442.57 47.89 56838.28 88888.00 2018-05-20 16:14:01.910 140 11442.51 47.85 56838.30 88888.00 2018-05-20 16:14:02.410 140 11442.53 47.89 56838.25 88888.00 2018-05-20 16:14:02.910 140 11442.59 47.96 56838.25 88888.00 2018-05-20 16:14:03.410 140 11442.58 47.95 56838.27 88888.00 2018-05-20 16:14:03.910 140 11442.65 47.91 56838.30 88888.00 2018-05-20 16:14:04.410 140 11442.67 47.83 56838.34 88888.00 2018-05-20 16:14:05.410 140 11442.61 47.90 56838.35 88888.00 2018-05-20 16:14:05.910 140 11442.66 47.91 56838.31 88888.00 2018-05-20 16:14:06.410 140 11442.65 47.90 56838.25 88888.00 2018-05-20 16:14:06.910 140 11442.70 47.89 56838.25 88888.00 2018-05-20 16:14:07.410 140 11442.70 47.84 56838.31 88888.00 2018-05-20 16:14:07.910 140 11442.72 47.84 56838.39 88888.00 2018-05-20 16:14:08.410 140 11442.70 47.85 56838.40 88888.00 2018-05-20 16:14:08.910 140 11442.68 47.90 56838.36 88888.00 2018-05-20 16:14:09.410 140 11442.73 47.91 56838.36 88888.00 2018-05-20 16:14:09.910 140 11442.77 47.95 56838.39 88888.00 2018-05-20 16:14:10.410 140 11442.71 47.95 56838.36 88888.00 2018-05-20 16:14:10.910 140 11442.65 47.92 56838.34 88888.00 2018-05-20 16:14:11.410 140 11442.64 47.96 56838.36 88888.00 2018-05-20 16:14:11.910 140 11442.73 47.89 56838.37 88888.00 2018-05-20 16:14:12.410 140 11442.67 47.90 56838.43 88888.00 2018-05-20 16:14:12.910 140 11442.65 47.94 56838.42 88888.00 2018-05-20 16:14:13.410 140 11442.71 47.91 56838.43 88888.00 2018-05-20 16:14:13.910 140 11442.61 47.92 56838.48 88888.00 2018-05-20 16:14:14.410 140 11442.58 47.94 56838.49 88888.00 2018-05-20 16:14:15.410 140 11442.59 47.88 56838.47 88888.00 2018-05-20 16:14:15.910 140 11442.52 47.90 56838.37 88888.00 2018-05-20 16:14:16.410 140 11442.60 47.96 56838.42 88888.00 2018-05-20 16:14:16.910 140 11442.61 47.97 56838.50 88888.00 2018-05-20 16:14:17.410 140 11442.59 47.92 56838.48 88888.00 2018-05-20 16:14:17.910 140 11442.61 47.92 56838.48 88888.00 2018-05-20 16:14:18.410 140 11442.57 47.92 56838.48 88888.00 2018-05-20 16:14:18.910 140 11442.53 47.96 56838.46 88888.00 2018-05-20 16:14:19.410 140 11442.54 47.94 56838.50 88888.00 2018-05-20 16:14:19.910 140 11442.66 47.92 56838.49 88888.00 2018-05-20 16:14:20.410 140 11442.66 47.90 56838.48 88888.00 2018-05-20 16:14:20.910 140 11442.61 47.94 56838.46 88888.00 2018-05-20 16:14:21.410 140 11442.62 47.91 56838.46 88888.00 2018-05-20 16:14:21.910 140 11442.58 47.89 56838.48 88888.00 2018-05-20 16:14:22.410 140 11442.60 47.91 56838.48 88888.00 2018-05-20 16:14:22.910 140 11442.65 47.89 56838.40 88888.00 2018-05-20 16:14:23.410 140 11442.60 47.87 56838.37 88888.00 2018-05-20 16:14:23.910 140 11442.66 47.87 56838.35 88888.00 2018-05-20 16:14:24.410 140 11442.70 47.87 56838.35 88888.00 2018-05-20 16:14:24.910 140 11442.66 47.83 56838.28 88888.00 2018-05-20 16:14:25.410 140 11442.66 47.76 56838.24 88888.00 2018-05-20 16:14:25.910 140 11442.72 47.77 56838.25 88888.00 2018-05-20 16:14:26.410 140 11442.78 47.73 56838.16 88888.00 2018-05-20 16:14:26.910 140 11442.68 47.67 56838.16 88888.00 2018-05-20 16:14:27.410 140 11442.75 47.67 56838.14 88888.00 2018-05-20 16:14:27.910 140 11442.78 47.66 56838.10 88888.00 2018-05-20 16:14:28.410 140 11442.75 47.64 56838.09 88888.00 2018-05-20 16:14:28.910 140 11442.84 47.68 56838.02 88888.00 2018-05-20 16:14:29.410 140 11442.86 47.69 56837.99 88888.00 2018-05-20 16:14:29.910 140 11442.82 47.69 56838.02 88888.00 2018-05-20 16:14:30.410 140 11442.85 47.66 56838.05 88888.00 2018-05-20 16:14:30.910 140 11442.81 47.61 56838.02 88888.00 2018-05-20 16:14:31.410 140 11442.81 47.61 56837.97 88888.00 2018-05-20 16:14:31.910 140 11442.85 47.62 56837.99 88888.00 2018-05-20 16:14:32.410 140 11442.92 47.58 56838.01 88888.00 2018-05-20 16:14:32.910 140 11442.85 47.60 56837.98 88888.00 2018-05-20 16:14:33.410 140 11442.80 47.58 56838.01 88888.00 2018-05-20 16:14:33.910 140 11442.88 47.55 56838.01 88888.00 2018-05-20 16:14:34.410 140 11442.89 47.48 56837.96 88888.00 2018-05-20 16:14:34.910 140 11442.87 47.49 56837.97 88888.00 2018-05-20 16:14:35.410 140 11442.84 47.49 56838.02 88888.00 2018-05-20 16:14:35.910 140 11442.88 47.48 56838.02 88888.00 2018-05-20 16:14:37.410 140 11442.86 47.43 56838.09 88888.00 2018-05-20 16:14:37.910 140 11442.77 47.43 56838.07 88888.00 2018-05-20 16:14:38.410 140 11442.84 47.44 56838.03 88888.00 2018-05-20 16:14:38.910 140 11442.91 47.43 56838.03 88888.00 2018-05-20 16:14:39.410 140 11442.86 47.42 56838.10 88888.00 2018-05-20 16:14:39.910 140 11442.80 47.43 56838.11 88888.00 2018-05-20 16:14:40.410 140 11442.88 47.46 56838.17 88888.00 2018-05-20 16:14:40.910 140 11442.88 47.46 56838.16 88888.00 2018-05-20 16:14:41.410 140 11442.81 47.48 56838.16 88888.00 2018-05-20 16:14:41.910 140 11442.82 47.44 56838.17 88888.00 2018-05-20 16:14:42.411 140 11442.80 47.40 56838.23 88888.00 2018-05-20 16:14:42.911 140 11442.77 47.40 56838.24 88888.00 2018-05-20 16:14:43.411 140 11442.81 47.37 56838.22 88888.00 2018-05-20 16:14:43.911 140 11442.80 47.34 56838.24 88888.00 2018-05-20 16:14:44.411 140 11442.81 47.39 56838.25 88888.00 2018-05-20 16:14:44.911 140 11442.86 47.47 56838.29 88888.00 2018-05-20 16:14:45.411 140 11442.80 47.43 56838.29 88888.00 2018-05-20 16:14:45.911 140 11442.78 47.41 56838.31 88888.00 2018-05-20 16:14:46.411 140 11442.81 47.43 56838.33 88888.00 2018-05-20 16:14:46.911 140 11442.80 47.44 56838.35 88888.00 2018-05-20 16:14:47.411 140 11442.78 47.42 56838.37 88888.00 2018-05-20 16:14:47.911 140 11442.86 47.46 56838.42 88888.00 2018-05-20 16:14:48.411 140 11442.89 47.48 56838.53 88888.00 2018-05-20 16:14:48.911 140 11442.85 47.54 56838.59 88888.00 2018-05-20 16:14:49.411 140 11442.92 47.54 56838.57 88888.00 2018-05-20 16:14:49.911 140 11442.89 47.47 56838.60 88888.00 2018-05-20 16:14:50.411 140 11442.82 47.48 56838.57 88888.00 2018-05-20 16:14:50.911 140 11442.92 47.54 56838.54 88888.00 2018-05-20 16:14:51.411 140 11442.98 47.51 56838.62 88888.00 2018-05-20 16:14:51.911 140 11442.94 47.51 56838.65 88888.00 2018-05-20 16:14:52.411 140 11442.92 47.51 56838.65 88888.00 2018-05-20 16:14:52.911 140 11442.99 47.53 56838.70 88888.00 2018-05-20 16:14:53.411 140 11442.93 47.58 56838.72 88888.00 2018-05-20 16:14:53.911 140 11442.89 47.61 56838.68 88888.00 2018-05-20 16:14:54.911 140 11443.01 47.55 56838.78 88888.00 2018-05-20 16:14:55.411 140 11443.00 47.63 56838.81 88888.00 2018-05-20 16:14:55.911 140 11443.05 47.69 56838.82 88888.00 2018-05-20 16:14:56.411 140 11443.01 47.58 56838.84 88888.00 2018-05-20 16:14:56.911 140 11443.02 47.63 56838.87 88888.00 2018-05-20 16:14:57.411 140 11443.09 47.66 56838.85 88888.00 2018-05-20 16:14:57.911 140 11443.08 47.64 56838.85 88888.00 2018-05-20 16:14:58.411 140 11443.07 47.69 56838.87 88888.00 2018-05-20 16:14:58.911 140 11443.15 47.70 56838.87 88888.00 2018-05-20 16:14:59.411 140 11443.19 47.69 56838.87 88888.00 2018-05-20 16:14:59.911 140 11443.12 47.64 56838.88 88888.00 2018-05-20 16:15:00.411 140 11443.12 47.63 56838.89 88888.00 2018-05-20 16:15:00.911 140 11443.16 47.61 56838.94 88888.00 2018-05-20 16:15:01.411 140 11443.10 47.58 56838.93 88888.00 2018-05-20 16:15:01.911 140 11443.13 47.60 56838.94 88888.00 2018-05-20 16:15:02.411 140 11443.15 47.61 56838.91 88888.00 2018-05-20 16:15:02.911 140 11443.06 47.62 56838.88 88888.00 2018-05-20 16:15:03.411 140 11443.05 47.63 56838.88 88888.00 2018-05-20 16:15:03.911 140 11443.07 47.61 56838.86 88888.00 2018-05-20 16:15:04.911 140 11443.01 47.57 56838.81 88888.00 2018-05-20 16:15:05.411 140 11443.10 47.56 56838.82 88888.00 2018-05-20 16:15:05.911 140 11443.08 47.58 56838.87 88888.00 2018-05-20 16:15:06.411 140 11443.06 47.54 56838.84 88888.00 2018-05-20 16:15:06.911 140 11443.05 47.56 56838.87 88888.00 2018-05-20 16:15:07.411 140 11443.00 47.60 56838.86 88888.00 2018-05-20 16:15:07.911 140 11442.96 47.58 56838.87 88888.00 2018-05-20 16:15:08.411 140 11443.00 47.57 56838.85 88888.00 2018-05-20 16:15:08.911 140 11442.96 47.55 56838.85 88888.00 2018-05-20 16:15:09.411 140 11442.96 47.58 56838.88 88888.00 2018-05-20 16:15:09.911 140 11443.01 47.60 56838.97 88888.00 2018-05-20 16:15:10.411 140 11443.01 47.54 56838.93 88888.00 2018-05-20 16:15:10.911 140 11442.95 47.54 56838.87 88888.00 2018-05-20 16:15:11.411 140 11442.93 47.53 56838.88 88888.00 2018-05-20 16:15:11.911 140 11442.87 47.46 56838.88 88888.00 2018-05-20 16:15:12.411 140 11442.85 47.41 56838.87 88888.00 2018-05-20 16:15:12.911 140 11442.81 47.43 56838.88 88888.00 2018-05-20 16:15:13.411 140 11442.80 47.46 56838.86 88888.00 2018-05-20 16:15:13.911 140 11442.78 47.40 56838.87 88888.00 2018-05-20 16:15:14.411 140 11442.74 47.43 56838.87 88888.00 2018-05-20 16:15:14.911 140 11442.71 47.47 56838.89 88888.00 2018-05-20 16:15:15.411 140 11442.60 47.41 56838.89 88888.00 2018-05-20 16:15:15.911 140 11442.57 47.42 56838.88 88888.00 2018-05-20 16:15:16.411 140 11442.61 47.39 56838.91 88888.00 2018-05-20 16:15:16.911 140 11442.59 47.33 56838.94 88888.00 2018-05-20 16:15:17.411 140 11442.48 47.32 56838.97 88888.00 2018-05-20 16:15:18.411 140 11442.40 47.29 56838.97 88888.00 2018-05-20 16:15:18.911 140 11442.31 47.29 56839.00 88888.00 2018-05-20 16:15:19.411 140 11442.39 47.30 56839.00 88888.00 2018-05-20 16:15:19.911 140 11442.36 47.29 56839.01 88888.00 2018-05-20 16:15:20.411 140 11442.29 47.29 56838.99 88888.00 2018-05-20 16:15:20.911 140 11442.25 47.33 56839.02 88888.00 2018-05-20 16:15:21.411 140 11442.18 47.32 56839.15 88888.00 2018-05-20 16:15:21.911 140 11442.12 47.32 56839.14 88888.00 2018-05-20 16:15:22.411 140 11442.08 47.32 56839.12 88888.00 2018-05-20 16:15:22.911 140 11442.04 47.33 56839.08 88888.00 2018-05-20 16:15:23.411 140 11442.06 47.29 56839.10 88888.00 2018-05-20 16:15:23.911 140 11442.02 47.30 56839.10 88888.00 2018-05-20 16:15:24.411 140 11442.08 47.33 56839.11 88888.00 2018-05-20 16:15:24.911 140 11442.02 47.34 56839.15 88888.00 2018-05-20 16:15:25.411 140 11441.99 47.33 56839.24 88888.00 2018-05-20 16:15:25.911 140 11442.06 47.35 56839.23 88888.00 2018-05-20 16:15:26.411 140 11442.01 47.32 56839.24 88888.00 2018-05-20 16:15:26.911 140 11441.98 47.36 56839.27 88888.00 2018-05-20 16:15:27.411 140 11442.03 47.41 56839.32 88888.00 2018-05-20 16:15:27.911 140 11441.99 47.42 56839.30 88888.00 2018-05-20 16:15:28.411 140 11441.96 47.42 56839.30 88888.00 2018-05-20 16:15:28.911 140 11442.01 47.43 56839.29 88888.00 2018-05-20 16:15:29.411 140 11441.98 47.44 56839.32 88888.00 2018-05-20 16:15:29.911 140 11441.91 47.46 56839.33 88888.00 2018-05-20 16:15:30.411 140 11441.92 47.42 56839.37 88888.00 2018-05-20 16:15:30.911 140 11441.97 47.46 56839.46 88888.00 2018-05-20 16:15:31.411 140 11441.92 47.50 56839.43 88888.00 2018-05-20 16:15:31.911 140 11441.94 47.46 56839.47 88888.00 2018-05-20 16:15:32.411 140 11441.95 47.50 56839.51 88888.00 2018-05-20 16:15:32.911 140 11441.90 47.51 56839.52 88888.00 2018-05-20 16:15:33.411 140 11441.96 47.54 56839.51 88888.00 2018-05-20 16:15:33.911 140 11441.97 47.51 56839.51 88888.00 2018-05-20 16:15:34.411 140 11441.95 47.54 56839.46 88888.00 2018-05-20 16:15:34.911 140 11441.96 47.56 56839.50 88888.00 2018-05-20 16:15:35.411 140 11442.01 47.55 56839.50 88888.00 2018-05-20 16:15:35.911 140 11441.99 47.39 56839.50 88888.00 2018-05-20 16:15:36.411 140 11442.04 47.54 56839.55 88888.00 2018-05-20 16:15:36.911 140 11442.12 47.63 56839.53 88888.00 2018-05-20 16:15:37.411 140 11442.13 47.66 56839.50 88888.00 2018-05-20 16:15:37.911 140 11442.16 47.66 56839.43 88888.00 2018-05-20 16:15:38.411 140 11442.18 47.62 56839.38 88888.00 2018-05-20 16:15:38.911 140 11442.18 47.68 56839.43 88888.00 2018-05-20 16:15:39.411 140 11442.15 47.69 56839.45 88888.00 2018-05-20 16:15:39.911 140 11442.18 47.74 56839.39 88888.00 2018-05-20 16:15:40.411 140 11442.23 47.74 56839.42 88888.00 2018-05-20 16:15:40.911 140 11442.23 47.73 56839.43 88888.00 2018-05-20 16:15:41.411 140 11442.31 47.75 56839.44 88888.00 2018-05-20 16:15:41.911 140 11442.32 47.73 56839.42 88888.00 2018-05-20 16:15:42.411 140 11442.32 47.70 56839.38 88888.00 2018-05-20 16:15:42.911 140 11442.37 47.70 56839.39 88888.00 2018-05-20 16:15:43.411 140 11442.33 47.66 56839.39 88888.00 2018-05-20 16:15:43.911 140 11442.26 47.66 56839.40 88888.00 2018-05-20 16:15:44.411 140 11442.33 47.68 56839.36 88888.00 2018-05-20 16:15:44.911 140 11442.39 47.67 56839.31 88888.00 2018-05-20 16:15:45.411 140 11442.34 47.67 56839.36 88888.00 2018-05-20 16:15:45.911 140 11442.34 47.67 56839.40 88888.00 2018-05-20 16:15:46.411 140 11442.38 47.62 56839.43 88888.00 2018-05-20 16:15:46.911 140 11442.39 47.57 56839.40 88888.00 2018-05-20 16:15:47.411 140 11442.37 47.62 56839.40 88888.00 2018-05-20 16:15:47.911 140 11442.37 47.63 56839.40 88888.00 2018-05-20 16:15:48.411 140 11442.31 47.63 56839.32 88888.00 2018-05-20 16:15:48.911 140 11442.34 47.66 56839.30 88888.00 2018-05-20 16:15:49.411 140 11442.37 47.62 56839.34 88888.00 2018-05-20 16:15:49.911 140 11442.38 47.63 56839.34 88888.00 2018-05-20 16:15:50.411 140 11442.33 47.67 56839.29 88888.00 2018-05-20 16:15:50.911 140 11442.41 47.69 56839.24 88888.00 2018-05-20 16:15:51.411 140 11442.38 47.64 56839.24 88888.00 2018-05-20 16:15:51.911 140 11442.32 47.58 56839.25 88888.00 2018-05-20 16:15:52.411 140 11442.39 47.61 56839.27 88888.00 2018-05-20 16:15:52.911 140 11442.44 47.67 56839.31 88888.00 2018-05-20 16:15:53.411 140 11442.36 47.67 56839.27 88888.00 2018-05-20 16:15:53.911 140 11442.39 47.66 56839.27 88888.00 2018-05-20 16:15:54.411 140 11442.40 47.61 56839.31 88888.00 2018-05-20 16:15:54.911 140 11442.41 47.66 56839.32 88888.00 2018-05-20 16:15:55.411 140 11442.46 47.68 56839.27 88888.00 2018-05-20 16:15:55.911 140 11442.51 47.63 56839.24 88888.00 2018-05-20 16:15:56.411 140 11442.45 47.60 56839.26 88888.00 2018-05-20 16:15:56.911 140 11442.46 47.58 56839.25 88888.00 2018-05-20 16:15:57.411 140 11442.48 47.61 56839.26 88888.00 2018-05-20 16:15:57.911 140 11442.47 47.57 56839.29 88888.00 2018-05-20 16:15:58.411 140 11442.46 47.60 56839.32 88888.00 2018-05-20 16:15:58.911 140 11442.55 47.60 56839.40 88888.00 2018-05-20 16:16:00.411 140 11442.55 47.51 56839.50 88888.00 2018-05-20 16:16:00.911 140 11442.60 47.53 56839.43 88888.00 2018-05-20 16:16:01.411 140 11442.55 47.56 56839.37 88888.00 2018-05-20 16:16:01.911 140 11442.59 47.62 56839.36 88888.00 2018-05-20 16:16:02.411 140 11442.54 47.58 56839.43 88888.00 2018-05-20 16:16:02.911 140 11442.52 47.56 56839.43 88888.00 2018-05-20 16:16:03.411 140 11442.58 47.54 56839.43 88888.00 2018-05-20 16:16:03.911 140 11442.59 47.53 56839.46 88888.00 2018-05-20 16:16:04.411 140 11442.59 47.60 56839.43 88888.00 2018-05-20 16:16:04.911 140 11442.58 47.66 56839.46 88888.00 2018-05-20 16:16:05.411 140 11442.55 47.67 56839.49 88888.00 2018-05-20 16:16:05.911 140 11442.46 47.67 56839.47 88888.00 2018-05-20 16:16:06.411 140 11442.57 47.66 56839.42 88888.00 2018-05-20 16:16:06.911 140 11442.54 47.67 56839.37 88888.00 2018-05-20 16:16:07.411 140 11442.48 47.67 56839.39 88888.00 2018-05-20 16:16:07.911 140 11442.48 47.68 56839.39 88888.00 2018-05-20 16:16:08.411 140 11442.52 47.67 56839.44 88888.00 2018-05-20 16:16:08.911 140 11442.51 47.63 56839.55 88888.00 2018-05-20 16:16:09.911 140 11442.47 47.61 56839.50 88888.00 2018-05-20 16:16:10.411 140 11442.40 47.63 56839.56 88888.00 2018-05-20 16:16:10.911 140 11442.33 47.62 56839.53 88888.00 2018-05-20 16:16:11.411 140 11442.39 47.63 56839.51 88888.00 2018-05-20 16:16:11.911 140 11442.38 47.62 56839.51 88888.00 2018-05-20 16:16:12.411 140 11442.36 47.63 56839.52 88888.00 2018-05-20 16:16:12.911 140 11442.41 47.66 56839.52 88888.00 2018-05-20 16:16:13.411 140 11442.38 47.62 56839.46 88888.00 2018-05-20 16:16:13.911 140 11442.36 47.67 56839.43 88888.00 2018-05-20 16:16:14.411 140 11442.36 47.68 56839.46 88888.00 2018-05-20 16:16:14.911 140 11442.32 47.61 56839.43 88888.00 2018-05-20 16:16:15.411 140 11442.25 47.62 56839.43 88888.00 2018-05-20 16:16:15.911 140 11442.34 47.63 56839.45 88888.00 2018-05-20 16:16:16.411 140 11442.30 47.62 56839.44 88888.00 2018-05-20 16:16:16.911 140 11442.18 47.67 56839.42 88888.00 2018-05-20 16:16:17.411 140 11442.20 47.67 56839.40 88888.00 2018-05-20 16:16:17.911 140 11442.20 47.68 56839.42 88888.00 2018-05-20 16:16:18.411 140 11442.23 47.69 56839.36 88888.00 2018-05-20 16:16:18.911 140 11442.23 47.69 56839.36 88888.00 2018-05-20 16:16:19.411 140 11442.26 47.66 56839.37 88888.00 2018-05-20 16:16:19.911 140 11442.27 47.63 56839.38 88888.00 2018-05-20 16:16:20.411 140 11442.32 47.64 56839.33 88888.00 2018-05-20 16:16:20.911 140 11442.32 47.63 56839.31 88888.00 2018-05-20 16:16:21.411 140 11442.26 47.64 56839.31 88888.00 2018-05-20 16:16:21.911 140 11442.31 47.62 56839.33 88888.00 2018-05-20 16:16:22.411 140 11442.36 47.62 56839.29 88888.00 2018-05-20 16:16:22.911 140 11442.30 47.62 56839.26 88888.00 2018-05-20 16:16:23.411 140 11442.25 47.63 56839.23 88888.00 2018-05-20 16:16:23.911 140 11442.32 47.62 56839.21 88888.00 2018-05-20 16:16:24.411 140 11442.31 47.60 56839.21 88888.00 2018-05-20 16:16:24.911 140 11442.32 47.64 56839.21 88888.00 2018-05-20 16:16:25.411 140 11442.39 47.64 56839.19 88888.00 2018-05-20 16:16:25.911 140 11442.43 47.60 56839.14 88888.00 2018-05-20 16:16:26.411 140 11442.45 47.57 56839.11 88888.00 2018-05-20 16:16:26.911 140 11442.40 47.60 56839.14 88888.00 2018-05-20 16:16:27.911 140 11442.44 47.64 56839.23 88888.00 2018-05-20 16:16:28.411 140 11442.48 47.70 56839.17 88888.00 2018-05-20 16:16:28.911 140 11442.50 47.73 56839.21 88888.00 2018-05-20 16:16:29.411 140 11442.48 47.70 56839.29 88888.00 2018-05-20 16:16:29.911 140 11442.55 47.67 56839.25 88888.00 2018-05-20 16:16:30.411 140 11442.58 47.64 56839.18 88888.00 2018-05-20 16:16:30.911 140 11442.52 47.61 56839.17 88888.00 2018-05-20 16:16:31.411 140 11442.60 47.63 56839.18 88888.00 2018-05-20 16:16:31.911 140 11442.64 47.64 56839.17 88888.00 2018-05-20 16:16:32.411 140 11442.57 47.67 56839.19 88888.00 2018-05-20 16:16:32.911 140 11442.58 47.68 56839.15 88888.00 2018-05-20 16:16:33.411 140 11442.71 47.69 56839.18 88888.00 2018-05-20 16:16:33.911 140 11442.72 47.69 56839.21 88888.00 2018-05-20 16:16:34.411 140 11442.67 47.68 56839.29 88888.00 2018-05-20 16:16:34.911 140 11442.70 47.66 56839.31 88888.00 2018-05-20 16:16:35.411 140 11442.68 47.67 56839.24 88888.00 2018-05-20 16:16:35.911 140 11442.74 47.66 56839.19 88888.00 2018-05-20 16:16:36.411 140 11442.75 47.64 56839.26 88888.00 2018-05-20 16:16:36.911 140 11442.74 47.60 56839.30 88888.00 2018-05-20 16:16:37.411 140 11442.72 47.60 56839.32 88888.00 2018-05-20 16:16:37.911 140 11442.78 47.62 56839.29 88888.00 2018-05-20 16:16:38.411 140 11442.79 47.58 56839.26 88888.00 2018-05-20 16:16:38.911 140 11442.74 47.60 56839.25 88888.00 2018-05-20 16:16:39.411 140 11442.84 47.58 56839.23 88888.00 2018-05-20 16:16:39.911 140 11442.88 47.57 56839.24 88888.00 2018-05-20 16:16:40.411 140 11442.80 47.60 56839.24 88888.00 2018-05-20 16:16:41.411 140 11442.87 47.61 56839.30 88888.00 2018-05-20 16:16:41.911 140 11442.79 47.58 56839.36 88888.00 2018-05-20 16:16:42.411 140 11442.77 47.61 56839.39 88888.00 2018-05-20 16:16:42.911 140 11442.78 47.61 56839.37 88888.00 2018-05-20 16:16:43.411 140 11442.82 47.62 56839.37 88888.00 2018-05-20 16:16:43.911 140 11442.78 47.62 56839.34 88888.00 2018-05-20 16:16:44.411 140 11442.79 47.62 56839.34 88888.00 2018-05-20 16:16:44.911 140 11442.78 47.58 56839.32 88888.00 2018-05-20 16:16:45.411 140 11442.75 47.56 56839.31 88888.00 2018-05-20 16:16:45.911 140 11442.77 47.56 56839.25 88888.00 2018-05-20 16:16:46.411 140 11442.74 47.56 56839.20 88888.00 2018-05-20 16:16:46.911 140 11442.80 47.57 56839.20 88888.00 2018-05-20 16:16:47.411 140 11442.75 47.56 56839.23 88888.00 2018-05-20 16:16:47.911 140 11442.66 47.53 56839.18 88888.00 2018-05-20 16:16:48.411 140 11442.60 47.54 56839.19 88888.00 2018-05-20 16:16:48.911 140 11442.68 47.56 56839.25 88888.00 2018-05-20 16:16:49.411 140 11442.67 47.55 56839.24 88888.00 2018-05-20 16:16:49.911 140 11442.61 47.60 56839.25 88888.00 2018-05-20 16:16:50.411 140 11442.67 47.64 56839.25 88888.00 2018-05-20 16:16:51.411 140 11442.61 47.62 56839.26 88888.00 2018-05-20 16:16:51.911 140 11442.58 47.63 56839.27 88888.00 2018-05-20 16:16:52.411 140 11442.62 47.64 56839.25 88888.00 2018-05-20 16:16:52.911 140 11442.61 47.64 56839.21 88888.00 2018-05-20 16:16:53.411 140 11442.59 47.64 56839.24 88888.00 2018-05-20 16:16:53.911 140 11442.62 47.68 56839.21 88888.00 2018-05-20 16:16:54.411 140 11442.58 47.66 56839.23 88888.00 2018-05-20 16:16:54.911 140 11442.55 47.68 56839.26 88888.00 2018-05-20 16:16:55.411 140 11442.57 47.71 56839.27 88888.00 2018-05-20 16:16:55.911 140 11442.52 47.66 56839.30 88888.00 2018-05-20 16:16:56.412 140 11442.48 47.62 56839.24 88888.00 2018-05-20 16:16:56.912 140 11442.50 47.61 56839.26 88888.00 2018-05-20 16:16:57.412 140 11442.47 47.62 56839.25 88888.00 2018-05-20 16:16:57.912 140 11442.48 47.64 56839.29 88888.00 2018-05-20 16:16:58.412 140 11442.52 47.67 56839.26 88888.00 2018-05-20 16:16:58.912 140 11442.50 47.63 56839.20 88888.00 2018-05-20 16:16:59.412 140 11442.47 47.63 56839.14 88888.00 2018-05-20 16:16:59.912 140 11442.52 47.67 56839.17 88888.00 2018-05-20 16:17:00.412 140 11442.52 47.62 56839.20 88888.00 2018-05-20 16:17:01.412 140 11442.57 47.64 56839.19 88888.00 2018-05-20 16:17:01.912 140 11442.60 47.60 56839.17 88888.00 2018-05-20 16:17:02.412 140 11442.54 47.60 56839.17 88888.00 2018-05-20 16:17:02.912 140 11442.50 47.61 56839.20 88888.00 2018-05-20 16:17:03.412 140 11442.55 47.60 56839.19 88888.00 2018-05-20 16:17:03.912 140 11442.53 47.61 56839.21 88888.00 2018-05-20 16:17:04.412 140 11442.55 47.62 56839.25 88888.00 2018-05-20 16:17:04.912 140 11442.61 47.60 56839.24 88888.00 2018-05-20 16:17:05.412 140 11442.58 47.57 56839.23 88888.00 2018-05-20 16:17:05.912 140 11442.53 47.61 56839.23 88888.00 2018-05-20 16:17:06.412 140 11442.58 47.60 56839.26 88888.00 2018-05-20 16:17:06.912 140 11442.55 47.51 56839.29 88888.00 2018-05-20 16:17:07.412 140 11442.51 47.55 56839.27 88888.00 2018-05-20 16:17:07.912 140 11442.60 47.55 56839.30 88888.00 2018-05-20 16:17:08.412 140 11442.62 47.53 56839.30 88888.00 2018-05-20 16:17:08.912 140 11442.60 47.54 56839.32 88888.00 2018-05-20 16:17:09.412 140 11442.68 47.60 56839.27 88888.00 2018-05-20 16:17:09.912 140 11442.67 47.58 56839.26 88888.00 2018-05-20 16:17:10.412 140 11442.61 47.62 56839.30 88888.00 2018-05-20 16:17:10.912 140 11442.68 47.58 56839.25 88888.00 2018-05-20 16:17:11.412 140 11442.65 47.57 56839.29 88888.00 2018-05-20 16:17:11.912 140 11442.59 47.62 56839.34 88888.00 2018-05-20 16:17:12.412 140 11442.68 47.60 56839.34 88888.00 2018-05-20 16:17:12.912 140 11442.65 47.54 56839.29 88888.00 2018-05-20 16:17:13.412 140 11442.58 47.54 56839.33 88888.00 2018-05-20 16:17:13.912 140 11442.62 47.54 56839.38 88888.00 2018-05-20 16:17:14.412 140 11442.67 47.57 56839.34 88888.00 2018-05-20 16:17:14.912 140 11442.64 47.60 56839.31 88888.00 2018-05-20 16:17:15.412 140 11442.66 47.58 56839.36 88888.00 2018-05-20 16:17:15.912 140 11442.71 47.57 56839.32 88888.00 2018-05-20 16:17:16.412 140 11442.64 47.56 56839.34 88888.00 2018-05-20 16:17:16.912 140 11442.62 47.58 56839.38 88888.00 2018-05-20 16:17:17.412 140 11442.70 47.54 56839.31 88888.00 2018-05-20 16:17:17.912 140 11442.70 47.49 56839.27 88888.00 2018-05-20 16:17:18.412 140 11442.66 47.51 56839.37 88888.00 2018-05-20 16:17:18.912 140 11442.68 47.51 56839.38 88888.00 2018-05-20 16:17:19.412 140 11442.59 47.51 56839.27 88888.00 2018-05-20 16:17:19.912 140 11442.58 47.51 56839.29 88888.00 2018-05-20 16:17:20.412 140 11442.62 47.46 56839.27 88888.00 2018-05-20 16:17:20.912 140 11442.59 47.42 56839.25 88888.00 2018-05-20 16:17:21.412 140 11442.59 47.42 56839.20 88888.00 2018-05-20 16:17:21.912 140 11442.65 47.42 56839.20 88888.00 2018-05-20 16:17:22.412 140 11442.57 47.43 56839.21 88888.00 2018-05-20 16:17:22.912 140 11442.50 47.46 56839.21 88888.00 2018-05-20 16:17:23.412 140 11442.48 47.46 56839.15 88888.00 2018-05-20 16:17:23.912 140 11442.54 47.43 56839.20 88888.00 2018-05-20 16:17:24.412 140 11442.48 47.42 56839.23 88888.00 2018-05-20 16:17:24.912 140 11442.50 47.42 56839.24 88888.00 2018-05-20 16:17:25.412 140 11442.58 47.40 56839.24 88888.00 2018-05-20 16:17:25.912 140 11442.52 47.37 56839.20 88888.00 2018-05-20 16:17:26.412 140 11442.51 47.35 56839.19 88888.00 2018-05-20 16:17:26.912 140 11442.53 47.29 56839.17 88888.00 2018-05-20 16:17:27.412 140 11442.46 47.28 56839.13 88888.00 2018-05-20 16:17:27.912 140 11442.40 47.28 56839.14 88888.00 2018-05-20 16:17:28.412 140 11442.47 47.27 56839.13 88888.00 2018-05-20 16:17:28.912 140 11442.44 47.33 56839.08 88888.00 2018-05-20 16:17:29.412 140 11442.38 47.29 56839.06 88888.00 2018-05-20 16:17:29.912 140 11442.44 47.23 56839.06 88888.00 2018-05-20 16:17:30.412 140 11442.40 47.21 56839.04 88888.00 2018-05-20 16:17:30.912 140 11442.36 47.25 56839.07 88888.00 2018-05-20 16:17:31.412 140 11442.40 47.25 56839.07 88888.00 2018-05-20 16:17:31.912 140 11442.37 47.25 56839.10 88888.00 2018-05-20 16:17:33.412 140 11442.34 47.25 56839.02 88888.00 2018-05-20 16:17:33.912 140 11442.30 47.23 56839.04 88888.00 2018-05-20 16:17:34.412 140 11442.31 47.27 56839.07 88888.00 2018-05-20 16:17:34.912 140 11442.31 47.27 56839.14 88888.00 2018-05-20 16:17:35.412 140 11442.30 47.28 56839.21 88888.00 2018-05-20 16:17:35.912 140 11442.33 47.30 56839.26 88888.00 2018-05-20 16:17:36.412 140 11442.34 47.28 56839.18 88888.00 2018-05-20 16:17:36.912 140 11442.32 47.26 56839.14 88888.00 2018-05-20 16:17:37.412 140 11442.34 47.26 56839.15 88888.00 2018-05-20 16:17:37.912 140 11442.40 47.28 56839.15 88888.00 2018-05-20 16:17:38.412 140 11442.36 47.27 56839.21 88888.00 2018-05-20 16:17:38.912 140 11442.37 47.29 56839.19 88888.00 2018-05-20 16:17:39.412 140 11442.39 47.29 56839.19 88888.00 2018-05-20 16:17:39.912 140 11442.39 47.27 56839.21 88888.00 2018-05-20 16:17:40.412 140 11442.40 47.27 56839.19 88888.00 2018-05-20 16:17:40.912 140 11442.45 47.28 56839.21 88888.00 2018-05-20 16:17:41.412 140 11442.37 47.30 56839.19 88888.00 2018-05-20 16:17:41.912 140 11442.41 47.34 56839.13 88888.00 2018-05-20 16:17:42.412 140 11442.45 47.32 56839.21 88888.00 2018-05-20 16:17:42.912 140 11442.43 47.27 56839.30 88888.00 2018-05-20 16:17:43.412 140 11442.38 47.28 56839.26 88888.00 2018-05-20 16:17:43.912 140 11442.43 47.29 56839.27 88888.00 2018-05-20 16:17:44.412 140 11442.44 47.25 56839.29 88888.00 2018-05-20 16:17:44.912 140 11442.43 47.25 56839.26 88888.00 2018-05-20 16:17:45.412 140 11442.40 47.27 56839.21 88888.00 2018-05-20 16:17:45.912 140 11442.41 47.23 56839.20 88888.00 2018-05-20 16:17:46.412 140 11442.39 47.25 56839.24 88888.00 2018-05-20 16:17:46.912 140 11442.46 47.25 56839.23 88888.00 2018-05-20 16:17:47.412 140 11442.48 47.21 56839.18 88888.00 2018-05-20 16:17:47.912 140 11442.45 47.25 56839.24 88888.00 2018-05-20 16:17:48.412 140 11442.46 47.29 56839.29 88888.00 2018-05-20 16:17:48.912 140 11442.44 47.32 56839.26 88888.00 2018-05-20 16:17:49.412 140 11442.38 47.29 56839.26 88888.00 2018-05-20 16:17:49.912 140 11442.38 47.29 56839.27 88888.00 2018-05-20 16:17:50.912 140 11442.41 47.22 56839.24 88888.00 2018-05-20 16:17:51.412 140 11442.39 47.23 56839.32 88888.00 2018-05-20 16:17:51.912 140 11442.38 47.19 56839.30 88888.00 2018-05-20 16:17:52.412 140 11442.36 47.16 56839.24 88888.00 2018-05-20 16:17:52.912 140 11442.38 47.20 56839.19 88888.00 2018-05-20 16:17:53.412 140 11442.43 47.20 56839.24 88888.00 2018-05-20 16:17:53.912 140 11442.38 47.19 56839.25 88888.00 2018-05-20 16:17:54.412 140 11442.41 47.19 56839.27 88888.00 2018-05-20 16:17:54.912 140 11442.45 47.20 56839.30 88888.00 2018-05-20 16:17:55.412 140 11442.40 47.16 56839.31 88888.00 2018-05-20 16:17:55.912 140 11442.31 47.17 56839.29 88888.00 2018-05-20 16:17:56.412 140 11442.34 47.19 56839.31 88888.00 2018-05-20 16:17:56.912 140 11442.40 47.16 56839.34 88888.00 2018-05-20 16:17:57.412 140 11442.38 47.15 56839.36 88888.00 2018-05-20 16:17:57.912 140 11442.37 47.17 56839.37 88888.00 2018-05-20 16:17:58.412 140 11442.40 47.16 56839.42 88888.00 2018-05-20 16:17:58.912 140 11442.32 47.17 56839.40 88888.00 2018-05-20 16:17:59.412 140 11442.33 47.23 56839.40 88888.00 2018-05-20 16:17:59.912 140 11442.31 47.22 56839.39 88888.00 2018-05-20 16:18:00.412 140 11442.25 47.19 56839.34 88888.00 2018-05-20 16:18:00.912 140 11442.27 47.15 56839.37 88888.00 2018-05-20 16:18:01.412 140 11442.30 47.17 56839.46 88888.00 2018-05-20 16:18:01.912 140 11442.26 47.13 56839.39 88888.00 2018-05-20 16:18:02.412 140 11442.24 47.13 56839.34 88888.00 2018-05-20 16:18:02.912 140 11442.27 47.13 56839.37 88888.00 2018-05-20 16:18:03.412 140 11442.25 47.13 56839.43 88888.00 2018-05-20 16:18:03.912 140 11442.20 47.14 56839.33 88888.00 2018-05-20 16:18:04.412 140 11442.27 47.17 56839.27 88888.00 2018-05-20 16:18:04.912 140 11442.31 47.16 56839.34 88888.00 2018-05-20 16:18:05.412 140 11442.31 47.13 56839.37 88888.00 2018-05-20 16:18:05.912 140 11442.29 47.12 56839.32 88888.00 2018-05-20 16:18:06.412 140 11442.25 47.10 56839.30 88888.00 2018-05-20 16:18:06.912 140 11442.23 47.08 56839.29 88888.00 2018-05-20 16:18:07.412 140 11442.30 47.09 56839.30 88888.00 2018-05-20 16:18:07.912 140 11442.37 47.13 56839.32 88888.00 2018-05-20 16:18:08.412 140 11442.30 47.10 56839.31 88888.00 2018-05-20 16:18:08.912 140 11442.36 47.07 56839.29 88888.00 2018-05-20 16:18:09.412 140 11442.33 47.05 56839.29 88888.00 2018-05-20 16:18:09.912 140 11442.22 47.03 56839.31 88888.00 2018-05-20 16:18:10.412 140 11442.27 47.08 56839.30 88888.00 2018-05-20 16:18:10.912 140 11442.36 47.08 56839.24 88888.00 2018-05-20 16:18:11.412 140 11442.29 47.05 56839.23 88888.00 2018-05-20 16:18:11.912 140 11442.24 47.08 56839.26 88888.00 2018-05-20 16:18:12.412 140 11442.33 47.10 56839.29 88888.00 2018-05-20 16:18:12.912 140 11442.36 47.09 56839.31 88888.00 2018-05-20 16:18:13.412 140 11442.37 47.14 56839.34 88888.00 2018-05-20 16:18:14.412 140 11442.33 47.12 56839.24 88888.00 2018-05-20 16:18:14.912 140 11442.27 47.13 56839.25 88888.00 2018-05-20 16:18:15.412 140 11442.37 47.16 56839.32 88888.00 2018-05-20 16:18:15.912 140 11442.38 47.20 56839.33 88888.00 2018-05-20 16:18:16.412 140 11442.31 47.20 56839.36 88888.00 2018-05-20 16:18:16.912 140 11442.39 47.21 56839.38 88888.00 2018-05-20 16:18:17.412 140 11442.40 47.17 56839.34 88888.00 2018-05-20 16:18:17.912 140 11442.40 47.17 56839.38 88888.00 2018-05-20 16:18:18.412 140 11442.44 47.20 56839.52 88888.00 2018-05-20 16:18:18.912 140 11442.47 47.22 56839.47 88888.00 2018-05-20 16:18:19.412 140 11442.40 47.22 56839.49 88888.00 2018-05-20 16:18:19.912 140 11442.43 47.21 56839.49 88888.00 2018-05-20 16:18:20.412 140 11442.46 47.21 56839.47 88888.00 2018-05-20 16:18:20.912 140 11442.41 47.20 56839.53 88888.00 2018-05-20 16:18:21.412 140 11442.43 47.22 56839.57 88888.00 2018-05-20 16:18:21.912 140 11442.45 47.20 56839.52 88888.00 2018-05-20 16:18:22.412 140 11442.39 47.17 56839.57 88888.00 2018-05-20 16:18:22.912 140 11442.40 47.20 56839.58 88888.00 2018-05-20 16:18:23.412 140 11442.41 47.20 56839.62 88888.00 2018-05-20 16:18:23.912 140 11442.34 47.19 56839.59 88888.00 2018-05-20 16:18:24.412 140 11442.34 47.17 56839.55 88888.00 2018-05-20 16:18:24.912 140 11442.41 47.19 56839.52 88888.00 2018-05-20 16:18:25.412 140 11442.38 47.19 56839.51 88888.00 2018-05-20 16:18:25.912 140 11442.31 47.22 56839.53 88888.00 2018-05-20 16:18:26.412 140 11442.33 47.29 56839.53 88888.00 2018-05-20 16:18:26.912 140 11442.34 47.28 56839.59 88888.00 2018-05-20 16:18:27.412 140 11442.37 47.28 56839.57 88888.00 2018-05-20 16:18:27.912 140 11442.38 47.30 56839.57 88888.00 2018-05-20 16:18:28.412 140 11442.38 47.26 56839.56 88888.00 2018-05-20 16:18:28.912 140 11442.31 47.23 56839.55 88888.00 2018-05-20 16:18:29.412 140 11442.34 47.25 56839.53 88888.00 2018-05-20 16:18:29.912 140 11442.39 47.21 56839.49 88888.00 2018-05-20 16:18:30.412 140 11442.34 47.20 56839.45 88888.00 2018-05-20 16:18:30.912 140 11442.33 47.25 56839.44 88888.00 2018-05-20 16:18:31.412 140 11442.40 47.23 56839.46 88888.00 2018-05-20 16:18:31.912 140 11442.39 47.20 56839.43 88888.00 2018-05-20 16:18:32.412 140 11442.39 47.29 56839.43 88888.00 2018-05-20 16:18:32.912 140 11442.46 47.29 56839.46 88888.00 2018-05-20 16:18:33.412 140 11442.44 47.22 56839.45 88888.00 2018-05-20 16:18:33.912 140 11442.43 47.25 56839.37 88888.00 2018-05-20 16:18:34.412 140 11442.45 47.27 56839.34 88888.00 2018-05-20 16:18:34.912 140 11442.51 47.23 56839.38 88888.00 2018-05-20 16:18:35.412 140 11442.55 47.19 56839.42 88888.00 2018-05-20 16:18:35.912 140 11442.55 47.14 56839.42 88888.00 2018-05-20 16:18:36.412 140 11442.54 47.15 56839.39 88888.00 2018-05-20 16:18:36.912 140 11442.51 47.22 56839.36 88888.00 2018-05-20 16:18:37.412 140 11442.59 47.29 56839.34 88888.00 2018-05-20 16:18:37.912 140 11442.62 47.30 56839.33 88888.00 2018-05-20 16:18:38.412 140 11442.60 47.33 56839.29 88888.00 2018-05-20 16:18:38.912 140 11442.59 47.34 56839.31 88888.00 2018-05-20 16:18:39.412 140 11442.64 47.32 56839.31 88888.00 2018-05-20 16:18:39.912 140 11442.60 47.26 56839.26 88888.00 2018-05-20 16:18:40.412 140 11442.60 47.30 56839.30 88888.00 2018-05-20 16:18:40.912 140 11442.71 47.25 56839.30 88888.00 2018-05-20 16:18:41.412 140 11442.68 47.22 56839.25 88888.00 2018-05-20 16:18:41.912 140 11442.67 47.25 56839.30 88888.00 2018-05-20 16:18:42.412 140 11442.72 47.25 56839.33 88888.00 2018-05-20 16:18:42.912 140 11442.75 47.28 56839.32 88888.00 2018-05-20 16:18:43.412 140 11442.79 47.29 56839.29 88888.00 2018-05-20 16:18:43.912 140 11442.74 47.29 56839.24 88888.00 2018-05-20 16:18:44.412 140 11442.72 47.32 56839.20 88888.00 2018-05-20 16:18:44.912 140 11442.68 47.29 56839.20 88888.00 2018-05-20 16:18:45.912 140 11442.72 47.27 56839.30 88888.00 2018-05-20 16:18:46.412 140 11442.68 47.23 56839.30 88888.00 2018-05-20 16:18:46.912 140 11442.72 47.26 56839.25 88888.00 2018-05-20 16:18:47.412 140 11442.70 47.25 56839.23 88888.00 2018-05-20 16:18:47.912 140 11442.67 47.22 56839.25 88888.00 2018-05-20 16:18:48.412 140 11442.71 47.27 56839.27 88888.00 2018-05-20 16:18:48.912 140 11442.72 47.26 56839.32 88888.00 2018-05-20 16:18:49.412 140 11442.65 47.27 56839.36 88888.00 2018-05-20 16:18:49.912 140 11442.64 47.28 56839.34 88888.00 2018-05-20 16:18:50.412 140 11442.66 47.27 56839.32 88888.00 2018-05-20 16:18:50.912 140 11442.62 47.25 56839.40 88888.00 2018-05-20 16:18:51.412 140 11442.67 47.21 56839.40 88888.00 2018-05-20 16:18:51.912 140 11442.71 47.22 56839.45 88888.00 2018-05-20 16:18:52.412 140 11442.64 47.25 56839.51 88888.00 2018-05-20 16:18:52.912 140 11442.58 47.28 56839.55 88888.00 2018-05-20 16:18:53.412 140 11442.61 47.34 56839.57 88888.00 2018-05-20 16:18:53.912 140 11442.57 47.33 56839.53 88888.00 2018-05-20 16:18:54.412 140 11442.54 47.32 56839.53 88888.00 2018-05-20 16:18:54.912 140 11442.64 47.33 56839.51 88888.00 2018-05-20 16:18:55.412 140 11442.62 47.35 56839.50 88888.00 2018-05-20 16:18:55.913 140 11442.61 47.36 56839.50 88888.00 2018-05-20 16:18:56.413 140 11442.60 47.40 56839.52 88888.00 2018-05-20 16:18:56.913 140 11442.59 47.37 56839.56 88888.00 2018-05-20 16:18:57.413 140 11442.52 47.37 56839.64 88888.00 2018-05-20 16:18:57.913 140 11442.60 47.32 56839.62 88888.00 2018-05-20 16:18:58.413 140 11442.60 47.30 56839.58 88888.00 2018-05-20 16:18:58.913 140 11442.50 47.34 56839.65 88888.00 2018-05-20 16:18:59.413 140 11442.48 47.34 56839.69 88888.00 2018-05-20 16:18:59.913 140 11442.55 47.29 56839.69 88888.00 2018-05-20 16:19:00.413 140 11442.52 47.33 56839.74 88888.00 2018-05-20 16:19:00.913 140 11442.50 47.34 56839.75 88888.00 2018-05-20 16:19:01.413 140 11442.50 47.36 56839.76 88888.00 2018-05-20 16:19:01.913 140 11442.50 47.32 56839.79 88888.00 2018-05-20 16:19:02.413 140 11442.52 47.35 56839.83 88888.00 2018-05-20 16:19:02.913 140 11442.51 47.35 56839.84 88888.00 2018-05-20 16:19:03.413 140 11442.45 47.39 56839.85 88888.00 2018-05-20 16:19:03.913 140 11442.51 47.43 56839.88 88888.00 2018-05-20 16:19:04.413 140 11442.62 47.43 56839.83 88888.00 2018-05-20 16:19:04.913 140 11442.60 47.42 56839.83 88888.00 2018-05-20 16:19:05.413 140 11442.54 47.46 56839.84 88888.00 2018-05-20 16:19:05.913 140 11442.57 47.48 56839.87 88888.00 2018-05-20 16:19:06.413 140 11442.60 47.47 56839.87 88888.00 2018-05-20 16:19:06.913 140 11442.48 47.43 56839.84 88888.00 2018-05-20 16:19:07.413 140 11442.58 47.48 56839.82 88888.00 2018-05-20 16:19:07.913 140 11442.57 47.49 56839.83 88888.00 2018-05-20 16:19:08.413 140 11442.61 47.48 56839.84 88888.00 2018-05-20 16:19:08.913 140 11442.67 47.50 56839.82 88888.00 2018-05-20 16:19:09.413 140 11442.67 47.48 56839.84 88888.00 2018-05-20 16:19:09.913 140 11442.59 47.47 56839.84 88888.00 2018-05-20 16:19:10.413 140 11442.70 47.51 56839.82 88888.00 2018-05-20 16:19:10.913 140 11442.73 47.55 56839.77 88888.00 2018-05-20 16:19:11.413 140 11442.72 47.47 56839.76 88888.00 2018-05-20 16:19:11.913 140 11442.74 47.48 56839.75 88888.00 2018-05-20 16:19:12.413 140 11442.77 47.50 56839.71 88888.00 2018-05-20 16:19:12.913 140 11442.75 47.48 56839.71 88888.00 2018-05-20 16:19:13.413 140 11442.74 47.48 56839.74 88888.00 2018-05-20 16:19:13.913 140 11442.85 47.46 56839.68 88888.00 2018-05-20 16:19:14.413 140 11442.85 47.41 56839.66 88888.00 2018-05-20 16:19:14.913 140 11442.82 47.43 56839.71 88888.00 2018-05-20 16:19:15.413 140 11442.87 47.48 56839.72 88888.00 2018-05-20 16:19:15.913 140 11442.95 47.44 56839.68 88888.00 2018-05-20 16:19:16.413 140 11442.89 47.49 56839.64 88888.00 2018-05-20 16:19:16.913 140 11442.94 47.47 56839.58 88888.00 2018-05-20 16:19:17.413 140 11442.92 47.50 56839.62 88888.00 2018-05-20 16:19:17.913 140 11442.84 47.49 56839.58 88888.00 2018-05-20 16:19:18.413 140 11442.89 47.46 56839.56 88888.00 2018-05-20 16:19:18.913 140 11442.92 47.43 56839.62 88888.00 2018-05-20 16:19:19.413 140 11442.89 47.42 56839.59 88888.00 2018-05-20 16:19:19.913 140 11442.92 47.46 56839.51 88888.00 2018-05-20 16:19:20.413 140 11443.01 47.42 56839.51 88888.00 2018-05-20 16:19:20.913 140 11442.91 47.41 56839.51 88888.00 2018-05-20 16:19:21.413 140 11442.98 47.42 56839.49 88888.00 2018-05-20 16:19:21.913 140 11443.08 47.46 56839.52 88888.00 2018-05-20 16:19:22.413 140 11443.02 47.42 56839.53 88888.00 2018-05-20 16:19:22.913 140 11442.98 47.48 56839.59 88888.00 2018-05-20 16:19:23.413 140 11442.99 47.49 56839.62 88888.00 2018-05-20 16:19:23.913 140 11442.98 47.49 56839.59 88888.00 2018-05-20 16:19:24.413 140 11442.98 47.44 56839.66 88888.00 2018-05-20 16:19:24.913 140 11442.99 47.48 56839.69 88888.00 2018-05-20 16:19:25.413 140 11442.98 47.49 56839.72 88888.00 2018-05-20 16:19:25.913 140 11442.93 47.48 56839.71 88888.00 2018-05-20 16:19:26.413 140 11442.93 47.49 56839.71 88888.00 2018-05-20 16:19:27.413 140 11442.84 47.46 56839.69 88888.00 2018-05-20 16:19:27.913 140 11442.82 47.50 56839.71 88888.00 2018-05-20 16:19:28.413 140 11442.87 47.51 56839.75 88888.00 2018-05-20 16:19:28.913 140 11442.84 47.49 56839.74 88888.00 2018-05-20 16:19:29.413 140 11442.78 47.53 56839.77 88888.00 2018-05-20 16:19:29.913 140 11442.78 47.50 56839.78 88888.00 2018-05-20 16:19:30.413 140 11442.71 47.50 56839.81 88888.00 2018-05-20 16:19:30.913 140 11442.67 47.57 56839.79 88888.00 2018-05-20 16:19:31.413 140 11442.67 47.61 56839.85 88888.00 2018-05-20 16:19:31.913 140 11442.65 47.54 56839.88 88888.00 2018-05-20 16:19:32.413 140 11442.57 47.50 56839.85 88888.00 2018-05-20 16:19:32.913 140 11442.58 47.50 56839.82 88888.00 2018-05-20 16:19:33.413 140 11442.51 47.44 56839.82 88888.00 2018-05-20 16:19:33.913 140 11442.52 47.44 56839.85 88888.00 2018-05-20 16:19:34.413 140 11442.57 47.47 56839.88 88888.00 2018-05-20 16:19:34.913 140 11442.51 47.47 56839.90 88888.00 2018-05-20 16:19:35.413 140 11442.44 47.47 56839.90 88888.00 2018-05-20 16:19:35.913 140 11442.48 47.48 56839.90 88888.00 2018-05-20 16:19:36.413 140 11442.41 47.47 56839.90 88888.00 2018-05-20 16:19:36.913 140 11442.33 47.49 56839.95 88888.00 2018-05-20 16:19:37.413 140 11442.38 47.50 56840.00 88888.00 2018-05-20 16:19:37.913 140 11442.34 47.49 56840.02 88888.00 2018-05-20 16:19:38.413 140 11442.32 47.48 56840.01 88888.00 2018-05-20 16:19:38.913 140 11442.33 47.50 56840.06 88888.00 2018-05-20 16:19:39.413 140 11442.33 47.48 56840.03 88888.00 2018-05-20 16:19:39.913 140 11442.29 47.50 56840.03 88888.00 2018-05-20 16:19:40.413 140 11442.30 47.57 56840.07 88888.00 2018-05-20 16:19:40.913 140 11442.31 47.56 56840.06 88888.00 2018-05-20 16:19:41.413 140 11442.26 47.54 56840.08 88888.00 2018-05-20 16:19:41.913 140 11442.34 47.54 56840.04 88888.00 2018-05-20 16:19:42.413 140 11442.38 47.56 56840.04 88888.00 2018-05-20 16:19:42.913 140 11442.36 47.54 56840.08 88888.00 2018-05-20 16:19:43.413 140 11442.32 47.56 56840.10 88888.00 2018-05-20 16:19:43.913 140 11442.38 47.62 56840.10 88888.00 2018-05-20 16:19:44.413 140 11442.33 47.62 56840.08 88888.00 2018-05-20 16:19:44.913 140 11442.31 47.60 56840.03 88888.00 2018-05-20 16:19:45.413 140 11442.37 47.61 56839.96 88888.00 2018-05-20 16:19:45.913 140 11442.30 47.62 56840.01 88888.00 2018-05-20 16:19:46.413 140 11442.31 47.62 56840.07 88888.00 2018-05-20 16:19:46.913 140 11442.37 47.58 56840.04 88888.00 2018-05-20 16:19:47.413 140 11442.33 47.56 56840.04 88888.00 2018-05-20 16:19:47.913 140 11442.34 47.60 56840.04 88888.00 2018-05-20 16:19:48.413 140 11442.43 47.64 56840.06 88888.00 2018-05-20 16:19:48.913 140 11442.41 47.62 56840.03 88888.00 2018-05-20 16:19:49.413 140 11442.43 47.66 56840.03 88888.00 2018-05-20 16:19:49.913 140 11442.52 47.68 56840.02 88888.00 2018-05-20 16:19:50.413 140 11442.57 47.66 56839.98 88888.00 2018-05-20 16:19:50.913 140 11442.52 47.69 56840.00 88888.00 2018-05-20 16:19:51.413 140 11442.57 47.69 56839.98 88888.00 2018-05-20 16:19:51.913 140 11442.65 47.71 56839.95 88888.00 2018-05-20 16:19:52.413 140 11442.64 47.69 56839.97 88888.00 2018-05-20 16:19:52.913 140 11442.61 47.70 56839.95 88888.00 2018-05-20 16:19:53.413 140 11442.73 47.71 56839.94 88888.00 2018-05-20 16:19:53.913 140 11442.74 47.69 56839.94 88888.00 2018-05-20 16:19:54.413 140 11442.81 47.76 56839.94 88888.00 2018-05-20 16:19:54.913 140 11442.84 47.75 56839.91 88888.00 2018-05-20 16:19:55.413 140 11442.84 47.73 56839.92 88888.00 2018-05-20 16:19:55.913 140 11442.85 47.69 56839.94 88888.00 2018-05-20 16:19:56.413 140 11442.86 47.70 56840.00 88888.00 2018-05-20 16:19:56.913 140 11442.84 47.69 56839.92 88888.00 2018-05-20 16:19:57.413 140 11442.91 47.73 56839.90 88888.00 2018-05-20 16:19:57.913 140 11442.95 47.74 56839.88 88888.00 2018-05-20 16:19:58.413 140 11442.93 47.71 56839.90 88888.00 2018-05-20 16:19:58.913 140 11442.85 47.78 56839.90 88888.00 2018-05-20 16:19:59.413 140 11442.94 47.82 56839.91 88888.00 2018-05-20 16:19:59.913 140 11442.93 47.77 56840.01 88888.00 2018-05-20 16:20:00.413 140 11442.91 47.78 56840.06 88888.00 2018-05-20 16:20:00.913 140 11442.94 47.78 56840.02 88888.00 2018-05-20 16:20:01.413 140 11442.96 47.73 56840.03 88888.00 2018-05-20 16:20:01.913 140 11442.93 47.73 56840.04 88888.00 2018-05-20 16:20:02.413 140 11442.95 47.80 56840.06 88888.00 2018-05-20 16:20:02.913 140 11443.01 47.82 56840.07 88888.00 2018-05-20 16:20:03.413 140 11442.95 47.81 56840.07 88888.00 2018-05-20 16:20:03.913 140 11442.96 47.80 56840.01 88888.00 2018-05-20 16:20:04.413 140 11443.00 47.78 56840.00 88888.00 2018-05-20 16:20:04.913 140 11442.92 47.73 56840.01 88888.00 2018-05-20 16:20:05.413 140 11442.89 47.69 56840.00 88888.00 2018-05-20 16:20:05.913 140 11442.92 47.68 56840.00 88888.00 2018-05-20 16:20:06.413 140 11442.89 47.69 56840.00 88888.00 2018-05-20 16:20:06.913 140 11442.84 47.77 56840.00 88888.00 2018-05-20 16:20:07.413 140 11442.88 47.75 56839.97 88888.00 2018-05-20 16:20:07.913 140 11442.87 47.73 56839.96 88888.00 2018-05-20 16:20:08.913 140 11442.86 47.76 56840.03 88888.00 2018-05-20 16:20:09.413 140 11442.80 47.74 56839.98 88888.00 2018-05-20 16:20:09.913 140 11442.80 47.76 56839.96 88888.00 2018-05-20 16:20:10.413 140 11442.85 47.74 56839.95 88888.00 2018-05-20 16:20:10.913 140 11442.79 47.71 56839.88 88888.00 2018-05-20 16:20:11.413 140 11442.75 47.70 56839.91 88888.00 2018-05-20 16:20:11.913 140 11442.71 47.48 56839.88 88888.00 2018-05-20 16:20:12.413 140 11442.70 47.17 56839.89 88888.00 2018-05-20 16:20:12.913 140 11442.66 47.47 56839.91 88888.00 2018-05-20 16:20:13.413 140 11442.70 47.57 56839.92 88888.00 2018-05-20 16:20:13.913 140 11442.74 47.57 56839.89 88888.00 2018-05-20 16:20:14.413 140 11442.66 47.57 56839.82 88888.00 2018-05-20 16:20:14.913 140 11442.60 47.55 56839.84 88888.00 2018-05-20 16:20:15.413 140 11442.65 47.53 56839.84 88888.00 2018-05-20 16:20:15.913 140 11442.62 47.51 56839.76 88888.00 2018-05-20 16:20:16.413 140 11442.64 47.50 56839.72 88888.00 2018-05-20 16:20:16.913 140 11442.61 47.55 56839.77 88888.00 2018-05-20 16:20:17.413 140 11442.60 47.56 56839.82 88888.00 2018-05-20 16:20:17.913 140 11442.61 47.53 56839.78 88888.00 2018-05-20 16:20:18.913 140 11442.62 47.50 56839.81 88888.00 2018-05-20 16:20:19.413 140 11442.59 47.50 56839.83 88888.00 2018-05-20 16:20:19.913 140 11442.61 47.47 56839.84 88888.00 2018-05-20 16:20:20.413 140 11442.57 47.47 56839.77 88888.00 2018-05-20 16:20:20.913 140 11442.58 47.53 56839.83 88888.00 2018-05-20 16:20:21.413 140 11442.64 47.54 56839.83 88888.00 2018-05-20 16:20:21.913 140 11442.65 47.50 56839.81 88888.00 2018-05-20 16:20:22.413 140 11442.60 47.53 56839.84 88888.00 2018-05-20 16:20:22.913 140 11442.62 47.56 56839.85 88888.00 2018-05-20 16:20:23.413 140 11442.62 47.54 56839.84 88888.00 2018-05-20 16:20:23.913 140 11442.61 47.50 56839.81 88888.00 2018-05-20 16:20:24.413 140 11442.61 47.54 56839.85 88888.00 2018-05-20 16:20:24.913 140 11442.68 47.54 56839.94 88888.00 2018-05-20 16:20:25.413 140 11442.67 47.54 56839.95 88888.00 2018-05-20 16:20:25.913 140 11442.70 47.54 56839.96 88888.00 2018-05-20 16:20:26.913 140 11442.79 47.51 56839.94 88888.00 2018-05-20 16:20:27.413 140 11442.81 47.54 56839.95 88888.00 2018-05-20 16:20:27.913 140 11442.84 47.55 56839.90 88888.00 2018-05-20 16:20:28.413 140 11442.85 47.57 56839.90 88888.00 2018-05-20 16:20:28.913 140 11442.89 47.58 56839.91 88888.00 2018-05-20 16:20:29.413 140 11442.94 47.57 56839.90 88888.00 2018-05-20 16:20:29.913 140 11442.88 47.55 56839.95 88888.00 2018-05-20 16:20:30.413 140 11442.91 47.56 56839.91 88888.00 2018-05-20 16:20:30.913 140 11442.96 47.58 56839.91 88888.00 2018-05-20 16:20:31.413 140 11442.93 47.51 56839.94 88888.00 2018-05-20 16:20:31.913 140 11442.98 47.53 56839.91 88888.00 2018-05-20 16:20:32.413 140 11443.07 47.55 56839.91 88888.00 2018-05-20 16:20:32.913 140 11443.03 47.53 56839.91 88888.00 2018-05-20 16:20:33.413 140 11442.96 47.55 56839.91 88888.00 2018-05-20 16:20:33.913 140 11443.03 47.55 56839.97 88888.00 2018-05-20 16:20:34.413 140 11443.05 47.54 56840.00 88888.00 2018-05-20 16:20:34.913 140 11443.08 47.55 56839.96 88888.00 2018-05-20 16:20:35.413 140 11443.12 47.56 56839.92 88888.00 2018-05-20 16:20:35.913 140 11443.13 47.49 56839.92 88888.00 2018-05-20 16:20:36.413 140 11443.06 47.28 56839.91 88888.00 2018-05-20 16:20:36.913 140 11443.07 47.30 56839.81 88888.00 2018-05-20 16:20:37.413 140 11443.12 47.39 56839.82 88888.00 2018-05-20 16:20:37.913 140 11443.09 47.43 56839.84 88888.00 2018-05-20 16:20:38.413 140 11443.10 47.41 56839.79 88888.00 2018-05-20 16:20:38.913 140 11443.07 47.40 56839.72 88888.00 2018-05-20 16:20:39.413 140 11443.06 47.40 56839.69 88888.00 2018-05-20 16:20:39.913 140 11443.09 47.42 56839.65 88888.00 2018-05-20 16:20:40.413 140 11443.17 47.46 56839.65 88888.00 2018-05-20 16:20:40.913 140 11443.15 47.42 56839.66 88888.00 2018-05-20 16:20:41.413 140 11443.12 47.39 56839.62 88888.00 2018-05-20 16:20:41.913 140 11443.17 47.42 56839.55 88888.00 2018-05-20 16:20:42.413 140 11443.15 47.41 56839.53 88888.00 2018-05-20 16:20:42.913 140 11443.15 47.42 56839.52 88888.00 2018-05-20 16:20:43.413 140 11443.19 47.43 56839.47 88888.00 2018-05-20 16:20:43.913 140 11443.17 47.39 56839.37 88888.00 2018-05-20 16:20:44.413 140 11443.13 47.39 56839.38 88888.00 2018-05-20 16:20:44.913 140 11443.15 47.33 56839.42 88888.00 2018-05-20 16:20:45.413 140 11443.10 47.29 56839.42 88888.00 2018-05-20 16:20:45.913 140 11443.06 47.30 56839.40 88888.00 2018-05-20 16:20:46.413 140 11443.10 47.33 56839.36 88888.00 2018-05-20 16:20:46.913 140 11443.14 47.34 56839.29 88888.00 2018-05-20 16:20:47.413 140 11443.12 47.33 56839.25 88888.00 2018-05-20 16:20:47.913 140 11443.14 47.30 56839.21 88888.00 2018-05-20 16:20:48.413 140 11443.13 47.22 56839.17 88888.00 2018-05-20 16:20:48.913 140 11443.05 47.15 56839.15 88888.00 2018-05-20 16:20:49.413 140 11443.01 47.21 56839.14 88888.00 2018-05-20 16:20:49.913 140 11443.05 47.20 56839.13 88888.00 2018-05-20 16:20:50.413 140 11443.05 47.21 56839.10 88888.00 2018-05-20 16:20:50.913 140 11443.03 47.28 56839.08 88888.00 2018-05-20 16:20:51.413 140 11443.03 47.27 56839.07 88888.00 2018-05-20 16:20:51.913 140 11443.01 47.22 56839.10 88888.00 2018-05-20 16:20:52.413 140 11442.98 47.22 56839.12 88888.00 2018-05-20 16:20:52.913 140 11443.00 47.22 56839.10 88888.00 2018-05-20 16:20:53.413 140 11442.96 47.15 56839.10 88888.00 2018-05-20 16:20:53.913 140 11442.89 47.13 56839.13 88888.00 2018-05-20 16:20:54.413 140 11442.91 47.13 56839.08 88888.00 2018-05-20 16:20:54.913 140 11442.94 47.09 56839.17 88888.00 2018-05-20 16:20:55.413 140 11442.93 47.15 56839.17 88888.00 2018-05-20 16:20:55.913 140 11442.95 47.20 56839.13 88888.00 2018-05-20 16:20:56.413 140 11442.98 47.21 56839.13 88888.00 2018-05-20 16:20:56.913 140 11442.94 47.16 56839.17 88888.00 2018-05-20 16:20:57.413 140 11442.99 47.16 56839.23 88888.00 2018-05-20 16:20:57.913 140 11443.01 47.14 56839.21 88888.00 2018-05-20 16:20:58.413 140 11443.01 47.14 56839.23 88888.00 2018-05-20 16:20:58.913 140 11443.05 47.15 56839.19 88888.00 2018-05-20 16:20:59.413 140 11443.07 47.14 56839.18 88888.00 2018-05-20 16:20:59.913 140 11442.96 47.14 56839.26 88888.00 2018-05-20 16:21:00.413 140 11442.99 47.10 56839.32 88888.00 2018-05-20 16:21:00.913 140 11443.10 47.12 56839.37 88888.00 2018-05-20 16:21:01.413 140 11443.10 47.14 56839.40 88888.00 2018-05-20 16:21:01.913 140 11443.05 47.19 56839.38 88888.00 2018-05-20 16:21:02.413 140 11443.03 47.14 56839.39 88888.00 2018-05-20 16:21:02.913 140 11443.06 47.15 56839.42 88888.00 2018-05-20 16:21:03.413 140 11443.09 47.17 56839.44 88888.00 2018-05-20 16:21:03.913 140 11443.14 47.14 56839.50 88888.00 2018-05-20 16:21:04.413 140 11443.05 47.10 56839.55 88888.00 2018-05-20 16:21:04.913 140 11443.02 47.16 56839.63 88888.00 2018-05-20 16:21:05.413 140 11443.15 47.13 56839.62 88888.00 2018-05-20 16:21:05.913 140 11443.15 47.13 56839.57 88888.00 2018-05-20 16:21:06.404 140 11443.10 47.17 56839.57 88888.00 2018-05-20 16:21:06.904 140 11443.12 47.17 56839.59 88888.00 2018-05-20 16:21:07.404 140 11443.10 47.13 56839.63 88888.00 2018-05-20 16:21:07.904 140 11443.13 47.17 56839.69 88888.00 2018-05-20 16:21:08.404 140 11443.21 47.17 56839.70 88888.00 2018-05-20 16:21:08.904 140 11443.24 47.16 56839.68 88888.00 2018-05-20 16:21:09.404 140 11443.20 47.17 56839.70 88888.00 2018-05-20 16:21:09.904 140 11443.23 47.20 56839.72 88888.00 2018-05-20 16:21:10.404 140 11443.24 47.20 56839.72 88888.00 2018-05-20 16:21:10.904 140 11443.21 47.21 56839.71 88888.00 2018-05-20 16:21:11.404 140 11443.27 47.23 56839.71 88888.00 2018-05-20 16:21:11.904 140 11443.29 47.21 56839.69 88888.00 2018-05-20 16:21:12.404 140 11443.17 47.20 56839.68 88888.00 2018-05-20 16:21:12.904 140 11443.20 47.21 56839.70 88888.00 2018-05-20 16:21:13.404 140 11443.24 47.26 56839.69 88888.00 2018-05-20 16:21:13.904 140 11443.17 47.26 56839.66 88888.00 2018-05-20 16:21:14.404 140 11443.23 47.30 56839.69 88888.00 2018-05-20 16:21:14.904 140 11443.36 47.29 56839.68 88888.00 2018-05-20 16:21:15.404 140 11443.33 47.27 56839.61 88888.00 2018-05-20 16:21:15.904 140 11443.30 47.28 56839.57 88888.00 2018-05-20 16:21:16.404 140 11443.37 47.26 56839.58 88888.00 2018-05-20 16:21:16.904 140 11443.38 47.22 56839.58 88888.00 2018-05-20 16:21:17.404 140 11443.31 47.29 56839.61 88888.00 2018-05-20 16:21:17.904 140 11443.35 47.29 56839.58 88888.00 2018-05-20 16:21:18.404 140 11443.35 47.26 56839.55 88888.00 2018-05-20 16:21:18.904 140 11443.29 47.22 56839.57 88888.00 2018-05-20 16:21:19.404 140 11443.33 47.22 56839.55 88888.00 2018-05-20 16:21:19.904 140 11443.41 47.22 56839.53 88888.00 2018-05-20 16:21:20.404 140 11443.48 47.25 56839.51 88888.00 2018-05-20 16:21:20.904 140 11443.48 47.27 56839.52 88888.00 2018-05-20 16:21:21.404 140 11443.47 47.23 56839.44 88888.00 2018-05-20 16:21:21.904 140 11443.41 47.22 56839.38 88888.00 2018-05-20 16:21:22.404 140 11443.49 47.22 56839.29 88888.00 2018-05-20 16:21:22.904 140 11443.52 47.22 56839.31 88888.00 2018-05-20 16:21:23.404 140 11443.47 47.22 56839.29 88888.00 2018-05-20 16:21:23.904 140 11443.47 47.21 56839.27 88888.00 2018-05-20 16:21:24.404 140 11443.55 47.19 56839.27 88888.00 2018-05-20 16:21:24.904 140 11443.54 47.15 56839.26 88888.00 2018-05-20 16:21:25.404 140 11443.54 47.14 56839.24 88888.00 2018-05-20 16:21:25.904 140 11443.55 47.13 56839.19 88888.00 2018-05-20 16:21:26.404 140 11443.49 47.12 56839.21 88888.00 2018-05-20 16:21:26.904 140 11443.56 47.14 56839.17 88888.00 2018-05-20 16:21:27.404 140 11443.68 47.15 56839.15 88888.00 2018-05-20 16:21:27.904 140 11443.69 47.13 56839.14 88888.00 2018-05-20 16:21:28.404 140 11443.61 47.12 56839.14 88888.00 2018-05-20 16:21:28.904 140 11443.64 47.15 56839.08 88888.00 2018-05-20 16:21:29.404 140 11443.63 47.12 56839.01 88888.00 2018-05-20 16:21:29.904 140 11443.63 47.13 56839.06 88888.00 2018-05-20 16:21:30.404 140 11443.66 47.14 56839.10 88888.00 2018-05-20 16:21:30.904 140 11443.64 47.13 56839.07 88888.00 2018-05-20 16:21:31.904 140 11443.65 47.09 56839.11 88888.00 2018-05-20 16:21:32.404 140 11443.70 47.06 56839.06 88888.00 2018-05-20 16:21:32.904 140 11443.65 47.02 56839.02 88888.00 2018-05-20 16:21:33.404 140 11443.64 47.05 56839.00 88888.00 2018-05-20 16:21:33.904 140 11443.59 47.02 56839.02 88888.00 2018-05-20 16:21:34.404 140 11443.57 47.01 56839.01 88888.00 2018-05-20 16:21:34.904 140 11443.63 47.02 56839.06 88888.00 2018-05-20 16:21:35.404 140 11443.64 47.02 56839.07 88888.00 2018-05-20 16:21:35.904 140 11443.57 47.09 56839.07 88888.00 2018-05-20 16:21:36.404 140 11443.56 47.10 56839.07 88888.00 2018-05-20 16:21:36.904 140 11443.63 47.06 56839.07 88888.00 2018-05-20 16:21:37.404 140 11443.57 47.07 56839.06 88888.00 2018-05-20 16:21:37.904 140 11443.51 47.05 56839.07 88888.00 2018-05-20 16:21:38.404 140 11443.56 47.02 56839.13 88888.00 2018-05-20 16:21:38.904 140 11443.44 47.00 56839.19 88888.00 2018-05-20 16:21:39.404 140 11443.49 47.03 56839.20 88888.00 2018-05-20 16:21:39.904 140 11443.51 47.05 56839.19 88888.00 2018-05-20 16:21:40.404 140 11443.47 47.05 56839.17 88888.00 2018-05-20 16:21:40.904 140 11443.43 47.07 56839.19 88888.00 2018-05-20 16:21:41.404 140 11443.47 47.09 56839.20 88888.00 2018-05-20 16:21:41.904 140 11443.40 47.08 56839.20 88888.00 2018-05-20 16:21:42.404 140 11443.33 47.12 56839.23 88888.00 2018-05-20 16:21:42.904 140 11443.40 47.09 56839.31 88888.00 2018-05-20 16:21:43.404 140 11443.43 47.06 56839.32 88888.00 2018-05-20 16:21:43.904 140 11443.35 47.06 56839.33 88888.00 2018-05-20 16:21:44.404 140 11443.34 47.07 56839.39 88888.00 2018-05-20 16:21:44.904 140 11443.31 47.01 56839.45 88888.00 2018-05-20 16:21:45.404 140 11443.23 47.00 56839.51 88888.00 2018-05-20 16:21:45.904 140 11443.23 47.02 56839.51 88888.00 2018-05-20 16:21:46.404 140 11443.24 47.02 56839.45 88888.00 2018-05-20 16:21:46.904 140 11443.21 47.09 56839.53 88888.00 2018-05-20 16:21:47.404 140 11443.21 47.13 56839.59 88888.00 2018-05-20 16:21:47.904 140 11443.24 47.15 56839.59 88888.00 2018-05-20 16:21:48.404 140 11443.26 47.13 56839.63 88888.00 2018-05-20 16:21:48.904 140 11443.28 47.15 56839.66 88888.00 2018-05-20 16:21:49.404 140 11443.26 47.17 56839.69 88888.00 2018-05-20 16:21:49.904 140 11443.17 47.22 56839.68 88888.00 2018-05-20 16:21:50.404 140 11443.23 47.23 56839.71 88888.00 2018-05-20 16:21:50.904 140 11443.23 47.21 56839.72 88888.00 2018-05-20 16:21:51.404 140 11443.23 47.23 56839.69 88888.00 2018-05-20 16:21:51.904 140 11443.24 47.27 56839.71 88888.00 2018-05-20 16:21:52.404 140 11443.30 47.37 56839.74 88888.00 2018-05-20 16:21:52.904 140 11443.33 47.37 56839.74 88888.00 2018-05-20 16:21:53.404 140 11443.30 47.33 56839.71 88888.00 2018-05-20 16:21:53.904 140 11443.40 47.34 56839.76 88888.00 2018-05-20 16:21:54.404 140 11443.43 47.33 56839.75 88888.00 2018-05-20 16:21:54.904 140 11443.41 47.36 56839.71 88888.00 2018-05-20 16:21:55.404 140 11443.40 47.43 56839.70 88888.00 2018-05-20 16:21:55.904 140 11443.47 47.41 56839.74 88888.00 2018-05-20 16:21:56.404 140 11443.51 47.48 56839.81 88888.00 2018-05-20 16:21:56.904 140 11443.57 47.49 56839.81 88888.00 2018-05-20 16:21:57.404 140 11443.58 47.50 56839.78 88888.00 2018-05-20 16:21:57.904 140 11443.56 47.50 56839.77 88888.00 2018-05-20 16:21:58.404 140 11443.56 47.51 56839.81 88888.00 2018-05-20 16:21:58.904 140 11443.64 47.51 56839.76 88888.00 2018-05-20 16:21:59.404 140 11443.65 47.48 56839.71 88888.00 2018-05-20 16:21:59.904 140 11443.66 47.54 56839.75 88888.00 2018-05-20 16:22:00.404 140 11443.72 47.51 56839.71 88888.00 2018-05-20 16:22:00.904 140 11443.71 47.44 56839.65 88888.00 2018-05-20 16:22:01.404 140 11443.70 47.42 56839.65 88888.00 2018-05-20 16:22:01.904 140 11443.78 47.42 56839.68 88888.00 2018-05-20 16:22:02.404 140 11443.83 47.41 56839.66 88888.00 2018-05-20 16:22:03.404 140 11443.86 47.43 56839.56 88888.00 2018-05-20 16:22:03.904 140 11443.90 47.37 56839.51 88888.00 2018-05-20 16:22:04.404 140 11443.85 47.35 56839.49 88888.00 2018-05-20 16:22:04.904 140 11443.89 47.37 56839.51 88888.00 2018-05-20 16:22:05.404 140 11443.85 47.36 56839.44 88888.00 2018-05-20 16:22:05.904 140 11443.83 47.28 56839.43 88888.00 2018-05-20 16:22:06.404 140 11443.89 47.30 56839.40 88888.00 2018-05-20 16:22:06.904 140 11443.94 47.27 56839.31 88888.00 2018-05-20 16:22:07.404 140 11443.91 47.28 56839.29 88888.00 2018-05-20 16:22:07.904 140 11443.89 47.33 56839.27 88888.00 2018-05-20 16:22:08.404 140 11443.92 47.32 56839.26 88888.00 2018-05-20 16:22:08.904 140 11443.84 47.25 56839.21 88888.00 2018-05-20 16:22:09.404 140 11443.80 47.26 56839.23 88888.00 2018-05-20 16:22:09.904 140 11443.92 47.27 56839.23 88888.00 2018-05-20 16:22:10.404 140 11443.85 47.26 56839.25 88888.00 2018-05-20 16:22:10.904 140 11443.84 47.27 56839.24 88888.00 2018-05-20 16:22:11.404 140 11443.86 47.25 56839.21 88888.00 2018-05-20 16:22:11.904 140 11443.80 47.22 56839.23 88888.00 2018-05-20 16:22:12.404 140 11443.73 47.23 56839.21 88888.00 2018-05-20 16:22:13.404 140 11443.73 47.23 56839.24 88888.00 2018-05-20 16:22:13.904 140 11443.59 47.25 56839.24 88888.00 2018-05-20 16:22:14.404 140 11443.64 47.26 56839.26 88888.00 2018-05-20 16:22:14.904 140 11443.64 47.28 56839.24 88888.00 2018-05-20 16:22:15.404 140 11443.61 47.29 56839.25 88888.00 2018-05-20 16:22:15.904 140 11443.56 47.32 56839.25 88888.00 2018-05-20 16:22:16.404 140 11443.62 47.34 56839.23 88888.00 2018-05-20 16:22:16.904 140 11443.57 47.30 56839.24 88888.00 2018-05-20 16:22:17.404 140 11443.54 47.32 56839.30 88888.00 2018-05-20 16:22:17.904 140 11443.54 47.30 56839.33 88888.00 2018-05-20 16:22:18.404 140 11443.47 47.21 56839.37 88888.00 2018-05-20 16:22:18.904 140 11443.47 47.25 56839.36 88888.00 2018-05-20 16:22:19.404 140 11443.49 47.27 56839.42 88888.00 2018-05-20 16:22:19.904 140 11443.41 47.30 56839.45 88888.00 2018-05-20 16:22:20.404 140 11443.41 47.36 56839.46 88888.00 2018-05-20 16:22:20.904 140 11443.40 47.36 56839.50 88888.00 2018-05-20 16:22:21.404 140 11443.34 47.36 56839.49 88888.00 2018-05-20 16:22:21.904 140 11443.34 47.35 56839.45 88888.00 2018-05-20 16:22:22.404 140 11443.35 47.39 56839.44 88888.00 2018-05-20 16:22:22.904 140 11443.31 47.35 56839.45 88888.00 2018-05-20 16:22:23.404 140 11443.31 47.34 56839.51 88888.00 2018-05-20 16:22:23.904 140 11443.36 47.37 56839.51 88888.00 2018-05-20 16:22:24.404 140 11443.35 47.39 56839.50 88888.00 2018-05-20 16:22:24.904 140 11443.30 47.33 56839.49 88888.00 2018-05-20 16:22:25.404 140 11443.28 47.35 56839.51 88888.00 2018-05-20 16:22:25.904 140 11443.31 47.37 56839.43 88888.00 2018-05-20 16:22:26.404 140 11443.30 47.39 56839.39 88888.00 2018-05-20 16:22:26.904 140 11443.35 47.42 56839.43 88888.00 2018-05-20 16:22:27.404 140 11443.42 47.47 56839.44 88888.00 2018-05-20 16:22:27.904 140 11443.37 47.47 56839.40 88888.00 2018-05-20 16:22:28.404 140 11443.37 47.41 56839.43 88888.00 2018-05-20 16:22:28.904 140 11443.45 47.40 56839.44 88888.00 2018-05-20 16:22:29.404 140 11443.41 47.42 56839.46 88888.00 2018-05-20 16:22:29.904 140 11443.44 47.41 56839.47 88888.00 2018-05-20 16:22:30.404 140 11443.51 47.39 56839.49 88888.00 2018-05-20 16:22:30.904 140 11443.58 47.43 56839.42 88888.00 2018-05-20 16:22:31.404 140 11443.56 47.47 56839.44 88888.00 2018-05-20 16:22:31.904 140 11443.66 47.47 56839.37 88888.00 2018-05-20 16:22:32.404 140 11443.69 47.49 56839.34 88888.00 2018-05-20 16:22:32.904 140 11443.69 47.49 56839.36 88888.00 2018-05-20 16:22:33.404 140 11443.76 47.49 56839.34 88888.00 2018-05-20 16:22:33.904 140 11443.82 47.46 56839.31 88888.00 2018-05-20 16:22:34.404 140 11443.84 47.41 56839.31 88888.00 2018-05-20 16:22:34.904 140 11443.96 47.43 56839.32 88888.00 2018-05-20 16:22:35.404 140 11443.98 47.42 56839.27 88888.00 2018-05-20 16:22:35.904 140 11444.03 47.42 56839.29 88888.00 2018-05-20 16:22:36.404 140 11444.10 47.42 56839.30 88888.00 2018-05-20 16:22:36.904 140 11444.13 47.41 56839.27 88888.00 2018-05-20 16:22:37.404 140 11444.19 47.42 56839.21 88888.00 2018-05-20 16:22:37.904 140 11444.26 47.40 56839.18 88888.00 2018-05-20 16:22:38.404 140 11444.32 47.37 56839.18 88888.00 2018-05-20 16:22:38.904 140 11444.34 47.35 56839.12 88888.00 2018-05-20 16:22:39.404 140 11444.39 47.32 56839.11 88888.00 2018-05-20 16:22:39.904 140 11444.46 47.34 56839.13 88888.00 2018-05-20 16:22:40.404 140 11444.49 47.34 56839.12 88888.00 2018-05-20 16:22:40.904 140 11444.52 47.28 56839.07 88888.00 2018-05-20 16:22:41.404 140 11444.56 47.23 56839.02 88888.00 2018-05-20 16:22:41.904 140 11444.60 47.28 56839.01 88888.00 2018-05-20 16:22:42.404 140 11444.59 47.28 56839.00 88888.00 2018-05-20 16:22:42.904 140 11444.65 47.30 56838.97 88888.00 2018-05-20 16:22:43.404 140 11444.67 47.32 56838.94 88888.00 2018-05-20 16:22:43.904 140 11444.61 47.39 56838.92 88888.00 2018-05-20 16:22:44.904 140 11444.76 47.29 56838.98 88888.00 2018-05-20 16:22:45.404 140 11444.74 47.29 56838.93 88888.00 2018-05-20 16:22:45.904 140 11444.75 47.29 56839.00 88888.00 2018-05-20 16:22:46.404 140 11444.76 47.25 56839.02 88888.00 2018-05-20 16:22:46.904 140 11444.77 47.25 56839.05 88888.00 2018-05-20 16:22:47.404 140 11444.80 47.29 56839.05 88888.00 2018-05-20 16:22:47.904 140 11444.81 47.27 56839.02 88888.00 2018-05-20 16:22:48.404 140 11444.86 47.21 56839.05 88888.00 2018-05-20 16:22:48.904 140 11444.84 47.21 56839.08 88888.00 2018-05-20 16:22:49.404 140 11444.81 47.23 56839.14 88888.00 2018-05-20 16:22:49.904 140 11444.75 47.22 56839.08 88888.00 2018-05-20 16:22:50.404 140 11444.75 47.28 56839.06 88888.00 2018-05-20 16:22:50.904 140 11444.81 47.26 56839.08 88888.00 2018-05-20 16:22:51.404 140 11444.67 47.22 56839.10 88888.00 2018-05-20 16:22:51.904 140 11444.61 47.27 56839.11 88888.00 2018-05-20 16:22:52.404 140 11444.69 47.29 56839.04 88888.00 2018-05-20 16:22:52.904 140 11444.60 47.25 56839.14 88888.00 2018-05-20 16:22:53.404 140 11444.48 47.27 56839.18 88888.00 2018-05-20 16:22:53.904 140 11444.47 47.30 56839.17 88888.00 2018-05-20 16:22:54.404 140 11444.42 47.32 56839.13 88888.00 2018-05-20 16:22:54.904 140 11444.34 47.28 56839.12 88888.00 2018-05-20 16:22:55.404 140 11444.33 47.23 56839.14 88888.00 2018-05-20 16:22:55.904 140 11444.32 47.23 56839.15 88888.00 2018-05-20 16:22:56.404 140 11444.21 47.21 56839.21 88888.00 2018-05-20 16:22:56.904 140 11444.21 47.21 56839.23 88888.00 2018-05-20 16:22:57.404 140 11444.24 47.28 56839.21 88888.00 2018-05-20 16:22:57.904 140 11444.17 47.29 56839.17 88888.00 2018-05-20 16:22:58.404 140 11444.11 47.34 56839.19 88888.00 2018-05-20 16:22:58.904 140 11444.07 47.26 56839.18 88888.00 2018-05-20 16:22:59.404 140 11444.03 47.19 56839.18 88888.00 2018-05-20 16:22:59.904 140 11444.00 47.20 56839.18 88888.00 2018-05-20 16:23:00.404 140 11443.94 47.21 56839.17 88888.00 2018-05-20 16:23:00.904 140 11443.89 47.17 56839.13 88888.00 2018-05-20 16:23:01.404 140 11443.87 47.21 56839.18 88888.00 2018-05-20 16:23:01.904 140 11443.89 47.21 56839.14 88888.00 2018-05-20 16:23:02.404 140 11443.84 47.19 56839.11 88888.00 2018-05-20 16:23:02.904 140 11443.76 47.20 56839.10 88888.00 2018-05-20 16:23:03.404 140 11443.82 47.16 56839.11 88888.00 2018-05-20 16:23:03.904 140 11443.84 47.10 56839.07 88888.00 2018-05-20 16:23:04.404 140 11443.73 47.14 56839.06 88888.00 2018-05-20 16:23:04.904 140 11443.75 47.16 56839.07 88888.00 2018-05-20 16:23:05.404 140 11443.80 47.08 56839.06 88888.00 2018-05-20 16:23:05.904 140 11443.73 47.02 56839.01 88888.00 2018-05-20 16:23:06.404 140 11443.68 47.01 56839.00 88888.00 2018-05-20 16:23:06.904 140 11443.68 47.00 56839.00 88888.00 2018-05-20 16:23:07.404 140 11443.66 47.00 56839.02 88888.00 2018-05-20 16:23:07.904 140 11443.70 47.01 56839.01 88888.00 2018-05-20 16:23:08.404 140 11443.77 46.96 56838.99 88888.00 2018-05-20 16:23:08.904 140 11443.72 46.94 56838.99 88888.00 2018-05-20 16:23:09.404 140 11443.75 46.94 56838.97 88888.00 2018-05-20 16:23:09.904 140 11443.82 46.98 56839.01 88888.00 2018-05-20 16:23:10.404 140 11443.73 46.94 56838.97 88888.00 2018-05-20 16:23:10.904 140 11443.76 46.94 56838.89 88888.00 2018-05-20 16:23:11.404 140 11443.85 46.95 56838.89 88888.00 2018-05-20 16:23:11.904 140 11443.82 46.93 56838.85 88888.00 2018-05-20 16:23:12.404 140 11443.73 46.83 56838.81 88888.00 2018-05-20 16:23:12.904 140 11443.76 46.82 56838.84 88888.00 2018-05-20 16:23:13.404 140 11443.76 46.73 56838.86 88888.00 2018-05-20 16:23:13.904 140 11443.72 46.76 56838.86 88888.00 2018-05-20 16:23:14.404 140 11443.78 46.81 56838.87 88888.00 2018-05-20 16:23:14.905 140 11443.85 46.83 56838.84 88888.00 2018-05-20 16:23:15.405 140 11443.84 46.81 56838.79 88888.00 2018-05-20 16:23:16.405 140 11443.96 46.82 56838.80 88888.00 2018-05-20 16:23:16.905 140 11443.94 46.85 56838.80 88888.00 2018-05-20 16:23:17.405 140 11443.97 46.87 56838.81 88888.00 2018-05-20 16:23:17.905 140 11444.05 46.81 56838.82 88888.00 2018-05-20 16:23:18.405 140 11444.04 46.83 56838.82 88888.00 2018-05-20 16:23:18.905 140 11444.03 46.85 56838.86 88888.00 2018-05-20 16:23:19.405 140 11444.07 46.89 56838.89 88888.00 2018-05-20 16:23:19.905 140 11444.09 46.86 56838.88 88888.00 2018-05-20 16:23:20.405 140 11444.12 46.86 56838.92 88888.00 2018-05-20 16:23:20.905 140 11444.20 46.89 56838.91 88888.00 2018-05-20 16:23:21.405 140 11444.13 46.88 56838.91 88888.00 2018-05-20 16:23:21.905 140 11444.11 46.88 56838.93 88888.00 2018-05-20 16:23:22.405 140 11444.16 46.91 56838.99 88888.00 2018-05-20 16:23:22.905 140 11444.06 46.89 56838.97 88888.00 2018-05-20 16:23:23.405 140 11444.09 46.91 56838.98 88888.00 2018-05-20 16:23:23.905 140 11444.17 46.89 56838.99 88888.00 2018-05-20 16:23:24.405 140 11444.16 46.91 56839.00 88888.00 2018-05-20 16:23:24.905 140 11444.13 46.94 56839.01 88888.00 2018-05-20 16:23:25.405 140 11444.18 46.96 56839.08 88888.00 2018-05-20 16:23:25.905 140 11444.13 46.95 56839.14 88888.00 2018-05-20 16:23:26.405 140 11444.03 46.94 56839.15 88888.00 2018-05-20 16:23:26.905 140 11444.04 46.94 56839.19 88888.00 2018-05-20 16:23:27.405 140 11444.02 46.94 56839.13 88888.00 2018-05-20 16:23:27.905 140 11444.05 46.96 56839.14 88888.00 2018-05-20 16:23:28.405 140 11444.05 47.01 56839.21 88888.00 2018-05-20 16:23:28.905 140 11444.00 47.00 56839.25 88888.00 2018-05-20 16:23:29.405 140 11443.94 47.01 56839.26 88888.00 2018-05-20 16:23:29.905 140 11443.93 46.99 56839.29 88888.00 2018-05-20 16:23:30.405 140 11443.91 46.95 56839.36 88888.00 2018-05-20 16:23:30.905 140 11443.80 47.00 56839.38 88888.00 2018-05-20 16:23:31.405 140 11443.85 47.01 56839.39 88888.00 2018-05-20 16:23:31.905 140 11443.83 47.01 56839.37 88888.00 2018-05-20 16:23:32.405 140 11443.72 47.00 56839.37 88888.00 2018-05-20 16:23:32.905 140 11443.70 47.02 56839.36 88888.00 2018-05-20 16:23:33.405 140 11443.73 47.02 56839.36 88888.00 2018-05-20 16:23:33.905 140 11443.68 47.00 56839.38 88888.00 2018-05-20 16:23:34.405 140 11443.62 47.00 56839.30 88888.00 2018-05-20 16:23:34.905 140 11443.57 47.01 56839.23 88888.00 2018-05-20 16:23:35.405 140 11443.56 46.98 56839.19 88888.00 2018-05-20 16:23:35.905 140 11443.55 46.95 56839.25 88888.00 2018-05-20 16:23:36.405 140 11443.57 46.99 56839.30 88888.00 2018-05-20 16:23:36.905 140 11443.49 46.95 56839.31 88888.00 2018-05-20 16:23:37.405 140 11443.41 46.96 56839.29 88888.00 2018-05-20 16:23:37.905 140 11443.40 46.98 56839.30 88888.00 2018-05-20 16:23:38.405 140 11443.41 46.98 56839.30 88888.00 2018-05-20 16:23:38.905 140 11443.36 46.98 56839.27 88888.00 2018-05-20 16:23:39.405 140 11443.36 46.96 56839.21 88888.00 2018-05-20 16:23:39.905 140 11443.38 46.94 56839.23 88888.00 2018-05-20 16:23:40.405 140 11443.28 46.89 56839.24 88888.00 2018-05-20 16:23:40.905 140 11443.33 46.94 56839.20 88888.00 2018-05-20 16:23:41.405 140 11443.31 46.92 56839.25 88888.00 2018-05-20 16:23:41.905 140 11443.22 46.88 56839.27 88888.00 2018-05-20 16:23:42.405 140 11443.21 46.87 56839.29 88888.00 2018-05-20 16:23:42.905 140 11443.24 46.89 56839.27 88888.00 2018-05-20 16:23:43.405 140 11443.23 46.91 56839.20 88888.00 2018-05-20 16:23:43.905 140 11443.22 46.88 56839.24 88888.00 2018-05-20 16:23:44.405 140 11443.28 46.88 56839.26 88888.00 2018-05-20 16:23:44.905 140 11443.22 46.83 56839.26 88888.00 2018-05-20 16:23:45.405 140 11443.17 46.85 56839.30 88888.00 2018-05-20 16:23:45.905 140 11443.23 46.89 56839.31 88888.00 2018-05-20 16:23:46.405 140 11443.20 46.89 56839.29 88888.00 2018-05-20 16:23:46.905 140 11443.14 46.87 56839.29 88888.00 2018-05-20 16:23:47.405 140 11443.16 46.88 56839.30 88888.00 2018-05-20 16:23:47.905 140 11443.13 46.91 56839.31 88888.00 2018-05-20 16:23:48.405 140 11443.13 46.80 56839.27 88888.00 2018-05-20 16:23:48.905 140 11443.21 46.74 56839.29 88888.00 2018-05-20 16:23:49.405 140 11443.23 46.89 56839.26 88888.00 2018-05-20 16:23:49.905 140 11443.16 46.94 56839.25 88888.00 2018-05-20 16:23:50.405 140 11443.15 46.92 56839.30 88888.00 2018-05-20 16:23:50.905 140 11443.16 46.83 56839.26 88888.00 2018-05-20 16:23:51.405 140 11443.14 46.88 56839.20 88888.00 2018-05-20 16:23:51.905 140 11443.22 46.87 56839.23 88888.00 2018-05-20 16:23:52.405 140 11443.30 46.86 56839.29 88888.00 2018-05-20 16:23:52.905 140 11443.23 46.88 56839.32 88888.00 2018-05-20 16:23:53.405 140 11443.21 46.94 56839.29 88888.00 2018-05-20 16:23:53.905 140 11443.33 46.87 56839.26 88888.00 2018-05-20 16:23:54.405 140 11443.30 46.82 56839.33 88888.00 2018-05-20 16:23:54.905 140 11443.27 46.91 56839.31 88888.00 2018-05-20 16:23:55.405 140 11443.34 46.95 56839.29 88888.00 2018-05-20 16:23:55.905 140 11443.33 46.93 56839.29 88888.00 2018-05-20 16:23:56.405 140 11443.28 46.91 56839.30 88888.00 2018-05-20 16:23:56.905 140 11443.35 46.89 56839.29 88888.00 2018-05-20 16:23:57.905 140 11443.31 46.88 56839.31 88888.00 2018-05-20 16:23:58.405 140 11443.34 46.86 56839.26 88888.00 2018-05-20 16:23:58.905 140 11443.31 46.79 56839.21 88888.00 2018-05-20 16:23:59.405 140 11443.30 46.80 56839.25 88888.00 2018-05-20 16:23:59.905 140 11443.37 46.82 56839.31 88888.00 2018-05-20 16:24:00.405 140 11443.37 46.80 56839.34 88888.00 2018-05-20 16:24:00.905 140 11443.38 46.80 56839.38 88888.00 2018-05-20 16:24:01.405 140 11443.41 46.82 56839.33 88888.00 2018-05-20 16:24:01.905 140 11443.41 46.82 56839.33 88888.00 2018-05-20 16:24:02.405 140 11443.31 46.85 56839.34 88888.00 2018-05-20 16:24:02.905 140 11443.31 46.89 56839.34 88888.00 2018-05-20 16:24:03.405 140 11443.40 46.87 56839.31 88888.00 2018-05-20 16:24:03.905 140 11443.36 46.85 56839.32 88888.00 2018-05-20 16:24:04.405 140 11443.34 46.82 56839.36 88888.00 2018-05-20 16:24:04.905 140 11443.37 46.91 56839.36 88888.00 2018-05-20 16:24:05.905 140 11443.26 46.86 56839.47 88888.00 2018-05-20 16:24:06.405 140 11443.28 46.86 56839.49 88888.00 2018-05-20 16:24:06.905 140 11443.23 46.89 56839.45 88888.00 2018-05-20 16:24:07.405 140 11443.26 46.92 56839.42 88888.00 2018-05-20 16:24:07.905 140 11443.28 46.91 56839.43 88888.00 2018-05-20 16:24:08.405 140 11443.30 46.89 56839.51 88888.00 2018-05-20 16:24:08.905 140 11443.22 46.87 56839.53 88888.00 2018-05-20 16:24:09.405 140 11443.23 46.93 56839.51 88888.00 2018-05-20 16:24:09.905 140 11443.20 46.89 56839.52 88888.00 2018-05-20 16:24:10.405 140 11443.21 46.93 56839.56 88888.00 2018-05-20 16:24:10.905 140 11443.26 46.94 56839.63 88888.00 2018-05-20 16:24:11.405 140 11443.23 46.87 56839.63 88888.00 2018-05-20 16:24:11.905 140 11443.17 46.86 56839.65 88888.00 2018-05-20 16:24:12.405 140 11443.19 46.86 56839.66 88888.00 2018-05-20 16:24:12.905 140 11443.16 46.91 56839.72 88888.00 2018-05-20 16:24:13.405 140 11443.17 46.91 56839.79 88888.00 2018-05-20 16:24:13.905 140 11443.27 46.94 56839.79 88888.00 2018-05-20 16:24:14.405 140 11443.24 46.89 56839.82 88888.00 2018-05-20 16:24:14.905 140 11443.13 46.94 56839.89 88888.00 2018-05-20 16:24:15.405 140 11443.10 46.96 56839.89 88888.00 2018-05-20 16:24:15.905 140 11443.20 46.96 56839.88 88888.00 2018-05-20 16:24:16.405 140 11443.19 46.95 56840.00 88888.00 2018-05-20 16:24:16.905 140 11443.19 46.94 56840.07 88888.00 2018-05-20 16:24:17.405 140 11443.27 46.96 56840.04 88888.00 2018-05-20 16:24:17.905 140 11443.13 46.98 56840.01 88888.00 2018-05-20 16:24:18.405 140 11443.14 46.99 56840.09 88888.00 2018-05-20 16:24:18.905 140 11443.19 47.00 56840.15 88888.00 2018-05-20 16:24:19.405 140 11443.13 47.00 56840.14 88888.00 2018-05-20 16:24:19.905 140 11443.12 47.01 56840.16 88888.00 2018-05-20 16:24:20.405 140 11443.13 47.02 56840.19 88888.00 2018-05-20 16:24:20.905 140 11443.17 47.05 56840.21 88888.00 2018-05-20 16:24:21.405 140 11443.15 47.09 56840.23 88888.00 2018-05-20 16:24:21.905 140 11443.17 47.08 56840.26 88888.00 2018-05-20 16:24:22.405 140 11443.12 47.09 56840.26 88888.00 2018-05-20 16:24:22.905 140 11443.14 47.09 56840.28 88888.00 2018-05-20 16:24:23.405 140 11443.14 47.15 56840.27 88888.00 2018-05-20 16:24:23.905 140 11443.16 47.09 56840.32 88888.00 2018-05-20 16:24:24.405 140 11443.10 47.13 56840.29 88888.00 2018-05-20 16:24:24.905 140 11443.14 47.08 56840.33 88888.00 2018-05-20 16:24:25.405 140 11443.14 47.06 56840.34 88888.00 2018-05-20 16:24:25.905 140 11443.07 47.12 56840.32 88888.00 2018-05-20 16:24:26.405 140 11443.15 47.13 56840.34 88888.00 2018-05-20 16:24:26.905 140 11443.21 47.09 56840.30 88888.00 2018-05-20 16:24:27.405 140 11443.12 47.09 56840.33 88888.00 2018-05-20 16:24:27.905 140 11443.10 47.10 56840.38 88888.00 2018-05-20 16:24:28.405 140 11443.09 47.10 56840.42 88888.00 2018-05-20 16:24:29.405 140 11443.06 47.10 56840.39 88888.00 2018-05-20 16:24:29.905 140 11443.15 47.12 56840.38 88888.00 2018-05-20 16:24:30.405 140 11443.10 47.15 56840.35 88888.00 2018-05-20 16:24:30.905 140 11443.10 47.14 56840.38 88888.00 2018-05-20 16:24:31.405 140 11443.21 47.12 56840.34 88888.00 2018-05-20 16:24:31.905 140 11443.20 47.09 56840.24 88888.00 2018-05-20 16:24:32.405 140 11443.20 47.08 56840.27 88888.00 2018-05-20 16:24:32.905 140 11443.17 47.08 56840.28 88888.00 2018-05-20 16:24:33.405 140 11443.16 47.07 56840.29 88888.00 2018-05-20 16:24:33.905 140 11443.20 47.12 56840.30 88888.00 2018-05-20 16:24:34.405 140 11443.27 47.14 56840.32 88888.00 2018-05-20 16:24:34.905 140 11443.29 47.15 56840.33 88888.00 2018-05-20 16:24:35.405 140 11443.24 47.13 56840.32 88888.00 2018-05-20 16:24:35.905 140 11443.26 47.12 56840.29 88888.00 2018-05-20 16:24:36.405 140 11443.29 47.05 56840.23 88888.00 2018-05-20 16:24:36.905 140 11443.37 47.05 56840.23 88888.00 2018-05-20 16:24:37.405 140 11443.40 47.06 56840.23 88888.00 2018-05-20 16:24:37.905 140 11443.40 47.00 56840.21 88888.00 2018-05-20 16:24:38.405 140 11443.38 47.03 56840.17 88888.00 2018-05-20 16:24:38.905 140 11443.43 46.99 56840.14 88888.00 2018-05-20 16:24:39.405 140 11443.50 46.99 56840.13 88888.00 2018-05-20 16:24:39.905 140 11443.48 47.00 56840.14 88888.00 2018-05-20 16:24:40.405 140 11443.50 47.02 56840.11 88888.00 2018-05-20 16:24:40.905 140 11443.61 46.98 56840.11 88888.00 2018-05-20 16:24:41.405 140 11443.56 46.99 56840.09 88888.00 2018-05-20 16:24:41.905 140 11443.56 47.00 56840.09 88888.00 2018-05-20 16:24:42.405 140 11443.69 47.00 56840.16 88888.00 2018-05-20 16:24:42.905 140 11443.64 46.96 56840.19 88888.00 2018-05-20 16:24:43.405 140 11443.59 46.98 56840.19 88888.00 2018-05-20 16:24:43.905 140 11443.68 46.95 56840.17 88888.00 2018-05-20 16:24:44.405 140 11443.68 46.93 56840.19 88888.00 2018-05-20 16:24:44.905 140 11443.64 46.99 56840.09 88888.00 2018-05-20 16:24:45.405 140 11443.69 46.99 56840.09 88888.00 2018-05-20 16:24:45.905 140 11443.75 46.94 56840.11 88888.00 2018-05-20 16:24:46.405 140 11443.71 46.95 56840.11 88888.00 2018-05-20 16:24:46.905 140 11443.72 46.99 56840.14 88888.00 2018-05-20 16:24:47.405 140 11443.78 46.95 56840.20 88888.00 2018-05-20 16:24:47.905 140 11443.71 46.91 56840.17 88888.00 2018-05-20 16:24:48.405 140 11443.73 46.95 56840.17 88888.00 2018-05-20 16:24:48.905 140 11443.76 46.96 56840.17 88888.00 2018-05-20 16:24:49.405 140 11443.72 46.98 56840.19 88888.00 2018-05-20 16:24:49.905 140 11443.68 46.96 56840.26 88888.00 2018-05-20 16:24:50.405 140 11443.72 46.94 56840.34 88888.00 2018-05-20 16:24:50.905 140 11443.70 46.91 56840.33 88888.00 2018-05-20 16:24:51.405 140 11443.71 46.96 56840.34 88888.00 2018-05-20 16:24:51.905 140 11443.76 47.02 56840.36 88888.00 2018-05-20 16:24:52.405 140 11443.66 46.96 56840.38 88888.00 2018-05-20 16:24:52.905 140 11443.66 46.98 56840.38 88888.00 2018-05-20 16:24:53.405 140 11443.73 47.02 56840.42 88888.00 2018-05-20 16:24:53.905 140 11443.69 47.03 56840.54 88888.00 2018-05-20 16:24:54.405 140 11443.61 47.05 56840.62 88888.00 2018-05-20 16:24:54.905 140 11443.62 47.07 56840.61 88888.00 2018-05-20 16:24:55.405 140 11443.64 47.03 56840.59 88888.00 2018-05-20 16:24:55.905 140 11443.51 47.10 56840.67 88888.00 2018-05-20 16:24:56.405 140 11443.52 47.17 56840.74 88888.00 2018-05-20 16:24:56.905 140 11443.58 47.20 56840.77 88888.00 2018-05-20 16:24:57.405 140 11443.54 47.16 56840.77 88888.00 2018-05-20 16:24:57.905 140 11443.47 47.16 56840.83 88888.00 2018-05-20 16:24:58.405 140 11443.51 47.13 56840.91 88888.00 2018-05-20 16:24:58.905 140 11443.41 47.09 56840.91 88888.00 2018-05-20 16:24:59.405 140 11443.45 47.12 56840.94 88888.00 2018-05-20 16:24:59.905 140 11443.43 47.15 56840.93 88888.00 2018-05-20 16:25:00.405 140 11443.29 47.17 56840.98 88888.00 2018-05-20 16:25:00.905 140 11443.36 47.27 56840.97 88888.00 2018-05-20 16:25:01.405 140 11443.40 47.30 56840.96 88888.00 2018-05-20 16:25:01.905 140 11443.29 47.21 56840.99 88888.00 2018-05-20 16:25:02.405 140 11443.34 47.22 56841.04 88888.00 2018-05-20 16:25:02.905 140 11443.36 47.25 56841.04 88888.00 2018-05-20 16:25:03.405 140 11443.27 47.30 56841.01 88888.00 2018-05-20 16:25:03.905 140 11443.26 47.32 56840.98 88888.00 2018-05-20 16:25:04.405 140 11443.29 47.28 56841.03 88888.00 2018-05-20 16:25:04.905 140 11443.27 47.27 56841.09 88888.00 2018-05-20 16:25:05.405 140 11443.17 47.27 56841.04 88888.00 2018-05-20 16:25:05.905 140 11443.27 47.27 56841.10 88888.00 2018-05-20 16:25:06.405 140 11443.21 47.29 56841.15 88888.00 2018-05-20 16:25:06.905 140 11443.19 47.33 56841.13 88888.00 2018-05-20 16:25:07.405 140 11443.21 47.35 56841.16 88888.00 2018-05-20 16:25:07.905 140 11443.24 47.34 56841.15 88888.00 2018-05-20 16:25:08.405 140 11443.19 47.30 56841.20 88888.00 2018-05-20 16:25:08.905 140 11443.24 47.40 56841.20 88888.00 2018-05-20 16:25:09.405 140 11443.30 47.41 56841.23 88888.00 2018-05-20 16:25:09.905 140 11443.29 47.40 56841.18 88888.00 2018-05-20 16:25:10.905 140 11443.28 47.35 56841.25 88888.00 2018-05-20 16:25:11.405 140 11443.33 47.41 56841.30 88888.00 2018-05-20 16:25:11.905 140 11443.35 47.40 56841.32 88888.00 2018-05-20 16:25:12.405 140 11443.35 47.39 56841.33 88888.00 2018-05-20 16:25:12.905 140 11443.30 47.39 56841.29 88888.00 2018-05-20 16:25:13.405 140 11443.29 47.41 56841.30 88888.00 2018-05-20 16:25:13.905 140 11443.37 47.50 56841.25 88888.00 2018-05-20 16:25:14.405 140 11443.41 47.47 56841.23 88888.00 2018-05-20 16:25:14.905 140 11443.36 47.44 56841.23 88888.00 2018-05-20 16:25:15.405 140 11443.42 47.47 56841.22 88888.00 2018-05-20 16:25:15.906 140 11443.45 47.41 56841.19 88888.00 2018-05-20 16:25:16.406 140 11443.49 47.39 56841.25 88888.00 2018-05-20 16:25:16.906 140 11443.54 47.39 56841.28 88888.00 2018-05-20 16:25:17.406 140 11443.54 47.35 56841.20 88888.00 2018-05-20 16:25:17.906 140 11443.52 47.35 56841.17 88888.00 2018-05-20 16:25:18.406 140 11443.54 47.41 56841.17 88888.00 2018-05-20 16:25:18.906 140 11443.56 47.36 56841.11 88888.00 2018-05-20 16:25:19.406 140 11443.50 47.35 56841.11 88888.00 2018-05-20 16:25:19.906 140 11443.54 47.41 56841.07 88888.00 2018-05-20 16:25:20.406 140 11443.56 47.40 56841.03 88888.00 2018-05-20 16:25:20.906 140 11443.57 47.37 56841.04 88888.00 2018-05-20 16:25:21.406 140 11443.58 47.35 56841.01 88888.00 2018-05-20 16:25:21.906 140 11443.61 47.35 56840.99 88888.00 2018-05-20 16:25:22.406 140 11443.57 47.33 56840.98 88888.00 2018-05-20 16:25:22.906 140 11443.57 47.30 56840.97 88888.00 2018-05-20 16:25:23.406 140 11443.62 47.32 56841.00 88888.00 2018-05-20 16:25:23.906 140 11443.63 47.29 56840.98 88888.00 2018-05-20 16:25:24.406 140 11443.58 47.30 56840.90 88888.00 2018-05-20 16:25:24.906 140 11443.57 47.30 56840.91 88888.00 2018-05-20 16:25:25.406 140 11443.56 47.30 56840.90 88888.00 2018-05-20 16:25:25.906 140 11443.58 47.33 56840.91 88888.00 2018-05-20 16:25:26.406 140 11443.63 47.27 56840.92 88888.00 2018-05-20 16:25:26.906 140 11443.62 47.21 56840.90 88888.00 2018-05-20 16:25:27.406 140 11443.48 47.21 56840.87 88888.00 2018-05-20 16:25:27.906 140 11443.51 47.26 56840.87 88888.00 2018-05-20 16:25:28.906 140 11443.48 47.25 56840.80 88888.00 2018-05-20 16:25:29.406 140 11443.45 47.23 56840.78 88888.00 2018-05-20 16:25:29.906 140 11443.55 47.25 56840.77 88888.00 2018-05-20 16:25:30.406 140 11443.51 47.25 56840.85 88888.00 2018-05-20 16:25:30.906 140 11443.48 47.22 56840.83 88888.00 2018-05-20 16:25:31.406 140 11443.48 47.21 56840.81 88888.00 2018-05-20 16:25:31.906 140 11443.40 47.21 56840.84 88888.00 2018-05-20 16:25:32.406 140 11443.41 47.22 56840.86 88888.00 2018-05-20 16:25:32.906 140 11443.37 47.23 56840.85 88888.00 2018-05-20 16:25:33.406 140 11443.33 47.22 56840.85 88888.00 2018-05-20 16:25:33.906 140 11443.22 47.28 56840.88 88888.00 2018-05-20 16:25:34.406 140 11443.29 47.30 56840.92 88888.00 2018-05-20 16:25:34.906 140 11443.28 47.29 56840.96 88888.00 2018-05-20 16:25:35.406 140 11443.20 47.29 56840.97 88888.00 2018-05-20 16:25:35.906 140 11443.22 47.32 56840.94 88888.00 2018-05-20 16:25:36.406 140 11443.26 47.27 56840.88 88888.00 2018-05-20 16:25:36.906 140 11443.17 47.22 56840.92 88888.00 2018-05-20 16:25:37.406 140 11443.22 47.19 56841.00 88888.00 2018-05-20 16:25:37.906 140 11443.29 47.23 56840.98 88888.00 2018-05-20 16:25:38.406 140 11443.29 47.30 56841.00 88888.00 2018-05-20 16:25:38.906 140 11443.24 47.37 56841.01 88888.00 2018-05-20 16:25:39.406 140 11443.28 47.35 56841.04 88888.00 2018-05-20 16:25:39.906 140 11443.21 47.35 56841.10 88888.00 2018-05-20 16:25:40.406 140 11443.24 47.37 56841.13 88888.00 2018-05-20 16:25:40.906 140 11443.29 47.39 56841.10 88888.00 2018-05-20 16:25:41.406 140 11443.23 47.36 56841.06 88888.00 2018-05-20 16:25:41.906 140 11443.27 47.35 56841.11 88888.00 2018-05-20 16:25:42.406 140 11443.36 47.34 56841.13 88888.00 2018-05-20 16:25:42.906 140 11443.31 47.35 56841.13 88888.00 2018-05-20 16:25:43.406 140 11443.29 47.39 56841.16 88888.00 2018-05-20 16:25:43.906 140 11443.37 47.40 56841.17 88888.00 2018-05-20 16:25:44.406 140 11443.38 47.41 56841.16 88888.00 2018-05-20 16:25:44.906 140 11443.35 47.40 56841.20 88888.00 2018-05-20 16:25:45.406 140 11443.45 47.41 56841.22 88888.00 2018-05-20 16:25:45.906 140 11443.44 47.42 56841.25 88888.00 2018-05-20 16:25:46.406 140 11443.37 47.44 56841.19 88888.00 2018-05-20 16:25:46.906 140 11443.38 47.53 56841.24 88888.00 2018-05-20 16:25:47.406 140 11443.41 47.56 56841.24 88888.00 2018-05-20 16:25:47.906 140 11443.41 47.55 56841.24 88888.00 2018-05-20 16:25:48.406 140 11443.40 47.54 56841.26 88888.00 2018-05-20 16:25:48.906 140 11443.44 47.55 56841.30 88888.00 2018-05-20 16:25:49.406 140 11443.42 47.54 56841.30 88888.00 2018-05-20 16:25:49.906 140 11443.49 47.57 56841.36 88888.00 2018-05-20 16:25:50.406 140 11443.47 47.60 56841.32 88888.00 2018-05-20 16:25:50.906 140 11443.41 47.61 56841.32 88888.00 2018-05-20 16:25:51.406 140 11443.44 47.61 56841.37 88888.00 2018-05-20 16:25:52.406 140 11443.51 47.57 56841.35 88888.00 2018-05-20 16:25:52.906 140 11443.50 47.54 56841.32 88888.00 2018-05-20 16:25:53.406 140 11443.48 47.54 56841.37 88888.00 2018-05-20 16:25:53.906 140 11443.44 47.49 56841.33 88888.00 2018-05-20 16:25:54.406 140 11443.40 47.48 56841.38 88888.00 2018-05-20 16:25:54.906 140 11443.49 47.51 56841.36 88888.00 2018-05-20 16:25:55.406 140 11443.47 47.53 56841.35 88888.00 2018-05-20 16:25:55.906 140 11443.36 47.50 56841.26 88888.00 2018-05-20 16:25:56.406 140 11443.40 47.50 56841.30 88888.00 2018-05-20 16:25:56.906 140 11443.37 47.51 56841.33 88888.00 2018-05-20 16:25:57.406 140 11443.36 47.51 56841.25 88888.00 2018-05-20 16:25:57.906 140 11443.36 47.51 56841.25 88888.00 2018-05-20 16:25:58.406 140 11443.33 47.46 56841.18 88888.00 2018-05-20 16:25:58.906 140 11443.24 47.46 56841.17 88888.00 2018-05-20 16:25:59.406 140 11443.26 47.44 56841.17 88888.00 2018-05-20 16:25:59.906 140 11443.30 47.48 56841.20 88888.00 2018-05-20 16:26:00.406 140 11443.24 47.44 56841.19 88888.00 2018-05-20 16:26:00.906 140 11443.22 47.43 56841.15 88888.00 2018-05-20 16:26:01.406 140 11443.27 47.43 56841.17 88888.00 2018-05-20 16:26:01.906 140 11443.19 47.44 56841.16 88888.00 2018-05-20 16:26:02.406 140 11443.14 47.43 56841.13 88888.00 2018-05-20 16:26:02.906 140 11443.16 47.43 56841.07 88888.00 2018-05-20 16:26:03.406 140 11443.08 47.37 56841.04 88888.00 2018-05-20 16:26:03.906 140 11443.03 47.35 56841.05 88888.00 2018-05-20 16:26:04.406 140 11443.13 47.34 56841.10 88888.00 2018-05-20 16:26:04.906 140 11443.02 47.30 56841.00 88888.00 2018-05-20 16:26:05.406 140 11443.07 47.32 56840.94 88888.00 2018-05-20 16:26:05.906 140 11443.17 47.32 56840.94 88888.00 2018-05-20 16:26:06.406 140 11443.10 47.28 56840.91 88888.00 2018-05-20 16:26:06.906 140 11443.07 47.30 56840.88 88888.00 2018-05-20 16:26:07.406 140 11443.06 47.28 56840.87 88888.00 2018-05-20 16:26:07.906 140 11443.07 47.35 56840.91 88888.00 2018-05-20 16:26:08.406 140 11443.00 47.40 56840.88 88888.00 2018-05-20 16:26:08.906 140 11443.01 47.37 56840.78 88888.00 2018-05-20 16:26:09.406 140 11443.03 47.34 56840.78 88888.00 2018-05-20 16:26:09.906 140 11443.03 47.34 56840.78 88888.00 2018-05-20 16:26:10.406 140 11443.06 47.27 56840.73 88888.00 2018-05-20 16:26:10.906 140 11443.14 47.21 56840.71 88888.00 2018-05-20 16:26:11.406 140 11443.10 47.21 56840.71 88888.00 2018-05-20 16:26:11.906 140 11443.14 47.28 56840.74 88888.00 2018-05-20 16:26:12.406 140 11443.20 47.27 56840.73 88888.00 2018-05-20 16:26:12.906 140 11443.13 47.23 56840.72 88888.00 2018-05-20 16:26:13.406 140 11443.14 47.22 56840.67 88888.00 2018-05-20 16:26:13.906 140 11443.17 47.17 56840.67 88888.00 2018-05-20 16:26:14.406 140 11443.13 47.21 56840.67 88888.00 2018-05-20 16:26:14.906 140 11443.10 47.28 56840.64 88888.00 2018-05-20 16:26:15.406 140 11443.22 47.29 56840.65 88888.00 2018-05-20 16:26:15.906 140 11443.19 47.29 56840.69 88888.00 2018-05-20 16:26:16.406 140 11443.16 47.26 56840.73 88888.00 2018-05-20 16:26:16.906 140 11443.17 47.23 56840.73 88888.00 2018-05-20 16:26:17.406 140 11443.19 47.23 56840.69 88888.00 2018-05-20 16:26:17.906 140 11443.19 47.27 56840.73 88888.00 2018-05-20 16:26:18.406 140 11443.22 47.28 56840.75 88888.00 2018-05-20 16:26:18.906 140 11443.24 47.27 56840.75 88888.00 2018-05-20 16:26:19.406 140 11443.23 47.33 56840.79 88888.00 2018-05-20 16:26:19.906 140 11443.26 47.32 56840.86 88888.00 2018-05-20 16:26:20.406 140 11443.28 47.30 56840.85 88888.00 2018-05-20 16:26:20.906 140 11443.21 47.28 56840.84 88888.00 2018-05-20 16:26:21.406 140 11443.20 47.32 56840.85 88888.00 2018-05-20 16:26:21.906 140 11443.27 47.33 56840.85 88888.00 2018-05-20 16:26:22.406 140 11443.24 47.30 56840.88 88888.00 2018-05-20 16:26:22.906 140 11443.21 47.30 56840.91 88888.00 2018-05-20 16:26:23.406 140 11443.27 47.33 56840.90 88888.00 2018-05-20 16:26:23.906 140 11443.24 47.32 56840.97 88888.00 2018-05-20 16:26:24.406 140 11443.20 47.40 56840.96 88888.00 2018-05-20 16:26:24.906 140 11443.23 47.35 56840.93 88888.00 2018-05-20 16:26:25.406 140 11443.27 47.37 56840.94 88888.00 2018-05-20 16:26:25.906 140 11443.23 47.40 56840.97 88888.00 2018-05-20 16:26:26.406 140 11443.24 47.41 56841.03 88888.00 2018-05-20 16:26:26.906 140 11443.28 47.46 56841.06 88888.00 2018-05-20 16:26:27.406 140 11443.19 47.46 56841.09 88888.00 2018-05-20 16:26:27.906 140 11443.22 47.42 56841.10 88888.00 2018-05-20 16:26:28.406 140 11443.22 47.42 56841.09 88888.00 2018-05-20 16:26:28.906 140 11443.08 47.47 56841.15 88888.00 2018-05-20 16:26:29.406 140 11443.15 47.48 56841.15 88888.00 2018-05-20 16:26:29.906 140 11443.15 47.46 56841.10 88888.00 2018-05-20 16:26:30.406 140 11443.10 47.44 56841.12 88888.00 2018-05-20 16:26:30.906 140 11443.12 47.48 56841.19 88888.00 2018-05-20 16:26:31.406 140 11443.16 47.44 56841.20 88888.00 2018-05-20 16:26:31.906 140 11443.14 47.40 56841.19 88888.00 2018-05-20 16:26:32.406 140 11443.15 47.50 56841.19 88888.00 2018-05-20 16:26:32.906 140 11443.21 47.51 56841.25 88888.00 2018-05-20 16:26:34.406 140 11443.16 47.51 56841.18 88888.00 2018-05-20 16:26:34.906 140 11443.09 47.49 56841.13 88888.00 2018-05-20 16:26:35.406 140 11443.13 47.53 56841.17 88888.00 2018-05-20 16:26:35.906 140 11443.21 47.56 56841.15 88888.00 2018-05-20 16:26:36.406 140 11443.19 47.51 56841.05 88888.00 2018-05-20 16:26:36.906 140 11443.08 47.51 56841.06 88888.00 2018-05-20 16:26:37.406 140 11443.08 47.54 56841.12 88888.00 2018-05-20 16:26:37.906 140 11443.08 47.51 56841.05 88888.00 2018-05-20 16:26:38.406 140 11443.03 47.53 56841.04 88888.00 2018-05-20 16:26:38.906 140 11443.09 47.49 56841.03 88888.00 2018-05-20 16:26:39.406 140 11443.09 47.44 56840.94 88888.00 2018-05-20 16:26:39.906 140 11443.08 47.43 56840.87 88888.00 2018-05-20 16:26:40.406 140 11443.12 47.49 56840.92 88888.00 2018-05-20 16:26:40.906 140 11443.15 47.44 56840.96 88888.00 2018-05-20 16:26:41.406 140 11443.08 47.41 56840.87 88888.00 2018-05-20 16:26:41.906 140 11443.09 47.40 56840.84 88888.00 2018-05-20 16:26:42.406 140 11443.16 47.36 56840.84 88888.00 2018-05-20 16:26:42.906 140 11443.12 47.36 56840.83 88888.00 2018-05-20 16:26:43.906 140 11443.15 47.36 56840.71 88888.00 2018-05-20 16:26:44.406 140 11443.17 47.33 56840.62 88888.00 2018-05-20 16:26:44.906 140 11443.17 47.36 56840.62 88888.00 2018-05-20 16:26:45.406 140 11443.20 47.33 56840.64 88888.00 2018-05-20 16:26:45.906 140 11443.09 47.29 56840.60 88888.00 2018-05-20 16:26:46.406 140 11443.09 47.28 56840.56 88888.00 2018-05-20 16:26:46.906 140 11443.16 47.27 56840.58 88888.00 2018-05-20 16:26:47.406 140 11443.17 47.28 56840.54 88888.00 2018-05-20 16:26:47.906 140 11443.10 47.27 56840.54 88888.00 2018-05-20 16:26:48.406 140 11443.15 47.26 56840.55 88888.00 2018-05-20 16:26:48.906 140 11443.16 47.25 56840.59 88888.00 2018-05-20 16:26:49.406 140 11443.12 47.22 56840.54 88888.00 2018-05-20 16:26:49.906 140 11443.08 47.23 56840.54 88888.00 2018-05-20 16:26:50.406 140 11443.16 47.25 56840.56 88888.00 2018-05-20 16:26:50.906 140 11443.12 47.32 56840.54 88888.00 2018-05-20 16:26:51.406 140 11443.15 47.33 56840.49 88888.00 2018-05-20 16:26:51.906 140 11443.20 47.30 56840.47 88888.00 2018-05-20 16:26:52.406 140 11443.12 47.29 56840.49 88888.00 2018-05-20 16:26:52.906 140 11443.08 47.35 56840.53 88888.00 2018-05-20 16:26:53.906 140 11443.16 47.23 56840.53 88888.00 2018-05-20 16:26:54.406 140 11443.10 47.27 56840.52 88888.00 2018-05-20 16:26:54.906 140 11443.20 47.32 56840.58 88888.00 2018-05-20 16:26:55.406 140 11443.22 47.33 56840.60 88888.00 2018-05-20 16:26:55.906 140 11443.20 47.35 56840.65 88888.00 2018-05-20 16:26:56.406 140 11443.20 47.32 56840.60 88888.00 2018-05-20 16:26:56.906 140 11443.20 47.28 56840.65 88888.00 2018-05-20 16:26:57.406 140 11443.17 47.33 56840.72 88888.00 2018-05-20 16:26:57.906 140 11443.20 47.34 56840.66 88888.00 2018-05-20 16:26:58.406 140 11443.19 47.36 56840.66 88888.00 2018-05-20 16:26:58.906 140 11443.15 47.37 56840.67 88888.00 2018-05-20 16:26:59.406 140 11443.16 47.37 56840.77 88888.00 2018-05-20 16:26:59.906 140 11443.13 47.35 56840.74 88888.00 2018-05-20 16:27:00.406 140 11443.06 47.36 56840.75 88888.00 2018-05-20 16:27:00.906 140 11443.22 47.39 56840.73 88888.00 2018-05-20 16:27:01.906 140 11443.15 47.39 56840.72 88888.00 2018-05-20 16:27:02.406 140 11443.16 47.33 56840.68 88888.00 2018-05-20 16:27:02.906 140 11443.17 47.39 56840.67 88888.00 2018-05-20 16:27:03.406 140 11443.12 47.35 56840.77 88888.00 2018-05-20 16:27:03.906 140 11443.13 47.41 56840.77 88888.00 2018-05-20 16:27:04.406 140 11443.14 47.40 56840.75 88888.00 2018-05-20 16:27:04.906 140 11443.10 47.37 56840.72 88888.00 2018-05-20 16:27:05.406 140 11443.10 47.34 56840.73 88888.00 2018-05-20 16:27:05.906 140 11443.14 47.39 56840.73 88888.00 2018-05-20 16:27:06.406 140 11443.09 47.40 56840.78 88888.00 2018-05-20 16:27:06.906 140 11443.14 47.40 56840.75 88888.00 2018-05-20 16:27:07.406 140 11443.20 47.37 56840.75 88888.00 2018-05-20 16:27:07.906 140 11443.13 47.30 56840.73 88888.00 2018-05-20 16:27:08.406 140 11443.09 47.32 56840.79 88888.00 2018-05-20 16:27:08.906 140 11443.15 47.33 56840.75 88888.00 2018-05-20 16:27:09.406 140 11443.15 47.37 56840.79 88888.00 2018-05-20 16:27:09.906 140 11443.07 47.39 56840.79 88888.00 2018-05-20 16:27:10.406 140 11443.07 47.39 56840.75 88888.00 2018-05-20 16:27:10.906 140 11443.12 47.39 56840.69 88888.00 2018-05-20 16:27:11.406 140 11443.10 47.33 56840.66 88888.00 2018-05-20 16:27:11.906 140 11443.14 47.36 56840.71 88888.00 2018-05-20 16:27:12.406 140 11443.16 47.33 56840.73 88888.00 2018-05-20 16:27:12.906 140 11443.14 47.29 56840.71 88888.00 2018-05-20 16:27:13.406 140 11443.14 47.32 56840.69 88888.00 2018-05-20 16:27:13.906 140 11443.15 47.29 56840.65 88888.00 2018-05-20 16:27:14.406 140 11443.08 47.29 56840.59 88888.00 2018-05-20 16:27:14.906 140 11443.09 47.30 56840.56 88888.00 2018-05-20 16:27:15.406 140 11443.19 47.28 56840.51 88888.00 2018-05-20 16:27:15.906 140 11443.17 47.28 56840.49 88888.00 2018-05-20 16:27:16.406 140 11443.15 47.23 56840.45 88888.00 2018-05-20 16:27:16.906 140 11443.17 47.22 56840.39 88888.00 2018-05-20 16:27:17.406 140 11443.12 47.19 56840.40 88888.00 2018-05-20 16:27:17.906 140 11443.09 47.25 56840.40 88888.00 2018-05-20 16:27:18.406 140 11443.17 47.26 56840.41 88888.00 2018-05-20 16:27:18.906 140 11443.19 47.23 56840.36 88888.00 2018-05-20 16:27:19.406 140 11443.16 47.21 56840.34 88888.00 2018-05-20 16:27:19.906 140 11443.20 47.20 56840.34 88888.00 2018-05-20 16:27:20.406 140 11443.21 47.20 56840.34 88888.00 2018-05-20 16:27:20.906 140 11443.15 47.22 56840.36 88888.00 2018-05-20 16:27:21.406 140 11443.22 47.22 56840.38 88888.00 2018-05-20 16:27:21.906 140 11443.24 47.21 56840.35 88888.00 2018-05-20 16:27:22.406 140 11443.23 47.21 56840.40 88888.00 2018-05-20 16:27:22.906 140 11443.30 47.23 56840.40 88888.00 2018-05-20 16:27:23.406 140 11443.33 47.14 56840.43 88888.00 2018-05-20 16:27:23.906 140 11443.29 47.22 56840.43 88888.00 2018-05-20 16:27:24.406 140 11443.31 47.32 56840.45 88888.00 2018-05-20 16:27:25.406 140 11443.23 47.28 56840.55 88888.00 2018-05-20 16:27:25.906 140 11443.29 47.37 56840.54 88888.00 2018-05-20 16:27:26.406 140 11443.34 47.35 56840.54 88888.00 2018-05-20 16:27:26.906 140 11443.34 47.35 56840.56 88888.00 2018-05-20 16:27:27.406 140 11443.37 47.40 56840.60 88888.00 2018-05-20 16:27:27.906 140 11443.36 47.42 56840.61 88888.00 2018-05-20 16:27:28.406 140 11443.35 47.40 56840.62 88888.00 2018-05-20 16:27:28.906 140 11443.38 47.44 56840.73 88888.00 2018-05-20 16:27:29.406 140 11443.42 47.44 56840.73 88888.00 2018-05-20 16:27:29.906 140 11443.41 47.44 56840.75 88888.00 2018-05-20 16:27:30.407 140 11443.33 47.50 56840.80 88888.00 2018-05-20 16:27:30.907 140 11443.37 47.54 56840.87 88888.00 2018-05-20 16:27:31.407 140 11443.37 47.58 56840.87 88888.00 2018-05-20 16:27:31.907 140 11443.35 47.54 56840.88 88888.00 2018-05-20 16:27:32.407 140 11443.43 47.53 56840.92 88888.00 2018-05-20 16:27:32.907 140 11443.43 47.48 56840.94 88888.00 2018-05-20 16:27:33.407 140 11443.35 47.49 56840.92 88888.00 2018-05-20 16:27:33.907 140 11443.37 47.56 56840.91 88888.00 2018-05-20 16:27:34.407 140 11443.36 47.60 56840.93 88888.00 2018-05-20 16:27:34.907 140 11443.36 47.61 56840.87 88888.00 2018-05-20 16:27:35.407 140 11443.37 47.63 56840.84 88888.00 2018-05-20 16:27:35.907 140 11443.38 47.56 56840.86 88888.00 2018-05-20 16:27:36.407 140 11443.34 47.53 56840.86 88888.00 2018-05-20 16:27:36.907 140 11443.33 47.58 56840.88 88888.00 2018-05-20 16:27:37.407 140 11443.37 47.57 56840.83 88888.00 2018-05-20 16:27:37.907 140 11443.31 47.54 56840.85 88888.00 2018-05-20 16:27:38.407 140 11443.30 47.61 56840.88 88888.00 2018-05-20 16:27:38.907 140 11443.35 47.57 56840.87 88888.00 2018-05-20 16:27:39.407 140 11443.27 47.54 56840.90 88888.00 2018-05-20 16:27:39.907 140 11443.22 47.53 56840.92 88888.00 2018-05-20 16:27:40.407 140 11443.24 47.50 56840.87 88888.00 2018-05-20 16:27:40.907 140 11443.20 47.51 56840.85 88888.00 2018-05-20 16:27:41.407 140 11443.16 47.56 56840.81 88888.00 2018-05-20 16:27:41.907 140 11443.17 47.56 56840.81 88888.00 2018-05-20 16:27:42.407 140 11443.14 47.50 56840.81 88888.00 2018-05-20 16:27:42.907 140 11443.15 47.50 56840.84 88888.00 2018-05-20 16:27:43.407 140 11443.16 47.50 56840.83 88888.00 2018-05-20 16:27:43.907 140 11443.12 47.47 56840.80 88888.00 2018-05-20 16:27:44.407 140 11443.07 47.46 56840.77 88888.00 2018-05-20 16:27:44.907 140 11443.08 47.49 56840.75 88888.00 2018-05-20 16:27:45.407 140 11443.06 47.46 56840.65 88888.00 2018-05-20 16:27:45.907 140 11442.99 47.42 56840.58 88888.00 2018-05-20 16:27:46.407 140 11443.06 47.48 56840.55 88888.00 2018-05-20 16:27:46.907 140 11443.02 47.47 56840.52 88888.00 2018-05-20 16:27:47.407 140 11442.95 47.46 56840.55 88888.00 2018-05-20 16:27:47.907 140 11442.94 47.41 56840.52 88888.00 2018-05-20 16:27:48.407 140 11442.99 47.44 56840.43 88888.00 2018-05-20 16:27:48.907 140 11442.89 47.43 56840.45 88888.00 2018-05-20 16:27:49.407 140 11442.89 47.49 56840.51 88888.00 2018-05-20 16:27:49.907 140 11442.96 47.50 56840.47 88888.00 2018-05-20 16:27:50.407 140 11442.89 47.49 56840.51 88888.00 2018-05-20 16:27:50.907 140 11442.86 47.41 56840.54 88888.00 2018-05-20 16:27:51.407 140 11442.88 47.34 56840.54 88888.00 2018-05-20 16:27:51.907 140 11442.86 47.36 56840.55 88888.00 2018-05-20 16:27:52.407 140 11442.82 47.40 56840.56 88888.00 2018-05-20 16:27:52.907 140 11442.84 47.41 56840.62 88888.00 2018-05-20 16:27:53.407 140 11442.81 47.36 56840.65 88888.00 2018-05-20 16:27:53.907 140 11442.74 47.37 56840.67 88888.00 2018-05-20 16:27:54.407 140 11442.77 47.41 56840.69 88888.00 2018-05-20 16:27:54.907 140 11442.79 47.35 56840.64 88888.00 2018-05-20 16:27:55.407 140 11442.72 47.35 56840.61 88888.00 2018-05-20 16:27:55.907 140 11442.74 47.36 56840.66 88888.00 2018-05-20 16:27:56.407 140 11442.79 47.36 56840.66 88888.00 2018-05-20 16:27:56.907 140 11442.77 47.36 56840.71 88888.00 2018-05-20 16:27:57.407 140 11442.82 47.44 56840.74 88888.00 2018-05-20 16:27:57.907 140 11442.84 47.43 56840.74 88888.00 2018-05-20 16:27:58.407 140 11442.79 47.43 56840.71 88888.00 2018-05-20 16:27:58.907 140 11442.81 47.44 56840.74 88888.00 2018-05-20 16:27:59.407 140 11442.84 47.40 56840.75 88888.00 2018-05-20 16:27:59.907 140 11442.78 47.36 56840.80 88888.00 2018-05-20 16:28:00.407 140 11442.82 47.44 56840.85 88888.00 2018-05-20 16:28:00.907 140 11442.87 47.51 56840.80 88888.00 2018-05-20 16:28:01.407 140 11442.80 47.49 56840.77 88888.00 2018-05-20 16:28:01.907 140 11442.79 47.47 56840.79 88888.00 2018-05-20 16:28:02.407 140 11442.81 47.47 56840.87 88888.00 2018-05-20 16:28:02.907 140 11442.80 47.46 56840.81 88888.00 2018-05-20 16:28:03.407 140 11442.79 47.50 56840.86 88888.00 2018-05-20 16:28:03.907 140 11442.87 47.51 56840.94 88888.00 2018-05-20 16:28:04.407 140 11442.89 47.49 56840.93 88888.00 2018-05-20 16:28:04.907 140 11442.77 47.51 56840.94 88888.00 2018-05-20 16:28:05.407 140 11442.80 47.54 56841.01 88888.00 2018-05-20 16:28:05.907 140 11442.86 47.48 56841.04 88888.00 2018-05-20 16:28:06.407 140 11442.84 47.50 56841.00 88888.00 2018-05-20 16:28:06.907 140 11442.84 47.50 56840.93 88888.00 2018-05-20 16:28:07.407 140 11442.84 47.49 56840.92 88888.00 2018-05-20 16:28:07.907 140 11442.82 47.48 56840.94 88888.00 2018-05-20 16:28:08.407 140 11442.81 47.49 56840.94 88888.00 2018-05-20 16:28:08.907 140 11442.78 47.51 56840.92 88888.00 2018-05-20 16:28:09.407 140 11442.74 47.49 56840.93 88888.00 2018-05-20 16:28:09.907 140 11442.79 47.46 56840.90 88888.00 2018-05-20 16:28:10.407 140 11442.87 47.44 56840.90 88888.00 2018-05-20 16:28:10.907 140 11442.82 47.43 56840.90 88888.00 2018-05-20 16:28:11.407 140 11442.80 47.41 56840.86 88888.00 2018-05-20 16:28:11.907 140 11442.81 47.44 56840.81 88888.00 2018-05-20 16:28:12.407 140 11442.77 47.46 56840.88 88888.00 2018-05-20 16:28:12.907 140 11442.78 47.50 56840.86 88888.00 2018-05-20 16:28:13.407 140 11442.85 47.53 56840.85 88888.00 2018-05-20 16:28:13.907 140 11442.81 47.50 56840.88 88888.00 2018-05-20 16:28:14.907 140 11442.81 47.48 56840.80 88888.00 2018-05-20 16:28:15.407 140 11442.74 47.48 56840.74 88888.00 2018-05-20 16:28:15.907 140 11442.74 47.50 56840.77 88888.00 2018-05-20 16:28:16.407 140 11442.80 47.51 56840.72 88888.00 2018-05-20 16:28:16.907 140 11442.87 47.55 56840.68 88888.00 2018-05-20 16:28:17.407 140 11442.81 47.55 56840.67 88888.00 2018-05-20 16:28:17.907 140 11442.84 47.56 56840.71 88888.00 2018-05-20 16:28:18.407 140 11442.85 47.53 56840.71 88888.00 2018-05-20 16:28:18.907 140 11442.80 47.54 56840.73 88888.00 2018-05-20 16:28:19.407 140 11442.81 47.57 56840.72 88888.00 2018-05-20 16:28:19.907 140 11442.87 47.55 56840.68 88888.00 2018-05-20 16:28:20.407 140 11442.87 47.48 56840.68 88888.00 2018-05-20 16:28:20.907 140 11442.92 47.50 56840.67 88888.00 2018-05-20 16:28:21.407 140 11442.95 47.51 56840.68 88888.00 2018-05-20 16:28:21.907 140 11442.89 47.49 56840.64 88888.00 2018-05-20 16:28:22.407 140 11442.92 47.50 56840.65 88888.00 2018-05-20 16:28:22.907 140 11442.95 47.50 56840.66 88888.00 2018-05-20 16:28:23.407 140 11442.93 47.48 56840.62 88888.00 2018-05-20 16:28:23.907 140 11442.91 47.50 56840.65 88888.00 2018-05-20 16:28:24.407 140 11442.98 47.46 56840.62 88888.00 2018-05-20 16:28:24.907 140 11442.95 47.47 56840.69 88888.00 2018-05-20 16:28:25.407 140 11442.94 47.50 56840.66 88888.00 2018-05-20 16:28:25.907 140 11442.98 47.49 56840.64 88888.00 2018-05-20 16:28:26.407 140 11442.98 47.50 56840.60 88888.00 2018-05-20 16:28:26.907 140 11442.89 47.55 56840.61 88888.00 2018-05-20 16:28:27.407 140 11443.00 47.57 56840.66 88888.00 2018-05-20 16:28:27.907 140 11443.08 47.49 56840.65 88888.00 2018-05-20 16:28:28.407 140 11443.08 47.36 56840.68 88888.00 2018-05-20 16:28:28.907 140 11443.06 47.41 56840.66 88888.00 2018-05-20 16:28:29.407 140 11443.08 47.50 56840.64 88888.00 2018-05-20 16:28:29.907 140 11443.03 47.47 56840.65 88888.00 2018-05-20 16:28:30.407 140 11443.00 47.51 56840.66 88888.00 2018-05-20 16:28:30.907 140 11443.03 47.55 56840.64 88888.00 2018-05-20 16:28:31.407 140 11443.01 47.54 56840.67 88888.00 2018-05-20 16:28:31.907 140 11443.02 47.51 56840.71 88888.00 2018-05-20 16:28:32.407 140 11443.07 47.49 56840.68 88888.00 2018-05-20 16:28:32.907 140 11443.01 47.49 56840.68 88888.00 2018-05-20 16:28:33.407 140 11442.99 47.55 56840.79 88888.00 2018-05-20 16:28:33.907 140 11443.02 47.55 56840.86 88888.00 2018-05-20 16:28:34.407 140 11442.99 47.51 56840.83 88888.00 2018-05-20 16:28:34.907 140 11442.99 47.53 56840.78 88888.00 2018-05-20 16:28:35.407 140 11443.06 47.54 56840.80 88888.00 2018-05-20 16:28:35.907 140 11442.98 47.51 56840.80 88888.00 2018-05-20 16:28:36.407 140 11442.88 47.53 56840.81 88888.00 2018-05-20 16:28:36.907 140 11442.92 47.51 56840.83 88888.00 2018-05-20 16:28:37.407 140 11442.86 47.47 56840.86 88888.00 2018-05-20 16:28:38.407 140 11442.84 47.47 56840.94 88888.00 2018-05-20 16:28:38.907 140 11442.87 47.48 56840.98 88888.00 2018-05-20 16:28:39.407 140 11442.79 47.54 56840.91 88888.00 2018-05-20 16:28:39.907 140 11442.75 47.55 56840.91 88888.00 2018-05-20 16:28:40.407 140 11442.72 47.51 56840.94 88888.00 2018-05-20 16:28:40.907 140 11442.72 47.43 56840.90 88888.00 2018-05-20 16:28:41.407 140 11442.74 47.43 56840.93 88888.00 2018-05-20 16:28:41.907 140 11442.68 47.44 56840.93 88888.00 2018-05-20 16:28:42.407 140 11442.60 47.46 56840.90 88888.00 2018-05-20 16:28:42.907 140 11442.61 47.42 56840.87 88888.00 2018-05-20 16:28:43.407 140 11442.66 47.36 56840.94 88888.00 2018-05-20 16:28:43.907 140 11442.58 47.35 56840.96 88888.00 2018-05-20 16:28:44.407 140 11442.58 47.40 56840.97 88888.00 2018-05-20 16:28:44.907 140 11442.60 47.39 56840.96 88888.00 2018-05-20 16:28:45.407 140 11442.58 47.32 56840.97 88888.00 2018-05-20 16:28:45.907 140 11442.52 47.36 56840.99 88888.00 2018-05-20 16:28:46.407 140 11442.55 47.37 56840.93 88888.00 2018-05-20 16:28:46.907 140 11442.54 47.39 56840.97 88888.00 2018-05-20 16:28:47.407 140 11442.51 47.41 56841.01 88888.00 2018-05-20 16:28:47.907 140 11442.55 47.37 56841.03 88888.00 2018-05-20 16:28:48.407 140 11442.52 47.40 56840.99 88888.00 2018-05-20 16:28:48.907 140 11442.41 47.39 56840.98 88888.00 2018-05-20 16:28:49.407 140 11442.46 47.37 56840.97 88888.00 2018-05-20 16:28:49.907 140 11442.47 47.32 56840.99 88888.00 2018-05-20 16:28:50.407 140 11442.38 47.33 56840.97 88888.00 2018-05-20 16:28:50.907 140 11442.41 47.34 56840.96 88888.00 2018-05-20 16:28:51.407 140 11442.45 47.33 56840.94 88888.00 2018-05-20 16:28:51.907 140 11442.36 47.33 56840.94 88888.00 2018-05-20 16:28:52.407 140 11442.36 47.35 56840.91 88888.00 2018-05-20 16:28:52.907 140 11442.44 47.35 56840.87 88888.00 2018-05-20 16:28:53.407 140 11442.36 47.37 56840.87 88888.00 2018-05-20 16:28:53.907 140 11442.41 47.39 56840.83 88888.00 2018-05-20 16:28:54.407 140 11442.46 47.33 56840.80 88888.00 2018-05-20 16:28:54.907 140 11442.41 47.32 56840.80 88888.00 2018-05-20 16:28:55.407 140 11442.41 47.34 56840.81 88888.00 2018-05-20 16:28:55.907 140 11442.46 47.34 56840.78 88888.00 2018-05-20 16:28:56.407 140 11442.37 47.33 56840.79 88888.00 2018-05-20 16:28:56.907 140 11442.38 47.39 56840.79 88888.00 2018-05-20 16:28:57.407 140 11442.43 47.40 56840.79 88888.00 2018-05-20 16:28:57.907 140 11442.40 47.32 56840.75 88888.00 2018-05-20 16:28:58.407 140 11442.40 47.36 56840.81 88888.00 2018-05-20 16:28:58.907 140 11442.46 47.39 56840.81 88888.00 2018-05-20 16:28:59.407 140 11442.41 47.33 56840.75 88888.00 2018-05-20 16:28:59.907 140 11442.38 47.37 56840.77 88888.00 2018-05-20 16:29:00.407 140 11442.41 47.41 56840.80 88888.00 2018-05-20 16:29:00.907 140 11442.43 47.35 56840.79 88888.00 2018-05-20 16:29:01.407 140 11442.43 47.30 56840.78 88888.00 2018-05-20 16:29:01.907 140 11442.51 47.33 56840.79 88888.00 2018-05-20 16:29:02.407 140 11442.51 47.32 56840.74 88888.00 2018-05-20 16:29:02.907 140 11442.45 47.32 56840.73 88888.00 2018-05-20 16:29:03.407 140 11442.52 47.35 56840.78 88888.00 2018-05-20 16:29:03.907 140 11442.58 47.30 56840.80 88888.00 2018-05-20 16:29:04.407 140 11442.54 47.28 56840.80 88888.00 2018-05-20 16:29:04.907 140 11442.58 47.34 56840.83 88888.00 2018-05-20 16:29:05.407 140 11442.62 47.37 56840.85 88888.00 2018-05-20 16:29:05.907 140 11442.58 47.40 56840.88 88888.00 2018-05-20 16:29:06.407 140 11442.66 47.40 56840.91 88888.00 2018-05-20 16:29:06.907 140 11442.73 47.39 56840.91 88888.00 2018-05-20 16:29:07.407 140 11442.67 47.32 56840.99 88888.00 2018-05-20 16:29:07.907 140 11442.70 47.32 56841.00 88888.00 2018-05-20 16:29:08.407 140 11442.77 47.39 56840.94 88888.00 2018-05-20 16:29:08.907 140 11442.71 47.42 56841.00 88888.00 2018-05-20 16:29:09.907 140 11442.73 47.46 56840.99 88888.00 2018-05-20 16:29:10.407 140 11442.71 47.47 56841.05 88888.00 2018-05-20 16:29:10.907 140 11442.74 47.46 56841.13 88888.00 2018-05-20 16:29:11.407 140 11442.85 47.48 56841.15 88888.00 2018-05-20 16:29:11.907 140 11442.84 47.50 56841.13 88888.00 2018-05-20 16:29:12.407 140 11442.82 47.48 56841.13 88888.00 2018-05-20 16:29:12.907 140 11442.85 47.46 56841.16 88888.00 2018-05-20 16:29:13.407 140 11442.85 47.41 56841.18 88888.00 2018-05-20 16:29:13.907 140 11442.82 47.44 56841.20 88888.00 2018-05-20 16:29:14.407 140 11442.80 47.50 56841.23 88888.00 2018-05-20 16:29:14.907 140 11442.89 47.55 56841.20 88888.00 2018-05-20 16:29:15.407 140 11442.95 47.54 56841.23 88888.00 2018-05-20 16:29:15.907 140 11442.89 47.50 56841.29 88888.00 2018-05-20 16:29:16.407 140 11442.93 47.49 56841.29 88888.00 2018-05-20 16:29:16.907 140 11442.92 47.50 56841.29 88888.00 2018-05-20 16:29:17.907 140 11442.89 47.51 56841.28 88888.00 2018-05-20 16:29:18.407 140 11442.86 47.54 56841.28 88888.00 2018-05-20 16:29:18.907 140 11442.88 47.58 56841.26 88888.00 2018-05-20 16:29:19.407 140 11442.96 47.51 56841.25 88888.00 2018-05-20 16:29:19.907 140 11443.00 47.50 56841.23 88888.00 2018-05-20 16:29:20.407 140 11442.93 47.46 56841.23 88888.00 2018-05-20 16:29:20.907 140 11443.02 47.47 56841.17 88888.00 2018-05-20 16:29:21.407 140 11442.96 47.48 56841.18 88888.00 2018-05-20 16:29:21.907 140 11442.88 47.49 56841.13 88888.00 2018-05-20 16:29:22.407 140 11442.92 47.51 56841.16 88888.00 2018-05-20 16:29:22.907 140 11442.99 47.50 56841.09 88888.00 2018-05-20 16:29:23.407 140 11442.93 47.47 56841.06 88888.00 2018-05-20 16:29:23.907 140 11442.96 47.48 56841.15 88888.00 2018-05-20 16:29:24.407 140 11443.01 47.48 56841.19 88888.00 2018-05-20 16:29:24.907 140 11442.95 47.43 56841.16 88888.00 2018-05-20 16:29:25.407 140 11442.88 47.39 56841.12 88888.00 2018-05-20 16:29:25.907 140 11442.96 47.39 56841.07 88888.00 2018-05-20 16:29:26.407 140 11442.88 47.41 56841.09 88888.00 2018-05-20 16:29:26.907 140 11442.87 47.39 56841.07 88888.00 2018-05-20 16:29:27.407 140 11442.96 47.39 56841.05 88888.00 2018-05-20 16:29:27.907 140 11442.93 47.35 56841.06 88888.00 2018-05-20 16:29:28.407 140 11442.94 47.33 56841.00 88888.00 2018-05-20 16:29:28.907 140 11442.92 47.35 56840.99 88888.00 2018-05-20 16:29:29.407 140 11442.85 47.34 56840.99 88888.00 2018-05-20 16:29:29.907 140 11442.78 47.33 56841.00 88888.00 2018-05-20 16:29:30.407 140 11442.84 47.33 56841.01 88888.00 2018-05-20 16:29:30.907 140 11442.92 47.32 56840.98 88888.00 2018-05-20 16:29:31.407 140 11442.81 47.28 56840.87 88888.00 2018-05-20 16:29:31.907 140 11442.77 47.32 56840.86 88888.00 2018-05-20 16:29:32.407 140 11442.75 47.36 56840.86 88888.00 2018-05-20 16:29:32.907 140 11442.75 47.35 56840.91 88888.00 2018-05-20 16:29:33.407 140 11442.80 47.35 56840.88 88888.00 2018-05-20 16:29:33.907 140 11442.75 47.34 56840.88 88888.00 2018-05-20 16:29:34.407 140 11442.72 47.37 56840.84 88888.00 2018-05-20 16:29:34.907 140 11442.73 47.35 56840.84 88888.00 2018-05-20 16:29:35.407 140 11442.74 47.30 56840.84 88888.00 2018-05-20 16:29:35.907 140 11442.73 47.30 56840.85 88888.00 2018-05-20 16:29:36.407 140 11442.78 47.32 56840.86 88888.00 2018-05-20 16:29:36.907 140 11442.75 47.30 56840.87 88888.00 2018-05-20 16:29:37.908 140 11442.66 47.27 56840.85 88888.00 2018-05-20 16:29:38.408 140 11442.74 47.28 56840.88 88888.00 2018-05-20 16:29:38.908 140 11442.77 47.29 56840.94 88888.00 2018-05-20 16:29:39.408 140 11442.68 47.33 56841.01 88888.00 2018-05-20 16:29:39.908 140 11442.71 47.30 56840.94 88888.00 2018-05-20 16:29:40.408 140 11442.66 47.23 56840.90 88888.00 2018-05-20 16:29:40.908 140 11442.71 47.29 56840.91 88888.00 2018-05-20 16:29:41.408 140 11442.74 47.34 56840.88 88888.00 2018-05-20 16:29:41.908 140 11442.74 47.30 56840.91 88888.00 2018-05-20 16:29:42.408 140 11442.68 47.28 56840.96 88888.00 2018-05-20 16:29:42.908 140 11442.74 47.28 56840.97 88888.00 2018-05-20 16:29:43.408 140 11442.75 47.26 56840.92 88888.00 2018-05-20 16:29:43.908 140 11442.79 47.29 56840.88 88888.00 2018-05-20 16:29:44.408 140 11442.72 47.32 56840.86 88888.00 2018-05-20 16:29:44.908 140 11442.73 47.28 56840.93 88888.00 2018-05-20 16:29:45.408 140 11442.70 47.29 56840.92 88888.00 2018-05-20 16:29:45.908 140 11442.73 47.30 56840.90 88888.00 2018-05-20 16:29:46.408 140 11442.77 47.29 56840.85 88888.00 2018-05-20 16:29:46.908 140 11442.78 47.29 56840.81 88888.00 2018-05-20 16:29:47.408 140 11442.84 47.32 56840.84 88888.00 2018-05-20 16:29:47.908 140 11442.89 47.34 56840.78 88888.00 2018-05-20 16:29:48.408 140 11442.87 47.29 56840.78 88888.00 2018-05-20 16:29:48.908 140 11442.92 47.22 56840.74 88888.00 2018-05-20 16:29:49.408 140 11442.98 47.26 56840.71 88888.00 2018-05-20 16:29:49.908 140 11442.87 47.22 56840.71 88888.00 2018-05-20 16:29:50.408 140 11442.91 47.25 56840.81 88888.00 2018-05-20 16:29:50.908 140 11442.98 47.25 56840.77 88888.00 2018-05-20 16:29:51.408 140 11442.91 47.21 56840.67 88888.00 2018-05-20 16:29:51.908 140 11442.88 47.22 56840.66 88888.00 2018-05-20 16:29:52.408 140 11442.93 47.19 56840.72 88888.00 2018-05-20 16:29:52.908 140 11442.95 47.15 56840.68 88888.00 2018-05-20 16:29:53.408 140 11442.86 47.17 56840.74 88888.00 2018-05-20 16:29:53.908 140 11442.96 47.17 56840.71 88888.00 2018-05-20 16:29:54.408 140 11443.01 47.17 56840.62 88888.00 2018-05-20 16:29:54.908 140 11442.94 47.15 56840.67 88888.00 2018-05-20 16:29:55.408 140 11443.01 47.19 56840.68 88888.00 2018-05-20 16:29:55.908 140 11443.06 47.19 56840.67 88888.00 2018-05-20 16:29:56.408 140 11442.98 47.19 56840.68 88888.00 2018-05-20 16:29:56.908 140 11443.05 47.22 56840.71 88888.00 2018-05-20 16:29:57.408 140 11443.12 47.22 56840.71 88888.00 2018-05-20 16:29:57.908 140 11443.09 47.21 56840.73 88888.00 2018-05-20 16:29:58.408 140 11443.03 47.23 56840.71 88888.00 2018-05-20 16:29:58.908 140 11443.09 47.22 56840.75 88888.00 2018-05-20 16:29:59.408 140 11443.05 47.22 56840.75 88888.00 2018-05-20 16:29:59.908 140 11443.07 47.27 56840.75 88888.00 2018-05-20 16:30:00.408 140 11443.14 47.29 56840.78 88888.00 2018-05-20 16:30:01.408 140 11443.08 47.26 56840.83 88888.00 2018-05-20 16:30:01.908 140 11443.10 47.30 56840.84 88888.00 2018-05-20 16:30:02.408 140 11443.13 47.33 56840.84 88888.00 2018-05-20 16:30:02.908 140 11443.09 47.28 56840.85 88888.00 2018-05-20 16:30:03.408 140 11443.08 47.30 56840.86 88888.00 2018-05-20 16:30:03.908 140 11443.13 47.35 56840.90 88888.00 2018-05-20 16:30:04.408 140 11443.07 47.32 56840.93 88888.00 2018-05-20 16:30:04.908 140 11443.08 47.35 56840.98 88888.00 2018-05-20 16:30:05.408 140 11443.10 47.29 56841.04 88888.00 2018-05-20 16:30:05.908 140 11443.05 47.35 56841.06 88888.00 2018-05-20 16:30:06.408 140 11443.06 47.34 56841.03 88888.00 2018-05-20 16:30:06.908 140 11443.00 47.35 56841.01 88888.00 2018-05-20 16:30:07.408 140 11442.93 47.35 56841.05 88888.00 2018-05-20 16:30:07.908 140 11442.96 47.32 56841.11 88888.00 2018-05-20 16:30:08.408 140 11442.88 47.39 56841.11 88888.00 2018-05-20 16:30:08.908 140 11442.81 47.42 56841.16 88888.00 2018-05-20 16:30:09.408 140 11442.84 47.44 56841.19 88888.00 2018-05-20 16:30:09.908 140 11442.85 47.43 56841.23 88888.00 2018-05-20 16:30:10.408 140 11442.79 47.41 56841.29 88888.00 2018-05-20 16:30:10.908 140 11442.73 47.46 56841.32 88888.00 2018-05-20 16:30:11.408 140 11442.71 47.48 56841.33 88888.00 2018-05-20 16:30:11.908 140 11442.71 47.49 56841.39 88888.00 2018-05-20 16:30:12.408 140 11442.66 47.50 56841.44 88888.00 2018-05-20 16:30:12.908 140 11442.66 47.49 56841.46 88888.00 2018-05-20 16:30:13.408 140 11442.65 47.51 56841.43 88888.00 2018-05-20 16:30:13.908 140 11442.60 47.49 56841.49 88888.00 2018-05-20 16:30:14.408 140 11442.61 47.47 56841.52 88888.00 2018-05-20 16:30:14.908 140 11442.62 47.48 56841.52 88888.00 2018-05-20 16:30:15.408 140 11442.53 47.48 56841.57 88888.00 2018-05-20 16:30:15.908 140 11442.53 47.49 56841.60 88888.00 2018-05-20 16:30:16.408 140 11442.54 47.48 56841.54 88888.00 2018-05-20 16:30:16.908 140 11442.48 47.44 56841.51 88888.00 2018-05-20 16:30:17.408 140 11442.51 47.48 56841.54 88888.00 2018-05-20 16:30:17.908 140 11442.52 47.50 56841.55 88888.00 2018-05-20 16:30:18.408 140 11442.50 47.41 56841.55 88888.00 2018-05-20 16:30:18.908 140 11442.45 47.39 56841.56 88888.00 2018-05-20 16:30:19.408 140 11442.48 47.42 56841.48 88888.00 2018-05-20 16:30:19.908 140 11442.38 47.39 56841.43 88888.00 2018-05-20 16:30:20.408 140 11442.30 47.37 56841.44 88888.00 2018-05-20 16:30:20.908 140 11442.39 47.42 56841.39 88888.00 2018-05-20 16:30:21.408 140 11442.45 47.42 56841.44 88888.00 2018-05-20 16:30:21.908 140 11442.40 47.41 56841.45 88888.00 2018-05-20 16:30:22.408 140 11442.44 47.39 56841.52 88888.00 2018-05-20 16:30:22.908 140 11442.41 47.36 56841.50 88888.00 2018-05-20 16:30:23.408 140 11442.36 47.34 56841.44 88888.00 2018-05-20 16:30:23.908 140 11442.43 47.34 56841.38 88888.00 2018-05-20 16:30:24.408 140 11442.47 47.32 56841.32 88888.00 2018-05-20 16:30:24.908 140 11442.44 47.36 56841.31 88888.00 2018-05-20 16:30:25.408 140 11442.41 47.41 56841.32 88888.00 2018-05-20 16:30:25.908 140 11442.46 47.39 56841.30 88888.00 2018-05-20 16:30:26.408 140 11442.40 47.32 56841.25 88888.00 2018-05-20 16:30:26.908 140 11442.38 47.29 56841.22 88888.00 2018-05-20 16:30:27.408 140 11442.47 47.28 56841.15 88888.00 2018-05-20 16:30:27.908 140 11442.50 47.27 56841.12 88888.00 2018-05-20 16:30:28.408 140 11442.50 47.25 56841.07 88888.00 2018-05-20 16:30:28.908 140 11442.54 47.23 56841.05 88888.00 2018-05-20 16:30:29.408 140 11442.55 47.23 56841.03 88888.00 2018-05-20 16:30:29.908 140 11442.62 47.26 56840.99 88888.00 2018-05-20 16:30:30.408 140 11442.71 47.21 56840.97 88888.00 2018-05-20 16:30:30.908 140 11442.66 47.17 56840.86 88888.00 2018-05-20 16:30:31.408 140 11442.70 47.25 56840.88 88888.00 2018-05-20 16:30:31.908 140 11442.74 47.28 56840.87 88888.00 2018-05-20 16:30:32.908 140 11442.72 47.27 56840.72 88888.00 2018-05-20 16:30:33.408 140 11442.75 47.27 56840.73 88888.00 2018-05-20 16:30:33.908 140 11442.74 47.23 56840.69 88888.00 2018-05-20 16:30:34.408 140 11442.74 47.16 56840.71 88888.00 2018-05-20 16:30:34.908 140 11442.80 47.17 56840.72 88888.00 2018-05-20 16:30:35.408 140 11442.82 47.21 56840.69 88888.00 2018-05-20 16:30:35.908 140 11442.81 47.21 56840.67 88888.00 2018-05-20 16:30:36.408 140 11442.86 47.15 56840.65 88888.00 2018-05-20 16:30:36.908 140 11442.87 47.16 56840.68 88888.00 2018-05-20 16:30:37.408 140 11442.84 47.12 56840.66 88888.00 2018-05-20 16:30:37.908 140 11442.87 47.13 56840.74 88888.00 2018-05-20 16:30:38.408 140 11442.93 47.14 56840.75 88888.00 2018-05-20 16:30:38.908 140 11442.93 47.12 56840.80 88888.00 2018-05-20 16:30:39.408 140 11442.92 47.14 56840.85 88888.00 2018-05-20 16:30:39.908 140 11442.92 47.16 56840.81 88888.00 2018-05-20 16:30:40.408 140 11442.84 47.15 56840.77 88888.00 2018-05-20 16:30:40.908 140 11442.86 47.13 56840.78 88888.00 2018-05-20 16:30:41.408 140 11442.89 47.16 56840.84 88888.00 2018-05-20 16:30:41.908 140 11442.88 47.13 56840.86 88888.00 2018-05-20 16:30:42.408 140 11442.81 47.14 56840.83 88888.00 2018-05-20 16:30:42.908 140 11442.88 47.17 56840.85 88888.00 2018-05-20 16:30:43.408 140 11442.87 47.15 56840.90 88888.00 2018-05-20 16:30:43.908 140 11442.85 47.20 56840.92 88888.00 2018-05-20 16:30:44.408 140 11442.85 47.22 56840.93 88888.00 2018-05-20 16:30:44.908 140 11442.88 47.25 56840.93 88888.00 2018-05-20 16:30:45.408 140 11442.85 47.23 56840.93 88888.00 2018-05-20 16:30:45.908 140 11442.88 47.25 56840.87 88888.00 2018-05-20 16:30:46.408 140 11442.81 47.22 56840.91 88888.00 2018-05-20 16:30:46.908 140 11442.73 47.25 56840.93 88888.00 2018-05-20 16:30:47.408 140 11442.72 47.27 56841.00 88888.00 2018-05-20 16:30:47.908 140 11442.79 47.28 56841.06 88888.00 2018-05-20 16:30:48.408 140 11442.81 47.29 56841.06 88888.00 2018-05-20 16:30:48.908 140 11442.79 47.30 56841.07 88888.00 2018-05-20 16:30:49.408 140 11442.80 47.32 56841.09 88888.00 2018-05-20 16:30:49.908 140 11442.74 47.32 56841.10 88888.00 2018-05-20 16:30:50.408 140 11442.71 47.34 56841.09 88888.00 2018-05-20 16:30:50.908 140 11442.75 47.30 56841.10 88888.00 2018-05-20 16:30:51.408 140 11442.73 47.29 56841.07 88888.00 2018-05-20 16:30:51.908 140 11442.71 47.33 56841.09 88888.00 2018-05-20 16:30:52.408 140 11442.71 47.39 56841.12 88888.00 2018-05-20 16:30:52.908 140 11442.71 47.32 56841.15 88888.00 2018-05-20 16:30:53.408 140 11442.71 47.32 56841.16 88888.00 2018-05-20 16:30:53.908 140 11442.78 47.37 56841.09 88888.00 2018-05-20 16:30:54.408 140 11442.73 47.40 56841.07 88888.00 2018-05-20 16:30:54.908 140 11442.71 47.37 56841.01 88888.00 2018-05-20 16:30:55.408 140 11442.74 47.35 56841.01 88888.00 2018-05-20 16:30:55.908 140 11442.79 47.33 56840.98 88888.00 2018-05-20 16:30:56.408 140 11442.80 47.30 56840.96 88888.00 2018-05-20 16:30:56.908 140 11442.77 47.28 56840.99 88888.00 2018-05-20 16:30:57.408 140 11442.74 47.27 56840.92 88888.00 2018-05-20 16:30:57.908 140 11442.73 47.25 56840.87 88888.00 2018-05-20 16:30:58.408 140 11442.74 47.23 56840.92 88888.00 2018-05-20 16:30:58.908 140 11442.75 47.25 56840.91 88888.00 2018-05-20 16:30:59.408 140 11442.70 47.23 56840.84 88888.00 2018-05-20 16:30:59.908 140 11442.66 47.21 56840.81 88888.00 2018-05-20 16:31:00.408 140 11442.72 47.23 56840.80 88888.00 2018-05-20 16:31:00.908 140 11442.68 47.23 56840.78 88888.00 2018-05-20 16:31:01.408 140 11442.65 47.28 56840.75 88888.00 2018-05-20 16:31:01.908 140 11442.68 47.30 56840.80 88888.00 2018-05-20 16:31:02.408 140 11442.70 47.27 56840.83 88888.00 2018-05-20 16:31:02.908 140 11442.62 47.25 56840.75 88888.00 2018-05-20 16:31:03.408 140 11442.64 47.23 56840.68 88888.00 2018-05-20 16:31:04.408 140 11442.64 47.17 56840.64 88888.00 2018-05-20 16:31:04.908 140 11442.66 47.21 56840.61 88888.00 2018-05-20 16:31:05.408 140 11442.67 47.23 56840.66 88888.00 2018-05-20 16:31:05.908 140 11442.66 47.25 56840.72 88888.00 2018-05-20 16:31:06.408 140 11442.62 47.25 56840.67 88888.00 2018-05-20 16:31:06.908 140 11442.67 47.26 56840.68 88888.00 2018-05-20 16:31:07.408 140 11442.66 47.23 56840.64 88888.00 2018-05-20 16:31:07.908 140 11442.72 47.25 56840.64 88888.00 2018-05-20 16:31:08.408 140 11442.75 47.27 56840.61 88888.00 2018-05-20 16:31:08.908 140 11442.72 47.26 56840.65 88888.00 2018-05-20 16:31:09.408 140 11442.70 47.30 56840.72 88888.00 2018-05-20 16:31:09.908 140 11442.79 47.30 56840.71 88888.00 2018-05-20 16:31:10.408 140 11442.79 47.28 56840.74 88888.00 2018-05-20 16:31:10.908 140 11442.77 47.25 56840.73 88888.00 2018-05-20 16:31:11.408 140 11442.82 47.26 56840.75 88888.00 2018-05-20 16:31:11.908 140 11442.78 47.22 56840.77 88888.00 2018-05-20 16:31:12.408 140 11442.72 47.17 56840.75 88888.00 2018-05-20 16:31:12.908 140 11442.84 47.17 56840.80 88888.00 2018-05-20 16:31:13.408 140 11442.82 47.16 56840.86 88888.00 2018-05-20 16:31:14.408 140 11442.80 47.25 56840.83 88888.00 2018-05-20 16:31:14.908 140 11442.88 47.20 56840.78 88888.00 2018-05-20 16:31:15.408 140 11442.79 47.21 56840.78 88888.00 2018-05-20 16:31:15.908 140 11442.77 47.22 56840.78 88888.00 2018-05-20 16:31:16.408 140 11442.80 47.21 56840.78 88888.00 2018-05-20 16:31:16.908 140 11442.80 47.17 56840.84 88888.00 2018-05-20 16:31:17.408 140 11442.81 47.19 56840.88 88888.00 2018-05-20 16:31:17.908 140 11442.94 47.12 56840.85 88888.00 2018-05-20 16:31:18.408 140 11442.95 47.08 56840.85 88888.00 2018-05-20 16:31:18.908 140 11442.96 47.10 56840.85 88888.00 2018-05-20 16:31:19.408 140 11442.98 47.13 56840.85 88888.00 2018-05-20 16:31:19.908 140 11442.87 47.16 56840.86 88888.00 2018-05-20 16:31:20.408 140 11442.89 47.14 56840.84 88888.00 2018-05-20 16:31:20.908 140 11442.96 47.14 56840.85 88888.00 2018-05-20 16:31:21.408 140 11442.91 47.13 56840.83 88888.00 2018-05-20 16:31:21.908 140 11442.89 47.16 56840.83 88888.00 2018-05-20 16:31:22.408 140 11442.92 47.19 56840.84 88888.00 2018-05-20 16:31:22.908 140 11442.92 47.20 56840.84 88888.00 2018-05-20 16:31:23.408 140 11442.89 47.20 56840.86 88888.00 2018-05-20 16:31:23.908 140 11442.93 47.16 56840.88 88888.00 2018-05-20 16:31:24.408 140 11443.03 47.15 56840.85 88888.00 2018-05-20 16:31:24.908 140 11442.93 47.17 56840.85 88888.00 2018-05-20 16:31:25.408 140 11442.86 47.17 56840.81 88888.00 2018-05-20 16:31:25.908 140 11442.89 47.15 56840.77 88888.00 2018-05-20 16:31:26.408 140 11442.88 47.10 56840.75 88888.00 2018-05-20 16:31:26.908 140 11442.92 47.10 56840.86 88888.00 2018-05-20 16:31:27.408 140 11443.00 47.14 56840.88 88888.00 2018-05-20 16:31:27.908 140 11442.95 47.15 56840.85 88888.00 2018-05-20 16:31:28.408 140 11443.00 47.14 56840.83 88888.00 2018-05-20 16:31:28.908 140 11443.06 47.17 56840.91 88888.00 2018-05-20 16:31:29.408 140 11443.00 47.21 56840.93 88888.00 2018-05-20 16:31:29.908 140 11443.08 47.21 56840.98 88888.00 2018-05-20 16:31:30.408 140 11443.09 47.20 56840.92 88888.00 2018-05-20 16:31:30.908 140 11443.05 47.17 56840.81 88888.00 2018-05-20 16:31:31.408 140 11443.07 47.19 56840.84 88888.00 2018-05-20 16:31:31.908 140 11443.08 47.17 56840.84 88888.00 2018-05-20 16:31:32.408 140 11443.13 47.17 56840.84 88888.00 2018-05-20 16:31:32.908 140 11443.09 47.21 56840.85 88888.00 2018-05-20 16:31:33.408 140 11443.12 47.22 56840.84 88888.00 2018-05-20 16:31:33.908 140 11443.19 47.19 56840.92 88888.00 2018-05-20 16:31:34.408 140 11443.08 47.23 56840.92 88888.00 2018-05-20 16:31:34.908 140 11443.17 47.29 56840.94 88888.00 2018-05-20 16:31:35.908 140 11443.06 47.25 56840.92 88888.00 2018-05-20 16:31:36.408 140 11443.15 47.23 56840.90 88888.00 2018-05-20 16:31:36.908 140 11443.24 47.27 56840.84 88888.00 2018-05-20 16:31:37.408 140 11443.14 47.28 56840.87 88888.00 2018-05-20 16:31:37.908 140 11443.19 47.30 56840.93 88888.00 2018-05-20 16:31:38.408 140 11443.22 47.32 56840.87 88888.00 2018-05-20 16:31:38.908 140 11443.14 47.30 56840.83 88888.00 2018-05-20 16:31:39.408 140 11443.17 47.28 56840.84 88888.00 2018-05-20 16:31:39.908 140 11443.30 47.32 56840.85 88888.00 2018-05-20 16:31:40.408 140 11443.29 47.36 56840.84 88888.00 2018-05-20 16:31:40.908 140 11443.23 47.42 56840.83 88888.00 2018-05-20 16:31:41.408 140 11443.29 47.41 56840.86 88888.00 2018-05-20 16:31:41.908 140 11443.26 47.41 56840.81 88888.00 2018-05-20 16:31:42.408 140 11443.27 47.37 56840.86 88888.00 2018-05-20 16:31:42.908 140 11443.31 47.41 56840.77 88888.00 2018-05-20 16:31:43.408 140 11443.30 47.40 56840.75 88888.00 2018-05-20 16:31:43.908 140 11443.29 47.43 56840.73 88888.00 2018-05-20 16:31:44.408 140 11443.36 47.49 56840.74 88888.00 2018-05-20 16:31:44.908 140 11443.37 47.48 56840.78 88888.00 2018-05-20 16:31:45.909 140 11443.34 47.48 56840.78 88888.00 2018-05-20 16:31:46.409 140 11443.43 47.44 56840.77 88888.00 2018-05-20 16:31:46.909 140 11443.41 47.46 56840.79 88888.00 2018-05-20 16:31:47.409 140 11443.40 47.46 56840.84 88888.00 2018-05-20 16:31:47.909 140 11443.41 47.49 56840.83 88888.00 2018-05-20 16:31:48.409 140 11443.37 47.51 56840.80 88888.00 2018-05-20 16:31:48.909 140 11443.34 47.49 56840.85 88888.00 2018-05-20 16:31:49.409 140 11443.35 47.50 56840.84 88888.00 2018-05-20 16:31:49.909 140 11443.35 47.47 56840.84 88888.00 2018-05-20 16:31:50.409 140 11443.36 47.50 56840.83 88888.00 2018-05-20 16:31:50.909 140 11443.37 47.49 56840.92 88888.00 2018-05-20 16:31:51.409 140 11443.34 47.46 56840.91 88888.00 2018-05-20 16:31:51.909 140 11443.31 47.48 56840.85 88888.00 2018-05-20 16:31:52.409 140 11443.28 47.49 56840.85 88888.00 2018-05-20 16:31:52.909 140 11443.20 47.44 56840.88 88888.00 2018-05-20 16:31:53.409 140 11443.20 47.47 56840.92 88888.00 2018-05-20 16:31:53.909 140 11443.28 47.49 56840.92 88888.00 2018-05-20 16:31:54.409 140 11443.27 47.46 56840.97 88888.00 2018-05-20 16:31:54.909 140 11443.22 47.44 56840.94 88888.00 2018-05-20 16:31:55.409 140 11443.17 47.42 56840.94 88888.00 2018-05-20 16:31:55.909 140 11443.13 47.50 56840.97 88888.00 2018-05-20 16:31:56.409 140 11443.08 47.51 56841.00 88888.00 2018-05-20 16:31:56.909 140 11443.06 47.54 56840.98 88888.00 2018-05-20 16:31:57.409 140 11443.14 47.46 56840.97 88888.00 2018-05-20 16:31:57.909 140 11443.06 47.44 56840.93 88888.00 2018-05-20 16:31:58.409 140 11442.96 47.46 56840.93 88888.00 2018-05-20 16:31:58.909 140 11443.03 47.41 56840.96 88888.00 2018-05-20 16:31:59.409 140 11442.99 47.43 56841.01 88888.00 2018-05-20 16:31:59.909 140 11442.98 47.46 56841.04 88888.00 2018-05-20 16:32:00.409 140 11442.99 47.35 56841.04 88888.00 2018-05-20 16:32:00.909 140 11442.95 47.34 56841.01 88888.00 2018-05-20 16:32:01.409 140 11442.88 47.37 56841.03 88888.00 2018-05-20 16:32:01.909 140 11442.92 47.43 56841.03 88888.00 2018-05-20 16:32:02.409 140 11442.89 47.44 56841.01 88888.00 2018-05-20 16:32:02.909 140 11442.82 47.42 56841.04 88888.00 2018-05-20 16:32:03.909 140 11442.85 47.42 56840.97 88888.00 2018-05-20 16:32:04.409 140 11442.80 47.41 56840.99 88888.00 2018-05-20 16:32:04.909 140 11442.86 47.40 56841.00 88888.00 2018-05-20 16:32:05.409 140 11442.81 47.41 56841.00 88888.00 2018-05-20 16:32:05.909 140 11442.80 47.39 56840.99 88888.00 2018-05-20 16:32:06.409 140 11442.82 47.36 56841.01 88888.00 2018-05-20 16:32:06.909 140 11442.81 47.35 56840.93 88888.00 2018-05-20 16:32:07.409 140 11442.70 47.32 56840.93 88888.00 2018-05-20 16:32:07.909 140 11442.78 47.32 56840.94 88888.00 2018-05-20 16:32:08.409 140 11442.78 47.29 56840.91 88888.00 2018-05-20 16:32:08.909 140 11442.66 47.23 56840.87 88888.00 2018-05-20 16:32:09.409 140 11442.71 47.25 56840.84 88888.00 2018-05-20 16:32:09.909 140 11442.70 47.27 56840.79 88888.00 2018-05-20 16:32:10.409 140 11442.71 47.25 56840.81 88888.00 2018-05-20 16:32:10.909 140 11442.75 47.27 56840.83 88888.00 2018-05-20 16:32:11.409 140 11442.74 47.32 56840.87 88888.00 2018-05-20 16:32:11.909 140 11442.70 47.28 56840.86 88888.00 2018-05-20 16:32:12.409 140 11442.66 47.23 56840.83 88888.00 2018-05-20 16:32:12.909 140 11442.77 47.21 56840.81 88888.00 2018-05-20 16:32:13.409 140 11442.75 47.23 56840.85 88888.00 2018-05-20 16:32:13.909 140 11442.65 47.26 56840.90 88888.00 2018-05-20 16:32:14.409 140 11442.71 47.28 56840.85 88888.00 2018-05-20 16:32:14.909 140 11442.75 47.28 56840.84 88888.00 2018-05-20 16:32:15.409 140 11442.75 47.29 56840.83 88888.00 2018-05-20 16:32:15.909 140 11442.88 47.36 56840.78 88888.00 2018-05-20 16:32:16.409 140 11442.89 47.36 56840.81 88888.00 2018-05-20 16:32:17.409 140 11442.78 47.39 56840.84 88888.00 2018-05-20 16:32:17.909 140 11442.82 47.40 56840.81 88888.00 2018-05-20 16:32:18.409 140 11442.84 47.36 56840.83 88888.00 2018-05-20 16:32:18.909 140 11442.86 47.36 56840.83 88888.00 2018-05-20 16:32:19.409 140 11442.88 47.35 56840.83 88888.00 2018-05-20 16:32:19.909 140 11442.82 47.40 56840.84 88888.00 2018-05-20 16:32:20.409 140 11442.82 47.44 56840.85 88888.00 2018-05-20 16:32:20.909 140 11442.89 47.43 56840.83 88888.00 2018-05-20 16:32:21.409 140 11442.92 47.44 56840.90 88888.00 2018-05-20 16:32:21.909 140 11442.88 47.43 56840.85 88888.00 2018-05-20 16:32:22.409 140 11442.93 47.44 56840.87 88888.00 2018-05-20 16:32:22.909 140 11442.89 47.46 56840.90 88888.00 2018-05-20 16:32:23.409 140 11442.86 47.50 56840.87 88888.00 2018-05-20 16:32:23.909 140 11442.94 47.49 56840.86 88888.00 2018-05-20 16:32:24.409 140 11442.94 47.47 56840.86 88888.00 2018-05-20 16:32:24.909 140 11442.96 47.53 56840.90 88888.00 2018-05-20 16:32:25.409 140 11443.02 47.60 56840.92 88888.00 2018-05-20 16:32:25.909 140 11443.00 47.53 56840.93 88888.00 2018-05-20 16:32:26.409 140 11442.98 47.57 56840.94 88888.00 2018-05-20 16:32:26.909 140 11443.05 47.62 56840.96 88888.00 2018-05-20 16:32:27.409 140 11443.03 47.61 56840.97 88888.00 2018-05-20 16:32:27.909 140 11442.98 47.58 56840.97 88888.00 2018-05-20 16:32:28.409 140 11443.00 47.57 56840.99 88888.00 2018-05-20 16:32:28.909 140 11443.01 47.55 56840.99 88888.00 2018-05-20 16:32:29.409 140 11442.96 47.54 56841.03 88888.00 2018-05-20 16:32:29.909 140 11442.98 47.53 56841.03 88888.00 2018-05-20 16:32:30.409 140 11443.01 47.53 56841.03 88888.00 2018-05-20 16:32:30.909 140 11442.99 47.57 56841.05 88888.00 2018-05-20 16:32:31.409 140 11442.98 47.66 56841.06 88888.00 2018-05-20 16:32:31.909 140 11442.98 47.63 56841.10 88888.00 2018-05-20 16:32:32.409 140 11442.94 47.60 56841.11 88888.00 2018-05-20 16:32:32.909 140 11443.00 47.60 56841.10 88888.00 2018-05-20 16:32:33.409 140 11442.95 47.57 56841.07 88888.00 2018-05-20 16:32:33.909 140 11442.92 47.53 56841.01 88888.00 2018-05-20 16:32:34.409 140 11442.87 47.55 56841.04 88888.00 2018-05-20 16:32:34.909 140 11442.88 47.60 56841.03 88888.00 2018-05-20 16:32:35.409 140 11442.89 47.56 56841.01 88888.00 2018-05-20 16:32:35.909 140 11442.85 47.57 56840.94 88888.00 2018-05-20 16:32:36.409 140 11442.86 47.58 56840.94 88888.00 2018-05-20 16:32:36.909 140 11442.85 47.54 56841.01 88888.00 2018-05-20 16:32:37.409 140 11442.74 47.51 56841.00 88888.00 2018-05-20 16:32:37.909 140 11442.75 47.54 56840.92 88888.00 2018-05-20 16:32:38.409 140 11442.79 47.51 56840.91 88888.00 2018-05-20 16:32:38.909 140 11442.71 47.48 56840.85 88888.00 2018-05-20 16:32:39.409 140 11442.68 47.49 56840.88 88888.00 2018-05-20 16:32:39.909 140 11442.74 47.48 56840.92 88888.00 2018-05-20 16:32:40.409 140 11442.73 47.47 56840.92 88888.00 2018-05-20 16:32:40.909 140 11442.72 47.48 56840.86 88888.00 2018-05-20 16:32:41.409 140 11442.75 47.48 56840.85 88888.00 2018-05-20 16:32:41.909 140 11442.70 47.49 56840.87 88888.00 2018-05-20 16:32:42.409 140 11442.65 47.50 56840.80 88888.00 2018-05-20 16:32:42.909 140 11442.71 47.50 56840.74 88888.00 2018-05-20 16:32:43.409 140 11442.66 47.53 56840.73 88888.00 2018-05-20 16:32:43.909 140 11442.61 47.57 56840.73 88888.00 2018-05-20 16:32:44.409 140 11442.70 47.54 56840.73 88888.00 2018-05-20 16:32:44.909 140 11442.70 47.51 56840.71 88888.00 2018-05-20 16:32:45.409 140 11442.65 47.54 56840.65 88888.00 2018-05-20 16:32:45.909 140 11442.67 47.56 56840.64 88888.00 2018-05-20 16:32:46.409 140 11442.68 47.50 56840.65 88888.00 2018-05-20 16:32:46.909 140 11442.62 47.54 56840.60 88888.00 2018-05-20 16:32:47.409 140 11442.70 47.53 56840.59 88888.00 2018-05-20 16:32:47.909 140 11442.64 47.50 56840.64 88888.00 2018-05-20 16:32:49.409 140 11442.67 47.61 56840.51 88888.00 2018-05-20 16:32:49.909 140 11442.61 47.60 56840.47 88888.00 2018-05-20 16:32:50.409 140 11442.57 47.57 56840.48 88888.00 2018-05-20 16:32:50.909 140 11442.65 47.53 56840.48 88888.00 2018-05-20 16:32:51.409 140 11442.62 47.53 56840.43 88888.00 2018-05-20 16:32:51.909 140 11442.65 47.56 56840.40 88888.00 2018-05-20 16:32:52.409 140 11442.77 47.55 56840.38 88888.00 2018-05-20 16:32:52.909 140 11442.75 47.55 56840.38 88888.00 2018-05-20 16:32:53.409 140 11442.75 47.54 56840.38 88888.00 2018-05-20 16:32:53.909 140 11442.78 47.50 56840.36 88888.00 2018-05-20 16:32:54.409 140 11442.72 47.48 56840.38 88888.00 2018-05-20 16:32:54.909 140 11442.74 47.49 56840.35 88888.00 2018-05-20 16:32:55.409 140 11442.79 47.55 56840.39 88888.00 2018-05-20 16:32:55.909 140 11442.74 47.49 56840.38 88888.00 2018-05-20 16:32:56.409 140 11442.78 47.48 56840.35 88888.00 2018-05-20 16:32:56.909 140 11442.89 47.54 56840.34 88888.00 2018-05-20 16:32:57.409 140 11442.86 47.61 56840.39 88888.00 2018-05-20 16:32:57.909 140 11442.88 47.62 56840.41 88888.00 2018-05-20 16:32:58.409 140 11442.84 47.63 56840.35 88888.00 2018-05-20 16:32:58.909 140 11442.85 47.63 56840.40 88888.00 2018-05-20 16:32:59.409 140 11442.87 47.58 56840.42 88888.00 2018-05-20 16:32:59.909 140 11442.91 47.60 56840.46 88888.00 2018-05-20 16:33:00.409 140 11442.96 47.58 56840.36 88888.00 2018-05-20 16:33:00.909 140 11442.89 47.54 56840.40 88888.00 2018-05-20 16:33:01.409 140 11442.94 47.63 56840.41 88888.00 2018-05-20 16:33:01.909 140 11442.96 47.60 56840.39 88888.00 2018-05-20 16:33:02.409 140 11442.89 47.55 56840.40 88888.00 2018-05-20 16:33:02.909 140 11442.89 47.61 56840.38 88888.00 2018-05-20 16:33:03.409 140 11442.95 47.64 56840.35 88888.00 2018-05-20 16:33:03.909 140 11442.96 47.61 56840.35 88888.00 2018-05-20 16:33:04.409 140 11442.89 47.61 56840.36 88888.00 2018-05-20 16:33:04.909 140 11442.95 47.58 56840.41 88888.00 2018-05-20 16:33:05.409 140 11442.92 47.55 56840.46 88888.00 2018-05-20 16:33:05.909 140 11442.98 47.56 56840.52 88888.00 2018-05-20 16:33:06.909 140 11442.98 47.64 56840.52 88888.00 2018-05-20 16:33:07.409 140 11442.89 47.58 56840.53 88888.00 2018-05-20 16:33:07.909 140 11442.95 47.57 56840.54 88888.00 2018-05-20 16:33:08.409 140 11443.08 47.60 56840.58 88888.00 2018-05-20 16:33:08.909 140 11443.00 47.60 56840.59 88888.00 2018-05-20 16:33:09.409 140 11442.99 47.60 56840.60 88888.00 2018-05-20 16:33:09.909 140 11443.05 47.55 56840.65 88888.00 2018-05-20 16:33:10.409 140 11442.94 47.57 56840.68 88888.00 2018-05-20 16:33:10.909 140 11442.99 47.63 56840.66 88888.00 2018-05-20 16:33:11.409 140 11443.07 47.63 56840.61 88888.00 2018-05-20 16:33:11.909 140 11442.99 47.62 56840.62 88888.00 2018-05-20 16:33:12.409 140 11443.00 47.64 56840.64 88888.00 2018-05-20 16:33:12.909 140 11443.07 47.62 56840.67 88888.00 2018-05-20 16:33:13.409 140 11443.03 47.61 56840.65 88888.00 2018-05-20 16:33:13.909 140 11443.01 47.66 56840.66 88888.00 2018-05-20 16:33:14.409 140 11443.05 47.60 56840.74 88888.00 2018-05-20 16:33:14.909 140 11443.01 47.56 56840.68 88888.00 2018-05-20 16:33:15.409 140 11442.95 47.58 56840.68 88888.00 2018-05-20 16:33:15.909 140 11443.05 47.61 56840.68 88888.00 2018-05-20 16:33:16.409 140 11443.02 47.57 56840.69 88888.00 2018-05-20 16:33:16.909 140 11442.99 47.55 56840.67 88888.00 2018-05-20 16:33:17.409 140 11443.05 47.53 56840.71 88888.00 2018-05-20 16:33:17.909 140 11443.02 47.55 56840.69 88888.00 2018-05-20 16:33:18.409 140 11443.00 47.58 56840.69 88888.00 2018-05-20 16:33:18.909 140 11443.10 47.63 56840.71 88888.00 2018-05-20 16:33:19.409 140 11443.15 47.60 56840.64 88888.00 2018-05-20 16:33:19.909 140 11443.12 47.58 56840.64 88888.00 2018-05-20 16:33:20.409 140 11443.16 47.62 56840.67 88888.00 2018-05-20 16:33:20.909 140 11443.14 47.58 56840.71 88888.00 2018-05-20 16:33:21.409 140 11443.16 47.56 56840.73 88888.00 2018-05-20 16:33:21.909 140 11443.20 47.61 56840.73 88888.00 2018-05-20 16:33:22.409 140 11443.26 47.56 56840.68 88888.00 2018-05-20 16:33:22.909 140 11443.23 47.53 56840.62 88888.00 2018-05-20 16:33:23.409 140 11443.21 47.60 56840.64 88888.00 2018-05-20 16:33:23.909 140 11443.27 47.63 56840.60 88888.00 2018-05-20 16:33:24.409 140 11443.26 47.58 56840.66 88888.00 2018-05-20 16:33:24.909 140 11443.22 47.56 56840.65 88888.00 2018-05-20 16:33:25.409 140 11443.36 47.53 56840.55 88888.00 2018-05-20 16:33:25.909 140 11443.34 47.48 56840.58 88888.00 2018-05-20 16:33:26.409 140 11443.36 47.49 56840.64 88888.00 2018-05-20 16:33:26.909 140 11443.38 47.51 56840.64 88888.00 2018-05-20 16:33:27.409 140 11443.40 47.51 56840.55 88888.00 2018-05-20 16:33:27.909 140 11443.37 47.43 56840.56 88888.00 2018-05-20 16:33:28.409 140 11443.42 47.44 56840.60 88888.00 2018-05-20 16:33:28.909 140 11443.42 47.50 56840.52 88888.00 2018-05-20 16:33:29.409 140 11443.36 47.53 56840.51 88888.00 2018-05-20 16:33:30.409 140 11443.52 47.56 56840.48 88888.00 2018-05-20 16:33:30.909 140 11443.44 47.48 56840.47 88888.00 2018-05-20 16:33:31.409 140 11443.52 47.49 56840.42 88888.00 2018-05-20 16:33:31.909 140 11443.58 47.47 56840.41 88888.00 2018-05-20 16:33:32.409 140 11443.49 47.40 56840.40 88888.00 2018-05-20 16:33:32.909 140 11443.55 47.46 56840.39 88888.00 2018-05-20 16:33:33.409 140 11443.59 47.48 56840.36 88888.00 2018-05-20 16:33:33.909 140 11443.56 47.44 56840.32 88888.00 2018-05-20 16:33:34.409 140 11443.59 47.47 56840.35 88888.00 2018-05-20 16:33:34.909 140 11443.66 47.49 56840.35 88888.00 2018-05-20 16:33:35.409 140 11443.61 47.46 56840.28 88888.00 2018-05-20 16:33:35.909 140 11443.58 47.42 56840.27 88888.00 2018-05-20 16:33:36.409 140 11443.62 47.42 56840.28 88888.00 2018-05-20 16:33:36.909 140 11443.61 47.37 56840.22 88888.00 2018-05-20 16:33:37.409 140 11443.54 47.39 56840.20 88888.00 2018-05-20 16:33:37.909 140 11443.59 47.39 56840.22 88888.00 2018-05-20 16:33:38.409 140 11443.64 47.35 56840.29 88888.00 2018-05-20 16:33:38.909 140 11443.62 47.39 56840.32 88888.00 2018-05-20 16:33:39.409 140 11443.66 47.40 56840.26 88888.00 2018-05-20 16:33:39.909 140 11443.65 47.39 56840.21 88888.00 2018-05-20 16:33:40.409 140 11443.57 47.36 56840.19 88888.00 2018-05-20 16:33:40.909 140 11443.58 47.29 56840.24 88888.00 2018-05-20 16:33:41.409 140 11443.63 47.26 56840.22 88888.00 2018-05-20 16:33:41.909 140 11443.54 47.27 56840.20 88888.00 2018-05-20 16:33:42.409 140 11443.52 47.25 56840.23 88888.00 2018-05-20 16:33:42.909 140 11443.63 47.19 56840.28 88888.00 2018-05-20 16:33:43.409 140 11443.59 47.25 56840.26 88888.00 2018-05-20 16:33:43.909 140 11443.61 47.32 56840.19 88888.00 2018-05-20 16:33:44.409 140 11443.62 47.33 56840.19 88888.00 2018-05-20 16:33:44.909 140 11443.56 47.29 56840.15 88888.00 2018-05-20 16:33:45.409 140 11443.51 47.28 56840.16 88888.00 2018-05-20 16:33:45.909 140 11443.56 47.34 56840.16 88888.00 2018-05-20 16:33:46.409 140 11443.51 47.33 56840.17 88888.00 2018-05-20 16:33:46.909 140 11443.48 47.29 56840.21 88888.00 2018-05-20 16:33:47.409 140 11443.51 47.32 56840.19 88888.00 2018-05-20 16:33:47.909 140 11443.49 47.29 56840.20 88888.00 2018-05-20 16:33:48.409 140 11443.41 47.32 56840.23 88888.00 2018-05-20 16:33:48.909 140 11443.43 47.37 56840.21 88888.00 2018-05-20 16:33:49.409 140 11443.40 47.37 56840.24 88888.00 2018-05-20 16:33:49.909 140 11443.35 47.37 56840.28 88888.00 2018-05-20 16:33:50.410 140 11443.43 47.35 56840.36 88888.00 2018-05-20 16:33:50.910 140 11443.40 47.30 56840.34 88888.00 2018-05-20 16:33:51.410 140 11443.29 47.33 56840.38 88888.00 2018-05-20 16:33:51.910 140 11443.41 47.35 56840.35 88888.00 2018-05-20 16:33:52.410 140 11443.43 47.41 56840.34 88888.00 2018-05-20 16:33:52.910 140 11443.36 47.41 56840.35 88888.00 2018-05-20 16:33:53.410 140 11443.35 47.36 56840.32 88888.00 2018-05-20 16:33:53.910 140 11443.37 47.36 56840.35 88888.00 2018-05-20 16:33:54.410 140 11443.35 47.34 56840.39 88888.00 2018-05-20 16:33:54.910 140 11443.27 47.40 56840.40 88888.00 2018-05-20 16:33:55.410 140 11443.33 47.37 56840.40 88888.00 2018-05-20 16:33:55.910 140 11443.31 47.33 56840.34 88888.00 2018-05-20 16:33:56.410 140 11443.27 47.35 56840.36 88888.00 2018-05-20 16:33:56.910 140 11443.37 47.35 56840.38 88888.00 2018-05-20 16:33:57.410 140 11443.31 47.35 56840.36 88888.00 2018-05-20 16:33:57.910 140 11443.33 47.40 56840.41 88888.00 2018-05-20 16:33:58.410 140 11443.42 47.37 56840.41 88888.00 2018-05-20 16:33:58.910 140 11443.38 47.36 56840.43 88888.00 2018-05-20 16:33:59.410 140 11443.37 47.37 56840.43 88888.00 2018-05-20 16:33:59.910 140 11443.40 47.37 56840.40 88888.00 2018-05-20 16:34:00.410 140 11443.38 47.40 56840.38 88888.00 2018-05-20 16:34:00.910 140 11443.36 47.39 56840.42 88888.00 2018-05-20 16:34:01.910 140 11443.42 47.33 56840.38 88888.00 2018-05-20 16:34:02.410 140 11443.41 47.36 56840.35 88888.00 2018-05-20 16:34:02.910 140 11443.45 47.39 56840.35 88888.00 2018-05-20 16:34:03.410 140 11443.49 47.35 56840.28 88888.00 2018-05-20 16:34:03.910 140 11443.45 47.33 56840.23 88888.00 2018-05-20 16:34:04.410 140 11443.51 47.32 56840.26 88888.00 2018-05-20 16:34:04.910 140 11443.61 47.32 56840.27 88888.00 2018-05-20 16:34:05.410 140 11443.63 47.32 56840.23 88888.00 2018-05-20 16:34:05.910 140 11443.61 47.28 56840.22 88888.00 2018-05-20 16:34:06.410 140 11443.68 47.26 56840.17 88888.00 2018-05-20 16:34:06.910 140 11443.66 47.25 56840.09 88888.00 2018-05-20 16:34:07.410 140 11443.65 47.29 56840.10 88888.00 2018-05-20 16:34:07.910 140 11443.75 47.25 56840.11 88888.00 2018-05-20 16:34:08.410 140 11443.72 47.17 56840.04 88888.00 2018-05-20 16:34:08.910 140 11443.73 47.19 56840.01 88888.00 2018-05-20 16:34:09.410 140 11443.76 47.20 56840.01 88888.00 2018-05-20 16:34:09.910 140 11443.75 47.19 56840.01 88888.00 2018-05-20 16:34:10.410 140 11443.72 47.17 56840.00 88888.00 2018-05-20 16:34:10.910 140 11443.76 47.20 56839.96 88888.00 2018-05-20 16:34:11.910 140 11443.71 47.13 56839.92 88888.00 2018-05-20 16:34:12.410 140 11443.75 47.14 56839.90 88888.00 2018-05-20 16:34:12.910 140 11443.80 47.13 56839.89 88888.00 2018-05-20 16:34:13.410 140 11443.76 47.09 56839.90 88888.00 2018-05-20 16:34:13.910 140 11443.79 47.09 56839.92 88888.00 2018-05-20 16:34:14.410 140 11443.84 47.03 56839.90 88888.00 2018-05-20 16:34:14.910 140 11443.72 46.96 56839.88 88888.00 2018-05-20 16:34:15.410 140 11443.66 46.99 56839.89 88888.00 2018-05-20 16:34:15.910 140 11443.70 46.99 56839.85 88888.00 2018-05-20 16:34:16.410 140 11443.62 46.94 56839.79 88888.00 2018-05-20 16:34:16.910 140 11443.58 46.93 56839.82 88888.00 2018-05-20 16:34:17.410 140 11443.62 46.96 56839.81 88888.00 2018-05-20 16:34:17.910 140 11443.62 46.94 56839.76 88888.00 2018-05-20 16:34:18.410 140 11443.65 46.93 56839.75 88888.00 2018-05-20 16:34:18.910 140 11443.65 46.93 56839.79 88888.00 2018-05-20 16:34:19.410 140 11443.62 46.91 56839.82 88888.00 2018-05-20 16:34:19.910 140 11443.54 46.91 56839.82 88888.00 2018-05-20 16:34:20.410 140 11443.50 46.94 56839.85 88888.00 2018-05-20 16:34:20.910 140 11443.50 46.88 56839.83 88888.00 2018-05-20 16:34:21.410 140 11443.47 46.85 56839.83 88888.00 2018-05-20 16:34:21.910 140 11443.42 46.87 56839.83 88888.00 2018-05-20 16:34:22.410 140 11443.36 46.85 56839.87 88888.00 2018-05-20 16:34:22.910 140 11443.29 46.85 56839.88 88888.00 2018-05-20 16:34:23.410 140 11443.36 46.88 56839.90 88888.00 2018-05-20 16:34:23.910 140 11443.35 46.88 56839.94 88888.00 2018-05-20 16:34:24.410 140 11443.34 46.86 56839.94 88888.00 2018-05-20 16:34:24.910 140 11443.35 46.85 56839.97 88888.00 2018-05-20 16:34:25.410 140 11443.38 46.86 56840.03 88888.00 2018-05-20 16:34:25.910 140 11443.29 46.89 56840.03 88888.00 2018-05-20 16:34:26.410 140 11443.27 46.91 56840.06 88888.00 2018-05-20 16:34:26.910 140 11443.33 46.95 56840.09 88888.00 2018-05-20 16:34:27.410 140 11443.20 46.93 56840.08 88888.00 2018-05-20 16:34:27.910 140 11443.15 46.99 56840.13 88888.00 2018-05-20 16:34:28.410 140 11443.21 46.96 56840.21 88888.00 2018-05-20 16:34:28.910 140 11443.16 46.94 56840.24 88888.00 2018-05-20 16:34:29.410 140 11443.08 46.98 56840.17 88888.00 2018-05-20 16:34:29.910 140 11443.12 46.99 56840.23 88888.00 2018-05-20 16:34:30.410 140 11443.17 46.98 56840.23 88888.00 2018-05-20 16:34:30.910 140 11443.15 47.00 56840.22 88888.00 2018-05-20 16:34:31.410 140 11443.22 47.01 56840.21 88888.00 2018-05-20 16:34:31.910 140 11443.21 46.96 56840.17 88888.00 2018-05-20 16:34:32.410 140 11443.13 46.96 56840.20 88888.00 2018-05-20 16:34:32.910 140 11443.17 47.00 56840.22 88888.00 2018-05-20 16:34:33.410 140 11443.20 46.99 56840.29 88888.00 2018-05-20 16:34:33.910 140 11443.15 47.01 56840.28 88888.00 2018-05-20 16:34:34.410 140 11443.22 47.02 56840.26 88888.00 2018-05-20 16:34:34.910 140 11443.33 47.01 56840.27 88888.00 2018-05-20 16:34:35.410 140 11443.23 47.03 56840.22 88888.00 2018-05-20 16:34:35.910 140 11443.26 47.02 56840.21 88888.00 2018-05-20 16:34:36.410 140 11443.33 47.01 56840.15 88888.00 2018-05-20 16:34:36.910 140 11443.33 46.96 56840.19 88888.00 2018-05-20 16:34:37.410 140 11443.36 46.95 56840.21 88888.00 2018-05-20 16:34:37.910 140 11443.42 46.94 56840.19 88888.00 2018-05-20 16:34:38.410 140 11443.45 46.99 56840.14 88888.00 2018-05-20 16:34:38.910 140 11443.47 47.02 56840.10 88888.00 2018-05-20 16:34:39.410 140 11443.55 47.00 56840.08 88888.00 2018-05-20 16:34:39.910 140 11443.51 46.96 56840.06 88888.00 2018-05-20 16:34:40.410 140 11443.61 46.98 56840.03 88888.00 2018-05-20 16:34:40.910 140 11443.65 47.01 56840.02 88888.00 2018-05-20 16:34:41.410 140 11443.61 46.98 56839.97 88888.00 2018-05-20 16:34:41.910 140 11443.61 46.98 56839.91 88888.00 2018-05-20 16:34:42.410 140 11443.68 46.95 56839.91 88888.00 2018-05-20 16:34:43.410 140 11443.68 46.94 56839.87 88888.00 2018-05-20 16:34:43.910 140 11443.77 46.92 56839.84 88888.00 2018-05-20 16:34:44.410 140 11443.83 46.88 56839.84 88888.00 2018-05-20 16:34:44.910 140 11443.78 46.87 56839.77 88888.00 2018-05-20 16:34:45.410 140 11443.84 46.87 56839.74 88888.00 2018-05-20 16:34:45.910 140 11443.85 46.91 56839.66 88888.00 2018-05-20 16:34:46.410 140 11443.84 46.89 56839.59 88888.00 2018-05-20 16:34:46.910 140 11443.83 46.88 56839.55 88888.00 2018-05-20 16:34:47.410 140 11443.91 46.85 56839.57 88888.00 2018-05-20 16:34:47.910 140 11443.86 46.87 56839.65 88888.00 2018-05-20 16:34:48.410 140 11443.82 46.86 56839.63 88888.00 2018-05-20 16:34:48.910 140 11443.91 46.92 56839.55 88888.00 2018-05-20 16:34:49.410 140 11443.89 46.92 56839.55 88888.00 2018-05-20 16:34:49.910 140 11443.87 46.83 56839.47 88888.00 2018-05-20 16:34:50.410 140 11443.90 46.83 56839.45 88888.00 2018-05-20 16:34:50.910 140 11443.91 46.80 56839.43 88888.00 2018-05-20 16:34:51.410 140 11443.86 46.71 56839.34 88888.00 2018-05-20 16:34:51.910 140 11443.86 46.75 56839.34 88888.00 2018-05-20 16:34:52.410 140 11443.86 46.74 56839.31 88888.00 2018-05-20 16:34:52.910 140 11443.87 46.75 56839.33 88888.00 2018-05-20 16:34:53.410 140 11443.85 46.75 56839.33 88888.00 2018-05-20 16:34:53.910 140 11443.82 46.73 56839.32 88888.00 2018-05-20 16:34:54.410 140 11443.79 46.72 56839.27 88888.00 2018-05-20 16:34:54.910 140 11443.84 46.73 56839.25 88888.00 2018-05-20 16:34:55.410 140 11443.84 46.66 56839.26 88888.00 2018-05-20 16:34:55.910 140 11443.76 46.64 56839.27 88888.00 2018-05-20 16:34:56.410 140 11443.75 46.61 56839.29 88888.00 2018-05-20 16:34:56.910 140 11443.75 46.59 56839.31 88888.00 2018-05-20 16:34:57.410 140 11443.71 46.60 56839.25 88888.00 2018-05-20 16:34:57.910 140 11443.65 46.60 56839.19 88888.00 2018-05-20 16:34:58.410 140 11443.68 46.61 56839.20 88888.00 2018-05-20 16:34:58.910 140 11443.61 46.59 56839.26 88888.00 2018-05-20 16:34:59.410 140 11443.52 46.59 56839.25 88888.00 2018-05-20 16:34:59.910 140 11443.54 46.58 56839.24 88888.00 2018-05-20 16:35:00.410 140 11443.56 46.58 56839.24 88888.00 2018-05-20 16:35:00.910 140 11443.48 46.57 56839.26 88888.00 2018-05-20 16:35:01.410 140 11443.43 46.57 56839.25 88888.00 2018-05-20 16:35:01.910 140 11443.41 46.55 56839.24 88888.00 2018-05-20 16:35:02.410 140 11443.37 46.60 56839.29 88888.00 2018-05-20 16:35:02.910 140 11443.42 46.59 56839.30 88888.00 2018-05-20 16:35:03.410 140 11443.37 46.51 56839.29 88888.00 2018-05-20 16:35:03.910 140 11443.29 46.46 56839.33 88888.00 2018-05-20 16:35:04.410 140 11443.31 46.48 56839.32 88888.00 2018-05-20 16:35:04.910 140 11443.29 46.47 56839.31 88888.00 2018-05-20 16:35:05.410 140 11443.27 46.46 56839.33 88888.00 2018-05-20 16:35:05.910 140 11443.23 46.52 56839.37 88888.00 2018-05-20 16:35:06.410 140 11443.23 46.52 56839.38 88888.00 2018-05-20 16:35:06.910 140 11443.19 46.48 56839.38 88888.00 2018-05-20 16:35:07.410 140 11443.17 46.47 56839.44 88888.00 2018-05-20 16:35:07.910 140 11443.17 46.51 56839.43 88888.00 2018-05-20 16:35:08.410 140 11443.19 46.48 56839.47 88888.00 2018-05-20 16:35:08.910 140 11443.12 46.46 56839.58 88888.00 2018-05-20 16:35:09.410 140 11443.03 46.48 56839.56 88888.00 2018-05-20 16:35:09.910 140 11443.05 46.42 56839.57 88888.00 2018-05-20 16:35:10.410 140 11443.06 46.45 56839.64 88888.00 2018-05-20 16:35:10.910 140 11443.03 46.47 56839.61 88888.00 2018-05-20 16:35:11.410 140 11442.94 46.47 56839.57 88888.00 2018-05-20 16:35:11.910 140 11442.85 46.46 56839.57 88888.00 2018-05-20 16:35:12.410 140 11442.98 46.47 56839.64 88888.00 2018-05-20 16:35:12.910 140 11443.01 46.47 56839.70 88888.00 2018-05-20 16:35:13.410 140 11442.93 46.46 56839.69 88888.00 2018-05-20 16:35:13.910 140 11442.95 46.48 56839.64 88888.00 2018-05-20 16:35:14.410 140 11443.03 46.52 56839.69 88888.00 2018-05-20 16:35:14.910 140 11442.96 46.53 56839.72 88888.00 2018-05-20 16:35:15.410 140 11442.92 46.46 56839.74 88888.00 2018-05-20 16:35:15.910 140 11442.93 46.48 56839.78 88888.00 2018-05-20 16:35:16.410 140 11442.91 46.49 56839.77 88888.00 2018-05-20 16:35:16.910 140 11442.84 46.53 56839.79 88888.00 2018-05-20 16:35:17.410 140 11442.88 46.55 56839.74 88888.00 2018-05-20 16:35:17.910 140 11442.91 46.58 56839.77 88888.00 2018-05-20 16:35:18.410 140 11442.87 46.59 56839.83 88888.00 2018-05-20 16:35:18.910 140 11442.95 46.62 56839.82 88888.00 2018-05-20 16:35:19.410 140 11442.94 46.61 56839.83 88888.00 2018-05-20 16:35:19.910 140 11442.95 46.71 56839.85 88888.00 2018-05-20 16:35:20.410 140 11443.00 46.72 56839.90 88888.00 2018-05-20 16:35:20.910 140 11443.03 46.65 56839.87 88888.00 2018-05-20 16:35:21.410 140 11443.02 46.66 56839.88 88888.00 2018-05-20 16:35:21.910 140 11443.00 46.69 56839.91 88888.00 2018-05-20 16:35:22.410 140 11443.02 46.72 56839.90 88888.00 2018-05-20 16:35:22.910 140 11443.03 46.79 56839.88 88888.00 2018-05-20 16:35:23.410 140 11443.13 46.80 56839.85 88888.00 2018-05-20 16:35:23.910 140 11443.17 46.80 56839.84 88888.00 2018-05-20 16:35:25.410 140 11443.27 46.81 56839.77 88888.00 2018-05-20 16:35:25.910 140 11443.24 46.78 56839.76 88888.00 2018-05-20 16:35:26.410 140 11443.21 46.80 56839.74 88888.00 2018-05-20 16:35:26.910 140 11443.24 46.80 56839.71 88888.00 2018-05-20 16:35:27.410 140 11443.26 46.74 56839.70 88888.00 2018-05-20 16:35:27.910 140 11443.26 46.76 56839.65 88888.00 2018-05-20 16:35:28.410 140 11443.30 46.73 56839.62 88888.00 2018-05-20 16:35:28.910 140 11443.28 46.62 56839.56 88888.00 2018-05-20 16:35:29.410 140 11443.27 46.60 56839.62 88888.00 2018-05-20 16:35:29.910 140 11443.38 46.57 56839.58 88888.00 2018-05-20 16:35:30.410 140 11443.37 46.53 56839.53 88888.00 2018-05-20 16:35:30.910 140 11443.30 46.48 56839.47 88888.00 2018-05-20 16:35:31.410 140 11443.31 46.47 56839.39 88888.00 2018-05-20 16:35:31.910 140 11443.36 46.47 56839.34 88888.00 2018-05-20 16:35:32.410 140 11443.28 46.45 56839.38 88888.00 2018-05-20 16:35:32.910 140 11443.24 46.46 56839.38 88888.00 2018-05-20 16:35:33.410 140 11443.26 46.40 56839.36 88888.00 2018-05-20 16:35:33.910 140 11443.19 46.39 56839.30 88888.00 2018-05-20 16:35:34.910 140 11443.19 46.35 56839.25 88888.00 2018-05-20 16:35:35.410 140 11443.12 46.35 56839.24 88888.00 2018-05-20 16:35:35.910 140 11443.02 46.37 56839.27 88888.00 2018-05-20 16:35:36.410 140 11443.06 46.34 56839.31 88888.00 2018-05-20 16:35:36.910 140 11442.99 46.24 56839.29 88888.00 2018-05-20 16:35:37.410 140 11442.98 46.23 56839.32 88888.00 2018-05-20 16:35:37.910 140 11442.95 46.26 56839.29 88888.00 2018-05-20 16:35:38.410 140 11442.85 46.20 56839.24 88888.00 2018-05-20 16:35:38.910 140 11442.79 46.19 56839.29 88888.00 2018-05-20 16:35:39.410 140 11442.80 46.20 56839.31 88888.00 2018-05-20 16:35:39.910 140 11442.77 46.18 56839.26 88888.00 2018-05-20 16:35:40.410 140 11442.68 46.18 56839.26 88888.00 2018-05-20 16:35:40.910 140 11442.65 46.17 56839.32 88888.00 2018-05-20 16:35:41.410 140 11442.60 46.11 56839.26 88888.00 2018-05-20 16:35:41.910 140 11442.59 46.07 56839.26 88888.00 2018-05-20 16:35:42.910 140 11442.50 46.10 56839.32 88888.00 2018-05-20 16:35:43.410 140 11442.45 46.10 56839.33 88888.00 2018-05-20 16:35:43.910 140 11442.47 46.12 56839.36 88888.00 2018-05-20 16:35:44.910 140 11442.34 46.08 56839.45 88888.00 2018-05-20 16:35:45.410 140 11442.32 46.12 56839.49 88888.00 2018-05-20 16:35:45.910 140 11442.27 46.18 56839.49 88888.00 2018-05-20 16:35:46.410 140 11442.25 46.15 56839.47 88888.00 2018-05-20 16:35:46.910 140 11442.27 46.11 56839.50 88888.00 2018-05-20 16:35:47.410 140 11442.32 46.06 56839.58 88888.00 2018-05-20 16:35:47.910 140 11442.31 46.05 56839.59 88888.00 2018-05-20 16:35:48.410 140 11442.26 46.10 56839.66 88888.00 2018-05-20 16:35:48.910 140 11442.26 46.17 56839.71 88888.00 2018-05-20 16:35:49.410 140 11442.22 46.23 56839.74 88888.00 2018-05-20 16:35:49.910 140 11442.19 46.26 56839.79 88888.00 2018-05-20 16:35:50.410 140 11442.29 46.27 56839.83 88888.00 2018-05-20 16:35:50.910 140 11442.29 46.25 56839.84 88888.00 2018-05-20 16:35:51.410 140 11442.25 46.26 56839.87 88888.00 2018-05-20 16:35:51.910 140 11442.29 46.24 56839.85 88888.00 2018-05-20 16:35:52.910 140 11442.24 46.28 56839.92 88888.00 2018-05-20 16:35:53.410 140 11442.25 46.31 56839.97 88888.00 2018-05-20 16:35:53.910 140 11442.33 46.31 56840.02 88888.00 2018-05-20 16:35:54.410 140 11442.32 46.31 56839.98 88888.00 2018-05-20 16:35:54.910 140 11442.29 46.27 56839.95 88888.00 2018-05-20 16:35:55.410 140 11442.33 46.28 56839.97 88888.00 2018-05-20 16:35:55.910 140 11442.33 46.31 56840.00 88888.00 2018-05-20 16:35:56.410 140 11442.39 46.35 56840.03 88888.00 2018-05-20 16:35:56.910 140 11442.40 46.38 56840.10 88888.00 2018-05-20 16:35:57.410 140 11442.39 46.38 56840.13 88888.00 2018-05-20 16:35:57.911 140 11442.47 46.39 56840.10 88888.00 2018-05-20 16:35:58.411 140 11442.54 46.45 56840.10 88888.00 2018-05-20 16:35:58.911 140 11442.45 46.41 56840.16 88888.00 2018-05-20 16:35:59.411 140 11442.45 46.38 56840.20 88888.00 2018-05-20 16:35:59.911 140 11442.51 46.37 56840.16 88888.00 2018-05-20 16:36:00.411 140 11442.48 46.37 56840.10 88888.00 2018-05-20 16:36:00.911 140 11442.50 46.42 56840.11 88888.00 2018-05-20 16:36:01.411 140 11442.59 46.47 56840.20 88888.00 2018-05-20 16:36:01.911 140 11442.62 46.42 56840.20 88888.00 2018-05-20 16:36:02.411 140 11442.58 46.45 56840.17 88888.00 2018-05-20 16:36:02.911 140 11442.64 46.46 56840.17 88888.00 2018-05-20 16:36:03.411 140 11442.64 46.46 56840.14 88888.00 2018-05-20 16:36:03.911 140 11442.71 46.47 56840.13 88888.00 2018-05-20 16:36:04.411 140 11442.74 46.51 56840.09 88888.00 2018-05-20 16:36:04.911 140 11442.72 46.52 56840.07 88888.00 2018-05-20 16:36:05.411 140 11442.66 46.47 56840.08 88888.00 2018-05-20 16:36:06.411 140 11442.87 46.48 56840.14 88888.00 2018-05-20 16:36:06.911 140 11442.82 46.46 56840.03 88888.00 2018-05-20 16:36:07.411 140 11442.85 46.48 56840.03 88888.00 2018-05-20 16:36:07.911 140 11442.85 46.47 56840.06 88888.00 2018-05-20 16:36:08.411 140 11442.81 46.46 56840.00 88888.00 2018-05-20 16:36:08.911 140 11442.91 46.47 56840.02 88888.00 2018-05-20 16:36:09.411 140 11442.93 46.48 56840.03 88888.00 2018-05-20 16:36:09.911 140 11442.92 46.46 56840.03 88888.00 2018-05-20 16:36:10.411 140 11442.93 46.45 56839.98 88888.00 2018-05-20 16:36:10.911 140 11442.99 46.49 56840.02 88888.00 2018-05-20 16:36:11.411 140 11442.91 46.49 56839.96 88888.00 2018-05-20 16:36:11.911 140 11442.86 46.47 56840.00 88888.00 2018-05-20 16:36:12.411 140 11442.94 46.44 56839.97 88888.00 2018-05-20 16:36:12.911 140 11442.94 46.44 56840.00 88888.00 2018-05-20 16:36:13.411 140 11442.86 46.48 56840.02 88888.00 2018-05-20 16:36:13.911 140 11442.89 46.49 56839.97 88888.00 2018-05-20 16:36:14.411 140 11442.92 46.48 56840.02 88888.00 2018-05-20 16:36:14.911 140 11442.82 46.51 56840.00 88888.00 2018-05-20 16:36:15.411 140 11442.91 46.54 56840.00 88888.00 2018-05-20 16:36:15.911 140 11442.95 46.52 56839.96 88888.00 2018-05-20 16:36:16.411 140 11442.88 46.47 56839.90 88888.00 2018-05-20 16:36:16.911 140 11442.95 46.46 56839.94 88888.00 2018-05-20 16:36:17.411 140 11442.99 46.47 56839.97 88888.00 2018-05-20 16:36:17.911 140 11442.96 46.48 56839.98 88888.00 2018-05-20 16:36:18.411 140 11442.95 46.48 56839.98 88888.00 2018-05-20 16:36:18.911 140 11443.01 46.40 56840.03 88888.00 2018-05-20 16:36:19.411 140 11442.99 46.38 56840.06 88888.00 2018-05-20 16:36:19.911 140 11442.94 46.39 56840.10 88888.00 2018-05-20 16:36:20.411 140 11443.02 46.39 56840.13 88888.00 2018-05-20 16:36:20.911 140 11443.06 46.35 56840.11 88888.00 2018-05-20 16:36:21.411 140 11442.93 46.33 56840.08 88888.00 2018-05-20 16:36:21.911 140 11442.96 46.32 56840.10 88888.00 2018-05-20 16:36:22.411 140 11442.95 46.27 56840.15 88888.00 2018-05-20 16:36:22.911 140 11442.93 46.28 56840.17 88888.00 2018-05-20 16:36:23.411 140 11443.06 46.32 56840.20 88888.00 2018-05-20 16:36:23.911 140 11442.96 46.30 56840.19 88888.00 2018-05-20 16:36:24.411 140 11442.92 46.28 56840.22 88888.00 2018-05-20 16:36:24.911 140 11443.05 46.31 56840.23 88888.00 2018-05-20 16:36:25.411 140 11443.12 46.31 56840.24 88888.00 2018-05-20 16:36:25.911 140 11443.00 46.28 56840.23 88888.00 2018-05-20 16:36:26.411 140 11443.00 46.32 56840.26 88888.00 2018-05-20 16:36:26.911 140 11443.05 46.28 56840.19 88888.00 2018-05-20 16:36:27.411 140 11443.06 46.25 56840.17 88888.00 2018-05-20 16:36:27.911 140 11443.03 46.28 56840.24 88888.00 2018-05-20 16:36:28.411 140 11443.03 46.28 56840.28 88888.00 2018-05-20 16:36:28.911 140 11442.95 46.27 56840.24 88888.00 2018-05-20 16:36:29.411 140 11442.94 46.30 56840.23 88888.00 2018-05-20 16:36:29.911 140 11443.05 46.28 56840.24 88888.00 2018-05-20 16:36:30.411 140 11442.98 46.27 56840.22 88888.00 2018-05-20 16:36:30.911 140 11442.92 46.27 56840.23 88888.00 2018-05-20 16:36:31.411 140 11442.96 46.23 56840.23 88888.00 2018-05-20 16:36:31.911 140 11442.94 46.21 56840.26 88888.00 2018-05-20 16:36:32.411 140 11442.89 46.24 56840.30 88888.00 2018-05-20 16:36:32.911 140 11442.98 46.23 56840.30 88888.00 2018-05-20 16:36:33.411 140 11442.98 46.19 56840.22 88888.00 2018-05-20 16:36:33.911 140 11442.94 46.21 56840.22 88888.00 2018-05-20 16:36:34.411 140 11442.99 46.20 56840.19 88888.00 2018-05-20 16:36:34.911 140 11443.00 46.19 56840.19 88888.00 2018-05-20 16:36:35.411 140 11442.94 46.17 56840.21 88888.00 2018-05-20 16:36:35.911 140 11442.99 46.13 56840.21 88888.00 2018-05-20 16:36:36.411 140 11442.98 46.12 56840.20 88888.00 2018-05-20 16:36:36.911 140 11442.95 46.14 56840.21 88888.00 2018-05-20 16:36:37.411 140 11442.99 46.10 56840.23 88888.00 2018-05-20 16:36:37.911 140 11443.05 46.12 56840.19 88888.00 2018-05-20 16:36:38.411 140 11443.00 46.06 56840.11 88888.00 2018-05-20 16:36:38.911 140 11443.01 46.05 56840.24 88888.00 2018-05-20 16:36:39.411 140 11443.03 46.03 56840.19 88888.00 2018-05-20 16:36:39.911 140 11443.05 46.05 56840.13 88888.00 2018-05-20 16:36:40.411 140 11443.03 46.05 56840.10 88888.00 2018-05-20 16:36:40.911 140 11443.15 46.04 56840.02 88888.00 2018-05-20 16:36:41.411 140 11443.10 46.03 56840.04 88888.00 2018-05-20 16:36:41.911 140 11443.10 46.01 56840.01 88888.00 2018-05-20 16:36:42.411 140 11443.15 46.04 56839.98 88888.00 2018-05-20 16:36:42.911 140 11443.10 46.00 56840.02 88888.00 2018-05-20 16:36:43.411 140 11443.05 46.04 56840.07 88888.00 2018-05-20 16:36:43.911 140 11443.10 46.06 56840.04 88888.00 2018-05-20 16:36:44.411 140 11443.14 46.08 56840.04 88888.00 2018-05-20 16:36:44.911 140 11443.10 46.08 56840.00 88888.00 2018-05-20 16:36:45.411 140 11443.16 46.13 56839.98 88888.00 2018-05-20 16:36:45.911 140 11443.20 46.14 56840.00 88888.00 2018-05-20 16:36:46.411 140 11443.14 46.10 56839.95 88888.00 2018-05-20 16:36:46.911 140 11443.17 46.08 56839.94 88888.00 2018-05-20 16:36:47.411 140 11443.21 46.10 56839.96 88888.00 2018-05-20 16:36:47.911 140 11443.15 46.12 56839.92 88888.00 2018-05-20 16:36:48.411 140 11443.19 46.17 56839.97 88888.00 2018-05-20 16:36:48.911 140 11443.27 46.14 56840.00 88888.00 2018-05-20 16:36:49.411 140 11443.22 46.12 56840.09 88888.00 2018-05-20 16:36:49.911 140 11443.20 46.12 56840.10 88888.00 2018-05-20 16:36:50.411 140 11443.24 46.11 56840.11 88888.00 2018-05-20 16:36:50.911 140 11443.26 46.12 56840.10 88888.00 2018-05-20 16:36:51.411 140 11443.30 46.17 56840.14 88888.00 2018-05-20 16:36:51.911 140 11443.35 46.14 56840.16 88888.00 2018-05-20 16:36:52.411 140 11443.33 46.12 56840.19 88888.00 2018-05-20 16:36:52.911 140 11443.34 46.15 56840.11 88888.00 2018-05-20 16:36:53.411 140 11443.31 46.17 56840.19 88888.00 2018-05-20 16:36:53.911 140 11443.29 46.12 56840.21 88888.00 2018-05-20 16:36:54.411 140 11443.30 46.13 56840.19 88888.00 2018-05-20 16:36:54.911 140 11443.27 46.19 56840.20 88888.00 2018-05-20 16:36:55.411 140 11443.33 46.18 56840.26 88888.00 2018-05-20 16:36:55.911 140 11443.33 46.21 56840.23 88888.00 2018-05-20 16:36:56.411 140 11443.31 46.26 56840.22 88888.00 2018-05-20 16:36:56.911 140 11443.35 46.25 56840.22 88888.00 2018-05-20 16:36:57.411 140 11443.31 46.26 56840.19 88888.00 2018-05-20 16:36:57.911 140 11443.35 46.31 56840.23 88888.00 2018-05-20 16:36:58.411 140 11443.47 46.31 56840.28 88888.00 2018-05-20 16:36:58.911 140 11443.38 46.30 56840.32 88888.00 2018-05-20 16:36:59.411 140 11443.29 46.31 56840.32 88888.00 2018-05-20 16:36:59.911 140 11443.38 46.34 56840.29 88888.00 2018-05-20 16:37:00.411 140 11443.42 46.31 56840.26 88888.00 2018-05-20 16:37:00.911 140 11443.34 46.28 56840.28 88888.00 2018-05-20 16:37:01.411 140 11443.36 46.27 56840.32 88888.00 2018-05-20 16:37:01.911 140 11443.38 46.21 56840.36 88888.00 2018-05-20 16:37:02.411 140 11443.33 46.17 56840.39 88888.00 2018-05-20 16:37:02.911 140 11443.35 46.19 56840.38 88888.00 2018-05-20 16:37:03.411 140 11443.33 46.19 56840.40 88888.00 2018-05-20 16:37:03.911 140 11443.30 46.18 56840.40 88888.00 2018-05-20 16:37:04.411 140 11443.33 46.21 56840.40 88888.00 2018-05-20 16:37:04.911 140 11443.34 46.21 56840.41 88888.00 2018-05-20 16:37:05.911 140 11443.34 46.17 56840.33 88888.00 2018-05-20 16:37:06.411 140 11443.36 46.19 56840.35 88888.00 2018-05-20 16:37:06.911 140 11443.27 46.13 56840.33 88888.00 2018-05-20 16:37:07.411 140 11443.28 46.12 56840.39 88888.00 2018-05-20 16:37:07.911 140 11443.36 46.10 56840.39 88888.00 2018-05-20 16:37:08.411 140 11443.31 46.05 56840.40 88888.00 2018-05-20 16:37:08.911 140 11443.28 46.07 56840.40 88888.00 2018-05-20 16:37:09.411 140 11443.34 46.10 56840.40 88888.00 2018-05-20 16:37:09.911 140 11443.31 46.05 56840.39 88888.00 2018-05-20 16:37:10.411 140 11443.31 46.05 56840.48 88888.00 2018-05-20 16:37:10.911 140 11443.33 46.07 56840.45 88888.00 2018-05-20 16:37:11.411 140 11443.27 46.06 56840.42 88888.00 2018-05-20 16:37:11.911 140 11443.23 46.07 56840.42 88888.00 2018-05-20 16:37:12.411 140 11443.26 46.08 56840.46 88888.00 2018-05-20 16:37:12.911 140 11443.24 46.04 56840.45 88888.00 2018-05-20 16:37:13.411 140 11443.20 46.03 56840.42 88888.00 2018-05-20 16:37:13.911 140 11443.22 46.10 56840.36 88888.00 2018-05-20 16:37:14.411 140 11443.23 46.11 56840.39 88888.00 2018-05-20 16:37:14.911 140 11443.20 46.05 56840.39 88888.00 2018-05-20 16:37:15.411 140 11443.17 46.05 56840.32 88888.00 2018-05-20 16:37:15.911 140 11443.22 46.04 56840.30 88888.00 2018-05-20 16:37:16.411 140 11443.17 46.00 56840.33 88888.00 2018-05-20 16:37:16.911 140 11443.19 46.05 56840.29 88888.00 2018-05-20 16:37:17.411 140 11443.23 46.03 56840.28 88888.00 2018-05-20 16:37:17.911 140 11443.17 46.01 56840.27 88888.00 2018-05-20 16:37:18.411 140 11443.17 46.01 56840.27 88888.00 2018-05-20 16:37:18.911 140 11443.22 46.00 56840.21 88888.00 2018-05-20 16:37:19.411 140 11443.21 46.00 56840.19 88888.00 2018-05-20 16:37:19.911 140 11443.14 46.06 56840.24 88888.00 2018-05-20 16:37:20.411 140 11443.22 46.05 56840.23 88888.00 2018-05-20 16:37:20.911 140 11443.20 46.04 56840.20 88888.00 2018-05-20 16:37:21.411 140 11443.17 46.08 56840.22 88888.00 2018-05-20 16:37:21.911 140 11443.19 46.08 56840.27 88888.00 2018-05-20 16:37:22.411 140 11443.20 46.04 56840.28 88888.00 2018-05-20 16:37:22.911 140 11443.17 46.10 56840.27 88888.00 2018-05-20 16:37:23.411 140 11443.21 46.12 56840.26 88888.00 2018-05-20 16:37:23.911 140 11443.21 46.08 56840.22 88888.00 2018-05-20 16:37:24.411 140 11443.14 46.07 56840.21 88888.00 2018-05-20 16:37:24.911 140 11443.17 46.10 56840.20 88888.00 2018-05-20 16:37:25.411 140 11443.22 46.13 56840.21 88888.00 2018-05-20 16:37:25.911 140 11443.20 46.07 56840.21 88888.00 2018-05-20 16:37:26.411 140 11443.21 46.11 56840.16 88888.00 2018-05-20 16:37:26.911 140 11443.26 46.12 56840.14 88888.00 2018-05-20 16:37:27.411 140 11443.23 46.13 56840.14 88888.00 2018-05-20 16:37:27.911 140 11443.20 46.14 56840.16 88888.00 2018-05-20 16:37:28.411 140 11443.26 46.14 56840.14 88888.00 2018-05-20 16:37:28.911 140 11443.26 46.18 56840.15 88888.00 2018-05-20 16:37:29.411 140 11443.29 46.15 56840.13 88888.00 2018-05-20 16:37:29.911 140 11443.34 46.13 56840.13 88888.00 2018-05-20 16:37:30.411 140 11443.36 46.13 56840.09 88888.00 2018-05-20 16:37:30.911 140 11443.40 46.15 56840.07 88888.00 2018-05-20 16:37:31.411 140 11443.42 46.13 56840.13 88888.00 2018-05-20 16:37:31.911 140 11443.34 46.07 56840.08 88888.00 2018-05-20 16:37:32.411 140 11443.36 46.06 56840.06 88888.00 2018-05-20 16:37:32.911 140 11443.37 46.08 56840.06 88888.00 2018-05-20 16:37:33.411 140 11443.38 46.07 56840.03 88888.00 2018-05-20 16:37:33.911 140 11443.36 46.06 56840.02 88888.00 2018-05-20 16:37:34.411 140 11443.42 46.00 56839.98 88888.00 2018-05-20 16:37:34.911 140 11443.47 46.00 56839.98 88888.00 2018-05-20 16:37:35.411 140 11443.45 45.99 56840.00 88888.00 2018-05-20 16:37:35.911 140 11443.45 45.98 56839.92 88888.00 2018-05-20 16:37:36.411 140 11443.54 46.03 56839.92 88888.00 2018-05-20 16:37:36.911 140 11443.43 46.01 56839.96 88888.00 2018-05-20 16:37:37.411 140 11443.45 46.00 56839.92 88888.00 2018-05-20 16:37:37.911 140 11443.47 46.00 56839.92 88888.00 2018-05-20 16:37:38.411 140 11443.44 45.92 56839.89 88888.00 2018-05-20 16:37:38.911 140 11443.38 45.91 56839.89 88888.00 2018-05-20 16:37:39.411 140 11443.48 45.91 56839.89 88888.00 2018-05-20 16:37:39.911 140 11443.45 45.92 56839.89 88888.00 2018-05-20 16:37:40.411 140 11443.40 45.92 56839.88 88888.00 2018-05-20 16:37:40.911 140 11443.47 45.90 56839.87 88888.00 2018-05-20 16:37:41.411 140 11443.43 45.84 56839.79 88888.00 2018-05-20 16:37:41.911 140 11443.45 45.84 56839.79 88888.00 2018-05-20 16:37:42.411 140 11443.44 45.84 56839.78 88888.00 2018-05-20 16:37:42.911 140 11443.42 45.79 56839.75 88888.00 2018-05-20 16:37:43.411 140 11443.34 45.71 56839.72 88888.00 2018-05-20 16:37:43.911 140 11443.29 45.72 56839.75 88888.00 2018-05-20 16:37:44.411 140 11443.27 45.74 56839.74 88888.00 2018-05-20 16:37:44.911 140 11443.13 45.76 56839.74 88888.00 2018-05-20 16:37:45.411 140 11443.19 45.79 56839.71 88888.00 2018-05-20 16:37:45.911 140 11443.24 45.76 56839.74 88888.00 2018-05-20 16:37:46.411 140 11443.15 45.76 56839.66 88888.00 2018-05-20 16:37:46.911 140 11443.13 45.74 56839.64 88888.00 2018-05-20 16:37:47.411 140 11443.10 45.72 56839.64 88888.00 2018-05-20 16:37:47.911 140 11443.00 45.70 56839.64 88888.00 2018-05-20 16:37:48.411 140 11443.05 45.70 56839.61 88888.00 2018-05-20 16:37:48.911 140 11443.02 45.72 56839.61 88888.00 2018-05-20 16:37:49.411 140 11442.95 45.65 56839.58 88888.00 2018-05-20 16:37:49.911 140 11442.86 45.69 56839.61 88888.00 2018-05-20 16:37:50.411 140 11442.85 45.74 56839.61 88888.00 2018-05-20 16:37:50.911 140 11442.81 45.72 56839.62 88888.00 2018-05-20 16:37:51.411 140 11442.84 45.66 56839.62 88888.00 2018-05-20 16:37:51.911 140 11442.92 45.71 56839.56 88888.00 2018-05-20 16:37:52.411 140 11442.80 45.70 56839.51 88888.00 2018-05-20 16:37:52.911 140 11442.77 45.70 56839.44 88888.00 2018-05-20 16:37:53.411 140 11442.84 45.71 56839.44 88888.00 2018-05-20 16:37:53.911 140 11442.81 45.67 56839.49 88888.00 2018-05-20 16:37:54.411 140 11442.75 45.62 56839.53 88888.00 2018-05-20 16:37:54.911 140 11442.74 45.63 56839.57 88888.00 2018-05-20 16:37:55.411 140 11442.78 45.64 56839.56 88888.00 2018-05-20 16:37:55.911 140 11442.70 45.66 56839.53 88888.00 2018-05-20 16:37:56.411 140 11442.70 45.69 56839.52 88888.00 2018-05-20 16:37:56.911 140 11442.78 45.67 56839.62 88888.00 2018-05-20 16:37:57.411 140 11442.73 45.64 56839.56 88888.00 2018-05-20 16:37:57.911 140 11442.77 45.65 56839.53 88888.00 2018-05-20 16:37:58.411 140 11442.80 45.67 56839.57 88888.00 2018-05-20 16:37:58.911 140 11442.79 45.70 56839.58 88888.00 2018-05-20 16:37:59.411 140 11442.74 45.72 56839.63 88888.00 2018-05-20 16:37:59.911 140 11442.81 45.67 56839.69 88888.00 2018-05-20 16:38:00.911 140 11442.82 45.66 56839.66 88888.00 2018-05-20 16:38:01.411 140 11442.87 45.64 56839.62 88888.00 2018-05-20 16:38:01.911 140 11442.84 45.66 56839.61 88888.00 2018-05-20 16:38:02.411 140 11442.89 45.64 56839.58 88888.00 2018-05-20 16:38:02.911 140 11442.94 45.63 56839.58 88888.00 2018-05-20 16:38:03.411 140 11442.93 45.65 56839.61 88888.00 2018-05-20 16:38:03.911 140 11442.92 45.69 56839.62 88888.00 2018-05-20 16:38:04.411 140 11442.98 45.70 56839.69 88888.00 2018-05-20 16:38:04.911 140 11443.02 45.71 56839.64 88888.00 2018-05-20 16:38:05.411 140 11442.98 45.69 56839.59 88888.00 2018-05-20 16:38:05.911 140 11443.03 45.73 56839.59 88888.00 2018-05-20 16:38:06.411 140 11443.08 45.80 56839.65 88888.00 2018-05-20 16:38:06.911 140 11443.05 45.80 56839.66 88888.00 2018-05-20 16:38:07.411 140 11443.06 45.80 56839.71 88888.00 2018-05-20 16:38:07.911 140 11443.13 45.81 56839.70 88888.00 2018-05-20 16:38:08.411 140 11443.10 45.81 56839.65 88888.00 2018-05-20 16:38:08.911 140 11443.10 45.81 56839.70 88888.00 2018-05-20 16:38:09.411 140 11443.14 45.83 56839.75 88888.00 2018-05-20 16:38:09.911 140 11443.14 45.81 56839.74 88888.00 2018-05-20 16:38:10.912 140 11443.12 45.89 56839.78 88888.00 2018-05-20 16:38:11.412 140 11443.13 45.87 56839.74 88888.00 2018-05-20 16:38:11.912 140 11443.20 45.86 56839.74 88888.00 2018-05-20 16:38:12.412 140 11443.28 45.85 56839.71 88888.00 2018-05-20 16:38:12.912 140 11443.23 45.81 56839.71 88888.00 2018-05-20 16:38:13.412 140 11443.23 45.83 56839.70 88888.00 2018-05-20 16:38:13.912 140 11443.29 45.84 56839.69 88888.00 2018-05-20 16:38:14.412 140 11443.29 45.86 56839.66 88888.00 2018-05-20 16:38:14.912 140 11443.27 45.89 56839.64 88888.00 2018-05-20 16:38:15.412 140 11443.35 45.86 56839.68 88888.00 2018-05-20 16:38:15.912 140 11443.30 45.89 56839.74 88888.00 2018-05-20 16:38:16.412 140 11443.26 45.91 56839.81 88888.00 2018-05-20 16:38:16.912 140 11443.22 45.93 56839.82 88888.00 2018-05-20 16:38:17.412 140 11443.22 45.91 56839.82 88888.00 2018-05-20 16:38:17.912 140 11443.20 45.90 56839.78 88888.00 2018-05-20 16:38:18.412 140 11443.30 45.92 56839.72 88888.00 2018-05-20 16:38:18.912 140 11443.28 45.96 56839.77 88888.00 2018-05-20 16:38:19.412 140 11443.16 45.92 56839.83 88888.00 2018-05-20 16:38:19.912 140 11443.23 45.91 56839.83 88888.00 2018-05-20 16:38:20.412 140 11443.26 45.91 56839.87 88888.00 2018-05-20 16:38:20.912 140 11443.17 45.89 56839.88 88888.00 2018-05-20 16:38:21.412 140 11443.21 45.91 56839.90 88888.00 2018-05-20 16:38:21.912 140 11443.19 45.92 56839.91 88888.00 2018-05-20 16:38:22.412 140 11443.10 45.90 56839.87 88888.00 2018-05-20 16:38:22.912 140 11443.17 45.94 56839.85 88888.00 2018-05-20 16:38:23.412 140 11443.19 45.94 56839.88 88888.00 2018-05-20 16:38:23.912 140 11443.14 45.97 56839.84 88888.00 2018-05-20 16:38:24.412 140 11443.13 45.97 56839.85 88888.00 2018-05-20 16:38:24.912 140 11443.20 45.94 56839.84 88888.00 2018-05-20 16:38:25.412 140 11443.19 45.93 56839.87 88888.00 2018-05-20 16:38:25.912 140 11443.13 45.97 56839.82 88888.00 2018-05-20 16:38:26.412 140 11443.16 45.94 56839.76 88888.00 2018-05-20 16:38:26.912 140 11443.20 45.90 56839.75 88888.00 2018-05-20 16:38:27.412 140 11443.16 45.89 56839.79 88888.00 2018-05-20 16:38:27.912 140 11443.17 45.86 56839.82 88888.00 2018-05-20 16:38:28.412 140 11443.15 45.86 56839.79 88888.00 2018-05-20 16:38:28.912 140 11443.13 45.90 56839.75 88888.00 2018-05-20 16:38:29.412 140 11443.09 45.91 56839.82 88888.00 2018-05-20 16:38:29.912 140 11443.15 45.91 56839.83 88888.00 2018-05-20 16:38:30.412 140 11443.15 45.89 56839.77 88888.00 2018-05-20 16:38:30.912 140 11443.14 45.90 56839.75 88888.00 2018-05-20 16:38:31.412 140 11443.17 45.85 56839.78 88888.00 2018-05-20 16:38:31.912 140 11443.13 45.85 56839.79 88888.00 2018-05-20 16:38:32.412 140 11443.14 45.91 56839.79 88888.00 2018-05-20 16:38:32.912 140 11443.19 45.90 56839.78 88888.00 2018-05-20 16:38:33.412 140 11443.13 45.85 56839.75 88888.00 2018-05-20 16:38:33.912 140 11443.12 45.81 56839.71 88888.00 2018-05-20 16:38:34.412 140 11443.23 45.81 56839.71 88888.00 2018-05-20 16:38:34.912 140 11443.16 45.79 56839.76 88888.00 2018-05-20 16:38:35.412 140 11443.17 45.79 56839.75 88888.00 2018-05-20 16:38:35.912 140 11443.24 45.80 56839.71 88888.00 2018-05-20 16:38:36.412 140 11443.19 45.81 56839.77 88888.00 2018-05-20 16:38:36.912 140 11443.17 45.80 56839.75 88888.00 2018-05-20 16:38:37.412 140 11443.28 45.77 56839.72 88888.00 2018-05-20 16:38:37.912 140 11443.24 45.76 56839.74 88888.00 2018-05-20 16:38:38.412 140 11443.19 45.71 56839.72 88888.00 2018-05-20 16:38:38.912 140 11443.24 45.74 56839.69 88888.00 2018-05-20 16:38:39.412 140 11443.28 45.73 56839.59 88888.00 2018-05-20 16:38:39.912 140 11443.27 45.74 56839.62 88888.00 2018-05-20 16:38:40.412 140 11443.27 45.79 56839.61 88888.00 2018-05-20 16:38:40.912 140 11443.30 45.78 56839.59 88888.00 2018-05-20 16:38:41.412 140 11443.24 45.77 56839.62 88888.00 2018-05-20 16:38:42.412 140 11443.26 45.79 56839.64 88888.00 2018-05-20 16:38:42.912 140 11443.27 45.80 56839.66 88888.00 2018-05-20 16:38:43.412 140 11443.31 45.79 56839.62 88888.00 2018-05-20 16:38:43.912 140 11443.29 45.78 56839.62 88888.00 2018-05-20 16:38:44.412 140 11443.33 45.79 56839.62 88888.00 2018-05-20 16:38:44.912 140 11443.36 45.81 56839.58 88888.00 2018-05-20 16:38:45.412 140 11443.31 45.81 56839.57 88888.00 2018-05-20 16:38:45.912 140 11443.30 45.74 56839.62 88888.00 2018-05-20 16:38:46.412 140 11443.29 45.72 56839.64 88888.00 2018-05-20 16:38:46.912 140 11443.34 45.76 56839.62 88888.00 2018-05-20 16:38:47.412 140 11443.42 45.71 56839.66 88888.00 2018-05-20 16:38:47.912 140 11443.40 45.71 56839.65 88888.00 2018-05-20 16:38:48.412 140 11443.37 45.72 56839.69 88888.00 2018-05-20 16:38:48.912 140 11443.37 45.73 56839.66 88888.00 2018-05-20 16:38:49.412 140 11443.36 45.76 56839.61 88888.00 2018-05-20 16:38:49.912 140 11443.43 45.74 56839.68 88888.00 2018-05-20 16:38:50.412 140 11443.45 45.73 56839.74 88888.00 2018-05-20 16:38:50.912 140 11443.40 45.78 56839.72 88888.00 2018-05-20 16:38:51.412 140 11443.38 45.81 56839.75 88888.00 2018-05-20 16:38:51.912 140 11443.41 45.78 56839.76 88888.00 2018-05-20 16:38:52.412 140 11443.43 45.79 56839.79 88888.00 2018-05-20 16:38:52.912 140 11443.43 45.80 56839.90 88888.00 2018-05-20 16:38:53.412 140 11443.42 45.77 56839.94 88888.00 2018-05-20 16:38:53.912 140 11443.38 45.79 56839.91 88888.00 2018-05-20 16:38:54.412 140 11443.40 45.81 56839.96 88888.00 2018-05-20 16:38:54.912 140 11443.44 45.83 56840.01 88888.00 2018-05-20 16:38:55.412 140 11443.40 45.85 56840.04 88888.00 2018-05-20 16:38:55.912 140 11443.37 45.87 56840.08 88888.00 2018-05-20 16:38:56.412 140 11443.37 45.83 56840.01 88888.00 2018-05-20 16:38:56.912 140 11443.36 45.89 56840.02 88888.00 2018-05-20 16:38:57.412 140 11443.35 45.94 56840.09 88888.00 2018-05-20 16:38:57.912 140 11443.40 46.00 56840.15 88888.00 2018-05-20 16:38:58.412 140 11443.38 45.98 56840.15 88888.00 2018-05-20 16:38:58.912 140 11443.35 46.00 56840.17 88888.00 2018-05-20 16:38:59.412 140 11443.40 45.99 56840.26 88888.00 2018-05-20 16:38:59.912 140 11443.33 45.98 56840.21 88888.00 2018-05-20 16:39:00.412 140 11443.27 46.04 56840.27 88888.00 2018-05-20 16:39:00.912 140 11443.33 46.06 56840.33 88888.00 2018-05-20 16:39:01.412 140 11443.29 46.05 56840.35 88888.00 2018-05-20 16:39:01.912 140 11443.22 46.05 56840.38 88888.00 2018-05-20 16:39:02.412 140 11443.24 46.07 56840.39 88888.00 2018-05-20 16:39:02.912 140 11443.27 46.06 56840.36 88888.00 2018-05-20 16:39:03.412 140 11443.26 46.07 56840.33 88888.00 2018-05-20 16:39:03.912 140 11443.23 46.10 56840.35 88888.00 2018-05-20 16:39:04.412 140 11443.22 46.06 56840.34 88888.00 2018-05-20 16:39:04.912 140 11443.20 46.07 56840.35 88888.00 2018-05-20 16:39:05.412 140 11443.21 46.08 56840.36 88888.00 2018-05-20 16:39:05.912 140 11443.27 46.08 56840.41 88888.00 2018-05-20 16:39:06.412 140 11443.27 46.12 56840.42 88888.00 2018-05-20 16:39:06.912 140 11443.22 46.11 56840.42 88888.00 2018-05-20 16:39:07.412 140 11443.24 46.14 56840.36 88888.00 2018-05-20 16:39:07.912 140 11443.20 46.14 56840.34 88888.00 2018-05-20 16:39:08.412 140 11443.19 46.15 56840.33 88888.00 2018-05-20 16:39:08.912 140 11443.16 46.11 56840.36 88888.00 2018-05-20 16:39:09.412 140 11443.14 46.06 56840.38 88888.00 2018-05-20 16:39:09.912 140 11443.14 46.11 56840.34 88888.00 2018-05-20 16:39:10.412 140 11443.09 46.07 56840.35 88888.00 2018-05-20 16:39:10.912 140 11443.07 46.03 56840.38 88888.00 2018-05-20 16:39:11.412 140 11443.12 46.00 56840.38 88888.00 2018-05-20 16:39:11.912 140 11443.20 46.01 56840.34 88888.00 2018-05-20 16:39:12.412 140 11443.14 45.99 56840.28 88888.00 2018-05-20 16:39:12.912 140 11443.08 45.97 56840.26 88888.00 2018-05-20 16:39:13.412 140 11443.12 45.93 56840.20 88888.00 2018-05-20 16:39:13.912 140 11443.08 45.89 56840.19 88888.00 2018-05-20 16:39:14.412 140 11443.03 45.90 56840.13 88888.00 2018-05-20 16:39:14.912 140 11443.08 45.92 56840.09 88888.00 2018-05-20 16:39:15.412 140 11443.06 45.90 56840.10 88888.00 2018-05-20 16:39:15.912 140 11443.03 45.90 56840.09 88888.00 2018-05-20 16:39:16.412 140 11442.99 45.90 56840.04 88888.00 2018-05-20 16:39:16.912 140 11443.00 45.84 56840.02 88888.00 2018-05-20 16:39:17.412 140 11442.98 45.84 56840.03 88888.00 2018-05-20 16:39:17.912 140 11442.96 45.85 56840.10 88888.00 2018-05-20 16:39:18.412 140 11443.05 45.90 56840.07 88888.00 2018-05-20 16:39:18.912 140 11442.98 45.85 56840.06 88888.00 2018-05-20 16:39:19.412 140 11442.98 45.85 56839.97 88888.00 2018-05-20 16:39:19.912 140 11443.05 45.87 56839.97 88888.00 2018-05-20 16:39:20.412 140 11442.99 45.81 56839.98 88888.00 2018-05-20 16:39:20.912 140 11442.99 45.81 56839.98 88888.00 2018-05-20 16:39:21.412 140 11443.02 45.83 56839.98 88888.00 2018-05-20 16:39:21.912 140 11442.99 45.78 56839.97 88888.00 2018-05-20 16:39:22.412 140 11442.95 45.74 56839.90 88888.00 2018-05-20 16:39:22.912 140 11443.03 45.73 56839.89 88888.00 2018-05-20 16:39:23.912 140 11443.01 45.76 56839.89 88888.00 2018-05-20 16:39:24.412 140 11443.00 45.73 56839.92 88888.00 2018-05-20 16:39:24.912 140 11442.94 45.76 56839.92 88888.00 2018-05-20 16:39:25.412 140 11442.91 45.74 56839.90 88888.00 2018-05-20 16:39:25.912 140 11443.01 45.77 56839.92 88888.00 2018-05-20 16:39:26.412 140 11443.06 45.78 56839.95 88888.00 2018-05-20 16:39:26.912 140 11442.95 45.80 56839.96 88888.00 2018-05-20 16:39:27.412 140 11443.02 45.87 56839.96 88888.00 2018-05-20 16:39:27.912 140 11443.08 45.87 56839.95 88888.00 2018-05-20 16:39:28.412 140 11443.05 45.84 56839.98 88888.00 2018-05-20 16:39:28.912 140 11443.12 45.87 56840.01 88888.00 2018-05-20 16:39:29.412 140 11443.12 45.87 56840.01 88888.00 2018-05-20 16:39:29.912 140 11443.08 45.90 56840.06 88888.00 2018-05-20 16:39:30.412 140 11443.07 45.87 56840.03 88888.00 2018-05-20 16:39:30.912 140 11443.09 45.84 56840.04 88888.00 2018-05-20 16:39:31.412 140 11443.09 45.91 56840.09 88888.00 2018-05-20 16:39:31.912 140 11443.14 45.92 56840.09 88888.00 2018-05-20 16:39:32.412 140 11443.17 45.91 56840.14 88888.00 2018-05-20 16:39:32.912 140 11443.12 45.86 56840.13 88888.00 2018-05-20 16:39:33.412 140 11443.12 45.90 56840.16 88888.00 2018-05-20 16:39:33.912 140 11443.21 45.91 56840.27 88888.00 2018-05-20 16:39:34.412 140 11443.14 45.87 56840.28 88888.00 2018-05-20 16:39:34.912 140 11443.17 45.89 56840.24 88888.00 2018-05-20 16:39:35.412 140 11443.20 45.92 56840.29 88888.00 2018-05-20 16:39:35.912 140 11443.19 45.91 56840.32 88888.00 2018-05-20 16:39:36.412 140 11443.19 45.92 56840.36 88888.00 2018-05-20 16:39:36.912 140 11443.22 45.93 56840.42 88888.00 2018-05-20 16:39:37.412 140 11443.23 45.92 56840.41 88888.00 2018-05-20 16:39:37.912 140 11443.14 45.98 56840.43 88888.00 2018-05-20 16:39:38.412 140 11443.20 46.03 56840.38 88888.00 2018-05-20 16:39:38.912 140 11443.17 46.01 56840.40 88888.00 2018-05-20 16:39:39.412 140 11443.16 46.05 56840.46 88888.00 2018-05-20 16:39:39.912 140 11443.19 46.06 56840.43 88888.00 2018-05-20 16:39:40.412 140 11443.19 46.00 56840.48 88888.00 2018-05-20 16:39:40.912 140 11443.14 46.01 56840.47 88888.00 2018-05-20 16:39:41.912 140 11443.21 46.05 56840.47 88888.00 2018-05-20 16:39:42.412 140 11443.17 46.06 56840.46 88888.00 2018-05-20 16:39:42.912 140 11443.15 46.07 56840.45 88888.00 2018-05-20 16:39:43.412 140 11443.14 46.05 56840.40 88888.00 2018-05-20 16:39:43.912 140 11443.12 46.01 56840.40 88888.00 2018-05-20 16:39:44.412 140 11443.12 46.00 56840.45 88888.00 2018-05-20 16:39:44.912 140 11443.15 46.04 56840.49 88888.00 2018-05-20 16:39:45.412 140 11443.09 45.98 56840.52 88888.00 2018-05-20 16:39:45.912 140 11443.13 46.04 56840.51 88888.00 2018-05-20 16:39:46.412 140 11443.23 46.06 56840.49 88888.00 2018-05-20 16:39:46.912 140 11443.21 46.03 56840.52 88888.00 2018-05-20 16:39:47.412 140 11443.17 46.03 56840.49 88888.00 2018-05-20 16:39:47.912 140 11443.16 46.08 56840.45 88888.00 2018-05-20 16:39:48.412 140 11443.08 46.04 56840.42 88888.00 2018-05-20 16:39:48.912 140 11443.02 45.98 56840.48 88888.00 2018-05-20 16:39:49.412 140 11443.13 45.97 56840.46 88888.00 2018-05-20 16:39:49.912 140 11443.16 45.93 56840.41 88888.00 2018-05-20 16:39:50.412 140 11443.15 45.92 56840.47 88888.00 2018-05-20 16:39:50.912 140 11443.17 46.01 56840.48 88888.00 2018-05-20 16:39:51.912 140 11443.26 45.91 56840.35 88888.00 2018-05-20 16:39:52.412 140 11443.22 45.93 56840.38 88888.00 2018-05-20 16:39:52.912 140 11443.29 45.92 56840.41 88888.00 2018-05-20 16:39:53.412 140 11443.27 45.89 56840.42 88888.00 2018-05-20 16:39:53.912 140 11443.27 45.92 56840.42 88888.00 2018-05-20 16:39:54.412 140 11443.34 45.93 56840.38 88888.00 2018-05-20 16:39:54.912 140 11443.30 45.96 56840.36 88888.00 2018-05-20 16:39:55.412 140 11443.33 45.96 56840.42 88888.00 2018-05-20 16:39:55.912 140 11443.37 45.90 56840.38 88888.00 2018-05-20 16:39:56.412 140 11443.36 45.80 56840.39 88888.00 2018-05-20 16:39:56.912 140 11443.35 45.80 56840.39 88888.00 2018-05-20 16:39:57.412 140 11443.41 45.76 56840.39 88888.00 2018-05-20 16:39:57.912 140 11443.41 45.71 56840.40 88888.00 2018-05-20 16:39:58.412 140 11443.40 45.78 56840.36 88888.00 2018-05-20 16:39:58.912 140 11443.45 45.73 56840.38 88888.00 2018-05-20 16:39:59.412 140 11443.45 45.67 56840.32 88888.00 2018-05-20 16:39:59.912 140 11443.49 45.66 56840.28 88888.00 2018-05-20 16:40:00.412 140 11443.54 45.70 56840.28 88888.00 2018-05-20 16:40:00.912 140 11443.52 45.70 56840.29 88888.00 2018-05-20 16:40:01.412 140 11443.45 45.66 56840.30 88888.00 2018-05-20 16:40:01.912 140 11443.54 45.63 56840.29 88888.00 2018-05-20 16:40:02.412 140 11443.57 45.60 56840.30 88888.00 2018-05-20 16:40:02.912 140 11443.58 45.62 56840.26 88888.00 2018-05-20 16:40:03.412 140 11443.58 45.63 56840.23 88888.00 2018-05-20 16:40:03.912 140 11443.58 45.59 56840.23 88888.00 2018-05-20 16:40:04.412 140 11443.54 45.58 56840.23 88888.00 2018-05-20 16:40:05.412 140 11443.72 45.64 56840.22 88888.00 2018-05-20 16:40:05.912 140 11443.66 45.59 56840.21 88888.00 2018-05-20 16:40:06.412 140 11443.61 45.60 56840.27 88888.00 2018-05-20 16:40:06.912 140 11443.64 45.62 56840.30 88888.00 2018-05-20 16:40:07.412 140 11443.70 45.60 56840.30 88888.00 2018-05-20 16:40:07.912 140 11443.65 45.53 56840.30 88888.00 2018-05-20 16:40:08.412 140 11443.71 45.53 56840.33 88888.00 2018-05-20 16:40:08.912 140 11443.69 45.58 56840.29 88888.00 2018-05-20 16:40:09.412 140 11443.62 45.56 56840.23 88888.00 2018-05-20 16:40:09.912 140 11443.61 45.53 56840.19 88888.00 2018-05-20 16:40:10.412 140 11443.56 45.53 56840.19 88888.00 2018-05-20 16:40:10.912 140 11443.54 45.56 56840.19 88888.00 2018-05-20 16:40:11.412 140 11443.58 45.53 56840.24 88888.00 2018-05-20 16:40:11.912 140 11443.55 45.55 56840.23 88888.00 2018-05-20 16:40:12.412 140 11443.54 45.49 56840.16 88888.00 2018-05-20 16:40:12.912 140 11443.62 45.47 56840.15 88888.00 2018-05-20 16:40:13.412 140 11443.58 45.46 56840.19 88888.00 2018-05-20 16:40:13.912 140 11443.50 45.50 56840.17 88888.00 2018-05-20 16:40:14.412 140 11443.55 45.49 56840.16 88888.00 2018-05-20 16:40:15.413 140 11443.49 45.55 56840.08 88888.00 2018-05-20 16:40:15.913 140 11443.42 45.46 56840.03 88888.00 2018-05-20 16:40:16.413 140 11443.41 45.44 56840.02 88888.00 2018-05-20 16:40:16.913 140 11443.36 45.42 56840.04 88888.00 2018-05-20 16:40:17.413 140 11443.38 45.40 56840.04 88888.00 2018-05-20 16:40:17.913 140 11443.37 45.42 56840.01 88888.00 2018-05-20 16:40:18.413 140 11443.30 45.43 56840.06 88888.00 2018-05-20 16:40:18.913 140 11443.34 45.44 56840.01 88888.00 2018-05-20 16:40:19.413 140 11443.35 45.44 56839.97 88888.00 2018-05-20 16:40:19.913 140 11443.29 45.45 56839.96 88888.00 2018-05-20 16:40:20.413 140 11443.29 45.45 56839.96 88888.00 2018-05-20 16:40:20.913 140 11443.36 45.45 56839.97 88888.00 2018-05-20 16:40:21.413 140 11443.31 45.44 56839.92 88888.00 2018-05-20 16:40:21.913 140 11443.26 45.47 56839.94 88888.00 2018-05-20 16:40:22.413 140 11443.31 45.46 56839.95 88888.00 2018-05-20 16:40:22.913 140 11443.30 45.44 56839.94 88888.00 2018-05-20 16:40:23.413 140 11443.23 45.42 56839.92 88888.00 2018-05-20 16:40:23.913 140 11443.26 45.42 56839.97 88888.00 2018-05-20 16:40:24.413 140 11443.26 45.44 56839.96 88888.00 2018-05-20 16:40:24.913 140 11443.24 45.43 56839.87 88888.00 2018-05-20 16:40:25.413 140 11443.28 45.44 56839.83 88888.00 2018-05-20 16:40:25.913 140 11443.28 45.43 56839.90 88888.00 2018-05-20 16:40:26.413 140 11443.26 45.45 56839.82 88888.00 2018-05-20 16:40:26.913 140 11443.28 45.44 56839.77 88888.00 2018-05-20 16:40:27.413 140 11443.30 45.39 56839.78 88888.00 2018-05-20 16:40:27.913 140 11443.19 45.37 56839.75 88888.00 2018-05-20 16:40:28.413 140 11443.26 45.43 56839.76 88888.00 2018-05-20 16:40:28.913 140 11443.29 45.43 56839.76 88888.00 2018-05-20 16:40:29.413 140 11443.28 45.44 56839.77 88888.00 2018-05-20 16:40:29.913 140 11443.29 45.45 56839.75 88888.00 2018-05-20 16:40:30.413 140 11443.31 45.40 56839.71 88888.00 2018-05-20 16:40:30.913 140 11443.27 45.44 56839.71 88888.00 2018-05-20 16:40:31.413 140 11443.26 45.45 56839.72 88888.00 2018-05-20 16:40:31.913 140 11443.30 45.42 56839.76 88888.00 2018-05-20 16:40:32.413 140 11443.30 45.43 56839.75 88888.00 2018-05-20 16:40:32.913 140 11443.26 45.44 56839.75 88888.00 2018-05-20 16:40:33.413 140 11443.30 45.46 56839.78 88888.00 2018-05-20 16:40:33.913 140 11443.31 45.42 56839.77 88888.00 2018-05-20 16:40:34.413 140 11443.33 45.38 56839.81 88888.00 2018-05-20 16:40:34.913 140 11443.38 45.40 56839.81 88888.00 2018-05-20 16:40:35.413 140 11443.37 45.36 56839.77 88888.00 2018-05-20 16:40:35.913 140 11443.34 45.35 56839.78 88888.00 2018-05-20 16:40:36.413 140 11443.35 45.35 56839.77 88888.00 2018-05-20 16:40:36.913 140 11443.35 45.30 56839.76 88888.00 2018-05-20 16:40:37.413 140 11443.29 45.30 56839.69 88888.00 2018-05-20 16:40:37.913 140 11443.42 45.24 56839.68 88888.00 2018-05-20 16:40:38.413 140 11443.40 45.23 56839.71 88888.00 2018-05-20 16:40:38.913 140 11443.36 45.26 56839.72 88888.00 2018-05-20 16:40:39.413 140 11443.36 45.30 56839.65 88888.00 2018-05-20 16:40:39.913 140 11443.43 45.26 56839.69 88888.00 2018-05-20 16:40:40.413 140 11443.40 45.25 56839.70 88888.00 2018-05-20 16:40:40.913 140 11443.37 45.25 56839.64 88888.00 2018-05-20 16:40:41.413 140 11443.41 45.17 56839.66 88888.00 2018-05-20 16:40:41.913 140 11443.43 45.18 56839.69 88888.00 2018-05-20 16:40:42.413 140 11443.41 45.18 56839.69 88888.00 2018-05-20 16:40:42.913 140 11443.40 45.22 56839.72 88888.00 2018-05-20 16:40:43.413 140 11443.41 45.24 56839.74 88888.00 2018-05-20 16:40:43.913 140 11443.40 45.21 56839.72 88888.00 2018-05-20 16:40:44.413 140 11443.42 45.21 56839.74 88888.00 2018-05-20 16:40:44.913 140 11443.40 45.12 56839.72 88888.00 2018-05-20 16:40:45.413 140 11443.30 45.15 56839.77 88888.00 2018-05-20 16:40:45.913 140 11443.33 45.16 56839.77 88888.00 2018-05-20 16:40:46.913 140 11443.29 45.10 56839.69 88888.00 2018-05-20 16:40:47.413 140 11443.36 45.11 56839.71 88888.00 2018-05-20 16:40:47.913 140 11443.36 45.13 56839.68 88888.00 2018-05-20 16:40:48.413 140 11443.34 45.13 56839.71 88888.00 2018-05-20 16:40:48.913 140 11443.34 45.13 56839.72 88888.00 2018-05-20 16:40:49.413 140 11443.36 45.15 56839.74 88888.00 2018-05-20 16:40:49.913 140 11443.28 45.06 56839.72 88888.00 2018-05-20 16:40:50.413 140 11443.23 45.05 56839.74 88888.00 2018-05-20 16:40:50.913 140 11443.33 45.04 56839.75 88888.00 2018-05-20 16:40:51.413 140 11443.33 45.09 56839.75 88888.00 2018-05-20 16:40:51.913 140 11443.27 45.08 56839.76 88888.00 2018-05-20 16:40:52.413 140 11443.28 45.12 56839.76 88888.00 2018-05-20 16:40:52.913 140 11443.22 45.15 56839.71 88888.00 2018-05-20 16:40:53.413 140 11443.27 45.12 56839.78 88888.00 2018-05-20 16:40:53.913 140 11443.30 45.10 56839.78 88888.00 2018-05-20 16:40:54.413 140 11443.20 45.05 56839.82 88888.00 2018-05-20 16:40:54.913 140 11443.15 45.06 56839.83 88888.00 2018-05-20 16:40:55.413 140 11443.21 45.10 56839.76 88888.00 2018-05-20 16:40:55.913 140 11443.22 45.09 56839.74 88888.00 2018-05-20 16:40:56.913 140 11443.23 45.09 56839.79 88888.00 2018-05-20 16:40:57.413 140 11443.23 45.08 56839.87 88888.00 2018-05-20 16:40:57.913 140 11443.19 45.08 56839.83 88888.00 2018-05-20 16:40:58.413 140 11443.23 45.09 56839.85 88888.00 2018-05-20 16:40:58.913 140 11443.24 45.13 56839.83 88888.00 2018-05-20 16:40:59.413 140 11443.23 45.16 56839.83 88888.00 2018-05-20 16:40:59.913 140 11443.28 45.18 56839.79 88888.00 2018-05-20 16:41:00.413 140 11443.28 45.16 56839.76 88888.00 2018-05-20 16:41:00.913 140 11443.22 45.13 56839.84 88888.00 2018-05-20 16:41:01.413 140 11443.23 45.12 56839.87 88888.00 2018-05-20 16:41:01.913 140 11443.24 45.13 56839.84 88888.00 2018-05-20 16:41:02.413 140 11443.24 45.13 56839.90 88888.00 2018-05-20 16:41:02.913 140 11443.24 45.12 56839.88 88888.00 2018-05-20 16:41:03.413 140 11443.33 45.16 56839.89 88888.00 2018-05-20 16:41:03.913 140 11443.28 45.15 56839.82 88888.00 2018-05-20 16:41:04.913 140 11443.31 45.15 56839.79 88888.00 2018-05-20 16:41:05.413 140 11443.33 45.13 56839.79 88888.00 2018-05-20 16:41:05.913 140 11443.28 45.18 56839.79 88888.00 2018-05-20 16:41:06.413 140 11443.35 45.17 56839.82 88888.00 2018-05-20 16:41:06.913 140 11443.42 45.12 56839.87 88888.00 2018-05-20 16:41:07.413 140 11443.33 45.13 56839.90 88888.00 2018-05-20 16:41:07.913 140 11443.42 45.19 56839.90 88888.00 2018-05-20 16:41:08.413 140 11443.43 45.16 56839.85 88888.00 2018-05-20 16:41:08.913 140 11443.40 45.16 56839.88 88888.00 2018-05-20 16:41:09.413 140 11443.48 45.21 56839.90 88888.00 2018-05-20 16:41:09.913 140 11443.45 45.21 56839.92 88888.00 2018-05-20 16:41:10.413 140 11443.38 45.21 56839.91 88888.00 2018-05-20 16:41:10.913 140 11443.52 45.21 56839.85 88888.00 2018-05-20 16:41:11.413 140 11443.52 45.12 56839.96 88888.00 2018-05-20 16:41:11.913 140 11443.50 45.13 56840.02 88888.00 2018-05-20 16:41:12.413 140 11443.52 45.15 56840.00 88888.00 2018-05-20 16:41:12.913 140 11443.62 45.21 56840.00 88888.00 2018-05-20 16:41:13.413 140 11443.56 45.16 56840.03 88888.00 2018-05-20 16:41:13.913 140 11443.52 45.16 56840.07 88888.00 2018-05-20 16:41:14.413 140 11443.58 45.17 56840.06 88888.00 2018-05-20 16:41:14.913 140 11443.52 45.16 56840.06 88888.00 2018-05-20 16:41:15.413 140 11443.52 45.16 56840.08 88888.00 2018-05-20 16:41:15.913 140 11443.57 45.21 56840.01 88888.00 2018-05-20 16:41:16.413 140 11443.56 45.17 56840.07 88888.00 2018-05-20 16:41:16.913 140 11443.54 45.17 56840.09 88888.00 2018-05-20 16:41:17.413 140 11443.51 45.19 56840.17 88888.00 2018-05-20 16:41:18.413 140 11443.49 45.15 56840.19 88888.00 2018-05-20 16:41:18.913 140 11443.55 45.18 56840.23 88888.00 2018-05-20 16:41:19.413 140 11443.56 45.19 56840.26 88888.00 2018-05-20 16:41:19.913 140 11443.49 45.17 56840.28 88888.00 2018-05-20 16:41:20.413 140 11443.45 45.19 56840.30 88888.00 2018-05-20 16:41:20.913 140 11443.48 45.19 56840.32 88888.00 2018-05-20 16:41:21.413 140 11443.50 45.19 56840.28 88888.00 2018-05-20 16:41:21.913 140 11443.55 45.17 56840.24 88888.00 2018-05-20 16:41:22.413 140 11443.56 45.18 56840.27 88888.00 2018-05-20 16:41:22.913 140 11443.48 45.17 56840.28 88888.00 2018-05-20 16:41:23.413 140 11443.47 45.21 56840.26 88888.00 2018-05-20 16:41:23.913 140 11443.48 45.21 56840.21 88888.00 2018-05-20 16:41:24.413 140 11443.47 45.16 56840.24 88888.00 2018-05-20 16:41:24.913 140 11443.50 45.16 56840.23 88888.00 2018-05-20 16:41:25.413 140 11443.52 45.16 56840.28 88888.00 2018-05-20 16:41:25.913 140 11443.55 45.13 56840.24 88888.00 2018-05-20 16:41:26.413 140 11443.52 45.16 56840.17 88888.00 2018-05-20 16:41:26.913 140 11443.61 45.19 56840.08 88888.00 2018-05-20 16:41:27.413 140 11443.59 45.17 56840.07 88888.00 2018-05-20 16:41:28.413 140 11443.59 45.11 56839.98 88888.00 2018-05-20 16:41:28.913 140 11443.58 45.12 56839.92 88888.00 2018-05-20 16:41:29.413 140 11443.47 45.15 56839.91 88888.00 2018-05-20 16:41:29.913 140 11443.50 45.10 56839.92 88888.00 2018-05-20 16:41:30.413 140 11443.52 45.05 56839.89 88888.00 2018-05-20 16:41:30.913 140 11443.45 44.96 56839.89 88888.00 2018-05-20 16:41:31.413 140 11443.54 44.97 56839.85 88888.00 2018-05-20 16:41:31.913 140 11443.61 45.03 56839.82 88888.00 2018-05-20 16:41:32.413 140 11443.54 45.03 56839.78 88888.00 2018-05-20 16:41:32.913 140 11443.55 45.05 56839.75 88888.00 2018-05-20 16:41:33.413 140 11443.63 45.04 56839.70 88888.00 2018-05-20 16:41:33.913 140 11443.63 45.03 56839.70 88888.00 2018-05-20 16:41:34.413 140 11443.65 45.04 56839.65 88888.00 2018-05-20 16:41:34.913 140 11443.68 45.04 56839.61 88888.00 2018-05-20 16:41:35.413 140 11443.68 45.02 56839.64 88888.00 2018-05-20 16:41:35.913 140 11443.71 45.04 56839.58 88888.00 2018-05-20 16:41:36.413 140 11443.70 44.97 56839.55 88888.00 2018-05-20 16:41:36.913 140 11443.68 44.85 56839.51 88888.00 2018-05-20 16:41:37.413 140 11443.75 44.81 56839.50 88888.00 2018-05-20 16:41:37.913 140 11443.83 44.83 56839.50 88888.00 2018-05-20 16:41:38.413 140 11443.79 44.76 56839.52 88888.00 2018-05-20 16:41:38.913 140 11443.73 44.76 56839.50 88888.00 2018-05-20 16:41:39.413 140 11443.82 44.81 56839.50 88888.00 2018-05-20 16:41:39.913 140 11443.83 44.75 56839.53 88888.00 2018-05-20 16:41:40.413 140 11443.78 44.78 56839.58 88888.00 2018-05-20 16:41:40.913 140 11443.89 44.78 56839.58 88888.00 2018-05-20 16:41:41.413 140 11443.87 44.75 56839.47 88888.00 2018-05-20 16:41:41.913 140 11443.86 44.79 56839.44 88888.00 2018-05-20 16:41:42.413 140 11443.92 44.78 56839.50 88888.00 2018-05-20 16:41:42.913 140 11443.97 44.76 56839.56 88888.00 2018-05-20 16:41:43.413 140 11443.86 44.83 56839.56 88888.00 2018-05-20 16:41:43.913 140 11443.87 44.83 56839.57 88888.00 2018-05-20 16:41:44.413 140 11443.94 44.77 56839.59 88888.00 2018-05-20 16:41:44.913 140 11443.93 44.74 56839.65 88888.00 2018-05-20 16:41:45.413 140 11443.94 44.78 56839.69 88888.00 2018-05-20 16:41:45.913 140 11444.02 44.85 56839.66 88888.00 2018-05-20 16:41:46.413 140 11444.02 44.78 56839.72 88888.00 2018-05-20 16:41:46.913 140 11443.96 44.82 56839.76 88888.00 2018-05-20 16:41:47.413 140 11443.99 44.88 56839.83 88888.00 2018-05-20 16:41:47.913 140 11443.93 44.91 56839.90 88888.00 2018-05-20 16:41:48.413 140 11443.94 44.94 56839.92 88888.00 2018-05-20 16:41:48.913 140 11444.02 44.91 56840.00 88888.00 2018-05-20 16:41:49.413 140 11443.92 44.87 56839.98 88888.00 2018-05-20 16:41:49.913 140 11443.89 44.91 56840.06 88888.00 2018-05-20 16:41:50.413 140 11443.94 44.98 56840.08 88888.00 2018-05-20 16:41:50.913 140 11443.89 44.94 56840.14 88888.00 2018-05-20 16:41:51.413 140 11443.90 44.97 56840.21 88888.00 2018-05-20 16:41:51.913 140 11443.93 45.04 56840.24 88888.00 2018-05-20 16:41:52.413 140 11443.99 45.04 56840.28 88888.00 2018-05-20 16:41:52.913 140 11443.99 45.01 56840.38 88888.00 2018-05-20 16:41:53.413 140 11443.97 45.06 56840.36 88888.00 2018-05-20 16:41:53.913 140 11444.00 45.03 56840.39 88888.00 2018-05-20 16:41:54.413 140 11443.87 45.09 56840.43 88888.00 2018-05-20 16:41:54.913 140 11443.89 45.16 56840.48 88888.00 2018-05-20 16:41:55.413 140 11443.94 45.18 56840.48 88888.00 2018-05-20 16:41:55.913 140 11443.90 45.17 56840.55 88888.00 2018-05-20 16:41:56.413 140 11443.92 45.19 56840.62 88888.00 2018-05-20 16:41:56.913 140 11443.92 45.22 56840.60 88888.00 2018-05-20 16:41:57.413 140 11443.93 45.23 56840.59 88888.00 2018-05-20 16:41:57.913 140 11443.97 45.30 56840.62 88888.00 2018-05-20 16:41:58.413 140 11444.00 45.32 56840.69 88888.00 2018-05-20 16:41:58.913 140 11444.00 45.33 56840.74 88888.00 2018-05-20 16:41:59.913 140 11444.11 45.37 56840.88 88888.00 2018-05-20 16:42:00.413 140 11444.05 45.36 56840.85 88888.00 2018-05-20 16:42:00.913 140 11444.00 45.37 56840.90 88888.00 2018-05-20 16:42:01.413 140 11444.05 45.37 56840.91 88888.00 2018-05-20 16:42:01.913 140 11444.09 45.36 56840.91 88888.00 2018-05-20 16:42:02.413 140 11444.03 45.38 56840.88 88888.00 2018-05-20 16:42:02.913 140 11444.07 45.38 56840.91 88888.00 2018-05-20 16:42:03.413 140 11444.12 45.30 56840.92 88888.00 2018-05-20 16:42:03.913 140 11444.04 45.29 56840.83 88888.00 2018-05-20 16:42:04.413 140 11444.11 45.33 56840.79 88888.00 2018-05-20 16:42:04.913 140 11444.09 45.30 56840.78 88888.00 2018-05-20 16:42:05.413 140 11444.05 45.35 56840.78 88888.00 2018-05-20 16:42:05.913 140 11444.12 45.42 56840.78 88888.00 2018-05-20 16:42:06.413 140 11444.11 45.37 56840.72 88888.00 2018-05-20 16:42:06.913 140 11444.11 45.33 56840.67 88888.00 2018-05-20 16:42:07.413 140 11444.18 45.35 56840.59 88888.00 2018-05-20 16:42:07.913 140 11444.20 45.28 56840.54 88888.00 2018-05-20 16:42:08.413 140 11444.11 45.26 56840.59 88888.00 2018-05-20 16:42:08.913 140 11444.14 45.28 56840.64 88888.00 2018-05-20 16:42:09.413 140 11444.13 45.24 56840.56 88888.00 2018-05-20 16:42:09.913 140 11444.09 45.18 56840.58 88888.00 2018-05-20 16:42:10.413 140 11444.07 45.17 56840.59 88888.00 2018-05-20 16:42:10.913 140 11444.11 45.16 56840.56 88888.00 2018-05-20 16:42:11.413 140 11444.07 45.10 56840.52 88888.00 2018-05-20 16:42:11.913 140 11444.11 45.10 56840.48 88888.00 2018-05-20 16:42:12.413 140 11444.18 45.06 56840.42 88888.00 2018-05-20 16:42:12.913 140 11444.13 45.01 56840.35 88888.00 2018-05-20 16:42:13.413 140 11444.11 45.05 56840.30 88888.00 2018-05-20 16:42:13.913 140 11444.16 45.10 56840.34 88888.00 2018-05-20 16:42:14.413 140 11444.16 45.04 56840.28 88888.00 2018-05-20 16:42:14.913 140 11444.18 45.06 56840.27 88888.00 2018-05-20 16:42:15.413 140 11444.18 45.08 56840.26 88888.00 2018-05-20 16:42:15.913 140 11444.13 45.04 56840.21 88888.00 2018-05-20 16:42:16.413 140 11444.07 45.04 56840.27 88888.00 2018-05-20 16:42:16.913 140 11444.14 45.03 56840.23 88888.00 2018-05-20 16:42:17.913 140 11444.12 45.04 56840.13 88888.00 2018-05-20 16:42:18.404 140 11444.21 45.02 56840.13 88888.00 2018-05-20 16:42:18.904 140 11444.17 45.01 56840.14 88888.00 2018-05-20 16:42:19.404 140 11444.10 45.01 56840.13 88888.00 2018-05-20 16:42:19.904 140 11444.09 45.02 56840.15 88888.00 2018-05-20 16:42:20.404 140 11444.14 44.99 56840.10 88888.00 2018-05-20 16:42:20.904 140 11444.13 44.94 56840.10 88888.00 2018-05-20 16:42:21.404 140 11444.19 44.97 56840.14 88888.00 2018-05-20 16:42:21.904 140 11444.20 44.95 56840.19 88888.00 2018-05-20 16:42:22.404 140 11444.17 44.92 56840.17 88888.00 2018-05-20 16:42:22.904 140 11444.20 44.96 56840.20 88888.00 2018-05-20 16:42:23.404 140 11444.23 44.96 56840.19 88888.00 2018-05-20 16:42:23.904 140 11444.14 44.90 56840.20 88888.00 2018-05-20 16:42:24.404 140 11444.14 44.95 56840.20 88888.00 2018-05-20 16:42:24.904 140 11444.21 44.97 56840.23 88888.00 2018-05-20 16:42:25.404 140 11444.16 44.92 56840.23 88888.00 2018-05-20 16:42:25.904 140 11444.13 44.97 56840.22 88888.00 2018-05-20 16:42:26.404 140 11444.13 44.96 56840.28 88888.00 2018-05-20 16:42:26.904 140 11444.16 44.95 56840.27 88888.00 2018-05-20 16:42:27.404 140 11444.09 44.94 56840.27 88888.00 2018-05-20 16:42:27.904 140 11444.05 44.91 56840.29 88888.00 2018-05-20 16:42:28.404 140 11444.03 44.88 56840.36 88888.00 2018-05-20 16:42:28.904 140 11444.03 44.95 56840.42 88888.00 2018-05-20 16:42:29.404 140 11444.07 44.96 56840.43 88888.00 2018-05-20 16:42:29.904 140 11444.04 44.90 56840.45 88888.00 2018-05-20 16:42:30.404 140 11444.02 44.92 56840.51 88888.00 2018-05-20 16:42:30.904 140 11444.02 44.95 56840.54 88888.00 2018-05-20 16:42:31.404 140 11443.98 44.96 56840.54 88888.00 2018-05-20 16:42:31.904 140 11443.90 44.99 56840.65 88888.00 2018-05-20 16:42:32.404 140 11443.90 45.01 56840.72 88888.00 2018-05-20 16:42:32.904 140 11443.93 45.02 56840.73 88888.00 2018-05-20 16:42:33.404 140 11443.86 44.99 56840.74 88888.00 2018-05-20 16:42:33.904 140 11443.77 45.05 56840.78 88888.00 2018-05-20 16:42:34.404 140 11443.79 45.06 56840.84 88888.00 2018-05-20 16:42:34.904 140 11443.72 45.05 56840.85 88888.00 2018-05-20 16:42:35.404 140 11443.68 45.09 56840.91 88888.00 2018-05-20 16:42:35.904 140 11443.72 45.12 56840.88 88888.00 2018-05-20 16:42:36.404 140 11443.69 45.11 56840.96 88888.00 2018-05-20 16:42:36.904 140 11443.61 45.10 56841.05 88888.00 2018-05-20 16:42:37.404 140 11443.68 45.08 56841.06 88888.00 2018-05-20 16:42:37.904 140 11443.62 45.10 56841.05 88888.00 2018-05-20 16:42:38.404 140 11443.56 45.16 56841.05 88888.00 2018-05-20 16:42:38.904 140 11443.62 45.19 56841.07 88888.00 2018-05-20 16:42:39.404 140 11443.57 45.16 56841.11 88888.00 2018-05-20 16:42:39.904 140 11443.49 45.17 56841.15 88888.00 2018-05-20 16:42:40.404 140 11443.52 45.21 56841.12 88888.00 2018-05-20 16:42:41.404 140 11443.49 45.21 56841.18 88888.00 2018-05-20 16:42:41.904 140 11443.52 45.22 56841.17 88888.00 2018-05-20 16:42:42.404 140 11443.48 45.22 56841.20 88888.00 2018-05-20 16:42:42.904 140 11443.47 45.24 56841.22 88888.00 2018-05-20 16:42:43.404 140 11443.50 45.26 56841.26 88888.00 2018-05-20 16:42:43.904 140 11443.49 45.25 56841.29 88888.00 2018-05-20 16:42:44.404 140 11443.48 45.21 56841.29 88888.00 2018-05-20 16:42:44.904 140 11443.48 45.25 56841.23 88888.00 2018-05-20 16:42:45.404 140 11443.51 45.25 56841.22 88888.00 2018-05-20 16:42:45.904 140 11443.48 45.19 56841.24 88888.00 2018-05-20 16:42:46.404 140 11443.47 45.22 56841.24 88888.00 2018-05-20 16:42:46.904 140 11443.52 45.19 56841.24 88888.00 2018-05-20 16:42:47.404 140 11443.47 45.18 56841.25 88888.00 2018-05-20 16:42:47.904 140 11443.45 45.18 56841.25 88888.00 2018-05-20 16:42:48.404 140 11443.51 45.19 56841.30 88888.00 2018-05-20 16:42:48.904 140 11443.55 45.19 56841.29 88888.00 2018-05-20 16:42:49.404 140 11443.57 45.23 56841.29 88888.00 2018-05-20 16:42:49.904 140 11443.62 45.28 56841.26 88888.00 2018-05-20 16:42:50.404 140 11443.57 45.26 56841.25 88888.00 2018-05-20 16:42:50.904 140 11443.54 45.25 56841.20 88888.00 2018-05-20 16:42:51.404 140 11443.58 45.24 56841.20 88888.00 2018-05-20 16:42:51.904 140 11443.65 45.22 56841.20 88888.00 2018-05-20 16:42:52.404 140 11443.64 45.24 56841.09 88888.00 2018-05-20 16:42:52.904 140 11443.72 45.28 56841.06 88888.00 2018-05-20 16:42:53.404 140 11443.73 45.26 56841.11 88888.00 2018-05-20 16:42:53.904 140 11443.68 45.26 56841.18 88888.00 2018-05-20 16:42:54.404 140 11443.68 45.25 56841.15 88888.00 2018-05-20 16:42:54.904 140 11443.64 45.22 56841.10 88888.00 2018-05-20 16:42:55.404 140 11443.62 45.23 56841.03 88888.00 2018-05-20 16:42:55.904 140 11443.64 45.23 56841.05 88888.00 2018-05-20 16:42:56.404 140 11443.69 45.19 56841.07 88888.00 2018-05-20 16:42:56.904 140 11443.63 45.21 56841.06 88888.00 2018-05-20 16:42:57.404 140 11443.65 45.21 56840.97 88888.00 2018-05-20 16:42:57.904 140 11443.64 45.13 56840.98 88888.00 2018-05-20 16:42:58.404 140 11443.64 45.12 56841.00 88888.00 2018-05-20 16:42:58.904 140 11443.65 45.16 56840.92 88888.00 2018-05-20 16:42:59.404 140 11443.68 45.16 56840.92 88888.00 2018-05-20 16:42:59.904 140 11443.59 45.12 56840.96 88888.00 2018-05-20 16:43:00.404 140 11443.57 45.15 56840.98 88888.00 2018-05-20 16:43:00.904 140 11443.64 45.10 56840.96 88888.00 2018-05-20 16:43:01.404 140 11443.56 45.05 56840.93 88888.00 2018-05-20 16:43:01.904 140 11443.61 45.05 56840.88 88888.00 2018-05-20 16:43:02.404 140 11443.70 45.04 56840.84 88888.00 2018-05-20 16:43:02.904 140 11443.62 45.03 56840.80 88888.00 2018-05-20 16:43:03.404 140 11443.54 45.06 56840.83 88888.00 2018-05-20 16:43:03.904 140 11443.62 45.06 56840.80 88888.00 2018-05-20 16:43:04.404 140 11443.57 45.04 56840.75 88888.00 2018-05-20 16:43:04.904 140 11443.57 45.04 56840.78 88888.00 2018-05-20 16:43:05.404 140 11443.55 44.99 56840.81 88888.00 2018-05-20 16:43:05.904 140 11443.51 44.96 56840.83 88888.00 2018-05-20 16:43:06.404 140 11443.50 44.98 56840.83 88888.00 2018-05-20 16:43:06.904 140 11443.49 45.03 56840.83 88888.00 2018-05-20 16:43:07.404 140 11443.50 45.04 56840.83 88888.00 2018-05-20 16:43:07.904 140 11443.43 45.04 56840.85 88888.00 2018-05-20 16:43:08.404 140 11443.41 45.05 56840.85 88888.00 2018-05-20 16:43:08.904 140 11443.41 44.94 56840.75 88888.00 2018-05-20 16:43:09.404 140 11443.42 44.88 56840.80 88888.00 2018-05-20 16:43:09.904 140 11443.37 44.94 56840.80 88888.00 2018-05-20 16:43:10.404 140 11443.37 44.94 56840.83 88888.00 2018-05-20 16:43:10.904 140 11443.34 44.88 56840.85 88888.00 2018-05-20 16:43:11.404 140 11443.38 44.91 56840.86 88888.00 2018-05-20 16:43:11.904 140 11443.40 44.94 56840.85 88888.00 2018-05-20 16:43:12.404 140 11443.37 44.89 56840.85 88888.00 2018-05-20 16:43:12.904 140 11443.33 44.96 56840.79 88888.00 2018-05-20 16:43:13.404 140 11443.35 44.96 56840.81 88888.00 2018-05-20 16:43:13.904 140 11443.37 44.97 56840.85 88888.00 2018-05-20 16:43:14.404 140 11443.38 44.97 56840.91 88888.00 2018-05-20 16:43:14.904 140 11443.43 44.98 56840.87 88888.00 2018-05-20 16:43:15.404 140 11443.36 45.01 56840.84 88888.00 2018-05-20 16:43:15.904 140 11443.24 45.06 56840.85 88888.00 2018-05-20 16:43:16.404 140 11443.27 45.13 56840.85 88888.00 2018-05-20 16:43:16.904 140 11443.31 45.08 56840.86 88888.00 2018-05-20 16:43:17.404 140 11443.33 45.08 56840.85 88888.00 2018-05-20 16:43:17.904 140 11443.40 45.10 56840.88 88888.00 2018-05-20 16:43:18.404 140 11443.38 45.10 56840.90 88888.00 2018-05-20 16:43:18.904 140 11443.30 45.08 56840.87 88888.00 2018-05-20 16:43:19.404 140 11443.33 45.10 56840.90 88888.00 2018-05-20 16:43:19.904 140 11443.29 45.13 56840.90 88888.00 2018-05-20 16:43:20.404 140 11443.29 45.13 56840.90 88888.00 2018-05-20 16:43:20.904 140 11443.29 45.16 56840.88 88888.00 2018-05-20 16:43:21.404 140 11443.31 45.15 56840.90 88888.00 2018-05-20 16:43:21.904 140 11443.31 45.16 56840.94 88888.00 2018-05-20 16:43:22.904 140 11443.41 45.15 56840.98 88888.00 2018-05-20 16:43:23.404 140 11443.34 45.11 56840.96 88888.00 2018-05-20 16:43:23.904 140 11443.37 45.06 56840.97 88888.00 2018-05-20 16:43:24.404 140 11443.47 45.06 56840.98 88888.00 2018-05-20 16:43:24.904 140 11443.36 45.09 56840.93 88888.00 2018-05-20 16:43:25.404 140 11443.30 45.08 56840.93 88888.00 2018-05-20 16:43:25.904 140 11443.33 45.05 56840.94 88888.00 2018-05-20 16:43:26.404 140 11443.30 45.03 56841.03 88888.00 2018-05-20 16:43:26.904 140 11443.31 45.04 56841.04 88888.00 2018-05-20 16:43:27.404 140 11443.40 45.11 56841.05 88888.00 2018-05-20 16:43:27.904 140 11443.44 45.16 56841.10 88888.00 2018-05-20 16:43:28.404 140 11443.41 45.11 56841.07 88888.00 2018-05-20 16:43:28.904 140 11443.49 45.13 56841.06 88888.00 2018-05-20 16:43:29.404 140 11443.48 45.17 56841.04 88888.00 2018-05-20 16:43:29.904 140 11443.45 45.19 56841.06 88888.00 2018-05-20 16:43:30.904 140 11443.48 45.17 56841.11 88888.00 2018-05-20 16:43:31.404 140 11443.50 45.18 56841.12 88888.00 2018-05-20 16:43:31.904 140 11443.54 45.19 56841.11 88888.00 2018-05-20 16:43:32.904 140 11443.44 45.15 56841.15 88888.00 2018-05-20 16:43:33.404 140 11443.47 45.18 56841.19 88888.00 2018-05-20 16:43:33.904 140 11443.54 45.21 56841.15 88888.00 2018-05-20 16:43:34.404 140 11443.52 45.19 56841.16 88888.00 2018-05-20 16:43:34.904 140 11443.48 45.19 56841.22 88888.00 2018-05-20 16:43:35.404 140 11443.59 45.18 56841.25 88888.00 2018-05-20 16:43:35.904 140 11443.62 45.16 56841.19 88888.00 2018-05-20 16:43:36.404 140 11443.61 45.17 56841.19 88888.00 2018-05-20 16:43:36.904 140 11443.61 45.19 56841.22 88888.00 2018-05-20 16:43:37.404 140 11443.64 45.18 56841.20 88888.00 2018-05-20 16:43:37.904 140 11443.62 45.18 56841.22 88888.00 2018-05-20 16:43:38.404 140 11443.64 45.18 56841.20 88888.00 2018-05-20 16:43:38.904 140 11443.64 45.17 56841.23 88888.00 2018-05-20 16:43:39.404 140 11443.63 45.19 56841.22 88888.00 2018-05-20 16:43:39.904 140 11443.69 45.24 56841.18 88888.00 2018-05-20 16:43:40.404 140 11443.71 45.28 56841.17 88888.00 2018-05-20 16:43:40.904 140 11443.65 45.23 56841.20 88888.00 2018-05-20 16:43:41.404 140 11443.69 45.24 56841.20 88888.00 2018-05-20 16:43:41.904 140 11443.73 45.19 56841.19 88888.00 2018-05-20 16:43:42.404 140 11443.72 45.19 56841.19 88888.00 2018-05-20 16:43:42.904 140 11443.83 45.18 56841.16 88888.00 2018-05-20 16:43:43.404 140 11443.87 45.18 56841.12 88888.00 2018-05-20 16:43:43.904 140 11443.87 45.16 56841.11 88888.00 2018-05-20 16:43:44.404 140 11443.94 45.09 56841.11 88888.00 2018-05-20 16:43:44.904 140 11443.96 45.11 56841.15 88888.00 2018-05-20 16:43:45.404 140 11443.94 45.15 56841.16 88888.00 2018-05-20 16:43:45.904 140 11443.99 45.12 56841.12 88888.00 2018-05-20 16:43:46.404 140 11444.06 45.11 56841.07 88888.00 2018-05-20 16:43:46.904 140 11444.02 45.13 56841.07 88888.00 2018-05-20 16:43:47.404 140 11444.03 45.16 56841.05 88888.00 2018-05-20 16:43:47.904 140 11444.11 45.17 56840.99 88888.00 2018-05-20 16:43:48.404 140 11444.13 45.10 56840.94 88888.00 2018-05-20 16:43:48.904 140 11444.12 45.11 56840.98 88888.00 2018-05-20 16:43:49.404 140 11444.19 45.15 56841.01 88888.00 2018-05-20 16:43:49.904 140 11444.18 45.12 56840.99 88888.00 2018-05-20 16:43:50.404 140 11444.17 45.08 56840.94 88888.00 2018-05-20 16:43:50.904 140 11444.18 45.01 56840.96 88888.00 2018-05-20 16:43:51.404 140 11444.18 44.99 56840.94 88888.00 2018-05-20 16:43:51.904 140 11444.20 45.02 56840.94 88888.00 2018-05-20 16:43:52.404 140 11444.23 45.04 56840.94 88888.00 2018-05-20 16:43:52.904 140 11444.16 44.97 56840.94 88888.00 2018-05-20 16:43:53.404 140 11444.17 45.01 56840.94 88888.00 2018-05-20 16:43:53.904 140 11444.20 45.01 56840.94 88888.00 2018-05-20 16:43:54.404 140 11444.19 44.95 56840.94 88888.00 2018-05-20 16:43:54.904 140 11444.13 44.94 56840.88 88888.00 2018-05-20 16:43:55.404 140 11444.13 44.95 56840.93 88888.00 2018-05-20 16:43:55.904 140 11444.14 44.94 56840.90 88888.00 2018-05-20 16:43:56.404 140 11444.17 44.91 56840.91 88888.00 2018-05-20 16:43:56.904 140 11444.16 44.97 56840.97 88888.00 2018-05-20 16:43:57.404 140 11444.20 44.97 56840.96 88888.00 2018-05-20 16:43:57.904 140 11444.10 44.92 56840.93 88888.00 2018-05-20 16:43:58.404 140 11444.09 44.91 56840.94 88888.00 2018-05-20 16:43:58.904 140 11444.20 44.91 56840.97 88888.00 2018-05-20 16:43:59.404 140 11444.20 44.91 56840.92 88888.00 2018-05-20 16:43:59.904 140 11444.17 44.91 56840.84 88888.00 2018-05-20 16:44:00.404 140 11444.21 44.92 56840.91 88888.00 2018-05-20 16:44:00.904 140 11444.14 44.90 56840.85 88888.00 2018-05-20 16:44:01.404 140 11444.03 44.87 56840.90 88888.00 2018-05-20 16:44:01.904 140 11444.11 44.88 56840.92 88888.00 2018-05-20 16:44:02.404 140 11444.14 44.92 56840.90 88888.00 2018-05-20 16:44:02.904 140 11444.07 44.94 56840.92 88888.00 2018-05-20 16:44:03.404 140 11444.09 44.91 56840.92 88888.00 2018-05-20 16:44:03.904 140 11444.14 44.94 56840.92 88888.00 2018-05-20 16:44:04.404 140 11444.12 44.90 56840.92 88888.00 2018-05-20 16:44:04.904 140 11444.09 44.97 56840.91 88888.00 2018-05-20 16:44:05.404 140 11444.14 44.96 56840.96 88888.00 2018-05-20 16:44:05.904 140 11444.21 44.90 56840.98 88888.00 2018-05-20 16:44:06.404 140 11444.18 44.90 56841.05 88888.00 2018-05-20 16:44:06.904 140 11444.18 44.89 56840.99 88888.00 2018-05-20 16:44:07.404 140 11444.19 44.94 56840.92 88888.00 2018-05-20 16:44:07.904 140 11444.25 44.92 56840.96 88888.00 2018-05-20 16:44:08.404 140 11444.23 44.87 56840.94 88888.00 2018-05-20 16:44:08.904 140 11444.20 44.87 56841.01 88888.00 2018-05-20 16:44:09.404 140 11444.25 44.91 56841.04 88888.00 2018-05-20 16:44:09.904 140 11444.33 44.91 56841.06 88888.00 2018-05-20 16:44:10.404 140 11444.33 44.91 56841.03 88888.00 2018-05-20 16:44:10.904 140 11444.30 44.92 56841.04 88888.00 2018-05-20 16:44:11.404 140 11444.38 44.91 56841.13 88888.00 2018-05-20 16:44:11.904 140 11444.34 44.84 56841.18 88888.00 2018-05-20 16:44:12.404 140 11444.32 44.83 56841.17 88888.00 2018-05-20 16:44:12.904 140 11444.40 44.85 56841.15 88888.00 2018-05-20 16:44:13.404 140 11444.42 44.88 56841.16 88888.00 2018-05-20 16:44:13.904 140 11444.40 44.88 56841.15 88888.00 2018-05-20 16:44:14.404 140 11444.49 44.88 56841.13 88888.00 2018-05-20 16:44:14.904 140 11444.51 44.92 56841.13 88888.00 2018-05-20 16:44:15.404 140 11444.47 44.97 56841.23 88888.00 2018-05-20 16:44:15.904 140 11444.49 44.98 56841.28 88888.00 2018-05-20 16:44:16.404 140 11444.53 44.99 56841.31 88888.00 2018-05-20 16:44:16.904 140 11444.53 44.98 56841.30 88888.00 2018-05-20 16:44:17.404 140 11444.55 45.08 56841.28 88888.00 2018-05-20 16:44:17.904 140 11444.55 45.05 56841.26 88888.00 2018-05-20 16:44:18.404 140 11444.53 45.02 56841.30 88888.00 2018-05-20 16:44:18.904 140 11444.59 45.05 56841.29 88888.00 2018-05-20 16:44:19.404 140 11444.65 45.05 56841.25 88888.00 2018-05-20 16:44:19.904 140 11444.60 45.01 56841.26 88888.00 2018-05-20 16:44:20.404 140 11444.58 45.04 56841.37 88888.00 2018-05-20 16:44:20.904 140 11444.62 45.06 56841.38 88888.00 2018-05-20 16:44:21.404 140 11444.61 45.04 56841.33 88888.00 2018-05-20 16:44:21.904 140 11444.58 45.03 56841.39 88888.00 2018-05-20 16:44:22.404 140 11444.68 45.03 56841.52 88888.00 2018-05-20 16:44:22.904 140 11444.60 45.01 56841.60 88888.00 2018-05-20 16:44:23.404 140 11444.56 45.05 56841.60 88888.00 2018-05-20 16:44:23.904 140 11444.60 45.08 56841.63 88888.00 2018-05-20 16:44:24.404 140 11444.56 45.13 56841.58 88888.00 2018-05-20 16:44:24.904 140 11444.52 45.13 56841.62 88888.00 2018-05-20 16:44:25.404 140 11444.61 45.13 56841.64 88888.00 2018-05-20 16:44:25.904 140 11444.54 45.11 56841.64 88888.00 2018-05-20 16:44:26.404 140 11444.49 45.15 56841.68 88888.00 2018-05-20 16:44:26.904 140 11444.54 45.16 56841.70 88888.00 2018-05-20 16:44:27.404 140 11444.52 45.12 56841.68 88888.00 2018-05-20 16:44:27.904 140 11444.42 45.13 56841.68 88888.00 2018-05-20 16:44:28.404 140 11444.46 45.13 56841.69 88888.00 2018-05-20 16:44:28.904 140 11444.45 45.16 56841.73 88888.00 2018-05-20 16:44:29.404 140 11444.41 45.21 56841.71 88888.00 2018-05-20 16:44:29.904 140 11444.42 45.24 56841.73 88888.00 2018-05-20 16:44:30.404 140 11444.41 45.22 56841.70 88888.00 2018-05-20 16:44:30.904 140 11444.35 45.18 56841.73 88888.00 2018-05-20 16:44:31.404 140 11444.38 45.21 56841.73 88888.00 2018-05-20 16:44:31.904 140 11444.35 45.16 56841.70 88888.00 2018-05-20 16:44:32.404 140 11444.26 45.10 56841.70 88888.00 2018-05-20 16:44:32.905 140 11444.34 45.09 56841.71 88888.00 2018-05-20 16:44:33.405 140 11444.35 45.11 56841.68 88888.00 2018-05-20 16:44:33.905 140 11444.30 45.11 56841.73 88888.00 2018-05-20 16:44:34.405 140 11444.30 45.09 56841.75 88888.00 2018-05-20 16:44:34.905 140 11444.25 45.09 56841.71 88888.00 2018-05-20 16:44:35.905 140 11444.25 45.16 56841.70 88888.00 2018-05-20 16:44:36.405 140 11444.30 45.19 56841.70 88888.00 2018-05-20 16:44:36.905 140 11444.19 45.17 56841.69 88888.00 2018-05-20 16:44:37.405 140 11444.21 45.21 56841.74 88888.00 2018-05-20 16:44:37.905 140 11444.23 45.22 56841.74 88888.00 2018-05-20 16:44:38.405 140 11444.17 45.19 56841.73 88888.00 2018-05-20 16:44:38.905 140 11444.14 45.21 56841.77 88888.00 2018-05-20 16:44:39.405 140 11444.18 45.24 56841.76 88888.00 2018-05-20 16:44:39.905 140 11444.23 45.24 56841.73 88888.00 2018-05-20 16:44:40.405 140 11444.21 45.23 56841.75 88888.00 2018-05-20 16:44:40.905 140 11444.20 45.24 56841.77 88888.00 2018-05-20 16:44:41.405 140 11444.18 45.23 56841.74 88888.00 2018-05-20 16:44:41.905 140 11444.23 45.23 56841.70 88888.00 2018-05-20 16:44:42.405 140 11444.24 45.21 56841.73 88888.00 2018-05-20 16:44:42.905 140 11444.25 45.22 56841.71 88888.00 2018-05-20 16:44:43.905 140 11444.21 45.19 56841.81 88888.00 2018-05-20 16:44:44.405 140 11444.19 45.15 56841.76 88888.00 2018-05-20 16:44:44.905 140 11444.14 45.10 56841.78 88888.00 2018-05-20 16:44:45.905 140 11444.20 45.15 56841.86 88888.00 2018-05-20 16:44:46.405 140 11444.18 45.03 56841.83 88888.00 2018-05-20 16:44:46.905 140 11444.13 45.05 56841.81 88888.00 2018-05-20 16:44:47.405 140 11444.18 45.08 56841.82 88888.00 2018-05-20 16:44:47.905 140 11444.12 45.10 56841.86 88888.00 2018-05-20 16:44:48.405 140 11444.11 45.06 56841.83 88888.00 2018-05-20 16:44:48.905 140 11444.14 45.06 56841.88 88888.00 2018-05-20 16:44:49.405 140 11444.07 45.05 56841.89 88888.00 2018-05-20 16:44:49.905 140 11444.03 45.03 56841.87 88888.00 2018-05-20 16:44:50.405 140 11444.05 45.08 56841.86 88888.00 2018-05-20 16:44:50.905 140 11444.06 45.09 56841.90 88888.00 2018-05-20 16:44:51.405 140 11443.99 45.08 56841.87 88888.00 2018-05-20 16:44:51.905 140 11443.94 45.09 56841.88 88888.00 2018-05-20 16:44:52.405 140 11443.92 45.05 56841.86 88888.00 2018-05-20 16:44:52.905 140 11443.94 45.05 56841.89 88888.00 2018-05-20 16:44:53.405 140 11443.96 45.06 56841.89 88888.00 2018-05-20 16:44:53.905 140 11443.96 45.08 56841.91 88888.00 2018-05-20 16:44:54.405 140 11443.90 45.09 56841.95 88888.00 2018-05-20 16:44:54.905 140 11443.92 45.10 56841.97 88888.00 2018-05-20 16:44:55.405 140 11444.02 45.10 56841.99 88888.00 2018-05-20 16:44:55.905 140 11443.87 45.09 56841.96 88888.00 2018-05-20 16:44:56.405 140 11443.90 45.09 56841.95 88888.00 2018-05-20 16:44:56.905 140 11443.90 45.10 56841.95 88888.00 2018-05-20 16:44:57.405 140 11443.80 45.10 56841.93 88888.00 2018-05-20 16:44:57.905 140 11443.77 45.17 56841.94 88888.00 2018-05-20 16:44:58.405 140 11443.86 45.16 56842.00 88888.00 2018-05-20 16:44:58.905 140 11443.84 45.12 56841.99 88888.00 2018-05-20 16:44:59.405 140 11443.78 45.21 56841.97 88888.00 2018-05-20 16:44:59.905 140 11443.76 45.17 56841.99 88888.00 2018-05-20 16:45:00.405 140 11443.75 45.13 56841.95 88888.00 2018-05-20 16:45:00.905 140 11443.72 45.15 56841.96 88888.00 2018-05-20 16:45:01.405 140 11443.75 45.15 56841.97 88888.00 2018-05-20 16:45:01.905 140 11443.76 45.13 56841.99 88888.00 2018-05-20 16:45:02.405 140 11443.70 45.17 56841.96 88888.00 2018-05-20 16:45:02.905 140 11443.76 45.18 56841.97 88888.00 2018-05-20 16:45:03.405 140 11443.78 45.22 56841.96 88888.00 2018-05-20 16:45:03.905 140 11443.70 45.22 56841.93 88888.00 2018-05-20 16:45:04.405 140 11443.73 45.25 56841.90 88888.00 2018-05-20 16:45:04.905 140 11443.72 45.22 56841.83 88888.00 2018-05-20 16:45:05.405 140 11443.70 45.19 56841.83 88888.00 2018-05-20 16:45:05.905 140 11443.82 45.22 56841.83 88888.00 2018-05-20 16:45:06.405 140 11443.77 45.17 56841.84 88888.00 2018-05-20 16:45:06.905 140 11443.73 45.19 56841.81 88888.00 2018-05-20 16:45:07.405 140 11443.82 45.23 56841.83 88888.00 2018-05-20 16:45:07.905 140 11443.85 45.22 56841.91 88888.00 2018-05-20 16:45:08.405 140 11443.76 45.16 56841.96 88888.00 2018-05-20 16:45:08.905 140 11443.77 45.19 56841.91 88888.00 2018-05-20 16:45:09.405 140 11443.79 45.22 56841.89 88888.00 2018-05-20 16:45:09.905 140 11443.83 45.17 56841.93 88888.00 2018-05-20 16:45:10.405 140 11443.82 45.19 56841.90 88888.00 2018-05-20 16:45:10.905 140 11443.84 45.21 56841.89 88888.00 2018-05-20 16:45:11.405 140 11443.80 45.17 56841.87 88888.00 2018-05-20 16:45:11.905 140 11443.79 45.15 56841.87 88888.00 2018-05-20 16:45:12.405 140 11443.86 45.16 56841.93 88888.00 2018-05-20 16:45:12.905 140 11443.82 45.09 56841.89 88888.00 2018-05-20 16:45:13.405 140 11443.79 45.11 56841.87 88888.00 2018-05-20 16:45:13.905 140 11443.79 45.13 56841.89 88888.00 2018-05-20 16:45:14.405 140 11443.78 45.10 56841.91 88888.00 2018-05-20 16:45:14.905 140 11443.73 45.09 56841.86 88888.00 2018-05-20 16:45:15.405 140 11443.78 45.09 56841.86 88888.00 2018-05-20 16:45:15.905 140 11443.75 45.08 56841.80 88888.00 2018-05-20 16:45:16.405 140 11443.71 45.06 56841.83 88888.00 2018-05-20 16:45:17.405 140 11443.73 45.02 56841.84 88888.00 2018-05-20 16:45:17.905 140 11443.73 45.04 56841.88 88888.00 2018-05-20 16:45:18.405 140 11443.75 45.09 56841.89 88888.00 2018-05-20 16:45:18.905 140 11443.72 45.06 56841.89 88888.00 2018-05-20 16:45:19.405 140 11443.65 45.03 56841.87 88888.00 2018-05-20 16:45:19.905 140 11443.70 45.01 56841.87 88888.00 2018-05-20 16:45:20.405 140 11443.70 44.97 56841.80 88888.00 2018-05-20 16:45:20.905 140 11443.61 45.02 56841.81 88888.00 2018-05-20 16:45:21.405 140 11443.63 45.04 56841.84 88888.00 2018-05-20 16:45:21.905 140 11443.68 45.02 56841.84 88888.00 2018-05-20 16:45:22.405 140 11443.68 44.99 56841.87 88888.00 2018-05-20 16:45:22.905 140 11443.63 45.03 56841.89 88888.00 2018-05-20 16:45:23.405 140 11443.69 45.03 56841.95 88888.00 2018-05-20 16:45:23.905 140 11443.62 45.03 56841.91 88888.00 2018-05-20 16:45:24.405 140 11443.61 45.04 56841.97 88888.00 2018-05-20 16:45:24.905 140 11443.65 45.03 56841.97 88888.00 2018-05-20 16:45:25.405 140 11443.62 45.05 56841.95 88888.00 2018-05-20 16:45:25.905 140 11443.58 45.09 56841.97 88888.00 2018-05-20 16:45:26.405 140 11443.61 45.06 56842.05 88888.00 2018-05-20 16:45:26.905 140 11443.63 45.06 56842.10 88888.00 2018-05-20 16:45:27.405 140 11443.62 45.10 56842.10 88888.00 2018-05-20 16:45:27.905 140 11443.63 45.16 56842.12 88888.00 2018-05-20 16:45:28.405 140 11443.61 45.16 56842.15 88888.00 2018-05-20 16:45:28.905 140 11443.63 45.17 56842.14 88888.00 2018-05-20 16:45:29.405 140 11443.65 45.19 56842.19 88888.00 2018-05-20 16:45:29.905 140 11443.66 45.21 56842.19 88888.00 2018-05-20 16:45:30.405 140 11443.64 45.22 56842.18 88888.00 2018-05-20 16:45:30.905 140 11443.64 45.24 56842.25 88888.00 2018-05-20 16:45:31.405 140 11443.61 45.19 56842.33 88888.00 2018-05-20 16:45:31.905 140 11443.59 45.21 56842.29 88888.00 2018-05-20 16:45:32.405 140 11443.57 45.22 56842.31 88888.00 2018-05-20 16:45:32.905 140 11443.62 45.18 56842.31 88888.00 2018-05-20 16:45:33.405 140 11443.62 45.21 56842.32 88888.00 2018-05-20 16:45:33.905 140 11443.66 45.25 56842.34 88888.00 2018-05-20 16:45:34.405 140 11443.68 45.25 56842.29 88888.00 2018-05-20 16:45:34.905 140 11443.57 45.23 56842.33 88888.00 2018-05-20 16:45:35.405 140 11443.54 45.26 56842.34 88888.00 2018-05-20 16:45:35.905 140 11443.65 45.28 56842.34 88888.00 2018-05-20 16:45:36.405 140 11443.64 45.26 56842.37 88888.00 2018-05-20 16:45:36.905 140 11443.63 45.26 56842.38 88888.00 2018-05-20 16:45:37.405 140 11443.69 45.24 56842.38 88888.00 2018-05-20 16:45:37.905 140 11443.59 45.21 56842.38 88888.00 2018-05-20 16:45:38.405 140 11443.57 45.26 56842.44 88888.00 2018-05-20 16:45:38.905 140 11443.61 45.33 56842.54 88888.00 2018-05-20 16:45:39.405 140 11443.62 45.35 56842.51 88888.00 2018-05-20 16:45:39.905 140 11443.65 45.35 56842.42 88888.00 2018-05-20 16:45:40.405 140 11443.70 45.36 56842.48 88888.00 2018-05-20 16:45:40.905 140 11443.70 45.31 56842.48 88888.00 2018-05-20 16:45:41.405 140 11443.65 45.33 56842.46 88888.00 2018-05-20 16:45:41.905 140 11443.68 45.35 56842.46 88888.00 2018-05-20 16:45:42.405 140 11443.72 45.25 56842.51 88888.00 2018-05-20 16:45:42.905 140 11443.68 45.25 56842.46 88888.00 2018-05-20 16:45:43.405 140 11443.73 45.24 56842.44 88888.00 2018-05-20 16:45:43.905 140 11443.73 45.18 56842.44 88888.00 2018-05-20 16:45:44.405 140 11443.68 45.19 56842.44 88888.00 2018-05-20 16:45:44.905 140 11443.66 45.19 56842.46 88888.00 2018-05-20 16:45:45.405 140 11443.68 45.21 56842.42 88888.00 2018-05-20 16:45:45.905 140 11443.65 45.18 56842.41 88888.00 2018-05-20 16:45:46.405 140 11443.66 45.23 56842.45 88888.00 2018-05-20 16:45:46.905 140 11443.69 45.19 56842.46 88888.00 2018-05-20 16:45:47.405 140 11443.66 45.23 56842.44 88888.00 2018-05-20 16:45:47.905 140 11443.63 45.26 56842.45 88888.00 2018-05-20 16:45:48.405 140 11443.68 45.28 56842.47 88888.00 2018-05-20 16:45:48.905 140 11443.58 45.24 56842.41 88888.00 2018-05-20 16:45:49.405 140 11443.55 45.23 56842.40 88888.00 2018-05-20 16:45:49.905 140 11443.58 45.22 56842.40 88888.00 2018-05-20 16:45:50.405 140 11443.61 45.19 56842.37 88888.00 2018-05-20 16:45:50.905 140 11443.65 45.23 56842.33 88888.00 2018-05-20 16:45:51.405 140 11443.64 45.26 56842.39 88888.00 2018-05-20 16:45:51.905 140 11443.62 45.28 56842.40 88888.00 2018-05-20 16:45:52.405 140 11443.61 45.26 56842.34 88888.00 2018-05-20 16:45:52.905 140 11443.64 45.21 56842.32 88888.00 2018-05-20 16:45:53.405 140 11443.61 45.18 56842.34 88888.00 2018-05-20 16:45:53.905 140 11443.61 45.18 56842.34 88888.00 2018-05-20 16:45:54.405 140 11443.69 45.17 56842.35 88888.00 2018-05-20 16:45:54.905 140 11443.69 45.13 56842.35 88888.00 2018-05-20 16:45:55.405 140 11443.55 45.16 56842.34 88888.00 2018-05-20 16:45:55.905 140 11443.58 45.17 56842.34 88888.00 2018-05-20 16:45:56.405 140 11443.64 45.13 56842.32 88888.00 2018-05-20 16:45:56.905 140 11443.62 45.12 56842.33 88888.00 2018-05-20 16:45:57.405 140 11443.62 45.19 56842.35 88888.00 2018-05-20 16:45:57.905 140 11443.68 45.15 56842.32 88888.00 2018-05-20 16:45:58.905 140 11443.65 45.16 56842.23 88888.00 2018-05-20 16:45:59.405 140 11443.66 45.15 56842.31 88888.00 2018-05-20 16:45:59.905 140 11443.58 45.12 56842.33 88888.00 2018-05-20 16:46:00.405 140 11443.59 45.11 56842.29 88888.00 2018-05-20 16:46:00.905 140 11443.64 45.10 56842.32 88888.00 2018-05-20 16:46:01.405 140 11443.63 45.12 56842.40 88888.00 2018-05-20 16:46:01.905 140 11443.63 45.13 56842.37 88888.00 2018-05-20 16:46:02.405 140 11443.66 45.13 56842.37 88888.00 2018-05-20 16:46:02.905 140 11443.66 45.08 56842.40 88888.00 2018-05-20 16:46:03.405 140 11443.63 45.09 56842.34 88888.00 2018-05-20 16:46:03.905 140 11443.65 45.12 56842.29 88888.00 2018-05-20 16:46:04.405 140 11443.69 45.09 56842.34 88888.00 2018-05-20 16:46:04.905 140 11443.64 45.10 56842.40 88888.00 2018-05-20 16:46:05.405 140 11443.68 45.12 56842.42 88888.00 2018-05-20 16:46:05.905 140 11443.71 45.09 56842.38 88888.00 2018-05-20 16:46:06.405 140 11443.71 45.08 56842.39 88888.00 2018-05-20 16:46:06.905 140 11443.78 45.13 56842.41 88888.00 2018-05-20 16:46:07.405 140 11443.78 45.16 56842.37 88888.00 2018-05-20 16:46:07.905 140 11443.62 45.15 56842.39 88888.00 2018-05-20 16:46:08.405 140 11443.63 45.16 56842.42 88888.00 2018-05-20 16:46:08.905 140 11443.68 45.17 56842.44 88888.00 2018-05-20 16:46:09.405 140 11443.68 45.12 56842.41 88888.00 2018-05-20 16:46:09.905 140 11443.75 45.13 56842.42 88888.00 2018-05-20 16:46:10.405 140 11443.78 45.10 56842.40 88888.00 2018-05-20 16:46:10.905 140 11443.65 45.11 56842.40 88888.00 2018-05-20 16:46:11.405 140 11443.63 45.08 56842.46 88888.00 2018-05-20 16:46:11.905 140 11443.71 45.08 56842.45 88888.00 2018-05-20 16:46:12.405 140 11443.68 45.13 56842.46 88888.00 2018-05-20 16:46:12.905 140 11443.61 45.17 56842.46 88888.00 2018-05-20 16:46:13.405 140 11443.71 45.17 56842.42 88888.00 2018-05-20 16:46:13.905 140 11443.76 45.21 56842.48 88888.00 2018-05-20 16:46:14.405 140 11443.75 45.22 56842.51 88888.00 2018-05-20 16:46:14.905 140 11443.73 45.24 56842.52 88888.00 2018-05-20 16:46:15.405 140 11443.71 45.22 56842.50 88888.00 2018-05-20 16:46:15.905 140 11443.63 45.24 56842.48 88888.00 2018-05-20 16:46:16.405 140 11443.65 45.29 56842.52 88888.00 2018-05-20 16:46:16.905 140 11443.62 45.29 56842.52 88888.00 2018-05-20 16:46:17.405 140 11443.55 45.30 56842.46 88888.00 2018-05-20 16:46:17.905 140 11443.63 45.28 56842.45 88888.00 2018-05-20 16:46:18.405 140 11443.63 45.29 56842.46 88888.00 2018-05-20 16:46:18.905 140 11443.55 45.25 56842.52 88888.00 2018-05-20 16:46:19.405 140 11443.54 45.25 56842.60 88888.00 2018-05-20 16:46:19.905 140 11443.54 45.22 56842.61 88888.00 2018-05-20 16:46:20.405 140 11443.54 45.24 56842.61 88888.00 2018-05-20 16:46:20.905 140 11443.50 45.29 56842.61 88888.00 2018-05-20 16:46:21.405 140 11443.51 45.28 56842.60 88888.00 2018-05-20 16:46:21.905 140 11443.45 45.25 56842.60 88888.00 2018-05-20 16:46:22.405 140 11443.41 45.26 56842.64 88888.00 2018-05-20 16:46:22.905 140 11443.49 45.29 56842.65 88888.00 2018-05-20 16:46:23.405 140 11443.45 45.28 56842.66 88888.00 2018-05-20 16:46:23.905 140 11443.43 45.31 56842.70 88888.00 2018-05-20 16:46:24.405 140 11443.49 45.30 56842.74 88888.00 2018-05-20 16:46:24.905 140 11443.44 45.29 56842.78 88888.00 2018-05-20 16:46:25.405 140 11443.41 45.35 56842.80 88888.00 2018-05-20 16:46:25.905 140 11443.45 45.38 56842.83 88888.00 2018-05-20 16:46:26.405 140 11443.47 45.31 56842.84 88888.00 2018-05-20 16:46:26.905 140 11443.49 45.33 56842.86 88888.00 2018-05-20 16:46:27.405 140 11443.49 45.38 56842.86 88888.00 2018-05-20 16:46:27.905 140 11443.47 45.39 56842.86 88888.00 2018-05-20 16:46:28.405 140 11443.45 45.37 56842.87 88888.00 2018-05-20 16:46:28.905 140 11443.49 45.36 56842.92 88888.00 2018-05-20 16:46:29.405 140 11443.45 45.37 56842.92 88888.00 2018-05-20 16:46:30.405 140 11443.44 45.38 56842.87 88888.00 2018-05-20 16:46:30.905 140 11443.50 45.35 56842.93 88888.00 2018-05-20 16:46:31.405 140 11443.52 45.32 56843.00 88888.00 2018-05-20 16:46:31.905 140 11443.54 45.36 56843.02 88888.00 2018-05-20 16:46:32.405 140 11443.58 45.37 56842.99 88888.00 2018-05-20 16:46:32.905 140 11443.54 45.35 56843.05 88888.00 2018-05-20 16:46:33.405 140 11443.54 45.36 56843.04 88888.00 2018-05-20 16:46:33.905 140 11443.59 45.43 56843.03 88888.00 2018-05-20 16:46:34.405 140 11443.54 45.40 56843.00 88888.00 2018-05-20 16:46:34.905 140 11443.56 45.39 56843.00 88888.00 2018-05-20 16:46:35.405 140 11443.58 45.36 56843.03 88888.00 2018-05-20 16:46:35.905 140 11443.56 45.36 56843.04 88888.00 2018-05-20 16:46:36.405 140 11443.59 45.39 56843.06 88888.00 2018-05-20 16:46:36.905 140 11443.61 45.42 56843.08 88888.00 2018-05-20 16:46:37.405 140 11443.54 45.40 56843.05 88888.00 2018-05-20 16:46:37.905 140 11443.51 45.35 56843.04 88888.00 2018-05-20 16:46:38.405 140 11443.62 45.35 56843.02 88888.00 2018-05-20 16:46:38.905 140 11443.65 45.37 56843.00 88888.00 2018-05-20 16:46:39.405 140 11443.55 45.39 56843.03 88888.00 2018-05-20 16:46:39.905 140 11443.54 45.37 56843.06 88888.00 2018-05-20 16:46:40.406 140 11443.51 45.35 56843.08 88888.00 2018-05-20 16:46:40.906 140 11443.48 45.38 56843.10 88888.00 2018-05-20 16:46:41.406 140 11443.54 45.36 56843.14 88888.00 2018-05-20 16:46:41.906 140 11443.49 45.31 56843.11 88888.00 2018-05-20 16:46:42.406 140 11443.48 45.35 56843.08 88888.00 2018-05-20 16:46:42.906 140 11443.52 45.37 56843.10 88888.00 2018-05-20 16:46:43.406 140 11443.49 45.29 56843.10 88888.00 2018-05-20 16:46:43.906 140 11443.44 45.29 56843.12 88888.00 2018-05-20 16:46:44.406 140 11443.55 45.33 56843.19 88888.00 2018-05-20 16:46:44.906 140 11443.61 45.33 56843.19 88888.00 2018-05-20 16:46:45.406 140 11443.55 45.31 56843.12 88888.00 2018-05-20 16:46:45.906 140 11443.51 45.37 56843.17 88888.00 2018-05-20 16:46:46.406 140 11443.54 45.35 56843.15 88888.00 2018-05-20 16:46:46.906 140 11443.54 45.29 56843.15 88888.00 2018-05-20 16:46:47.406 140 11443.45 45.31 56843.12 88888.00 2018-05-20 16:46:47.906 140 11443.51 45.36 56843.15 88888.00 2018-05-20 16:46:48.406 140 11443.45 45.32 56843.09 88888.00 2018-05-20 16:46:48.906 140 11443.49 45.30 56843.12 88888.00 2018-05-20 16:46:49.406 140 11443.50 45.35 56843.14 88888.00 2018-05-20 16:46:49.906 140 11443.47 45.32 56843.14 88888.00 2018-05-20 16:46:50.406 140 11443.48 45.28 56843.12 88888.00 2018-05-20 16:46:50.906 140 11443.51 45.33 56843.09 88888.00 2018-05-20 16:46:51.406 140 11443.41 45.28 56843.11 88888.00 2018-05-20 16:46:51.906 140 11443.43 45.26 56843.12 88888.00 2018-05-20 16:46:52.406 140 11443.44 45.28 56843.12 88888.00 2018-05-20 16:46:52.906 140 11443.47 45.23 56843.10 88888.00 2018-05-20 16:46:53.406 140 11443.50 45.21 56843.06 88888.00 2018-05-20 16:46:53.906 140 11443.47 45.22 56843.09 88888.00 2018-05-20 16:46:54.406 140 11443.48 45.24 56843.10 88888.00 2018-05-20 16:46:54.906 140 11443.47 45.24 56843.11 88888.00 2018-05-20 16:46:55.406 140 11443.44 45.23 56843.09 88888.00 2018-05-20 16:46:55.906 140 11443.44 45.25 56843.06 88888.00 2018-05-20 16:46:56.406 140 11443.41 45.23 56843.09 88888.00 2018-05-20 16:46:56.906 140 11443.50 45.25 56843.09 88888.00 2018-05-20 16:46:57.406 140 11443.49 45.31 56843.11 88888.00 2018-05-20 16:46:57.906 140 11443.47 45.37 56843.08 88888.00 2018-05-20 16:46:58.406 140 11443.47 45.37 56843.03 88888.00 2018-05-20 16:46:58.906 140 11443.52 45.40 56843.03 88888.00 2018-05-20 16:46:59.406 140 11443.45 45.35 56843.05 88888.00 2018-05-20 16:46:59.906 140 11443.41 45.32 56843.06 88888.00 2018-05-20 16:47:00.406 140 11443.54 45.35 56843.06 88888.00 2018-05-20 16:47:00.906 140 11443.50 45.36 56843.05 88888.00 2018-05-20 16:47:01.906 140 11443.45 45.33 56843.06 88888.00 2018-05-20 16:47:02.406 140 11443.42 45.30 56843.11 88888.00 2018-05-20 16:47:02.906 140 11443.38 45.29 56843.12 88888.00 2018-05-20 16:47:03.406 140 11443.49 45.35 56843.09 88888.00 2018-05-20 16:47:03.906 140 11443.49 45.37 56843.09 88888.00 2018-05-20 16:47:04.406 140 11443.45 45.35 56843.05 88888.00 2018-05-20 16:47:04.906 140 11443.45 45.35 56843.04 88888.00 2018-05-20 16:47:05.406 140 11443.54 45.30 56843.03 88888.00 2018-05-20 16:47:05.906 140 11443.49 45.31 56843.06 88888.00 2018-05-20 16:47:06.406 140 11443.52 45.37 56843.06 88888.00 2018-05-20 16:47:06.906 140 11443.58 45.35 56843.00 88888.00 2018-05-20 16:47:07.406 140 11443.55 45.32 56843.03 88888.00 2018-05-20 16:47:07.906 140 11443.54 45.37 56843.05 88888.00 2018-05-20 16:47:08.406 140 11443.55 45.32 56843.02 88888.00 2018-05-20 16:47:08.906 140 11443.54 45.31 56843.00 88888.00 2018-05-20 16:47:09.906 140 11443.64 45.32 56842.98 88888.00 2018-05-20 16:47:10.406 140 11443.64 45.30 56842.96 88888.00 2018-05-20 16:47:10.906 140 11443.61 45.33 56842.95 88888.00 2018-05-20 16:47:11.406 140 11443.66 45.36 56842.96 88888.00 2018-05-20 16:47:11.906 140 11443.61 45.30 56842.93 88888.00 2018-05-20 16:47:12.406 140 11443.61 45.26 56842.93 88888.00 2018-05-20 16:47:12.906 140 11443.63 45.28 56842.93 88888.00 2018-05-20 16:47:13.406 140 11443.59 45.23 56842.93 88888.00 2018-05-20 16:47:13.906 140 11443.49 45.18 56842.92 88888.00 2018-05-20 16:47:14.406 140 11443.52 45.19 56842.93 88888.00 2018-05-20 16:47:14.906 140 11443.59 45.21 56842.92 88888.00 2018-05-20 16:47:15.406 140 11443.57 45.23 56842.91 88888.00 2018-05-20 16:47:15.906 140 11443.58 45.19 56842.95 88888.00 2018-05-20 16:47:16.406 140 11443.55 45.19 56842.96 88888.00 2018-05-20 16:47:16.906 140 11443.51 45.18 56842.93 88888.00 2018-05-20 16:47:17.406 140 11443.54 45.15 56842.89 88888.00 2018-05-20 16:47:17.906 140 11443.52 45.12 56842.91 88888.00 2018-05-20 16:47:18.406 140 11443.50 45.16 56842.85 88888.00 2018-05-20 16:47:18.906 140 11443.50 45.16 56842.83 88888.00 2018-05-20 16:47:19.406 140 11443.55 45.16 56842.84 88888.00 2018-05-20 16:47:19.906 140 11443.45 45.15 56842.84 88888.00 2018-05-20 16:47:20.406 140 11443.43 45.18 56842.82 88888.00 2018-05-20 16:47:20.906 140 11443.48 45.17 56842.80 88888.00 2018-05-20 16:47:21.406 140 11443.45 45.16 56842.80 88888.00 2018-05-20 16:47:21.906 140 11443.41 45.16 56842.82 88888.00 2018-05-20 16:47:22.406 140 11443.43 45.19 56842.80 88888.00 2018-05-20 16:47:22.906 140 11443.44 45.16 56842.79 88888.00 2018-05-20 16:47:23.406 140 11443.45 45.10 56842.84 88888.00 2018-05-20 16:47:23.906 140 11443.45 45.12 56842.84 88888.00 2018-05-20 16:47:24.406 140 11443.44 45.12 56842.80 88888.00 2018-05-20 16:47:24.906 140 11443.40 45.12 56842.80 88888.00 2018-05-20 16:47:25.406 140 11443.48 45.13 56842.80 88888.00 2018-05-20 16:47:25.906 140 11443.47 45.08 56842.82 88888.00 2018-05-20 16:47:26.406 140 11443.41 45.08 56842.85 88888.00 2018-05-20 16:47:26.906 140 11443.38 45.15 56842.85 88888.00 2018-05-20 16:47:27.406 140 11443.43 45.16 56842.83 88888.00 2018-05-20 16:47:27.906 140 11443.40 45.16 56842.84 88888.00 2018-05-20 16:47:28.406 140 11443.42 45.17 56842.84 88888.00 2018-05-20 16:47:28.906 140 11443.40 45.17 56842.90 88888.00 2018-05-20 16:47:29.406 140 11443.33 45.16 56842.93 88888.00 2018-05-20 16:47:29.906 140 11443.40 45.15 56842.92 88888.00 2018-05-20 16:47:30.406 140 11443.47 45.16 56842.93 88888.00 2018-05-20 16:47:30.906 140 11443.45 45.15 56842.95 88888.00 2018-05-20 16:47:31.406 140 11443.44 45.25 56842.97 88888.00 2018-05-20 16:47:31.906 140 11443.47 45.28 56843.03 88888.00 2018-05-20 16:47:32.406 140 11443.45 45.24 56843.05 88888.00 2018-05-20 16:47:32.906 140 11443.45 45.24 56843.00 88888.00 2018-05-20 16:47:33.406 140 11443.48 45.25 56843.02 88888.00 2018-05-20 16:47:33.906 140 11443.45 45.28 56843.02 88888.00 2018-05-20 16:47:34.406 140 11443.48 45.29 56843.02 88888.00 2018-05-20 16:47:34.906 140 11443.56 45.31 56842.98 88888.00 2018-05-20 16:47:35.406 140 11443.55 45.32 56843.03 88888.00 2018-05-20 16:47:35.906 140 11443.56 45.37 56843.09 88888.00 2018-05-20 16:47:36.406 140 11443.62 45.35 56843.05 88888.00 2018-05-20 16:47:36.906 140 11443.68 45.31 56843.04 88888.00 2018-05-20 16:47:37.406 140 11443.62 45.33 56843.05 88888.00 2018-05-20 16:47:37.906 140 11443.62 45.42 56843.06 88888.00 2018-05-20 16:47:38.406 140 11443.64 45.37 56843.03 88888.00 2018-05-20 16:47:38.906 140 11443.65 45.32 56842.99 88888.00 2018-05-20 16:47:39.406 140 11443.62 45.37 56842.95 88888.00 2018-05-20 16:47:39.906 140 11443.69 45.37 56842.95 88888.00 2018-05-20 16:47:40.406 140 11443.64 45.35 56842.93 88888.00 2018-05-20 16:47:40.906 140 11443.69 45.35 56842.97 88888.00 2018-05-20 16:47:41.406 140 11443.77 45.33 56842.92 88888.00 2018-05-20 16:47:41.906 140 11443.75 45.35 56842.87 88888.00 2018-05-20 16:47:42.406 140 11443.75 45.38 56842.84 88888.00 2018-05-20 16:47:42.906 140 11443.78 45.38 56842.82 88888.00 2018-05-20 16:47:43.406 140 11443.73 45.37 56842.76 88888.00 2018-05-20 16:47:43.906 140 11443.79 45.37 56842.77 88888.00 2018-05-20 16:47:44.406 140 11443.82 45.35 56842.77 88888.00 2018-05-20 16:47:44.906 140 11443.76 45.30 56842.74 88888.00 2018-05-20 16:47:45.406 140 11443.71 45.30 56842.76 88888.00 2018-05-20 16:47:45.906 140 11443.70 45.32 56842.74 88888.00 2018-05-20 16:47:46.406 140 11443.73 45.33 56842.66 88888.00 2018-05-20 16:47:46.906 140 11443.76 45.40 56842.64 88888.00 2018-05-20 16:47:47.406 140 11443.80 45.40 56842.61 88888.00 2018-05-20 16:47:47.906 140 11443.77 45.29 56842.54 88888.00 2018-05-20 16:47:48.406 140 11443.69 45.23 56842.52 88888.00 2018-05-20 16:47:48.906 140 11443.76 45.26 56842.52 88888.00 2018-05-20 16:47:49.406 140 11443.73 45.21 56842.47 88888.00 2018-05-20 16:47:49.906 140 11443.64 45.23 56842.47 88888.00 2018-05-20 16:47:50.406 140 11443.68 45.26 56842.51 88888.00 2018-05-20 16:47:50.906 140 11443.76 45.25 56842.50 88888.00 2018-05-20 16:47:51.406 140 11443.70 45.17 56842.47 88888.00 2018-05-20 16:47:51.906 140 11443.71 45.24 56842.48 88888.00 2018-05-20 16:47:52.406 140 11443.66 45.23 56842.46 88888.00 2018-05-20 16:47:52.906 140 11443.62 45.21 56842.42 88888.00 2018-05-20 16:47:53.406 140 11443.66 45.18 56842.38 88888.00 2018-05-20 16:47:53.906 140 11443.68 45.17 56842.34 88888.00 2018-05-20 16:47:54.406 140 11443.61 45.15 56842.32 88888.00 2018-05-20 16:47:54.906 140 11443.55 45.17 56842.34 88888.00 2018-05-20 16:47:55.406 140 11443.56 45.15 56842.32 88888.00 2018-05-20 16:47:55.906 140 11443.50 45.12 56842.29 88888.00 2018-05-20 16:47:56.406 140 11443.52 45.12 56842.33 88888.00 2018-05-20 16:47:56.906 140 11443.57 45.13 56842.31 88888.00 2018-05-20 16:47:57.406 140 11443.54 45.16 56842.31 88888.00 2018-05-20 16:47:57.906 140 11443.41 45.21 56842.32 88888.00 2018-05-20 16:47:58.406 140 11443.43 45.22 56842.32 88888.00 2018-05-20 16:47:58.906 140 11443.49 45.23 56842.38 88888.00 2018-05-20 16:47:59.406 140 11443.43 45.17 56842.38 88888.00 2018-05-20 16:47:59.906 140 11443.47 45.21 56842.35 88888.00 2018-05-20 16:48:00.406 140 11443.51 45.17 56842.32 88888.00 2018-05-20 16:48:00.906 140 11443.42 45.13 56842.31 88888.00 2018-05-20 16:48:01.406 140 11443.42 45.19 56842.35 88888.00 2018-05-20 16:48:01.906 140 11443.44 45.22 56842.40 88888.00 2018-05-20 16:48:02.406 140 11443.38 45.18 56842.44 88888.00 2018-05-20 16:48:02.906 140 11443.44 45.26 56842.45 88888.00 2018-05-20 16:48:03.406 140 11443.45 45.26 56842.47 88888.00 2018-05-20 16:48:03.906 140 11443.38 45.15 56842.45 88888.00 2018-05-20 16:48:04.406 140 11443.45 45.24 56842.45 88888.00 2018-05-20 16:48:04.906 140 11443.48 45.25 56842.46 88888.00 2018-05-20 16:48:05.406 140 11443.37 45.23 56842.47 88888.00 2018-05-20 16:48:05.906 140 11443.40 45.08 56842.50 88888.00 2018-05-20 16:48:06.406 140 11443.42 44.96 56842.50 88888.00 2018-05-20 16:48:06.906 140 11443.40 45.17 56842.52 88888.00 2018-05-20 16:48:07.406 140 11443.43 45.22 56842.54 88888.00 2018-05-20 16:48:07.906 140 11443.42 45.21 56842.53 88888.00 2018-05-20 16:48:08.406 140 11443.36 45.23 56842.52 88888.00 2018-05-20 16:48:08.906 140 11443.33 45.26 56842.55 88888.00 2018-05-20 16:48:09.406 140 11443.38 45.21 56842.55 88888.00 2018-05-20 16:48:09.906 140 11443.37 45.24 56842.52 88888.00 2018-05-20 16:48:10.406 140 11443.37 45.30 56842.51 88888.00 2018-05-20 16:48:10.906 140 11443.43 45.25 56842.54 88888.00 2018-05-20 16:48:11.406 140 11443.38 45.25 56842.55 88888.00 2018-05-20 16:48:11.906 140 11443.35 45.26 56842.66 88888.00 2018-05-20 16:48:12.406 140 11443.33 45.22 56842.68 88888.00 2018-05-20 16:48:12.906 140 11443.30 45.21 56842.60 88888.00 2018-05-20 16:48:13.406 140 11443.29 45.23 56842.59 88888.00 2018-05-20 16:48:13.906 140 11443.33 45.19 56842.63 88888.00 2018-05-20 16:48:14.906 140 11443.29 45.19 56842.64 88888.00 2018-05-20 16:48:15.406 140 11443.40 45.30 56842.70 88888.00 2018-05-20 16:48:15.906 140 11443.40 45.24 56842.71 88888.00 2018-05-20 16:48:16.406 140 11443.28 45.23 56842.67 88888.00 2018-05-20 16:48:16.906 140 11443.27 45.24 56842.63 88888.00 2018-05-20 16:48:17.406 140 11443.30 45.21 56842.59 88888.00 2018-05-20 16:48:17.906 140 11443.27 45.19 56842.63 88888.00 2018-05-20 16:48:18.406 140 11443.27 45.21 56842.63 88888.00 2018-05-20 16:48:18.906 140 11443.26 45.22 56842.58 88888.00 2018-05-20 16:48:19.406 140 11443.21 45.19 56842.57 88888.00 2018-05-20 16:48:19.906 140 11443.30 45.22 56842.54 88888.00 2018-05-20 16:48:20.406 140 11443.28 45.22 56842.55 88888.00 2018-05-20 16:48:20.906 140 11443.26 45.16 56842.58 88888.00 2018-05-20 16:48:21.406 140 11443.28 45.17 56842.58 88888.00 2018-05-20 16:48:21.906 140 11443.28 45.18 56842.58 88888.00 2018-05-20 16:48:22.906 140 11443.15 45.26 56842.59 88888.00 2018-05-20 16:48:23.406 140 11443.24 45.22 56842.64 88888.00 2018-05-20 16:48:23.906 140 11443.27 45.19 56842.67 88888.00 2018-05-20 16:48:24.906 140 11443.28 45.28 56842.64 88888.00 2018-05-20 16:48:25.406 140 11443.22 45.28 56842.58 88888.00 2018-05-20 16:48:25.906 140 11443.19 45.25 56842.60 88888.00 2018-05-20 16:48:26.406 140 11443.23 45.26 56842.64 88888.00 2018-05-20 16:48:26.906 140 11443.28 45.29 56842.65 88888.00 2018-05-20 16:48:27.406 140 11443.22 45.25 56842.66 88888.00 2018-05-20 16:48:27.906 140 11443.28 45.25 56842.71 88888.00 2018-05-20 16:48:28.406 140 11443.28 45.24 56842.66 88888.00 2018-05-20 16:48:28.906 140 11443.20 45.25 56842.65 88888.00 2018-05-20 16:48:29.406 140 11443.22 45.29 56842.65 88888.00 2018-05-20 16:48:29.906 140 11443.22 45.19 56842.65 88888.00 2018-05-20 16:48:30.406 140 11443.22 45.19 56842.67 88888.00 2018-05-20 16:48:30.906 140 11443.23 45.24 56842.66 88888.00 2018-05-20 16:48:31.406 140 11443.26 45.24 56842.65 88888.00 2018-05-20 16:48:31.906 140 11443.22 45.25 56842.68 88888.00 2018-05-20 16:48:32.406 140 11443.16 45.25 56842.71 88888.00 2018-05-20 16:48:32.906 140 11443.20 45.25 56842.72 88888.00 2018-05-20 16:48:33.406 140 11443.14 45.25 56842.66 88888.00 2018-05-20 16:48:33.906 140 11443.13 45.24 56842.66 88888.00 2018-05-20 16:48:34.406 140 11443.19 45.19 56842.71 88888.00 2018-05-20 16:48:34.906 140 11443.16 45.18 56842.73 88888.00 2018-05-20 16:48:35.406 140 11443.08 45.21 56842.78 88888.00 2018-05-20 16:48:35.906 140 11443.16 45.25 56842.77 88888.00 2018-05-20 16:48:36.406 140 11443.15 45.21 56842.74 88888.00 2018-05-20 16:48:36.906 140 11443.09 45.24 56842.74 88888.00 2018-05-20 16:48:37.406 140 11443.14 45.23 56842.76 88888.00 2018-05-20 16:48:37.906 140 11443.17 45.19 56842.72 88888.00 2018-05-20 16:48:38.406 140 11443.12 45.21 56842.74 88888.00 2018-05-20 16:48:38.906 140 11443.14 45.21 56842.73 88888.00 2018-05-20 16:48:39.406 140 11443.15 45.18 56842.71 88888.00 2018-05-20 16:48:39.906 140 11443.08 45.19 56842.68 88888.00 2018-05-20 16:48:40.406 140 11443.12 45.22 56842.71 88888.00 2018-05-20 16:48:40.906 140 11443.17 45.22 56842.72 88888.00 2018-05-20 16:48:41.406 140 11443.05 45.17 56842.72 88888.00 2018-05-20 16:48:41.906 140 11442.99 45.16 56842.76 88888.00 2018-05-20 16:48:42.406 140 11443.09 45.18 56842.73 88888.00 2018-05-20 16:48:42.906 140 11442.98 45.16 56842.76 88888.00 2018-05-20 16:48:43.406 140 11442.93 45.16 56842.78 88888.00 2018-05-20 16:48:43.906 140 11442.95 45.16 56842.85 88888.00 2018-05-20 16:48:44.406 140 11442.93 45.18 56842.84 88888.00 2018-05-20 16:48:44.907 140 11442.99 45.22 56842.86 88888.00 2018-05-20 16:48:45.407 140 11442.99 45.21 56842.90 88888.00 2018-05-20 16:48:45.907 140 11442.91 45.19 56842.91 88888.00 2018-05-20 16:48:46.407 140 11442.91 45.18 56842.91 88888.00 2018-05-20 16:48:46.907 140 11442.92 45.17 56842.92 88888.00 2018-05-20 16:48:47.407 140 11442.84 45.16 56842.91 88888.00 2018-05-20 16:48:47.907 140 11442.85 45.13 56842.93 88888.00 2018-05-20 16:48:48.407 140 11442.89 45.13 56842.93 88888.00 2018-05-20 16:48:48.907 140 11442.79 45.11 56842.97 88888.00 2018-05-20 16:48:49.407 140 11442.66 45.12 56842.93 88888.00 2018-05-20 16:48:49.907 140 11442.72 45.15 56842.95 88888.00 2018-05-20 16:48:50.407 140 11442.68 45.09 56842.97 88888.00 2018-05-20 16:48:50.907 140 11442.67 45.08 56843.00 88888.00 2018-05-20 16:48:51.407 140 11442.67 45.10 56842.99 88888.00 2018-05-20 16:48:51.907 140 11442.62 45.12 56843.04 88888.00 2018-05-20 16:48:52.407 140 11442.54 45.11 56843.09 88888.00 2018-05-20 16:48:52.907 140 11442.61 45.10 56843.09 88888.00 2018-05-20 16:48:53.407 140 11442.60 45.13 56843.12 88888.00 2018-05-20 16:48:53.907 140 11442.51 45.18 56843.15 88888.00 2018-05-20 16:48:54.407 140 11442.52 45.18 56843.15 88888.00 2018-05-20 16:48:54.907 140 11442.53 45.17 56843.12 88888.00 2018-05-20 16:48:55.407 140 11442.45 45.15 56843.06 88888.00 2018-05-20 16:48:56.407 140 11442.46 45.10 56843.15 88888.00 2018-05-20 16:48:56.907 140 11442.44 45.10 56843.17 88888.00 2018-05-20 16:48:57.407 140 11442.41 45.16 56843.18 88888.00 2018-05-20 16:48:57.907 140 11442.44 45.15 56843.18 88888.00 2018-05-20 16:48:58.407 140 11442.41 45.11 56843.15 88888.00 2018-05-20 16:48:58.907 140 11442.39 45.11 56843.15 88888.00 2018-05-20 16:48:59.407 140 11442.41 45.15 56843.16 88888.00 2018-05-20 16:48:59.907 140 11442.40 45.13 56843.21 88888.00 2018-05-20 16:49:00.407 140 11442.38 45.17 56843.18 88888.00 2018-05-20 16:49:00.907 140 11442.45 45.22 56843.17 88888.00 2018-05-20 16:49:01.407 140 11442.43 45.13 56843.17 88888.00 2018-05-20 16:49:01.907 140 11442.37 45.15 56843.17 88888.00 2018-05-20 16:49:02.407 140 11442.39 45.17 56843.19 88888.00 2018-05-20 16:49:02.907 140 11442.43 45.12 56843.18 88888.00 2018-05-20 16:49:03.407 140 11442.34 45.11 56843.17 88888.00 2018-05-20 16:49:03.907 140 11442.37 45.11 56843.19 88888.00 2018-05-20 16:49:04.407 140 11442.38 45.12 56843.21 88888.00 2018-05-20 16:49:04.907 140 11442.34 45.13 56843.17 88888.00 2018-05-20 16:49:05.407 140 11442.43 45.11 56843.15 88888.00 2018-05-20 16:49:05.907 140 11442.45 45.12 56843.11 88888.00 2018-05-20 16:49:06.407 140 11442.41 45.17 56843.09 88888.00 2018-05-20 16:49:06.907 140 11442.45 45.22 56843.14 88888.00 2018-05-20 16:49:07.407 140 11442.48 45.19 56843.14 88888.00 2018-05-20 16:49:07.907 140 11442.52 45.22 56843.11 88888.00 2018-05-20 16:49:08.407 140 11442.55 45.19 56843.08 88888.00 2018-05-20 16:49:08.907 140 11442.54 45.15 56843.05 88888.00 2018-05-20 16:49:09.407 140 11442.44 45.11 56843.04 88888.00 2018-05-20 16:49:09.907 140 11442.46 45.15 56843.06 88888.00 2018-05-20 16:49:10.407 140 11442.48 45.21 56843.09 88888.00 2018-05-20 16:49:10.907 140 11442.54 45.19 56843.12 88888.00 2018-05-20 16:49:11.407 140 11442.46 45.18 56843.10 88888.00 2018-05-20 16:49:11.907 140 11442.53 45.23 56843.05 88888.00 2018-05-20 16:49:12.407 140 11442.55 45.18 56843.00 88888.00 2018-05-20 16:49:12.907 140 11442.46 45.18 56842.99 88888.00 2018-05-20 16:49:13.407 140 11442.52 45.18 56843.03 88888.00 2018-05-20 16:49:13.907 140 11442.54 45.18 56843.09 88888.00 2018-05-20 16:49:14.407 140 11442.59 45.23 56843.05 88888.00 2018-05-20 16:49:14.907 140 11442.66 45.25 56843.05 88888.00 2018-05-20 16:49:15.407 140 11442.62 45.24 56843.08 88888.00 2018-05-20 16:49:15.907 140 11442.54 45.19 56843.10 88888.00 2018-05-20 16:49:16.407 140 11442.57 45.22 56843.12 88888.00 2018-05-20 16:49:16.907 140 11442.61 45.17 56843.06 88888.00 2018-05-20 16:49:17.407 140 11442.57 45.21 56843.06 88888.00 2018-05-20 16:49:17.907 140 11442.59 45.21 56843.06 88888.00 2018-05-20 16:49:18.407 140 11442.60 45.17 56843.09 88888.00 2018-05-20 16:49:18.907 140 11442.55 45.19 56843.11 88888.00 2018-05-20 16:49:19.407 140 11442.61 45.21 56843.15 88888.00 2018-05-20 16:49:19.907 140 11442.64 45.21 56843.16 88888.00 2018-05-20 16:49:20.407 140 11442.51 45.17 56843.15 88888.00 2018-05-20 16:49:20.907 140 11442.52 45.15 56843.15 88888.00 2018-05-20 16:49:21.407 140 11442.61 45.12 56843.17 88888.00 2018-05-20 16:49:21.907 140 11442.61 45.13 56843.18 88888.00 2018-05-20 16:49:22.407 140 11442.59 45.15 56843.16 88888.00 2018-05-20 16:49:22.907 140 11442.61 45.16 56843.16 88888.00 2018-05-20 16:49:23.407 140 11442.54 45.13 56843.14 88888.00 2018-05-20 16:49:23.907 140 11442.50 45.12 56843.15 88888.00 2018-05-20 16:49:24.407 140 11442.59 45.11 56843.17 88888.00 2018-05-20 16:49:24.907 140 11442.58 45.08 56843.12 88888.00 2018-05-20 16:49:25.407 140 11442.46 45.05 56843.10 88888.00 2018-05-20 16:49:25.907 140 11442.53 45.05 56843.14 88888.00 2018-05-20 16:49:26.407 140 11442.50 45.06 56843.17 88888.00 2018-05-20 16:49:26.907 140 11442.46 45.09 56843.21 88888.00 2018-05-20 16:49:28.407 140 11442.45 45.15 56843.27 88888.00 2018-05-20 16:49:28.907 140 11442.51 44.98 56843.19 88888.00 2018-05-20 16:49:29.407 140 11442.52 44.97 56843.16 88888.00 2018-05-20 16:49:29.907 140 11442.51 45.01 56843.12 88888.00 2018-05-20 16:49:30.407 140 11442.53 44.99 56843.17 88888.00 2018-05-20 16:49:30.907 140 11442.54 44.97 56843.23 88888.00 2018-05-20 16:49:31.407 140 11442.48 44.91 56843.23 88888.00 2018-05-20 16:49:31.907 140 11442.43 44.92 56843.18 88888.00 2018-05-20 16:49:32.407 140 11442.43 44.97 56843.22 88888.00 2018-05-20 16:49:32.907 140 11442.40 44.95 56843.19 88888.00 2018-05-20 16:49:33.407 140 11442.36 44.94 56843.19 88888.00 2018-05-20 16:49:33.907 140 11442.38 44.98 56843.19 88888.00 2018-05-20 16:49:34.407 140 11442.38 44.96 56843.16 88888.00 2018-05-20 16:49:34.907 140 11442.37 44.94 56843.17 88888.00 2018-05-20 16:49:35.407 140 11442.44 44.94 56843.08 88888.00 2018-05-20 16:49:35.907 140 11442.43 44.94 56843.05 88888.00 2018-05-20 16:49:36.407 140 11442.39 44.92 56843.15 88888.00 2018-05-20 16:49:36.907 140 11442.38 44.91 56843.16 88888.00 2018-05-20 16:49:37.407 140 11442.33 44.88 56843.17 88888.00 2018-05-20 16:49:37.907 140 11442.33 44.90 56843.15 88888.00 2018-05-20 16:49:38.407 140 11442.36 44.91 56843.11 88888.00 2018-05-20 16:49:38.907 140 11442.40 44.92 56843.10 88888.00 2018-05-20 16:49:39.407 140 11442.40 44.91 56843.08 88888.00 2018-05-20 16:49:39.907 140 11442.40 44.90 56843.03 88888.00 2018-05-20 16:49:40.407 140 11442.40 44.87 56843.05 88888.00 2018-05-20 16:49:40.907 140 11442.36 44.85 56843.11 88888.00 2018-05-20 16:49:41.407 140 11442.43 44.82 56843.10 88888.00 2018-05-20 16:49:41.907 140 11442.45 44.83 56843.05 88888.00 2018-05-20 16:49:42.407 140 11442.41 44.94 56843.06 88888.00 2018-05-20 16:49:42.907 140 11442.38 44.94 56843.06 88888.00 2018-05-20 16:49:43.407 140 11442.43 44.91 56843.08 88888.00 2018-05-20 16:49:43.907 140 11442.37 44.85 56843.08 88888.00 2018-05-20 16:49:44.407 140 11442.33 44.87 56843.05 88888.00 2018-05-20 16:49:44.907 140 11442.38 44.88 56843.08 88888.00 2018-05-20 16:49:45.407 140 11442.33 44.92 56843.10 88888.00 2018-05-20 16:49:45.907 140 11442.34 44.94 56843.15 88888.00 2018-05-20 16:49:46.407 140 11442.45 44.88 56843.18 88888.00 2018-05-20 16:49:46.907 140 11442.40 44.88 56843.17 88888.00 2018-05-20 16:49:47.407 140 11442.29 44.85 56843.19 88888.00 2018-05-20 16:49:47.907 140 11442.38 44.88 56843.21 88888.00 2018-05-20 16:49:48.407 140 11442.43 44.90 56843.25 88888.00 2018-05-20 16:49:48.907 140 11442.31 44.88 56843.32 88888.00 2018-05-20 16:49:49.407 140 11442.30 44.89 56843.36 88888.00 2018-05-20 16:49:49.907 140 11442.33 44.85 56843.32 88888.00 2018-05-20 16:49:50.407 140 11442.27 44.87 56843.28 88888.00 2018-05-20 16:49:50.907 140 11442.32 44.85 56843.31 88888.00 2018-05-20 16:49:51.407 140 11442.29 44.90 56843.38 88888.00 2018-05-20 16:49:51.907 140 11442.23 44.91 56843.47 88888.00 2018-05-20 16:49:52.407 140 11442.26 44.89 56843.45 88888.00 2018-05-20 16:49:52.907 140 11442.31 44.89 56843.45 88888.00 2018-05-20 16:49:53.407 140 11442.26 44.87 56843.49 88888.00 2018-05-20 16:49:53.907 140 11442.29 44.96 56843.55 88888.00 2018-05-20 16:49:54.407 140 11442.25 44.97 56843.53 88888.00 2018-05-20 16:49:54.907 140 11442.26 44.97 56843.59 88888.00 2018-05-20 16:49:55.407 140 11442.25 44.97 56843.60 88888.00 2018-05-20 16:49:55.907 140 11442.29 44.95 56843.64 88888.00 2018-05-20 16:49:56.407 140 11442.27 44.91 56843.67 88888.00 2018-05-20 16:49:56.907 140 11442.23 44.91 56843.69 88888.00 2018-05-20 16:49:57.407 140 11442.26 44.94 56843.69 88888.00 2018-05-20 16:49:57.907 140 11442.32 44.94 56843.72 88888.00 2018-05-20 16:49:58.407 140 11442.24 44.98 56843.75 88888.00 2018-05-20 16:49:58.907 140 11442.25 45.01 56843.79 88888.00 2018-05-20 16:49:59.407 140 11442.25 44.98 56843.81 88888.00 2018-05-20 16:49:59.907 140 11442.16 44.97 56843.77 88888.00 2018-05-20 16:50:00.407 140 11442.18 44.98 56843.83 88888.00 2018-05-20 16:50:00.907 140 11442.24 44.97 56843.85 88888.00 2018-05-20 16:50:01.407 140 11442.19 45.03 56843.87 88888.00 2018-05-20 16:50:01.907 140 11442.17 45.06 56843.88 88888.00 2018-05-20 16:50:02.407 140 11442.25 45.04 56843.89 88888.00 2018-05-20 16:50:02.907 140 11442.23 45.01 56843.82 88888.00 2018-05-20 16:50:03.407 140 11442.19 44.99 56843.81 88888.00 2018-05-20 16:50:03.907 140 11442.23 44.99 56843.86 88888.00 2018-05-20 16:50:04.407 140 11442.19 44.98 56843.87 88888.00 2018-05-20 16:50:04.907 140 11442.17 45.05 56843.85 88888.00 2018-05-20 16:50:05.407 140 11442.20 45.03 56843.88 88888.00 2018-05-20 16:50:05.907 140 11442.17 44.95 56843.92 88888.00 2018-05-20 16:50:06.407 140 11442.15 44.95 56843.82 88888.00 2018-05-20 16:50:06.907 140 11442.17 44.99 56843.77 88888.00 2018-05-20 16:50:07.407 140 11442.13 44.95 56843.80 88888.00 2018-05-20 16:50:07.907 140 11442.13 44.88 56843.80 88888.00 2018-05-20 16:50:08.407 140 11442.17 44.91 56843.79 88888.00 2018-05-20 16:50:09.407 140 11442.18 44.95 56843.82 88888.00 2018-05-20 16:50:09.907 140 11442.26 44.94 56843.73 88888.00 2018-05-20 16:50:10.407 140 11442.22 44.91 56843.72 88888.00 2018-05-20 16:50:10.907 140 11442.19 44.91 56843.75 88888.00 2018-05-20 16:50:11.407 140 11442.16 44.92 56843.79 88888.00 2018-05-20 16:50:11.907 140 11442.24 44.89 56843.79 88888.00 2018-05-20 16:50:12.407 140 11442.11 44.83 56843.74 88888.00 2018-05-20 16:50:12.907 140 11442.08 44.88 56843.70 88888.00 2018-05-20 16:50:13.407 140 11442.12 44.91 56843.61 88888.00 2018-05-20 16:50:13.907 140 11442.11 44.89 56843.59 88888.00 2018-05-20 16:50:14.407 140 11442.10 44.85 56843.60 88888.00 2018-05-20 16:50:14.907 140 11442.10 44.83 56843.56 88888.00 2018-05-20 16:50:15.407 140 11442.02 44.77 56843.60 88888.00 2018-05-20 16:50:15.907 140 11442.02 44.79 56843.53 88888.00 2018-05-20 16:50:16.407 140 11442.10 44.83 56843.47 88888.00 2018-05-20 16:50:16.907 140 11442.09 44.82 56843.48 88888.00 2018-05-20 16:50:17.407 140 11442.02 44.83 56843.49 88888.00 2018-05-20 16:50:17.907 140 11442.05 44.88 56843.55 88888.00 2018-05-20 16:50:18.407 140 11442.10 44.83 56843.53 88888.00 2018-05-20 16:50:19.407 140 11442.08 44.83 56843.45 88888.00 2018-05-20 16:50:19.907 140 11442.06 44.79 56843.43 88888.00 2018-05-20 16:50:20.407 140 11441.97 44.76 56843.50 88888.00 2018-05-20 16:50:20.907 140 11441.95 44.72 56843.50 88888.00 2018-05-20 16:50:21.407 140 11441.96 44.74 56843.48 88888.00 2018-05-20 16:50:21.907 140 11441.94 44.72 56843.47 88888.00 2018-05-20 16:50:22.407 140 11441.96 44.74 56843.51 88888.00 2018-05-20 16:50:22.907 140 11442.03 44.76 56843.49 88888.00 2018-05-20 16:50:23.407 140 11442.01 44.72 56843.50 88888.00 2018-05-20 16:50:23.907 140 11442.04 44.69 56843.48 88888.00 2018-05-20 16:50:24.407 140 11442.04 44.77 56843.53 88888.00 2018-05-20 16:50:24.907 140 11441.99 44.76 56843.54 88888.00 2018-05-20 16:50:25.407 140 11442.04 44.81 56843.55 88888.00 2018-05-20 16:50:25.907 140 11442.04 44.81 56843.56 88888.00 2018-05-20 16:50:26.407 140 11442.02 44.79 56843.57 88888.00 2018-05-20 16:50:26.907 140 11441.94 44.78 56843.61 88888.00 2018-05-20 16:50:27.407 140 11441.97 44.83 56843.66 88888.00 2018-05-20 16:50:27.907 140 11441.92 44.81 56843.66 88888.00 2018-05-20 16:50:28.407 140 11441.90 44.82 56843.70 88888.00 2018-05-20 16:50:28.907 140 11441.89 44.82 56843.72 88888.00 2018-05-20 16:50:29.407 140 11441.87 44.78 56843.73 88888.00 2018-05-20 16:50:29.907 140 11441.83 44.82 56843.74 88888.00 2018-05-20 16:50:30.407 140 11441.84 44.91 56843.79 88888.00 2018-05-20 16:50:30.907 140 11441.89 44.88 56843.82 88888.00 2018-05-20 16:50:31.407 140 11441.83 44.87 56843.87 88888.00 2018-05-20 16:50:31.907 140 11441.83 44.87 56843.87 88888.00 2018-05-20 16:50:32.407 140 11441.80 44.88 56843.88 88888.00 2018-05-20 16:50:32.907 140 11441.74 44.88 56843.88 88888.00 2018-05-20 16:50:33.407 140 11441.71 44.87 56843.88 88888.00 2018-05-20 16:50:33.907 140 11441.76 44.88 56843.88 88888.00 2018-05-20 16:50:34.407 140 11441.69 44.88 56843.98 88888.00 2018-05-20 16:50:34.907 140 11441.68 44.92 56844.06 88888.00 2018-05-20 16:50:35.407 140 11441.69 44.98 56844.05 88888.00 2018-05-20 16:50:35.907 140 11441.64 45.01 56844.08 88888.00 2018-05-20 16:50:36.407 140 11441.56 45.02 56844.09 88888.00 2018-05-20 16:50:36.907 140 11441.66 45.02 56844.12 88888.00 2018-05-20 16:50:37.407 140 11441.59 44.97 56844.09 88888.00 2018-05-20 16:50:37.907 140 11441.49 45.02 56844.14 88888.00 2018-05-20 16:50:38.407 140 11441.57 45.03 56844.14 88888.00 2018-05-20 16:50:38.907 140 11441.49 45.01 56844.17 88888.00 2018-05-20 16:50:39.407 140 11441.48 45.05 56844.18 88888.00 2018-05-20 16:50:39.907 140 11441.56 45.05 56844.21 88888.00 2018-05-20 16:50:40.407 140 11441.57 45.01 56844.25 88888.00 2018-05-20 16:50:40.907 140 11441.54 45.04 56844.17 88888.00 2018-05-20 16:50:41.407 140 11441.54 45.04 56844.17 88888.00 2018-05-20 16:50:41.907 140 11441.49 45.01 56844.24 88888.00 2018-05-20 16:50:42.407 140 11441.50 45.01 56844.30 88888.00 2018-05-20 16:50:42.907 140 11441.59 45.03 56844.27 88888.00 2018-05-20 16:50:43.407 140 11441.60 45.02 56844.28 88888.00 2018-05-20 16:50:43.907 140 11441.56 45.01 56844.27 88888.00 2018-05-20 16:50:44.407 140 11441.61 45.08 56844.27 88888.00 2018-05-20 16:50:44.907 140 11441.68 45.09 56844.24 88888.00 2018-05-20 16:50:45.407 140 11441.61 44.99 56844.21 88888.00 2018-05-20 16:50:45.907 140 11441.60 44.97 56844.25 88888.00 2018-05-20 16:50:46.407 140 11441.64 44.97 56844.21 88888.00 2018-05-20 16:50:46.907 140 11441.69 44.99 56844.22 88888.00 2018-05-20 16:50:47.407 140 11441.69 45.06 56844.20 88888.00 2018-05-20 16:50:47.907 140 11441.73 45.05 56844.14 88888.00 2018-05-20 16:50:48.407 140 11441.67 45.04 56844.09 88888.00 2018-05-20 16:50:48.907 140 11441.74 45.01 56844.11 88888.00 2018-05-20 16:50:49.407 140 11441.81 44.99 56844.08 88888.00 2018-05-20 16:50:49.907 140 11441.81 44.97 56844.07 88888.00 2018-05-20 16:50:51.407 140 11441.78 44.97 56844.02 88888.00 2018-05-20 16:50:51.907 140 11441.76 44.97 56843.98 88888.00 2018-05-20 16:50:52.407 140 11441.81 44.98 56844.04 88888.00 2018-05-20 16:50:52.907 140 11441.83 44.98 56844.06 88888.00 2018-05-20 16:50:53.407 140 11441.81 44.94 56844.02 88888.00 2018-05-20 16:50:53.907 140 11441.87 44.95 56843.98 88888.00 2018-05-20 16:50:54.407 140 11441.87 44.96 56843.98 88888.00 2018-05-20 16:50:54.907 140 11441.89 44.96 56844.02 88888.00 2018-05-20 16:50:55.407 140 11441.90 45.03 56844.02 88888.00 2018-05-20 16:50:55.907 140 11441.94 44.99 56844.04 88888.00 2018-05-20 16:50:56.408 140 11441.85 44.98 56844.08 88888.00 2018-05-20 16:50:56.908 140 11441.90 45.02 56844.05 88888.00 2018-05-20 16:50:57.408 140 11441.92 45.03 56844.01 88888.00 2018-05-20 16:50:57.908 140 11441.89 44.99 56843.99 88888.00 2018-05-20 16:50:58.908 140 11441.94 44.94 56844.11 88888.00 2018-05-20 16:50:59.408 140 11441.92 45.01 56844.15 88888.00 2018-05-20 16:50:59.908 140 11441.91 44.98 56844.11 88888.00 2018-05-20 16:51:00.408 140 11441.92 44.96 56844.14 88888.00 2018-05-20 16:51:00.908 140 11441.85 44.96 56844.13 88888.00 2018-05-20 16:51:01.408 140 11441.84 44.95 56844.18 88888.00 2018-05-20 16:51:01.908 140 11441.91 44.99 56844.15 88888.00 2018-05-20 16:51:02.408 140 11441.91 44.99 56844.09 88888.00 2018-05-20 16:51:02.908 140 11441.90 44.95 56844.07 88888.00 2018-05-20 16:51:03.408 140 11441.91 44.99 56844.08 88888.00 2018-05-20 16:51:03.908 140 11441.89 44.97 56844.11 88888.00 2018-05-20 16:51:04.408 140 11441.88 44.96 56844.15 88888.00 2018-05-20 16:51:04.908 140 11441.90 44.99 56844.15 88888.00 2018-05-20 16:51:05.408 140 11441.96 45.01 56844.17 88888.00 2018-05-20 16:51:05.908 140 11441.90 45.06 56844.08 88888.00 2018-05-20 16:51:06.408 140 11441.90 45.09 56844.13 88888.00 2018-05-20 16:51:06.908 140 11441.89 45.08 56844.13 88888.00 2018-05-20 16:51:07.408 140 11441.89 45.09 56844.18 88888.00 2018-05-20 16:51:07.908 140 11441.87 45.11 56844.15 88888.00 2018-05-20 16:51:08.408 140 11441.97 45.09 56844.17 88888.00 2018-05-20 16:51:08.908 140 11441.91 45.03 56844.09 88888.00 2018-05-20 16:51:09.408 140 11441.85 45.04 56844.15 88888.00 2018-05-20 16:51:09.908 140 11441.87 45.08 56844.18 88888.00 2018-05-20 16:51:10.408 140 11441.84 45.03 56844.17 88888.00 2018-05-20 16:51:10.908 140 11441.78 45.05 56844.17 88888.00 2018-05-20 16:51:11.408 140 11441.80 45.05 56844.20 88888.00 2018-05-20 16:51:11.908 140 11441.75 45.04 56844.20 88888.00 2018-05-20 16:51:12.408 140 11441.77 45.06 56844.17 88888.00 2018-05-20 16:51:12.908 140 11441.87 45.10 56844.19 88888.00 2018-05-20 16:51:13.408 140 11441.84 45.06 56844.19 88888.00 2018-05-20 16:51:13.908 140 11441.88 45.08 56844.21 88888.00 2018-05-20 16:51:14.408 140 11441.91 45.08 56844.27 88888.00 2018-05-20 16:51:14.908 140 11441.89 45.08 56844.32 88888.00 2018-05-20 16:51:15.408 140 11441.83 45.06 56844.26 88888.00 2018-05-20 16:51:15.908 140 11441.92 45.06 56844.26 88888.00 2018-05-20 16:51:16.408 140 11441.89 45.09 56844.27 88888.00 2018-05-20 16:51:16.908 140 11441.83 45.10 56844.21 88888.00 2018-05-20 16:51:17.408 140 11441.83 45.12 56844.22 88888.00 2018-05-20 16:51:17.908 140 11441.91 45.15 56844.30 88888.00 2018-05-20 16:51:18.408 140 11441.87 45.17 56844.31 88888.00 2018-05-20 16:51:18.908 140 11441.87 45.26 56844.27 88888.00 2018-05-20 16:51:19.408 140 11441.92 45.22 56844.20 88888.00 2018-05-20 16:51:19.908 140 11441.91 45.21 56844.25 88888.00 2018-05-20 16:51:20.408 140 11441.90 45.24 56844.26 88888.00 2018-05-20 16:51:20.908 140 11441.90 45.25 56844.25 88888.00 2018-05-20 16:51:21.408 140 11441.87 45.17 56844.18 88888.00 2018-05-20 16:51:22.408 140 11441.95 45.21 56844.20 88888.00 2018-05-20 16:51:22.908 140 11441.91 45.19 56844.17 88888.00 2018-05-20 16:51:23.408 140 11441.81 45.19 56844.22 88888.00 2018-05-20 16:51:23.908 140 11441.84 45.17 56844.24 88888.00 2018-05-20 16:51:24.408 140 11441.89 45.17 56844.18 88888.00 2018-05-20 16:51:24.908 140 11441.83 45.16 56844.19 88888.00 2018-05-20 16:51:25.408 140 11441.90 45.21 56844.17 88888.00 2018-05-20 16:51:25.908 140 11441.97 45.16 56844.13 88888.00 2018-05-20 16:51:26.408 140 11441.95 45.13 56844.14 88888.00 2018-05-20 16:51:26.908 140 11441.96 45.13 56844.15 88888.00 2018-05-20 16:51:27.408 140 11441.97 45.10 56844.13 88888.00 2018-05-20 16:51:27.908 140 11441.91 45.16 56844.14 88888.00 2018-05-20 16:51:28.408 140 11441.89 45.23 56844.14 88888.00 2018-05-20 16:51:28.908 140 11442.01 45.17 56844.09 88888.00 2018-05-20 16:51:29.408 140 11441.97 45.11 56844.11 88888.00 2018-05-20 16:51:29.908 140 11441.92 45.12 56844.15 88888.00 2018-05-20 16:51:30.408 140 11441.95 45.13 56844.15 88888.00 2018-05-20 16:51:30.908 140 11441.94 45.16 56844.15 88888.00 2018-05-20 16:51:31.408 140 11441.96 45.15 56844.13 88888.00 2018-05-20 16:51:32.408 140 11441.94 45.15 56844.17 88888.00 2018-05-20 16:51:32.908 140 11441.95 45.23 56844.18 88888.00 2018-05-20 16:51:33.408 140 11441.97 45.21 56844.21 88888.00 2018-05-20 16:51:33.908 140 11442.03 45.13 56844.17 88888.00 2018-05-20 16:51:34.408 140 11441.95 45.15 56844.14 88888.00 2018-05-20 16:51:34.908 140 11441.94 45.13 56844.15 88888.00 2018-05-20 16:51:35.408 140 11441.98 45.10 56844.13 88888.00 2018-05-20 16:51:35.908 140 11441.87 45.15 56844.11 88888.00 2018-05-20 16:51:36.408 140 11441.91 45.17 56844.11 88888.00 2018-05-20 16:51:36.908 140 11441.99 45.13 56844.04 88888.00 2018-05-20 16:51:37.408 140 11441.94 45.17 56844.05 88888.00 2018-05-20 16:51:37.908 140 11441.91 45.22 56844.14 88888.00 2018-05-20 16:51:38.408 140 11441.94 45.26 56844.04 88888.00 2018-05-20 16:51:38.908 140 11441.94 45.23 56844.01 88888.00 2018-05-20 16:51:39.408 140 11441.89 45.21 56844.05 88888.00 2018-05-20 16:51:39.908 140 11441.91 45.22 56844.11 88888.00 2018-05-20 16:51:40.408 140 11441.89 45.18 56844.07 88888.00 2018-05-20 16:51:40.908 140 11441.85 45.18 56844.02 88888.00 2018-05-20 16:51:41.408 140 11441.91 45.17 56844.04 88888.00 2018-05-20 16:51:41.908 140 11441.92 45.16 56844.06 88888.00 2018-05-20 16:51:42.408 140 11441.92 45.17 56844.06 88888.00 2018-05-20 16:51:42.908 140 11441.92 45.22 56844.09 88888.00 2018-05-20 16:51:43.408 140 11441.89 45.17 56844.08 88888.00 2018-05-20 16:51:43.908 140 11441.85 45.18 56844.07 88888.00 2018-05-20 16:51:44.408 140 11441.85 45.21 56844.05 88888.00 2018-05-20 16:51:44.908 140 11441.89 45.17 56844.04 88888.00 2018-05-20 16:51:45.408 140 11441.85 45.16 56844.08 88888.00 2018-05-20 16:51:45.908 140 11441.88 45.18 56844.11 88888.00 2018-05-20 16:51:46.408 140 11441.96 45.19 56844.12 88888.00 2018-05-20 16:51:46.908 140 11441.83 45.21 56844.15 88888.00 2018-05-20 16:51:47.408 140 11441.88 45.19 56844.15 88888.00 2018-05-20 16:51:47.908 140 11441.85 45.24 56844.09 88888.00 2018-05-20 16:51:48.408 140 11441.77 45.21 56844.01 88888.00 2018-05-20 16:51:48.908 140 11441.85 45.24 56844.01 88888.00 2018-05-20 16:51:49.408 140 11441.94 45.23 56844.04 88888.00 2018-05-20 16:51:49.908 140 11441.92 45.17 56844.00 88888.00 2018-05-20 16:51:50.408 140 11441.90 45.22 56844.05 88888.00 2018-05-20 16:51:50.908 140 11441.99 45.21 56844.08 88888.00 2018-05-20 16:51:51.408 140 11441.92 45.15 56844.13 88888.00 2018-05-20 16:51:51.908 140 11441.96 45.16 56844.11 88888.00 2018-05-20 16:51:52.408 140 11441.97 45.19 56844.13 88888.00 2018-05-20 16:51:52.908 140 11441.99 45.17 56844.17 88888.00 2018-05-20 16:51:54.408 140 11442.09 45.21 56844.13 88888.00 2018-05-20 16:51:54.908 140 11442.08 45.23 56844.02 88888.00 2018-05-20 16:51:55.408 140 11442.12 45.21 56844.08 88888.00 2018-05-20 16:51:55.908 140 11442.06 45.19 56844.08 88888.00 2018-05-20 16:51:56.408 140 11441.98 45.16 56844.11 88888.00 2018-05-20 16:51:56.908 140 11442.01 45.19 56844.18 88888.00 2018-05-20 16:51:57.408 140 11441.99 45.25 56844.12 88888.00 2018-05-20 16:51:57.908 140 11441.92 45.30 56844.05 88888.00 2018-05-20 16:51:58.408 140 11441.92 45.35 56844.00 88888.00 2018-05-20 16:51:58.908 140 11442.01 45.31 56844.07 88888.00 2018-05-20 16:51:59.408 140 11441.97 45.26 56844.08 88888.00 2018-05-20 16:51:59.908 140 11441.99 45.28 56844.13 88888.00 2018-05-20 16:52:00.408 140 11442.03 45.29 56844.06 88888.00 2018-05-20 16:52:00.908 140 11442.03 45.28 56844.11 88888.00 2018-05-20 16:52:01.408 140 11442.02 45.28 56844.12 88888.00 2018-05-20 16:52:01.908 140 11442.06 45.29 56844.06 88888.00 2018-05-20 16:52:02.408 140 11442.06 45.25 56844.06 88888.00 2018-05-20 16:52:02.908 140 11442.10 45.25 56844.01 88888.00 2018-05-20 16:52:03.908 140 11442.04 45.29 56844.02 88888.00 2018-05-20 16:52:04.408 140 11442.16 45.31 56844.06 88888.00 2018-05-20 16:52:04.908 140 11442.20 45.30 56844.08 88888.00 2018-05-20 16:52:05.408 140 11442.16 45.28 56844.07 88888.00 2018-05-20 16:52:05.908 140 11442.11 45.29 56844.01 88888.00 2018-05-20 16:52:06.408 140 11442.18 45.31 56843.99 88888.00 2018-05-20 16:52:06.908 140 11442.17 45.30 56844.08 88888.00 2018-05-20 16:52:07.408 140 11442.13 45.33 56844.00 88888.00 2018-05-20 16:52:07.908 140 11442.12 45.38 56843.95 88888.00 2018-05-20 16:52:08.408 140 11442.16 45.37 56843.98 88888.00 2018-05-20 16:52:08.908 140 11442.16 45.37 56843.96 88888.00 2018-05-20 16:52:09.408 140 11442.19 45.36 56843.99 88888.00 2018-05-20 16:52:09.908 140 11442.20 45.31 56844.02 88888.00 2018-05-20 16:52:10.408 140 11442.19 45.28 56844.04 88888.00 2018-05-20 16:52:10.908 140 11442.26 45.30 56843.99 88888.00 2018-05-20 16:52:11.408 140 11442.23 45.32 56844.00 88888.00 2018-05-20 16:52:11.908 140 11442.19 45.39 56844.05 88888.00 2018-05-20 16:52:12.408 140 11442.18 45.42 56844.01 88888.00 2018-05-20 16:52:12.908 140 11442.22 45.44 56843.94 88888.00 2018-05-20 16:52:13.408 140 11442.16 45.45 56843.95 88888.00 2018-05-20 16:52:13.908 140 11442.13 45.45 56843.95 88888.00 2018-05-20 16:52:14.408 140 11442.26 45.45 56843.93 88888.00 2018-05-20 16:52:14.908 140 11442.26 45.42 56843.92 88888.00 2018-05-20 16:52:15.408 140 11442.23 45.40 56843.94 88888.00 2018-05-20 16:52:15.908 140 11442.26 45.44 56843.96 88888.00 2018-05-20 16:52:16.408 140 11442.24 45.42 56843.91 88888.00 2018-05-20 16:52:16.908 140 11442.18 45.39 56843.87 88888.00 2018-05-20 16:52:17.408 140 11442.22 45.43 56843.87 88888.00 2018-05-20 16:52:17.908 140 11442.20 45.43 56843.85 88888.00 2018-05-20 16:52:18.408 140 11442.16 45.44 56843.87 88888.00 2018-05-20 16:52:18.908 140 11442.19 45.47 56843.86 88888.00 2018-05-20 16:52:19.408 140 11442.22 45.44 56843.88 88888.00 2018-05-20 16:52:19.908 140 11442.12 45.42 56843.86 88888.00 2018-05-20 16:52:20.408 140 11442.15 45.40 56843.86 88888.00 2018-05-20 16:52:20.908 140 11442.19 45.39 56843.86 88888.00 2018-05-20 16:52:21.408 140 11442.11 45.44 56843.81 88888.00 2018-05-20 16:52:21.908 140 11442.11 45.46 56843.83 88888.00 2018-05-20 16:52:22.408 140 11442.16 45.43 56843.85 88888.00 2018-05-20 16:52:22.908 140 11442.12 45.40 56843.83 88888.00 2018-05-20 16:52:23.408 140 11442.08 45.43 56843.86 88888.00 2018-05-20 16:52:23.908 140 11442.18 45.36 56843.79 88888.00 2018-05-20 16:52:24.408 140 11442.16 45.30 56843.82 88888.00 2018-05-20 16:52:24.908 140 11442.16 45.32 56843.81 88888.00 2018-05-20 16:52:25.408 140 11442.15 45.37 56843.87 88888.00 2018-05-20 16:52:25.908 140 11442.15 45.35 56843.85 88888.00 2018-05-20 16:52:26.408 140 11442.06 45.33 56843.80 88888.00 2018-05-20 16:52:26.908 140 11442.09 45.37 56843.79 88888.00 2018-05-20 16:52:27.408 140 11442.08 45.37 56843.77 88888.00 2018-05-20 16:52:27.908 140 11442.08 45.36 56843.76 88888.00 2018-05-20 16:52:28.408 140 11442.15 45.38 56843.74 88888.00 2018-05-20 16:52:28.908 140 11442.18 45.31 56843.73 88888.00 2018-05-20 16:52:29.408 140 11442.10 45.29 56843.77 88888.00 2018-05-20 16:52:29.908 140 11442.11 45.31 56843.81 88888.00 2018-05-20 16:52:30.408 140 11442.15 45.37 56843.79 88888.00 2018-05-20 16:52:30.908 140 11442.04 45.37 56843.80 88888.00 2018-05-20 16:52:31.408 140 11442.05 45.37 56843.85 88888.00 2018-05-20 16:52:31.908 140 11442.19 45.33 56843.87 88888.00 2018-05-20 16:52:32.408 140 11442.16 45.33 56843.91 88888.00 2018-05-20 16:52:32.908 140 11442.11 45.36 56843.88 88888.00 2018-05-20 16:52:33.408 140 11442.18 45.37 56843.89 88888.00 2018-05-20 16:52:33.908 140 11442.15 45.37 56843.91 88888.00 2018-05-20 16:52:34.408 140 11442.23 45.36 56843.95 88888.00 2018-05-20 16:52:35.408 140 11442.30 45.40 56843.89 88888.00 2018-05-20 16:52:35.908 140 11442.22 45.42 56843.89 88888.00 2018-05-20 16:52:36.408 140 11442.22 45.45 56843.89 88888.00 2018-05-20 16:52:36.908 140 11442.26 45.42 56843.92 88888.00 2018-05-20 16:52:37.408 140 11442.23 45.44 56843.98 88888.00 2018-05-20 16:52:37.908 140 11442.27 45.46 56843.95 88888.00 2018-05-20 16:52:38.408 140 11442.33 45.50 56843.93 88888.00 2018-05-20 16:52:38.908 140 11442.32 45.47 56843.92 88888.00 2018-05-20 16:52:39.408 140 11442.33 45.47 56843.98 88888.00 2018-05-20 16:52:39.908 140 11442.38 45.49 56843.96 88888.00 2018-05-20 16:52:40.408 140 11442.30 45.52 56843.91 88888.00 2018-05-20 16:52:40.908 140 11442.37 45.56 56843.98 88888.00 2018-05-20 16:52:41.408 140 11442.44 45.53 56843.98 88888.00 2018-05-20 16:52:41.908 140 11442.41 45.57 56843.96 88888.00 2018-05-20 16:52:42.408 140 11442.34 45.58 56843.95 88888.00 2018-05-20 16:52:42.908 140 11442.45 45.59 56843.95 88888.00 2018-05-20 16:52:43.408 140 11442.39 45.59 56843.98 88888.00 2018-05-20 16:52:43.908 140 11442.34 45.58 56844.00 88888.00 2018-05-20 16:52:44.408 140 11442.47 45.59 56844.00 88888.00 2018-05-20 16:52:45.408 140 11442.47 45.65 56843.94 88888.00 2018-05-20 16:52:45.908 140 11442.54 45.63 56843.94 88888.00 2018-05-20 16:52:46.408 140 11442.51 45.60 56843.91 88888.00 2018-05-20 16:52:46.908 140 11442.44 45.58 56843.93 88888.00 2018-05-20 16:52:47.408 140 11442.55 45.60 56843.95 88888.00 2018-05-20 16:52:47.908 140 11442.57 45.58 56843.91 88888.00 2018-05-20 16:52:48.408 140 11442.52 45.62 56843.88 88888.00 2018-05-20 16:52:48.908 140 11442.52 45.64 56843.87 88888.00 2018-05-20 16:52:49.408 140 11442.57 45.58 56843.89 88888.00 2018-05-20 16:52:49.908 140 11442.58 45.62 56843.89 88888.00 2018-05-20 16:52:50.408 140 11442.66 45.65 56843.91 88888.00 2018-05-20 16:52:50.908 140 11442.67 45.64 56843.85 88888.00 2018-05-20 16:52:51.408 140 11442.62 45.63 56843.82 88888.00 2018-05-20 16:52:51.908 140 11442.59 45.69 56843.91 88888.00 2018-05-20 16:52:52.408 140 11442.66 45.67 56843.85 88888.00 2018-05-20 16:52:52.908 140 11442.64 45.71 56843.86 88888.00 2018-05-20 16:52:53.408 140 11442.62 45.67 56843.86 88888.00 2018-05-20 16:52:53.908 140 11442.60 45.69 56843.81 88888.00 2018-05-20 16:52:54.408 140 11442.64 45.60 56843.85 88888.00 2018-05-20 16:52:54.908 140 11442.72 45.56 56843.85 88888.00 2018-05-20 16:52:55.408 140 11442.74 45.59 56843.91 88888.00 2018-05-20 16:52:55.908 140 11442.72 45.60 56843.87 88888.00 2018-05-20 16:52:56.408 140 11442.66 45.56 56843.86 88888.00 2018-05-20 16:52:56.908 140 11442.74 45.57 56843.85 88888.00 2018-05-20 16:52:57.408 140 11442.78 45.55 56843.88 88888.00 2018-05-20 16:52:57.908 140 11442.71 45.56 56843.88 88888.00 2018-05-20 16:52:58.408 140 11442.73 45.56 56843.79 88888.00 2018-05-20 16:52:58.908 140 11442.74 45.53 56843.72 88888.00 2018-05-20 16:52:59.408 140 11442.72 45.56 56843.74 88888.00 2018-05-20 16:52:59.908 140 11442.73 45.58 56843.67 88888.00 2018-05-20 16:53:00.409 140 11442.73 45.57 56843.66 88888.00 2018-05-20 16:53:00.909 140 11442.70 45.52 56843.62 88888.00 2018-05-20 16:53:01.409 140 11442.74 45.53 56843.64 88888.00 2018-05-20 16:53:01.909 140 11442.74 45.49 56843.67 88888.00 2018-05-20 16:53:02.409 140 11442.68 45.49 56843.63 88888.00 2018-05-20 16:53:02.909 140 11442.68 45.50 56843.59 88888.00 2018-05-20 16:53:03.409 140 11442.75 45.47 56843.61 88888.00 2018-05-20 16:53:03.909 140 11442.70 45.49 56843.60 88888.00 2018-05-20 16:53:04.409 140 11442.65 45.49 56843.61 88888.00 2018-05-20 16:53:04.909 140 11442.80 45.50 56843.63 88888.00 2018-05-20 16:53:05.409 140 11442.72 45.49 56843.62 88888.00 2018-05-20 16:53:05.909 140 11442.64 45.47 56843.56 88888.00 2018-05-20 16:53:06.409 140 11442.75 45.49 56843.54 88888.00 2018-05-20 16:53:06.909 140 11442.71 45.45 56843.57 88888.00 2018-05-20 16:53:07.409 140 11442.61 45.49 56843.53 88888.00 2018-05-20 16:53:07.909 140 11442.62 45.53 56843.54 88888.00 2018-05-20 16:53:08.409 140 11442.64 45.50 56843.56 88888.00 2018-05-20 16:53:08.909 140 11442.61 45.49 56843.59 88888.00 2018-05-20 16:53:09.409 140 11442.67 45.53 56843.64 88888.00 2018-05-20 16:53:09.909 140 11442.70 45.50 56843.56 88888.00 2018-05-20 16:53:10.409 140 11442.58 45.46 56843.49 88888.00 2018-05-20 16:53:10.909 140 11442.54 45.46 56843.49 88888.00 2018-05-20 16:53:11.409 140 11442.59 45.45 56843.50 88888.00 2018-05-20 16:53:11.909 140 11442.57 45.45 56843.54 88888.00 2018-05-20 16:53:12.409 140 11442.57 45.50 56843.56 88888.00 2018-05-20 16:53:12.909 140 11442.59 45.47 56843.53 88888.00 2018-05-20 16:53:13.409 140 11442.53 45.47 56843.49 88888.00 2018-05-20 16:53:13.909 140 11442.55 45.47 56843.51 88888.00 2018-05-20 16:53:14.409 140 11442.59 45.50 56843.59 88888.00 2018-05-20 16:53:14.909 140 11442.46 45.50 56843.57 88888.00 2018-05-20 16:53:15.409 140 11442.50 45.53 56843.56 88888.00 2018-05-20 16:53:15.909 140 11442.59 45.56 56843.64 88888.00 2018-05-20 16:53:16.409 140 11442.52 45.56 56843.67 88888.00 2018-05-20 16:53:16.909 140 11442.40 45.62 56843.68 88888.00 2018-05-20 16:53:17.409 140 11442.40 45.64 56843.72 88888.00 2018-05-20 16:53:17.909 140 11442.43 45.56 56843.67 88888.00 2018-05-20 16:53:18.409 140 11442.43 45.56 56843.66 88888.00 2018-05-20 16:53:18.909 140 11442.51 45.57 56843.72 88888.00 2018-05-20 16:53:19.409 140 11442.47 45.56 56843.69 88888.00 2018-05-20 16:53:19.909 140 11442.45 45.57 56843.68 88888.00 2018-05-20 16:53:20.409 140 11442.46 45.58 56843.73 88888.00 2018-05-20 16:53:20.909 140 11442.52 45.62 56843.69 88888.00 2018-05-20 16:53:21.409 140 11442.44 45.60 56843.67 88888.00 2018-05-20 16:53:21.909 140 11442.46 45.62 56843.70 88888.00 2018-05-20 16:53:22.409 140 11442.55 45.60 56843.66 88888.00 2018-05-20 16:53:22.909 140 11442.57 45.60 56843.69 88888.00 2018-05-20 16:53:23.409 140 11442.58 45.65 56843.63 88888.00 2018-05-20 16:53:23.909 140 11442.62 45.69 56843.62 88888.00 2018-05-20 16:53:24.909 140 11442.51 45.67 56843.57 88888.00 2018-05-20 16:53:25.409 140 11442.62 45.70 56843.62 88888.00 2018-05-20 16:53:25.909 140 11442.68 45.66 56843.63 88888.00 2018-05-20 16:53:26.409 140 11442.64 45.66 56843.59 88888.00 2018-05-20 16:53:26.909 140 11442.67 45.66 56843.59 88888.00 2018-05-20 16:53:27.409 140 11442.65 45.59 56843.63 88888.00 2018-05-20 16:53:27.909 140 11442.60 45.64 56843.68 88888.00 2018-05-20 16:53:28.409 140 11442.64 45.71 56843.67 88888.00 2018-05-20 16:53:28.909 140 11442.66 45.70 56843.64 88888.00 2018-05-20 16:53:29.409 140 11442.61 45.66 56843.61 88888.00 2018-05-20 16:53:29.909 140 11442.67 45.69 56843.67 88888.00 2018-05-20 16:53:30.409 140 11442.74 45.70 56843.68 88888.00 2018-05-20 16:53:30.909 140 11442.61 45.74 56843.69 88888.00 2018-05-20 16:53:31.409 140 11442.64 45.81 56843.70 88888.00 2018-05-20 16:53:31.909 140 11442.73 45.84 56843.68 88888.00 2018-05-20 16:53:32.409 140 11442.66 45.84 56843.69 88888.00 2018-05-20 16:53:32.909 140 11442.71 45.80 56843.63 88888.00 2018-05-20 16:53:33.409 140 11442.78 45.76 56843.66 88888.00 2018-05-20 16:53:33.909 140 11442.72 45.74 56843.64 88888.00 2018-05-20 16:53:34.909 140 11442.82 45.76 56843.57 88888.00 2018-05-20 16:53:35.409 140 11442.84 45.77 56843.54 88888.00 2018-05-20 16:53:35.909 140 11442.84 45.77 56843.51 88888.00 2018-05-20 16:53:36.409 140 11442.89 45.74 56843.47 88888.00 2018-05-20 16:53:36.909 140 11442.86 45.70 56843.50 88888.00 2018-05-20 16:53:37.409 140 11442.80 45.72 56843.53 88888.00 2018-05-20 16:53:37.909 140 11442.85 45.71 56843.55 88888.00 2018-05-20 16:53:38.409 140 11442.85 45.73 56843.54 88888.00 2018-05-20 16:53:38.909 140 11442.79 45.74 56843.50 88888.00 2018-05-20 16:53:39.409 140 11442.84 45.74 56843.43 88888.00 2018-05-20 16:53:39.909 140 11442.80 45.74 56843.42 88888.00 2018-05-20 16:53:40.409 140 11442.81 45.70 56843.42 88888.00 2018-05-20 16:53:40.909 140 11442.81 45.74 56843.41 88888.00 2018-05-20 16:53:41.409 140 11442.95 45.78 56843.41 88888.00 2018-05-20 16:53:41.909 140 11442.91 45.79 56843.35 88888.00 2018-05-20 16:53:42.409 140 11442.92 45.78 56843.31 88888.00 2018-05-20 16:53:42.909 140 11443.02 45.81 56843.28 88888.00 2018-05-20 16:53:43.409 140 11442.99 45.78 56843.30 88888.00 2018-05-20 16:53:43.909 140 11442.99 45.73 56843.30 88888.00 2018-05-20 16:53:44.409 140 11443.00 45.74 56843.32 88888.00 2018-05-20 16:53:44.909 140 11443.07 45.74 56843.30 88888.00 2018-05-20 16:53:45.409 140 11443.00 45.73 56843.31 88888.00 2018-05-20 16:53:45.909 140 11443.03 45.73 56843.34 88888.00 2018-05-20 16:53:46.409 140 11443.05 45.71 56843.37 88888.00 2018-05-20 16:53:46.909 140 11443.02 45.71 56843.41 88888.00 2018-05-20 16:53:47.409 140 11443.07 45.72 56843.37 88888.00 2018-05-20 16:53:47.909 140 11443.07 45.66 56843.36 88888.00 2018-05-20 16:53:48.409 140 11443.06 45.67 56843.34 88888.00 2018-05-20 16:53:48.909 140 11443.08 45.71 56843.32 88888.00 2018-05-20 16:53:49.409 140 11443.12 45.65 56843.28 88888.00 2018-05-20 16:53:49.909 140 11443.06 45.62 56843.31 88888.00 2018-05-20 16:53:50.409 140 11442.99 45.65 56843.32 88888.00 2018-05-20 16:53:50.909 140 11443.05 45.65 56843.28 88888.00 2018-05-20 16:53:51.409 140 11443.05 45.60 56843.18 88888.00 2018-05-20 16:53:51.909 140 11443.06 45.60 56843.16 88888.00 2018-05-20 16:53:52.409 140 11443.08 45.59 56843.22 88888.00 2018-05-20 16:53:52.909 140 11443.07 45.58 56843.22 88888.00 2018-05-20 16:53:53.409 140 11443.00 45.63 56843.16 88888.00 2018-05-20 16:53:53.909 140 11443.08 45.58 56843.12 88888.00 2018-05-20 16:53:54.409 140 11443.05 45.55 56843.15 88888.00 2018-05-20 16:53:54.909 140 11443.03 45.52 56843.15 88888.00 2018-05-20 16:53:55.409 140 11443.05 45.53 56843.08 88888.00 2018-05-20 16:53:55.909 140 11443.01 45.52 56843.06 88888.00 2018-05-20 16:53:56.409 140 11442.95 45.50 56843.06 88888.00 2018-05-20 16:53:56.909 140 11443.03 45.51 56843.03 88888.00 2018-05-20 16:53:57.409 140 11442.96 45.49 56843.02 88888.00 2018-05-20 16:53:57.909 140 11442.86 45.44 56842.99 88888.00 2018-05-20 16:53:58.409 140 11442.88 45.44 56843.05 88888.00 2018-05-20 16:53:58.909 140 11442.94 45.45 56843.08 88888.00 2018-05-20 16:53:59.409 140 11442.79 45.47 56843.08 88888.00 2018-05-20 16:53:59.909 140 11442.74 45.47 56843.03 88888.00 2018-05-20 16:54:00.409 140 11442.85 45.46 56842.99 88888.00 2018-05-20 16:54:00.909 140 11442.81 45.45 56843.00 88888.00 2018-05-20 16:54:01.409 140 11442.79 45.39 56843.00 88888.00 2018-05-20 16:54:01.909 140 11442.84 45.38 56843.05 88888.00 2018-05-20 16:54:02.409 140 11442.72 45.36 56843.08 88888.00 2018-05-20 16:54:02.909 140 11442.62 45.38 56843.08 88888.00 2018-05-20 16:54:03.409 140 11442.65 45.38 56843.05 88888.00 2018-05-20 16:54:03.909 140 11442.61 45.36 56843.04 88888.00 2018-05-20 16:54:04.409 140 11442.55 45.40 56842.99 88888.00 2018-05-20 16:54:04.909 140 11442.54 45.40 56843.08 88888.00 2018-05-20 16:54:05.409 140 11442.52 45.39 56843.09 88888.00 2018-05-20 16:54:05.909 140 11442.48 45.40 56843.12 88888.00 2018-05-20 16:54:06.409 140 11442.48 45.43 56843.11 88888.00 2018-05-20 16:54:06.909 140 11442.44 45.38 56843.11 88888.00 2018-05-20 16:54:07.409 140 11442.46 45.44 56843.09 88888.00 2018-05-20 16:54:07.909 140 11442.51 45.40 56843.14 88888.00 2018-05-20 16:54:08.409 140 11442.50 45.37 56843.17 88888.00 2018-05-20 16:54:08.909 140 11442.39 45.40 56843.22 88888.00 2018-05-20 16:54:09.409 140 11442.36 45.42 56843.23 88888.00 2018-05-20 16:54:09.909 140 11442.46 45.45 56843.27 88888.00 2018-05-20 16:54:10.409 140 11442.41 45.45 56843.22 88888.00 2018-05-20 16:54:10.909 140 11442.48 45.47 56843.22 88888.00 2018-05-20 16:54:11.409 140 11442.55 45.47 56843.17 88888.00 2018-05-20 16:54:11.909 140 11442.50 45.50 56843.22 88888.00 2018-05-20 16:54:12.409 140 11442.50 45.53 56843.30 88888.00 2018-05-20 16:54:12.909 140 11442.57 45.58 56843.30 88888.00 2018-05-20 16:54:13.409 140 11442.54 45.59 56843.31 88888.00 2018-05-20 16:54:13.909 140 11442.57 45.62 56843.29 88888.00 2018-05-20 16:54:14.409 140 11442.55 45.59 56843.27 88888.00 2018-05-20 16:54:14.909 140 11442.54 45.59 56843.32 88888.00 2018-05-20 16:54:15.409 140 11442.57 45.60 56843.35 88888.00 2018-05-20 16:54:15.909 140 11442.66 45.60 56843.35 88888.00 2018-05-20 16:54:16.409 140 11442.68 45.55 56843.37 88888.00 2018-05-20 16:54:16.909 140 11442.62 45.55 56843.37 88888.00 2018-05-20 16:54:17.409 140 11442.58 45.56 56843.36 88888.00 2018-05-20 16:54:17.909 140 11442.60 45.59 56843.36 88888.00 2018-05-20 16:54:18.409 140 11442.64 45.63 56843.42 88888.00 2018-05-20 16:54:18.909 140 11442.62 45.66 56843.43 88888.00 2018-05-20 16:54:19.409 140 11442.70 45.59 56843.36 88888.00 2018-05-20 16:54:19.909 140 11442.68 45.58 56843.34 88888.00 2018-05-20 16:54:20.409 140 11442.73 45.60 56843.32 88888.00 2018-05-20 16:54:20.909 140 11442.88 45.60 56843.34 88888.00 2018-05-20 16:54:21.409 140 11442.85 45.63 56843.36 88888.00 2018-05-20 16:54:21.909 140 11442.88 45.63 56843.31 88888.00 2018-05-20 16:54:22.409 140 11442.91 45.59 56843.27 88888.00 2018-05-20 16:54:22.909 140 11442.93 45.57 56843.28 88888.00 2018-05-20 16:54:23.409 140 11442.85 45.59 56843.35 88888.00 2018-05-20 16:54:23.909 140 11442.95 45.58 56843.32 88888.00 2018-05-20 16:54:24.409 140 11442.92 45.53 56843.27 88888.00 2018-05-20 16:54:24.909 140 11442.92 45.56 56843.29 88888.00 2018-05-20 16:54:25.409 140 11442.92 45.56 56843.30 88888.00 2018-05-20 16:54:25.909 140 11442.98 45.50 56843.23 88888.00 2018-05-20 16:54:26.409 140 11442.96 45.50 56843.27 88888.00 2018-05-20 16:54:26.909 140 11443.10 45.49 56843.28 88888.00 2018-05-20 16:54:27.409 140 11443.09 45.47 56843.21 88888.00 2018-05-20 16:54:27.909 140 11443.06 45.46 56843.14 88888.00 2018-05-20 16:54:28.409 140 11443.09 45.50 56843.12 88888.00 2018-05-20 16:54:28.909 140 11443.14 45.51 56843.16 88888.00 2018-05-20 16:54:29.409 140 11443.06 45.46 56843.16 88888.00 2018-05-20 16:54:29.909 140 11443.10 45.44 56843.18 88888.00 2018-05-20 16:54:30.409 140 11443.13 45.40 56843.17 88888.00 2018-05-20 16:54:30.909 140 11443.13 45.43 56843.18 88888.00 2018-05-20 16:54:31.409 140 11443.12 45.42 56843.22 88888.00 2018-05-20 16:54:31.909 140 11443.09 45.39 56843.15 88888.00 2018-05-20 16:54:32.409 140 11443.03 45.43 56843.12 88888.00 2018-05-20 16:54:32.909 140 11443.07 45.44 56843.09 88888.00 2018-05-20 16:54:33.409 140 11443.06 45.43 56843.10 88888.00 2018-05-20 16:54:33.909 140 11443.06 45.38 56843.04 88888.00 2018-05-20 16:54:34.409 140 11443.08 45.39 56843.03 88888.00 2018-05-20 16:54:34.909 140 11443.06 45.40 56842.99 88888.00 2018-05-20 16:54:35.409 140 11443.10 45.35 56842.85 88888.00 2018-05-20 16:54:35.909 140 11443.08 45.35 56842.80 88888.00 2018-05-20 16:54:36.409 140 11443.12 45.36 56842.90 88888.00 2018-05-20 16:54:36.909 140 11443.14 45.31 56842.93 88888.00 2018-05-20 16:54:37.409 140 11443.13 45.33 56842.95 88888.00 2018-05-20 16:54:37.909 140 11443.21 45.35 56842.93 88888.00 2018-05-20 16:54:38.409 140 11443.13 45.32 56842.92 88888.00 2018-05-20 16:54:38.909 140 11443.08 45.33 56842.91 88888.00 2018-05-20 16:54:39.909 140 11443.13 45.32 56842.90 88888.00 2018-05-20 16:54:40.409 140 11443.08 45.31 56842.89 88888.00 2018-05-20 16:54:40.909 140 11443.06 45.31 56842.91 88888.00 2018-05-20 16:54:41.409 140 11443.05 45.32 56842.91 88888.00 2018-05-20 16:54:41.909 140 11443.02 45.28 56842.90 88888.00 2018-05-20 16:54:42.409 140 11443.00 45.28 56842.89 88888.00 2018-05-20 16:54:42.909 140 11443.03 45.25 56842.96 88888.00 2018-05-20 16:54:43.409 140 11443.01 45.29 56842.93 88888.00 2018-05-20 16:54:43.909 140 11442.98 45.29 56842.86 88888.00 2018-05-20 16:54:44.409 140 11442.96 45.26 56842.91 88888.00 2018-05-20 16:54:44.909 140 11442.95 45.19 56842.93 88888.00 2018-05-20 16:54:45.409 140 11442.96 45.25 56842.97 88888.00 2018-05-20 16:54:45.909 140 11443.01 45.29 56842.97 88888.00 2018-05-20 16:54:46.409 140 11442.95 45.31 56842.99 88888.00 2018-05-20 16:54:46.909 140 11442.94 45.35 56843.00 88888.00 2018-05-20 16:54:47.409 140 11442.94 45.32 56842.93 88888.00 2018-05-20 16:54:47.909 140 11442.93 45.29 56842.96 88888.00 2018-05-20 16:54:48.409 140 11442.91 45.29 56842.99 88888.00 2018-05-20 16:54:48.909 140 11442.87 45.28 56843.02 88888.00 2018-05-20 16:54:49.409 140 11442.89 45.25 56843.03 88888.00 2018-05-20 16:54:49.909 140 11442.98 45.26 56843.09 88888.00 2018-05-20 16:54:50.409 140 11442.91 45.31 56843.15 88888.00 2018-05-20 16:54:50.909 140 11442.89 45.30 56843.14 88888.00 2018-05-20 16:54:51.409 140 11442.91 45.29 56843.10 88888.00 2018-05-20 16:54:51.909 140 11442.99 45.30 56843.14 88888.00 2018-05-20 16:54:52.409 140 11442.95 45.36 56843.17 88888.00 2018-05-20 16:54:52.909 140 11442.86 45.39 56843.15 88888.00 2018-05-20 16:54:53.409 140 11442.88 45.44 56843.09 88888.00 2018-05-20 16:54:53.909 140 11442.92 45.44 56843.18 88888.00 2018-05-20 16:54:54.409 140 11442.92 45.39 56843.19 88888.00 2018-05-20 16:54:54.909 140 11442.99 45.40 56843.18 88888.00 2018-05-20 16:54:55.409 140 11442.98 45.43 56843.16 88888.00 2018-05-20 16:54:55.909 140 11442.91 45.43 56843.16 88888.00 2018-05-20 16:54:56.409 140 11442.92 45.42 56843.17 88888.00 2018-05-20 16:54:56.909 140 11443.02 45.43 56843.16 88888.00 2018-05-20 16:54:57.409 140 11442.99 45.42 56843.19 88888.00 2018-05-20 16:54:57.909 140 11442.94 45.43 56843.23 88888.00 2018-05-20 16:54:58.409 140 11442.93 45.47 56843.24 88888.00 2018-05-20 16:54:58.909 140 11442.95 45.46 56843.24 88888.00 2018-05-20 16:54:59.409 140 11442.95 45.44 56843.25 88888.00 2018-05-20 16:54:59.909 140 11443.01 45.51 56843.30 88888.00 2018-05-20 16:55:00.409 140 11443.07 45.50 56843.30 88888.00 2018-05-20 16:55:01.409 140 11443.03 45.49 56843.31 88888.00 2018-05-20 16:55:01.909 140 11443.15 45.51 56843.30 88888.00 2018-05-20 16:55:02.409 140 11443.07 45.56 56843.28 88888.00 2018-05-20 16:55:02.909 140 11443.09 45.58 56843.31 88888.00 2018-05-20 16:55:03.409 140 11443.14 45.60 56843.24 88888.00 2018-05-20 16:55:03.909 140 11443.16 45.59 56843.25 88888.00 2018-05-20 16:55:04.409 140 11443.08 45.60 56843.24 88888.00 2018-05-20 16:55:04.909 140 11443.14 45.63 56843.29 88888.00 2018-05-20 16:55:05.409 140 11443.19 45.57 56843.29 88888.00 2018-05-20 16:55:05.909 140 11443.15 45.52 56843.25 88888.00 2018-05-20 16:55:06.410 140 11443.13 45.46 56843.27 88888.00 2018-05-20 16:55:06.910 140 11443.21 45.49 56843.23 88888.00 2018-05-20 16:55:07.410 140 11443.19 45.57 56843.24 88888.00 2018-05-20 16:55:07.910 140 11443.24 45.57 56843.19 88888.00 2018-05-20 16:55:08.410 140 11443.26 45.55 56843.18 88888.00 2018-05-20 16:55:08.910 140 11443.26 45.53 56843.16 88888.00 2018-05-20 16:55:09.410 140 11443.26 45.53 56843.22 88888.00 2018-05-20 16:55:09.910 140 11443.28 45.49 56843.22 88888.00 2018-05-20 16:55:10.410 140 11443.29 45.47 56843.17 88888.00 2018-05-20 16:55:11.410 140 11443.33 45.44 56843.21 88888.00 2018-05-20 16:55:11.910 140 11443.28 45.46 56843.16 88888.00 2018-05-20 16:55:12.410 140 11443.29 45.49 56843.09 88888.00 2018-05-20 16:55:12.910 140 11443.45 45.49 56843.11 88888.00 2018-05-20 16:55:13.410 140 11443.42 45.50 56843.17 88888.00 2018-05-20 16:55:13.910 140 11443.41 45.50 56843.15 88888.00 2018-05-20 16:55:14.410 140 11443.49 45.49 56843.12 88888.00 2018-05-20 16:55:14.910 140 11443.50 45.47 56843.16 88888.00 2018-05-20 16:55:15.410 140 11443.42 45.50 56843.18 88888.00 2018-05-20 16:55:15.910 140 11443.45 45.50 56843.14 88888.00 2018-05-20 16:55:16.410 140 11443.43 45.44 56843.12 88888.00 2018-05-20 16:55:16.910 140 11443.41 45.45 56843.15 88888.00 2018-05-20 16:55:17.410 140 11443.48 45.46 56843.19 88888.00 2018-05-20 16:55:17.910 140 11443.48 45.51 56843.15 88888.00 2018-05-20 16:55:18.410 140 11443.40 45.51 56843.18 88888.00 2018-05-20 16:55:18.910 140 11443.44 45.49 56843.21 88888.00 2018-05-20 16:55:19.410 140 11443.45 45.44 56843.18 88888.00 2018-05-20 16:55:19.910 140 11443.35 45.44 56843.15 88888.00 2018-05-20 16:55:20.410 140 11443.36 45.42 56843.16 88888.00 2018-05-20 16:55:20.910 140 11443.36 45.44 56843.21 88888.00 2018-05-20 16:55:21.410 140 11443.31 45.45 56843.21 88888.00 2018-05-20 16:55:21.910 140 11443.36 45.45 56843.17 88888.00 2018-05-20 16:55:22.410 140 11443.37 45.40 56843.12 88888.00 2018-05-20 16:55:22.910 140 11443.38 45.44 56843.16 88888.00 2018-05-20 16:55:23.410 140 11443.30 45.44 56843.11 88888.00 2018-05-20 16:55:23.910 140 11443.27 45.46 56843.14 88888.00 2018-05-20 16:55:24.410 140 11443.26 45.43 56843.17 88888.00 2018-05-20 16:55:24.910 140 11443.26 45.40 56843.21 88888.00 2018-05-20 16:55:25.410 140 11443.28 45.39 56843.25 88888.00 2018-05-20 16:55:25.910 140 11443.33 45.40 56843.27 88888.00 2018-05-20 16:55:26.410 140 11443.36 45.40 56843.28 88888.00 2018-05-20 16:55:26.910 140 11443.41 45.40 56843.28 88888.00 2018-05-20 16:55:27.410 140 11443.45 45.45 56843.29 88888.00 2018-05-20 16:55:27.910 140 11443.35 45.44 56843.29 88888.00 2018-05-20 16:55:28.410 140 11443.40 45.47 56843.31 88888.00 2018-05-20 16:55:28.910 140 11443.33 45.45 56843.34 88888.00 2018-05-20 16:55:29.410 140 11443.27 45.45 56843.36 88888.00 2018-05-20 16:55:29.910 140 11443.27 45.50 56843.49 88888.00 2018-05-20 16:55:30.410 140 11443.27 45.46 56843.60 88888.00 2018-05-20 16:55:30.910 140 11443.26 45.38 56843.57 88888.00 2018-05-20 16:55:31.410 140 11443.20 45.42 56843.56 88888.00 2018-05-20 16:55:31.910 140 11443.22 45.47 56843.56 88888.00 2018-05-20 16:55:32.410 140 11443.24 45.42 56843.60 88888.00 2018-05-20 16:55:32.910 140 11443.23 45.42 56843.62 88888.00 2018-05-20 16:55:33.410 140 11443.20 45.45 56843.62 88888.00 2018-05-20 16:55:33.910 140 11443.24 45.42 56843.64 88888.00 2018-05-20 16:55:34.410 140 11443.17 45.40 56843.61 88888.00 2018-05-20 16:55:34.910 140 11443.17 45.40 56843.67 88888.00 2018-05-20 16:55:35.410 140 11443.17 45.39 56843.60 88888.00 2018-05-20 16:55:35.910 140 11443.05 45.44 56843.63 88888.00 2018-05-20 16:55:36.410 140 11443.09 45.45 56843.69 88888.00 2018-05-20 16:55:36.910 140 11443.06 45.45 56843.75 88888.00 2018-05-20 16:55:37.410 140 11443.05 45.46 56843.77 88888.00 2018-05-20 16:55:37.910 140 11443.06 45.43 56843.79 88888.00 2018-05-20 16:55:38.410 140 11443.06 45.46 56843.79 88888.00 2018-05-20 16:55:38.910 140 11443.00 45.40 56843.79 88888.00 2018-05-20 16:55:39.410 140 11443.03 45.36 56843.79 88888.00 2018-05-20 16:55:39.910 140 11443.01 45.45 56843.80 88888.00 2018-05-20 16:55:40.410 140 11443.00 45.53 56843.82 88888.00 2018-05-20 16:55:40.910 140 11442.94 45.51 56843.82 88888.00 2018-05-20 16:55:41.410 140 11442.96 45.52 56843.79 88888.00 2018-05-20 16:55:41.910 140 11443.01 45.53 56843.77 88888.00 2018-05-20 16:55:42.410 140 11443.05 45.53 56843.81 88888.00 2018-05-20 16:55:42.910 140 11443.03 45.57 56843.85 88888.00 2018-05-20 16:55:43.410 140 11442.99 45.52 56843.83 88888.00 2018-05-20 16:55:43.910 140 11442.96 45.51 56843.81 88888.00 2018-05-20 16:55:44.410 140 11443.06 45.53 56843.87 88888.00 2018-05-20 16:55:44.910 140 11442.95 45.49 56843.81 88888.00 2018-05-20 16:55:45.410 140 11442.91 45.52 56843.81 88888.00 2018-05-20 16:55:45.910 140 11442.96 45.52 56843.80 88888.00 2018-05-20 16:55:46.410 140 11443.00 45.45 56843.77 88888.00 2018-05-20 16:55:46.910 140 11442.99 45.42 56843.76 88888.00 2018-05-20 16:55:47.410 140 11442.99 45.42 56843.74 88888.00 2018-05-20 16:55:47.910 140 11443.00 45.42 56843.77 88888.00 2018-05-20 16:55:48.410 140 11443.00 45.40 56843.80 88888.00 2018-05-20 16:55:48.910 140 11442.99 45.40 56843.79 88888.00 2018-05-20 16:55:49.410 140 11443.00 45.47 56843.74 88888.00 2018-05-20 16:55:49.910 140 11442.86 45.50 56843.75 88888.00 2018-05-20 16:55:50.910 140 11442.87 45.42 56843.82 88888.00 2018-05-20 16:55:51.410 140 11442.88 45.37 56843.81 88888.00 2018-05-20 16:55:51.910 140 11442.88 45.40 56843.80 88888.00 2018-05-20 16:55:52.410 140 11442.94 45.38 56843.79 88888.00 2018-05-20 16:55:52.910 140 11442.93 45.39 56843.74 88888.00 2018-05-20 16:55:53.410 140 11442.84 45.44 56843.76 88888.00 2018-05-20 16:55:53.910 140 11442.88 45.47 56843.74 88888.00 2018-05-20 16:55:54.410 140 11442.91 45.43 56843.73 88888.00 2018-05-20 16:55:54.910 140 11442.86 45.46 56843.69 88888.00 2018-05-20 16:55:55.410 140 11442.89 45.47 56843.69 88888.00 2018-05-20 16:55:55.910 140 11442.99 45.43 56843.66 88888.00 2018-05-20 16:55:56.410 140 11442.86 45.42 56843.62 88888.00 2018-05-20 16:55:56.910 140 11442.85 45.42 56843.66 88888.00 2018-05-20 16:55:57.410 140 11442.85 45.44 56843.70 88888.00 2018-05-20 16:55:57.910 140 11442.79 45.42 56843.64 88888.00 2018-05-20 16:55:58.410 140 11442.84 45.44 56843.63 88888.00 2018-05-20 16:55:58.910 140 11442.88 45.42 56843.67 88888.00 2018-05-20 16:55:59.410 140 11442.85 45.43 56843.63 88888.00 2018-05-20 16:55:59.910 140 11442.89 45.45 56843.60 88888.00 2018-05-20 16:56:00.410 140 11442.89 45.42 56843.61 88888.00 2018-05-20 16:56:00.910 140 11442.85 45.39 56843.57 88888.00 2018-05-20 16:56:01.410 140 11442.81 45.36 56843.56 88888.00 2018-05-20 16:56:01.910 140 11442.75 45.39 56843.53 88888.00 2018-05-20 16:56:02.410 140 11442.85 45.36 56843.48 88888.00 2018-05-20 16:56:02.910 140 11442.91 45.33 56843.60 88888.00 2018-05-20 16:56:03.410 140 11442.93 45.35 56843.63 88888.00 2018-05-20 16:56:03.910 140 11442.91 45.38 56843.60 88888.00 2018-05-20 16:56:04.410 140 11442.89 45.37 56843.62 88888.00 2018-05-20 16:56:04.910 140 11442.93 45.37 56843.63 88888.00 2018-05-20 16:56:05.410 140 11442.94 45.38 56843.62 88888.00 2018-05-20 16:56:05.910 140 11442.96 45.35 56843.62 88888.00 2018-05-20 16:56:06.410 140 11443.02 45.32 56843.66 88888.00 2018-05-20 16:56:06.910 140 11442.94 45.26 56843.63 88888.00 2018-05-20 16:56:07.410 140 11442.84 45.29 56843.66 88888.00 2018-05-20 16:56:07.910 140 11442.89 45.36 56843.69 88888.00 2018-05-20 16:56:08.410 140 11442.96 45.35 56843.72 88888.00 2018-05-20 16:56:08.910 140 11442.93 45.26 56843.68 88888.00 2018-05-20 16:56:09.410 140 11442.91 45.31 56843.63 88888.00 2018-05-20 16:56:09.910 140 11442.95 45.35 56843.62 88888.00 2018-05-20 16:56:10.410 140 11442.96 45.35 56843.64 88888.00 2018-05-20 16:56:10.910 140 11442.95 45.33 56843.68 88888.00 2018-05-20 16:56:11.410 140 11442.98 45.32 56843.67 88888.00 2018-05-20 16:56:11.910 140 11442.89 45.30 56843.75 88888.00 2018-05-20 16:56:12.410 140 11442.84 45.31 56843.73 88888.00 2018-05-20 16:56:12.910 140 11442.88 45.25 56843.72 88888.00 2018-05-20 16:56:13.410 140 11442.92 45.26 56843.74 88888.00 2018-05-20 16:56:13.910 140 11442.89 45.30 56843.81 88888.00 2018-05-20 16:56:14.410 140 11442.87 45.32 56843.82 88888.00 2018-05-20 16:56:14.910 140 11442.80 45.30 56843.83 88888.00 2018-05-20 16:56:15.410 140 11442.81 45.31 56843.82 88888.00 2018-05-20 16:56:15.910 140 11442.81 45.31 56843.79 88888.00 2018-05-20 16:56:16.410 140 11442.82 45.26 56843.80 88888.00 2018-05-20 16:56:16.910 140 11442.79 45.28 56843.82 88888.00 2018-05-20 16:56:17.410 140 11442.75 45.32 56843.81 88888.00 2018-05-20 16:56:17.910 140 11442.71 45.31 56843.81 88888.00 2018-05-20 16:56:18.410 140 11442.67 45.25 56843.83 88888.00 2018-05-20 16:56:18.910 140 11442.66 45.23 56843.81 88888.00 2018-05-20 16:56:19.410 140 11442.71 45.26 56843.83 88888.00 2018-05-20 16:56:19.910 140 11442.61 45.21 56843.77 88888.00 2018-05-20 16:56:20.410 140 11442.60 45.21 56843.75 88888.00 2018-05-20 16:56:20.910 140 11442.71 45.16 56843.75 88888.00 2018-05-20 16:56:21.410 140 11442.62 45.18 56843.76 88888.00 2018-05-20 16:56:21.910 140 11442.52 45.22 56843.79 88888.00 2018-05-20 16:56:22.410 140 11442.55 45.18 56843.79 88888.00 2018-05-20 16:56:22.910 140 11442.55 45.13 56843.75 88888.00 2018-05-20 16:56:23.410 140 11442.55 45.19 56843.73 88888.00 2018-05-20 16:56:24.410 140 11442.54 45.17 56843.75 88888.00 2018-05-20 16:56:24.910 140 11442.40 45.16 56843.74 88888.00 2018-05-20 16:56:25.410 140 11442.46 45.06 56843.69 88888.00 2018-05-20 16:56:25.910 140 11442.46 45.06 56843.67 88888.00 2018-05-20 16:56:26.410 140 11442.46 45.08 56843.62 88888.00 2018-05-20 16:56:26.910 140 11442.39 45.05 56843.68 88888.00 2018-05-20 16:56:27.410 140 11442.41 45.05 56843.72 88888.00 2018-05-20 16:56:27.910 140 11442.45 45.06 56843.72 88888.00 2018-05-20 16:56:28.410 140 11442.40 45.09 56843.73 88888.00 2018-05-20 16:56:28.910 140 11442.44 45.03 56843.72 88888.00 2018-05-20 16:56:29.410 140 11442.40 44.98 56843.69 88888.00 2018-05-20 16:56:29.910 140 11442.34 45.01 56843.70 88888.00 2018-05-20 16:56:30.410 140 11442.34 44.99 56843.67 88888.00 2018-05-20 16:56:30.910 140 11442.32 44.98 56843.67 88888.00 2018-05-20 16:56:31.410 140 11442.34 45.02 56843.69 88888.00 2018-05-20 16:56:31.910 140 11442.37 45.04 56843.64 88888.00 2018-05-20 16:56:32.410 140 11442.33 45.03 56843.70 88888.00 2018-05-20 16:56:32.910 140 11442.37 44.98 56843.79 88888.00 2018-05-20 16:56:33.410 140 11442.34 44.97 56843.68 88888.00 2018-05-20 16:56:33.910 140 11442.32 45.03 56843.66 88888.00 2018-05-20 16:56:34.410 140 11442.37 45.02 56843.69 88888.00 2018-05-20 16:56:34.910 140 11442.38 44.99 56843.69 88888.00 2018-05-20 16:56:35.410 140 11442.36 45.06 56843.73 88888.00 2018-05-20 16:56:35.910 140 11442.33 45.06 56843.79 88888.00 2018-05-20 16:56:36.410 140 11442.30 45.05 56843.83 88888.00 2018-05-20 16:56:36.910 140 11442.33 45.01 56843.75 88888.00 2018-05-20 16:56:37.410 140 11442.26 45.03 56843.76 88888.00 2018-05-20 16:56:37.910 140 11442.26 45.06 56843.75 88888.00 2018-05-20 16:56:38.410 140 11442.24 45.04 56843.77 88888.00 2018-05-20 16:56:38.910 140 11442.23 45.08 56843.80 88888.00 2018-05-20 16:56:39.410 140 11442.27 45.06 56843.79 88888.00 2018-05-20 16:56:39.910 140 11442.33 45.04 56843.82 88888.00 2018-05-20 16:56:40.410 140 11442.38 45.09 56843.80 88888.00 2018-05-20 16:56:40.910 140 11442.34 45.06 56843.81 88888.00 2018-05-20 16:56:41.410 140 11442.37 45.09 56843.81 88888.00 2018-05-20 16:56:41.910 140 11442.31 45.08 56843.79 88888.00 2018-05-20 16:56:42.410 140 11442.36 45.10 56843.86 88888.00 2018-05-20 16:56:42.910 140 11442.37 45.04 56843.82 88888.00 2018-05-20 16:56:43.410 140 11442.38 45.02 56843.88 88888.00 2018-05-20 16:56:43.910 140 11442.36 45.04 56843.98 88888.00 2018-05-20 16:56:44.410 140 11442.43 45.08 56843.99 88888.00 2018-05-20 16:56:44.910 140 11442.46 45.06 56843.95 88888.00 2018-05-20 16:56:45.410 140 11442.44 45.03 56843.93 88888.00 2018-05-20 16:56:45.910 140 11442.47 45.01 56843.99 88888.00 2018-05-20 16:56:46.410 140 11442.45 44.98 56844.01 88888.00 2018-05-20 16:56:46.910 140 11442.37 44.97 56843.98 88888.00 2018-05-20 16:56:47.410 140 11442.40 45.01 56843.99 88888.00 2018-05-20 16:56:47.910 140 11442.43 45.02 56844.02 88888.00 2018-05-20 16:56:48.410 140 11442.37 44.99 56844.04 88888.00 2018-05-20 16:56:48.910 140 11442.44 45.05 56843.99 88888.00 2018-05-20 16:56:49.410 140 11442.41 45.06 56843.98 88888.00 2018-05-20 16:56:49.910 140 11442.38 45.05 56844.01 88888.00 2018-05-20 16:56:50.410 140 11442.46 45.02 56844.00 88888.00 2018-05-20 16:56:50.910 140 11442.44 44.98 56843.98 88888.00 2018-05-20 16:56:51.410 140 11442.34 44.99 56844.04 88888.00 2018-05-20 16:56:51.910 140 11442.32 45.06 56844.05 88888.00 2018-05-20 16:56:52.410 140 11442.34 45.05 56844.07 88888.00 2018-05-20 16:56:52.910 140 11442.27 45.02 56844.02 88888.00 2018-05-20 16:56:53.410 140 11442.30 45.02 56844.06 88888.00 2018-05-20 16:56:53.910 140 11442.41 44.95 56844.12 88888.00 2018-05-20 16:56:54.410 140 11442.40 44.97 56844.15 88888.00 2018-05-20 16:56:54.910 140 11442.27 44.96 56844.13 88888.00 2018-05-20 16:56:55.410 140 11442.33 44.98 56844.09 88888.00 2018-05-20 16:56:55.910 140 11442.29 44.96 56844.08 88888.00 2018-05-20 16:56:56.410 140 11442.36 45.01 56844.14 88888.00 2018-05-20 16:56:56.910 140 11442.29 45.03 56844.15 88888.00 2018-05-20 16:56:57.410 140 11442.22 44.96 56844.11 88888.00 2018-05-20 16:56:57.910 140 11442.24 44.91 56844.12 88888.00 2018-05-20 16:56:58.410 140 11442.31 44.94 56844.13 88888.00 2018-05-20 16:56:58.910 140 11442.29 44.96 56844.08 88888.00 2018-05-20 16:56:59.410 140 11442.23 44.97 56844.12 88888.00 2018-05-20 16:56:59.910 140 11442.23 45.02 56844.12 88888.00 2018-05-20 16:57:00.410 140 11442.30 44.99 56844.08 88888.00 2018-05-20 16:57:00.910 140 11442.27 44.94 56844.11 88888.00 2018-05-20 16:57:01.410 140 11442.23 44.95 56844.13 88888.00 2018-05-20 16:57:01.910 140 11442.27 44.95 56844.14 88888.00 2018-05-20 16:57:02.410 140 11442.30 44.91 56844.09 88888.00 2018-05-20 16:57:02.910 140 11442.26 44.94 56844.08 88888.00 2018-05-20 16:57:03.410 140 11442.29 44.92 56844.09 88888.00 2018-05-20 16:57:03.910 140 11442.31 44.94 56844.08 88888.00 2018-05-20 16:57:04.410 140 11442.30 44.97 56844.05 88888.00 2018-05-20 16:57:04.910 140 11442.31 44.99 56844.05 88888.00 2018-05-20 16:57:05.410 140 11442.30 44.96 56844.04 88888.00 2018-05-20 16:57:05.910 140 11442.31 44.92 56844.04 88888.00 2018-05-20 16:57:06.410 140 11442.39 44.95 56844.02 88888.00 2018-05-20 16:57:06.910 140 11442.45 44.94 56844.06 88888.00 2018-05-20 16:57:07.410 140 11442.45 44.96 56844.07 88888.00 2018-05-20 16:57:07.910 140 11442.54 44.94 56844.07 88888.00 2018-05-20 16:57:08.410 140 11442.54 44.90 56844.02 88888.00 2018-05-20 16:57:08.910 140 11442.53 44.84 56843.99 88888.00 2018-05-20 16:57:09.411 140 11442.55 44.83 56843.95 88888.00 2018-05-20 16:57:09.911 140 11442.68 44.84 56843.89 88888.00 2018-05-20 16:57:10.411 140 11442.61 44.78 56843.89 88888.00 2018-05-20 16:57:10.911 140 11442.66 44.83 56843.92 88888.00 2018-05-20 16:57:11.411 140 11442.80 44.83 56843.93 88888.00 2018-05-20 16:57:11.911 140 11442.77 44.79 56843.92 88888.00 2018-05-20 16:57:12.411 140 11442.65 44.79 56843.89 88888.00 2018-05-20 16:57:12.911 140 11442.78 44.77 56843.87 88888.00 2018-05-20 16:57:13.411 140 11442.80 44.78 56843.88 88888.00 2018-05-20 16:57:13.911 140 11442.85 44.79 56843.89 88888.00 2018-05-20 16:57:14.411 140 11442.84 44.77 56843.91 88888.00 2018-05-20 16:57:14.911 140 11442.75 44.76 56843.93 88888.00 2018-05-20 16:57:15.911 140 11442.85 44.75 56843.92 88888.00 2018-05-20 16:57:16.411 140 11442.81 44.71 56843.94 88888.00 2018-05-20 16:57:16.911 140 11442.84 44.71 56843.94 88888.00 2018-05-20 16:57:17.411 140 11442.88 44.75 56843.95 88888.00 2018-05-20 16:57:17.911 140 11442.84 44.69 56843.89 88888.00 2018-05-20 16:57:18.411 140 11442.82 44.71 56843.88 88888.00 2018-05-20 16:57:18.911 140 11442.96 44.75 56843.92 88888.00 2018-05-20 16:57:19.411 140 11442.94 44.77 56843.91 88888.00 2018-05-20 16:57:19.911 140 11442.82 44.72 56843.88 88888.00 2018-05-20 16:57:20.411 140 11442.88 44.74 56843.91 88888.00 2018-05-20 16:57:20.911 140 11442.95 44.75 56843.93 88888.00 2018-05-20 16:57:21.411 140 11442.88 44.75 56843.92 88888.00 2018-05-20 16:57:21.911 140 11442.88 44.76 56843.93 88888.00 2018-05-20 16:57:22.411 140 11442.93 44.76 56843.91 88888.00 2018-05-20 16:57:22.911 140 11442.89 44.74 56843.87 88888.00 2018-05-20 16:57:23.411 140 11442.86 44.77 56843.98 88888.00 2018-05-20 16:57:23.911 140 11442.93 44.75 56844.06 88888.00 2018-05-20 16:57:24.411 140 11442.94 44.77 56843.96 88888.00 2018-05-20 16:57:24.911 140 11442.88 44.79 56844.01 88888.00 2018-05-20 16:57:25.411 140 11442.95 44.79 56844.05 88888.00 2018-05-20 16:57:25.911 140 11442.91 44.76 56844.09 88888.00 2018-05-20 16:57:26.411 140 11442.93 44.76 56844.07 88888.00 2018-05-20 16:57:26.911 140 11443.01 44.77 56844.14 88888.00 2018-05-20 16:57:27.411 140 11442.92 44.74 56844.17 88888.00 2018-05-20 16:57:27.911 140 11442.89 44.72 56844.13 88888.00 2018-05-20 16:57:28.411 140 11442.86 44.76 56844.09 88888.00 2018-05-20 16:57:28.911 140 11442.94 44.78 56844.12 88888.00 2018-05-20 16:57:29.411 140 11442.89 44.76 56844.11 88888.00 2018-05-20 16:57:29.911 140 11442.98 44.75 56844.15 88888.00 2018-05-20 16:57:30.411 140 11442.95 44.71 56844.15 88888.00 2018-05-20 16:57:30.911 140 11442.92 44.75 56844.21 88888.00 2018-05-20 16:57:31.411 140 11442.88 44.69 56844.20 88888.00 2018-05-20 16:57:31.911 140 11443.02 44.64 56844.18 88888.00 2018-05-20 16:57:32.411 140 11443.05 44.79 56844.18 88888.00 2018-05-20 16:57:32.911 140 11442.95 44.77 56844.24 88888.00 2018-05-20 16:57:33.411 140 11442.93 44.76 56844.31 88888.00 2018-05-20 16:57:33.911 140 11442.98 44.72 56844.27 88888.00 2018-05-20 16:57:34.411 140 11442.98 44.69 56844.27 88888.00 2018-05-20 16:57:34.911 140 11442.99 44.76 56844.28 88888.00 2018-05-20 16:57:35.411 140 11442.95 44.69 56844.27 88888.00 2018-05-20 16:57:35.911 140 11442.99 44.72 56844.25 88888.00 2018-05-20 16:57:36.411 140 11443.14 44.81 56844.26 88888.00 2018-05-20 16:57:37.411 140 11443.07 44.75 56844.26 88888.00 2018-05-20 16:57:37.911 140 11443.07 44.74 56844.22 88888.00 2018-05-20 16:57:38.411 140 11443.06 44.76 56844.25 88888.00 2018-05-20 16:57:38.911 140 11443.07 44.70 56844.26 88888.00 2018-05-20 16:57:39.411 140 11443.10 44.69 56844.25 88888.00 2018-05-20 16:57:39.911 140 11443.15 44.71 56844.22 88888.00 2018-05-20 16:57:40.411 140 11443.14 44.71 56844.21 88888.00 2018-05-20 16:57:40.911 140 11443.09 44.69 56844.22 88888.00 2018-05-20 16:57:41.411 140 11443.12 44.64 56844.21 88888.00 2018-05-20 16:57:41.911 140 11443.15 44.64 56844.13 88888.00 2018-05-20 16:57:42.411 140 11443.10 44.64 56844.11 88888.00 2018-05-20 16:57:42.911 140 11443.16 44.63 56844.06 88888.00 2018-05-20 16:57:43.411 140 11443.16 44.64 56844.04 88888.00 2018-05-20 16:57:43.911 140 11443.22 44.60 56843.99 88888.00 2018-05-20 16:57:44.411 140 11443.27 44.63 56844.00 88888.00 2018-05-20 16:57:44.911 140 11443.30 44.61 56844.02 88888.00 2018-05-20 16:57:45.411 140 11443.30 44.56 56843.94 88888.00 2018-05-20 16:57:45.911 140 11443.37 44.56 56843.98 88888.00 2018-05-20 16:57:46.411 140 11443.38 44.53 56843.98 88888.00 2018-05-20 16:57:46.911 140 11443.34 44.55 56843.91 88888.00 2018-05-20 16:57:47.411 140 11443.34 44.54 56843.88 88888.00 2018-05-20 16:57:47.911 140 11443.42 44.51 56843.85 88888.00 2018-05-20 16:57:48.411 140 11443.40 44.51 56843.82 88888.00 2018-05-20 16:57:48.911 140 11443.41 44.53 56843.89 88888.00 2018-05-20 16:57:49.411 140 11443.45 44.50 56843.91 88888.00 2018-05-20 16:57:49.911 140 11443.41 44.48 56843.92 88888.00 2018-05-20 16:57:50.411 140 11443.42 44.49 56843.92 88888.00 2018-05-20 16:57:50.911 140 11443.43 44.49 56843.92 88888.00 2018-05-20 16:57:51.411 140 11443.36 44.44 56843.85 88888.00 2018-05-20 16:57:51.911 140 11443.38 44.42 56843.86 88888.00 2018-05-20 16:57:52.411 140 11443.45 44.47 56843.87 88888.00 2018-05-20 16:57:52.911 140 11443.44 44.45 56843.86 88888.00 2018-05-20 16:57:53.411 140 11443.47 44.41 56843.77 88888.00 2018-05-20 16:57:53.911 140 11443.47 44.42 56843.83 88888.00 2018-05-20 16:57:54.411 140 11443.34 44.36 56843.81 88888.00 2018-05-20 16:57:54.911 140 11443.31 44.31 56843.77 88888.00 2018-05-20 16:57:55.411 140 11443.45 44.36 56843.79 88888.00 2018-05-20 16:57:55.911 140 11443.50 44.41 56843.82 88888.00 2018-05-20 16:57:56.411 140 11443.45 44.38 56843.81 88888.00 2018-05-20 16:57:56.911 140 11443.41 44.41 56843.82 88888.00 2018-05-20 16:57:57.411 140 11443.47 44.38 56843.82 88888.00 2018-05-20 16:57:57.911 140 11443.43 44.36 56843.82 88888.00 2018-05-20 16:57:58.411 140 11443.47 44.37 56843.80 88888.00 2018-05-20 16:57:58.911 140 11443.42 44.41 56843.83 88888.00 2018-05-20 16:57:59.411 140 11443.41 44.42 56843.83 88888.00 2018-05-20 16:57:59.911 140 11443.36 44.40 56843.83 88888.00 2018-05-20 16:58:00.411 140 11443.49 44.36 56843.88 88888.00 2018-05-20 16:58:00.911 140 11443.50 44.38 56843.87 88888.00 2018-05-20 16:58:01.411 140 11443.44 44.41 56843.85 88888.00 2018-05-20 16:58:01.911 140 11443.45 44.41 56843.85 88888.00 2018-05-20 16:58:02.411 140 11443.40 44.41 56843.81 88888.00 2018-05-20 16:58:02.911 140 11443.42 44.48 56843.81 88888.00 2018-05-20 16:58:03.411 140 11443.45 44.45 56843.86 88888.00 2018-05-20 16:58:03.911 140 11443.44 44.43 56843.91 88888.00 2018-05-20 16:58:04.411 140 11443.38 44.38 56843.89 88888.00 2018-05-20 16:58:04.911 140 11443.41 44.41 56843.86 88888.00 2018-05-20 16:58:05.411 140 11443.48 44.43 56843.86 88888.00 2018-05-20 16:58:05.911 140 11443.40 44.47 56843.86 88888.00 2018-05-20 16:58:06.411 140 11443.43 44.48 56843.87 88888.00 2018-05-20 16:58:06.911 140 11443.36 44.44 56843.91 88888.00 2018-05-20 16:58:07.411 140 11443.29 44.44 56843.93 88888.00 2018-05-20 16:58:07.911 140 11443.37 44.49 56843.96 88888.00 2018-05-20 16:58:08.411 140 11443.45 44.48 56843.85 88888.00 2018-05-20 16:58:08.911 140 11443.40 44.47 56843.83 88888.00 2018-05-20 16:58:09.411 140 11443.34 44.47 56843.85 88888.00 2018-05-20 16:58:09.911 140 11443.34 44.47 56843.83 88888.00 2018-05-20 16:58:10.411 140 11443.22 44.44 56843.82 88888.00 2018-05-20 16:58:10.911 140 11443.31 44.44 56843.82 88888.00 2018-05-20 16:58:11.411 140 11443.38 44.48 56843.85 88888.00 2018-05-20 16:58:11.911 140 11443.27 44.41 56843.86 88888.00 2018-05-20 16:58:12.411 140 11443.27 44.40 56843.87 88888.00 2018-05-20 16:58:12.911 140 11443.36 44.37 56843.88 88888.00 2018-05-20 16:58:13.411 140 11443.34 44.35 56843.96 88888.00 2018-05-20 16:58:13.911 140 11443.37 44.36 56843.95 88888.00 2018-05-20 16:58:14.411 140 11443.41 44.35 56843.93 88888.00 2018-05-20 16:58:14.911 140 11443.34 44.37 56843.95 88888.00 2018-05-20 16:58:15.411 140 11443.21 44.41 56843.95 88888.00 2018-05-20 16:58:15.911 140 11443.27 44.36 56843.94 88888.00 2018-05-20 16:58:16.411 140 11443.27 44.35 56843.95 88888.00 2018-05-20 16:58:16.911 140 11443.23 44.40 56843.96 88888.00 2018-05-20 16:58:17.411 140 11443.28 44.40 56844.01 88888.00 2018-05-20 16:58:17.911 140 11443.21 44.35 56844.00 88888.00 2018-05-20 16:58:18.411 140 11443.22 44.31 56843.95 88888.00 2018-05-20 16:58:18.911 140 11443.22 44.20 56843.95 88888.00 2018-05-20 16:58:19.411 140 11443.17 44.29 56843.94 88888.00 2018-05-20 16:58:19.911 140 11443.10 44.31 56843.91 88888.00 2018-05-20 16:58:20.411 140 11443.19 44.36 56843.91 88888.00 2018-05-20 16:58:20.911 140 11443.16 44.35 56843.98 88888.00 2018-05-20 16:58:21.411 140 11443.07 44.41 56843.96 88888.00 2018-05-20 16:58:21.911 140 11443.13 44.41 56843.91 88888.00 2018-05-20 16:58:22.411 140 11443.09 44.33 56843.96 88888.00 2018-05-20 16:58:22.911 140 11443.01 44.28 56843.94 88888.00 2018-05-20 16:58:23.411 140 11442.96 44.30 56843.93 88888.00 2018-05-20 16:58:23.911 140 11443.03 44.31 56843.98 88888.00 2018-05-20 16:58:24.411 140 11443.01 44.31 56843.95 88888.00 2018-05-20 16:58:24.911 140 11442.99 44.29 56843.93 88888.00 2018-05-20 16:58:25.411 140 11443.00 44.29 56844.00 88888.00 2018-05-20 16:58:25.911 140 11443.02 44.30 56843.98 88888.00 2018-05-20 16:58:26.411 140 11443.02 44.29 56843.99 88888.00 2018-05-20 16:58:26.911 140 11442.93 44.33 56843.98 88888.00 2018-05-20 16:58:27.411 140 11442.87 44.30 56843.88 88888.00 2018-05-20 16:58:27.911 140 11442.91 44.27 56843.88 88888.00 2018-05-20 16:58:28.911 140 11442.85 44.27 56843.93 88888.00 2018-05-20 16:58:29.411 140 11442.81 44.21 56843.89 88888.00 2018-05-20 16:58:29.911 140 11442.91 44.20 56843.94 88888.00 2018-05-20 16:58:30.411 140 11442.84 44.17 56843.99 88888.00 2018-05-20 16:58:30.911 140 11442.72 44.23 56843.94 88888.00 2018-05-20 16:58:31.411 140 11442.75 44.20 56843.91 88888.00 2018-05-20 16:58:31.911 140 11442.79 44.19 56843.88 88888.00 2018-05-20 16:58:32.411 140 11442.72 44.22 56843.89 88888.00 2018-05-20 16:58:32.911 140 11442.75 44.27 56843.92 88888.00 2018-05-20 16:58:33.411 140 11442.80 44.27 56843.93 88888.00 2018-05-20 16:58:33.911 140 11442.71 44.24 56843.86 88888.00 2018-05-20 16:58:34.411 140 11442.79 44.31 56843.91 88888.00 2018-05-20 16:58:34.911 140 11442.86 44.33 56843.98 88888.00 2018-05-20 16:58:35.411 140 11442.78 44.26 56843.98 88888.00 2018-05-20 16:58:35.911 140 11442.86 44.26 56843.96 88888.00 2018-05-20 16:58:36.911 140 11442.78 44.26 56844.00 88888.00 2018-05-20 16:58:37.411 140 11442.80 44.27 56844.06 88888.00 2018-05-20 16:58:37.911 140 11442.89 44.22 56843.99 88888.00 2018-05-20 16:58:38.411 140 11442.86 44.22 56843.96 88888.00 2018-05-20 16:58:38.911 140 11442.93 44.21 56843.94 88888.00 2018-05-20 16:58:39.411 140 11442.99 44.21 56843.96 88888.00 2018-05-20 16:58:39.911 140 11442.96 44.26 56843.91 88888.00 2018-05-20 16:58:40.411 140 11442.89 44.26 56843.89 88888.00 2018-05-20 16:58:40.911 140 11442.99 44.24 56843.89 88888.00 2018-05-20 16:58:41.411 140 11443.00 44.21 56843.92 88888.00 2018-05-20 16:58:41.911 140 11442.99 44.20 56843.93 88888.00 2018-05-20 16:58:42.411 140 11442.94 44.22 56843.99 88888.00 2018-05-20 16:58:42.911 140 11442.96 44.23 56843.99 88888.00 2018-05-20 16:58:43.411 140 11442.98 44.24 56843.99 88888.00 2018-05-20 16:58:43.911 140 11443.00 44.23 56844.02 88888.00 2018-05-20 16:58:44.411 140 11442.95 44.22 56844.00 88888.00 2018-05-20 16:58:44.911 140 11442.89 44.22 56843.96 88888.00 2018-05-20 16:58:45.411 140 11442.89 44.29 56843.93 88888.00 2018-05-20 16:58:45.911 140 11443.00 44.29 56843.93 88888.00 2018-05-20 16:58:46.911 140 11442.98 44.17 56843.93 88888.00 2018-05-20 16:58:47.411 140 11443.02 44.16 56843.99 88888.00 2018-05-20 16:58:47.911 140 11442.98 44.19 56844.00 88888.00 2018-05-20 16:58:48.411 140 11442.99 44.17 56843.96 88888.00 2018-05-20 16:58:48.911 140 11443.02 44.20 56844.00 88888.00 2018-05-20 16:58:49.411 140 11443.08 44.19 56843.92 88888.00 2018-05-20 16:58:49.911 140 11443.10 44.21 56843.91 88888.00 2018-05-20 16:58:50.411 140 11443.07 44.22 56843.95 88888.00 2018-05-20 16:58:50.911 140 11443.05 44.15 56843.98 88888.00 2018-05-20 16:58:51.411 140 11443.06 44.19 56843.98 88888.00 2018-05-20 16:58:51.911 140 11443.07 44.21 56844.01 88888.00 2018-05-20 16:58:52.411 140 11443.07 44.21 56844.05 88888.00 2018-05-20 16:58:52.911 140 11443.01 44.23 56843.98 88888.00 2018-05-20 16:58:53.411 140 11443.12 44.26 56843.98 88888.00 2018-05-20 16:58:53.911 140 11443.15 44.24 56843.89 88888.00 2018-05-20 16:58:54.411 140 11443.09 44.24 56843.88 88888.00 2018-05-20 16:58:54.911 140 11443.13 44.21 56843.89 88888.00 2018-05-20 16:58:55.411 140 11443.12 44.17 56843.92 88888.00 2018-05-20 16:58:55.911 140 11443.08 44.19 56843.85 88888.00 2018-05-20 16:58:56.411 140 11443.09 44.20 56843.92 88888.00 2018-05-20 16:58:56.911 140 11443.09 44.21 56843.95 88888.00 2018-05-20 16:58:57.411 140 11443.00 44.21 56843.98 88888.00 2018-05-20 16:58:57.911 140 11443.08 44.20 56843.94 88888.00 2018-05-20 16:58:58.411 140 11443.17 44.21 56843.95 88888.00 2018-05-20 16:58:58.911 140 11443.12 44.22 56843.88 88888.00 2018-05-20 16:58:59.411 140 11443.14 44.24 56843.89 88888.00 2018-05-20 16:59:00.411 140 11443.08 44.21 56843.98 88888.00 2018-05-20 16:59:00.911 140 11443.12 44.21 56843.98 88888.00 2018-05-20 16:59:01.411 140 11443.23 44.17 56843.98 88888.00 2018-05-20 16:59:01.911 140 11443.17 44.14 56844.04 88888.00 2018-05-20 16:59:02.411 140 11443.14 44.19 56844.01 88888.00 2018-05-20 16:59:02.911 140 11443.15 44.21 56844.04 88888.00 2018-05-20 16:59:03.411 140 11443.13 44.13 56844.06 88888.00 2018-05-20 16:59:03.911 140 11443.07 44.14 56843.99 88888.00 2018-05-20 16:59:04.411 140 11443.13 44.24 56843.96 88888.00 2018-05-20 16:59:04.911 140 11443.08 44.23 56843.96 88888.00 2018-05-20 16:59:05.411 140 11443.08 44.19 56843.99 88888.00 2018-05-20 16:59:05.911 140 11443.20 44.22 56844.00 88888.00 2018-05-20 16:59:06.411 140 11443.15 44.21 56843.98 88888.00 2018-05-20 16:59:06.911 140 11443.07 44.20 56843.95 88888.00 2018-05-20 16:59:07.411 140 11443.01 44.16 56843.94 88888.00 2018-05-20 16:59:07.911 140 11443.00 44.14 56843.89 88888.00 2018-05-20 16:59:08.411 140 11442.94 44.11 56843.94 88888.00 2018-05-20 16:59:08.911 140 11443.06 44.10 56843.98 88888.00 2018-05-20 16:59:09.411 140 11443.01 44.15 56843.98 88888.00 2018-05-20 16:59:10.411 140 11442.94 44.11 56843.94 88888.00 2018-05-20 16:59:10.911 140 11442.94 44.09 56843.96 88888.00 2018-05-20 16:59:11.411 140 11442.96 44.08 56843.96 88888.00 2018-05-20 16:59:11.911 140 11443.01 44.08 56843.93 88888.00 2018-05-20 16:59:12.411 140 11443.10 44.08 56843.88 88888.00 2018-05-20 16:59:12.911 140 11443.05 44.08 56843.88 88888.00 2018-05-20 16:59:13.411 140 11442.91 44.03 56843.89 88888.00 2018-05-20 16:59:13.911 140 11442.85 44.06 56843.89 88888.00 2018-05-20 16:59:14.411 140 11442.84 44.09 56843.86 88888.00 2018-05-20 16:59:14.911 140 11442.79 44.09 56843.83 88888.00 2018-05-20 16:59:15.411 140 11442.87 44.09 56843.85 88888.00 2018-05-20 16:59:15.911 140 11442.91 44.06 56843.83 88888.00 2018-05-20 16:59:16.411 140 11442.85 44.02 56843.87 88888.00 2018-05-20 16:59:16.911 140 11442.84 44.03 56843.87 88888.00 2018-05-20 16:59:17.411 140 11442.87 44.02 56843.83 88888.00 2018-05-20 16:59:17.911 140 11442.86 44.04 56843.81 88888.00 2018-05-20 16:59:18.411 140 11442.92 44.09 56843.82 88888.00 2018-05-20 16:59:18.911 140 11442.89 44.09 56843.83 88888.00 2018-05-20 16:59:19.411 140 11442.95 44.06 56843.82 88888.00 2018-05-20 16:59:19.911 140 11442.94 44.09 56843.83 88888.00 2018-05-20 16:59:20.411 140 11442.95 44.09 56843.82 88888.00 2018-05-20 16:59:20.911 140 11442.92 44.06 56843.85 88888.00 2018-05-20 16:59:21.411 140 11442.91 44.04 56843.87 88888.00 2018-05-20 16:59:21.911 140 11442.98 44.04 56843.88 88888.00 2018-05-20 16:59:22.411 140 11442.94 44.06 56843.87 88888.00 2018-05-20 16:59:22.911 140 11442.85 44.09 56843.87 88888.00 2018-05-20 16:59:23.411 140 11442.94 44.10 56843.89 88888.00 2018-05-20 16:59:23.911 140 11442.96 44.11 56843.94 88888.00 2018-05-20 16:59:24.411 140 11442.98 44.10 56843.89 88888.00 2018-05-20 16:59:24.911 140 11443.02 44.10 56843.94 88888.00 2018-05-20 16:59:25.412 140 11442.95 44.10 56843.95 88888.00 2018-05-20 16:59:25.912 140 11442.93 44.09 56843.96 88888.00 2018-05-20 16:59:26.412 140 11443.05 44.07 56844.00 88888.00 2018-05-20 16:59:26.912 140 11443.06 44.10 56844.06 88888.00 2018-05-20 16:59:27.412 140 11442.96 44.09 56844.06 88888.00 2018-05-20 16:59:27.912 140 11443.03 44.11 56844.07 88888.00 2018-05-20 16:59:28.412 140 11443.12 44.19 56844.07 88888.00 2018-05-20 16:59:28.912 140 11443.14 44.19 56844.08 88888.00 2018-05-20 16:59:29.412 140 11443.15 44.13 56844.06 88888.00 2018-05-20 16:59:29.912 140 11443.14 44.13 56844.11 88888.00 2018-05-20 16:59:30.412 140 11443.09 44.10 56844.11 88888.00 2018-05-20 16:59:30.912 140 11443.15 44.13 56844.11 88888.00 2018-05-20 16:59:31.412 140 11443.21 44.16 56844.11 88888.00 2018-05-20 16:59:31.912 140 11443.21 44.21 56844.13 88888.00 2018-05-20 16:59:32.412 140 11443.23 44.21 56844.13 88888.00 2018-05-20 16:59:32.912 140 11443.27 44.15 56844.21 88888.00 2018-05-20 16:59:33.412 140 11443.20 44.14 56844.18 88888.00 2018-05-20 16:59:33.912 140 11443.17 44.21 56844.17 88888.00 2018-05-20 16:59:34.412 140 11443.28 44.24 56844.22 88888.00 2018-05-20 16:59:34.912 140 11443.24 44.19 56844.25 88888.00 2018-05-20 16:59:35.412 140 11443.23 44.15 56844.25 88888.00 2018-05-20 16:59:35.912 140 11443.24 44.13 56844.21 88888.00 2018-05-20 16:59:36.412 140 11443.24 44.19 56844.17 88888.00 2018-05-20 16:59:36.912 140 11443.23 44.22 56844.11 88888.00 2018-05-20 16:59:37.412 140 11443.17 44.22 56844.14 88888.00 2018-05-20 16:59:37.912 140 11443.16 44.14 56844.17 88888.00 2018-05-20 16:59:38.412 140 11443.13 44.14 56844.21 88888.00 2018-05-20 16:59:38.912 140 11443.17 44.13 56844.27 88888.00 2018-05-20 16:59:39.412 140 11443.23 44.13 56844.28 88888.00 2018-05-20 16:59:39.912 140 11443.14 44.13 56844.28 88888.00 2018-05-20 16:59:40.412 140 11443.24 44.17 56844.24 88888.00 2018-05-20 16:59:40.912 140 11443.26 44.23 56844.24 88888.00 2018-05-20 16:59:41.912 140 11443.20 44.20 56844.38 88888.00 2018-05-20 16:59:42.412 140 11443.27 44.16 56844.33 88888.00 2018-05-20 16:59:42.912 140 11443.22 44.13 56844.31 88888.00 2018-05-20 16:59:43.412 140 11443.14 44.13 56844.28 88888.00 2018-05-20 16:59:43.912 140 11443.19 44.11 56844.25 88888.00 2018-05-20 16:59:44.412 140 11443.10 44.07 56844.27 88888.00 2018-05-20 16:59:44.912 140 11443.13 44.07 56844.25 88888.00 2018-05-20 16:59:45.412 140 11443.14 44.08 56844.31 88888.00 2018-05-20 16:59:45.912 140 11443.09 44.06 56844.27 88888.00 2018-05-20 16:59:46.412 140 11443.02 44.07 56844.26 88888.00 2018-05-20 16:59:46.912 140 11443.02 44.06 56844.27 88888.00 2018-05-20 16:59:47.412 140 11443.00 43.99 56844.27 88888.00 2018-05-20 16:59:47.912 140 11442.94 43.95 56844.30 88888.00 2018-05-20 16:59:48.412 140 11443.02 43.94 56844.31 88888.00 2018-05-20 16:59:48.912 140 11443.12 43.94 56844.27 88888.00 2018-05-20 16:59:49.912 140 11443.07 43.89 56844.18 88888.00 2018-05-20 16:59:50.412 140 11443.06 43.86 56844.18 88888.00 2018-05-20 16:59:50.912 140 11443.05 43.85 56844.22 88888.00 2018-05-20 16:59:51.912 140 11443.00 43.88 56844.17 88888.00 2018-05-20 16:59:52.412 140 11443.02 43.85 56844.19 88888.00 2018-05-20 16:59:52.912 140 11443.01 43.85 56844.17 88888.00 2018-05-20 16:59:53.412 140 11443.00 43.86 56844.17 88888.00 2018-05-20 16:59:53.912 140 11443.03 43.81 56844.22 88888.00 2018-05-20 16:59:54.412 140 11443.03 43.80 56844.22 88888.00 2018-05-20 16:59:54.912 140 11442.95 43.79 56844.20 88888.00 2018-05-20 16:59:55.412 140 11442.91 43.75 56844.13 88888.00 2018-05-20 16:59:55.912 140 11442.96 43.75 56844.15 88888.00 2018-05-20 16:59:56.412 140 11443.08 43.75 56844.17 88888.00 2018-05-20 16:59:56.912 140 11443.03 43.80 56844.15 88888.00 2018-05-20 16:59:57.412 140 11442.99 43.81 56844.11 88888.00 2018-05-20 16:59:57.912 140 11443.06 43.75 56844.09 88888.00 2018-05-20 16:59:58.412 140 11443.02 43.68 56844.14 88888.00 2018-05-20 16:59:58.912 140 11443.00 43.70 56844.20 88888.00 2018-05-20 16:59:59.412 140 11443.05 43.74 56844.24 88888.00 2018-05-20 16:59:59.912 140 11443.13 43.75 56844.24 88888.00 2018-05-20 17:00:00.412 140 11443.06 43.76 56844.24 88888.00 2018-05-20 17:00:00.912 140 11443.06 43.77 56844.26 88888.00 2018-05-20 17:00:01.412 140 11443.07 43.79 56844.27 88888.00 2018-05-20 17:00:01.912 140 11443.09 43.79 56844.22 88888.00 2018-05-20 17:00:02.412 140 11443.12 43.82 56844.25 88888.00 2018-05-20 17:00:02.912 140 11443.17 43.80 56844.30 88888.00 2018-05-20 17:00:03.412 140 11443.16 43.83 56844.26 88888.00 2018-05-20 17:00:03.912 140 11443.13 43.85 56844.22 88888.00 2018-05-20 17:00:04.412 140 11443.15 43.87 56844.11 88888.00 2018-05-20 17:00:04.912 140 11443.16 43.87 56844.17 88888.00 2018-05-20 17:00:05.412 140 11443.07 43.87 56844.21 88888.00 2018-05-20 17:00:05.912 140 11443.19 43.85 56844.21 88888.00 2018-05-20 17:00:06.412 140 11443.17 43.87 56844.19 88888.00 2018-05-20 17:00:06.912 140 11443.14 43.87 56844.27 88888.00 2018-05-20 17:00:07.412 140 11443.17 43.88 56844.31 88888.00 2018-05-20 17:00:07.912 140 11443.17 43.87 56844.33 88888.00 2018-05-20 17:00:08.412 140 11443.17 43.85 56844.26 88888.00 2018-05-20 17:00:08.912 140 11443.17 43.87 56844.24 88888.00 2018-05-20 17:00:09.412 140 11443.28 43.89 56844.25 88888.00 2018-05-20 17:00:09.912 140 11443.22 43.85 56844.31 88888.00 2018-05-20 17:00:10.412 140 11443.21 43.82 56844.31 88888.00 2018-05-20 17:00:10.912 140 11443.33 43.82 56844.25 88888.00 2018-05-20 17:00:11.412 140 11443.28 43.77 56844.26 88888.00 2018-05-20 17:00:11.912 140 11443.30 43.79 56844.31 88888.00 2018-05-20 17:00:12.412 140 11443.31 43.85 56844.27 88888.00 2018-05-20 17:00:12.912 140 11443.30 43.83 56844.24 88888.00 2018-05-20 17:00:13.412 140 11443.33 43.85 56844.22 88888.00 2018-05-20 17:00:13.912 140 11443.35 43.86 56844.22 88888.00 2018-05-20 17:00:14.412 140 11443.38 43.87 56844.24 88888.00 2018-05-20 17:00:14.912 140 11443.40 43.87 56844.27 88888.00 2018-05-20 17:00:15.412 140 11443.47 43.86 56844.28 88888.00 2018-05-20 17:00:15.912 140 11443.47 43.90 56844.30 88888.00 2018-05-20 17:00:16.412 140 11443.40 43.90 56844.28 88888.00 2018-05-20 17:00:16.912 140 11443.41 43.90 56844.26 88888.00 2018-05-20 17:00:17.412 140 11443.47 43.88 56844.26 88888.00 2018-05-20 17:00:17.912 140 11443.38 43.85 56844.20 88888.00 2018-05-20 17:00:18.412 140 11443.43 43.83 56844.19 88888.00 2018-05-20 17:00:18.912 140 11443.44 43.80 56844.19 88888.00 2018-05-20 17:00:19.412 140 11443.36 43.75 56844.15 88888.00 2018-05-20 17:00:19.912 140 11443.42 43.75 56844.12 88888.00 2018-05-20 17:00:20.412 140 11443.47 43.77 56844.11 88888.00 2018-05-20 17:00:20.912 140 11443.48 43.74 56844.07 88888.00 2018-05-20 17:00:21.412 140 11443.51 43.75 56844.13 88888.00 2018-05-20 17:00:21.912 140 11443.52 43.77 56844.12 88888.00 2018-05-20 17:00:22.412 140 11443.44 43.75 56844.09 88888.00 2018-05-20 17:00:23.412 140 11443.59 43.76 56844.04 88888.00 2018-05-20 17:00:23.912 140 11443.58 43.74 56844.02 88888.00 2018-05-20 17:00:24.412 140 11443.49 43.68 56844.01 88888.00 2018-05-20 17:00:24.912 140 11443.50 43.70 56844.05 88888.00 2018-05-20 17:00:25.412 140 11443.45 43.66 56844.05 88888.00 2018-05-20 17:00:25.912 140 11443.44 43.67 56844.04 88888.00 2018-05-20 17:00:26.412 140 11443.54 43.70 56844.06 88888.00 2018-05-20 17:00:26.912 140 11443.59 43.65 56844.06 88888.00 2018-05-20 17:00:27.412 140 11443.55 43.61 56844.04 88888.00 2018-05-20 17:00:27.912 140 11443.55 43.60 56844.04 88888.00 2018-05-20 17:00:28.412 140 11443.50 43.52 56844.07 88888.00 2018-05-20 17:00:28.912 140 11443.43 43.51 56844.02 88888.00 2018-05-20 17:00:29.412 140 11443.47 43.54 56844.05 88888.00 2018-05-20 17:00:29.912 140 11443.52 43.55 56844.06 88888.00 2018-05-20 17:00:30.412 140 11443.47 43.58 56844.02 88888.00 2018-05-20 17:00:30.912 140 11443.41 43.58 56844.08 88888.00 2018-05-20 17:00:31.412 140 11443.41 43.58 56844.09 88888.00 2018-05-20 17:00:31.912 140 11443.41 43.56 56844.01 88888.00 2018-05-20 17:00:32.412 140 11443.30 43.58 56844.06 88888.00 2018-05-20 17:00:33.412 140 11443.27 43.54 56844.11 88888.00 2018-05-20 17:00:33.912 140 11443.27 43.56 56844.11 88888.00 2018-05-20 17:00:34.412 140 11443.37 43.63 56844.14 88888.00 2018-05-20 17:00:34.912 140 11443.36 43.63 56844.18 88888.00 2018-05-20 17:00:35.412 140 11443.27 43.61 56844.20 88888.00 2018-05-20 17:00:35.912 140 11443.26 43.65 56844.20 88888.00 2018-05-20 17:00:36.412 140 11443.29 43.63 56844.21 88888.00 2018-05-20 17:00:36.912 140 11443.22 43.62 56844.27 88888.00 2018-05-20 17:00:37.412 140 11443.22 43.66 56844.32 88888.00 2018-05-20 17:00:37.912 140 11443.24 43.65 56844.36 88888.00 2018-05-20 17:00:38.412 140 11443.20 43.66 56844.39 88888.00 2018-05-20 17:00:38.912 140 11443.12 43.69 56844.45 88888.00 2018-05-20 17:00:39.412 140 11443.21 43.70 56844.41 88888.00 2018-05-20 17:00:39.912 140 11443.17 43.72 56844.45 88888.00 2018-05-20 17:00:40.412 140 11443.14 43.66 56844.49 88888.00 2018-05-20 17:00:40.912 140 11443.15 43.67 56844.53 88888.00 2018-05-20 17:00:41.412 140 11443.17 43.72 56844.58 88888.00 2018-05-20 17:00:41.912 140 11443.16 43.73 56844.57 88888.00 2018-05-20 17:00:42.412 140 11443.20 43.79 56844.59 88888.00 2018-05-20 17:00:42.912 140 11443.19 43.77 56844.65 88888.00 2018-05-20 17:00:43.412 140 11443.16 43.73 56844.65 88888.00 2018-05-20 17:00:43.912 140 11443.14 43.69 56844.68 88888.00 2018-05-20 17:00:44.412 140 11443.15 43.68 56844.71 88888.00 2018-05-20 17:00:44.912 140 11443.13 43.72 56844.68 88888.00 2018-05-20 17:00:45.412 140 11443.15 43.74 56844.75 88888.00 2018-05-20 17:00:45.912 140 11443.22 43.69 56844.83 88888.00 2018-05-20 17:00:46.412 140 11443.10 43.69 56844.83 88888.00 2018-05-20 17:00:46.912 140 11443.16 43.68 56844.86 88888.00 2018-05-20 17:00:47.412 140 11443.17 43.70 56844.84 88888.00 2018-05-20 17:00:47.912 140 11443.14 43.69 56844.84 88888.00 2018-05-20 17:00:48.412 140 11443.19 43.68 56844.88 88888.00 2018-05-20 17:00:48.912 140 11443.20 43.70 56844.86 88888.00 2018-05-20 17:00:49.412 140 11443.22 43.68 56844.90 88888.00 2018-05-20 17:00:49.912 140 11443.19 43.72 56844.94 88888.00 2018-05-20 17:00:50.412 140 11443.30 43.73 56844.92 88888.00 2018-05-20 17:00:50.912 140 11443.22 43.72 56844.92 88888.00 2018-05-20 17:00:51.412 140 11443.23 43.72 56844.92 88888.00 2018-05-20 17:00:51.912 140 11443.30 43.73 56844.90 88888.00 2018-05-20 17:00:52.412 140 11443.33 43.72 56844.88 88888.00 2018-05-20 17:00:52.912 140 11443.36 43.74 56844.92 88888.00 2018-05-20 17:00:53.412 140 11443.33 43.81 56844.99 88888.00 2018-05-20 17:00:53.912 140 11443.35 43.82 56845.02 88888.00 2018-05-20 17:00:54.412 140 11443.29 43.82 56845.03 88888.00 2018-05-20 17:00:54.912 140 11443.35 43.82 56844.98 88888.00 2018-05-20 17:00:55.412 140 11443.36 43.85 56844.99 88888.00 2018-05-20 17:00:55.912 140 11443.35 43.82 56844.98 88888.00 2018-05-20 17:00:56.412 140 11443.38 43.85 56844.97 88888.00 2018-05-20 17:00:56.912 140 11443.40 43.80 56844.98 88888.00 2018-05-20 17:00:57.412 140 11443.26 43.75 56844.95 88888.00 2018-05-20 17:00:57.912 140 11443.29 43.73 56844.92 88888.00 2018-05-20 17:00:58.412 140 11443.35 43.73 56844.90 88888.00 2018-05-20 17:00:58.912 140 11443.29 43.75 56844.88 88888.00 2018-05-20 17:00:59.412 140 11443.27 43.75 56844.92 88888.00 2018-05-20 17:00:59.912 140 11443.34 43.74 56844.92 88888.00 2018-05-20 17:01:00.412 140 11443.31 43.77 56844.92 88888.00 2018-05-20 17:01:00.912 140 11443.24 43.80 56844.90 88888.00 2018-05-20 17:01:01.412 140 11443.33 43.77 56844.85 88888.00 2018-05-20 17:01:01.912 140 11443.37 43.75 56844.77 88888.00 2018-05-20 17:01:02.412 140 11443.29 43.72 56844.72 88888.00 2018-05-20 17:01:02.912 140 11443.31 43.79 56844.73 88888.00 2018-05-20 17:01:03.412 140 11443.38 43.82 56844.66 88888.00 2018-05-20 17:01:03.912 140 11443.30 43.75 56844.65 88888.00 2018-05-20 17:01:05.412 140 11443.38 43.68 56844.63 88888.00 2018-05-20 17:01:05.912 140 11443.38 43.69 56844.60 88888.00 2018-05-20 17:01:06.412 140 11443.33 43.73 56844.58 88888.00 2018-05-20 17:01:06.912 140 11443.29 43.74 56844.50 88888.00 2018-05-20 17:01:07.412 140 11443.30 43.75 56844.47 88888.00 2018-05-20 17:01:07.912 140 11443.35 43.70 56844.51 88888.00 2018-05-20 17:01:08.412 140 11443.27 43.66 56844.54 88888.00 2018-05-20 17:01:08.912 140 11443.40 43.62 56844.52 88888.00 2018-05-20 17:01:09.412 140 11443.45 43.59 56844.52 88888.00 2018-05-20 17:01:09.912 140 11443.35 43.55 56844.50 88888.00 2018-05-20 17:01:10.412 140 11443.29 43.58 56844.45 88888.00 2018-05-20 17:01:10.912 140 11443.42 43.61 56844.46 88888.00 2018-05-20 17:01:11.412 140 11443.36 43.58 56844.51 88888.00 2018-05-20 17:01:11.912 140 11443.31 43.59 56844.50 88888.00 2018-05-20 17:01:12.412 140 11443.41 43.60 56844.45 88888.00 2018-05-20 17:01:12.912 140 11443.35 43.59 56844.41 88888.00 2018-05-20 17:01:13.412 140 11443.23 43.63 56844.46 88888.00 2018-05-20 17:01:13.912 140 11443.34 43.67 56844.45 88888.00 2018-05-20 17:01:14.912 140 11443.26 43.62 56844.47 88888.00 2018-05-20 17:01:15.412 140 11443.24 43.65 56844.52 88888.00 2018-05-20 17:01:15.912 140 11443.30 43.61 56844.52 88888.00 2018-05-20 17:01:16.412 140 11443.28 43.60 56844.49 88888.00 2018-05-20 17:01:16.912 140 11443.29 43.61 56844.44 88888.00 2018-05-20 17:01:17.412 140 11443.20 43.62 56844.45 88888.00 2018-05-20 17:01:17.912 140 11443.15 43.61 56844.47 88888.00 2018-05-20 17:01:18.412 140 11443.22 43.63 56844.41 88888.00 2018-05-20 17:01:18.912 140 11443.21 43.59 56844.49 88888.00 2018-05-20 17:01:19.412 140 11443.15 43.55 56844.53 88888.00 2018-05-20 17:01:19.912 140 11443.21 43.54 56844.54 88888.00 2018-05-20 17:01:20.412 140 11443.27 43.53 56844.59 88888.00 2018-05-20 17:01:20.912 140 11443.19 43.54 56844.54 88888.00 2018-05-20 17:01:21.412 140 11443.15 43.55 56844.51 88888.00 2018-05-20 17:01:21.912 140 11443.16 43.59 56844.57 88888.00 2018-05-20 17:01:22.912 140 11443.20 43.59 56844.62 88888.00 2018-05-20 17:01:23.412 140 11443.20 43.65 56844.65 88888.00 2018-05-20 17:01:23.912 140 11443.14 43.56 56844.63 88888.00 2018-05-20 17:01:24.412 140 11443.10 43.61 56844.64 88888.00 2018-05-20 17:01:24.912 140 11443.13 43.60 56844.69 88888.00 2018-05-20 17:01:25.412 140 11443.12 43.59 56844.75 88888.00 2018-05-20 17:01:25.912 140 11443.05 43.65 56844.77 88888.00 2018-05-20 17:01:26.412 140 11443.10 43.63 56844.76 88888.00 2018-05-20 17:01:26.912 140 11443.06 43.60 56844.78 88888.00 2018-05-20 17:01:27.412 140 11443.03 43.62 56844.79 88888.00 2018-05-20 17:01:27.913 140 11443.02 43.65 56844.83 88888.00 2018-05-20 17:01:28.413 140 11443.00 43.65 56844.88 88888.00 2018-05-20 17:01:28.913 140 11442.95 43.63 56844.86 88888.00 2018-05-20 17:01:29.413 140 11443.01 43.66 56844.86 88888.00 2018-05-20 17:01:29.913 140 11443.10 43.66 56844.89 88888.00 2018-05-20 17:01:30.413 140 11443.05 43.68 56844.89 88888.00 2018-05-20 17:01:30.913 140 11443.06 43.70 56844.95 88888.00 2018-05-20 17:01:31.413 140 11443.07 43.73 56844.94 88888.00 2018-05-20 17:01:31.913 140 11443.01 43.72 56844.94 88888.00 2018-05-20 17:01:32.413 140 11443.03 43.75 56844.97 88888.00 2018-05-20 17:01:32.913 140 11443.05 43.77 56844.99 88888.00 2018-05-20 17:01:33.413 140 11443.07 43.83 56844.97 88888.00 2018-05-20 17:01:33.913 140 11442.99 43.85 56844.99 88888.00 2018-05-20 17:01:34.413 140 11443.03 43.81 56845.03 88888.00 2018-05-20 17:01:34.913 140 11443.05 43.82 56844.99 88888.00 2018-05-20 17:01:35.413 140 11443.01 43.85 56844.94 88888.00 2018-05-20 17:01:35.913 140 11443.13 43.90 56844.98 88888.00 2018-05-20 17:01:36.413 140 11443.05 43.88 56845.02 88888.00 2018-05-20 17:01:36.913 140 11443.01 43.92 56845.01 88888.00 2018-05-20 17:01:37.413 140 11443.16 43.94 56845.01 88888.00 2018-05-20 17:01:37.913 140 11443.12 43.92 56845.01 88888.00 2018-05-20 17:01:38.413 140 11443.10 43.93 56844.98 88888.00 2018-05-20 17:01:38.913 140 11443.12 43.93 56845.02 88888.00 2018-05-20 17:01:39.413 140 11443.14 43.89 56845.02 88888.00 2018-05-20 17:01:39.913 140 11443.14 43.90 56845.03 88888.00 2018-05-20 17:01:40.413 140 11443.10 43.93 56845.04 88888.00 2018-05-20 17:01:40.913 140 11443.15 43.94 56845.04 88888.00 2018-05-20 17:01:41.413 140 11443.08 43.90 56844.97 88888.00 2018-05-20 17:01:41.913 140 11443.13 43.94 56844.92 88888.00 2018-05-20 17:01:42.413 140 11443.19 44.00 56844.92 88888.00 2018-05-20 17:01:42.913 140 11443.13 43.95 56844.86 88888.00 2018-05-20 17:01:43.413 140 11443.07 43.94 56844.90 88888.00 2018-05-20 17:01:43.913 140 11443.21 43.95 56844.90 88888.00 2018-05-20 17:01:44.413 140 11443.19 43.89 56844.89 88888.00 2018-05-20 17:01:44.913 140 11443.23 43.89 56844.81 88888.00 2018-05-20 17:01:45.413 140 11443.27 43.88 56844.85 88888.00 2018-05-20 17:01:46.413 140 11443.19 43.90 56844.78 88888.00 2018-05-20 17:01:46.913 140 11443.24 43.87 56844.76 88888.00 2018-05-20 17:01:47.413 140 11443.26 43.87 56844.73 88888.00 2018-05-20 17:01:47.913 140 11443.17 43.83 56844.69 88888.00 2018-05-20 17:01:48.413 140 11443.19 43.85 56844.69 88888.00 2018-05-20 17:01:48.913 140 11443.29 43.85 56844.65 88888.00 2018-05-20 17:01:49.413 140 11443.33 43.83 56844.65 88888.00 2018-05-20 17:01:49.913 140 11443.33 43.86 56844.70 88888.00 2018-05-20 17:01:50.413 140 11443.30 43.82 56844.68 88888.00 2018-05-20 17:01:50.913 140 11443.23 43.81 56844.68 88888.00 2018-05-20 17:01:51.413 140 11443.29 43.80 56844.65 88888.00 2018-05-20 17:01:51.913 140 11443.41 43.79 56844.65 88888.00 2018-05-20 17:01:52.413 140 11443.31 43.77 56844.65 88888.00 2018-05-20 17:01:52.913 140 11443.27 43.80 56844.57 88888.00 2018-05-20 17:01:53.413 140 11443.30 43.81 56844.60 88888.00 2018-05-20 17:01:53.913 140 11443.28 43.79 56844.72 88888.00 2018-05-20 17:01:54.413 140 11443.33 43.75 56844.73 88888.00 2018-05-20 17:01:54.913 140 11443.30 43.74 56844.70 88888.00 2018-05-20 17:01:55.413 140 11443.24 43.74 56844.73 88888.00 2018-05-20 17:01:56.413 140 11443.37 43.77 56844.79 88888.00 2018-05-20 17:01:56.913 140 11443.35 43.72 56844.77 88888.00 2018-05-20 17:01:57.413 140 11443.29 43.75 56844.76 88888.00 2018-05-20 17:01:57.913 140 11443.34 43.77 56844.83 88888.00 2018-05-20 17:01:58.413 140 11443.33 43.73 56844.89 88888.00 2018-05-20 17:01:58.913 140 11443.35 43.76 56844.85 88888.00 2018-05-20 17:01:59.413 140 11443.34 43.77 56844.82 88888.00 2018-05-20 17:01:59.913 140 11443.42 43.72 56844.84 88888.00 2018-05-20 17:02:00.413 140 11443.38 43.74 56844.84 88888.00 2018-05-20 17:02:00.913 140 11443.37 43.77 56844.90 88888.00 2018-05-20 17:02:01.413 140 11443.45 43.73 56844.94 88888.00 2018-05-20 17:02:01.913 140 11443.42 43.75 56844.95 88888.00 2018-05-20 17:02:02.413 140 11443.44 43.77 56844.92 88888.00 2018-05-20 17:02:02.913 140 11443.54 43.76 56844.94 88888.00 2018-05-20 17:02:03.413 140 11443.50 43.75 56844.97 88888.00 2018-05-20 17:02:03.913 140 11443.58 43.77 56844.97 88888.00 2018-05-20 17:02:04.413 140 11443.68 43.76 56845.02 88888.00 2018-05-20 17:02:04.913 140 11443.64 43.76 56845.03 88888.00 2018-05-20 17:02:05.413 140 11443.55 43.82 56845.07 88888.00 2018-05-20 17:02:05.913 140 11443.57 43.82 56845.05 88888.00 2018-05-20 17:02:06.413 140 11443.55 43.79 56845.03 88888.00 2018-05-20 17:02:06.913 140 11443.49 43.76 56845.03 88888.00 2018-05-20 17:02:07.413 140 11443.45 43.82 56845.10 88888.00 2018-05-20 17:02:07.913 140 11443.48 43.81 56845.13 88888.00 2018-05-20 17:02:08.413 140 11443.48 43.85 56845.13 88888.00 2018-05-20 17:02:08.913 140 11443.56 43.88 56845.16 88888.00 2018-05-20 17:02:09.413 140 11443.48 43.87 56845.15 88888.00 2018-05-20 17:02:09.913 140 11443.37 43.86 56845.18 88888.00 2018-05-20 17:02:10.413 140 11443.45 43.88 56845.21 88888.00 2018-05-20 17:02:10.913 140 11443.52 43.85 56845.23 88888.00 2018-05-20 17:02:11.413 140 11443.51 43.86 56845.21 88888.00 2018-05-20 17:02:11.913 140 11443.48 43.92 56845.24 88888.00 2018-05-20 17:02:12.413 140 11443.40 43.89 56845.29 88888.00 2018-05-20 17:02:12.913 140 11443.36 43.88 56845.28 88888.00 2018-05-20 17:02:13.413 140 11443.42 43.90 56845.27 88888.00 2018-05-20 17:02:13.913 140 11443.50 43.87 56845.23 88888.00 2018-05-20 17:02:14.413 140 11443.45 43.87 56845.27 88888.00 2018-05-20 17:02:14.913 140 11443.37 43.89 56845.30 88888.00 2018-05-20 17:02:15.413 140 11443.36 43.92 56845.33 88888.00 2018-05-20 17:02:15.913 140 11443.28 43.87 56845.28 88888.00 2018-05-20 17:02:16.413 140 11443.20 43.85 56845.26 88888.00 2018-05-20 17:02:16.913 140 11443.28 43.89 56845.36 88888.00 2018-05-20 17:02:17.413 140 11443.24 43.81 56845.37 88888.00 2018-05-20 17:02:17.913 140 11443.19 43.79 56845.40 88888.00 2018-05-20 17:02:18.413 140 11443.26 43.83 56845.42 88888.00 2018-05-20 17:02:18.913 140 11443.24 43.80 56845.40 88888.00 2018-05-20 17:02:19.413 140 11443.26 43.82 56845.40 88888.00 2018-05-20 17:02:19.913 140 11443.22 43.89 56845.43 88888.00 2018-05-20 17:02:20.413 140 11443.15 43.90 56845.44 88888.00 2018-05-20 17:02:20.913 140 11443.17 43.96 56845.43 88888.00 2018-05-20 17:02:21.413 140 11443.05 44.03 56845.42 88888.00 2018-05-20 17:02:21.913 140 11443.06 43.96 56845.43 88888.00 2018-05-20 17:02:22.413 140 11443.07 43.93 56845.46 88888.00 2018-05-20 17:02:22.913 140 11443.17 43.96 56845.50 88888.00 2018-05-20 17:02:23.413 140 11443.17 43.94 56845.50 88888.00 2018-05-20 17:02:23.913 140 11443.12 43.96 56845.49 88888.00 2018-05-20 17:02:24.413 140 11443.05 43.99 56845.49 88888.00 2018-05-20 17:02:24.913 140 11443.07 44.00 56845.44 88888.00 2018-05-20 17:02:25.413 140 11443.06 43.96 56845.44 88888.00 2018-05-20 17:02:25.913 140 11443.14 43.94 56845.40 88888.00 2018-05-20 17:02:26.413 140 11443.12 43.96 56845.43 88888.00 2018-05-20 17:02:26.913 140 11443.05 43.99 56845.42 88888.00 2018-05-20 17:02:27.913 140 11443.12 44.01 56845.31 88888.00 2018-05-20 17:02:28.413 140 11443.06 43.97 56845.22 88888.00 2018-05-20 17:02:28.913 140 11442.98 43.97 56845.27 88888.00 2018-05-20 17:02:29.413 140 11443.08 43.92 56845.28 88888.00 2018-05-20 17:02:29.913 140 11443.07 43.92 56845.26 88888.00 2018-05-20 17:02:30.413 140 11443.03 43.93 56845.24 88888.00 2018-05-20 17:02:30.913 140 11443.01 43.95 56845.27 88888.00 2018-05-20 17:02:31.413 140 11442.99 43.93 56845.18 88888.00 2018-05-20 17:02:31.913 140 11442.95 43.83 56845.22 88888.00 2018-05-20 17:02:32.413 140 11442.94 43.85 56845.17 88888.00 2018-05-20 17:02:32.913 140 11443.10 43.86 56845.16 88888.00 2018-05-20 17:02:33.413 140 11443.06 43.82 56845.10 88888.00 2018-05-20 17:02:33.913 140 11443.14 43.81 56845.09 88888.00 2018-05-20 17:02:34.413 140 11443.21 43.77 56845.13 88888.00 2018-05-20 17:02:34.913 140 11443.23 43.76 56845.08 88888.00 2018-05-20 17:02:35.413 140 11443.27 43.80 56845.08 88888.00 2018-05-20 17:02:35.913 140 11443.36 43.81 56845.03 88888.00 2018-05-20 17:02:36.413 140 11443.29 43.70 56845.04 88888.00 2018-05-20 17:02:36.913 140 11443.28 43.72 56845.03 88888.00 2018-05-20 17:02:37.913 140 11443.33 43.74 56845.02 88888.00 2018-05-20 17:02:38.413 140 11443.37 43.76 56844.97 88888.00 2018-05-20 17:02:38.913 140 11443.44 43.74 56845.01 88888.00 2018-05-20 17:02:39.413 140 11443.52 43.73 56845.03 88888.00 2018-05-20 17:02:39.913 140 11443.64 43.73 56845.03 88888.00 2018-05-20 17:02:40.413 140 11443.56 43.79 56844.99 88888.00 2018-05-20 17:02:40.913 140 11443.50 43.79 56844.99 88888.00 2018-05-20 17:02:41.413 140 11443.50 43.80 56844.99 88888.00 2018-05-20 17:02:41.913 140 11443.57 43.81 56844.99 88888.00 2018-05-20 17:02:42.413 140 11443.52 43.79 56844.95 88888.00 2018-05-20 17:02:42.913 140 11443.45 43.80 56844.94 88888.00 2018-05-20 17:02:43.413 140 11443.54 43.83 56844.98 88888.00 2018-05-20 17:02:43.913 140 11443.59 43.77 56844.98 88888.00 2018-05-20 17:02:44.413 140 11443.58 43.74 56844.95 88888.00 2018-05-20 17:02:44.913 140 11443.55 43.75 56844.92 88888.00 2018-05-20 17:02:45.413 140 11443.56 43.75 56844.89 88888.00 2018-05-20 17:02:45.913 140 11443.51 43.75 56844.98 88888.00 2018-05-20 17:02:46.413 140 11443.45 43.80 56844.97 88888.00 2018-05-20 17:02:46.913 140 11443.45 43.79 56844.95 88888.00 2018-05-20 17:02:47.413 140 11443.42 43.75 56844.92 88888.00 2018-05-20 17:02:47.913 140 11443.44 43.85 56844.92 88888.00 2018-05-20 17:02:48.413 140 11443.49 43.82 56844.97 88888.00 2018-05-20 17:02:48.913 140 11443.34 43.74 56844.92 88888.00 2018-05-20 17:02:49.413 140 11443.29 43.73 56844.91 88888.00 2018-05-20 17:02:49.913 140 11443.36 43.74 56844.95 88888.00 2018-05-20 17:02:50.413 140 11443.36 43.75 56844.97 88888.00 2018-05-20 17:02:50.913 140 11443.27 43.74 56844.98 88888.00 2018-05-20 17:02:51.413 140 11443.23 43.77 56844.97 88888.00 2018-05-20 17:02:51.913 140 11443.20 43.74 56844.95 88888.00 2018-05-20 17:02:52.413 140 11443.14 43.80 56845.02 88888.00 2018-05-20 17:02:52.913 140 11443.20 43.82 56844.90 88888.00 2018-05-20 17:02:53.413 140 11443.16 43.75 56844.89 88888.00 2018-05-20 17:02:53.913 140 11443.13 43.79 56844.84 88888.00 2018-05-20 17:02:54.413 140 11443.13 43.79 56844.89 88888.00 2018-05-20 17:02:54.913 140 11443.16 43.75 56844.89 88888.00 2018-05-20 17:02:55.413 140 11443.13 43.70 56844.91 88888.00 2018-05-20 17:02:55.913 140 11443.10 43.76 56844.88 88888.00 2018-05-20 17:02:56.413 140 11443.15 43.82 56844.92 88888.00 2018-05-20 17:02:56.913 140 11443.13 43.87 56844.94 88888.00 2018-05-20 17:02:57.413 140 11443.08 43.87 56844.94 88888.00 2018-05-20 17:02:57.913 140 11443.19 43.89 56844.97 88888.00 2018-05-20 17:02:58.413 140 11443.13 43.89 56844.95 88888.00 2018-05-20 17:02:58.913 140 11443.09 43.92 56844.94 88888.00 2018-05-20 17:02:59.413 140 11443.14 43.94 56844.96 88888.00 2018-05-20 17:02:59.913 140 11443.16 43.94 56845.01 88888.00 2018-05-20 17:03:00.413 140 11443.12 44.00 56845.02 88888.00 2018-05-20 17:03:00.913 140 11443.24 43.96 56844.99 88888.00 2018-05-20 17:03:01.413 140 11443.24 43.94 56844.96 88888.00 2018-05-20 17:03:01.913 140 11443.14 43.95 56844.97 88888.00 2018-05-20 17:03:02.413 140 11443.16 43.99 56845.05 88888.00 2018-05-20 17:03:02.913 140 11443.22 44.00 56845.04 88888.00 2018-05-20 17:03:03.413 140 11443.28 44.00 56845.02 88888.00 2018-05-20 17:03:03.913 140 11443.37 43.99 56845.05 88888.00 2018-05-20 17:03:04.413 140 11443.40 44.01 56845.04 88888.00 2018-05-20 17:03:04.913 140 11443.36 44.06 56845.03 88888.00 2018-05-20 17:03:05.413 140 11443.41 44.09 56845.05 88888.00 2018-05-20 17:03:05.913 140 11443.48 44.07 56845.08 88888.00 2018-05-20 17:03:06.413 140 11443.44 44.04 56845.08 88888.00 2018-05-20 17:03:06.913 140 11443.48 44.06 56845.09 88888.00 2018-05-20 17:03:07.413 140 11443.54 44.01 56845.11 88888.00 2018-05-20 17:03:07.913 140 11443.47 43.99 56845.08 88888.00 2018-05-20 17:03:08.413 140 11443.51 44.01 56845.11 88888.00 2018-05-20 17:03:09.413 140 11443.57 44.00 56845.09 88888.00 2018-05-20 17:03:09.913 140 11443.64 44.02 56845.13 88888.00 2018-05-20 17:03:10.413 140 11443.65 44.04 56845.17 88888.00 2018-05-20 17:03:10.913 140 11443.62 44.08 56845.23 88888.00 2018-05-20 17:03:11.413 140 11443.66 44.08 56845.18 88888.00 2018-05-20 17:03:11.913 140 11443.84 44.13 56845.09 88888.00 2018-05-20 17:03:12.413 140 11443.78 44.11 56845.11 88888.00 2018-05-20 17:03:12.913 140 11443.76 44.14 56845.17 88888.00 2018-05-20 17:03:13.413 140 11443.79 44.11 56845.20 88888.00 2018-05-20 17:03:13.913 140 11443.82 44.11 56845.18 88888.00 2018-05-20 17:03:14.413 140 11443.78 44.15 56845.20 88888.00 2018-05-20 17:03:14.913 140 11443.79 44.19 56845.28 88888.00 2018-05-20 17:03:15.413 140 11443.80 44.11 56845.26 88888.00 2018-05-20 17:03:15.913 140 11443.78 44.09 56845.24 88888.00 2018-05-20 17:03:16.413 140 11443.82 44.13 56845.21 88888.00 2018-05-20 17:03:16.913 140 11443.91 44.11 56845.18 88888.00 2018-05-20 17:03:17.413 140 11443.80 44.02 56845.15 88888.00 2018-05-20 17:03:17.913 140 11443.83 44.00 56845.17 88888.00 2018-05-20 17:03:18.413 140 11443.85 44.01 56845.18 88888.00 2018-05-20 17:03:18.913 140 11443.78 44.06 56845.28 88888.00 2018-05-20 17:03:19.413 140 11443.77 44.10 56845.27 88888.00 2018-05-20 17:03:19.913 140 11443.79 44.03 56845.23 88888.00 2018-05-20 17:03:20.413 140 11443.73 43.99 56845.22 88888.00 2018-05-20 17:03:20.913 140 11443.66 43.99 56845.26 88888.00 2018-05-20 17:03:21.413 140 11443.69 43.99 56845.21 88888.00 2018-05-20 17:03:21.913 140 11443.68 43.94 56845.21 88888.00 2018-05-20 17:03:22.413 140 11443.63 43.99 56845.23 88888.00 2018-05-20 17:03:22.913 140 11443.65 44.00 56845.23 88888.00 2018-05-20 17:03:23.413 140 11443.68 43.95 56845.22 88888.00 2018-05-20 17:03:23.913 140 11443.61 43.95 56845.27 88888.00 2018-05-20 17:03:24.413 140 11443.64 43.99 56845.29 88888.00 2018-05-20 17:03:24.913 140 11443.58 43.95 56845.26 88888.00 2018-05-20 17:03:25.413 140 11443.57 44.00 56845.28 88888.00 2018-05-20 17:03:25.913 140 11443.51 44.01 56845.31 88888.00 2018-05-20 17:03:26.413 140 11443.49 43.96 56845.31 88888.00 2018-05-20 17:03:26.913 140 11443.44 43.93 56845.27 88888.00 2018-05-20 17:03:27.413 140 11443.42 43.94 56845.27 88888.00 2018-05-20 17:03:27.913 140 11443.33 43.90 56845.28 88888.00 2018-05-20 17:03:28.404 140 11443.30 43.87 56845.28 88888.00 2018-05-20 17:03:28.904 140 11443.28 43.89 56845.28 88888.00 2018-05-20 17:03:29.404 140 11443.24 43.88 56845.29 88888.00 2018-05-20 17:03:29.904 140 11443.21 43.88 56845.31 88888.00 2018-05-20 17:03:30.404 140 11443.19 43.87 56845.34 88888.00 2018-05-20 17:03:30.904 140 11443.27 43.83 56845.31 88888.00 2018-05-20 17:03:31.404 140 11443.17 43.82 56845.30 88888.00 2018-05-20 17:03:31.904 140 11443.21 43.86 56845.31 88888.00 2018-05-20 17:03:32.404 140 11443.23 43.85 56845.33 88888.00 2018-05-20 17:03:32.904 140 11443.14 43.80 56845.31 88888.00 2018-05-20 17:03:33.404 140 11443.14 43.82 56845.31 88888.00 2018-05-20 17:03:33.904 140 11443.16 43.85 56845.28 88888.00 2018-05-20 17:03:34.404 140 11443.12 43.85 56845.33 88888.00 2018-05-20 17:03:34.904 140 11443.12 43.83 56845.33 88888.00 2018-05-20 17:03:35.404 140 11443.16 43.86 56845.26 88888.00 2018-05-20 17:03:35.904 140 11443.19 43.88 56845.22 88888.00 2018-05-20 17:03:36.404 140 11443.10 43.90 56845.26 88888.00 2018-05-20 17:03:36.904 140 11443.16 43.86 56845.26 88888.00 2018-05-20 17:03:37.404 140 11443.14 43.81 56845.22 88888.00 2018-05-20 17:03:37.904 140 11443.08 43.85 56845.24 88888.00 2018-05-20 17:03:38.404 140 11443.21 43.82 56845.24 88888.00 2018-05-20 17:03:38.904 140 11443.17 43.81 56845.28 88888.00 2018-05-20 17:03:39.404 140 11443.15 43.81 56845.29 88888.00 2018-05-20 17:03:39.904 140 11443.17 43.82 56845.26 88888.00 2018-05-20 17:03:40.404 140 11443.24 43.76 56845.22 88888.00 2018-05-20 17:03:40.904 140 11443.20 43.75 56845.22 88888.00 2018-05-20 17:03:41.404 140 11443.20 43.75 56845.24 88888.00 2018-05-20 17:03:41.904 140 11443.27 43.75 56845.21 88888.00 2018-05-20 17:03:42.404 140 11443.31 43.77 56845.27 88888.00 2018-05-20 17:03:42.904 140 11443.26 43.76 56845.23 88888.00 2018-05-20 17:03:43.404 140 11443.27 43.74 56845.22 88888.00 2018-05-20 17:03:43.904 140 11443.21 43.74 56845.22 88888.00 2018-05-20 17:03:44.404 140 11443.27 43.74 56845.21 88888.00 2018-05-20 17:03:44.904 140 11443.26 43.79 56845.18 88888.00 2018-05-20 17:03:45.404 140 11443.22 43.77 56845.22 88888.00 2018-05-20 17:03:45.904 140 11443.20 43.81 56845.18 88888.00 2018-05-20 17:03:46.404 140 11443.27 43.83 56845.18 88888.00 2018-05-20 17:03:46.904 140 11443.24 43.85 56845.15 88888.00 2018-05-20 17:03:47.404 140 11443.28 43.86 56845.20 88888.00 2018-05-20 17:03:47.904 140 11443.30 43.79 56845.21 88888.00 2018-05-20 17:03:48.404 140 11443.27 43.76 56845.15 88888.00 2018-05-20 17:03:48.904 140 11443.22 43.82 56845.15 88888.00 2018-05-20 17:03:49.404 140 11443.42 43.83 56845.18 88888.00 2018-05-20 17:03:49.904 140 11443.43 43.90 56845.21 88888.00 2018-05-20 17:03:50.904 140 11443.26 43.97 56845.18 88888.00 2018-05-20 17:03:51.404 140 11443.30 43.89 56845.20 88888.00 2018-05-20 17:03:51.904 140 11443.31 43.87 56845.20 88888.00 2018-05-20 17:03:52.404 140 11443.37 43.89 56845.16 88888.00 2018-05-20 17:03:52.904 140 11443.38 43.95 56845.22 88888.00 2018-05-20 17:03:53.404 140 11443.31 43.99 56845.26 88888.00 2018-05-20 17:03:53.904 140 11443.36 44.00 56845.26 88888.00 2018-05-20 17:03:54.404 140 11443.34 44.00 56845.29 88888.00 2018-05-20 17:03:54.904 140 11443.27 43.94 56845.23 88888.00 2018-05-20 17:03:55.404 140 11443.31 43.94 56845.21 88888.00 2018-05-20 17:03:55.904 140 11443.37 43.94 56845.17 88888.00 2018-05-20 17:03:56.404 140 11443.35 43.89 56845.20 88888.00 2018-05-20 17:03:56.904 140 11443.28 43.89 56845.23 88888.00 2018-05-20 17:03:57.404 140 11443.31 43.86 56845.21 88888.00 2018-05-20 17:03:57.904 140 11443.34 43.87 56845.14 88888.00 2018-05-20 17:03:58.904 140 11443.26 43.90 56845.20 88888.00 2018-05-20 17:03:59.404 140 11443.23 43.86 56845.20 88888.00 2018-05-20 17:03:59.904 140 11443.17 43.85 56845.24 88888.00 2018-05-20 17:04:00.904 140 11443.22 43.85 56845.20 88888.00 2018-05-20 17:04:01.404 140 11443.19 43.80 56845.20 88888.00 2018-05-20 17:04:01.904 140 11443.17 43.77 56845.18 88888.00 2018-05-20 17:04:02.404 140 11443.22 43.81 56845.21 88888.00 2018-05-20 17:04:02.904 140 11443.23 43.75 56845.15 88888.00 2018-05-20 17:04:03.404 140 11443.15 43.75 56845.14 88888.00 2018-05-20 17:04:03.904 140 11443.24 43.70 56845.14 88888.00 2018-05-20 17:04:04.404 140 11443.21 43.75 56845.13 88888.00 2018-05-20 17:04:04.904 140 11443.21 43.76 56845.10 88888.00 2018-05-20 17:04:05.404 140 11443.16 43.75 56845.16 88888.00 2018-05-20 17:04:05.904 140 11443.09 43.75 56845.20 88888.00 2018-05-20 17:04:06.404 140 11443.10 43.77 56845.16 88888.00 2018-05-20 17:04:06.904 140 11443.16 43.73 56845.23 88888.00 2018-05-20 17:04:07.404 140 11443.07 43.69 56845.22 88888.00 2018-05-20 17:04:07.904 140 11443.00 43.72 56845.23 88888.00 2018-05-20 17:04:08.404 140 11443.07 43.75 56845.26 88888.00 2018-05-20 17:04:08.904 140 11443.14 43.74 56845.29 88888.00 2018-05-20 17:04:09.404 140 11443.03 43.70 56845.31 88888.00 2018-05-20 17:04:09.904 140 11443.01 43.73 56845.29 88888.00 2018-05-20 17:04:10.404 140 11443.02 43.67 56845.28 88888.00 2018-05-20 17:04:10.904 140 11443.00 43.66 56845.30 88888.00 2018-05-20 17:04:11.404 140 11443.05 43.73 56845.36 88888.00 2018-05-20 17:04:11.904 140 11443.02 43.73 56845.37 88888.00 2018-05-20 17:04:12.404 140 11443.00 43.73 56845.40 88888.00 2018-05-20 17:04:12.904 140 11442.95 43.68 56845.40 88888.00 2018-05-20 17:04:13.404 140 11442.98 43.68 56845.41 88888.00 2018-05-20 17:04:13.904 140 11442.95 43.66 56845.48 88888.00 2018-05-20 17:04:14.404 140 11442.94 43.66 56845.47 88888.00 2018-05-20 17:04:14.904 140 11442.96 43.62 56845.47 88888.00 2018-05-20 17:04:15.404 140 11442.93 43.63 56845.48 88888.00 2018-05-20 17:04:15.904 140 11442.89 43.67 56845.56 88888.00 2018-05-20 17:04:16.404 140 11442.88 43.69 56845.53 88888.00 2018-05-20 17:04:16.904 140 11442.89 43.70 56845.50 88888.00 2018-05-20 17:04:17.404 140 11442.81 43.73 56845.58 88888.00 2018-05-20 17:04:17.904 140 11442.81 43.70 56845.63 88888.00 2018-05-20 17:04:18.404 140 11442.79 43.70 56845.63 88888.00 2018-05-20 17:04:18.904 140 11442.75 43.69 56845.60 88888.00 2018-05-20 17:04:19.404 140 11442.80 43.69 56845.58 88888.00 2018-05-20 17:04:19.904 140 11442.75 43.69 56845.54 88888.00 2018-05-20 17:04:20.404 140 11442.72 43.74 56845.50 88888.00 2018-05-20 17:04:20.904 140 11442.74 43.75 56845.59 88888.00 2018-05-20 17:04:21.404 140 11442.70 43.74 56845.62 88888.00 2018-05-20 17:04:21.904 140 11442.66 43.73 56845.67 88888.00 2018-05-20 17:04:22.404 140 11442.72 43.73 56845.68 88888.00 2018-05-20 17:04:22.904 140 11442.72 43.70 56845.67 88888.00 2018-05-20 17:04:23.404 140 11442.71 43.72 56845.74 88888.00 2018-05-20 17:04:23.904 140 11442.68 43.77 56845.78 88888.00 2018-05-20 17:04:24.404 140 11442.71 43.77 56845.81 88888.00 2018-05-20 17:04:24.904 140 11442.65 43.79 56845.84 88888.00 2018-05-20 17:04:25.404 140 11442.66 43.82 56845.88 88888.00 2018-05-20 17:04:25.904 140 11442.66 43.77 56845.91 88888.00 2018-05-20 17:04:26.404 140 11442.62 43.82 56845.90 88888.00 2018-05-20 17:04:26.904 140 11442.62 43.86 56845.91 88888.00 2018-05-20 17:04:27.404 140 11442.61 43.86 56845.87 88888.00 2018-05-20 17:04:27.904 140 11442.55 43.86 56845.94 88888.00 2018-05-20 17:04:28.404 140 11442.60 43.80 56846.01 88888.00 2018-05-20 17:04:28.904 140 11442.70 43.79 56846.05 88888.00 2018-05-20 17:04:29.404 140 11442.55 43.76 56846.10 88888.00 2018-05-20 17:04:29.904 140 11442.51 43.80 56846.07 88888.00 2018-05-20 17:04:30.404 140 11442.59 43.80 56846.07 88888.00 2018-05-20 17:04:30.904 140 11442.65 43.80 56846.01 88888.00 2018-05-20 17:04:31.404 140 11442.64 43.82 56846.05 88888.00 2018-05-20 17:04:32.404 140 11442.67 43.79 56846.13 88888.00 2018-05-20 17:04:32.904 140 11442.60 43.80 56846.17 88888.00 2018-05-20 17:04:33.404 140 11442.65 43.81 56846.07 88888.00 2018-05-20 17:04:33.904 140 11442.67 43.85 56846.12 88888.00 2018-05-20 17:04:34.404 140 11442.59 43.87 56846.05 88888.00 2018-05-20 17:04:34.904 140 11442.57 43.86 56846.04 88888.00 2018-05-20 17:04:35.404 140 11442.68 43.82 56846.01 88888.00 2018-05-20 17:04:35.904 140 11442.66 43.83 56846.10 88888.00 2018-05-20 17:04:36.404 140 11442.66 43.82 56846.08 88888.00 2018-05-20 17:04:36.904 140 11442.73 43.80 56846.04 88888.00 2018-05-20 17:04:37.404 140 11442.66 43.75 56845.99 88888.00 2018-05-20 17:04:37.904 140 11442.64 43.79 56846.01 88888.00 2018-05-20 17:04:38.404 140 11442.74 43.75 56846.03 88888.00 2018-05-20 17:04:38.904 140 11442.74 43.75 56845.99 88888.00 2018-05-20 17:04:39.404 140 11442.71 43.72 56845.95 88888.00 2018-05-20 17:04:39.904 140 11442.74 43.74 56845.97 88888.00 2018-05-20 17:04:40.404 140 11442.77 43.72 56846.04 88888.00 2018-05-20 17:04:40.904 140 11442.74 43.68 56845.99 88888.00 2018-05-20 17:04:41.404 140 11442.81 43.68 56845.94 88888.00 2018-05-20 17:04:41.904 140 11442.73 43.69 56845.99 88888.00 2018-05-20 17:04:42.404 140 11442.68 43.69 56845.97 88888.00 2018-05-20 17:04:42.904 140 11442.73 43.69 56845.97 88888.00 2018-05-20 17:04:43.404 140 11442.77 43.66 56845.94 88888.00 2018-05-20 17:04:43.904 140 11442.62 43.62 56845.95 88888.00 2018-05-20 17:04:44.404 140 11442.66 43.65 56845.98 88888.00 2018-05-20 17:04:44.904 140 11442.78 43.62 56845.93 88888.00 2018-05-20 17:04:45.404 140 11442.72 43.62 56845.90 88888.00 2018-05-20 17:04:45.904 140 11442.65 43.61 56845.87 88888.00 2018-05-20 17:04:46.404 140 11442.68 43.60 56845.86 88888.00 2018-05-20 17:04:46.904 140 11442.61 43.56 56845.88 88888.00 2018-05-20 17:04:47.404 140 11442.60 43.61 56845.90 88888.00 2018-05-20 17:04:47.904 140 11442.72 43.59 56845.85 88888.00 2018-05-20 17:04:48.404 140 11442.64 43.55 56845.80 88888.00 2018-05-20 17:04:48.904 140 11442.51 43.46 56845.75 88888.00 2018-05-20 17:04:49.404 140 11442.53 43.48 56845.75 88888.00 2018-05-20 17:04:49.904 140 11442.52 43.52 56845.74 88888.00 2018-05-20 17:04:50.404 140 11442.46 43.52 56845.84 88888.00 2018-05-20 17:04:50.904 140 11442.52 43.54 56845.87 88888.00 2018-05-20 17:04:51.404 140 11442.53 43.47 56845.81 88888.00 2018-05-20 17:04:51.904 140 11442.44 43.49 56845.84 88888.00 2018-05-20 17:04:52.404 140 11442.46 43.49 56845.87 88888.00 2018-05-20 17:04:52.904 140 11442.39 43.51 56845.86 88888.00 2018-05-20 17:04:53.404 140 11442.30 43.49 56845.86 88888.00 2018-05-20 17:04:53.904 140 11442.32 43.52 56845.80 88888.00 2018-05-20 17:04:54.404 140 11442.36 43.55 56845.88 88888.00 2018-05-20 17:04:54.904 140 11442.26 43.56 56845.87 88888.00 2018-05-20 17:04:55.404 140 11442.26 43.58 56845.90 88888.00 2018-05-20 17:04:55.904 140 11442.32 43.59 56845.94 88888.00 2018-05-20 17:04:56.404 140 11442.24 43.59 56845.90 88888.00 2018-05-20 17:04:56.904 140 11442.25 43.59 56845.88 88888.00 2018-05-20 17:04:57.404 140 11442.27 43.63 56845.97 88888.00 2018-05-20 17:04:57.904 140 11442.13 43.66 56845.98 88888.00 2018-05-20 17:04:58.404 140 11442.10 43.63 56845.95 88888.00 2018-05-20 17:04:58.904 140 11442.11 43.61 56845.94 88888.00 2018-05-20 17:04:59.404 140 11442.16 43.61 56845.91 88888.00 2018-05-20 17:04:59.904 140 11442.23 43.62 56845.97 88888.00 2018-05-20 17:05:00.404 140 11442.24 43.67 56846.00 88888.00 2018-05-20 17:05:00.904 140 11442.18 43.68 56845.94 88888.00 2018-05-20 17:05:01.404 140 11442.05 43.63 56845.95 88888.00 2018-05-20 17:05:01.904 140 11442.12 43.65 56846.04 88888.00 2018-05-20 17:05:02.404 140 11442.17 43.67 56846.11 88888.00 2018-05-20 17:05:02.904 140 11442.15 43.65 56846.08 88888.00 2018-05-20 17:05:03.404 140 11442.13 43.62 56846.01 88888.00 2018-05-20 17:05:03.904 140 11442.18 43.68 56846.08 88888.00 2018-05-20 17:05:04.404 140 11442.08 43.62 56846.13 88888.00 2018-05-20 17:05:04.904 140 11442.09 43.59 56846.16 88888.00 2018-05-20 17:05:05.404 140 11442.12 43.59 56846.14 88888.00 2018-05-20 17:05:05.904 140 11442.11 43.56 56846.13 88888.00 2018-05-20 17:05:06.404 140 11442.10 43.60 56846.11 88888.00 2018-05-20 17:05:06.904 140 11442.17 43.66 56846.19 88888.00 2018-05-20 17:05:07.404 140 11442.10 43.60 56846.18 88888.00 2018-05-20 17:05:07.904 140 11442.10 43.59 56846.14 88888.00 2018-05-20 17:05:08.404 140 11442.15 43.62 56846.17 88888.00 2018-05-20 17:05:08.904 140 11442.13 43.63 56846.13 88888.00 2018-05-20 17:05:09.404 140 11442.10 43.62 56846.16 88888.00 2018-05-20 17:05:09.904 140 11442.20 43.59 56846.14 88888.00 2018-05-20 17:05:10.404 140 11442.26 43.61 56846.16 88888.00 2018-05-20 17:05:10.904 140 11442.17 43.58 56846.20 88888.00 2018-05-20 17:05:11.404 140 11442.18 43.55 56846.24 88888.00 2018-05-20 17:05:11.904 140 11442.20 43.56 56846.21 88888.00 2018-05-20 17:05:12.404 140 11442.16 43.54 56846.24 88888.00 2018-05-20 17:05:12.904 140 11442.20 43.59 56846.29 88888.00 2018-05-20 17:05:13.904 140 11442.11 43.55 56846.25 88888.00 2018-05-20 17:05:14.404 140 11442.20 43.53 56846.26 88888.00 2018-05-20 17:05:14.904 140 11442.17 43.49 56846.30 88888.00 2018-05-20 17:05:15.404 140 11442.11 43.55 56846.32 88888.00 2018-05-20 17:05:15.904 140 11442.16 43.55 56846.30 88888.00 2018-05-20 17:05:16.404 140 11442.22 43.52 56846.31 88888.00 2018-05-20 17:05:16.904 140 11442.19 43.55 56846.35 88888.00 2018-05-20 17:05:17.404 140 11442.16 43.59 56846.40 88888.00 2018-05-20 17:05:17.904 140 11442.20 43.59 56846.43 88888.00 2018-05-20 17:05:18.404 140 11442.17 43.54 56846.48 88888.00 2018-05-20 17:05:18.904 140 11442.18 43.59 56846.51 88888.00 2018-05-20 17:05:19.404 140 11442.19 43.61 56846.46 88888.00 2018-05-20 17:05:19.904 140 11442.18 43.58 56846.37 88888.00 2018-05-20 17:05:20.404 140 11442.15 43.61 56846.40 88888.00 2018-05-20 17:05:20.904 140 11442.22 43.65 56846.45 88888.00 2018-05-20 17:05:21.404 140 11442.15 43.66 56846.50 88888.00 2018-05-20 17:05:21.904 140 11442.19 43.65 56846.48 88888.00 2018-05-20 17:05:22.404 140 11442.22 43.62 56846.51 88888.00 2018-05-20 17:05:22.904 140 11442.19 43.59 56846.52 88888.00 2018-05-20 17:05:23.404 140 11442.16 43.67 56846.53 88888.00 2018-05-20 17:05:23.904 140 11442.15 43.73 56846.55 88888.00 2018-05-20 17:05:24.404 140 11442.22 43.72 56846.49 88888.00 2018-05-20 17:05:24.904 140 11442.22 43.69 56846.50 88888.00 2018-05-20 17:05:25.404 140 11442.22 43.72 56846.46 88888.00 2018-05-20 17:05:25.904 140 11442.25 43.70 56846.49 88888.00 2018-05-20 17:05:26.404 140 11442.19 43.70 56846.53 88888.00 2018-05-20 17:05:26.904 140 11442.24 43.70 56846.52 88888.00 2018-05-20 17:05:27.404 140 11442.27 43.68 56846.52 88888.00 2018-05-20 17:05:27.904 140 11442.17 43.69 56846.52 88888.00 2018-05-20 17:05:28.404 140 11442.19 43.72 56846.55 88888.00 2018-05-20 17:05:28.904 140 11442.23 43.75 56846.57 88888.00 2018-05-20 17:05:29.404 140 11442.22 43.75 56846.55 88888.00 2018-05-20 17:05:29.904 140 11442.27 43.73 56846.57 88888.00 2018-05-20 17:05:30.404 140 11442.30 43.70 56846.55 88888.00 2018-05-20 17:05:30.904 140 11442.25 43.63 56846.52 88888.00 2018-05-20 17:05:31.404 140 11442.32 43.61 56846.50 88888.00 2018-05-20 17:05:31.904 140 11442.32 43.68 56846.49 88888.00 2018-05-20 17:05:32.404 140 11442.37 43.66 56846.46 88888.00 2018-05-20 17:05:32.904 140 11442.33 43.63 56846.44 88888.00 2018-05-20 17:05:33.404 140 11442.39 43.61 56846.44 88888.00 2018-05-20 17:05:33.904 140 11442.33 43.59 56846.48 88888.00 2018-05-20 17:05:34.404 140 11442.33 43.58 56846.44 88888.00 2018-05-20 17:05:34.904 140 11442.38 43.59 56846.40 88888.00 2018-05-20 17:05:35.404 140 11442.41 43.54 56846.33 88888.00 2018-05-20 17:05:35.904 140 11442.34 43.55 56846.35 88888.00 2018-05-20 17:05:36.404 140 11442.37 43.56 56846.35 88888.00 2018-05-20 17:05:36.904 140 11442.38 43.52 56846.32 88888.00 2018-05-20 17:05:37.404 140 11442.31 43.54 56846.31 88888.00 2018-05-20 17:05:37.904 140 11442.26 43.55 56846.30 88888.00 2018-05-20 17:05:38.404 140 11442.34 43.51 56846.27 88888.00 2018-05-20 17:05:38.905 140 11442.31 43.54 56846.35 88888.00 2018-05-20 17:05:39.405 140 11442.32 43.54 56846.31 88888.00 2018-05-20 17:05:39.905 140 11442.38 43.48 56846.26 88888.00 2018-05-20 17:05:40.405 140 11442.31 43.43 56846.21 88888.00 2018-05-20 17:05:40.905 140 11442.38 43.51 56846.21 88888.00 2018-05-20 17:05:41.405 140 11442.41 43.53 56846.19 88888.00 2018-05-20 17:05:41.905 140 11442.36 43.49 56846.18 88888.00 2018-05-20 17:05:42.405 140 11442.25 43.49 56846.23 88888.00 2018-05-20 17:05:42.905 140 11442.30 43.52 56846.26 88888.00 2018-05-20 17:05:43.405 140 11442.30 43.51 56846.24 88888.00 2018-05-20 17:05:43.905 140 11442.30 43.51 56846.20 88888.00 2018-05-20 17:05:44.405 140 11442.36 43.52 56846.21 88888.00 2018-05-20 17:05:45.405 140 11442.20 43.51 56846.32 88888.00 2018-05-20 17:05:45.905 140 11442.20 43.52 56846.32 88888.00 2018-05-20 17:05:46.405 140 11442.25 43.54 56846.35 88888.00 2018-05-20 17:05:46.905 140 11442.15 43.54 56846.32 88888.00 2018-05-20 17:05:47.405 140 11442.15 43.55 56846.29 88888.00 2018-05-20 17:05:47.905 140 11442.12 43.58 56846.31 88888.00 2018-05-20 17:05:48.405 140 11442.15 43.59 56846.36 88888.00 2018-05-20 17:05:48.905 140 11442.18 43.62 56846.31 88888.00 2018-05-20 17:05:49.405 140 11442.18 43.61 56846.29 88888.00 2018-05-20 17:05:49.905 140 11442.15 43.59 56846.25 88888.00 2018-05-20 17:05:50.405 140 11442.10 43.68 56846.29 88888.00 2018-05-20 17:05:50.905 140 11442.06 43.66 56846.32 88888.00 2018-05-20 17:05:51.405 140 11442.10 43.65 56846.38 88888.00 2018-05-20 17:05:51.905 140 11442.15 43.68 56846.42 88888.00 2018-05-20 17:05:52.405 140 11442.15 43.67 56846.45 88888.00 2018-05-20 17:05:52.905 140 11442.08 43.68 56846.44 88888.00 2018-05-20 17:05:53.405 140 11442.11 43.69 56846.37 88888.00 2018-05-20 17:05:53.905 140 11442.12 43.70 56846.38 88888.00 2018-05-20 17:05:54.405 140 11442.10 43.74 56846.43 88888.00 2018-05-20 17:05:54.905 140 11442.06 43.72 56846.46 88888.00 2018-05-20 17:05:55.405 140 11442.17 43.62 56846.49 88888.00 2018-05-20 17:05:55.905 140 11442.15 43.55 56846.44 88888.00 2018-05-20 17:05:56.405 140 11441.98 43.51 56846.49 88888.00 2018-05-20 17:05:56.905 140 11441.95 43.56 56846.51 88888.00 2018-05-20 17:05:57.405 140 11441.99 43.51 56846.52 88888.00 2018-05-20 17:05:57.905 140 11441.90 43.39 56846.55 88888.00 2018-05-20 17:05:58.405 140 11441.89 43.38 56846.53 88888.00 2018-05-20 17:05:58.905 140 11441.88 43.38 56846.46 88888.00 2018-05-20 17:05:59.405 140 11441.83 43.41 56846.44 88888.00 2018-05-20 17:05:59.905 140 11441.77 43.43 56846.48 88888.00 2018-05-20 17:06:00.405 140 11441.78 43.36 56846.56 88888.00 2018-05-20 17:06:00.905 140 11441.69 43.33 56846.59 88888.00 2018-05-20 17:06:01.405 140 11441.70 43.38 56846.63 88888.00 2018-05-20 17:06:01.905 140 11441.76 43.41 56846.63 88888.00 2018-05-20 17:06:02.405 140 11441.66 43.41 56846.59 88888.00 2018-05-20 17:06:02.905 140 11441.68 43.45 56846.55 88888.00 2018-05-20 17:06:03.405 140 11441.73 43.48 56846.61 88888.00 2018-05-20 17:06:03.905 140 11441.74 43.45 56846.63 88888.00 2018-05-20 17:06:04.405 140 11441.71 43.38 56846.57 88888.00 2018-05-20 17:06:04.905 140 11441.76 43.35 56846.53 88888.00 2018-05-20 17:06:05.405 140 11441.70 43.36 56846.51 88888.00 2018-05-20 17:06:05.905 140 11441.69 43.36 56846.51 88888.00 2018-05-20 17:06:06.405 140 11441.71 43.34 56846.55 88888.00 2018-05-20 17:06:06.905 140 11441.70 43.36 56846.55 88888.00 2018-05-20 17:06:07.405 140 11441.59 43.28 56846.48 88888.00 2018-05-20 17:06:07.905 140 11441.67 43.31 56846.42 88888.00 2018-05-20 17:06:08.405 140 11441.69 43.27 56846.39 88888.00 2018-05-20 17:06:08.905 140 11441.66 43.28 56846.40 88888.00 2018-05-20 17:06:09.405 140 11441.78 43.32 56846.40 88888.00 2018-05-20 17:06:09.905 140 11441.82 43.31 56846.40 88888.00 2018-05-20 17:06:10.405 140 11441.81 43.34 56846.38 88888.00 2018-05-20 17:06:10.905 140 11441.77 43.34 56846.42 88888.00 2018-05-20 17:06:11.405 140 11441.83 43.27 56846.40 88888.00 2018-05-20 17:06:11.905 140 11441.87 43.26 56846.37 88888.00 2018-05-20 17:06:12.405 140 11441.81 43.27 56846.39 88888.00 2018-05-20 17:06:12.905 140 11441.83 43.27 56846.44 88888.00 2018-05-20 17:06:13.405 140 11441.83 43.25 56846.44 88888.00 2018-05-20 17:06:13.905 140 11441.77 43.24 56846.44 88888.00 2018-05-20 17:06:14.405 140 11441.85 43.26 56846.45 88888.00 2018-05-20 17:06:14.905 140 11441.81 43.29 56846.44 88888.00 2018-05-20 17:06:15.405 140 11441.80 43.27 56846.46 88888.00 2018-05-20 17:06:15.905 140 11441.90 43.28 56846.49 88888.00 2018-05-20 17:06:16.405 140 11441.92 43.33 56846.49 88888.00 2018-05-20 17:06:16.905 140 11441.84 43.29 56846.51 88888.00 2018-05-20 17:06:17.405 140 11441.80 43.31 56846.58 88888.00 2018-05-20 17:06:17.905 140 11441.87 43.26 56846.68 88888.00 2018-05-20 17:06:18.405 140 11441.82 43.21 56846.70 88888.00 2018-05-20 17:06:18.905 140 11441.80 43.29 56846.72 88888.00 2018-05-20 17:06:19.405 140 11441.80 43.27 56846.72 88888.00 2018-05-20 17:06:19.905 140 11441.74 43.25 56846.72 88888.00 2018-05-20 17:06:20.405 140 11441.76 43.25 56846.83 88888.00 2018-05-20 17:06:20.905 140 11441.83 43.26 56846.85 88888.00 2018-05-20 17:06:21.405 140 11441.77 43.27 56846.83 88888.00 2018-05-20 17:06:21.905 140 11441.68 43.34 56846.82 88888.00 2018-05-20 17:06:22.405 140 11441.74 43.38 56846.87 88888.00 2018-05-20 17:06:22.905 140 11441.63 43.32 56846.88 88888.00 2018-05-20 17:06:23.405 140 11441.60 43.35 56846.85 88888.00 2018-05-20 17:06:23.905 140 11441.67 43.35 56846.90 88888.00 2018-05-20 17:06:24.405 140 11441.61 43.34 56846.94 88888.00 2018-05-20 17:06:24.905 140 11441.55 43.40 56847.02 88888.00 2018-05-20 17:06:25.405 140 11441.52 43.46 56847.06 88888.00 2018-05-20 17:06:25.905 140 11441.46 43.45 56847.09 88888.00 2018-05-20 17:06:27.405 140 11441.52 43.40 56847.12 88888.00 2018-05-20 17:06:27.905 140 11441.38 43.39 56847.10 88888.00 2018-05-20 17:06:28.405 140 11441.34 43.38 56847.09 88888.00 2018-05-20 17:06:28.905 140 11441.32 43.40 56847.12 88888.00 2018-05-20 17:06:29.405 140 11441.28 43.42 56847.13 88888.00 2018-05-20 17:06:29.905 140 11441.31 43.45 56847.14 88888.00 2018-05-20 17:06:30.405 140 11441.33 43.41 56847.19 88888.00 2018-05-20 17:06:30.905 140 11441.27 43.39 56847.19 88888.00 2018-05-20 17:06:31.405 140 11441.11 43.46 56847.25 88888.00 2018-05-20 17:06:31.905 140 11441.25 43.43 56847.15 88888.00 2018-05-20 17:06:32.405 140 11441.18 43.43 56847.16 88888.00 2018-05-20 17:06:32.905 140 11441.16 43.45 56847.10 88888.00 2018-05-20 17:06:33.405 140 11441.14 43.47 56847.09 88888.00 2018-05-20 17:06:33.905 140 11441.16 43.45 56847.14 88888.00 2018-05-20 17:06:34.905 140 11441.19 43.35 56847.06 88888.00 2018-05-20 17:06:35.405 140 11441.19 43.35 56847.01 88888.00 2018-05-20 17:06:35.905 140 11441.16 43.38 56846.96 88888.00 2018-05-20 17:06:36.405 140 11441.16 43.38 56846.91 88888.00 2018-05-20 17:06:36.905 140 11441.19 43.35 56846.91 88888.00 2018-05-20 17:06:37.405 140 11441.14 43.34 56846.89 88888.00 2018-05-20 17:06:37.905 140 11441.15 43.36 56846.81 88888.00 2018-05-20 17:06:38.405 140 11441.13 43.34 56846.80 88888.00 2018-05-20 17:06:38.905 140 11441.12 43.32 56846.76 88888.00 2018-05-20 17:06:39.405 140 11441.14 43.38 56846.80 88888.00 2018-05-20 17:06:39.905 140 11441.16 43.36 56846.76 88888.00 2018-05-20 17:06:40.405 140 11441.16 43.35 56846.70 88888.00 2018-05-20 17:06:40.905 140 11441.19 43.34 56846.74 88888.00 2018-05-20 17:06:41.405 140 11441.26 43.28 56846.69 88888.00 2018-05-20 17:06:41.905 140 11441.22 43.28 56846.63 88888.00 2018-05-20 17:06:42.405 140 11441.21 43.25 56846.63 88888.00 2018-05-20 17:06:42.905 140 11441.25 43.19 56846.62 88888.00 2018-05-20 17:06:43.405 140 11441.16 43.14 56846.57 88888.00 2018-05-20 17:06:43.905 140 11441.15 43.17 56846.49 88888.00 2018-05-20 17:06:44.405 140 11441.25 43.14 56846.48 88888.00 2018-05-20 17:06:44.905 140 11441.31 43.15 56846.49 88888.00 2018-05-20 17:06:45.405 140 11441.29 43.12 56846.43 88888.00 2018-05-20 17:06:45.905 140 11441.33 43.11 56846.45 88888.00 2018-05-20 17:06:46.405 140 11441.38 43.09 56846.43 88888.00 2018-05-20 17:06:46.905 140 11441.33 43.05 56846.40 88888.00 2018-05-20 17:06:47.405 140 11441.35 43.02 56846.38 88888.00 2018-05-20 17:06:47.905 140 11441.33 43.02 56846.29 88888.00 2018-05-20 17:06:48.405 140 11441.29 43.05 56846.33 88888.00 2018-05-20 17:06:48.905 140 11441.35 43.09 56846.40 88888.00 2018-05-20 17:06:49.405 140 11441.32 43.07 56846.40 88888.00 2018-05-20 17:06:49.905 140 11441.31 43.11 56846.35 88888.00 2018-05-20 17:06:50.405 140 11441.33 43.18 56846.37 88888.00 2018-05-20 17:06:50.905 140 11441.38 43.12 56846.37 88888.00 2018-05-20 17:06:51.405 140 11441.35 43.08 56846.32 88888.00 2018-05-20 17:06:51.905 140 11441.36 43.09 56846.30 88888.00 2018-05-20 17:06:52.405 140 11441.36 43.14 56846.25 88888.00 2018-05-20 17:06:52.905 140 11441.31 43.14 56846.29 88888.00 2018-05-20 17:06:53.405 140 11441.29 43.12 56846.31 88888.00 2018-05-20 17:06:53.905 140 11441.32 43.14 56846.33 88888.00 2018-05-20 17:06:54.405 140 11441.27 43.19 56846.35 88888.00 2018-05-20 17:06:54.905 140 11441.29 43.17 56846.35 88888.00 2018-05-20 17:06:55.405 140 11441.35 43.25 56846.37 88888.00 2018-05-20 17:06:55.905 140 11441.38 43.17 56846.46 88888.00 2018-05-20 17:06:56.405 140 11441.31 43.18 56846.53 88888.00 2018-05-20 17:06:56.905 140 11441.39 43.19 56846.56 88888.00 2018-05-20 17:06:57.405 140 11441.38 43.21 56846.59 88888.00 2018-05-20 17:06:57.905 140 11441.34 43.28 56846.58 88888.00 2018-05-20 17:06:58.405 140 11441.34 43.27 56846.55 88888.00 2018-05-20 17:06:58.905 140 11441.28 43.25 56846.55 88888.00 2018-05-20 17:06:59.405 140 11441.29 43.22 56846.61 88888.00 2018-05-20 17:06:59.905 140 11441.40 43.28 56846.64 88888.00 2018-05-20 17:07:00.405 140 11441.39 43.36 56846.63 88888.00 2018-05-20 17:07:00.905 140 11441.29 43.34 56846.67 88888.00 2018-05-20 17:07:01.405 140 11441.27 43.34 56846.75 88888.00 2018-05-20 17:07:01.905 140 11441.28 43.31 56846.72 88888.00 2018-05-20 17:07:02.405 140 11441.35 43.31 56846.72 88888.00 2018-05-20 17:07:02.905 140 11441.32 43.33 56846.75 88888.00 2018-05-20 17:07:03.405 140 11441.27 43.26 56846.77 88888.00 2018-05-20 17:07:03.905 140 11441.20 43.22 56846.75 88888.00 2018-05-20 17:07:04.405 140 11441.28 43.29 56846.77 88888.00 2018-05-20 17:07:04.905 140 11441.32 43.27 56846.80 88888.00 2018-05-20 17:07:05.405 140 11441.26 43.20 56846.82 88888.00 2018-05-20 17:07:05.905 140 11441.23 43.21 56846.84 88888.00 2018-05-20 17:07:06.405 140 11441.31 43.24 56846.82 88888.00 2018-05-20 17:07:06.905 140 11441.23 43.26 56846.85 88888.00 2018-05-20 17:07:07.405 140 11441.19 43.24 56846.82 88888.00 2018-05-20 17:07:08.405 140 11441.26 43.22 56846.80 88888.00 2018-05-20 17:07:08.905 140 11441.21 43.21 56846.88 88888.00 2018-05-20 17:07:09.405 140 11441.31 43.22 56846.83 88888.00 2018-05-20 17:07:09.905 140 11441.31 43.22 56846.77 88888.00 2018-05-20 17:07:10.405 140 11441.20 43.20 56846.75 88888.00 2018-05-20 17:07:10.905 140 11441.26 43.24 56846.72 88888.00 2018-05-20 17:07:11.405 140 11441.28 43.21 56846.70 88888.00 2018-05-20 17:07:11.905 140 11441.15 43.18 56846.71 88888.00 2018-05-20 17:07:12.405 140 11441.12 43.15 56846.70 88888.00 2018-05-20 17:07:12.905 140 11441.21 43.13 56846.65 88888.00 2018-05-20 17:07:13.405 140 11441.20 43.13 56846.70 88888.00 2018-05-20 17:07:13.905 140 11441.16 43.19 56846.70 88888.00 2018-05-20 17:07:14.405 140 11441.19 43.20 56846.63 88888.00 2018-05-20 17:07:14.905 140 11441.12 43.17 56846.65 88888.00 2018-05-20 17:07:15.405 140 11441.09 43.20 56846.64 88888.00 2018-05-20 17:07:15.905 140 11441.08 43.18 56846.63 88888.00 2018-05-20 17:07:16.405 140 11441.09 43.18 56846.56 88888.00 2018-05-20 17:07:16.905 140 11441.19 43.17 56846.53 88888.00 2018-05-20 17:07:17.405 140 11441.16 43.11 56846.56 88888.00 2018-05-20 17:07:17.905 140 11441.13 43.08 56846.53 88888.00 2018-05-20 17:07:18.405 140 11441.16 43.07 56846.53 88888.00 2018-05-20 17:07:18.905 140 11441.19 43.05 56846.48 88888.00 2018-05-20 17:07:19.405 140 11441.16 43.05 56846.44 88888.00 2018-05-20 17:07:19.905 140 11441.15 43.02 56846.42 88888.00 2018-05-20 17:07:20.405 140 11441.18 42.95 56846.44 88888.00 2018-05-20 17:07:20.905 140 11441.20 42.97 56846.44 88888.00 2018-05-20 17:07:21.405 140 11441.07 43.01 56846.42 88888.00 2018-05-20 17:07:21.905 140 11441.11 43.06 56846.40 88888.00 2018-05-20 17:07:22.405 140 11441.19 43.05 56846.35 88888.00 2018-05-20 17:07:22.905 140 11441.18 43.08 56846.39 88888.00 2018-05-20 17:07:23.405 140 11441.18 43.12 56846.37 88888.00 2018-05-20 17:07:23.905 140 11441.21 43.11 56846.33 88888.00 2018-05-20 17:07:24.405 140 11441.15 43.12 56846.33 88888.00 2018-05-20 17:07:24.905 140 11441.19 43.15 56846.35 88888.00 2018-05-20 17:07:25.405 140 11441.12 43.15 56846.37 88888.00 2018-05-20 17:07:25.905 140 11441.07 43.14 56846.32 88888.00 2018-05-20 17:07:26.405 140 11441.19 43.15 56846.35 88888.00 2018-05-20 17:07:26.905 140 11441.21 43.14 56846.36 88888.00 2018-05-20 17:07:27.405 140 11441.19 43.11 56846.37 88888.00 2018-05-20 17:07:27.905 140 11441.20 43.14 56846.32 88888.00 2018-05-20 17:07:28.405 140 11441.31 43.13 56846.33 88888.00 2018-05-20 17:07:28.905 140 11441.27 43.13 56846.35 88888.00 2018-05-20 17:07:29.405 140 11441.31 43.19 56846.32 88888.00 2018-05-20 17:07:29.905 140 11441.29 43.21 56846.33 88888.00 2018-05-20 17:07:30.405 140 11441.29 43.19 56846.35 88888.00 2018-05-20 17:07:30.905 140 11441.35 43.21 56846.37 88888.00 2018-05-20 17:07:31.405 140 11441.36 43.21 56846.42 88888.00 2018-05-20 17:07:31.905 140 11441.36 43.21 56846.39 88888.00 2018-05-20 17:07:32.405 140 11441.42 43.18 56846.37 88888.00 2018-05-20 17:07:32.905 140 11441.40 43.18 56846.38 88888.00 2018-05-20 17:07:33.405 140 11441.39 43.18 56846.38 88888.00 2018-05-20 17:07:33.905 140 11441.36 43.14 56846.42 88888.00 2018-05-20 17:07:34.405 140 11441.40 43.19 56846.50 88888.00 2018-05-20 17:07:34.905 140 11441.40 43.20 56846.48 88888.00 2018-05-20 17:07:35.405 140 11441.45 43.18 56846.36 88888.00 2018-05-20 17:07:35.905 140 11441.38 43.19 56846.35 88888.00 2018-05-20 17:07:36.405 140 11441.40 43.18 56846.40 88888.00 2018-05-20 17:07:36.905 140 11441.33 43.15 56846.39 88888.00 2018-05-20 17:07:37.405 140 11441.29 43.15 56846.37 88888.00 2018-05-20 17:07:37.905 140 11441.40 43.15 56846.39 88888.00 2018-05-20 17:07:38.405 140 11441.36 43.13 56846.48 88888.00 2018-05-20 17:07:38.905 140 11441.34 43.14 56846.52 88888.00 2018-05-20 17:07:40.406 140 11441.40 43.20 56846.61 88888.00 2018-05-20 17:07:40.906 140 11441.42 43.18 56846.61 88888.00 2018-05-20 17:07:41.406 140 11441.31 43.11 56846.57 88888.00 2018-05-20 17:07:41.906 140 11441.31 43.14 56846.57 88888.00 2018-05-20 17:07:42.406 140 11441.38 43.09 56846.56 88888.00 2018-05-20 17:07:42.906 140 11441.40 43.08 56846.56 88888.00 2018-05-20 17:07:43.406 140 11441.27 43.08 56846.52 88888.00 2018-05-20 17:07:43.906 140 11441.27 43.07 56846.55 88888.00 2018-05-20 17:07:44.406 140 11441.21 43.09 56846.57 88888.00 2018-05-20 17:07:44.906 140 11441.19 43.12 56846.61 88888.00 2018-05-20 17:07:45.406 140 11441.14 43.15 56846.64 88888.00 2018-05-20 17:07:45.906 140 11441.20 43.20 56846.61 88888.00 2018-05-20 17:07:46.406 140 11441.14 43.12 56846.53 88888.00 2018-05-20 17:07:46.906 140 11441.07 43.07 56846.63 88888.00 2018-05-20 17:07:47.906 140 11441.12 43.06 56846.59 88888.00 2018-05-20 17:07:48.406 140 11441.08 43.07 56846.53 88888.00 2018-05-20 17:07:48.906 140 11441.08 43.07 56846.55 88888.00 2018-05-20 17:07:49.406 140 11441.13 43.11 56846.58 88888.00 2018-05-20 17:07:49.906 140 11441.09 43.07 56846.52 88888.00 2018-05-20 17:07:50.406 140 11441.18 43.07 56846.56 88888.00 2018-05-20 17:07:50.906 140 11441.12 43.06 56846.57 88888.00 2018-05-20 17:07:51.406 140 11441.04 43.07 56846.56 88888.00 2018-05-20 17:07:51.906 140 11441.05 43.14 56846.57 88888.00 2018-05-20 17:07:52.406 140 11441.07 43.14 56846.53 88888.00 2018-05-20 17:07:52.906 140 11441.06 43.13 56846.57 88888.00 2018-05-20 17:07:53.406 140 11441.02 43.18 56846.57 88888.00 2018-05-20 17:07:53.906 140 11440.93 43.24 56846.55 88888.00 2018-05-20 17:07:54.406 140 11440.92 43.26 56846.50 88888.00 2018-05-20 17:07:54.906 140 11440.98 43.20 56846.46 88888.00 2018-05-20 17:07:55.406 140 11440.97 43.17 56846.42 88888.00 2018-05-20 17:07:55.906 140 11440.99 43.17 56846.43 88888.00 2018-05-20 17:07:56.406 140 11440.98 43.17 56846.40 88888.00 2018-05-20 17:07:56.906 140 11440.95 43.14 56846.33 88888.00 2018-05-20 17:07:57.406 140 11440.90 43.12 56846.36 88888.00 2018-05-20 17:07:57.906 140 11440.91 43.11 56846.36 88888.00 2018-05-20 17:07:58.406 140 11440.94 43.14 56846.38 88888.00 2018-05-20 17:07:58.906 140 11440.93 43.09 56846.39 88888.00 2018-05-20 17:07:59.406 140 11440.97 43.08 56846.35 88888.00 2018-05-20 17:07:59.906 140 11441.05 43.07 56846.38 88888.00 2018-05-20 17:08:00.406 140 11441.02 43.13 56846.36 88888.00 2018-05-20 17:08:00.906 140 11440.98 43.15 56846.32 88888.00 2018-05-20 17:08:01.406 140 11441.04 43.08 56846.37 88888.00 2018-05-20 17:08:01.906 140 11441.05 43.05 56846.40 88888.00 2018-05-20 17:08:02.406 140 11440.99 43.09 56846.43 88888.00 2018-05-20 17:08:02.906 140 11441.00 43.12 56846.42 88888.00 2018-05-20 17:08:03.406 140 11441.05 43.13 56846.36 88888.00 2018-05-20 17:08:03.906 140 11441.01 43.12 56846.27 88888.00 2018-05-20 17:08:04.406 140 11441.06 43.11 56846.24 88888.00 2018-05-20 17:08:04.906 140 11441.05 43.07 56846.25 88888.00 2018-05-20 17:08:05.406 140 11441.01 43.09 56846.23 88888.00 2018-05-20 17:08:05.906 140 11441.08 43.09 56846.19 88888.00 2018-05-20 17:08:06.406 140 11441.08 43.07 56846.19 88888.00 2018-05-20 17:08:06.906 140 11441.00 43.11 56846.18 88888.00 2018-05-20 17:08:07.406 140 11441.09 43.06 56846.19 88888.00 2018-05-20 17:08:07.906 140 11441.09 43.00 56846.18 88888.00 2018-05-20 17:08:08.406 140 11441.01 43.04 56846.18 88888.00 2018-05-20 17:08:08.906 140 11441.04 43.11 56846.16 88888.00 2018-05-20 17:08:09.406 140 11441.15 43.09 56846.17 88888.00 2018-05-20 17:08:09.906 140 11441.11 43.06 56846.16 88888.00 2018-05-20 17:08:10.406 140 11441.02 43.07 56846.21 88888.00 2018-05-20 17:08:11.406 140 11440.99 43.01 56846.12 88888.00 2018-05-20 17:08:11.906 140 11440.93 43.04 56846.13 88888.00 2018-05-20 17:08:12.406 140 11440.97 43.04 56846.16 88888.00 2018-05-20 17:08:12.906 140 11440.99 43.04 56846.14 88888.00 2018-05-20 17:08:13.406 140 11441.02 43.05 56846.08 88888.00 2018-05-20 17:08:13.906 140 11441.12 42.99 56846.16 88888.00 2018-05-20 17:08:14.406 140 11441.05 42.94 56846.19 88888.00 2018-05-20 17:08:14.906 140 11441.05 43.01 56846.30 88888.00 2018-05-20 17:08:15.406 140 11441.02 43.00 56846.29 88888.00 2018-05-20 17:08:15.906 140 11440.99 43.01 56846.23 88888.00 2018-05-20 17:08:16.406 140 11440.91 43.00 56846.30 88888.00 2018-05-20 17:08:16.906 140 11440.93 43.01 56846.31 88888.00 2018-05-20 17:08:17.406 140 11440.98 43.00 56846.23 88888.00 2018-05-20 17:08:17.906 140 11440.90 42.99 56846.18 88888.00 2018-05-20 17:08:18.406 140 11440.98 43.05 56846.21 88888.00 2018-05-20 17:08:18.906 140 11440.95 43.04 56846.25 88888.00 2018-05-20 17:08:19.406 140 11440.86 43.00 56846.24 88888.00 2018-05-20 17:08:19.906 140 11440.95 43.00 56846.26 88888.00 2018-05-20 17:08:20.406 140 11440.99 43.01 56846.30 88888.00 2018-05-20 17:08:20.906 140 11440.93 43.00 56846.29 88888.00 2018-05-20 17:08:21.406 140 11440.94 43.04 56846.25 88888.00 2018-05-20 17:08:21.906 140 11440.93 43.04 56846.31 88888.00 2018-05-20 17:08:22.406 140 11440.92 43.02 56846.33 88888.00 2018-05-20 17:08:22.906 140 11440.84 43.01 56846.36 88888.00 2018-05-20 17:08:23.406 140 11440.81 43.05 56846.36 88888.00 2018-05-20 17:08:23.906 140 11440.78 43.04 56846.36 88888.00 2018-05-20 17:08:24.406 140 11440.72 43.09 56846.31 88888.00 2018-05-20 17:08:24.906 140 11440.81 43.11 56846.35 88888.00 2018-05-20 17:08:25.406 140 11440.83 43.09 56846.38 88888.00 2018-05-20 17:08:25.906 140 11440.76 43.12 56846.33 88888.00 2018-05-20 17:08:26.406 140 11440.80 43.06 56846.30 88888.00 2018-05-20 17:08:26.906 140 11440.72 43.01 56846.33 88888.00 2018-05-20 17:08:27.406 140 11440.69 43.09 56846.38 88888.00 2018-05-20 17:08:27.906 140 11440.77 43.11 56846.38 88888.00 2018-05-20 17:08:28.406 140 11440.74 43.09 56846.44 88888.00 2018-05-20 17:08:28.906 140 11440.69 43.09 56846.48 88888.00 2018-05-20 17:08:29.406 140 11440.74 43.12 56846.49 88888.00 2018-05-20 17:08:29.906 140 11440.76 43.18 56846.46 88888.00 2018-05-20 17:08:30.406 140 11440.73 43.21 56846.49 88888.00 2018-05-20 17:08:30.906 140 11440.69 43.21 56846.48 88888.00 2018-05-20 17:08:31.406 140 11440.76 43.20 56846.44 88888.00 2018-05-20 17:08:31.906 140 11440.76 43.19 56846.45 88888.00 2018-05-20 17:08:32.406 140 11440.78 43.19 56846.48 88888.00 2018-05-20 17:08:32.906 140 11440.80 43.18 56846.46 88888.00 2018-05-20 17:08:33.406 140 11440.73 43.18 56846.46 88888.00 2018-05-20 17:08:33.906 140 11440.69 43.25 56846.46 88888.00 2018-05-20 17:08:34.406 140 11440.69 43.28 56846.43 88888.00 2018-05-20 17:08:34.906 140 11440.66 43.32 56846.38 88888.00 2018-05-20 17:08:35.406 140 11440.67 43.34 56846.36 88888.00 2018-05-20 17:08:35.906 140 11440.72 43.33 56846.38 88888.00 2018-05-20 17:08:36.406 140 11440.70 43.26 56846.37 88888.00 2018-05-20 17:08:36.906 140 11440.70 43.28 56846.39 88888.00 2018-05-20 17:08:37.406 140 11440.71 43.27 56846.39 88888.00 2018-05-20 17:08:37.906 140 11440.60 43.22 56846.35 88888.00 2018-05-20 17:08:38.406 140 11440.60 43.22 56846.35 88888.00 2018-05-20 17:08:38.906 140 11440.66 43.21 56846.33 88888.00 2018-05-20 17:08:39.406 140 11440.74 43.14 56846.30 88888.00 2018-05-20 17:08:39.906 140 11440.70 43.14 56846.36 88888.00 2018-05-20 17:08:40.406 140 11440.65 43.21 56846.35 88888.00 2018-05-20 17:08:40.906 140 11440.71 43.19 56846.33 88888.00 2018-05-20 17:08:41.406 140 11440.69 43.14 56846.32 88888.00 2018-05-20 17:08:41.906 140 11440.70 43.17 56846.27 88888.00 2018-05-20 17:08:42.406 140 11440.79 43.18 56846.27 88888.00 2018-05-20 17:08:42.906 140 11440.79 43.13 56846.30 88888.00 2018-05-20 17:08:43.406 140 11440.83 43.14 56846.29 88888.00 2018-05-20 17:08:43.906 140 11440.77 43.17 56846.26 88888.00 2018-05-20 17:08:44.406 140 11440.67 43.09 56846.24 88888.00 2018-05-20 17:08:44.906 140 11440.77 43.14 56846.25 88888.00 2018-05-20 17:08:45.406 140 11440.73 43.17 56846.24 88888.00 2018-05-20 17:08:45.906 140 11440.71 43.15 56846.21 88888.00 2018-05-20 17:08:46.406 140 11440.70 43.15 56846.23 88888.00 2018-05-20 17:08:46.906 140 11440.80 43.14 56846.21 88888.00 2018-05-20 17:08:47.406 140 11440.74 43.11 56846.24 88888.00 2018-05-20 17:08:47.906 140 11440.71 43.12 56846.20 88888.00 2018-05-20 17:08:48.406 140 11440.74 43.12 56846.20 88888.00 2018-05-20 17:08:48.906 140 11440.73 43.14 56846.17 88888.00 2018-05-20 17:08:49.406 140 11440.72 43.13 56846.11 88888.00 2018-05-20 17:08:49.906 140 11440.84 43.11 56846.16 88888.00 2018-05-20 17:08:50.906 140 11440.80 43.18 56846.17 88888.00 2018-05-20 17:08:51.406 140 11440.83 43.14 56846.16 88888.00 2018-05-20 17:08:51.906 140 11440.76 43.12 56846.16 88888.00 2018-05-20 17:08:52.906 140 11440.85 43.07 56846.19 88888.00 2018-05-20 17:08:53.406 140 11440.83 43.12 56846.14 88888.00 2018-05-20 17:08:53.906 140 11440.73 43.14 56846.10 88888.00 2018-05-20 17:08:54.406 140 11440.70 43.14 56846.08 88888.00 2018-05-20 17:08:54.906 140 11440.77 43.11 56846.06 88888.00 2018-05-20 17:08:55.406 140 11440.79 43.02 56846.18 88888.00 2018-05-20 17:08:55.906 140 11440.81 43.04 56846.21 88888.00 2018-05-20 17:08:56.406 140 11440.83 43.02 56846.16 88888.00 2018-05-20 17:08:56.906 140 11440.80 43.04 56846.14 88888.00 2018-05-20 17:08:57.406 140 11440.83 43.05 56846.19 88888.00 2018-05-20 17:08:57.906 140 11440.85 43.02 56846.23 88888.00 2018-05-20 17:08:58.406 140 11440.84 43.01 56846.23 88888.00 2018-05-20 17:08:58.906 140 11440.87 43.01 56846.21 88888.00 2018-05-20 17:08:59.406 140 11440.90 43.04 56846.29 88888.00 2018-05-20 17:08:59.906 140 11440.91 43.07 56846.23 88888.00 2018-05-20 17:09:00.906 140 11440.92 43.12 56846.23 88888.00 2018-05-20 17:09:01.406 140 11440.85 43.12 56846.18 88888.00 2018-05-20 17:09:01.906 140 11440.94 43.12 56846.23 88888.00 2018-05-20 17:09:02.406 140 11441.01 43.09 56846.25 88888.00 2018-05-20 17:09:02.906 140 11441.02 43.06 56846.17 88888.00 2018-05-20 17:09:03.406 140 11440.99 43.13 56846.16 88888.00 2018-05-20 17:09:03.906 140 11441.02 43.17 56846.16 88888.00 2018-05-20 17:09:04.406 140 11441.04 43.11 56846.16 88888.00 2018-05-20 17:09:04.906 140 11441.02 43.13 56846.13 88888.00 2018-05-20 17:09:05.406 140 11441.16 43.13 56846.24 88888.00 2018-05-20 17:09:05.906 140 11441.14 43.12 56846.19 88888.00 2018-05-20 17:09:06.406 140 11441.11 43.17 56846.08 88888.00 2018-05-20 17:09:06.906 140 11441.22 43.18 56846.04 88888.00 2018-05-20 17:09:07.406 140 11441.18 43.15 56846.06 88888.00 2018-05-20 17:09:07.906 140 11441.08 43.08 56846.10 88888.00 2018-05-20 17:09:08.406 140 11441.18 43.12 56846.04 88888.00 2018-05-20 17:09:08.906 140 11441.22 43.14 56845.99 88888.00 2018-05-20 17:09:09.406 140 11441.15 43.11 56845.93 88888.00 2018-05-20 17:09:09.906 140 11441.16 43.13 56845.98 88888.00 2018-05-20 17:09:10.406 140 11441.23 43.13 56845.98 88888.00 2018-05-20 17:09:10.906 140 11441.19 43.14 56845.90 88888.00 2018-05-20 17:09:11.406 140 11441.20 43.19 56845.85 88888.00 2018-05-20 17:09:11.906 140 11441.27 43.19 56845.82 88888.00 2018-05-20 17:09:12.406 140 11441.26 43.12 56845.81 88888.00 2018-05-20 17:09:12.906 140 11441.32 43.15 56845.85 88888.00 2018-05-20 17:09:13.406 140 11441.35 43.15 56845.81 88888.00 2018-05-20 17:09:13.906 140 11441.34 43.09 56845.78 88888.00 2018-05-20 17:09:14.406 140 11441.36 43.06 56845.72 88888.00 2018-05-20 17:09:14.906 140 11441.38 43.08 56845.74 88888.00 2018-05-20 17:09:15.406 140 11441.36 43.06 56845.68 88888.00 2018-05-20 17:09:15.906 140 11441.28 43.04 56845.71 88888.00 2018-05-20 17:09:16.406 140 11441.29 43.06 56845.76 88888.00 2018-05-20 17:09:16.906 140 11441.29 43.04 56845.78 88888.00 2018-05-20 17:09:17.406 140 11441.26 43.01 56845.80 88888.00 2018-05-20 17:09:17.906 140 11441.25 42.97 56845.75 88888.00 2018-05-20 17:09:18.406 140 11441.29 42.99 56845.67 88888.00 2018-05-20 17:09:18.906 140 11441.31 42.99 56845.67 88888.00 2018-05-20 17:09:19.406 140 11441.29 42.97 56845.69 88888.00 2018-05-20 17:09:19.906 140 11441.36 43.00 56845.68 88888.00 2018-05-20 17:09:20.406 140 11441.31 43.02 56845.60 88888.00 2018-05-20 17:09:20.906 140 11441.25 43.07 56845.55 88888.00 2018-05-20 17:09:21.406 140 11441.33 43.07 56845.58 88888.00 2018-05-20 17:09:21.906 140 11441.27 43.05 56845.58 88888.00 2018-05-20 17:09:22.406 140 11441.35 43.02 56845.60 88888.00 2018-05-20 17:09:22.906 140 11441.40 42.95 56845.60 88888.00 2018-05-20 17:09:23.406 140 11441.31 43.00 56845.67 88888.00 2018-05-20 17:09:24.406 140 11441.31 42.94 56845.56 88888.00 2018-05-20 17:09:24.906 140 11441.21 43.00 56845.61 88888.00 2018-05-20 17:09:25.406 140 11441.20 43.00 56845.58 88888.00 2018-05-20 17:09:25.906 140 11441.26 42.97 56845.54 88888.00 2018-05-20 17:09:26.406 140 11441.28 42.95 56845.58 88888.00 2018-05-20 17:09:26.906 140 11441.25 42.98 56845.61 88888.00 2018-05-20 17:09:27.406 140 11441.22 42.99 56845.63 88888.00 2018-05-20 17:09:27.906 140 11441.18 42.99 56845.66 88888.00 2018-05-20 17:09:28.406 140 11441.21 42.98 56845.66 88888.00 2018-05-20 17:09:28.906 140 11441.21 42.92 56845.63 88888.00 2018-05-20 17:09:29.406 140 11441.22 42.84 56845.61 88888.00 2018-05-20 17:09:29.906 140 11441.16 42.81 56845.61 88888.00 2018-05-20 17:09:30.406 140 11441.19 42.84 56845.62 88888.00 2018-05-20 17:09:30.906 140 11441.16 42.88 56845.66 88888.00 2018-05-20 17:09:31.406 140 11441.12 42.88 56845.63 88888.00 2018-05-20 17:09:31.906 140 11441.15 42.86 56845.66 88888.00 2018-05-20 17:09:32.406 140 11441.16 42.84 56845.72 88888.00 2018-05-20 17:09:32.906 140 11441.13 42.87 56845.81 88888.00 2018-05-20 17:09:33.406 140 11441.12 42.90 56845.82 88888.00 2018-05-20 17:09:34.406 140 11441.01 42.79 56845.73 88888.00 2018-05-20 17:09:34.906 140 11441.07 42.79 56845.73 88888.00 2018-05-20 17:09:35.406 140 11441.12 42.81 56845.73 88888.00 2018-05-20 17:09:35.906 140 11441.06 42.80 56845.73 88888.00 2018-05-20 17:09:36.406 140 11441.07 42.83 56845.74 88888.00 2018-05-20 17:09:36.906 140 11441.19 42.86 56845.75 88888.00 2018-05-20 17:09:37.406 140 11441.21 42.79 56845.73 88888.00 2018-05-20 17:09:37.906 140 11441.14 42.75 56845.74 88888.00 2018-05-20 17:09:38.406 140 11441.07 42.71 56845.80 88888.00 2018-05-20 17:09:38.906 140 11441.07 42.75 56845.84 88888.00 2018-05-20 17:09:39.406 140 11441.08 42.83 56845.80 88888.00 2018-05-20 17:09:39.906 140 11441.11 42.90 56845.78 88888.00 2018-05-20 17:09:40.406 140 11441.05 42.86 56845.76 88888.00 2018-05-20 17:09:40.906 140 11440.99 42.80 56845.82 88888.00 2018-05-20 17:09:41.406 140 11441.05 42.84 56845.81 88888.00 2018-05-20 17:09:41.906 140 11441.13 42.86 56845.86 88888.00 2018-05-20 17:09:42.406 140 11441.05 42.84 56845.80 88888.00 2018-05-20 17:09:42.906 140 11441.01 42.85 56845.73 88888.00 2018-05-20 17:09:43.406 140 11441.00 42.87 56845.74 88888.00 2018-05-20 17:09:43.906 140 11441.06 42.84 56845.75 88888.00 2018-05-20 17:09:44.406 140 11441.11 42.85 56845.76 88888.00 2018-05-20 17:09:44.906 140 11441.06 42.91 56845.76 88888.00 2018-05-20 17:09:45.406 140 11440.99 42.85 56845.73 88888.00 2018-05-20 17:09:45.906 140 11440.93 42.83 56845.69 88888.00 2018-05-20 17:09:46.406 140 11441.00 42.85 56845.71 88888.00 2018-05-20 17:09:46.906 140 11441.00 42.79 56845.73 88888.00 2018-05-20 17:09:47.406 140 11441.01 42.83 56845.74 88888.00 2018-05-20 17:09:47.906 140 11441.02 42.88 56845.76 88888.00 2018-05-20 17:09:48.406 140 11440.99 42.80 56845.74 88888.00 2018-05-20 17:09:48.906 140 11441.01 42.81 56845.71 88888.00 2018-05-20 17:09:49.407 140 11441.08 42.81 56845.69 88888.00 2018-05-20 17:09:49.907 140 11441.01 42.88 56845.63 88888.00 2018-05-20 17:09:50.407 140 11440.94 42.87 56845.66 88888.00 2018-05-20 17:09:50.907 140 11441.07 42.85 56845.60 88888.00 2018-05-20 17:09:51.407 140 11441.02 42.81 56845.62 88888.00 2018-05-20 17:09:51.907 140 11440.99 42.80 56845.66 88888.00 2018-05-20 17:09:52.407 140 11441.06 42.78 56845.63 88888.00 2018-05-20 17:09:52.907 140 11441.05 42.78 56845.61 88888.00 2018-05-20 17:09:53.407 140 11441.06 42.80 56845.56 88888.00 2018-05-20 17:09:53.907 140 11440.99 42.81 56845.59 88888.00 2018-05-20 17:09:54.407 140 11441.02 42.77 56845.55 88888.00 2018-05-20 17:09:54.907 140 11441.04 42.80 56845.59 88888.00 2018-05-20 17:09:55.407 140 11440.99 42.80 56845.59 88888.00 2018-05-20 17:09:55.907 140 11441.08 42.75 56845.50 88888.00 2018-05-20 17:09:56.407 140 11440.99 42.71 56845.48 88888.00 2018-05-20 17:09:56.907 140 11441.00 42.73 56845.50 88888.00 2018-05-20 17:09:57.407 140 11441.09 42.74 56845.55 88888.00 2018-05-20 17:09:57.907 140 11440.94 42.67 56845.49 88888.00 2018-05-20 17:09:58.407 140 11440.93 42.71 56845.48 88888.00 2018-05-20 17:09:58.907 140 11441.04 42.66 56845.48 88888.00 2018-05-20 17:09:59.407 140 11440.99 42.64 56845.54 88888.00 2018-05-20 17:09:59.907 140 11440.98 42.67 56845.50 88888.00 2018-05-20 17:10:00.407 140 11441.01 42.67 56845.49 88888.00 2018-05-20 17:10:00.907 140 11440.91 42.71 56845.50 88888.00 2018-05-20 17:10:01.407 140 11440.85 42.70 56845.49 88888.00 2018-05-20 17:10:01.907 140 11440.95 42.67 56845.47 88888.00 2018-05-20 17:10:02.407 140 11440.92 42.70 56845.49 88888.00 2018-05-20 17:10:02.907 140 11440.95 42.68 56845.59 88888.00 2018-05-20 17:10:03.407 140 11441.00 42.71 56845.56 88888.00 2018-05-20 17:10:03.907 140 11441.01 42.68 56845.50 88888.00 2018-05-20 17:10:04.407 140 11440.84 42.65 56845.48 88888.00 2018-05-20 17:10:04.907 140 11440.86 42.65 56845.46 88888.00 2018-05-20 17:10:05.907 140 11440.94 42.65 56845.52 88888.00 2018-05-20 17:10:06.407 140 11440.97 42.67 56845.48 88888.00 2018-05-20 17:10:06.907 140 11440.87 42.66 56845.48 88888.00 2018-05-20 17:10:07.407 140 11440.80 42.67 56845.49 88888.00 2018-05-20 17:10:07.907 140 11440.80 42.77 56845.58 88888.00 2018-05-20 17:10:08.407 140 11440.86 42.75 56845.55 88888.00 2018-05-20 17:10:08.907 140 11440.79 42.70 56845.54 88888.00 2018-05-20 17:10:09.407 140 11440.85 42.70 56845.58 88888.00 2018-05-20 17:10:09.907 140 11440.84 42.75 56845.56 88888.00 2018-05-20 17:10:10.407 140 11440.80 42.70 56845.60 88888.00 2018-05-20 17:10:10.907 140 11440.74 42.67 56845.61 88888.00 2018-05-20 17:10:11.407 140 11440.78 42.70 56845.66 88888.00 2018-05-20 17:10:11.907 140 11440.78 42.74 56845.62 88888.00 2018-05-20 17:10:12.407 140 11440.72 42.70 56845.59 88888.00 2018-05-20 17:10:12.907 140 11440.74 42.72 56845.62 88888.00 2018-05-20 17:10:13.907 140 11440.66 42.60 56845.65 88888.00 2018-05-20 17:10:14.407 140 11440.72 42.61 56845.68 88888.00 2018-05-20 17:10:14.907 140 11440.73 42.61 56845.59 88888.00 2018-05-20 17:10:15.407 140 11440.69 42.63 56845.56 88888.00 2018-05-20 17:10:15.907 140 11440.70 42.64 56845.52 88888.00 2018-05-20 17:10:16.407 140 11440.67 42.61 56845.54 88888.00 2018-05-20 17:10:16.907 140 11440.59 42.59 56845.56 88888.00 2018-05-20 17:10:17.407 140 11440.59 42.58 56845.58 88888.00 2018-05-20 17:10:17.907 140 11440.62 42.63 56845.61 88888.00 2018-05-20 17:10:18.407 140 11440.60 42.67 56845.63 88888.00 2018-05-20 17:10:18.907 140 11440.58 42.67 56845.59 88888.00 2018-05-20 17:10:19.407 140 11440.65 42.67 56845.58 88888.00 2018-05-20 17:10:19.907 140 11440.59 42.65 56845.61 88888.00 2018-05-20 17:10:20.407 140 11440.58 42.64 56845.58 88888.00 2018-05-20 17:10:20.907 140 11440.63 42.65 56845.52 88888.00 2018-05-20 17:10:21.407 140 11440.59 42.59 56845.50 88888.00 2018-05-20 17:10:21.907 140 11440.53 42.63 56845.50 88888.00 2018-05-20 17:10:22.407 140 11440.53 42.65 56845.52 88888.00 2018-05-20 17:10:22.907 140 11440.59 42.63 56845.53 88888.00 2018-05-20 17:10:23.907 140 11440.57 42.66 56845.58 88888.00 2018-05-20 17:10:24.407 140 11440.57 42.67 56845.56 88888.00 2018-05-20 17:10:24.907 140 11440.56 42.68 56845.53 88888.00 2018-05-20 17:10:25.407 140 11440.59 42.72 56845.46 88888.00 2018-05-20 17:10:25.907 140 11440.63 42.71 56845.46 88888.00 2018-05-20 17:10:26.407 140 11440.57 42.73 56845.49 88888.00 2018-05-20 17:10:26.907 140 11440.56 42.72 56845.54 88888.00 2018-05-20 17:10:27.407 140 11440.57 42.68 56845.49 88888.00 2018-05-20 17:10:27.907 140 11440.58 42.67 56845.53 88888.00 2018-05-20 17:10:28.407 140 11440.60 42.71 56845.61 88888.00 2018-05-20 17:10:28.907 140 11440.66 42.71 56845.58 88888.00 2018-05-20 17:10:29.407 140 11440.58 42.64 56845.53 88888.00 2018-05-20 17:10:29.907 140 11440.67 42.63 56845.52 88888.00 2018-05-20 17:10:30.407 140 11440.69 42.67 56845.49 88888.00 2018-05-20 17:10:30.907 140 11440.63 42.68 56845.50 88888.00 2018-05-20 17:10:31.407 140 11440.56 42.70 56845.56 88888.00 2018-05-20 17:10:31.907 140 11440.71 42.66 56845.54 88888.00 2018-05-20 17:10:32.407 140 11440.66 42.67 56845.50 88888.00 2018-05-20 17:10:32.907 140 11440.65 42.64 56845.52 88888.00 2018-05-20 17:10:33.407 140 11440.73 42.65 56845.47 88888.00 2018-05-20 17:10:33.907 140 11440.71 42.65 56845.48 88888.00 2018-05-20 17:10:34.407 140 11440.65 42.67 56845.52 88888.00 2018-05-20 17:10:34.907 140 11440.69 42.65 56845.54 88888.00 2018-05-20 17:10:35.407 140 11440.62 42.65 56845.44 88888.00 2018-05-20 17:10:35.907 140 11440.56 42.68 56845.42 88888.00 2018-05-20 17:10:36.407 140 11440.64 42.70 56845.48 88888.00 2018-05-20 17:10:36.907 140 11440.69 42.67 56845.49 88888.00 2018-05-20 17:10:37.407 140 11440.63 42.72 56845.52 88888.00 2018-05-20 17:10:37.907 140 11440.60 42.75 56845.52 88888.00 2018-05-20 17:10:38.407 140 11440.67 42.75 56845.54 88888.00 2018-05-20 17:10:38.907 140 11440.64 42.72 56845.54 88888.00 2018-05-20 17:10:39.407 140 11440.58 42.72 56845.53 88888.00 2018-05-20 17:10:39.907 140 11440.59 42.79 56845.54 88888.00 2018-05-20 17:10:40.407 140 11440.56 42.70 56845.52 88888.00 2018-05-20 17:10:40.907 140 11440.56 42.68 56845.54 88888.00 2018-05-20 17:10:41.407 140 11440.56 42.66 56845.53 88888.00 2018-05-20 17:10:41.907 140 11440.60 42.64 56845.53 88888.00 2018-05-20 17:10:42.407 140 11440.66 42.67 56845.50 88888.00 2018-05-20 17:10:42.907 140 11440.62 42.72 56845.50 88888.00 2018-05-20 17:10:43.407 140 11440.63 42.70 56845.52 88888.00 2018-05-20 17:10:43.907 140 11440.50 42.66 56845.54 88888.00 2018-05-20 17:10:44.407 140 11440.58 42.70 56845.59 88888.00 2018-05-20 17:10:44.907 140 11440.65 42.72 56845.63 88888.00 2018-05-20 17:10:45.407 140 11440.53 42.73 56845.66 88888.00 2018-05-20 17:10:45.907 140 11440.55 42.74 56845.68 88888.00 2018-05-20 17:10:46.407 140 11440.60 42.70 56845.61 88888.00 2018-05-20 17:10:46.907 140 11440.56 42.65 56845.62 88888.00 2018-05-20 17:10:47.407 140 11440.56 42.65 56845.67 88888.00 2018-05-20 17:10:47.907 140 11440.64 42.63 56845.59 88888.00 2018-05-20 17:10:48.407 140 11440.57 42.61 56845.65 88888.00 2018-05-20 17:10:48.907 140 11440.49 42.66 56845.68 88888.00 2018-05-20 17:10:49.407 140 11440.59 42.65 56845.65 88888.00 2018-05-20 17:10:49.907 140 11440.57 42.64 56845.65 88888.00 2018-05-20 17:10:50.407 140 11440.56 42.65 56845.73 88888.00 2018-05-20 17:10:50.907 140 11440.60 42.60 56845.74 88888.00 2018-05-20 17:10:51.407 140 11440.58 42.63 56845.65 88888.00 2018-05-20 17:10:51.907 140 11440.53 42.67 56845.62 88888.00 2018-05-20 17:10:52.407 140 11440.59 42.67 56845.63 88888.00 2018-05-20 17:10:52.907 140 11440.58 42.67 56845.61 88888.00 2018-05-20 17:10:53.407 140 11440.53 42.73 56845.66 88888.00 2018-05-20 17:10:53.907 140 11440.60 42.73 56845.66 88888.00 2018-05-20 17:10:54.407 140 11440.63 42.72 56845.55 88888.00 2018-05-20 17:10:54.907 140 11440.60 42.73 56845.54 88888.00 2018-05-20 17:10:55.407 140 11440.67 42.72 56845.59 88888.00 2018-05-20 17:10:55.907 140 11440.66 42.66 56845.58 88888.00 2018-05-20 17:10:56.407 140 11440.64 42.66 56845.58 88888.00 2018-05-20 17:10:56.907 140 11440.66 42.65 56845.54 88888.00 2018-05-20 17:10:57.407 140 11440.74 42.66 56845.49 88888.00 2018-05-20 17:10:57.907 140 11440.70 42.66 56845.48 88888.00 2018-05-20 17:10:58.407 140 11440.70 42.66 56845.49 88888.00 2018-05-20 17:10:58.907 140 11440.74 42.70 56845.47 88888.00 2018-05-20 17:10:59.407 140 11440.67 42.64 56845.43 88888.00 2018-05-20 17:10:59.907 140 11440.63 42.67 56845.40 88888.00 2018-05-20 17:11:00.407 140 11440.65 42.70 56845.31 88888.00 2018-05-20 17:11:00.907 140 11440.72 42.67 56845.36 88888.00 2018-05-20 17:11:01.407 140 11440.79 42.66 56845.39 88888.00 2018-05-20 17:11:01.907 140 11440.80 42.67 56845.37 88888.00 2018-05-20 17:11:02.407 140 11440.74 42.70 56845.37 88888.00 2018-05-20 17:11:02.907 140 11440.67 42.72 56845.34 88888.00 2018-05-20 17:11:03.407 140 11440.73 42.70 56845.36 88888.00 2018-05-20 17:11:03.907 140 11440.71 42.72 56845.31 88888.00 2018-05-20 17:11:04.407 140 11440.65 42.72 56845.35 88888.00 2018-05-20 17:11:04.907 140 11440.77 42.73 56845.33 88888.00 2018-05-20 17:11:05.407 140 11440.79 42.67 56845.28 88888.00 2018-05-20 17:11:05.907 140 11440.73 42.70 56845.27 88888.00 2018-05-20 17:11:06.407 140 11440.76 42.72 56845.26 88888.00 2018-05-20 17:11:06.907 140 11440.76 42.68 56845.23 88888.00 2018-05-20 17:11:07.407 140 11440.76 42.66 56845.22 88888.00 2018-05-20 17:11:07.907 140 11440.79 42.66 56845.18 88888.00 2018-05-20 17:11:08.907 140 11440.73 42.63 56845.20 88888.00 2018-05-20 17:11:09.407 140 11440.73 42.64 56845.22 88888.00 2018-05-20 17:11:09.907 140 11440.80 42.65 56845.24 88888.00 2018-05-20 17:11:10.407 140 11440.74 42.63 56845.15 88888.00 2018-05-20 17:11:10.907 140 11440.74 42.65 56845.11 88888.00 2018-05-20 17:11:11.407 140 11440.81 42.61 56845.14 88888.00 2018-05-20 17:11:11.907 140 11440.74 42.59 56845.13 88888.00 2018-05-20 17:11:12.407 140 11440.74 42.60 56845.11 88888.00 2018-05-20 17:11:12.907 140 11440.78 42.60 56845.18 88888.00 2018-05-20 17:11:13.407 140 11440.76 42.58 56845.11 88888.00 2018-05-20 17:11:13.907 140 11440.72 42.58 56845.14 88888.00 2018-05-20 17:11:14.407 140 11440.81 42.60 56845.11 88888.00 2018-05-20 17:11:14.907 140 11440.80 42.60 56845.08 88888.00 2018-05-20 17:11:15.407 140 11440.77 42.57 56845.09 88888.00 2018-05-20 17:11:15.907 140 11440.85 42.56 56845.17 88888.00 2018-05-20 17:11:16.407 140 11440.84 42.56 56845.17 88888.00 2018-05-20 17:11:16.907 140 11440.83 42.59 56845.15 88888.00 2018-05-20 17:11:17.407 140 11440.84 42.58 56845.11 88888.00 2018-05-20 17:11:17.907 140 11440.86 42.60 56845.13 88888.00 2018-05-20 17:11:18.407 140 11440.77 42.59 56845.11 88888.00 2018-05-20 17:11:18.907 140 11440.80 42.54 56845.09 88888.00 2018-05-20 17:11:19.407 140 11440.81 42.49 56845.04 88888.00 2018-05-20 17:11:19.907 140 11440.91 42.52 56845.02 88888.00 2018-05-20 17:11:20.407 140 11440.92 42.51 56845.02 88888.00 2018-05-20 17:11:20.907 140 11440.93 42.54 56844.96 88888.00 2018-05-20 17:11:21.407 140 11440.88 42.54 56844.92 88888.00 2018-05-20 17:11:21.907 140 11440.87 42.56 56844.98 88888.00 2018-05-20 17:11:22.407 140 11440.92 42.57 56845.02 88888.00 2018-05-20 17:11:22.907 140 11440.87 42.58 56844.99 88888.00 2018-05-20 17:11:23.407 140 11440.92 42.57 56844.99 88888.00 2018-05-20 17:11:23.907 140 11441.04 42.57 56845.03 88888.00 2018-05-20 17:11:24.407 140 11440.95 42.52 56845.03 88888.00 2018-05-20 17:11:24.907 140 11440.93 42.51 56845.03 88888.00 2018-05-20 17:11:25.407 140 11440.99 42.50 56845.04 88888.00 2018-05-20 17:11:25.907 140 11441.05 42.52 56844.98 88888.00 2018-05-20 17:11:26.407 140 11441.05 42.57 56844.92 88888.00 2018-05-20 17:11:26.907 140 11440.99 42.61 56844.96 88888.00 2018-05-20 17:11:27.407 140 11441.01 42.59 56844.99 88888.00 2018-05-20 17:11:27.907 140 11440.97 42.54 56845.01 88888.00 2018-05-20 17:11:28.407 140 11441.12 42.56 56845.02 88888.00 2018-05-20 17:11:28.907 140 11441.19 42.60 56845.02 88888.00 2018-05-20 17:11:29.407 140 11441.07 42.61 56844.99 88888.00 2018-05-20 17:11:29.907 140 11441.11 42.64 56845.01 88888.00 2018-05-20 17:11:30.407 140 11441.14 42.61 56845.01 88888.00 2018-05-20 17:11:30.907 140 11441.13 42.59 56844.97 88888.00 2018-05-20 17:11:31.407 140 11441.04 42.58 56844.96 88888.00 2018-05-20 17:11:31.907 140 11441.06 42.60 56845.01 88888.00 2018-05-20 17:11:32.407 140 11441.13 42.63 56845.09 88888.00 2018-05-20 17:11:32.907 140 11441.13 42.65 56845.09 88888.00 2018-05-20 17:11:33.407 140 11441.20 42.66 56845.07 88888.00 2018-05-20 17:11:33.907 140 11441.19 42.65 56845.04 88888.00 2018-05-20 17:11:34.407 140 11441.12 42.63 56845.02 88888.00 2018-05-20 17:11:34.907 140 11441.13 42.71 56845.02 88888.00 2018-05-20 17:11:35.407 140 11441.15 42.72 56845.02 88888.00 2018-05-20 17:11:35.907 140 11441.18 42.74 56845.07 88888.00 2018-05-20 17:11:36.407 140 11441.16 42.75 56845.08 88888.00 2018-05-20 17:11:36.907 140 11441.21 42.72 56845.09 88888.00 2018-05-20 17:11:37.407 140 11441.14 42.68 56845.11 88888.00 2018-05-20 17:11:37.907 140 11441.16 42.71 56845.08 88888.00 2018-05-20 17:11:38.407 140 11441.21 42.74 56845.10 88888.00 2018-05-20 17:11:38.907 140 11441.19 42.73 56845.20 88888.00 2018-05-20 17:11:39.407 140 11441.12 42.75 56845.21 88888.00 2018-05-20 17:11:39.907 140 11441.19 42.75 56845.18 88888.00 2018-05-20 17:11:40.407 140 11441.14 42.70 56845.11 88888.00 2018-05-20 17:11:40.907 140 11441.16 42.75 56845.15 88888.00 2018-05-20 17:11:41.407 140 11441.21 42.72 56845.20 88888.00 2018-05-20 17:11:41.907 140 11441.21 42.64 56845.15 88888.00 2018-05-20 17:11:42.407 140 11441.21 42.65 56845.20 88888.00 2018-05-20 17:11:42.907 140 11441.29 42.64 56845.20 88888.00 2018-05-20 17:11:43.407 140 11441.15 42.65 56845.22 88888.00 2018-05-20 17:11:43.907 140 11441.07 42.70 56845.21 88888.00 2018-05-20 17:11:44.407 140 11441.15 42.71 56845.20 88888.00 2018-05-20 17:11:44.907 140 11441.12 42.65 56845.23 88888.00 2018-05-20 17:11:45.407 140 11441.12 42.63 56845.21 88888.00 2018-05-20 17:11:45.907 140 11441.19 42.70 56845.27 88888.00 2018-05-20 17:11:46.407 140 11441.19 42.67 56845.29 88888.00 2018-05-20 17:11:46.907 140 11441.07 42.63 56845.26 88888.00 2018-05-20 17:11:47.407 140 11441.09 42.68 56845.23 88888.00 2018-05-20 17:11:47.907 140 11441.06 42.72 56845.24 88888.00 2018-05-20 17:11:48.407 140 11441.01 42.70 56845.27 88888.00 2018-05-20 17:11:48.907 140 11441.00 42.65 56845.30 88888.00 2018-05-20 17:11:49.407 140 11440.98 42.68 56845.35 88888.00 2018-05-20 17:11:49.907 140 11440.93 42.73 56845.40 88888.00 2018-05-20 17:11:50.407 140 11440.99 42.72 56845.39 88888.00 2018-05-20 17:11:50.907 140 11441.04 42.68 56845.35 88888.00 2018-05-20 17:11:51.407 140 11441.00 42.68 56845.34 88888.00 2018-05-20 17:11:51.907 140 11440.95 42.68 56845.33 88888.00 2018-05-20 17:11:52.407 140 11441.00 42.67 56845.37 88888.00 2018-05-20 17:11:52.907 140 11440.88 42.66 56845.36 88888.00 2018-05-20 17:11:53.407 140 11440.83 42.67 56845.29 88888.00 2018-05-20 17:11:53.907 140 11440.86 42.70 56845.37 88888.00 2018-05-20 17:11:54.407 140 11440.76 42.67 56845.42 88888.00 2018-05-20 17:11:54.907 140 11440.74 42.68 56845.43 88888.00 2018-05-20 17:11:55.407 140 11440.79 42.65 56845.46 88888.00 2018-05-20 17:11:55.907 140 11440.74 42.63 56845.41 88888.00 2018-05-20 17:11:56.407 140 11440.74 42.63 56845.41 88888.00 2018-05-20 17:11:56.907 140 11440.83 42.64 56845.41 88888.00 2018-05-20 17:11:57.407 140 11440.74 42.67 56845.44 88888.00 2018-05-20 17:11:57.907 140 11440.65 42.66 56845.46 88888.00 2018-05-20 17:11:58.407 140 11440.64 42.63 56845.41 88888.00 2018-05-20 17:11:58.908 140 11440.73 42.59 56845.41 88888.00 2018-05-20 17:11:59.408 140 11440.66 42.53 56845.34 88888.00 2018-05-20 17:11:59.908 140 11440.69 42.53 56845.30 88888.00 2018-05-20 17:12:00.408 140 11440.72 42.53 56845.35 88888.00 2018-05-20 17:12:00.908 140 11440.56 42.53 56845.31 88888.00 2018-05-20 17:12:01.408 140 11440.51 42.59 56845.34 88888.00 2018-05-20 17:12:01.908 140 11440.58 42.54 56845.31 88888.00 2018-05-20 17:12:02.408 140 11440.58 42.49 56845.37 88888.00 2018-05-20 17:12:02.908 140 11440.59 42.56 56845.36 88888.00 2018-05-20 17:12:03.408 140 11440.64 42.60 56845.30 88888.00 2018-05-20 17:12:03.908 140 11440.63 42.63 56845.29 88888.00 2018-05-20 17:12:04.408 140 11440.65 42.63 56845.30 88888.00 2018-05-20 17:12:04.908 140 11440.66 42.63 56845.29 88888.00 2018-05-20 17:12:05.408 140 11440.57 42.64 56845.34 88888.00 2018-05-20 17:12:05.908 140 11440.56 42.66 56845.31 88888.00 2018-05-20 17:12:06.408 140 11440.70 42.63 56845.30 88888.00 2018-05-20 17:12:06.908 140 11440.70 42.61 56845.26 88888.00 2018-05-20 17:12:07.408 140 11440.67 42.63 56845.20 88888.00 2018-05-20 17:12:07.908 140 11440.71 42.65 56845.24 88888.00 2018-05-20 17:12:08.408 140 11440.76 42.63 56845.28 88888.00 2018-05-20 17:12:08.908 140 11440.76 42.65 56845.22 88888.00 2018-05-20 17:12:09.408 140 11440.78 42.66 56845.21 88888.00 2018-05-20 17:12:09.908 140 11440.78 42.66 56845.20 88888.00 2018-05-20 17:12:10.408 140 11440.70 42.66 56845.18 88888.00 2018-05-20 17:12:10.908 140 11440.74 42.68 56845.16 88888.00 2018-05-20 17:12:11.408 140 11440.79 42.66 56845.22 88888.00 2018-05-20 17:12:11.908 140 11440.79 42.64 56845.18 88888.00 2018-05-20 17:12:12.408 140 11440.84 42.66 56845.14 88888.00 2018-05-20 17:12:12.908 140 11440.90 42.66 56845.10 88888.00 2018-05-20 17:12:13.408 140 11440.80 42.64 56845.10 88888.00 2018-05-20 17:12:13.908 140 11440.76 42.65 56845.10 88888.00 2018-05-20 17:12:14.408 140 11440.91 42.64 56845.10 88888.00 2018-05-20 17:12:14.908 140 11440.94 42.64 56845.09 88888.00 2018-05-20 17:12:15.408 140 11440.92 42.71 56845.11 88888.00 2018-05-20 17:12:15.908 140 11440.95 42.73 56845.10 88888.00 2018-05-20 17:12:16.408 140 11440.91 42.70 56845.10 88888.00 2018-05-20 17:12:16.908 140 11440.93 42.72 56845.14 88888.00 2018-05-20 17:12:17.408 140 11440.93 42.68 56845.11 88888.00 2018-05-20 17:12:17.908 140 11440.92 42.67 56845.09 88888.00 2018-05-20 17:12:18.408 140 11440.93 42.70 56845.13 88888.00 2018-05-20 17:12:18.908 140 11440.91 42.72 56845.13 88888.00 2018-05-20 17:12:19.408 140 11441.00 42.73 56845.08 88888.00 2018-05-20 17:12:19.908 140 11440.98 42.72 56845.11 88888.00 2018-05-20 17:12:20.408 140 11440.94 42.63 56845.11 88888.00 2018-05-20 17:12:20.908 140 11440.95 42.66 56845.07 88888.00 2018-05-20 17:12:21.908 140 11440.95 42.72 56845.18 88888.00 2018-05-20 17:12:22.408 140 11441.02 42.72 56845.16 88888.00 2018-05-20 17:12:22.908 140 11441.00 42.75 56845.11 88888.00 2018-05-20 17:12:23.408 140 11440.95 42.77 56845.15 88888.00 2018-05-20 17:12:23.908 140 11440.95 42.75 56845.14 88888.00 2018-05-20 17:12:24.408 140 11440.86 42.71 56845.16 88888.00 2018-05-20 17:12:24.908 140 11440.85 42.72 56845.26 88888.00 2018-05-20 17:12:25.408 140 11440.84 42.74 56845.29 88888.00 2018-05-20 17:12:25.908 140 11440.78 42.61 56845.27 88888.00 2018-05-20 17:12:26.408 140 11440.85 42.70 56845.29 88888.00 2018-05-20 17:12:26.908 140 11440.83 42.81 56845.30 88888.00 2018-05-20 17:12:27.408 140 11440.73 42.75 56845.29 88888.00 2018-05-20 17:12:27.908 140 11440.73 42.72 56845.31 88888.00 2018-05-20 17:12:28.408 140 11440.70 42.78 56845.39 88888.00 2018-05-20 17:12:28.908 140 11440.65 42.83 56845.46 88888.00 2018-05-20 17:12:29.408 140 11440.60 42.85 56845.42 88888.00 2018-05-20 17:12:29.908 140 11440.63 42.84 56845.40 88888.00 2018-05-20 17:12:30.408 140 11440.53 42.80 56845.42 88888.00 2018-05-20 17:12:30.908 140 11440.37 42.81 56845.41 88888.00 2018-05-20 17:12:31.408 140 11440.41 42.79 56845.42 88888.00 2018-05-20 17:12:31.908 140 11440.46 42.79 56845.47 88888.00 2018-05-20 17:12:32.408 140 11440.45 42.86 56845.49 88888.00 2018-05-20 17:12:32.908 140 11440.45 42.86 56845.56 88888.00 2018-05-20 17:12:33.408 140 11440.41 42.84 56845.53 88888.00 2018-05-20 17:12:33.908 140 11440.28 42.81 56845.47 88888.00 2018-05-20 17:12:34.408 140 11440.31 42.87 56845.44 88888.00 2018-05-20 17:12:34.908 140 11440.29 42.91 56845.50 88888.00 2018-05-20 17:12:35.408 140 11440.27 42.84 56845.55 88888.00 2018-05-20 17:12:35.908 140 11440.29 42.83 56845.53 88888.00 2018-05-20 17:12:36.408 140 11440.29 42.83 56845.52 88888.00 2018-05-20 17:12:36.908 140 11440.29 42.86 56845.54 88888.00 2018-05-20 17:12:37.408 140 11440.28 42.94 56845.53 88888.00 2018-05-20 17:12:37.908 140 11440.27 42.91 56845.52 88888.00 2018-05-20 17:12:38.408 140 11440.24 42.87 56845.47 88888.00 2018-05-20 17:12:38.908 140 11440.25 42.91 56845.44 88888.00 2018-05-20 17:12:39.908 140 11440.32 42.87 56845.50 88888.00 2018-05-20 17:12:40.408 140 11440.25 42.86 56845.44 88888.00 2018-05-20 17:12:40.908 140 11440.34 42.87 56845.37 88888.00 2018-05-20 17:12:41.408 140 11440.36 42.88 56845.36 88888.00 2018-05-20 17:12:41.908 140 11440.35 42.97 56845.40 88888.00 2018-05-20 17:12:42.408 140 11440.49 42.91 56845.42 88888.00 2018-05-20 17:12:42.908 140 11440.48 42.86 56845.37 88888.00 2018-05-20 17:12:43.408 140 11440.49 42.85 56845.30 88888.00 2018-05-20 17:12:43.908 140 11440.56 42.87 56845.29 88888.00 2018-05-20 17:12:44.408 140 11440.64 42.84 56845.21 88888.00 2018-05-20 17:12:44.908 140 11440.64 42.83 56845.21 88888.00 2018-05-20 17:12:45.408 140 11440.58 42.84 56845.23 88888.00 2018-05-20 17:12:45.908 140 11440.65 42.81 56845.21 88888.00 2018-05-20 17:12:46.408 140 11440.63 42.78 56845.16 88888.00 2018-05-20 17:12:46.908 140 11440.62 42.79 56845.16 88888.00 2018-05-20 17:12:47.408 140 11440.71 42.81 56845.13 88888.00 2018-05-20 17:12:47.908 140 11440.80 42.81 56845.07 88888.00 2018-05-20 17:12:48.408 140 11440.85 42.81 56845.11 88888.00 2018-05-20 17:12:48.908 140 11440.86 42.80 56845.05 88888.00 2018-05-20 17:12:49.408 140 11440.83 42.79 56845.02 88888.00 2018-05-20 17:12:49.908 140 11440.83 42.85 56845.01 88888.00 2018-05-20 17:12:50.408 140 11440.95 42.83 56844.96 88888.00 2018-05-20 17:12:50.908 140 11440.94 42.80 56844.94 88888.00 2018-05-20 17:12:51.408 140 11440.92 42.79 56844.95 88888.00 2018-05-20 17:12:51.908 140 11440.93 42.80 56844.95 88888.00 2018-05-20 17:12:52.408 140 11441.02 42.81 56844.98 88888.00 2018-05-20 17:12:53.408 140 11440.90 42.81 56844.83 88888.00 2018-05-20 17:12:53.908 140 11440.93 42.81 56844.84 88888.00 2018-05-20 17:12:54.408 140 11440.84 42.79 56844.78 88888.00 2018-05-20 17:12:54.908 140 11440.95 42.87 56844.76 88888.00 2018-05-20 17:12:55.408 140 11440.99 42.80 56844.82 88888.00 2018-05-20 17:12:55.908 140 11440.98 42.79 56844.77 88888.00 2018-05-20 17:12:56.408 140 11440.99 42.81 56844.82 88888.00 2018-05-20 17:12:56.908 140 11441.02 42.81 56844.77 88888.00 2018-05-20 17:12:57.408 140 11441.04 42.77 56844.71 88888.00 2018-05-20 17:12:57.908 140 11440.99 42.74 56844.77 88888.00 2018-05-20 17:12:58.408 140 11441.02 42.72 56844.76 88888.00 2018-05-20 17:12:58.908 140 11440.99 42.70 56844.76 88888.00 2018-05-20 17:12:59.408 140 11440.92 42.71 56844.78 88888.00 2018-05-20 17:12:59.908 140 11440.95 42.67 56844.77 88888.00 2018-05-20 17:13:00.408 140 11440.87 42.70 56844.79 88888.00 2018-05-20 17:13:00.908 140 11440.83 42.66 56844.73 88888.00 2018-05-20 17:13:01.408 140 11440.79 42.63 56844.76 88888.00 2018-05-20 17:13:01.908 140 11440.86 42.68 56844.81 88888.00 2018-05-20 17:13:02.408 140 11440.84 42.72 56844.77 88888.00 2018-05-20 17:13:02.908 140 11440.87 42.74 56844.81 88888.00 2018-05-20 17:13:03.408 140 11440.78 42.65 56844.82 88888.00 2018-05-20 17:13:03.908 140 11440.71 42.68 56844.75 88888.00 2018-05-20 17:13:04.408 140 11440.79 42.73 56844.75 88888.00 2018-05-20 17:13:04.908 140 11440.90 42.68 56844.76 88888.00 2018-05-20 17:13:05.408 140 11440.79 42.66 56844.76 88888.00 2018-05-20 17:13:05.908 140 11440.77 42.70 56844.78 88888.00 2018-05-20 17:13:06.408 140 11440.74 42.68 56844.76 88888.00 2018-05-20 17:13:06.908 140 11440.66 42.71 56844.75 88888.00 2018-05-20 17:13:07.408 140 11440.70 42.73 56844.76 88888.00 2018-05-20 17:13:07.908 140 11440.72 42.75 56844.81 88888.00 2018-05-20 17:13:08.408 140 11440.59 42.72 56844.88 88888.00 2018-05-20 17:13:08.908 140 11440.63 42.67 56844.85 88888.00 2018-05-20 17:13:09.408 140 11440.72 42.63 56844.82 88888.00 2018-05-20 17:13:09.908 140 11440.64 42.58 56844.81 88888.00 2018-05-20 17:13:10.408 140 11440.53 42.63 56844.88 88888.00 2018-05-20 17:13:10.908 140 11440.56 42.60 56844.92 88888.00 2018-05-20 17:13:11.408 140 11440.51 42.57 56844.91 88888.00 2018-05-20 17:13:11.908 140 11440.56 42.60 56844.92 88888.00 2018-05-20 17:13:12.408 140 11440.51 42.65 56844.95 88888.00 2018-05-20 17:13:12.908 140 11440.52 42.66 56844.98 88888.00 2018-05-20 17:13:13.408 140 11440.45 42.61 56844.99 88888.00 2018-05-20 17:13:13.908 140 11440.55 42.61 56844.98 88888.00 2018-05-20 17:13:14.408 140 11440.56 42.59 56844.92 88888.00 2018-05-20 17:13:14.908 140 11440.46 42.63 56844.88 88888.00 2018-05-20 17:13:15.408 140 11440.49 42.63 56844.86 88888.00 2018-05-20 17:13:15.908 140 11440.62 42.58 56844.88 88888.00 2018-05-20 17:13:16.408 140 11440.62 42.57 56844.92 88888.00 2018-05-20 17:13:16.908 140 11440.64 42.59 56844.94 88888.00 2018-05-20 17:13:17.408 140 11440.58 42.65 56844.99 88888.00 2018-05-20 17:13:17.908 140 11440.55 42.59 56845.02 88888.00 2018-05-20 17:13:18.408 140 11440.55 42.58 56844.97 88888.00 2018-05-20 17:13:18.908 140 11440.56 42.60 56844.91 88888.00 2018-05-20 17:13:19.408 140 11440.56 42.64 56844.91 88888.00 2018-05-20 17:13:19.908 140 11440.52 42.68 56844.97 88888.00 2018-05-20 17:13:20.408 140 11440.58 42.73 56844.96 88888.00 2018-05-20 17:13:20.908 140 11440.55 42.75 56844.94 88888.00 2018-05-20 17:13:21.408 140 11440.59 42.79 56844.92 88888.00 2018-05-20 17:13:21.908 140 11440.59 42.81 56844.92 88888.00 2018-05-20 17:13:22.408 140 11440.66 42.77 56844.89 88888.00 2018-05-20 17:13:22.908 140 11440.65 42.79 56844.89 88888.00 2018-05-20 17:13:23.408 140 11440.67 42.80 56844.91 88888.00 2018-05-20 17:13:23.908 140 11440.62 42.79 56845.01 88888.00 2018-05-20 17:13:24.408 140 11440.63 42.77 56845.02 88888.00 2018-05-20 17:13:24.908 140 11440.62 42.80 56845.02 88888.00 2018-05-20 17:13:25.408 140 11440.58 42.84 56844.99 88888.00 2018-05-20 17:13:25.908 140 11440.58 42.86 56845.02 88888.00 2018-05-20 17:13:26.408 140 11440.59 42.87 56844.99 88888.00 2018-05-20 17:13:26.908 140 11440.64 42.85 56844.94 88888.00 2018-05-20 17:13:27.408 140 11440.55 42.83 56844.91 88888.00 2018-05-20 17:13:27.908 140 11440.56 42.90 56844.94 88888.00 2018-05-20 17:13:28.408 140 11440.65 42.91 56844.98 88888.00 2018-05-20 17:13:28.908 140 11440.57 42.97 56844.96 88888.00 2018-05-20 17:13:29.408 140 11440.56 42.94 56844.94 88888.00 2018-05-20 17:13:29.908 140 11440.65 42.94 56844.92 88888.00 2018-05-20 17:13:30.408 140 11440.62 42.97 56844.95 88888.00 2018-05-20 17:13:30.908 140 11440.60 42.95 56844.90 88888.00 2018-05-20 17:13:31.408 140 11440.70 42.98 56844.88 88888.00 2018-05-20 17:13:31.908 140 11440.70 42.91 56844.88 88888.00 2018-05-20 17:13:32.408 140 11440.70 42.85 56844.84 88888.00 2018-05-20 17:13:32.908 140 11440.76 42.86 56844.86 88888.00 2018-05-20 17:13:33.408 140 11440.66 42.88 56844.89 88888.00 2018-05-20 17:13:33.908 140 11440.63 42.98 56844.89 88888.00 2018-05-20 17:13:34.408 140 11440.66 43.00 56844.89 88888.00 2018-05-20 17:13:34.908 140 11440.64 42.98 56844.83 88888.00 2018-05-20 17:13:35.408 140 11440.65 42.95 56844.83 88888.00 2018-05-20 17:13:35.908 140 11440.65 42.98 56844.85 88888.00 2018-05-20 17:13:36.408 140 11440.72 42.94 56844.89 88888.00 2018-05-20 17:13:36.908 140 11440.70 42.97 56844.90 88888.00 2018-05-20 17:13:37.408 140 11440.77 42.98 56844.86 88888.00 2018-05-20 17:13:37.908 140 11440.83 42.92 56844.90 88888.00 2018-05-20 17:13:38.408 140 11440.79 42.88 56844.84 88888.00 2018-05-20 17:13:38.908 140 11440.78 42.91 56844.84 88888.00 2018-05-20 17:13:39.408 140 11440.78 42.92 56844.81 88888.00 2018-05-20 17:13:39.908 140 11440.74 42.86 56844.81 88888.00 2018-05-20 17:13:40.408 140 11440.80 42.87 56844.83 88888.00 2018-05-20 17:13:40.908 140 11440.80 42.91 56844.85 88888.00 2018-05-20 17:13:41.408 140 11440.79 42.87 56844.81 88888.00 2018-05-20 17:13:41.908 140 11440.80 42.88 56844.73 88888.00 2018-05-20 17:13:42.408 140 11440.85 42.88 56844.77 88888.00 2018-05-20 17:13:42.908 140 11440.83 42.91 56844.77 88888.00 2018-05-20 17:13:43.408 140 11440.73 42.93 56844.69 88888.00 2018-05-20 17:13:43.908 140 11440.78 42.88 56844.69 88888.00 2018-05-20 17:13:44.408 140 11440.76 42.85 56844.71 88888.00 2018-05-20 17:13:44.908 140 11440.78 42.81 56844.72 88888.00 2018-05-20 17:13:45.408 140 11440.90 42.80 56844.65 88888.00 2018-05-20 17:13:45.908 140 11440.80 42.79 56844.63 88888.00 2018-05-20 17:13:46.408 140 11440.74 42.77 56844.64 88888.00 2018-05-20 17:13:46.908 140 11440.77 42.79 56844.64 88888.00 2018-05-20 17:13:47.408 140 11440.78 42.74 56844.62 88888.00 2018-05-20 17:13:47.908 140 11440.81 42.71 56844.60 88888.00 2018-05-20 17:13:48.408 140 11440.76 42.71 56844.60 88888.00 2018-05-20 17:13:48.908 140 11440.79 42.67 56844.59 88888.00 2018-05-20 17:13:49.408 140 11440.69 42.65 56844.59 88888.00 2018-05-20 17:13:49.908 140 11440.66 42.68 56844.58 88888.00 2018-05-20 17:13:50.408 140 11440.74 42.67 56844.51 88888.00 2018-05-20 17:13:50.908 140 11440.63 42.59 56844.53 88888.00 2018-05-20 17:13:51.408 140 11440.64 42.59 56844.63 88888.00 2018-05-20 17:13:51.908 140 11440.70 42.63 56844.54 88888.00 2018-05-20 17:13:52.908 140 11440.65 42.66 56844.47 88888.00 2018-05-20 17:13:53.408 140 11440.67 42.71 56844.50 88888.00 2018-05-20 17:13:53.908 140 11440.67 42.64 56844.49 88888.00 2018-05-20 17:13:54.408 140 11440.66 42.64 56844.47 88888.00 2018-05-20 17:13:54.908 140 11440.73 42.58 56844.38 88888.00 2018-05-20 17:13:55.408 140 11440.74 42.61 56844.40 88888.00 2018-05-20 17:13:55.908 140 11440.67 42.70 56844.44 88888.00 2018-05-20 17:13:56.408 140 11440.63 42.75 56844.50 88888.00 2018-05-20 17:13:56.908 140 11440.66 42.66 56844.52 88888.00 2018-05-20 17:13:57.408 140 11440.62 42.68 56844.51 88888.00 2018-05-20 17:13:57.909 140 11440.63 42.72 56844.53 88888.00 2018-05-20 17:13:58.409 140 11440.63 42.70 56844.56 88888.00 2018-05-20 17:13:58.909 140 11440.65 42.74 56844.60 88888.00 2018-05-20 17:13:59.409 140 11440.71 42.74 56844.64 88888.00 2018-05-20 17:13:59.909 140 11440.73 42.72 56844.66 88888.00 2018-05-20 17:14:00.409 140 11440.63 42.71 56844.72 88888.00 2018-05-20 17:14:00.909 140 11440.60 42.78 56844.66 88888.00 2018-05-20 17:14:01.409 140 11440.67 42.79 56844.69 88888.00 2018-05-20 17:14:01.909 140 11440.64 42.77 56844.73 88888.00 2018-05-20 17:14:02.409 140 11440.63 42.79 56844.72 88888.00 2018-05-20 17:14:02.909 140 11440.69 42.80 56844.68 88888.00 2018-05-20 17:14:03.409 140 11440.67 42.81 56844.63 88888.00 2018-05-20 17:14:03.909 140 11440.64 42.83 56844.76 88888.00 2018-05-20 17:14:04.409 140 11440.78 42.84 56844.82 88888.00 2018-05-20 17:14:04.909 140 11440.70 42.81 56844.79 88888.00 2018-05-20 17:14:05.409 140 11440.56 42.84 56844.76 88888.00 2018-05-20 17:14:05.909 140 11440.69 42.88 56844.70 88888.00 2018-05-20 17:14:06.409 140 11440.76 42.87 56844.68 88888.00 2018-05-20 17:14:06.909 140 11440.74 42.86 56844.69 88888.00 2018-05-20 17:14:07.409 140 11440.78 42.88 56844.71 88888.00 2018-05-20 17:14:07.909 140 11440.83 42.84 56844.76 88888.00 2018-05-20 17:14:08.409 140 11440.88 42.84 56844.77 88888.00 2018-05-20 17:14:08.909 140 11440.84 42.91 56844.81 88888.00 2018-05-20 17:14:09.409 140 11440.90 42.87 56844.79 88888.00 2018-05-20 17:14:09.909 140 11440.94 42.90 56844.81 88888.00 2018-05-20 17:14:10.409 140 11440.99 42.85 56844.77 88888.00 2018-05-20 17:14:10.909 140 11441.07 42.84 56844.72 88888.00 2018-05-20 17:14:11.409 140 11441.01 42.86 56844.71 88888.00 2018-05-20 17:14:11.909 140 11441.01 42.86 56844.70 88888.00 2018-05-20 17:14:12.409 140 11441.11 42.86 56844.68 88888.00 2018-05-20 17:14:12.909 140 11441.04 42.91 56844.65 88888.00 2018-05-20 17:14:13.409 140 11441.02 42.86 56844.66 88888.00 2018-05-20 17:14:13.909 140 11441.09 42.92 56844.68 88888.00 2018-05-20 17:14:14.409 140 11441.13 42.91 56844.66 88888.00 2018-05-20 17:14:14.909 140 11441.05 42.88 56844.63 88888.00 2018-05-20 17:14:15.409 140 11441.07 42.90 56844.66 88888.00 2018-05-20 17:14:16.409 140 11441.01 42.90 56844.60 88888.00 2018-05-20 17:14:16.909 140 11441.06 42.86 56844.51 88888.00 2018-05-20 17:14:17.409 140 11441.11 42.90 56844.51 88888.00 2018-05-20 17:14:17.909 140 11441.02 42.87 56844.59 88888.00 2018-05-20 17:14:18.409 140 11441.04 42.81 56844.57 88888.00 2018-05-20 17:14:18.909 140 11441.09 42.81 56844.51 88888.00 2018-05-20 17:14:19.409 140 11441.11 42.83 56844.51 88888.00 2018-05-20 17:14:19.909 140 11441.15 42.79 56844.50 88888.00 2018-05-20 17:14:20.409 140 11441.19 42.78 56844.46 88888.00 2018-05-20 17:14:20.909 140 11441.11 42.80 56844.47 88888.00 2018-05-20 17:14:21.409 140 11441.14 42.84 56844.45 88888.00 2018-05-20 17:14:21.909 140 11441.18 42.74 56844.41 88888.00 2018-05-20 17:14:22.409 140 11441.09 42.72 56844.37 88888.00 2018-05-20 17:14:22.909 140 11441.07 42.72 56844.41 88888.00 2018-05-20 17:14:23.409 140 11441.21 42.70 56844.45 88888.00 2018-05-20 17:14:23.909 140 11441.19 42.68 56844.45 88888.00 2018-05-20 17:14:24.409 140 11441.15 42.67 56844.38 88888.00 2018-05-20 17:14:24.909 140 11441.21 42.71 56844.34 88888.00 2018-05-20 17:14:25.409 140 11441.19 42.73 56844.37 88888.00 2018-05-20 17:14:25.909 140 11441.16 42.72 56844.37 88888.00 2018-05-20 17:14:26.409 140 11441.15 42.73 56844.34 88888.00 2018-05-20 17:14:26.909 140 11441.23 42.72 56844.32 88888.00 2018-05-20 17:14:27.409 140 11441.14 42.72 56844.32 88888.00 2018-05-20 17:14:27.909 140 11441.27 42.73 56844.31 88888.00 2018-05-20 17:14:28.409 140 11441.31 42.74 56844.26 88888.00 2018-05-20 17:14:28.909 140 11441.25 42.74 56844.22 88888.00 2018-05-20 17:14:29.409 140 11441.27 42.81 56844.24 88888.00 2018-05-20 17:14:29.909 140 11441.29 42.81 56844.21 88888.00 2018-05-20 17:14:30.409 140 11441.25 42.81 56844.24 88888.00 2018-05-20 17:14:30.909 140 11441.26 42.84 56844.22 88888.00 2018-05-20 17:14:31.409 140 11441.23 42.78 56844.21 88888.00 2018-05-20 17:14:31.909 140 11441.19 42.74 56844.24 88888.00 2018-05-20 17:14:32.409 140 11441.15 42.75 56844.33 88888.00 2018-05-20 17:14:32.909 140 11441.27 42.75 56844.34 88888.00 2018-05-20 17:14:33.409 140 11441.23 42.77 56844.33 88888.00 2018-05-20 17:14:33.909 140 11441.22 42.80 56844.28 88888.00 2018-05-20 17:14:34.409 140 11441.32 42.83 56844.32 88888.00 2018-05-20 17:14:34.909 140 11441.31 42.85 56844.30 88888.00 2018-05-20 17:14:35.409 140 11441.31 42.88 56844.34 88888.00 2018-05-20 17:14:35.909 140 11441.36 42.88 56844.36 88888.00 2018-05-20 17:14:36.409 140 11441.31 42.86 56844.32 88888.00 2018-05-20 17:14:36.909 140 11441.27 42.85 56844.32 88888.00 2018-05-20 17:14:37.409 140 11441.32 42.84 56844.37 88888.00 2018-05-20 17:14:37.909 140 11441.33 42.88 56844.37 88888.00 2018-05-20 17:14:38.409 140 11441.29 42.87 56844.36 88888.00 2018-05-20 17:14:38.909 140 11441.40 42.85 56844.38 88888.00 2018-05-20 17:14:39.409 140 11441.42 42.84 56844.37 88888.00 2018-05-20 17:14:39.909 140 11441.39 42.86 56844.38 88888.00 2018-05-20 17:14:40.409 140 11441.40 42.91 56844.38 88888.00 2018-05-20 17:14:40.909 140 11441.49 42.86 56844.40 88888.00 2018-05-20 17:14:41.409 140 11441.49 42.86 56844.38 88888.00 2018-05-20 17:14:41.909 140 11441.42 42.91 56844.39 88888.00 2018-05-20 17:14:42.409 140 11441.47 42.93 56844.38 88888.00 2018-05-20 17:14:42.909 140 11441.47 42.93 56844.34 88888.00 2018-05-20 17:14:43.409 140 11441.46 42.90 56844.34 88888.00 2018-05-20 17:14:43.909 140 11441.47 42.83 56844.37 88888.00 2018-05-20 17:14:44.409 140 11441.49 42.85 56844.28 88888.00 2018-05-20 17:14:44.909 140 11441.47 42.85 56844.28 88888.00 2018-05-20 17:14:45.409 140 11441.55 42.86 56844.33 88888.00 2018-05-20 17:14:45.909 140 11441.56 42.88 56844.30 88888.00 2018-05-20 17:14:46.409 140 11441.52 42.93 56844.31 88888.00 2018-05-20 17:14:46.909 140 11441.63 42.91 56844.31 88888.00 2018-05-20 17:14:47.409 140 11441.61 42.83 56844.20 88888.00 2018-05-20 17:14:47.909 140 11441.57 42.81 56844.17 88888.00 2018-05-20 17:14:48.409 140 11441.63 42.80 56844.21 88888.00 2018-05-20 17:14:48.909 140 11441.62 42.81 56844.20 88888.00 2018-05-20 17:14:49.409 140 11441.56 42.78 56844.18 88888.00 2018-05-20 17:14:49.909 140 11441.61 42.81 56844.17 88888.00 2018-05-20 17:14:50.409 140 11441.63 42.85 56844.12 88888.00 2018-05-20 17:14:50.909 140 11441.61 42.87 56844.19 88888.00 2018-05-20 17:14:51.409 140 11441.68 42.84 56844.14 88888.00 2018-05-20 17:14:51.909 140 11441.71 42.81 56844.14 88888.00 2018-05-20 17:14:52.409 140 11441.66 42.78 56844.13 88888.00 2018-05-20 17:14:52.909 140 11441.62 42.74 56844.09 88888.00 2018-05-20 17:14:53.409 140 11441.70 42.74 56844.12 88888.00 2018-05-20 17:14:53.909 140 11441.63 42.80 56844.12 88888.00 2018-05-20 17:14:54.409 140 11441.64 42.79 56844.09 88888.00 2018-05-20 17:14:54.909 140 11441.69 42.80 56844.12 88888.00 2018-05-20 17:14:55.409 140 11441.64 42.75 56844.12 88888.00 2018-05-20 17:14:55.909 140 11441.60 42.79 56844.11 88888.00 2018-05-20 17:14:56.409 140 11441.64 42.73 56844.12 88888.00 2018-05-20 17:14:56.909 140 11441.70 42.73 56844.07 88888.00 2018-05-20 17:14:58.409 140 11441.73 42.75 56844.00 88888.00 2018-05-20 17:14:58.909 140 11441.68 42.73 56844.02 88888.00 2018-05-20 17:14:59.409 140 11441.82 42.73 56844.05 88888.00 2018-05-20 17:14:59.909 140 11441.80 42.80 56844.06 88888.00 2018-05-20 17:15:00.409 140 11441.75 42.80 56844.07 88888.00 2018-05-20 17:15:00.909 140 11441.84 42.85 56844.05 88888.00 2018-05-20 17:15:01.409 140 11441.82 42.91 56844.05 88888.00 2018-05-20 17:15:01.909 140 11441.71 42.93 56844.07 88888.00 2018-05-20 17:15:02.409 140 11441.78 42.92 56844.07 88888.00 2018-05-20 17:15:02.909 140 11441.78 42.87 56843.98 88888.00 2018-05-20 17:15:03.409 140 11441.78 42.91 56844.02 88888.00 2018-05-20 17:15:03.909 140 11441.77 42.93 56844.04 88888.00 2018-05-20 17:15:04.409 140 11441.77 42.92 56844.01 88888.00 2018-05-20 17:15:04.909 140 11441.68 42.92 56843.99 88888.00 2018-05-20 17:15:05.909 140 11441.69 42.90 56843.98 88888.00 2018-05-20 17:15:06.409 140 11441.63 42.87 56843.98 88888.00 2018-05-20 17:15:06.909 140 11441.68 42.91 56843.95 88888.00 2018-05-20 17:15:07.409 140 11441.70 42.91 56844.00 88888.00 2018-05-20 17:15:07.909 140 11441.67 42.92 56844.04 88888.00 2018-05-20 17:15:08.409 140 11441.59 42.98 56844.02 88888.00 2018-05-20 17:15:08.909 140 11441.60 42.94 56843.99 88888.00 2018-05-20 17:15:09.409 140 11441.56 42.92 56844.04 88888.00 2018-05-20 17:15:09.909 140 11441.63 42.90 56844.04 88888.00 2018-05-20 17:15:10.409 140 11441.68 42.88 56844.04 88888.00 2018-05-20 17:15:10.909 140 11441.57 42.94 56844.02 88888.00 2018-05-20 17:15:11.409 140 11441.43 42.90 56844.01 88888.00 2018-05-20 17:15:11.909 140 11441.57 42.85 56843.98 88888.00 2018-05-20 17:15:12.409 140 11441.52 42.86 56843.99 88888.00 2018-05-20 17:15:12.909 140 11441.43 42.86 56844.00 88888.00 2018-05-20 17:15:13.409 140 11441.45 42.81 56843.98 88888.00 2018-05-20 17:15:13.909 140 11441.41 42.83 56843.98 88888.00 2018-05-20 17:15:14.409 140 11441.42 42.86 56844.00 88888.00 2018-05-20 17:15:14.909 140 11441.50 42.90 56844.02 88888.00 2018-05-20 17:15:15.909 140 11441.33 42.97 56844.05 88888.00 2018-05-20 17:15:16.409 140 11441.40 42.97 56844.09 88888.00 2018-05-20 17:15:16.909 140 11441.39 42.87 56844.06 88888.00 2018-05-20 17:15:17.409 140 11441.27 42.84 56844.01 88888.00 2018-05-20 17:15:17.909 140 11441.31 42.86 56844.06 88888.00 2018-05-20 17:15:18.409 140 11441.34 42.84 56844.04 88888.00 2018-05-20 17:15:18.909 140 11441.26 42.81 56843.99 88888.00 2018-05-20 17:15:19.409 140 11441.36 42.84 56844.04 88888.00 2018-05-20 17:15:19.909 140 11441.38 42.83 56844.09 88888.00 2018-05-20 17:15:20.409 140 11441.39 42.85 56844.09 88888.00 2018-05-20 17:15:20.909 140 11441.31 42.88 56844.09 88888.00 2018-05-20 17:15:21.409 140 11441.42 42.85 56844.11 88888.00 2018-05-20 17:15:21.909 140 11441.39 42.81 56844.14 88888.00 2018-05-20 17:15:22.409 140 11441.40 42.85 56844.13 88888.00 2018-05-20 17:15:22.909 140 11441.40 42.86 56844.17 88888.00 2018-05-20 17:15:23.409 140 11441.36 42.86 56844.17 88888.00 2018-05-20 17:15:23.909 140 11441.29 42.85 56844.09 88888.00 2018-05-20 17:15:24.409 140 11441.27 42.86 56844.11 88888.00 2018-05-20 17:15:24.909 140 11441.33 42.86 56844.11 88888.00 2018-05-20 17:15:25.909 140 11441.45 42.91 56844.17 88888.00 2018-05-20 17:15:26.409 140 11441.47 42.90 56844.21 88888.00 2018-05-20 17:15:26.909 140 11441.45 42.91 56844.22 88888.00 2018-05-20 17:15:27.409 140 11441.43 42.92 56844.21 88888.00 2018-05-20 17:15:27.909 140 11441.43 42.94 56844.21 88888.00 2018-05-20 17:15:28.409 140 11441.36 42.95 56844.26 88888.00 2018-05-20 17:15:28.909 140 11441.40 42.94 56844.26 88888.00 2018-05-20 17:15:29.409 140 11441.42 42.94 56844.26 88888.00 2018-05-20 17:15:29.909 140 11441.36 42.98 56844.26 88888.00 2018-05-20 17:15:30.409 140 11441.46 42.92 56844.25 88888.00 2018-05-20 17:15:30.909 140 11441.49 42.90 56844.25 88888.00 2018-05-20 17:15:31.409 140 11441.52 42.97 56844.28 88888.00 2018-05-20 17:15:31.909 140 11441.49 43.00 56844.28 88888.00 2018-05-20 17:15:32.409 140 11441.66 43.00 56844.25 88888.00 2018-05-20 17:15:32.909 140 11441.62 42.99 56844.18 88888.00 2018-05-20 17:15:33.409 140 11441.56 43.00 56844.21 88888.00 2018-05-20 17:15:33.909 140 11441.57 43.02 56844.27 88888.00 2018-05-20 17:15:34.409 140 11441.52 42.99 56844.30 88888.00 2018-05-20 17:15:34.909 140 11441.49 42.98 56844.30 88888.00 2018-05-20 17:15:35.409 140 11441.52 42.99 56844.27 88888.00 2018-05-20 17:15:35.909 140 11441.45 43.01 56844.32 88888.00 2018-05-20 17:15:36.409 140 11441.49 43.07 56844.33 88888.00 2018-05-20 17:15:36.909 140 11441.52 43.02 56844.34 88888.00 2018-05-20 17:15:37.409 140 11441.40 43.02 56844.32 88888.00 2018-05-20 17:15:37.909 140 11441.43 43.02 56844.36 88888.00 2018-05-20 17:15:38.409 140 11441.49 43.02 56844.40 88888.00 2018-05-20 17:15:39.409 140 11441.45 43.06 56844.33 88888.00 2018-05-20 17:15:39.909 140 11441.52 43.11 56844.37 88888.00 2018-05-20 17:15:40.409 140 11441.53 43.12 56844.38 88888.00 2018-05-20 17:15:40.909 140 11441.45 43.09 56844.39 88888.00 2018-05-20 17:15:41.409 140 11441.50 43.09 56844.33 88888.00 2018-05-20 17:15:41.909 140 11441.55 43.09 56844.36 88888.00 2018-05-20 17:15:42.409 140 11441.47 43.08 56844.39 88888.00 2018-05-20 17:15:42.909 140 11441.49 43.09 56844.44 88888.00 2018-05-20 17:15:43.409 140 11441.53 43.09 56844.40 88888.00 2018-05-20 17:15:43.909 140 11441.50 43.11 56844.38 88888.00 2018-05-20 17:15:44.409 140 11441.50 43.05 56844.39 88888.00 2018-05-20 17:15:44.909 140 11441.60 43.05 56844.36 88888.00 2018-05-20 17:15:45.409 140 11441.61 43.01 56844.31 88888.00 2018-05-20 17:15:45.909 140 11441.54 43.07 56844.30 88888.00 2018-05-20 17:15:46.409 140 11441.56 43.09 56844.31 88888.00 2018-05-20 17:15:46.909 140 11441.55 43.05 56844.30 88888.00 2018-05-20 17:15:47.409 140 11441.50 43.09 56844.28 88888.00 2018-05-20 17:15:47.909 140 11441.52 43.07 56844.33 88888.00 2018-05-20 17:15:48.409 140 11441.48 43.00 56844.30 88888.00 2018-05-20 17:15:49.409 140 11441.48 42.92 56844.32 88888.00 2018-05-20 17:15:49.909 140 11441.52 43.00 56844.31 88888.00 2018-05-20 17:15:50.409 140 11441.42 43.02 56844.26 88888.00 2018-05-20 17:15:50.909 140 11441.41 43.08 56844.28 88888.00 2018-05-20 17:15:51.409 140 11441.46 43.02 56844.24 88888.00 2018-05-20 17:15:51.909 140 11441.45 43.02 56844.18 88888.00 2018-05-20 17:15:52.409 140 11441.41 43.09 56844.18 88888.00 2018-05-20 17:15:52.909 140 11441.48 43.05 56844.19 88888.00 2018-05-20 17:15:53.409 140 11441.38 42.97 56844.17 88888.00 2018-05-20 17:15:53.909 140 11441.36 42.98 56844.19 88888.00 2018-05-20 17:15:54.409 140 11441.45 43.00 56844.15 88888.00 2018-05-20 17:15:54.909 140 11441.41 42.95 56844.15 88888.00 2018-05-20 17:15:55.409 140 11441.41 43.00 56844.14 88888.00 2018-05-20 17:15:55.909 140 11441.52 42.99 56844.19 88888.00 2018-05-20 17:15:56.409 140 11441.48 42.92 56844.18 88888.00 2018-05-20 17:15:56.909 140 11441.40 42.91 56844.09 88888.00 2018-05-20 17:15:57.409 140 11441.41 42.94 56844.07 88888.00 2018-05-20 17:15:57.909 140 11441.39 43.00 56844.07 88888.00 2018-05-20 17:15:58.409 140 11441.35 43.02 56843.96 88888.00 2018-05-20 17:15:58.909 140 11441.48 43.00 56843.95 88888.00 2018-05-20 17:15:59.409 140 11441.46 42.95 56843.99 88888.00 2018-05-20 17:15:59.909 140 11441.32 42.94 56844.08 88888.00 2018-05-20 17:16:00.409 140 11441.34 42.95 56844.05 88888.00 2018-05-20 17:16:00.909 140 11441.40 42.98 56844.11 88888.00 2018-05-20 17:16:01.409 140 11441.33 42.90 56844.07 88888.00 2018-05-20 17:16:01.909 140 11441.33 42.87 56843.98 88888.00 2018-05-20 17:16:02.409 140 11441.34 42.84 56843.99 88888.00 2018-05-20 17:16:02.909 140 11441.32 42.84 56844.02 88888.00 2018-05-20 17:16:03.409 140 11441.29 42.85 56844.07 88888.00 2018-05-20 17:16:03.909 140 11441.39 42.85 56844.04 88888.00 2018-05-20 17:16:04.410 140 11441.32 42.81 56843.99 88888.00 2018-05-20 17:16:04.910 140 11441.27 42.90 56844.06 88888.00 2018-05-20 17:16:05.410 140 11441.39 42.86 56844.07 88888.00 2018-05-20 17:16:05.910 140 11441.26 42.80 56844.08 88888.00 2018-05-20 17:16:06.410 140 11441.18 42.83 56844.07 88888.00 2018-05-20 17:16:06.910 140 11441.31 42.79 56844.04 88888.00 2018-05-20 17:16:07.410 140 11441.27 42.84 56844.12 88888.00 2018-05-20 17:16:07.910 140 11441.28 42.94 56844.14 88888.00 2018-05-20 17:16:08.410 140 11441.31 42.99 56844.13 88888.00 2018-05-20 17:16:08.910 140 11441.34 42.99 56844.15 88888.00 2018-05-20 17:16:09.410 140 11441.35 43.00 56844.13 88888.00 2018-05-20 17:16:09.910 140 11441.36 43.01 56844.15 88888.00 2018-05-20 17:16:10.410 140 11441.28 43.00 56844.15 88888.00 2018-05-20 17:16:10.910 140 11441.21 42.99 56844.17 88888.00 2018-05-20 17:16:11.410 140 11441.34 43.01 56844.18 88888.00 2018-05-20 17:16:11.910 140 11441.35 43.02 56844.15 88888.00 2018-05-20 17:16:12.410 140 11441.26 43.06 56844.14 88888.00 2018-05-20 17:16:12.910 140 11441.34 43.11 56844.21 88888.00 2018-05-20 17:16:13.410 140 11441.39 43.15 56844.21 88888.00 2018-05-20 17:16:13.910 140 11441.34 43.17 56844.20 88888.00 2018-05-20 17:16:14.410 140 11441.28 43.18 56844.30 88888.00 2018-05-20 17:16:14.910 140 11441.32 43.13 56844.27 88888.00 2018-05-20 17:16:15.410 140 11441.31 43.09 56844.26 88888.00 2018-05-20 17:16:15.910 140 11441.31 43.17 56844.26 88888.00 2018-05-20 17:16:16.410 140 11441.33 43.21 56844.34 88888.00 2018-05-20 17:16:16.910 140 11441.25 43.15 56844.36 88888.00 2018-05-20 17:16:17.410 140 11441.21 43.18 56844.40 88888.00 2018-05-20 17:16:17.910 140 11441.33 43.24 56844.41 88888.00 2018-05-20 17:16:18.410 140 11441.32 43.34 56844.40 88888.00 2018-05-20 17:16:18.910 140 11441.25 43.36 56844.40 88888.00 2018-05-20 17:16:19.410 140 11441.31 43.39 56844.38 88888.00 2018-05-20 17:16:19.910 140 11441.29 43.38 56844.37 88888.00 2018-05-20 17:16:20.910 140 11441.41 43.38 56844.43 88888.00 2018-05-20 17:16:21.410 140 11441.39 43.34 56844.44 88888.00 2018-05-20 17:16:21.910 140 11441.33 43.34 56844.45 88888.00 2018-05-20 17:16:22.410 140 11441.36 43.38 56844.44 88888.00 2018-05-20 17:16:22.910 140 11441.38 43.39 56844.44 88888.00 2018-05-20 17:16:23.410 140 11441.39 43.41 56844.44 88888.00 2018-05-20 17:16:23.910 140 11441.39 43.40 56844.47 88888.00 2018-05-20 17:16:24.410 140 11441.43 43.42 56844.51 88888.00 2018-05-20 17:16:24.910 140 11441.42 43.39 56844.45 88888.00 2018-05-20 17:16:25.410 140 11441.48 43.45 56844.36 88888.00 2018-05-20 17:16:25.910 140 11441.54 43.42 56844.38 88888.00 2018-05-20 17:16:26.410 140 11441.38 43.39 56844.41 88888.00 2018-05-20 17:16:26.910 140 11441.36 43.41 56844.40 88888.00 2018-05-20 17:16:27.410 140 11441.41 43.40 56844.38 88888.00 2018-05-20 17:16:27.910 140 11441.48 43.41 56844.43 88888.00 2018-05-20 17:16:28.410 140 11441.48 43.41 56844.37 88888.00 2018-05-20 17:16:28.910 140 11441.54 43.41 56844.41 88888.00 2018-05-20 17:16:29.410 140 11441.60 43.41 56844.38 88888.00 2018-05-20 17:16:29.910 140 11441.63 43.38 56844.39 88888.00 2018-05-20 17:16:30.410 140 11441.62 43.38 56844.34 88888.00 2018-05-20 17:16:30.910 140 11441.63 43.35 56844.24 88888.00 2018-05-20 17:16:31.410 140 11441.62 43.38 56844.21 88888.00 2018-05-20 17:16:31.910 140 11441.67 43.38 56844.20 88888.00 2018-05-20 17:16:32.410 140 11441.66 43.32 56844.18 88888.00 2018-05-20 17:16:32.910 140 11441.63 43.32 56844.17 88888.00 2018-05-20 17:16:33.410 140 11441.66 43.31 56844.14 88888.00 2018-05-20 17:16:33.910 140 11441.63 43.29 56844.13 88888.00 2018-05-20 17:16:34.410 140 11441.67 43.27 56844.06 88888.00 2018-05-20 17:16:34.910 140 11441.75 43.29 56844.01 88888.00 2018-05-20 17:16:35.410 140 11441.76 43.29 56843.96 88888.00 2018-05-20 17:16:35.910 140 11441.74 43.24 56843.98 88888.00 2018-05-20 17:16:36.410 140 11441.70 43.24 56843.94 88888.00 2018-05-20 17:16:36.910 140 11441.75 43.19 56843.96 88888.00 2018-05-20 17:16:37.410 140 11441.78 43.19 56843.98 88888.00 2018-05-20 17:16:37.910 140 11441.75 43.21 56844.00 88888.00 2018-05-20 17:16:38.910 140 11441.69 43.17 56843.98 88888.00 2018-05-20 17:16:39.410 140 11441.71 43.18 56843.99 88888.00 2018-05-20 17:16:39.910 140 11441.75 43.20 56843.95 88888.00 2018-05-20 17:16:40.410 140 11441.70 43.20 56843.94 88888.00 2018-05-20 17:16:40.910 140 11441.71 43.22 56843.96 88888.00 2018-05-20 17:16:41.410 140 11441.77 43.21 56843.94 88888.00 2018-05-20 17:16:41.910 140 11441.80 43.15 56843.93 88888.00 2018-05-20 17:16:42.410 140 11441.85 43.18 56843.98 88888.00 2018-05-20 17:16:42.910 140 11441.88 43.13 56844.01 88888.00 2018-05-20 17:16:43.410 140 11441.84 43.08 56843.98 88888.00 2018-05-20 17:16:43.910 140 11441.82 43.09 56843.99 88888.00 2018-05-20 17:16:44.410 140 11441.85 43.13 56843.98 88888.00 2018-05-20 17:16:44.910 140 11441.89 43.13 56843.94 88888.00 2018-05-20 17:16:45.410 140 11441.85 43.13 56843.88 88888.00 2018-05-20 17:16:45.910 140 11441.89 43.13 56843.92 88888.00 2018-05-20 17:16:46.410 140 11441.97 43.09 56843.89 88888.00 2018-05-20 17:16:46.910 140 11441.97 43.08 56843.91 88888.00 2018-05-20 17:16:47.410 140 11441.97 43.09 56843.89 88888.00 2018-05-20 17:16:47.910 140 11442.06 43.08 56843.92 88888.00 2018-05-20 17:16:48.410 140 11442.05 43.11 56843.92 88888.00 2018-05-20 17:16:48.910 140 11442.02 43.18 56843.95 88888.00 2018-05-20 17:16:49.410 140 11441.99 43.22 56844.00 88888.00 2018-05-20 17:16:49.910 140 11442.01 43.15 56843.94 88888.00 2018-05-20 17:16:50.410 140 11442.05 43.14 56843.96 88888.00 2018-05-20 17:16:50.910 140 11442.04 43.15 56843.99 88888.00 2018-05-20 17:16:51.410 140 11442.01 43.13 56844.06 88888.00 2018-05-20 17:16:51.910 140 11441.96 43.18 56844.05 88888.00 2018-05-20 17:16:52.410 140 11441.95 43.25 56844.06 88888.00 2018-05-20 17:16:52.910 140 11442.02 43.28 56844.07 88888.00 2018-05-20 17:16:53.410 140 11441.96 43.24 56844.12 88888.00 2018-05-20 17:16:53.910 140 11442.01 43.29 56844.13 88888.00 2018-05-20 17:16:54.410 140 11442.05 43.32 56844.11 88888.00 2018-05-20 17:16:54.910 140 11442.02 43.35 56844.08 88888.00 2018-05-20 17:16:55.410 140 11442.01 43.35 56844.12 88888.00 2018-05-20 17:16:55.910 140 11442.12 43.33 56844.12 88888.00 2018-05-20 17:16:56.410 140 11442.05 43.33 56844.18 88888.00 2018-05-20 17:16:56.910 140 11442.06 43.38 56844.20 88888.00 2018-05-20 17:16:57.410 140 11442.18 43.38 56844.15 88888.00 2018-05-20 17:16:57.910 140 11442.08 43.36 56844.17 88888.00 2018-05-20 17:16:58.410 140 11441.96 43.38 56844.25 88888.00 2018-05-20 17:16:58.910 140 11441.97 43.42 56844.24 88888.00 2018-05-20 17:16:59.410 140 11441.96 43.47 56844.15 88888.00 2018-05-20 17:16:59.910 140 11441.90 43.43 56844.19 88888.00 2018-05-20 17:17:00.410 140 11441.99 43.40 56844.18 88888.00 2018-05-20 17:17:00.910 140 11442.03 43.42 56844.13 88888.00 2018-05-20 17:17:01.410 140 11441.96 43.42 56844.09 88888.00 2018-05-20 17:17:02.410 140 11442.02 43.33 56844.17 88888.00 2018-05-20 17:17:02.910 140 11441.92 43.39 56844.19 88888.00 2018-05-20 17:17:03.410 140 11442.01 43.40 56844.25 88888.00 2018-05-20 17:17:03.910 140 11442.04 43.38 56844.19 88888.00 2018-05-20 17:17:04.410 140 11441.92 43.33 56844.22 88888.00 2018-05-20 17:17:04.910 140 11441.91 43.34 56844.26 88888.00 2018-05-20 17:17:05.410 140 11442.01 43.38 56844.22 88888.00 2018-05-20 17:17:05.910 140 11441.95 43.36 56844.19 88888.00 2018-05-20 17:17:06.410 140 11441.97 43.35 56844.21 88888.00 2018-05-20 17:17:06.910 140 11442.01 43.28 56844.22 88888.00 2018-05-20 17:17:07.410 140 11441.92 43.22 56844.13 88888.00 2018-05-20 17:17:07.910 140 11441.91 43.24 56844.12 88888.00 2018-05-20 17:17:08.410 140 11441.94 43.25 56844.17 88888.00 2018-05-20 17:17:08.910 140 11441.91 43.25 56844.11 88888.00 2018-05-20 17:17:09.410 140 11441.89 43.18 56844.05 88888.00 2018-05-20 17:17:09.910 140 11442.03 43.15 56844.01 88888.00 2018-05-20 17:17:10.410 140 11442.02 43.14 56843.98 88888.00 2018-05-20 17:17:10.910 140 11441.94 43.14 56843.95 88888.00 2018-05-20 17:17:11.410 140 11441.95 43.15 56843.99 88888.00 2018-05-20 17:17:11.910 140 11442.01 43.17 56843.98 88888.00 2018-05-20 17:17:12.410 140 11441.89 43.12 56843.94 88888.00 2018-05-20 17:17:12.910 140 11441.94 43.14 56843.98 88888.00 2018-05-20 17:17:13.410 140 11442.02 43.18 56843.99 88888.00 2018-05-20 17:17:13.910 140 11441.99 43.14 56843.98 88888.00 2018-05-20 17:17:14.410 140 11441.97 43.17 56843.93 88888.00 2018-05-20 17:17:14.910 140 11442.03 43.09 56843.93 88888.00 2018-05-20 17:17:15.410 140 11442.03 43.09 56843.93 88888.00 2018-05-20 17:17:15.910 140 11442.01 43.13 56843.94 88888.00 2018-05-20 17:17:16.410 140 11441.98 43.11 56843.89 88888.00 2018-05-20 17:17:16.910 140 11442.01 43.14 56843.85 88888.00 2018-05-20 17:17:17.410 140 11441.96 43.07 56843.83 88888.00 2018-05-20 17:17:17.910 140 11442.02 43.06 56843.86 88888.00 2018-05-20 17:17:18.410 140 11442.04 43.07 56843.82 88888.00 2018-05-20 17:17:18.910 140 11442.03 43.07 56843.76 88888.00 2018-05-20 17:17:19.410 140 11442.02 43.09 56843.80 88888.00 2018-05-20 17:17:19.910 140 11442.02 43.06 56843.82 88888.00 2018-05-20 17:17:20.410 140 11442.08 43.06 56843.80 88888.00 2018-05-20 17:17:20.910 140 11442.11 43.09 56843.88 88888.00 2018-05-20 17:17:21.410 140 11442.10 43.15 56843.89 88888.00 2018-05-20 17:17:21.910 140 11442.06 43.17 56843.92 88888.00 2018-05-20 17:17:22.410 140 11442.01 43.15 56843.95 88888.00 2018-05-20 17:17:22.910 140 11442.05 43.13 56843.93 88888.00 2018-05-20 17:17:23.410 140 11442.04 43.14 56843.94 88888.00 2018-05-20 17:17:23.910 140 11442.09 43.21 56843.96 88888.00 2018-05-20 17:17:24.410 140 11442.12 43.18 56843.99 88888.00 2018-05-20 17:17:24.910 140 11442.12 43.19 56843.96 88888.00 2018-05-20 17:17:25.410 140 11442.04 43.22 56843.98 88888.00 2018-05-20 17:17:25.910 140 11442.09 43.21 56843.99 88888.00 2018-05-20 17:17:26.410 140 11442.15 43.21 56844.07 88888.00 2018-05-20 17:17:26.910 140 11442.09 43.25 56844.07 88888.00 2018-05-20 17:17:27.410 140 11442.08 43.27 56844.08 88888.00 2018-05-20 17:17:27.910 140 11442.05 43.25 56844.11 88888.00 2018-05-20 17:17:28.410 140 11442.08 43.22 56844.12 88888.00 2018-05-20 17:17:28.910 140 11442.12 43.24 56844.15 88888.00 2018-05-20 17:17:29.410 140 11442.15 43.25 56844.13 88888.00 2018-05-20 17:17:29.910 140 11442.09 43.27 56844.14 88888.00 2018-05-20 17:17:30.410 140 11442.04 43.29 56844.19 88888.00 2018-05-20 17:17:30.910 140 11442.03 43.27 56844.27 88888.00 2018-05-20 17:17:31.910 140 11442.15 43.33 56844.26 88888.00 2018-05-20 17:17:32.410 140 11442.13 43.34 56844.24 88888.00 2018-05-20 17:17:32.910 140 11442.09 43.34 56844.22 88888.00 2018-05-20 17:17:33.910 140 11442.05 43.40 56844.27 88888.00 2018-05-20 17:17:34.410 140 11442.10 43.45 56844.32 88888.00 2018-05-20 17:17:34.910 140 11442.13 43.41 56844.33 88888.00 2018-05-20 17:17:35.410 140 11442.18 43.34 56844.26 88888.00 2018-05-20 17:17:35.910 140 11442.13 43.29 56844.27 88888.00 2018-05-20 17:17:36.410 140 11442.16 43.33 56844.32 88888.00 2018-05-20 17:17:36.910 140 11442.24 43.36 56844.27 88888.00 2018-05-20 17:17:37.410 140 11442.27 43.36 56844.22 88888.00 2018-05-20 17:17:37.910 140 11442.26 43.39 56844.21 88888.00 2018-05-20 17:17:38.410 140 11442.30 43.39 56844.22 88888.00 2018-05-20 17:17:38.910 140 11442.33 43.36 56844.22 88888.00 2018-05-20 17:17:39.410 140 11442.27 43.35 56844.17 88888.00 2018-05-20 17:17:39.910 140 11442.32 43.38 56844.11 88888.00 2018-05-20 17:17:40.410 140 11442.40 43.41 56844.12 88888.00 2018-05-20 17:17:40.910 140 11442.43 43.42 56844.13 88888.00 2018-05-20 17:17:41.410 140 11442.47 43.38 56844.13 88888.00 2018-05-20 17:17:41.910 140 11442.51 43.34 56844.09 88888.00 2018-05-20 17:17:42.410 140 11442.51 43.33 56844.12 88888.00 2018-05-20 17:17:42.910 140 11442.45 43.39 56844.07 88888.00 2018-05-20 17:17:43.410 140 11442.60 43.39 56844.05 88888.00 2018-05-20 17:17:43.910 140 11442.55 43.42 56844.05 88888.00 2018-05-20 17:17:44.410 140 11442.59 43.47 56844.09 88888.00 2018-05-20 17:17:44.910 140 11442.64 43.47 56844.12 88888.00 2018-05-20 17:17:45.410 140 11442.58 43.41 56844.04 88888.00 2018-05-20 17:17:45.910 140 11442.58 43.43 56844.00 88888.00 2018-05-20 17:17:46.410 140 11442.61 43.45 56843.96 88888.00 2018-05-20 17:17:46.910 140 11442.64 43.43 56844.00 88888.00 2018-05-20 17:17:47.410 140 11442.58 43.40 56844.00 88888.00 2018-05-20 17:17:47.910 140 11442.58 43.40 56844.00 88888.00 2018-05-20 17:17:48.410 140 11442.59 43.31 56843.95 88888.00 2018-05-20 17:17:48.910 140 11442.65 43.33 56843.86 88888.00 2018-05-20 17:17:49.410 140 11442.60 43.33 56843.83 88888.00 2018-05-20 17:17:49.910 140 11442.68 43.31 56843.87 88888.00 2018-05-20 17:17:50.410 140 11442.61 43.28 56843.83 88888.00 2018-05-20 17:17:50.910 140 11442.57 43.26 56843.81 88888.00 2018-05-20 17:17:51.410 140 11442.58 43.28 56843.83 88888.00 2018-05-20 17:17:51.910 140 11442.62 43.28 56843.85 88888.00 2018-05-20 17:17:52.410 140 11442.62 43.28 56843.77 88888.00 2018-05-20 17:17:52.910 140 11442.61 43.25 56843.75 88888.00 2018-05-20 17:17:53.410 140 11442.55 43.24 56843.75 88888.00 2018-05-20 17:17:53.910 140 11442.54 43.28 56843.79 88888.00 2018-05-20 17:17:54.410 140 11442.61 43.25 56843.75 88888.00 2018-05-20 17:17:54.910 140 11442.48 43.25 56843.79 88888.00 2018-05-20 17:17:55.410 140 11442.43 43.25 56843.79 88888.00 2018-05-20 17:17:55.910 140 11442.51 43.22 56843.74 88888.00 2018-05-20 17:17:56.410 140 11442.45 43.21 56843.75 88888.00 2018-05-20 17:17:56.910 140 11442.43 43.28 56843.77 88888.00 2018-05-20 17:17:57.410 140 11442.43 43.35 56843.77 88888.00 2018-05-20 17:17:57.910 140 11442.41 43.31 56843.74 88888.00 2018-05-20 17:17:58.410 140 11442.30 43.25 56843.72 88888.00 2018-05-20 17:17:58.910 140 11442.25 43.29 56843.73 88888.00 2018-05-20 17:17:59.410 140 11442.19 43.29 56843.74 88888.00 2018-05-20 17:17:59.910 140 11442.15 43.31 56843.77 88888.00 2018-05-20 17:18:00.410 140 11442.17 43.33 56843.80 88888.00 2018-05-20 17:18:00.910 140 11442.08 43.33 56843.83 88888.00 2018-05-20 17:18:01.410 140 11442.05 43.32 56843.79 88888.00 2018-05-20 17:18:01.910 140 11442.15 43.32 56843.75 88888.00 2018-05-20 17:18:02.410 140 11442.15 43.32 56843.79 88888.00 2018-05-20 17:18:02.910 140 11442.04 43.31 56843.76 88888.00 2018-05-20 17:18:03.410 140 11442.12 43.38 56843.80 88888.00 2018-05-20 17:18:03.910 140 11442.11 43.42 56843.73 88888.00 2018-05-20 17:18:04.410 140 11442.05 43.46 56843.79 88888.00 2018-05-20 17:18:05.410 140 11442.04 43.39 56843.80 88888.00 2018-05-20 17:18:05.910 140 11441.98 43.41 56843.82 88888.00 2018-05-20 17:18:06.410 140 11441.96 43.41 56843.88 88888.00 2018-05-20 17:18:06.910 140 11442.02 43.41 56843.89 88888.00 2018-05-20 17:18:07.410 140 11441.99 43.39 56843.87 88888.00 2018-05-20 17:18:07.910 140 11441.97 43.42 56843.89 88888.00 2018-05-20 17:18:08.410 140 11442.02 43.45 56843.91 88888.00 2018-05-20 17:18:08.910 140 11442.04 43.43 56843.91 88888.00 2018-05-20 17:18:09.410 140 11442.01 43.42 56843.94 88888.00 2018-05-20 17:18:09.910 140 11442.02 43.51 56844.00 88888.00 2018-05-20 17:18:10.411 140 11441.98 43.49 56844.02 88888.00 2018-05-20 17:18:10.911 140 11441.89 43.49 56844.07 88888.00 2018-05-20 17:18:11.411 140 11441.96 43.48 56844.11 88888.00 2018-05-20 17:18:11.911 140 11441.97 43.48 56844.06 88888.00 2018-05-20 17:18:12.411 140 11441.88 43.49 56844.04 88888.00 2018-05-20 17:18:12.911 140 11441.90 43.55 56844.06 88888.00 2018-05-20 17:18:13.411 140 11441.96 43.56 56844.06 88888.00 2018-05-20 17:18:13.911 140 11442.01 43.54 56844.07 88888.00 2018-05-20 17:18:14.411 140 11442.05 43.51 56844.06 88888.00 2018-05-20 17:18:14.911 140 11442.08 43.55 56844.02 88888.00 2018-05-20 17:18:15.411 140 11441.98 43.49 56844.04 88888.00 2018-05-20 17:18:15.911 140 11442.04 43.54 56844.12 88888.00 2018-05-20 17:18:16.411 140 11442.15 43.55 56844.12 88888.00 2018-05-20 17:18:16.911 140 11442.08 43.53 56844.15 88888.00 2018-05-20 17:18:17.411 140 11442.02 43.53 56844.12 88888.00 2018-05-20 17:18:17.911 140 11442.02 43.53 56844.09 88888.00 2018-05-20 17:18:18.411 140 11442.02 43.56 56844.12 88888.00 2018-05-20 17:18:18.911 140 11442.04 43.53 56844.09 88888.00 2018-05-20 17:18:19.411 140 11442.15 43.52 56844.09 88888.00 2018-05-20 17:18:19.911 140 11442.15 43.51 56844.04 88888.00 2018-05-20 17:18:20.411 140 11442.19 43.51 56844.05 88888.00 2018-05-20 17:18:20.911 140 11442.26 43.51 56844.07 88888.00 2018-05-20 17:18:21.411 140 11442.15 43.49 56844.12 88888.00 2018-05-20 17:18:21.911 140 11442.15 43.54 56844.08 88888.00 2018-05-20 17:18:22.411 140 11442.17 43.59 56844.07 88888.00 2018-05-20 17:18:22.911 140 11442.15 43.60 56844.07 88888.00 2018-05-20 17:18:23.411 140 11442.04 43.56 56844.05 88888.00 2018-05-20 17:18:23.911 140 11442.10 43.54 56844.06 88888.00 2018-05-20 17:18:24.411 140 11442.13 43.59 56844.07 88888.00 2018-05-20 17:18:24.911 140 11442.13 43.55 56844.05 88888.00 2018-05-20 17:18:25.411 140 11442.26 43.54 56844.01 88888.00 2018-05-20 17:18:25.911 140 11442.26 43.54 56844.02 88888.00 2018-05-20 17:18:26.411 140 11442.20 43.53 56844.07 88888.00 2018-05-20 17:18:26.911 140 11442.18 43.58 56844.01 88888.00 2018-05-20 17:18:27.411 140 11442.19 43.63 56844.02 88888.00 2018-05-20 17:18:27.911 140 11442.12 43.66 56844.01 88888.00 2018-05-20 17:18:28.411 140 11442.12 43.67 56844.04 88888.00 2018-05-20 17:18:28.911 140 11442.26 43.66 56844.08 88888.00 2018-05-20 17:18:29.411 140 11442.29 43.60 56844.08 88888.00 2018-05-20 17:18:29.911 140 11442.26 43.55 56844.09 88888.00 2018-05-20 17:18:30.411 140 11442.33 43.56 56844.11 88888.00 2018-05-20 17:18:30.911 140 11442.27 43.59 56844.06 88888.00 2018-05-20 17:18:31.411 140 11442.29 43.56 56844.08 88888.00 2018-05-20 17:18:31.911 140 11442.31 43.60 56844.12 88888.00 2018-05-20 17:18:32.411 140 11442.24 43.62 56844.11 88888.00 2018-05-20 17:18:32.911 140 11442.18 43.66 56844.17 88888.00 2018-05-20 17:18:33.411 140 11442.17 43.72 56844.14 88888.00 2018-05-20 17:18:33.911 140 11442.25 43.73 56844.14 88888.00 2018-05-20 17:18:34.411 140 11442.18 43.70 56844.18 88888.00 2018-05-20 17:18:34.911 140 11442.24 43.75 56844.18 88888.00 2018-05-20 17:18:35.411 140 11442.18 43.76 56844.20 88888.00 2018-05-20 17:18:35.911 140 11442.23 43.79 56844.17 88888.00 2018-05-20 17:18:36.411 140 11442.27 43.82 56844.18 88888.00 2018-05-20 17:18:36.911 140 11442.34 43.76 56844.18 88888.00 2018-05-20 17:18:37.411 140 11442.26 43.76 56844.19 88888.00 2018-05-20 17:18:37.911 140 11442.23 43.81 56844.18 88888.00 2018-05-20 17:18:38.411 140 11442.29 43.83 56844.22 88888.00 2018-05-20 17:18:38.911 140 11442.32 43.81 56844.26 88888.00 2018-05-20 17:18:39.411 140 11442.36 43.82 56844.26 88888.00 2018-05-20 17:18:39.911 140 11442.34 43.82 56844.26 88888.00 2018-05-20 17:18:40.411 140 11442.32 43.76 56844.26 88888.00 2018-05-20 17:18:40.911 140 11442.33 43.80 56844.27 88888.00 2018-05-20 17:18:41.411 140 11442.43 43.81 56844.27 88888.00 2018-05-20 17:18:41.911 140 11442.43 43.79 56844.21 88888.00 2018-05-20 17:18:42.411 140 11442.41 43.79 56844.22 88888.00 2018-05-20 17:18:42.911 140 11442.47 43.83 56844.21 88888.00 2018-05-20 17:18:43.411 140 11442.44 43.85 56844.22 88888.00 2018-05-20 17:18:43.911 140 11442.41 43.88 56844.22 88888.00 2018-05-20 17:18:44.411 140 11442.46 43.83 56844.22 88888.00 2018-05-20 17:18:44.911 140 11442.40 43.79 56844.21 88888.00 2018-05-20 17:18:45.411 140 11442.41 43.79 56844.20 88888.00 2018-05-20 17:18:45.911 140 11442.41 43.75 56844.19 88888.00 2018-05-20 17:18:46.911 140 11442.51 43.74 56844.12 88888.00 2018-05-20 17:18:47.411 140 11442.44 43.74 56844.11 88888.00 2018-05-20 17:18:47.911 140 11442.46 43.75 56844.13 88888.00 2018-05-20 17:18:48.411 140 11442.52 43.75 56844.11 88888.00 2018-05-20 17:18:48.911 140 11442.50 43.76 56844.07 88888.00 2018-05-20 17:18:49.411 140 11442.47 43.80 56844.04 88888.00 2018-05-20 17:18:49.911 140 11442.46 43.77 56844.01 88888.00 2018-05-20 17:18:50.411 140 11442.48 43.77 56844.06 88888.00 2018-05-20 17:18:50.911 140 11442.64 43.82 56844.02 88888.00 2018-05-20 17:18:51.411 140 11442.60 43.80 56844.05 88888.00 2018-05-20 17:18:51.911 140 11442.51 43.77 56844.07 88888.00 2018-05-20 17:18:52.411 140 11442.51 43.77 56844.11 88888.00 2018-05-20 17:18:52.911 140 11442.53 43.77 56844.11 88888.00 2018-05-20 17:18:53.411 140 11442.52 43.76 56843.99 88888.00 2018-05-20 17:18:53.911 140 11442.57 43.79 56844.04 88888.00 2018-05-20 17:18:54.411 140 11442.62 43.75 56844.04 88888.00 2018-05-20 17:18:54.911 140 11442.53 43.70 56844.01 88888.00 2018-05-20 17:18:55.411 140 11442.47 43.74 56843.98 88888.00 2018-05-20 17:18:55.911 140 11442.59 43.72 56843.95 88888.00 2018-05-20 17:18:56.411 140 11442.51 43.69 56843.88 88888.00 2018-05-20 17:18:56.911 140 11442.52 43.70 56843.79 88888.00 2018-05-20 17:18:57.411 140 11442.64 43.72 56843.79 88888.00 2018-05-20 17:18:57.911 140 11442.61 43.70 56843.81 88888.00 2018-05-20 17:18:58.411 140 11442.55 43.69 56843.85 88888.00 2018-05-20 17:18:58.911 140 11442.55 43.70 56843.81 88888.00 2018-05-20 17:18:59.411 140 11442.54 43.65 56843.85 88888.00 2018-05-20 17:18:59.911 140 11442.58 43.62 56843.81 88888.00 2018-05-20 17:19:00.411 140 11442.70 43.61 56843.81 88888.00 2018-05-20 17:19:00.911 140 11442.59 43.58 56843.79 88888.00 2018-05-20 17:19:01.411 140 11442.60 43.60 56843.80 88888.00 2018-05-20 17:19:01.911 140 11442.65 43.62 56843.73 88888.00 2018-05-20 17:19:02.411 140 11442.66 43.60 56843.68 88888.00 2018-05-20 17:19:02.911 140 11442.60 43.60 56843.66 88888.00 2018-05-20 17:19:03.411 140 11442.65 43.63 56843.62 88888.00 2018-05-20 17:19:03.911 140 11442.71 43.66 56843.57 88888.00 2018-05-20 17:19:04.911 140 11442.70 43.68 56843.60 88888.00 2018-05-20 17:19:05.411 140 11442.72 43.66 56843.59 88888.00 2018-05-20 17:19:05.911 140 11442.71 43.63 56843.50 88888.00 2018-05-20 17:19:06.411 140 11442.71 43.66 56843.53 88888.00 2018-05-20 17:19:06.911 140 11442.81 43.68 56843.53 88888.00 2018-05-20 17:19:07.411 140 11442.86 43.70 56843.49 88888.00 2018-05-20 17:19:07.911 140 11442.88 43.66 56843.47 88888.00 2018-05-20 17:19:08.411 140 11442.78 43.61 56843.48 88888.00 2018-05-20 17:19:08.911 140 11442.71 43.58 56843.54 88888.00 2018-05-20 17:19:09.411 140 11442.80 43.59 56843.56 88888.00 2018-05-20 17:19:09.911 140 11442.89 43.61 56843.55 88888.00 2018-05-20 17:19:10.411 140 11442.86 43.62 56843.53 88888.00 2018-05-20 17:19:10.911 140 11442.75 43.60 56843.44 88888.00 2018-05-20 17:19:11.411 140 11442.82 43.59 56843.47 88888.00 2018-05-20 17:19:11.911 140 11442.81 43.53 56843.49 88888.00 2018-05-20 17:19:12.411 140 11442.80 43.53 56843.45 88888.00 2018-05-20 17:19:12.911 140 11442.86 43.65 56843.49 88888.00 2018-05-20 17:19:13.411 140 11442.94 43.58 56843.48 88888.00 2018-05-20 17:19:13.911 140 11442.88 43.56 56843.44 88888.00 2018-05-20 17:19:14.911 140 11442.98 43.56 56843.47 88888.00 2018-05-20 17:19:15.411 140 11442.91 43.66 56843.51 88888.00 2018-05-20 17:19:15.911 140 11442.96 43.68 56843.50 88888.00 2018-05-20 17:19:16.411 140 11442.96 43.66 56843.45 88888.00 2018-05-20 17:19:16.911 140 11442.89 43.65 56843.45 88888.00 2018-05-20 17:19:17.411 140 11442.91 43.70 56843.47 88888.00 2018-05-20 17:19:17.911 140 11442.98 43.66 56843.48 88888.00 2018-05-20 17:19:18.411 140 11442.89 43.62 56843.48 88888.00 2018-05-20 17:19:18.911 140 11442.91 43.65 56843.45 88888.00 2018-05-20 17:19:19.411 140 11442.98 43.66 56843.45 88888.00 2018-05-20 17:19:19.911 140 11442.94 43.66 56843.44 88888.00 2018-05-20 17:19:20.411 140 11442.93 43.66 56843.48 88888.00 2018-05-20 17:19:20.911 140 11442.95 43.67 56843.49 88888.00 2018-05-20 17:19:21.411 140 11442.94 43.65 56843.44 88888.00 2018-05-20 17:19:21.911 140 11442.94 43.59 56843.44 88888.00 2018-05-20 17:19:22.411 140 11443.00 43.60 56843.48 88888.00 2018-05-20 17:19:22.911 140 11443.01 43.63 56843.45 88888.00 2018-05-20 17:19:23.411 140 11442.96 43.65 56843.48 88888.00 2018-05-20 17:19:23.911 140 11443.10 43.67 56843.47 88888.00 2018-05-20 17:19:24.411 140 11443.15 43.69 56843.50 88888.00 2018-05-20 17:19:24.911 140 11443.06 43.65 56843.54 88888.00 2018-05-20 17:19:25.411 140 11443.03 43.63 56843.55 88888.00 2018-05-20 17:19:25.911 140 11442.95 43.65 56843.50 88888.00 2018-05-20 17:19:26.411 140 11442.94 43.66 56843.48 88888.00 2018-05-20 17:19:26.911 140 11442.96 43.69 56843.47 88888.00 2018-05-20 17:19:27.411 140 11443.03 43.68 56843.54 88888.00 2018-05-20 17:19:28.411 140 11443.03 43.65 56843.60 88888.00 2018-05-20 17:19:28.911 140 11443.02 43.63 56843.64 88888.00 2018-05-20 17:19:29.411 140 11443.00 43.66 56843.64 88888.00 2018-05-20 17:19:29.911 140 11442.99 43.61 56843.61 88888.00 2018-05-20 17:19:30.411 140 11443.12 43.56 56843.61 88888.00 2018-05-20 17:19:30.911 140 11443.08 43.60 56843.66 88888.00 2018-05-20 17:19:31.411 140 11442.99 43.60 56843.72 88888.00 2018-05-20 17:19:31.911 140 11442.99 43.58 56843.77 88888.00 2018-05-20 17:19:32.411 140 11442.93 43.52 56843.74 88888.00 2018-05-20 17:19:32.911 140 11442.87 43.62 56843.76 88888.00 2018-05-20 17:19:33.411 140 11442.96 43.62 56843.85 88888.00 2018-05-20 17:19:33.911 140 11442.88 43.65 56843.88 88888.00 2018-05-20 17:19:34.411 140 11442.80 43.66 56843.86 88888.00 2018-05-20 17:19:34.911 140 11442.91 43.66 56843.82 88888.00 2018-05-20 17:19:35.411 140 11442.94 43.66 56843.82 88888.00 2018-05-20 17:19:35.911 140 11442.81 43.66 56843.85 88888.00 2018-05-20 17:19:36.411 140 11442.85 43.67 56843.86 88888.00 2018-05-20 17:19:36.911 140 11442.93 43.69 56843.89 88888.00 2018-05-20 17:19:37.411 140 11442.95 43.73 56843.96 88888.00 2018-05-20 17:19:37.911 140 11442.95 43.74 56843.95 88888.00 2018-05-20 17:19:38.411 140 11442.99 43.74 56843.96 88888.00 2018-05-20 17:19:38.911 140 11442.88 43.74 56843.92 88888.00 2018-05-20 17:19:39.411 140 11442.81 43.79 56843.99 88888.00 2018-05-20 17:19:39.911 140 11442.91 43.75 56843.92 88888.00 2018-05-20 17:19:40.411 140 11442.99 43.72 56843.92 88888.00 2018-05-20 17:19:40.911 140 11442.91 43.69 56843.92 88888.00 2018-05-20 17:19:41.411 140 11442.96 43.74 56843.89 88888.00 2018-05-20 17:19:41.911 140 11442.95 43.73 56843.87 88888.00 2018-05-20 17:19:42.411 140 11442.99 43.73 56843.88 88888.00 2018-05-20 17:19:42.911 140 11443.06 43.73 56843.87 88888.00 2018-05-20 17:19:43.411 140 11443.01 43.68 56843.89 88888.00 2018-05-20 17:19:43.911 140 11442.99 43.69 56843.94 88888.00 2018-05-20 17:19:44.411 140 11442.93 43.73 56843.95 88888.00 2018-05-20 17:19:44.911 140 11442.92 43.66 56843.91 88888.00 2018-05-20 17:19:45.411 140 11443.01 43.70 56843.88 88888.00 2018-05-20 17:19:45.911 140 11443.06 43.74 56843.85 88888.00 2018-05-20 17:19:46.411 140 11443.05 43.67 56843.81 88888.00 2018-05-20 17:19:46.911 140 11443.00 43.67 56843.83 88888.00 2018-05-20 17:19:47.411 140 11443.05 43.63 56843.82 88888.00 2018-05-20 17:19:47.911 140 11443.01 43.61 56843.83 88888.00 2018-05-20 17:19:48.411 140 11442.89 43.61 56843.82 88888.00 2018-05-20 17:19:48.911 140 11442.99 43.65 56843.82 88888.00 2018-05-20 17:19:49.411 140 11443.08 43.62 56843.85 88888.00 2018-05-20 17:19:49.911 140 11442.93 43.59 56843.83 88888.00 2018-05-20 17:19:50.411 140 11442.96 43.61 56843.81 88888.00 2018-05-20 17:19:50.911 140 11442.99 43.62 56843.80 88888.00 2018-05-20 17:19:51.411 140 11442.91 43.56 56843.74 88888.00 2018-05-20 17:19:51.911 140 11442.94 43.59 56843.72 88888.00 2018-05-20 17:19:52.411 140 11442.94 43.54 56843.74 88888.00 2018-05-20 17:19:52.911 140 11442.94 43.53 56843.72 88888.00 2018-05-20 17:19:53.411 140 11442.95 43.51 56843.74 88888.00 2018-05-20 17:19:53.911 140 11442.98 43.51 56843.74 88888.00 2018-05-20 17:19:54.411 140 11442.95 43.55 56843.72 88888.00 2018-05-20 17:19:54.911 140 11442.87 43.61 56843.69 88888.00 2018-05-20 17:19:55.411 140 11442.98 43.58 56843.64 88888.00 2018-05-20 17:19:55.911 140 11442.94 43.53 56843.70 88888.00 2018-05-20 17:19:56.411 140 11442.85 43.52 56843.74 88888.00 2018-05-20 17:19:56.911 140 11442.85 43.52 56843.70 88888.00 2018-05-20 17:19:57.411 140 11442.79 43.45 56843.67 88888.00 2018-05-20 17:19:57.911 140 11442.81 43.47 56843.72 88888.00 2018-05-20 17:19:58.411 140 11442.89 43.45 56843.72 88888.00 2018-05-20 17:19:58.911 140 11442.87 43.43 56843.69 88888.00 2018-05-20 17:19:59.411 140 11442.75 43.45 56843.68 88888.00 2018-05-20 17:19:59.911 140 11442.70 43.43 56843.72 88888.00 2018-05-20 17:20:00.411 140 11442.72 43.45 56843.70 88888.00 2018-05-20 17:20:00.911 140 11442.65 43.42 56843.68 88888.00 2018-05-20 17:20:01.411 140 11442.64 43.45 56843.73 88888.00 2018-05-20 17:20:01.911 140 11442.72 43.43 56843.74 88888.00 2018-05-20 17:20:02.411 140 11442.74 43.38 56843.73 88888.00 2018-05-20 17:20:02.911 140 11442.65 43.38 56843.75 88888.00 2018-05-20 17:20:03.411 140 11442.67 43.41 56843.72 88888.00 2018-05-20 17:20:03.911 140 11442.65 43.46 56843.79 88888.00 2018-05-20 17:20:04.411 140 11442.61 43.51 56843.81 88888.00 2018-05-20 17:20:04.911 140 11442.68 43.48 56843.87 88888.00 2018-05-20 17:20:05.411 140 11442.61 43.47 56843.88 88888.00 2018-05-20 17:20:05.911 140 11442.53 43.48 56843.88 88888.00 2018-05-20 17:20:06.411 140 11442.55 43.43 56843.87 88888.00 2018-05-20 17:20:06.911 140 11442.51 43.41 56843.89 88888.00 2018-05-20 17:20:07.411 140 11442.45 43.47 56843.96 88888.00 2018-05-20 17:20:07.911 140 11442.51 43.45 56843.95 88888.00 2018-05-20 17:20:08.411 140 11442.52 43.46 56843.96 88888.00 2018-05-20 17:20:08.911 140 11442.38 43.47 56843.99 88888.00 2018-05-20 17:20:09.911 140 11442.51 43.49 56844.01 88888.00 2018-05-20 17:20:10.411 140 11442.43 43.48 56844.04 88888.00 2018-05-20 17:20:10.911 140 11442.52 43.52 56844.00 88888.00 2018-05-20 17:20:11.411 140 11442.40 43.53 56844.02 88888.00 2018-05-20 17:20:11.911 140 11442.30 43.52 56844.02 88888.00 2018-05-20 17:20:12.411 140 11442.32 43.55 56844.04 88888.00 2018-05-20 17:20:12.911 140 11442.33 43.59 56844.07 88888.00 2018-05-20 17:20:13.411 140 11442.36 43.58 56844.11 88888.00 2018-05-20 17:20:13.911 140 11442.34 43.62 56844.18 88888.00 2018-05-20 17:20:14.411 140 11442.34 43.62 56844.18 88888.00 2018-05-20 17:20:14.912 140 11442.31 43.68 56844.18 88888.00 2018-05-20 17:20:15.412 140 11442.26 43.69 56844.19 88888.00 2018-05-20 17:20:15.912 140 11442.33 43.66 56844.14 88888.00 2018-05-20 17:20:16.412 140 11442.32 43.66 56844.17 88888.00 2018-05-20 17:20:16.912 140 11442.31 43.62 56844.24 88888.00 2018-05-20 17:20:17.412 140 11442.36 43.63 56844.28 88888.00 2018-05-20 17:20:17.912 140 11442.36 43.69 56844.22 88888.00 2018-05-20 17:20:18.412 140 11442.36 43.69 56844.28 88888.00 2018-05-20 17:20:18.912 140 11442.40 43.56 56844.33 88888.00 2018-05-20 17:20:19.912 140 11442.25 43.74 56844.33 88888.00 2018-05-20 17:20:20.412 140 11442.31 43.70 56844.34 88888.00 2018-05-20 17:20:20.912 140 11442.30 43.69 56844.40 88888.00 2018-05-20 17:20:21.412 140 11442.27 43.73 56844.49 88888.00 2018-05-20 17:20:21.912 140 11442.32 43.79 56844.51 88888.00 2018-05-20 17:20:22.412 140 11442.34 43.81 56844.45 88888.00 2018-05-20 17:20:22.912 140 11442.27 43.82 56844.45 88888.00 2018-05-20 17:20:23.412 140 11442.29 43.82 56844.50 88888.00 2018-05-20 17:20:23.912 140 11442.36 43.80 56844.50 88888.00 2018-05-20 17:20:24.412 140 11442.31 43.79 56844.47 88888.00 2018-05-20 17:20:24.912 140 11442.27 43.82 56844.47 88888.00 2018-05-20 17:20:25.412 140 11442.37 43.80 56844.46 88888.00 2018-05-20 17:20:25.912 140 11442.33 43.80 56844.45 88888.00 2018-05-20 17:20:26.412 140 11442.33 43.82 56844.44 88888.00 2018-05-20 17:20:26.912 140 11442.31 43.83 56844.43 88888.00 2018-05-20 17:20:27.412 140 11442.32 43.86 56844.43 88888.00 2018-05-20 17:20:27.912 140 11442.34 43.85 56844.43 88888.00 2018-05-20 17:20:28.412 140 11442.39 43.90 56844.43 88888.00 2018-05-20 17:20:28.912 140 11442.32 43.85 56844.47 88888.00 2018-05-20 17:20:29.412 140 11442.30 43.86 56844.43 88888.00 2018-05-20 17:20:29.912 140 11442.33 43.85 56844.39 88888.00 2018-05-20 17:20:30.412 140 11442.36 43.81 56844.34 88888.00 2018-05-20 17:20:30.912 140 11442.40 43.82 56844.33 88888.00 2018-05-20 17:20:31.412 140 11442.47 43.83 56844.30 88888.00 2018-05-20 17:20:31.912 140 11442.46 43.82 56844.30 88888.00 2018-05-20 17:20:32.412 140 11442.38 43.80 56844.30 88888.00 2018-05-20 17:20:32.912 140 11442.38 43.81 56844.30 88888.00 2018-05-20 17:20:33.412 140 11442.43 43.82 56844.30 88888.00 2018-05-20 17:20:33.912 140 11442.44 43.86 56844.28 88888.00 2018-05-20 17:20:34.412 140 11442.39 43.85 56844.27 88888.00 2018-05-20 17:20:34.912 140 11442.48 43.81 56844.26 88888.00 2018-05-20 17:20:35.412 140 11442.43 43.76 56844.17 88888.00 2018-05-20 17:20:35.912 140 11442.38 43.76 56844.22 88888.00 2018-05-20 17:20:36.412 140 11442.48 43.80 56844.27 88888.00 2018-05-20 17:20:36.912 140 11442.50 43.75 56844.25 88888.00 2018-05-20 17:20:37.412 140 11442.41 43.73 56844.22 88888.00 2018-05-20 17:20:37.912 140 11442.45 43.74 56844.25 88888.00 2018-05-20 17:20:38.412 140 11442.52 43.74 56844.13 88888.00 2018-05-20 17:20:38.912 140 11442.54 43.75 56844.07 88888.00 2018-05-20 17:20:39.412 140 11442.59 43.80 56844.09 88888.00 2018-05-20 17:20:39.912 140 11442.55 43.77 56844.11 88888.00 2018-05-20 17:20:40.412 140 11442.52 43.79 56844.11 88888.00 2018-05-20 17:20:40.912 140 11442.59 43.77 56844.15 88888.00 2018-05-20 17:20:41.412 140 11442.57 43.77 56844.15 88888.00 2018-05-20 17:20:41.912 140 11442.52 43.75 56844.08 88888.00 2018-05-20 17:20:42.412 140 11442.58 43.72 56844.12 88888.00 2018-05-20 17:20:42.912 140 11442.70 43.69 56844.08 88888.00 2018-05-20 17:20:43.412 140 11442.59 43.66 56844.05 88888.00 2018-05-20 17:20:43.912 140 11442.58 43.66 56844.05 88888.00 2018-05-20 17:20:44.412 140 11442.64 43.66 56844.08 88888.00 2018-05-20 17:20:44.912 140 11442.57 43.66 56844.06 88888.00 2018-05-20 17:20:45.412 140 11442.54 43.65 56844.08 88888.00 2018-05-20 17:20:45.912 140 11442.64 43.65 56844.02 88888.00 2018-05-20 17:20:46.412 140 11442.65 43.63 56843.94 88888.00 2018-05-20 17:20:46.912 140 11442.65 43.62 56843.88 88888.00 2018-05-20 17:20:47.412 140 11442.72 43.63 56843.91 88888.00 2018-05-20 17:20:47.912 140 11442.67 43.58 56843.87 88888.00 2018-05-20 17:20:48.412 140 11442.62 43.55 56843.77 88888.00 2018-05-20 17:20:48.912 140 11442.70 43.55 56843.73 88888.00 2018-05-20 17:20:49.412 140 11442.66 43.51 56843.74 88888.00 2018-05-20 17:20:49.912 140 11442.52 43.49 56843.74 88888.00 2018-05-20 17:20:50.412 140 11442.51 43.51 56843.73 88888.00 2018-05-20 17:20:51.412 140 11442.66 43.53 56843.62 88888.00 2018-05-20 17:20:51.912 140 11442.73 43.52 56843.63 88888.00 2018-05-20 17:20:52.412 140 11442.79 43.48 56843.62 88888.00 2018-05-20 17:20:52.912 140 11442.72 43.40 56843.55 88888.00 2018-05-20 17:20:53.412 140 11442.65 43.45 56843.54 88888.00 2018-05-20 17:20:53.912 140 11442.71 43.45 56843.45 88888.00 2018-05-20 17:20:54.412 140 11442.66 43.40 56843.44 88888.00 2018-05-20 17:20:54.912 140 11442.70 43.45 56843.48 88888.00 2018-05-20 17:20:55.412 140 11442.71 43.47 56843.50 88888.00 2018-05-20 17:20:55.912 140 11442.58 43.42 56843.45 88888.00 2018-05-20 17:20:56.412 140 11442.60 43.45 56843.47 88888.00 2018-05-20 17:20:56.912 140 11442.68 43.52 56843.42 88888.00 2018-05-20 17:20:57.412 140 11442.73 43.47 56843.41 88888.00 2018-05-20 17:20:57.912 140 11442.78 43.48 56843.37 88888.00 2018-05-20 17:20:58.412 140 11442.84 43.48 56843.42 88888.00 2018-05-20 17:20:58.912 140 11442.82 43.43 56843.42 88888.00 2018-05-20 17:20:59.412 140 11442.77 43.47 56843.40 88888.00 2018-05-20 17:20:59.912 140 11442.75 43.49 56843.38 88888.00 2018-05-20 17:21:00.412 140 11442.77 43.51 56843.36 88888.00 2018-05-20 17:21:00.912 140 11442.73 43.52 56843.41 88888.00 2018-05-20 17:21:01.412 140 11442.79 43.52 56843.43 88888.00 2018-05-20 17:21:01.912 140 11442.85 43.40 56843.41 88888.00 2018-05-20 17:21:02.412 140 11442.84 43.31 56843.40 88888.00 2018-05-20 17:21:02.912 140 11442.81 43.35 56843.42 88888.00 2018-05-20 17:21:03.412 140 11442.85 43.38 56843.41 88888.00 2018-05-20 17:21:03.912 140 11442.80 43.39 56843.45 88888.00 2018-05-20 17:21:04.412 140 11442.81 43.41 56843.47 88888.00 2018-05-20 17:21:04.912 140 11442.80 43.43 56843.44 88888.00 2018-05-20 17:21:05.412 140 11442.81 43.48 56843.41 88888.00 2018-05-20 17:21:05.912 140 11442.85 43.52 56843.45 88888.00 2018-05-20 17:21:06.412 140 11442.94 43.43 56843.45 88888.00 2018-05-20 17:21:06.912 140 11442.91 43.45 56843.47 88888.00 2018-05-20 17:21:07.412 140 11442.85 43.49 56843.48 88888.00 2018-05-20 17:21:07.912 140 11442.88 43.47 56843.50 88888.00 2018-05-20 17:21:08.412 140 11442.94 43.46 56843.49 88888.00 2018-05-20 17:21:08.912 140 11442.89 43.46 56843.53 88888.00 2018-05-20 17:21:09.412 140 11442.88 43.51 56843.50 88888.00 2018-05-20 17:21:09.912 140 11442.94 43.51 56843.44 88888.00 2018-05-20 17:21:10.412 140 11442.94 43.48 56843.31 88888.00 2018-05-20 17:21:10.912 140 11442.96 43.47 56843.32 88888.00 2018-05-20 17:21:11.412 140 11443.01 43.47 56843.40 88888.00 2018-05-20 17:21:11.912 140 11443.00 43.46 56843.41 88888.00 2018-05-20 17:21:12.412 140 11443.03 43.48 56843.42 88888.00 2018-05-20 17:21:12.912 140 11443.08 43.48 56843.47 88888.00 2018-05-20 17:21:13.412 140 11443.12 43.52 56843.45 88888.00 2018-05-20 17:21:13.912 140 11443.12 43.53 56843.44 88888.00 2018-05-20 17:21:14.412 140 11443.14 43.49 56843.42 88888.00 2018-05-20 17:21:14.912 140 11443.03 43.45 56843.47 88888.00 2018-05-20 17:21:15.412 140 11443.02 43.47 56843.50 88888.00 2018-05-20 17:21:15.912 140 11443.08 43.51 56843.55 88888.00 2018-05-20 17:21:16.412 140 11443.09 43.51 56843.53 88888.00 2018-05-20 17:21:16.912 140 11443.12 43.52 56843.50 88888.00 2018-05-20 17:21:17.412 140 11443.15 43.49 56843.44 88888.00 2018-05-20 17:21:17.912 140 11443.20 43.47 56843.47 88888.00 2018-05-20 17:21:18.412 140 11443.16 43.47 56843.49 88888.00 2018-05-20 17:21:18.912 140 11443.22 43.51 56843.51 88888.00 2018-05-20 17:21:19.412 140 11443.23 43.46 56843.49 88888.00 2018-05-20 17:21:19.912 140 11443.30 43.41 56843.49 88888.00 2018-05-20 17:21:20.412 140 11443.28 43.51 56843.45 88888.00 2018-05-20 17:21:20.912 140 11443.27 43.51 56843.44 88888.00 2018-05-20 17:21:21.412 140 11443.28 43.48 56843.45 88888.00 2018-05-20 17:21:21.912 140 11443.23 43.55 56843.47 88888.00 2018-05-20 17:21:22.912 140 11443.22 43.48 56843.54 88888.00 2018-05-20 17:21:23.412 140 11443.30 43.52 56843.56 88888.00 2018-05-20 17:21:23.912 140 11443.29 43.47 56843.57 88888.00 2018-05-20 17:21:24.412 140 11443.22 43.46 56843.57 88888.00 2018-05-20 17:21:24.912 140 11443.23 43.43 56843.50 88888.00 2018-05-20 17:21:25.412 140 11443.27 43.42 56843.59 88888.00 2018-05-20 17:21:25.912 140 11443.23 43.39 56843.54 88888.00 2018-05-20 17:21:26.412 140 11443.26 43.39 56843.56 88888.00 2018-05-20 17:21:26.912 140 11443.22 43.39 56843.63 88888.00 2018-05-20 17:21:27.412 140 11443.20 43.33 56843.62 88888.00 2018-05-20 17:21:27.912 140 11443.21 43.32 56843.59 88888.00 2018-05-20 17:21:28.412 140 11443.26 43.32 56843.57 88888.00 2018-05-20 17:21:28.912 140 11443.21 43.34 56843.57 88888.00 2018-05-20 17:21:29.412 140 11443.15 43.28 56843.56 88888.00 2018-05-20 17:21:29.912 140 11443.16 43.31 56843.53 88888.00 2018-05-20 17:21:30.412 140 11443.21 43.29 56843.53 88888.00 2018-05-20 17:21:30.912 140 11443.17 43.31 56843.57 88888.00 2018-05-20 17:21:31.412 140 11443.20 43.36 56843.61 88888.00 2018-05-20 17:21:31.912 140 11443.24 43.32 56843.59 88888.00 2018-05-20 17:21:32.912 140 11443.14 43.26 56843.64 88888.00 2018-05-20 17:21:33.412 140 11443.23 43.25 56843.66 88888.00 2018-05-20 17:21:33.912 140 11443.22 43.28 56843.63 88888.00 2018-05-20 17:21:34.412 140 11443.21 43.31 56843.61 88888.00 2018-05-20 17:21:34.912 140 11443.30 43.26 56843.61 88888.00 2018-05-20 17:21:35.412 140 11443.16 43.21 56843.61 88888.00 2018-05-20 17:21:35.912 140 11443.15 43.24 56843.67 88888.00 2018-05-20 17:21:36.412 140 11443.21 43.26 56843.61 88888.00 2018-05-20 17:21:36.912 140 11443.21 43.24 56843.61 88888.00 2018-05-20 17:21:37.412 140 11443.27 43.18 56843.61 88888.00 2018-05-20 17:21:37.912 140 11443.27 43.19 56843.57 88888.00 2018-05-20 17:21:38.412 140 11443.29 43.14 56843.55 88888.00 2018-05-20 17:21:38.912 140 11443.27 43.19 56843.57 88888.00 2018-05-20 17:21:39.412 140 11443.24 43.20 56843.63 88888.00 2018-05-20 17:21:39.912 140 11443.26 43.20 56843.59 88888.00 2018-05-20 17:21:40.912 140 11443.28 43.18 56843.59 88888.00 2018-05-20 17:21:41.412 140 11443.27 43.19 56843.54 88888.00 2018-05-20 17:21:41.912 140 11443.26 43.14 56843.57 88888.00 2018-05-20 17:21:42.412 140 11443.29 43.11 56843.62 88888.00 2018-05-20 17:21:42.912 140 11443.30 43.12 56843.54 88888.00 2018-05-20 17:21:43.412 140 11443.24 43.11 56843.55 88888.00 2018-05-20 17:21:43.912 140 11443.27 43.13 56843.60 88888.00 2018-05-20 17:21:44.412 140 11443.27 43.08 56843.66 88888.00 2018-05-20 17:21:44.912 140 11443.27 43.11 56843.64 88888.00 2018-05-20 17:21:45.412 140 11443.36 43.17 56843.64 88888.00 2018-05-20 17:21:45.912 140 11443.45 43.15 56843.69 88888.00 2018-05-20 17:21:46.412 140 11443.31 43.13 56843.70 88888.00 2018-05-20 17:21:46.912 140 11443.26 43.15 56843.69 88888.00 2018-05-20 17:21:47.412 140 11443.40 43.12 56843.68 88888.00 2018-05-20 17:21:47.912 140 11443.33 43.11 56843.70 88888.00 2018-05-20 17:21:48.412 140 11443.30 43.11 56843.69 88888.00 2018-05-20 17:21:48.912 140 11443.22 43.20 56843.67 88888.00 2018-05-20 17:21:49.412 140 11443.21 43.20 56843.64 88888.00 2018-05-20 17:21:49.912 140 11443.22 43.15 56843.67 88888.00 2018-05-20 17:21:50.412 140 11443.29 43.15 56843.60 88888.00 2018-05-20 17:21:50.912 140 11443.28 43.13 56843.60 88888.00 2018-05-20 17:21:51.412 140 11443.30 43.09 56843.61 88888.00 2018-05-20 17:21:51.912 140 11443.33 43.09 56843.64 88888.00 2018-05-20 17:21:52.412 140 11443.36 43.09 56843.66 88888.00 2018-05-20 17:21:52.912 140 11443.24 43.11 56843.60 88888.00 2018-05-20 17:21:53.412 140 11443.22 43.08 56843.66 88888.00 2018-05-20 17:21:53.912 140 11443.20 43.07 56843.64 88888.00 2018-05-20 17:21:54.412 140 11443.22 43.08 56843.64 88888.00 2018-05-20 17:21:54.912 140 11443.28 43.12 56843.69 88888.00 2018-05-20 17:21:55.412 140 11443.27 43.13 56843.69 88888.00 2018-05-20 17:21:55.912 140 11443.23 43.07 56843.67 88888.00 2018-05-20 17:21:56.412 140 11443.19 43.05 56843.66 88888.00 2018-05-20 17:21:56.912 140 11443.21 43.06 56843.69 88888.00 2018-05-20 17:21:57.412 140 11443.15 43.06 56843.74 88888.00 2018-05-20 17:21:57.912 140 11443.12 43.09 56843.79 88888.00 2018-05-20 17:21:58.412 140 11443.16 43.11 56843.75 88888.00 2018-05-20 17:21:58.912 140 11443.19 43.12 56843.73 88888.00 2018-05-20 17:21:59.412 140 11443.15 43.13 56843.67 88888.00 2018-05-20 17:21:59.912 140 11443.22 43.11 56843.75 88888.00 2018-05-20 17:22:00.412 140 11443.17 43.08 56843.77 88888.00 2018-05-20 17:22:00.912 140 11443.12 43.11 56843.81 88888.00 2018-05-20 17:22:01.412 140 11443.13 43.17 56843.87 88888.00 2018-05-20 17:22:01.912 140 11443.14 43.17 56843.91 88888.00 2018-05-20 17:22:02.412 140 11443.07 43.17 56843.89 88888.00 2018-05-20 17:22:02.912 140 11443.02 43.12 56843.87 88888.00 2018-05-20 17:22:03.412 140 11443.05 43.09 56843.89 88888.00 2018-05-20 17:22:03.912 140 11443.02 43.18 56843.92 88888.00 2018-05-20 17:22:04.412 140 11443.05 43.17 56843.88 88888.00 2018-05-20 17:22:04.912 140 11443.13 43.18 56843.93 88888.00 2018-05-20 17:22:05.412 140 11443.03 43.20 56844.01 88888.00 2018-05-20 17:22:05.912 140 11442.99 43.21 56843.99 88888.00 2018-05-20 17:22:06.412 140 11443.01 43.21 56843.98 88888.00 2018-05-20 17:22:06.912 140 11442.92 43.13 56844.00 88888.00 2018-05-20 17:22:07.412 140 11442.85 43.14 56844.00 88888.00 2018-05-20 17:22:07.912 140 11442.95 43.14 56844.01 88888.00 2018-05-20 17:22:08.412 140 11443.01 43.15 56844.06 88888.00 2018-05-20 17:22:08.912 140 11442.95 43.17 56844.02 88888.00 2018-05-20 17:22:09.412 140 11443.00 43.19 56844.07 88888.00 2018-05-20 17:22:09.912 140 11442.93 43.22 56844.12 88888.00 2018-05-20 17:22:10.412 140 11442.86 43.25 56844.14 88888.00 2018-05-20 17:22:10.912 140 11442.95 43.21 56844.15 88888.00 2018-05-20 17:22:11.412 140 11442.91 43.27 56844.15 88888.00 2018-05-20 17:22:11.912 140 11442.82 43.33 56844.17 88888.00 2018-05-20 17:22:12.412 140 11442.81 43.35 56844.20 88888.00 2018-05-20 17:22:12.912 140 11442.82 43.36 56844.25 88888.00 2018-05-20 17:22:13.412 140 11442.77 43.34 56844.27 88888.00 2018-05-20 17:22:14.412 140 11442.96 43.35 56844.30 88888.00 2018-05-20 17:22:14.912 140 11442.79 43.28 56844.34 88888.00 2018-05-20 17:22:15.412 140 11442.78 43.33 56844.38 88888.00 2018-05-20 17:22:15.912 140 11442.78 43.33 56844.44 88888.00 2018-05-20 17:22:16.412 140 11442.78 43.31 56844.46 88888.00 2018-05-20 17:22:16.912 140 11442.75 43.34 56844.45 88888.00 2018-05-20 17:22:17.412 140 11442.71 43.32 56844.41 88888.00 2018-05-20 17:22:17.912 140 11442.73 43.33 56844.38 88888.00 2018-05-20 17:22:18.412 140 11442.75 43.39 56844.40 88888.00 2018-05-20 17:22:18.912 140 11442.80 43.41 56844.49 88888.00 2018-05-20 17:22:19.412 140 11442.75 43.42 56844.51 88888.00 2018-05-20 17:22:19.912 140 11442.67 43.41 56844.46 88888.00 2018-05-20 17:22:20.412 140 11442.73 43.38 56844.39 88888.00 2018-05-20 17:22:20.912 140 11442.66 43.38 56844.41 88888.00 2018-05-20 17:22:21.412 140 11442.60 43.43 56844.49 88888.00 2018-05-20 17:22:21.912 140 11442.62 43.42 56844.39 88888.00 2018-05-20 17:22:22.412 140 11442.71 43.39 56844.36 88888.00 2018-05-20 17:22:22.912 140 11442.68 43.39 56844.37 88888.00 2018-05-20 17:22:23.412 140 11442.64 43.42 56844.49 88888.00 2018-05-20 17:22:23.912 140 11442.66 43.45 56844.58 88888.00 2018-05-20 17:22:24.413 140 11442.54 43.46 56844.51 88888.00 2018-05-20 17:22:24.913 140 11442.60 43.46 56844.46 88888.00 2018-05-20 17:22:25.413 140 11442.59 43.41 56844.45 88888.00 2018-05-20 17:22:25.913 140 11442.48 43.43 56844.43 88888.00 2018-05-20 17:22:26.413 140 11442.61 43.47 56844.40 88888.00 2018-05-20 17:22:26.913 140 11442.72 43.53 56844.41 88888.00 2018-05-20 17:22:27.413 140 11442.66 43.51 56844.41 88888.00 2018-05-20 17:22:27.913 140 11442.58 43.49 56844.45 88888.00 2018-05-20 17:22:28.413 140 11442.70 43.46 56844.37 88888.00 2018-05-20 17:22:28.913 140 11442.62 43.46 56844.32 88888.00 2018-05-20 17:22:29.413 140 11442.60 43.46 56844.31 88888.00 2018-05-20 17:22:29.913 140 11442.61 43.48 56844.34 88888.00 2018-05-20 17:22:30.413 140 11442.55 43.48 56844.33 88888.00 2018-05-20 17:22:30.913 140 11442.54 43.49 56844.33 88888.00 2018-05-20 17:22:31.413 140 11442.61 43.52 56844.32 88888.00 2018-05-20 17:22:31.913 140 11442.59 43.47 56844.32 88888.00 2018-05-20 17:22:32.413 140 11442.64 43.45 56844.28 88888.00 2018-05-20 17:22:32.913 140 11442.65 43.45 56844.24 88888.00 2018-05-20 17:22:33.413 140 11442.61 43.49 56844.30 88888.00 2018-05-20 17:22:33.913 140 11442.57 43.47 56844.30 88888.00 2018-05-20 17:22:34.413 140 11442.59 43.47 56844.30 88888.00 2018-05-20 17:22:34.913 140 11442.58 43.47 56844.26 88888.00 2018-05-20 17:22:35.913 140 11442.54 43.40 56844.24 88888.00 2018-05-20 17:22:36.413 140 11442.62 43.41 56844.21 88888.00 2018-05-20 17:22:36.913 140 11442.61 43.40 56844.21 88888.00 2018-05-20 17:22:37.413 140 11442.53 43.42 56844.21 88888.00 2018-05-20 17:22:37.913 140 11442.53 43.43 56844.21 88888.00 2018-05-20 17:22:38.413 140 11442.53 43.39 56844.17 88888.00 2018-05-20 17:22:38.913 140 11442.50 43.42 56844.15 88888.00 2018-05-20 17:22:39.413 140 11442.62 43.41 56844.17 88888.00 2018-05-20 17:22:39.913 140 11442.61 43.38 56844.12 88888.00 2018-05-20 17:22:40.413 140 11442.55 43.39 56844.15 88888.00 2018-05-20 17:22:40.913 140 11442.68 43.42 56844.09 88888.00 2018-05-20 17:22:41.413 140 11442.65 43.39 56844.07 88888.00 2018-05-20 17:22:41.913 140 11442.55 43.33 56844.07 88888.00 2018-05-20 17:22:42.413 140 11442.66 43.38 56844.05 88888.00 2018-05-20 17:22:42.913 140 11442.65 43.38 56844.04 88888.00 2018-05-20 17:22:43.413 140 11442.57 43.36 56844.04 88888.00 2018-05-20 17:22:43.913 140 11442.66 43.40 56843.96 88888.00 2018-05-20 17:22:44.413 140 11442.66 43.29 56844.00 88888.00 2018-05-20 17:22:44.913 140 11442.66 43.31 56844.04 88888.00 2018-05-20 17:22:45.413 140 11442.66 43.36 56844.07 88888.00 2018-05-20 17:22:45.913 140 11442.72 43.41 56844.05 88888.00 2018-05-20 17:22:46.413 140 11442.73 43.41 56844.01 88888.00 2018-05-20 17:22:46.913 140 11442.72 43.43 56844.06 88888.00 2018-05-20 17:22:47.413 140 11442.72 43.42 56844.04 88888.00 2018-05-20 17:22:47.913 140 11442.73 43.41 56844.00 88888.00 2018-05-20 17:22:48.413 140 11442.75 43.46 56844.07 88888.00 2018-05-20 17:22:48.913 140 11442.80 43.46 56844.05 88888.00 2018-05-20 17:22:49.413 140 11442.78 43.42 56844.00 88888.00 2018-05-20 17:22:49.913 140 11442.74 43.47 56843.99 88888.00 2018-05-20 17:22:50.413 140 11442.70 43.47 56844.02 88888.00 2018-05-20 17:22:50.913 140 11442.68 43.43 56843.99 88888.00 2018-05-20 17:22:51.413 140 11442.71 43.42 56843.95 88888.00 2018-05-20 17:22:51.913 140 11442.78 43.45 56843.98 88888.00 2018-05-20 17:22:52.413 140 11442.77 43.48 56843.95 88888.00 2018-05-20 17:22:52.913 140 11442.71 43.47 56843.89 88888.00 2018-05-20 17:22:53.913 140 11442.79 43.49 56843.99 88888.00 2018-05-20 17:22:54.413 140 11442.68 43.45 56843.96 88888.00 2018-05-20 17:22:54.913 140 11442.74 43.47 56844.01 88888.00 2018-05-20 17:22:55.413 140 11442.85 43.45 56843.96 88888.00 2018-05-20 17:22:55.913 140 11442.80 43.46 56843.96 88888.00 2018-05-20 17:22:56.413 140 11442.81 43.48 56843.94 88888.00 2018-05-20 17:22:56.913 140 11442.74 43.51 56843.89 88888.00 2018-05-20 17:22:57.413 140 11442.68 43.47 56843.81 88888.00 2018-05-20 17:22:57.913 140 11442.68 43.46 56843.81 88888.00 2018-05-20 17:22:58.413 140 11442.82 43.45 56843.83 88888.00 2018-05-20 17:22:58.913 140 11442.82 43.46 56843.85 88888.00 2018-05-20 17:22:59.413 140 11442.87 43.47 56843.81 88888.00 2018-05-20 17:22:59.913 140 11442.91 43.47 56843.82 88888.00 2018-05-20 17:23:00.413 140 11442.95 43.43 56843.81 88888.00 2018-05-20 17:23:00.913 140 11442.89 43.40 56843.83 88888.00 2018-05-20 17:23:01.413 140 11442.96 43.40 56843.83 88888.00 2018-05-20 17:23:01.913 140 11442.99 43.38 56843.88 88888.00 2018-05-20 17:23:02.413 140 11442.91 43.41 56843.86 88888.00 2018-05-20 17:23:02.913 140 11442.92 43.42 56843.81 88888.00 2018-05-20 17:23:03.413 140 11442.94 43.42 56843.77 88888.00 2018-05-20 17:23:03.913 140 11442.92 43.41 56843.77 88888.00 2018-05-20 17:23:04.413 140 11442.92 43.41 56843.76 88888.00 2018-05-20 17:23:04.913 140 11442.91 43.39 56843.75 88888.00 2018-05-20 17:23:05.413 140 11442.94 43.39 56843.76 88888.00 2018-05-20 17:23:05.913 140 11443.01 43.39 56843.77 88888.00 2018-05-20 17:23:06.413 140 11443.03 43.40 56843.69 88888.00 2018-05-20 17:23:06.913 140 11442.98 43.36 56843.67 88888.00 2018-05-20 17:23:07.413 140 11442.94 43.38 56843.70 88888.00 2018-05-20 17:23:07.913 140 11443.07 43.40 56843.70 88888.00 2018-05-20 17:23:08.413 140 11443.08 43.43 56843.63 88888.00 2018-05-20 17:23:08.913 140 11443.07 43.43 56843.63 88888.00 2018-05-20 17:23:09.413 140 11443.15 43.45 56843.64 88888.00 2018-05-20 17:23:09.913 140 11443.13 43.43 56843.63 88888.00 2018-05-20 17:23:10.413 140 11443.09 43.42 56843.59 88888.00 2018-05-20 17:23:10.913 140 11443.13 43.42 56843.62 88888.00 2018-05-20 17:23:11.413 140 11443.17 43.38 56843.60 88888.00 2018-05-20 17:23:11.913 140 11443.13 43.39 56843.55 88888.00 2018-05-20 17:23:12.413 140 11443.14 43.45 56843.53 88888.00 2018-05-20 17:23:12.913 140 11443.15 43.45 56843.50 88888.00 2018-05-20 17:23:13.413 140 11443.14 43.38 56843.50 88888.00 2018-05-20 17:23:13.913 140 11443.19 43.36 56843.54 88888.00 2018-05-20 17:23:14.413 140 11443.24 43.38 56843.51 88888.00 2018-05-20 17:23:14.913 140 11443.21 43.36 56843.50 88888.00 2018-05-20 17:23:15.413 140 11443.27 43.38 56843.49 88888.00 2018-05-20 17:23:15.913 140 11443.30 43.36 56843.48 88888.00 2018-05-20 17:23:16.413 140 11443.17 43.36 56843.45 88888.00 2018-05-20 17:23:17.413 140 11443.30 43.35 56843.53 88888.00 2018-05-20 17:23:17.913 140 11443.29 43.33 56843.50 88888.00 2018-05-20 17:23:18.413 140 11443.24 43.28 56843.48 88888.00 2018-05-20 17:23:18.913 140 11443.37 43.28 56843.41 88888.00 2018-05-20 17:23:19.413 140 11443.33 43.29 56843.41 88888.00 2018-05-20 17:23:19.913 140 11443.21 43.28 56843.43 88888.00 2018-05-20 17:23:20.413 140 11443.22 43.31 56843.41 88888.00 2018-05-20 17:23:20.913 140 11443.22 43.27 56843.43 88888.00 2018-05-20 17:23:21.413 140 11443.24 43.25 56843.44 88888.00 2018-05-20 17:23:21.913 140 11443.30 43.21 56843.41 88888.00 2018-05-20 17:23:22.413 140 11443.29 43.19 56843.44 88888.00 2018-05-20 17:23:22.913 140 11443.28 43.26 56843.45 88888.00 2018-05-20 17:23:23.413 140 11443.35 43.32 56843.47 88888.00 2018-05-20 17:23:23.913 140 11443.36 43.28 56843.49 88888.00 2018-05-20 17:23:24.413 140 11443.34 43.25 56843.44 88888.00 2018-05-20 17:23:24.913 140 11443.31 43.28 56843.47 88888.00 2018-05-20 17:23:25.413 140 11443.31 43.31 56843.49 88888.00 2018-05-20 17:23:25.913 140 11443.22 43.26 56843.48 88888.00 2018-05-20 17:23:26.413 140 11443.28 43.29 56843.43 88888.00 2018-05-20 17:23:27.413 140 11443.17 43.25 56843.44 88888.00 2018-05-20 17:23:27.913 140 11443.12 43.28 56843.42 88888.00 2018-05-20 17:23:28.413 140 11443.22 43.26 56843.47 88888.00 2018-05-20 17:23:28.913 140 11443.26 43.24 56843.50 88888.00 2018-05-20 17:23:29.413 140 11443.19 43.21 56843.47 88888.00 2018-05-20 17:23:29.913 140 11443.19 43.25 56843.49 88888.00 2018-05-20 17:23:30.413 140 11443.14 43.21 56843.51 88888.00 2018-05-20 17:23:30.913 140 11443.17 43.25 56843.53 88888.00 2018-05-20 17:23:31.413 140 11443.26 43.27 56843.60 88888.00 2018-05-20 17:23:31.913 140 11443.19 43.22 56843.63 88888.00 2018-05-20 17:23:32.413 140 11443.10 43.24 56843.69 88888.00 2018-05-20 17:23:32.913 140 11443.16 43.21 56843.66 88888.00 2018-05-20 17:23:33.413 140 11443.09 43.20 56843.72 88888.00 2018-05-20 17:23:33.913 140 11443.13 43.21 56843.73 88888.00 2018-05-20 17:23:34.413 140 11443.20 43.20 56843.75 88888.00 2018-05-20 17:23:34.913 140 11443.17 43.20 56843.80 88888.00 2018-05-20 17:23:35.413 140 11443.08 43.24 56843.83 88888.00 2018-05-20 17:23:35.913 140 11443.09 43.25 56843.82 88888.00 2018-05-20 17:23:36.413 140 11443.12 43.26 56843.85 88888.00 2018-05-20 17:23:36.913 140 11443.06 43.21 56843.91 88888.00 2018-05-20 17:23:37.413 140 11443.09 43.21 56843.89 88888.00 2018-05-20 17:23:37.913 140 11443.12 43.19 56843.91 88888.00 2018-05-20 17:23:38.413 140 11443.07 43.19 56843.91 88888.00 2018-05-20 17:23:38.913 140 11443.03 43.17 56843.92 88888.00 2018-05-20 17:23:39.413 140 11443.08 43.15 56843.80 88888.00 2018-05-20 17:23:39.913 140 11443.05 43.19 56844.04 88888.00 2018-05-20 17:23:40.413 140 11443.10 43.17 56844.07 88888.00 2018-05-20 17:23:40.913 140 11443.08 43.15 56844.08 88888.00 2018-05-20 17:23:41.413 140 11442.95 43.17 56844.17 88888.00 2018-05-20 17:23:41.913 140 11442.98 43.19 56844.21 88888.00 2018-05-20 17:23:42.413 140 11443.06 43.20 56844.18 88888.00 2018-05-20 17:23:42.913 140 11443.08 43.21 56844.20 88888.00 2018-05-20 17:23:43.413 140 11443.06 43.22 56844.19 88888.00 2018-05-20 17:23:43.913 140 11443.09 43.22 56844.20 88888.00 2018-05-20 17:23:44.413 140 11443.12 43.24 56844.19 88888.00 2018-05-20 17:23:44.913 140 11443.02 43.22 56844.20 88888.00 2018-05-20 17:23:45.413 140 11443.03 43.27 56844.20 88888.00 2018-05-20 17:23:45.913 140 11443.07 43.21 56844.20 88888.00 2018-05-20 17:23:46.413 140 11443.05 43.22 56844.25 88888.00 2018-05-20 17:23:46.913 140 11443.15 43.27 56844.31 88888.00 2018-05-20 17:23:47.413 140 11443.12 43.28 56844.31 88888.00 2018-05-20 17:23:47.913 140 11443.07 43.26 56844.27 88888.00 2018-05-20 17:23:48.413 140 11443.05 43.26 56844.26 88888.00 2018-05-20 17:23:48.913 140 11443.08 43.28 56844.30 88888.00 2018-05-20 17:23:49.413 140 11443.09 43.32 56844.26 88888.00 2018-05-20 17:23:49.913 140 11443.05 43.31 56844.27 88888.00 2018-05-20 17:23:50.413 140 11443.10 43.32 56844.25 88888.00 2018-05-20 17:23:50.913 140 11443.10 43.28 56844.25 88888.00 2018-05-20 17:23:51.413 140 11443.08 43.26 56844.24 88888.00 2018-05-20 17:23:51.913 140 11443.12 43.34 56844.26 88888.00 2018-05-20 17:23:52.413 140 11443.12 43.33 56844.24 88888.00 2018-05-20 17:23:52.913 140 11443.07 43.29 56844.18 88888.00 2018-05-20 17:23:53.413 140 11443.08 43.29 56844.20 88888.00 2018-05-20 17:23:53.913 140 11443.08 43.25 56844.20 88888.00 2018-05-20 17:23:54.413 140 11442.99 43.25 56844.26 88888.00 2018-05-20 17:23:54.913 140 11443.05 43.26 56844.22 88888.00 2018-05-20 17:23:55.413 140 11443.13 43.22 56844.19 88888.00 2018-05-20 17:23:55.913 140 11443.02 43.20 56844.19 88888.00 2018-05-20 17:23:56.413 140 11443.02 43.20 56844.17 88888.00 2018-05-20 17:23:56.913 140 11442.99 43.20 56844.13 88888.00 2018-05-20 17:23:57.413 140 11442.95 43.20 56844.11 88888.00 2018-05-20 17:23:57.913 140 11442.99 43.19 56844.09 88888.00 2018-05-20 17:23:58.413 140 11443.10 43.18 56844.05 88888.00 2018-05-20 17:23:58.913 140 11443.00 43.15 56844.07 88888.00 2018-05-20 17:23:59.413 140 11442.96 43.20 56844.09 88888.00 2018-05-20 17:23:59.913 140 11443.03 43.20 56843.99 88888.00 2018-05-20 17:24:00.413 140 11442.99 43.14 56843.95 88888.00 2018-05-20 17:24:00.913 140 11442.99 43.15 56843.93 88888.00 2018-05-20 17:24:01.413 140 11442.94 43.12 56843.92 88888.00 2018-05-20 17:24:01.913 140 11442.92 43.02 56843.89 88888.00 2018-05-20 17:24:02.413 140 11442.91 43.05 56843.82 88888.00 2018-05-20 17:24:02.913 140 11442.94 43.01 56843.85 88888.00 2018-05-20 17:24:03.413 140 11442.89 43.02 56843.85 88888.00 2018-05-20 17:24:03.913 140 11442.89 43.04 56843.85 88888.00 2018-05-20 17:24:04.413 140 11442.99 43.09 56843.80 88888.00 2018-05-20 17:24:04.913 140 11442.96 43.12 56843.74 88888.00 2018-05-20 17:24:05.413 140 11442.92 43.14 56843.79 88888.00 2018-05-20 17:24:05.913 140 11442.88 43.14 56843.81 88888.00 2018-05-20 17:24:06.413 140 11442.91 43.09 56843.77 88888.00 2018-05-20 17:24:06.913 140 11442.88 43.08 56843.77 88888.00 2018-05-20 17:24:07.413 140 11442.91 43.07 56843.74 88888.00 2018-05-20 17:24:07.913 140 11442.93 43.06 56843.69 88888.00 2018-05-20 17:24:09.413 140 11442.91 42.97 56843.60 88888.00 2018-05-20 17:24:09.913 140 11442.84 42.93 56843.55 88888.00 2018-05-20 17:24:10.413 140 11442.72 42.91 56843.61 88888.00 2018-05-20 17:24:10.913 140 11442.84 42.90 56843.66 88888.00 2018-05-20 17:24:11.413 140 11442.80 42.86 56843.60 88888.00 2018-05-20 17:24:11.913 140 11442.80 42.90 56843.56 88888.00 2018-05-20 17:24:12.413 140 11442.87 42.87 56843.59 88888.00 2018-05-20 17:24:12.913 140 11442.82 42.85 56843.63 88888.00 2018-05-20 17:24:13.413 140 11442.80 42.84 56843.60 88888.00 2018-05-20 17:24:13.913 140 11442.82 42.86 56843.57 88888.00 2018-05-20 17:24:14.413 140 11442.86 42.85 56843.57 88888.00 2018-05-20 17:24:14.913 140 11442.84 42.84 56843.60 88888.00 2018-05-20 17:24:15.413 140 11442.86 42.86 56843.63 88888.00 2018-05-20 17:24:15.913 140 11442.86 42.80 56843.63 88888.00 2018-05-20 17:24:16.413 140 11442.80 42.79 56843.61 88888.00 2018-05-20 17:24:16.913 140 11442.75 42.80 56843.66 88888.00 2018-05-20 17:24:17.413 140 11442.75 42.80 56843.63 88888.00 2018-05-20 17:24:17.913 140 11442.78 42.78 56843.62 88888.00 2018-05-20 17:24:18.413 140 11442.84 42.77 56843.66 88888.00 2018-05-20 17:24:18.913 140 11442.80 42.79 56843.64 88888.00 2018-05-20 17:24:19.413 140 11442.75 42.77 56843.64 88888.00 2018-05-20 17:24:19.913 140 11442.79 42.84 56843.66 88888.00 2018-05-20 17:24:20.413 140 11442.87 42.81 56843.73 88888.00 2018-05-20 17:24:20.913 140 11442.87 42.79 56843.70 88888.00 2018-05-20 17:24:21.413 140 11442.88 42.81 56843.73 88888.00 2018-05-20 17:24:21.913 140 11442.96 42.88 56843.74 88888.00 2018-05-20 17:24:22.413 140 11442.91 42.86 56843.75 88888.00 2018-05-20 17:24:22.913 140 11442.81 42.84 56843.73 88888.00 2018-05-20 17:24:23.404 140 11442.88 42.86 56843.70 88888.00 2018-05-20 17:24:23.904 140 11442.95 42.83 56843.68 88888.00 2018-05-20 17:24:24.404 140 11442.93 42.86 56843.68 88888.00 2018-05-20 17:24:24.904 140 11442.94 42.90 56843.67 88888.00 2018-05-20 17:24:25.404 140 11443.01 42.90 56843.70 88888.00 2018-05-20 17:24:25.904 140 11442.94 42.87 56843.74 88888.00 2018-05-20 17:24:26.904 140 11443.06 42.92 56843.70 88888.00 2018-05-20 17:24:27.404 140 11443.06 42.91 56843.75 88888.00 2018-05-20 17:24:27.904 140 11443.02 42.88 56843.79 88888.00 2018-05-20 17:24:28.404 140 11442.99 42.92 56843.79 88888.00 2018-05-20 17:24:28.904 140 11442.95 42.94 56843.85 88888.00 2018-05-20 17:24:29.404 140 11442.96 42.93 56843.82 88888.00 2018-05-20 17:24:29.904 140 11442.98 42.97 56843.77 88888.00 2018-05-20 17:24:30.404 140 11442.95 42.98 56843.77 88888.00 2018-05-20 17:24:30.904 140 11442.94 42.95 56843.74 88888.00 2018-05-20 17:24:31.404 140 11443.03 42.93 56843.79 88888.00 2018-05-20 17:24:31.904 140 11443.07 42.93 56843.80 88888.00 2018-05-20 17:24:32.404 140 11443.02 42.98 56843.77 88888.00 2018-05-20 17:24:32.904 140 11443.03 43.02 56843.75 88888.00 2018-05-20 17:24:33.404 140 11443.03 43.01 56843.76 88888.00 2018-05-20 17:24:33.904 140 11443.01 43.01 56843.76 88888.00 2018-05-20 17:24:34.404 140 11443.07 43.01 56843.70 88888.00 2018-05-20 17:24:34.904 140 11443.06 43.00 56843.76 88888.00 2018-05-20 17:24:35.404 140 11443.00 42.97 56843.82 88888.00 2018-05-20 17:24:35.904 140 11442.93 42.99 56843.83 88888.00 2018-05-20 17:24:36.404 140 11443.00 43.01 56843.77 88888.00 2018-05-20 17:24:36.904 140 11443.02 43.02 56843.79 88888.00 2018-05-20 17:24:37.404 140 11443.07 43.04 56843.81 88888.00 2018-05-20 17:24:37.904 140 11443.08 43.01 56843.81 88888.00 2018-05-20 17:24:38.404 140 11443.08 42.98 56843.76 88888.00 2018-05-20 17:24:38.904 140 11443.09 43.01 56843.77 88888.00 2018-05-20 17:24:39.404 140 11443.14 43.08 56843.80 88888.00 2018-05-20 17:24:39.904 140 11443.08 43.04 56843.77 88888.00 2018-05-20 17:24:40.404 140 11443.12 42.98 56843.77 88888.00 2018-05-20 17:24:40.904 140 11443.13 43.02 56843.74 88888.00 2018-05-20 17:24:41.404 140 11443.03 43.01 56843.74 88888.00 2018-05-20 17:24:41.904 140 11442.99 43.00 56843.73 88888.00 2018-05-20 17:24:42.404 140 11443.14 43.01 56843.72 88888.00 2018-05-20 17:24:42.904 140 11443.19 43.01 56843.72 88888.00 2018-05-20 17:24:43.404 140 11443.09 43.01 56843.70 88888.00 2018-05-20 17:24:43.904 140 11443.12 42.99 56843.69 88888.00 2018-05-20 17:24:44.404 140 11443.14 42.95 56843.67 88888.00 2018-05-20 17:24:44.904 140 11443.09 42.91 56843.63 88888.00 2018-05-20 17:24:45.404 140 11443.08 42.93 56843.64 88888.00 2018-05-20 17:24:45.904 140 11443.13 42.90 56843.61 88888.00 2018-05-20 17:24:46.404 140 11443.08 42.87 56843.60 88888.00 2018-05-20 17:24:46.904 140 11443.15 42.92 56843.57 88888.00 2018-05-20 17:24:47.404 140 11443.24 42.92 56843.56 88888.00 2018-05-20 17:24:47.904 140 11443.22 42.88 56843.55 88888.00 2018-05-20 17:24:48.404 140 11443.15 42.87 56843.61 88888.00 2018-05-20 17:24:48.904 140 11443.19 42.92 56843.63 88888.00 2018-05-20 17:24:49.404 140 11443.21 42.88 56843.64 88888.00 2018-05-20 17:24:50.404 140 11443.19 42.91 56843.68 88888.00 2018-05-20 17:24:50.904 140 11443.20 42.90 56843.68 88888.00 2018-05-20 17:24:51.404 140 11443.27 42.91 56843.63 88888.00 2018-05-20 17:24:51.904 140 11443.33 42.90 56843.56 88888.00 2018-05-20 17:24:52.404 140 11443.26 42.84 56843.49 88888.00 2018-05-20 17:24:52.904 140 11443.21 42.85 56843.51 88888.00 2018-05-20 17:24:53.404 140 11443.27 42.91 56843.48 88888.00 2018-05-20 17:24:53.904 140 11443.33 42.87 56843.47 88888.00 2018-05-20 17:24:54.404 140 11443.35 42.81 56843.49 88888.00 2018-05-20 17:24:54.904 140 11443.35 42.84 56843.53 88888.00 2018-05-20 17:24:55.404 140 11443.38 42.79 56843.50 88888.00 2018-05-20 17:24:55.904 140 11443.31 42.77 56843.48 88888.00 2018-05-20 17:24:56.404 140 11443.36 42.75 56843.48 88888.00 2018-05-20 17:24:56.904 140 11443.38 42.79 56843.48 88888.00 2018-05-20 17:24:57.404 140 11443.33 42.75 56843.49 88888.00 2018-05-20 17:24:57.904 140 11443.43 42.75 56843.47 88888.00 2018-05-20 17:24:58.404 140 11443.50 42.73 56843.37 88888.00 2018-05-20 17:24:58.904 140 11443.48 42.74 56843.32 88888.00 2018-05-20 17:24:59.404 140 11443.48 42.78 56843.24 88888.00 2018-05-20 17:24:59.904 140 11443.55 42.77 56843.22 88888.00 2018-05-20 17:25:00.404 140 11443.54 42.72 56843.24 88888.00 2018-05-20 17:25:00.904 140 11443.47 42.74 56843.36 88888.00 2018-05-20 17:25:01.404 140 11443.50 42.72 56843.41 88888.00 2018-05-20 17:25:01.904 140 11443.51 42.68 56843.31 88888.00 2018-05-20 17:25:02.404 140 11443.48 42.64 56843.28 88888.00 2018-05-20 17:25:02.904 140 11443.51 42.68 56843.28 88888.00 2018-05-20 17:25:03.404 140 11443.61 42.68 56843.29 88888.00 2018-05-20 17:25:03.904 140 11443.55 42.65 56843.22 88888.00 2018-05-20 17:25:04.404 140 11443.47 42.64 56843.27 88888.00 2018-05-20 17:25:04.904 140 11443.43 42.66 56843.25 88888.00 2018-05-20 17:25:05.404 140 11443.47 42.67 56843.27 88888.00 2018-05-20 17:25:05.904 140 11443.49 42.68 56843.28 88888.00 2018-05-20 17:25:06.404 140 11443.55 42.66 56843.27 88888.00 2018-05-20 17:25:06.904 140 11443.50 42.66 56843.23 88888.00 2018-05-20 17:25:07.404 140 11443.61 42.67 56843.25 88888.00 2018-05-20 17:25:07.904 140 11443.69 42.68 56843.25 88888.00 2018-05-20 17:25:08.404 140 11443.56 42.70 56843.24 88888.00 2018-05-20 17:25:08.904 140 11443.44 42.75 56843.24 88888.00 2018-05-20 17:25:09.404 140 11443.51 42.75 56843.25 88888.00 2018-05-20 17:25:09.904 140 11443.48 42.68 56843.23 88888.00 2018-05-20 17:25:10.404 140 11443.56 42.70 56843.25 88888.00 2018-05-20 17:25:10.904 140 11443.58 42.68 56843.25 88888.00 2018-05-20 17:25:11.404 140 11443.56 42.70 56843.27 88888.00 2018-05-20 17:25:11.904 140 11443.47 42.74 56843.31 88888.00 2018-05-20 17:25:12.404 140 11443.51 42.73 56843.31 88888.00 2018-05-20 17:25:12.904 140 11443.55 42.70 56843.30 88888.00 2018-05-20 17:25:13.404 140 11443.58 42.71 56843.29 88888.00 2018-05-20 17:25:13.904 140 11443.57 42.73 56843.29 88888.00 2018-05-20 17:25:14.404 140 11443.64 42.74 56843.32 88888.00 2018-05-20 17:25:14.904 140 11443.52 42.72 56843.35 88888.00 2018-05-20 17:25:15.404 140 11443.57 42.70 56843.32 88888.00 2018-05-20 17:25:15.904 140 11443.57 42.71 56843.29 88888.00 2018-05-20 17:25:16.404 140 11443.45 42.72 56843.30 88888.00 2018-05-20 17:25:16.904 140 11443.44 42.77 56843.24 88888.00 2018-05-20 17:25:17.404 140 11443.55 42.72 56843.29 88888.00 2018-05-20 17:25:17.904 140 11443.49 42.68 56843.32 88888.00 2018-05-20 17:25:18.404 140 11443.52 42.72 56843.35 88888.00 2018-05-20 17:25:18.904 140 11443.57 42.74 56843.43 88888.00 2018-05-20 17:25:19.404 140 11443.61 42.72 56843.38 88888.00 2018-05-20 17:25:19.904 140 11443.55 42.72 56843.32 88888.00 2018-05-20 17:25:20.404 140 11443.55 42.75 56843.36 88888.00 2018-05-20 17:25:20.904 140 11443.45 42.72 56843.37 88888.00 2018-05-20 17:25:21.404 140 11443.51 42.71 56843.32 88888.00 2018-05-20 17:25:21.904 140 11443.64 42.73 56843.32 88888.00 2018-05-20 17:25:22.404 140 11443.58 42.70 56843.31 88888.00 2018-05-20 17:25:22.904 140 11443.55 42.68 56843.30 88888.00 2018-05-20 17:25:23.404 140 11443.57 42.73 56843.29 88888.00 2018-05-20 17:25:23.904 140 11443.64 42.71 56843.28 88888.00 2018-05-20 17:25:24.404 140 11443.56 42.67 56843.28 88888.00 2018-05-20 17:25:24.904 140 11443.55 42.73 56843.30 88888.00 2018-05-20 17:25:25.404 140 11443.64 42.73 56843.31 88888.00 2018-05-20 17:25:25.904 140 11443.55 42.66 56843.30 88888.00 2018-05-20 17:25:26.404 140 11443.55 42.70 56843.22 88888.00 2018-05-20 17:25:26.904 140 11443.57 42.61 56843.16 88888.00 2018-05-20 17:25:27.404 140 11443.47 42.57 56843.17 88888.00 2018-05-20 17:25:27.904 140 11443.59 42.58 56843.17 88888.00 2018-05-20 17:25:28.404 140 11443.59 42.57 56843.21 88888.00 2018-05-20 17:25:28.904 140 11443.54 42.56 56843.23 88888.00 2018-05-20 17:25:29.404 140 11443.50 42.59 56843.22 88888.00 2018-05-20 17:25:29.904 140 11443.58 42.59 56843.22 88888.00 2018-05-20 17:25:30.404 140 11443.55 42.57 56843.17 88888.00 2018-05-20 17:25:30.904 140 11443.54 42.53 56843.15 88888.00 2018-05-20 17:25:31.404 140 11443.56 42.54 56843.18 88888.00 2018-05-20 17:25:31.904 140 11443.54 42.53 56843.19 88888.00 2018-05-20 17:25:32.404 140 11443.51 42.57 56843.16 88888.00 2018-05-20 17:25:32.904 140 11443.59 42.53 56843.12 88888.00 2018-05-20 17:25:33.404 140 11443.55 42.49 56843.15 88888.00 2018-05-20 17:25:33.904 140 11443.51 42.58 56843.14 88888.00 2018-05-20 17:25:34.404 140 11443.58 42.42 56843.15 88888.00 2018-05-20 17:25:34.904 140 11443.56 42.43 56843.12 88888.00 2018-05-20 17:25:35.404 140 11443.50 42.51 56843.15 88888.00 2018-05-20 17:25:35.904 140 11443.52 42.52 56843.16 88888.00 2018-05-20 17:25:36.404 140 11443.59 42.50 56843.15 88888.00 2018-05-20 17:25:36.904 140 11443.57 42.51 56843.10 88888.00 2018-05-20 17:25:37.404 140 11443.58 42.44 56843.14 88888.00 2018-05-20 17:25:37.904 140 11443.51 42.43 56843.14 88888.00 2018-05-20 17:25:38.404 140 11443.45 42.49 56843.12 88888.00 2018-05-20 17:25:38.904 140 11443.37 42.51 56843.17 88888.00 2018-05-20 17:25:39.404 140 11443.42 42.47 56843.14 88888.00 2018-05-20 17:25:39.904 140 11443.43 42.44 56843.12 88888.00 2018-05-20 17:25:40.404 140 11443.44 42.47 56843.18 88888.00 2018-05-20 17:25:40.904 140 11443.45 42.47 56843.22 88888.00 2018-05-20 17:25:41.404 140 11443.42 42.42 56843.14 88888.00 2018-05-20 17:25:41.904 140 11443.41 42.43 56843.14 88888.00 2018-05-20 17:25:42.404 140 11443.38 42.42 56843.18 88888.00 2018-05-20 17:25:42.904 140 11443.33 42.44 56843.18 88888.00 2018-05-20 17:25:43.404 140 11443.33 42.51 56843.18 88888.00 2018-05-20 17:25:43.904 140 11443.43 42.50 56843.17 88888.00 2018-05-20 17:25:44.404 140 11443.37 42.49 56843.19 88888.00 2018-05-20 17:25:44.904 140 11443.31 42.50 56843.23 88888.00 2018-05-20 17:25:45.404 140 11443.31 42.57 56843.27 88888.00 2018-05-20 17:25:45.904 140 11443.44 42.54 56843.28 88888.00 2018-05-20 17:25:46.404 140 11443.38 42.52 56843.27 88888.00 2018-05-20 17:25:46.904 140 11443.34 42.57 56843.35 88888.00 2018-05-20 17:25:47.404 140 11443.42 42.58 56843.36 88888.00 2018-05-20 17:25:47.904 140 11443.41 42.59 56843.36 88888.00 2018-05-20 17:25:48.404 140 11443.34 42.60 56843.36 88888.00 2018-05-20 17:25:48.904 140 11443.44 42.59 56843.36 88888.00 2018-05-20 17:25:49.404 140 11443.36 42.58 56843.37 88888.00 2018-05-20 17:25:49.904 140 11443.38 42.61 56843.35 88888.00 2018-05-20 17:25:50.404 140 11443.41 42.59 56843.35 88888.00 2018-05-20 17:25:50.904 140 11443.40 42.60 56843.31 88888.00 2018-05-20 17:25:51.404 140 11443.45 42.64 56843.35 88888.00 2018-05-20 17:25:51.904 140 11443.48 42.59 56843.35 88888.00 2018-05-20 17:25:52.404 140 11443.43 42.58 56843.36 88888.00 2018-05-20 17:25:52.904 140 11443.42 42.65 56843.38 88888.00 2018-05-20 17:25:53.404 140 11443.47 42.75 56843.41 88888.00 2018-05-20 17:25:53.904 140 11443.50 42.73 56843.48 88888.00 2018-05-20 17:25:54.404 140 11443.49 42.75 56843.53 88888.00 2018-05-20 17:25:54.904 140 11443.47 42.84 56843.53 88888.00 2018-05-20 17:25:55.404 140 11443.47 42.81 56843.50 88888.00 2018-05-20 17:25:55.904 140 11443.45 42.79 56843.44 88888.00 2018-05-20 17:25:56.404 140 11443.45 42.80 56843.48 88888.00 2018-05-20 17:25:56.904 140 11443.54 42.79 56843.50 88888.00 2018-05-20 17:25:57.404 140 11443.52 42.78 56843.53 88888.00 2018-05-20 17:25:57.904 140 11443.45 42.80 56843.59 88888.00 2018-05-20 17:25:58.404 140 11443.58 42.86 56843.55 88888.00 2018-05-20 17:25:58.904 140 11443.59 42.83 56843.50 88888.00 2018-05-20 17:25:59.404 140 11443.56 42.81 56843.53 88888.00 2018-05-20 17:25:59.904 140 11443.62 42.80 56843.55 88888.00 2018-05-20 17:26:00.404 140 11443.63 42.85 56843.48 88888.00 2018-05-20 17:26:00.904 140 11443.58 42.86 56843.47 88888.00 2018-05-20 17:26:01.404 140 11443.61 42.86 56843.50 88888.00 2018-05-20 17:26:01.904 140 11443.59 42.85 56843.51 88888.00 2018-05-20 17:26:02.404 140 11443.59 42.88 56843.53 88888.00 2018-05-20 17:26:03.404 140 11443.58 42.84 56843.56 88888.00 2018-05-20 17:26:03.904 140 11443.56 42.79 56843.53 88888.00 2018-05-20 17:26:04.404 140 11443.66 42.81 56843.51 88888.00 2018-05-20 17:26:04.904 140 11443.71 42.81 56843.49 88888.00 2018-05-20 17:26:05.404 140 11443.59 42.80 56843.50 88888.00 2018-05-20 17:26:05.904 140 11443.65 42.81 56843.50 88888.00 2018-05-20 17:26:06.404 140 11443.57 42.79 56843.54 88888.00 2018-05-20 17:26:06.904 140 11443.57 42.77 56843.49 88888.00 2018-05-20 17:26:07.404 140 11443.70 42.78 56843.43 88888.00 2018-05-20 17:26:07.904 140 11443.75 42.80 56843.34 88888.00 2018-05-20 17:26:08.404 140 11443.69 42.75 56843.40 88888.00 2018-05-20 17:26:08.904 140 11443.64 42.75 56843.40 88888.00 2018-05-20 17:26:09.404 140 11443.63 42.79 56843.45 88888.00 2018-05-20 17:26:09.904 140 11443.65 42.77 56843.42 88888.00 2018-05-20 17:26:10.404 140 11443.61 42.73 56843.41 88888.00 2018-05-20 17:26:10.904 140 11443.56 42.70 56843.37 88888.00 2018-05-20 17:26:11.404 140 11443.58 42.68 56843.30 88888.00 2018-05-20 17:26:11.904 140 11443.69 42.67 56843.29 88888.00 2018-05-20 17:26:12.404 140 11443.71 42.68 56843.31 88888.00 2018-05-20 17:26:12.904 140 11443.65 42.71 56843.28 88888.00 2018-05-20 17:26:13.404 140 11443.64 42.68 56843.25 88888.00 2018-05-20 17:26:13.904 140 11443.63 42.71 56843.23 88888.00 2018-05-20 17:26:14.404 140 11443.69 42.67 56843.24 88888.00 2018-05-20 17:26:14.904 140 11443.73 42.71 56843.22 88888.00 2018-05-20 17:26:15.404 140 11443.80 42.67 56843.17 88888.00 2018-05-20 17:26:15.904 140 11443.76 42.65 56843.14 88888.00 2018-05-20 17:26:16.404 140 11443.72 42.67 56843.11 88888.00 2018-05-20 17:26:16.904 140 11443.76 42.72 56843.09 88888.00 2018-05-20 17:26:17.404 140 11443.83 42.71 56843.10 88888.00 2018-05-20 17:26:17.904 140 11443.87 42.74 56843.11 88888.00 2018-05-20 17:26:18.404 140 11443.89 42.73 56843.08 88888.00 2018-05-20 17:26:18.904 140 11443.94 42.73 56843.11 88888.00 2018-05-20 17:26:19.404 140 11443.90 42.71 56843.08 88888.00 2018-05-20 17:26:19.904 140 11443.91 42.67 56843.06 88888.00 2018-05-20 17:26:20.404 140 11443.96 42.71 56843.09 88888.00 2018-05-20 17:26:20.904 140 11443.87 42.71 56843.05 88888.00 2018-05-20 17:26:21.404 140 11443.90 42.78 56843.03 88888.00 2018-05-20 17:26:21.904 140 11444.02 42.80 56843.03 88888.00 2018-05-20 17:26:22.404 140 11444.02 42.75 56842.99 88888.00 2018-05-20 17:26:22.904 140 11443.98 42.81 56842.99 88888.00 2018-05-20 17:26:23.404 140 11444.07 42.84 56842.96 88888.00 2018-05-20 17:26:23.904 140 11444.14 42.80 56842.96 88888.00 2018-05-20 17:26:24.404 140 11444.13 42.80 56842.97 88888.00 2018-05-20 17:26:24.904 140 11444.14 42.81 56842.95 88888.00 2018-05-20 17:26:25.404 140 11444.23 42.81 56842.90 88888.00 2018-05-20 17:26:25.904 140 11444.14 42.81 56842.90 88888.00 2018-05-20 17:26:26.404 140 11444.14 42.85 56842.95 88888.00 2018-05-20 17:26:26.904 140 11444.23 42.81 56842.93 88888.00 2018-05-20 17:26:27.404 140 11444.24 42.84 56842.89 88888.00 2018-05-20 17:26:27.904 140 11444.26 42.84 56842.86 88888.00 2018-05-20 17:26:28.404 140 11444.30 42.81 56842.95 88888.00 2018-05-20 17:26:28.904 140 11444.27 42.83 56842.91 88888.00 2018-05-20 17:26:29.404 140 11444.23 42.88 56842.92 88888.00 2018-05-20 17:26:29.904 140 11444.30 42.87 56842.97 88888.00 2018-05-20 17:26:30.404 140 11444.30 42.85 56842.99 88888.00 2018-05-20 17:26:30.904 140 11444.28 42.92 56842.98 88888.00 2018-05-20 17:26:31.404 140 11444.40 42.92 56843.02 88888.00 2018-05-20 17:26:31.904 140 11444.39 42.87 56843.03 88888.00 2018-05-20 17:26:32.404 140 11444.35 42.87 56843.00 88888.00 2018-05-20 17:26:32.904 140 11444.34 42.90 56842.98 88888.00 2018-05-20 17:26:33.405 140 11444.38 42.85 56843.03 88888.00 2018-05-20 17:26:33.905 140 11444.34 42.90 56843.03 88888.00 2018-05-20 17:26:34.405 140 11444.38 42.91 56842.99 88888.00 2018-05-20 17:26:34.905 140 11444.44 42.86 56842.96 88888.00 2018-05-20 17:26:35.405 140 11444.35 42.85 56842.95 88888.00 2018-05-20 17:26:35.905 140 11444.30 42.90 56842.96 88888.00 2018-05-20 17:26:36.405 140 11444.40 42.93 56843.08 88888.00 2018-05-20 17:26:36.905 140 11444.38 42.88 56843.06 88888.00 2018-05-20 17:26:37.405 140 11444.34 42.92 56843.08 88888.00 2018-05-20 17:26:37.905 140 11444.30 42.91 56843.04 88888.00 2018-05-20 17:26:38.405 140 11444.30 42.93 56843.04 88888.00 2018-05-20 17:26:38.905 140 11444.34 42.94 56843.06 88888.00 2018-05-20 17:26:39.405 140 11444.30 42.90 56843.05 88888.00 2018-05-20 17:26:39.905 140 11444.21 42.86 56843.09 88888.00 2018-05-20 17:26:40.405 140 11444.25 42.91 56843.12 88888.00 2018-05-20 17:26:40.905 140 11444.32 42.91 56843.11 88888.00 2018-05-20 17:26:41.405 140 11444.24 42.92 56843.14 88888.00 2018-05-20 17:26:41.905 140 11444.23 42.95 56843.14 88888.00 2018-05-20 17:26:42.405 140 11444.26 43.02 56843.15 88888.00 2018-05-20 17:26:42.905 140 11444.25 43.07 56843.17 88888.00 2018-05-20 17:26:43.405 140 11444.19 43.06 56843.18 88888.00 2018-05-20 17:26:43.905 140 11444.18 43.09 56843.18 88888.00 2018-05-20 17:26:44.405 140 11444.21 43.06 56843.15 88888.00 2018-05-20 17:26:44.905 140 11444.14 43.07 56843.23 88888.00 2018-05-20 17:26:45.405 140 11444.03 43.13 56843.25 88888.00 2018-05-20 17:26:45.905 140 11444.12 43.09 56843.30 88888.00 2018-05-20 17:26:46.405 140 11444.13 43.09 56843.30 88888.00 2018-05-20 17:26:46.905 140 11444.11 43.13 56843.34 88888.00 2018-05-20 17:26:47.405 140 11444.18 43.19 56843.36 88888.00 2018-05-20 17:26:47.905 140 11444.13 43.22 56843.36 88888.00 2018-05-20 17:26:48.405 140 11444.11 43.21 56843.40 88888.00 2018-05-20 17:26:48.905 140 11444.14 43.18 56843.37 88888.00 2018-05-20 17:26:49.405 140 11444.06 43.18 56843.37 88888.00 2018-05-20 17:26:49.905 140 11444.09 43.22 56843.38 88888.00 2018-05-20 17:26:50.405 140 11444.03 43.22 56843.43 88888.00 2018-05-20 17:26:50.905 140 11443.99 43.25 56843.43 88888.00 2018-05-20 17:26:51.405 140 11443.98 43.28 56843.53 88888.00 2018-05-20 17:26:51.905 140 11444.14 43.29 56843.55 88888.00 2018-05-20 17:26:52.405 140 11444.19 43.34 56843.60 88888.00 2018-05-20 17:26:52.905 140 11444.07 43.34 56843.59 88888.00 2018-05-20 17:26:53.405 140 11444.04 43.40 56843.60 88888.00 2018-05-20 17:26:53.905 140 11444.14 43.39 56843.61 88888.00 2018-05-20 17:26:54.405 140 11444.04 43.36 56843.64 88888.00 2018-05-20 17:26:54.905 140 11443.97 43.39 56843.72 88888.00 2018-05-20 17:26:55.405 140 11444.05 43.34 56843.69 88888.00 2018-05-20 17:26:55.905 140 11443.97 43.28 56843.69 88888.00 2018-05-20 17:26:56.405 140 11444.03 43.31 56843.74 88888.00 2018-05-20 17:26:56.905 140 11444.16 43.33 56843.77 88888.00 2018-05-20 17:26:57.405 140 11444.14 43.33 56843.77 88888.00 2018-05-20 17:26:57.905 140 11444.13 43.35 56843.80 88888.00 2018-05-20 17:26:58.405 140 11444.20 43.34 56843.76 88888.00 2018-05-20 17:26:58.905 140 11444.16 43.31 56843.76 88888.00 2018-05-20 17:26:59.405 140 11444.12 43.32 56843.75 88888.00 2018-05-20 17:26:59.905 140 11444.14 43.34 56843.66 88888.00 2018-05-20 17:27:00.405 140 11444.12 43.31 56843.68 88888.00 2018-05-20 17:27:00.905 140 11444.07 43.28 56843.75 88888.00 2018-05-20 17:27:01.405 140 11444.13 43.34 56843.74 88888.00 2018-05-20 17:27:01.905 140 11444.14 43.32 56843.72 88888.00 2018-05-20 17:27:02.405 140 11444.12 43.34 56843.76 88888.00 2018-05-20 17:27:02.905 140 11444.19 43.39 56843.72 88888.00 2018-05-20 17:27:03.405 140 11444.23 43.34 56843.69 88888.00 2018-05-20 17:27:03.905 140 11444.23 43.35 56843.70 88888.00 2018-05-20 17:27:04.405 140 11444.27 43.41 56843.75 88888.00 2018-05-20 17:27:04.905 140 11444.30 43.41 56843.76 88888.00 2018-05-20 17:27:05.405 140 11444.24 43.40 56843.72 88888.00 2018-05-20 17:27:05.905 140 11444.24 43.38 56843.72 88888.00 2018-05-20 17:27:06.405 140 11444.30 43.36 56843.70 88888.00 2018-05-20 17:27:06.905 140 11444.27 43.40 56843.67 88888.00 2018-05-20 17:27:07.405 140 11444.33 43.42 56843.63 88888.00 2018-05-20 17:27:07.905 140 11444.47 43.38 56843.67 88888.00 2018-05-20 17:27:08.405 140 11444.41 43.34 56843.61 88888.00 2018-05-20 17:27:08.905 140 11444.48 43.39 56843.54 88888.00 2018-05-20 17:27:09.405 140 11444.48 43.43 56843.56 88888.00 2018-05-20 17:27:09.905 140 11444.46 43.40 56843.54 88888.00 2018-05-20 17:27:10.405 140 11444.42 43.42 56843.53 88888.00 2018-05-20 17:27:10.905 140 11444.47 43.41 56843.49 88888.00 2018-05-20 17:27:11.405 140 11444.55 43.29 56843.47 88888.00 2018-05-20 17:27:11.905 140 11444.59 43.35 56843.44 88888.00 2018-05-20 17:27:12.405 140 11444.63 43.36 56843.47 88888.00 2018-05-20 17:27:12.905 140 11444.60 43.32 56843.44 88888.00 2018-05-20 17:27:13.405 140 11444.49 43.38 56843.38 88888.00 2018-05-20 17:27:13.905 140 11444.51 43.38 56843.30 88888.00 2018-05-20 17:27:14.405 140 11444.66 43.35 56843.34 88888.00 2018-05-20 17:27:14.905 140 11444.70 43.38 56843.32 88888.00 2018-05-20 17:27:15.405 140 11444.70 43.41 56843.32 88888.00 2018-05-20 17:27:16.405 140 11444.73 43.38 56843.24 88888.00 2018-05-20 17:27:16.905 140 11444.72 43.42 56843.29 88888.00 2018-05-20 17:27:17.405 140 11444.76 43.51 56843.25 88888.00 2018-05-20 17:27:17.905 140 11444.73 43.52 56843.23 88888.00 2018-05-20 17:27:18.405 140 11444.73 43.53 56843.25 88888.00 2018-05-20 17:27:18.905 140 11444.72 43.51 56843.31 88888.00 2018-05-20 17:27:19.405 140 11444.62 43.46 56843.25 88888.00 2018-05-20 17:27:19.905 140 11444.63 43.43 56843.23 88888.00 2018-05-20 17:27:20.405 140 11444.70 43.38 56843.22 88888.00 2018-05-20 17:27:20.905 140 11444.68 43.38 56843.18 88888.00 2018-05-20 17:27:21.405 140 11444.60 43.39 56843.21 88888.00 2018-05-20 17:27:21.905 140 11444.61 43.43 56843.21 88888.00 2018-05-20 17:27:22.405 140 11444.66 43.42 56843.12 88888.00 2018-05-20 17:27:22.905 140 11444.59 43.46 56843.18 88888.00 2018-05-20 17:27:23.405 140 11444.62 43.49 56843.21 88888.00 2018-05-20 17:27:23.905 140 11444.63 43.46 56843.18 88888.00 2018-05-20 17:27:24.405 140 11444.59 43.42 56843.15 88888.00 2018-05-20 17:27:24.905 140 11444.56 43.45 56843.16 88888.00 2018-05-20 17:27:25.405 140 11444.55 43.42 56843.18 88888.00 2018-05-20 17:27:25.905 140 11444.52 43.40 56843.23 88888.00 2018-05-20 17:27:26.405 140 11444.46 43.42 56843.19 88888.00 2018-05-20 17:27:26.905 140 11444.42 43.40 56843.22 88888.00 2018-05-20 17:27:27.405 140 11444.40 43.41 56843.27 88888.00 2018-05-20 17:27:27.905 140 11444.44 43.42 56843.27 88888.00 2018-05-20 17:27:28.405 140 11444.44 43.38 56843.27 88888.00 2018-05-20 17:27:28.905 140 11444.38 43.34 56843.23 88888.00 2018-05-20 17:27:29.405 140 11444.40 43.40 56843.21 88888.00 2018-05-20 17:27:29.905 140 11444.42 43.34 56843.19 88888.00 2018-05-20 17:27:30.405 140 11444.37 43.29 56843.22 88888.00 2018-05-20 17:27:30.905 140 11444.32 43.36 56843.31 88888.00 2018-05-20 17:27:31.405 140 11444.32 43.38 56843.30 88888.00 2018-05-20 17:27:31.905 140 11444.33 43.11 56843.27 88888.00 2018-05-20 17:27:32.405 140 11444.23 43.20 56843.27 88888.00 2018-05-20 17:27:32.905 140 11444.24 43.29 56843.30 88888.00 2018-05-20 17:27:33.405 140 11444.21 43.29 56843.32 88888.00 2018-05-20 17:27:33.905 140 11444.17 43.35 56843.29 88888.00 2018-05-20 17:27:34.405 140 11444.27 43.35 56843.31 88888.00 2018-05-20 17:27:34.905 140 11444.26 43.32 56843.35 88888.00 2018-05-20 17:27:35.405 140 11444.17 43.29 56843.34 88888.00 2018-05-20 17:27:35.905 140 11444.24 43.29 56843.38 88888.00 2018-05-20 17:27:36.405 140 11444.33 43.27 56843.41 88888.00 2018-05-20 17:27:36.905 140 11444.27 43.28 56843.41 88888.00 2018-05-20 17:27:37.405 140 11444.30 43.33 56843.43 88888.00 2018-05-20 17:27:37.905 140 11444.31 43.35 56843.40 88888.00 2018-05-20 17:27:38.405 140 11444.33 43.36 56843.41 88888.00 2018-05-20 17:27:38.905 140 11444.32 43.36 56843.43 88888.00 2018-05-20 17:27:39.405 140 11444.35 43.32 56843.47 88888.00 2018-05-20 17:27:39.905 140 11444.26 43.33 56843.47 88888.00 2018-05-20 17:27:40.405 140 11444.26 43.38 56843.48 88888.00 2018-05-20 17:27:40.905 140 11444.25 43.42 56843.50 88888.00 2018-05-20 17:27:41.405 140 11444.30 43.43 56843.50 88888.00 2018-05-20 17:27:41.905 140 11444.32 43.40 56843.56 88888.00 2018-05-20 17:27:42.405 140 11444.30 43.43 56843.59 88888.00 2018-05-20 17:27:42.905 140 11444.32 43.39 56843.59 88888.00 2018-05-20 17:27:43.405 140 11444.28 43.38 56843.59 88888.00 2018-05-20 17:27:43.905 140 11444.30 43.47 56843.60 88888.00 2018-05-20 17:27:44.405 140 11444.39 43.53 56843.59 88888.00 2018-05-20 17:27:44.905 140 11444.37 43.49 56843.56 88888.00 2018-05-20 17:27:45.405 140 11444.42 43.51 56843.55 88888.00 2018-05-20 17:27:45.905 140 11444.46 43.55 56843.61 88888.00 2018-05-20 17:27:46.405 140 11444.39 43.54 56843.72 88888.00 2018-05-20 17:27:46.905 140 11444.40 43.54 56843.73 88888.00 2018-05-20 17:27:47.405 140 11444.47 43.54 56843.70 88888.00 2018-05-20 17:27:47.905 140 11444.45 43.54 56843.73 88888.00 2018-05-20 17:27:48.405 140 11444.51 43.53 56843.77 88888.00 2018-05-20 17:27:48.905 140 11444.56 43.53 56843.76 88888.00 2018-05-20 17:27:49.405 140 11444.55 43.60 56843.76 88888.00 2018-05-20 17:27:49.905 140 11444.55 43.61 56843.81 88888.00 2018-05-20 17:27:50.405 140 11444.63 43.56 56843.79 88888.00 2018-05-20 17:27:50.905 140 11444.55 43.53 56843.74 88888.00 2018-05-20 17:27:51.405 140 11444.58 43.55 56843.74 88888.00 2018-05-20 17:27:51.905 140 11444.62 43.58 56843.77 88888.00 2018-05-20 17:27:52.405 140 11444.55 43.59 56843.85 88888.00 2018-05-20 17:27:52.905 140 11444.49 43.56 56843.88 88888.00 2018-05-20 17:27:53.405 140 11444.51 43.58 56843.83 88888.00 2018-05-20 17:27:53.905 140 11444.59 43.61 56843.83 88888.00 2018-05-20 17:27:54.405 140 11444.54 43.56 56843.83 88888.00 2018-05-20 17:27:54.905 140 11444.58 43.56 56843.81 88888.00 2018-05-20 17:27:55.405 140 11444.74 43.58 56843.81 88888.00 2018-05-20 17:27:55.905 140 11444.70 43.58 56843.83 88888.00 2018-05-20 17:27:56.405 140 11444.67 43.58 56843.80 88888.00 2018-05-20 17:27:56.905 140 11444.73 43.56 56843.80 88888.00 2018-05-20 17:27:57.405 140 11444.67 43.58 56843.82 88888.00 2018-05-20 17:27:57.905 140 11444.65 43.54 56843.83 88888.00 2018-05-20 17:27:58.405 140 11444.75 43.56 56843.82 88888.00 2018-05-20 17:27:58.905 140 11444.68 43.54 56843.76 88888.00 2018-05-20 17:27:59.405 140 11444.66 43.53 56843.79 88888.00 2018-05-20 17:27:59.905 140 11444.59 43.52 56843.82 88888.00 2018-05-20 17:28:00.405 140 11444.51 43.49 56843.77 88888.00 2018-05-20 17:28:00.905 140 11444.54 43.51 56843.76 88888.00 2018-05-20 17:28:01.405 140 11444.63 43.48 56843.76 88888.00 2018-05-20 17:28:01.905 140 11444.60 43.49 56843.76 88888.00 2018-05-20 17:28:02.405 140 11444.53 43.41 56843.74 88888.00 2018-05-20 17:28:02.905 140 11444.59 43.36 56843.74 88888.00 2018-05-20 17:28:03.405 140 11444.60 43.43 56843.76 88888.00 2018-05-20 17:28:03.905 140 11444.56 43.46 56843.73 88888.00 2018-05-20 17:28:04.405 140 11444.49 43.46 56843.70 88888.00 2018-05-20 17:28:04.905 140 11444.51 43.49 56843.74 88888.00 2018-05-20 17:28:05.405 140 11444.51 43.49 56843.66 88888.00 2018-05-20 17:28:05.905 140 11444.53 43.47 56843.68 88888.00 2018-05-20 17:28:06.405 140 11444.47 43.41 56843.67 88888.00 2018-05-20 17:28:06.905 140 11444.46 43.41 56843.60 88888.00 2018-05-20 17:28:07.905 140 11444.49 43.40 56843.68 88888.00 2018-05-20 17:28:08.405 140 11444.48 43.43 56843.66 88888.00 2018-05-20 17:28:08.905 140 11444.46 43.48 56843.67 88888.00 2018-05-20 17:28:09.405 140 11444.51 43.47 56843.69 88888.00 2018-05-20 17:28:09.905 140 11444.46 43.43 56843.67 88888.00 2018-05-20 17:28:10.405 140 11444.39 43.47 56843.68 88888.00 2018-05-20 17:28:10.905 140 11444.38 43.49 56843.66 88888.00 2018-05-20 17:28:11.405 140 11444.38 43.45 56843.62 88888.00 2018-05-20 17:28:11.905 140 11444.38 43.49 56843.59 88888.00 2018-05-20 17:28:12.405 140 11444.40 43.49 56843.53 88888.00 2018-05-20 17:28:12.905 140 11444.39 43.40 56843.53 88888.00 2018-05-20 17:28:13.405 140 11444.33 43.40 56843.53 88888.00 2018-05-20 17:28:13.905 140 11444.38 43.43 56843.57 88888.00 2018-05-20 17:28:14.405 140 11444.33 43.46 56843.59 88888.00 2018-05-20 17:28:14.905 140 11444.31 43.48 56843.60 88888.00 2018-05-20 17:28:15.405 140 11444.33 43.46 56843.63 88888.00 2018-05-20 17:28:15.905 140 11444.49 43.47 56843.60 88888.00 2018-05-20 17:28:16.405 140 11444.45 43.46 56843.64 88888.00 2018-05-20 17:28:16.905 140 11444.46 43.49 56843.63 88888.00 2018-05-20 17:28:17.405 140 11444.41 43.49 56843.60 88888.00 2018-05-20 17:28:17.905 140 11444.32 43.52 56843.56 88888.00 2018-05-20 17:28:18.405 140 11444.39 43.56 56843.55 88888.00 2018-05-20 17:28:18.905 140 11444.46 43.56 56843.53 88888.00 2018-05-20 17:28:19.405 140 11444.37 43.47 56843.50 88888.00 2018-05-20 17:28:19.905 140 11444.41 43.52 56843.56 88888.00 2018-05-20 17:28:20.405 140 11444.41 43.52 56843.60 88888.00 2018-05-20 17:28:20.905 140 11444.38 43.53 56843.57 88888.00 2018-05-20 17:28:21.405 140 11444.32 43.56 56843.57 88888.00 2018-05-20 17:28:21.905 140 11444.37 43.53 56843.56 88888.00 2018-05-20 17:28:22.405 140 11444.46 43.49 56843.54 88888.00 2018-05-20 17:28:22.905 140 11444.45 43.53 56843.55 88888.00 2018-05-20 17:28:23.405 140 11444.39 43.58 56843.57 88888.00 2018-05-20 17:28:23.905 140 11444.40 43.54 56843.57 88888.00 2018-05-20 17:28:24.405 140 11444.35 43.56 56843.60 88888.00 2018-05-20 17:28:24.905 140 11444.39 43.59 56843.62 88888.00 2018-05-20 17:28:25.905 140 11444.39 43.54 56843.54 88888.00 2018-05-20 17:28:26.405 140 11444.37 43.60 56843.53 88888.00 2018-05-20 17:28:26.905 140 11444.40 43.52 56843.50 88888.00 2018-05-20 17:28:27.405 140 11444.38 43.55 56843.48 88888.00 2018-05-20 17:28:27.905 140 11444.41 43.60 56843.51 88888.00 2018-05-20 17:28:28.405 140 11444.40 43.59 56843.51 88888.00 2018-05-20 17:28:28.905 140 11444.40 43.60 56843.55 88888.00 2018-05-20 17:28:29.405 140 11444.40 43.61 56843.60 88888.00 2018-05-20 17:28:29.905 140 11444.49 43.56 56843.63 88888.00 2018-05-20 17:28:30.405 140 11444.39 43.53 56843.64 88888.00 2018-05-20 17:28:30.905 140 11444.38 43.58 56843.62 88888.00 2018-05-20 17:28:31.405 140 11444.46 43.56 56843.63 88888.00 2018-05-20 17:28:31.905 140 11444.46 43.54 56843.51 88888.00 2018-05-20 17:28:32.405 140 11444.35 43.60 56843.50 88888.00 2018-05-20 17:28:32.905 140 11444.39 43.61 56843.45 88888.00 2018-05-20 17:28:33.405 140 11444.34 43.56 56843.49 88888.00 2018-05-20 17:28:33.905 140 11444.25 43.58 56843.55 88888.00 2018-05-20 17:28:34.405 140 11444.39 43.58 56843.50 88888.00 2018-05-20 17:28:34.905 140 11444.42 43.55 56843.49 88888.00 2018-05-20 17:28:35.405 140 11444.38 43.51 56843.50 88888.00 2018-05-20 17:28:35.905 140 11444.41 43.54 56843.48 88888.00 2018-05-20 17:28:36.405 140 11444.40 43.58 56843.50 88888.00 2018-05-20 17:28:36.905 140 11444.34 43.58 56843.50 88888.00 2018-05-20 17:28:37.405 140 11444.31 43.56 56843.54 88888.00 2018-05-20 17:28:37.905 140 11444.41 43.41 56843.57 88888.00 2018-05-20 17:28:38.405 140 11444.37 43.45 56843.53 88888.00 2018-05-20 17:28:38.905 140 11444.37 43.51 56843.53 88888.00 2018-05-20 17:28:39.405 140 11444.30 43.52 56843.56 88888.00 2018-05-20 17:28:39.905 140 11444.30 43.56 56843.55 88888.00 2018-05-20 17:28:40.405 140 11444.30 43.61 56843.54 88888.00 2018-05-20 17:28:40.906 140 11444.33 43.55 56843.59 88888.00 2018-05-20 17:28:41.406 140 11444.25 43.53 56843.59 88888.00 2018-05-20 17:28:41.906 140 11444.25 43.58 56843.62 88888.00 2018-05-20 17:28:42.406 140 11444.37 43.52 56843.60 88888.00 2018-05-20 17:28:42.906 140 11444.35 43.46 56843.61 88888.00 2018-05-20 17:28:43.406 140 11444.32 43.43 56843.62 88888.00 2018-05-20 17:28:43.906 140 11444.40 43.45 56843.63 88888.00 2018-05-20 17:28:44.406 140 11444.45 43.45 56843.61 88888.00 2018-05-20 17:28:44.906 140 11444.44 43.45 56843.60 88888.00 2018-05-20 17:28:45.406 140 11444.47 43.47 56843.56 88888.00 2018-05-20 17:28:45.906 140 11444.38 43.49 56843.54 88888.00 2018-05-20 17:28:46.406 140 11444.30 43.53 56843.56 88888.00 2018-05-20 17:28:46.906 140 11444.39 43.51 56843.56 88888.00 2018-05-20 17:28:47.406 140 11444.45 43.52 56843.56 88888.00 2018-05-20 17:28:47.906 140 11444.47 43.56 56843.60 88888.00 2018-05-20 17:28:48.406 140 11444.49 43.61 56843.61 88888.00 2018-05-20 17:28:49.406 140 11444.54 43.58 56843.53 88888.00 2018-05-20 17:28:49.906 140 11444.59 43.56 56843.57 88888.00 2018-05-20 17:28:50.406 140 11444.59 43.55 56843.61 88888.00 2018-05-20 17:28:50.906 140 11444.55 43.52 56843.63 88888.00 2018-05-20 17:28:51.406 140 11444.59 43.54 56843.67 88888.00 2018-05-20 17:28:51.906 140 11444.74 43.55 56843.63 88888.00 2018-05-20 17:28:52.406 140 11444.70 43.54 56843.62 88888.00 2018-05-20 17:28:52.906 140 11444.68 43.56 56843.66 88888.00 2018-05-20 17:28:53.406 140 11444.69 43.55 56843.69 88888.00 2018-05-20 17:28:53.906 140 11444.73 43.55 56843.67 88888.00 2018-05-20 17:28:54.406 140 11444.72 43.59 56843.62 88888.00 2018-05-20 17:28:54.906 140 11444.74 43.61 56843.69 88888.00 2018-05-20 17:28:55.406 140 11444.76 43.60 56843.76 88888.00 2018-05-20 17:28:55.906 140 11444.77 43.53 56843.73 88888.00 2018-05-20 17:28:56.406 140 11444.70 43.59 56843.73 88888.00 2018-05-20 17:28:56.906 140 11444.86 43.60 56843.69 88888.00 2018-05-20 17:28:57.406 140 11444.87 43.56 56843.68 88888.00 2018-05-20 17:28:57.906 140 11444.89 43.56 56843.67 88888.00 2018-05-20 17:28:58.406 140 11444.84 43.56 56843.64 88888.00 2018-05-20 17:28:58.906 140 11444.80 43.56 56843.63 88888.00 2018-05-20 17:28:59.406 140 11444.88 43.58 56843.63 88888.00 2018-05-20 17:28:59.906 140 11444.93 43.56 56843.64 88888.00 2018-05-20 17:29:00.406 140 11444.90 43.58 56843.63 88888.00 2018-05-20 17:29:00.906 140 11444.80 43.59 56843.67 88888.00 2018-05-20 17:29:01.406 140 11444.82 43.59 56843.60 88888.00 2018-05-20 17:29:01.906 140 11444.93 43.55 56843.61 88888.00 2018-05-20 17:29:02.406 140 11444.93 43.54 56843.60 88888.00 2018-05-20 17:29:02.906 140 11444.87 43.52 56843.61 88888.00 2018-05-20 17:29:03.406 140 11444.83 43.48 56843.56 88888.00 2018-05-20 17:29:03.906 140 11444.87 43.48 56843.60 88888.00 2018-05-20 17:29:04.406 140 11444.94 43.43 56843.55 88888.00 2018-05-20 17:29:04.906 140 11444.96 43.46 56843.50 88888.00 2018-05-20 17:29:05.406 140 11444.91 43.46 56843.44 88888.00 2018-05-20 17:29:05.906 140 11444.91 43.42 56843.41 88888.00 2018-05-20 17:29:06.406 140 11444.87 43.39 56843.40 88888.00 2018-05-20 17:29:06.906 140 11444.90 43.38 56843.40 88888.00 2018-05-20 17:29:07.406 140 11444.91 43.39 56843.42 88888.00 2018-05-20 17:29:07.906 140 11444.96 43.36 56843.41 88888.00 2018-05-20 17:29:08.406 140 11444.88 43.32 56843.31 88888.00 2018-05-20 17:29:08.906 140 11444.90 43.28 56843.29 88888.00 2018-05-20 17:29:09.406 140 11444.91 43.27 56843.28 88888.00 2018-05-20 17:29:09.906 140 11444.87 43.24 56843.19 88888.00 2018-05-20 17:29:10.406 140 11444.86 43.29 56843.19 88888.00 2018-05-20 17:29:10.906 140 11444.87 43.29 56843.24 88888.00 2018-05-20 17:29:11.406 140 11444.84 43.24 56843.24 88888.00 2018-05-20 17:29:11.906 140 11444.82 43.25 56843.23 88888.00 2018-05-20 17:29:12.406 140 11444.82 43.29 56843.25 88888.00 2018-05-20 17:29:12.906 140 11444.81 43.25 56843.22 88888.00 2018-05-20 17:29:13.406 140 11444.79 43.25 56843.17 88888.00 2018-05-20 17:29:13.906 140 11444.90 43.29 56843.17 88888.00 2018-05-20 17:29:14.406 140 11444.82 43.28 56843.11 88888.00 2018-05-20 17:29:14.906 140 11444.68 43.29 56843.10 88888.00 2018-05-20 17:29:15.406 140 11444.77 43.29 56843.10 88888.00 2018-05-20 17:29:15.906 140 11444.83 43.26 56843.03 88888.00 2018-05-20 17:29:16.406 140 11444.76 43.28 56843.08 88888.00 2018-05-20 17:29:16.906 140 11444.79 43.25 56843.03 88888.00 2018-05-20 17:29:17.406 140 11444.76 43.21 56843.00 88888.00 2018-05-20 17:29:17.906 140 11444.70 43.27 56843.05 88888.00 2018-05-20 17:29:18.406 140 11444.60 43.28 56843.10 88888.00 2018-05-20 17:29:18.906 140 11444.73 43.25 56843.14 88888.00 2018-05-20 17:29:19.406 140 11444.68 43.24 56843.16 88888.00 2018-05-20 17:29:19.906 140 11444.69 43.25 56843.11 88888.00 2018-05-20 17:29:20.406 140 11444.65 43.25 56843.12 88888.00 2018-05-20 17:29:20.906 140 11444.67 43.31 56843.14 88888.00 2018-05-20 17:29:21.406 140 11444.61 43.27 56843.16 88888.00 2018-05-20 17:29:21.906 140 11444.69 43.24 56843.17 88888.00 2018-05-20 17:29:22.406 140 11444.62 43.29 56843.22 88888.00 2018-05-20 17:29:22.906 140 11444.54 43.34 56843.24 88888.00 2018-05-20 17:29:23.406 140 11444.70 43.32 56843.24 88888.00 2018-05-20 17:29:23.906 140 11444.65 43.31 56843.22 88888.00 2018-05-20 17:29:24.406 140 11444.60 43.36 56843.24 88888.00 2018-05-20 17:29:24.906 140 11444.60 43.42 56843.32 88888.00 2018-05-20 17:29:25.406 140 11444.59 43.39 56843.36 88888.00 2018-05-20 17:29:25.906 140 11444.63 43.36 56843.32 88888.00 2018-05-20 17:29:26.406 140 11444.60 43.41 56843.35 88888.00 2018-05-20 17:29:26.906 140 11444.65 43.38 56843.37 88888.00 2018-05-20 17:29:27.406 140 11444.62 43.36 56843.38 88888.00 2018-05-20 17:29:27.906 140 11444.59 43.41 56843.43 88888.00 2018-05-20 17:29:28.406 140 11444.63 43.45 56843.42 88888.00 2018-05-20 17:29:28.906 140 11444.62 43.42 56843.45 88888.00 2018-05-20 17:29:29.406 140 11444.53 43.42 56843.42 88888.00 2018-05-20 17:29:29.906 140 11444.67 43.47 56843.43 88888.00 2018-05-20 17:29:30.906 140 11444.59 43.47 56843.50 88888.00 2018-05-20 17:29:31.406 140 11444.60 43.45 56843.54 88888.00 2018-05-20 17:29:31.906 140 11444.58 43.45 56843.60 88888.00 2018-05-20 17:29:32.406 140 11444.61 43.52 56843.64 88888.00 2018-05-20 17:29:32.906 140 11444.70 43.55 56843.63 88888.00 2018-05-20 17:29:33.406 140 11444.60 43.52 56843.57 88888.00 2018-05-20 17:29:33.906 140 11444.62 43.52 56843.61 88888.00 2018-05-20 17:29:34.406 140 11444.72 43.51 56843.69 88888.00 2018-05-20 17:29:34.906 140 11444.70 43.55 56843.68 88888.00 2018-05-20 17:29:35.406 140 11444.70 43.62 56843.70 88888.00 2018-05-20 17:29:35.906 140 11444.74 43.58 56843.68 88888.00 2018-05-20 17:29:36.406 140 11444.73 43.51 56843.67 88888.00 2018-05-20 17:29:36.906 140 11444.62 43.49 56843.68 88888.00 2018-05-20 17:29:37.406 140 11444.70 43.54 56843.63 88888.00 2018-05-20 17:29:37.906 140 11444.72 43.48 56843.64 88888.00 2018-05-20 17:29:38.406 140 11444.62 43.43 56843.62 88888.00 2018-05-20 17:29:38.906 140 11444.68 43.42 56843.63 88888.00 2018-05-20 17:29:39.406 140 11444.70 43.47 56843.68 88888.00 2018-05-20 17:29:39.906 140 11444.65 43.49 56843.69 88888.00 2018-05-20 17:29:40.406 140 11444.72 43.47 56843.70 88888.00 2018-05-20 17:29:40.906 140 11444.65 43.41 56843.72 88888.00 2018-05-20 17:29:41.406 140 11444.65 43.42 56843.66 88888.00 2018-05-20 17:29:41.906 140 11444.61 43.42 56843.61 88888.00 2018-05-20 17:29:42.406 140 11444.70 43.43 56843.62 88888.00 2018-05-20 17:29:42.906 140 11444.68 43.39 56843.60 88888.00 2018-05-20 17:29:43.406 140 11444.67 43.36 56843.63 88888.00 2018-05-20 17:29:43.906 140 11444.74 43.38 56843.57 88888.00 2018-05-20 17:29:44.406 140 11444.63 43.33 56843.61 88888.00 2018-05-20 17:29:44.906 140 11444.67 43.31 56843.62 88888.00 2018-05-20 17:29:45.406 140 11444.67 43.34 56843.59 88888.00 2018-05-20 17:29:45.906 140 11444.62 43.27 56843.54 88888.00 2018-05-20 17:29:46.406 140 11444.58 43.29 56843.60 88888.00 2018-05-20 17:29:46.906 140 11444.62 43.33 56843.62 88888.00 2018-05-20 17:29:47.406 140 11444.63 43.32 56843.63 88888.00 2018-05-20 17:29:47.906 140 11444.60 43.31 56843.66 88888.00 2018-05-20 17:29:48.406 140 11444.58 43.27 56843.61 88888.00 2018-05-20 17:29:48.906 140 11444.62 43.25 56843.61 88888.00 2018-05-20 17:29:49.406 140 11444.56 43.25 56843.60 88888.00 2018-05-20 17:29:49.906 140 11444.55 43.02 56843.56 88888.00 2018-05-20 17:29:50.406 140 11444.49 42.98 56843.54 88888.00 2018-05-20 17:29:50.906 140 11444.49 43.15 56843.59 88888.00 2018-05-20 17:29:51.406 140 11444.44 43.20 56843.57 88888.00 2018-05-20 17:29:51.906 140 11444.53 43.13 56843.53 88888.00 2018-05-20 17:29:52.406 140 11444.45 43.15 56843.48 88888.00 2018-05-20 17:29:52.906 140 11444.41 43.18 56843.51 88888.00 2018-05-20 17:29:53.406 140 11444.47 43.18 56843.54 88888.00 2018-05-20 17:29:53.906 140 11444.46 43.20 56843.51 88888.00 2018-05-20 17:29:54.406 140 11444.40 43.14 56843.50 88888.00 2018-05-20 17:29:54.906 140 11444.32 43.13 56843.51 88888.00 2018-05-20 17:29:55.406 140 11444.38 43.14 56843.50 88888.00 2018-05-20 17:29:55.906 140 11444.44 43.13 56843.47 88888.00 2018-05-20 17:29:56.406 140 11444.46 43.13 56843.50 88888.00 2018-05-20 17:29:56.906 140 11444.45 43.09 56843.50 88888.00 2018-05-20 17:29:57.406 140 11444.42 43.06 56843.44 88888.00 2018-05-20 17:29:57.906 140 11444.44 43.07 56843.45 88888.00 2018-05-20 17:29:58.406 140 11444.48 43.02 56843.41 88888.00 2018-05-20 17:29:58.906 140 11444.49 43.01 56843.36 88888.00 2018-05-20 17:29:59.406 140 11444.41 43.04 56843.42 88888.00 2018-05-20 17:29:59.906 140 11444.48 43.05 56843.41 88888.00 2018-05-20 17:30:00.406 140 11444.45 43.05 56843.35 88888.00 2018-05-20 17:30:00.906 140 11444.42 43.09 56843.36 88888.00 2018-05-20 17:30:01.406 140 11444.46 43.08 56843.41 88888.00 2018-05-20 17:30:02.406 140 11444.56 43.07 56843.31 88888.00 2018-05-20 17:30:02.906 140 11444.58 43.05 56843.30 88888.00 2018-05-20 17:30:03.406 140 11444.52 43.06 56843.30 88888.00 2018-05-20 17:30:03.906 140 11444.56 43.13 56843.36 88888.00 2018-05-20 17:30:04.406 140 11444.67 43.11 56843.29 88888.00 2018-05-20 17:30:04.906 140 11444.63 43.04 56843.32 88888.00 2018-05-20 17:30:05.406 140 11444.61 43.06 56843.30 88888.00 2018-05-20 17:30:05.906 140 11444.59 43.06 56843.24 88888.00 2018-05-20 17:30:06.406 140 11444.54 43.07 56843.24 88888.00 2018-05-20 17:30:06.906 140 11444.52 43.08 56843.22 88888.00 2018-05-20 17:30:07.406 140 11444.62 43.11 56843.24 88888.00 2018-05-20 17:30:07.906 140 11444.63 43.07 56843.24 88888.00 2018-05-20 17:30:08.406 140 11444.60 43.05 56843.27 88888.00 2018-05-20 17:30:08.906 140 11444.61 43.07 56843.27 88888.00 2018-05-20 17:30:09.406 140 11444.68 43.09 56843.28 88888.00 2018-05-20 17:30:09.906 140 11444.62 43.01 56843.23 88888.00 2018-05-20 17:30:10.406 140 11444.70 43.00 56843.22 88888.00 2018-05-20 17:30:10.906 140 11444.67 43.04 56843.22 88888.00 2018-05-20 17:30:11.406 140 11444.60 43.01 56843.22 88888.00 2018-05-20 17:30:12.406 140 11444.60 43.09 56843.19 88888.00 2018-05-20 17:30:12.906 140 11444.62 43.12 56843.17 88888.00 2018-05-20 17:30:13.406 140 11444.63 43.12 56843.17 88888.00 2018-05-20 17:30:13.906 140 11444.56 43.11 56843.22 88888.00 2018-05-20 17:30:14.406 140 11444.52 43.12 56843.25 88888.00 2018-05-20 17:30:14.906 140 11444.48 43.09 56843.27 88888.00 2018-05-20 17:30:15.406 140 11444.47 43.13 56843.29 88888.00 2018-05-20 17:30:15.906 140 11444.53 43.05 56843.27 88888.00 2018-05-20 17:30:16.406 140 11444.60 43.06 56843.25 88888.00 2018-05-20 17:30:16.906 140 11444.66 43.05 56843.28 88888.00 2018-05-20 17:30:17.406 140 11444.63 43.01 56843.28 88888.00 2018-05-20 17:30:17.906 140 11444.52 43.04 56843.27 88888.00 2018-05-20 17:30:18.406 140 11444.49 43.08 56843.30 88888.00 2018-05-20 17:30:18.906 140 11444.54 43.08 56843.30 88888.00 2018-05-20 17:30:19.406 140 11444.51 43.07 56843.28 88888.00 2018-05-20 17:30:19.906 140 11444.48 43.07 56843.30 88888.00 2018-05-20 17:30:20.406 140 11444.46 43.01 56843.30 88888.00 2018-05-20 17:30:20.906 140 11444.44 42.99 56843.31 88888.00 2018-05-20 17:30:21.406 140 11444.42 43.09 56843.34 88888.00 2018-05-20 17:30:21.906 140 11444.44 43.13 56843.28 88888.00 2018-05-20 17:30:22.406 140 11444.39 43.14 56843.29 88888.00 2018-05-20 17:30:22.906 140 11444.38 43.14 56843.40 88888.00 2018-05-20 17:30:23.406 140 11444.47 43.08 56843.38 88888.00 2018-05-20 17:30:23.906 140 11444.41 43.11 56843.38 88888.00 2018-05-20 17:30:24.406 140 11444.35 43.13 56843.44 88888.00 2018-05-20 17:30:24.906 140 11444.42 43.14 56843.40 88888.00 2018-05-20 17:30:25.406 140 11444.38 43.17 56843.34 88888.00 2018-05-20 17:30:25.906 140 11444.30 43.13 56843.38 88888.00 2018-05-20 17:30:26.406 140 11444.35 43.12 56843.42 88888.00 2018-05-20 17:30:26.906 140 11444.39 43.09 56843.41 88888.00 2018-05-20 17:30:27.406 140 11444.37 43.13 56843.38 88888.00 2018-05-20 17:30:27.906 140 11444.33 43.18 56843.37 88888.00 2018-05-20 17:30:28.406 140 11444.37 43.11 56843.42 88888.00 2018-05-20 17:30:28.906 140 11444.25 43.07 56843.45 88888.00 2018-05-20 17:30:29.406 140 11444.26 43.11 56843.45 88888.00 2018-05-20 17:30:29.906 140 11444.30 43.08 56843.49 88888.00 2018-05-20 17:30:30.406 140 11444.27 43.11 56843.50 88888.00 2018-05-20 17:30:30.906 140 11444.34 43.15 56843.49 88888.00 2018-05-20 17:30:31.406 140 11444.38 43.19 56843.47 88888.00 2018-05-20 17:30:31.906 140 11444.33 43.12 56843.49 88888.00 2018-05-20 17:30:32.406 140 11444.34 43.11 56843.50 88888.00 2018-05-20 17:30:32.906 140 11444.33 43.15 56843.50 88888.00 2018-05-20 17:30:33.406 140 11444.35 43.15 56843.50 88888.00 2018-05-20 17:30:33.906 140 11444.40 43.17 56843.48 88888.00 2018-05-20 17:30:34.406 140 11444.49 43.18 56843.49 88888.00 2018-05-20 17:30:34.906 140 11444.38 43.15 56843.50 88888.00 2018-05-20 17:30:35.406 140 11444.33 43.24 56843.48 88888.00 2018-05-20 17:30:35.906 140 11444.45 43.25 56843.51 88888.00 2018-05-20 17:30:36.406 140 11444.52 43.25 56843.57 88888.00 2018-05-20 17:30:36.906 140 11444.47 43.21 56843.56 88888.00 2018-05-20 17:30:37.406 140 11444.52 43.24 56843.60 88888.00 2018-05-20 17:30:37.906 140 11444.54 43.25 56843.61 88888.00 2018-05-20 17:30:38.406 140 11444.40 43.28 56843.60 88888.00 2018-05-20 17:30:38.906 140 11444.48 43.29 56843.61 88888.00 2018-05-20 17:30:39.406 140 11444.52 43.28 56843.60 88888.00 2018-05-20 17:30:39.906 140 11444.46 43.28 56843.56 88888.00 2018-05-20 17:30:40.406 140 11444.46 43.27 56843.63 88888.00 2018-05-20 17:30:40.906 140 11444.55 43.24 56843.63 88888.00 2018-05-20 17:30:41.406 140 11444.54 43.24 56843.62 88888.00 2018-05-20 17:30:41.906 140 11444.51 43.29 56843.62 88888.00 2018-05-20 17:30:42.406 140 11444.47 43.32 56843.61 88888.00 2018-05-20 17:30:42.906 140 11444.54 43.33 56843.60 88888.00 2018-05-20 17:30:43.906 140 11444.61 43.32 56843.67 88888.00 2018-05-20 17:30:44.406 140 11444.55 43.33 56843.66 88888.00 2018-05-20 17:30:44.906 140 11444.49 43.38 56843.72 88888.00 2018-05-20 17:30:45.406 140 11444.61 43.34 56843.72 88888.00 2018-05-20 17:30:45.906 140 11444.53 43.35 56843.68 88888.00 2018-05-20 17:30:46.406 140 11444.51 43.40 56843.69 88888.00 2018-05-20 17:30:46.906 140 11444.55 43.40 56843.70 88888.00 2018-05-20 17:30:47.406 140 11444.49 43.38 56843.73 88888.00 2018-05-20 17:30:47.906 140 11444.42 43.39 56843.76 88888.00 2018-05-20 17:30:48.406 140 11444.51 43.39 56843.74 88888.00 2018-05-20 17:30:48.907 140 11444.49 43.36 56843.74 88888.00 2018-05-20 17:30:49.407 140 11444.45 43.36 56843.79 88888.00 2018-05-20 17:30:49.907 140 11444.40 43.41 56843.77 88888.00 2018-05-20 17:30:50.407 140 11444.44 43.41 56843.75 88888.00 2018-05-20 17:30:50.907 140 11444.40 43.45 56843.76 88888.00 2018-05-20 17:30:51.407 140 11444.46 43.47 56843.80 88888.00 2018-05-20 17:30:51.907 140 11444.53 43.49 56843.82 88888.00 2018-05-20 17:30:52.407 140 11444.42 43.45 56843.79 88888.00 2018-05-20 17:30:52.907 140 11444.34 43.48 56843.81 88888.00 2018-05-20 17:30:53.407 140 11444.47 43.43 56843.75 88888.00 2018-05-20 17:30:53.907 140 11444.41 43.46 56843.79 88888.00 2018-05-20 17:30:54.407 140 11444.40 43.52 56843.88 88888.00 2018-05-20 17:30:54.907 140 11444.45 43.52 56843.88 88888.00 2018-05-20 17:30:55.407 140 11444.42 43.49 56843.93 88888.00 2018-05-20 17:30:55.907 140 11444.41 43.53 56843.87 88888.00 2018-05-20 17:30:56.407 140 11444.42 43.49 56843.93 88888.00 2018-05-20 17:30:56.907 140 11444.37 43.54 56844.01 88888.00 2018-05-20 17:30:57.407 140 11444.39 43.58 56844.01 88888.00 2018-05-20 17:30:57.907 140 11444.46 43.51 56843.99 88888.00 2018-05-20 17:30:58.407 140 11444.52 43.52 56844.01 88888.00 2018-05-20 17:30:58.907 140 11444.41 43.52 56844.04 88888.00 2018-05-20 17:30:59.407 140 11444.45 43.54 56844.08 88888.00 2018-05-20 17:30:59.907 140 11444.47 43.52 56844.02 88888.00 2018-05-20 17:31:00.407 140 11444.38 43.49 56844.00 88888.00 2018-05-20 17:31:00.907 140 11444.34 43.52 56843.92 88888.00 2018-05-20 17:31:01.407 140 11444.35 43.47 56843.91 88888.00 2018-05-20 17:31:01.907 140 11444.33 43.51 56843.88 88888.00 2018-05-20 17:31:02.407 140 11444.33 43.49 56843.89 88888.00 2018-05-20 17:31:02.907 140 11444.32 43.46 56843.88 88888.00 2018-05-20 17:31:03.407 140 11444.30 43.46 56843.88 88888.00 2018-05-20 17:31:03.907 140 11444.40 43.42 56843.92 88888.00 2018-05-20 17:31:04.407 140 11444.41 43.40 56843.85 88888.00 2018-05-20 17:31:04.907 140 11444.35 43.36 56843.79 88888.00 2018-05-20 17:31:05.407 140 11444.34 43.38 56843.82 88888.00 2018-05-20 17:31:05.907 140 11444.47 43.35 56843.85 88888.00 2018-05-20 17:31:06.407 140 11444.42 43.29 56843.79 88888.00 2018-05-20 17:31:06.907 140 11444.39 43.31 56843.80 88888.00 2018-05-20 17:31:07.407 140 11444.47 43.32 56843.81 88888.00 2018-05-20 17:31:07.907 140 11444.44 43.34 56843.75 88888.00 2018-05-20 17:31:08.407 140 11444.38 43.36 56843.69 88888.00 2018-05-20 17:31:08.907 140 11444.48 43.33 56843.66 88888.00 2018-05-20 17:31:09.407 140 11444.51 43.28 56843.61 88888.00 2018-05-20 17:31:09.907 140 11444.44 43.27 56843.60 88888.00 2018-05-20 17:31:10.407 140 11444.52 43.25 56843.59 88888.00 2018-05-20 17:31:10.907 140 11444.51 43.19 56843.50 88888.00 2018-05-20 17:31:11.407 140 11444.54 43.18 56843.49 88888.00 2018-05-20 17:31:11.907 140 11444.58 43.21 56843.51 88888.00 2018-05-20 17:31:12.407 140 11444.56 43.22 56843.41 88888.00 2018-05-20 17:31:12.907 140 11444.48 43.22 56843.40 88888.00 2018-05-20 17:31:13.407 140 11444.45 43.22 56843.43 88888.00 2018-05-20 17:31:13.907 140 11444.45 43.19 56843.38 88888.00 2018-05-20 17:31:14.407 140 11444.44 43.18 56843.34 88888.00 2018-05-20 17:31:14.907 140 11444.55 43.20 56843.38 88888.00 2018-05-20 17:31:15.407 140 11444.52 43.19 56843.36 88888.00 2018-05-20 17:31:15.907 140 11444.44 43.20 56843.31 88888.00 2018-05-20 17:31:16.407 140 11444.46 43.24 56843.36 88888.00 2018-05-20 17:31:16.907 140 11444.54 43.22 56843.34 88888.00 2018-05-20 17:31:17.407 140 11444.49 43.19 56843.32 88888.00 2018-05-20 17:31:17.907 140 11444.53 43.20 56843.31 88888.00 2018-05-20 17:31:18.407 140 11444.59 43.22 56843.25 88888.00 2018-05-20 17:31:18.907 140 11444.49 43.25 56843.28 88888.00 2018-05-20 17:31:19.407 140 11444.40 43.25 56843.32 88888.00 2018-05-20 17:31:19.907 140 11444.54 43.25 56843.32 88888.00 2018-05-20 17:31:20.407 140 11444.52 43.27 56843.30 88888.00 2018-05-20 17:31:20.907 140 11444.48 43.31 56843.27 88888.00 2018-05-20 17:31:21.407 140 11444.59 43.28 56843.27 88888.00 2018-05-20 17:31:21.907 140 11444.51 43.27 56843.27 88888.00 2018-05-20 17:31:22.407 140 11444.46 43.29 56843.30 88888.00 2018-05-20 17:31:22.907 140 11444.42 43.35 56843.29 88888.00 2018-05-20 17:31:23.407 140 11444.46 43.34 56843.30 88888.00 2018-05-20 17:31:23.907 140 11444.45 43.32 56843.36 88888.00 2018-05-20 17:31:24.407 140 11444.45 43.34 56843.36 88888.00 2018-05-20 17:31:25.407 140 11444.51 43.36 56843.38 88888.00 2018-05-20 17:31:25.907 140 11444.54 43.39 56843.40 88888.00 2018-05-20 17:31:26.407 140 11444.51 43.36 56843.40 88888.00 2018-05-20 17:31:26.907 140 11444.48 43.38 56843.41 88888.00 2018-05-20 17:31:27.407 140 11444.52 43.40 56843.41 88888.00 2018-05-20 17:31:27.907 140 11444.48 43.40 56843.44 88888.00 2018-05-20 17:31:28.407 140 11444.46 43.38 56843.44 88888.00 2018-05-20 17:31:28.907 140 11444.45 43.39 56843.45 88888.00 2018-05-20 17:31:29.407 140 11444.56 43.38 56843.43 88888.00 2018-05-20 17:31:29.907 140 11444.52 43.36 56843.41 88888.00 2018-05-20 17:31:30.407 140 11444.51 43.38 56843.48 88888.00 2018-05-20 17:31:30.907 140 11444.56 43.36 56843.47 88888.00 2018-05-20 17:31:31.407 140 11444.52 43.38 56843.45 88888.00 2018-05-20 17:31:31.907 140 11444.48 43.36 56843.48 88888.00 2018-05-20 17:31:32.407 140 11444.46 43.40 56843.45 88888.00 2018-05-20 17:31:32.907 140 11444.45 43.43 56843.42 88888.00 2018-05-20 17:31:33.407 140 11444.44 43.39 56843.37 88888.00 2018-05-20 17:31:33.907 140 11444.54 43.34 56843.34 88888.00 2018-05-20 17:31:34.407 140 11444.54 43.34 56843.35 88888.00 2018-05-20 17:31:34.907 140 11444.51 43.34 56843.41 88888.00 2018-05-20 17:31:35.407 140 11444.56 43.35 56843.50 88888.00 2018-05-20 17:31:35.907 140 11444.55 43.31 56843.47 88888.00 2018-05-20 17:31:36.407 140 11444.47 43.31 56843.44 88888.00 2018-05-20 17:31:36.907 140 11444.46 43.33 56843.49 88888.00 2018-05-20 17:31:37.407 140 11444.46 43.28 56843.48 88888.00 2018-05-20 17:31:37.907 140 11444.47 43.33 56843.47 88888.00 2018-05-20 17:31:38.407 140 11444.52 43.31 56843.45 88888.00 2018-05-20 17:31:38.907 140 11444.53 43.33 56843.54 88888.00 2018-05-20 17:31:39.407 140 11444.51 43.32 56843.57 88888.00 2018-05-20 17:31:39.907 140 11444.52 43.33 56843.62 88888.00 2018-05-20 17:31:40.407 140 11444.60 43.27 56843.63 88888.00 2018-05-20 17:31:40.907 140 11444.48 43.21 56843.55 88888.00 2018-05-20 17:31:41.407 140 11444.45 43.25 56843.51 88888.00 2018-05-20 17:31:41.907 140 11444.47 43.22 56843.51 88888.00 2018-05-20 17:31:42.407 140 11444.46 43.21 56843.59 88888.00 2018-05-20 17:31:42.907 140 11444.45 43.19 56843.59 88888.00 2018-05-20 17:31:43.407 140 11444.53 43.22 56843.55 88888.00 2018-05-20 17:31:43.907 140 11444.48 43.21 56843.59 88888.00 2018-05-20 17:31:44.407 140 11444.48 43.20 56843.59 88888.00 2018-05-20 17:31:44.907 140 11444.53 43.20 56843.59 88888.00 2018-05-20 17:31:45.407 140 11444.48 43.21 56843.60 88888.00 2018-05-20 17:31:45.907 140 11444.44 43.19 56843.67 88888.00 2018-05-20 17:31:46.407 140 11444.44 43.20 56843.69 88888.00 2018-05-20 17:31:46.907 140 11444.48 43.19 56843.74 88888.00 2018-05-20 17:31:47.407 140 11444.39 43.21 56843.69 88888.00 2018-05-20 17:31:47.907 140 11444.44 43.21 56843.64 88888.00 2018-05-20 17:31:48.407 140 11444.55 43.18 56843.63 88888.00 2018-05-20 17:31:48.907 140 11444.53 43.22 56843.70 88888.00 2018-05-20 17:31:49.407 140 11444.58 43.26 56843.69 88888.00 2018-05-20 17:31:49.907 140 11444.58 43.22 56843.69 88888.00 2018-05-20 17:31:50.407 140 11444.55 43.22 56843.69 88888.00 2018-05-20 17:31:50.907 140 11444.55 43.24 56843.77 88888.00 2018-05-20 17:31:51.407 140 11444.54 43.24 56843.80 88888.00 2018-05-20 17:31:51.907 140 11444.58 43.20 56843.79 88888.00 2018-05-20 17:31:52.407 140 11444.58 43.24 56843.81 88888.00 2018-05-20 17:31:52.907 140 11444.62 43.26 56843.83 88888.00 2018-05-20 17:31:53.407 140 11444.61 43.27 56843.81 88888.00 2018-05-20 17:31:53.907 140 11444.56 43.28 56843.85 88888.00 2018-05-20 17:31:54.407 140 11444.61 43.33 56843.83 88888.00 2018-05-20 17:31:54.907 140 11444.53 43.31 56843.94 88888.00 2018-05-20 17:31:55.407 140 11444.51 43.31 56843.92 88888.00 2018-05-20 17:31:55.907 140 11444.58 43.33 56843.93 88888.00 2018-05-20 17:31:56.407 140 11444.62 43.32 56843.96 88888.00 2018-05-20 17:31:56.907 140 11444.61 43.34 56843.93 88888.00 2018-05-20 17:31:57.407 140 11444.61 43.33 56843.95 88888.00 2018-05-20 17:31:57.907 140 11444.55 43.31 56844.00 88888.00 2018-05-20 17:31:58.407 140 11444.56 43.34 56844.01 88888.00 2018-05-20 17:31:58.907 140 11444.61 43.40 56843.96 88888.00 2018-05-20 17:31:59.407 140 11444.67 43.45 56843.99 88888.00 2018-05-20 17:31:59.907 140 11444.63 43.42 56843.98 88888.00 2018-05-20 17:32:00.407 140 11444.65 43.41 56843.98 88888.00 2018-05-20 17:32:00.907 140 11444.63 43.41 56843.99 88888.00 2018-05-20 17:32:01.407 140 11444.51 43.39 56844.00 88888.00 2018-05-20 17:32:01.907 140 11444.53 43.41 56844.05 88888.00 2018-05-20 17:32:02.407 140 11444.65 43.41 56843.96 88888.00 2018-05-20 17:32:02.907 140 11444.56 43.38 56844.00 88888.00 2018-05-20 17:32:03.407 140 11444.56 43.39 56844.05 88888.00 2018-05-20 17:32:03.907 140 11444.61 43.36 56843.96 88888.00 2018-05-20 17:32:04.907 140 11444.60 43.33 56843.89 88888.00 2018-05-20 17:32:05.407 140 11444.63 43.27 56843.91 88888.00 2018-05-20 17:32:05.907 140 11444.62 43.31 56843.94 88888.00 2018-05-20 17:32:06.907 140 11444.60 43.34 56843.88 88888.00 2018-05-20 17:32:07.407 140 11444.58 43.34 56843.91 88888.00 2018-05-20 17:32:07.907 140 11444.51 43.34 56843.88 88888.00 2018-05-20 17:32:08.407 140 11444.61 43.33 56843.92 88888.00 2018-05-20 17:32:08.907 140 11444.58 43.24 56843.92 88888.00 2018-05-20 17:32:09.407 140 11444.54 43.15 56843.87 88888.00 2018-05-20 17:32:09.907 140 11444.58 43.18 56843.83 88888.00 2018-05-20 17:32:10.407 140 11444.51 43.17 56843.80 88888.00 2018-05-20 17:32:10.907 140 11444.52 43.17 56843.81 88888.00 2018-05-20 17:32:11.407 140 11444.51 43.12 56843.81 88888.00 2018-05-20 17:32:11.907 140 11444.54 43.05 56843.73 88888.00 2018-05-20 17:32:12.407 140 11444.48 43.00 56843.68 88888.00 2018-05-20 17:32:12.907 140 11444.45 43.00 56843.64 88888.00 2018-05-20 17:32:13.407 140 11444.58 42.99 56843.66 88888.00 2018-05-20 17:32:13.907 140 11444.53 42.97 56843.57 88888.00 2018-05-20 17:32:14.907 140 11444.54 42.93 56843.61 88888.00 2018-05-20 17:32:15.407 140 11444.53 42.83 56843.53 88888.00 2018-05-20 17:32:15.907 140 11444.51 42.83 56843.51 88888.00 2018-05-20 17:32:16.407 140 11444.51 42.80 56843.43 88888.00 2018-05-20 17:32:16.907 140 11444.55 42.77 56843.30 88888.00 2018-05-20 17:32:17.407 140 11444.53 42.78 56843.24 88888.00 2018-05-20 17:32:17.907 140 11444.58 42.77 56843.29 88888.00 2018-05-20 17:32:18.407 140 11444.59 42.72 56843.31 88888.00 2018-05-20 17:32:18.907 140 11444.48 42.68 56843.28 88888.00 2018-05-20 17:32:19.407 140 11444.52 42.67 56843.28 88888.00 2018-05-20 17:32:19.907 140 11444.59 42.61 56843.23 88888.00 2018-05-20 17:32:20.407 140 11444.62 42.59 56843.23 88888.00 2018-05-20 17:32:20.907 140 11444.65 42.61 56843.18 88888.00 2018-05-20 17:32:21.407 140 11444.70 42.61 56843.21 88888.00 2018-05-20 17:32:21.907 140 11444.62 42.58 56843.16 88888.00 2018-05-20 17:32:22.407 140 11444.59 42.56 56843.11 88888.00 2018-05-20 17:32:22.907 140 11444.66 42.54 56843.08 88888.00 2018-05-20 17:32:23.407 140 11444.61 42.53 56842.99 88888.00 2018-05-20 17:32:23.907 140 11444.65 42.54 56843.02 88888.00 2018-05-20 17:32:24.407 140 11444.60 42.56 56843.04 88888.00 2018-05-20 17:32:24.907 140 11444.62 42.50 56842.95 88888.00 2018-05-20 17:32:25.407 140 11444.65 42.50 56843.08 88888.00 2018-05-20 17:32:25.907 140 11444.75 42.49 56843.09 88888.00 2018-05-20 17:32:26.407 140 11444.70 42.47 56843.10 88888.00 2018-05-20 17:32:26.907 140 11444.67 42.46 56843.00 88888.00 2018-05-20 17:32:27.407 140 11444.74 42.45 56842.99 88888.00 2018-05-20 17:32:27.907 140 11444.79 42.44 56842.95 88888.00 2018-05-20 17:32:28.407 140 11444.76 42.50 56842.97 88888.00 2018-05-20 17:32:28.907 140 11444.75 42.53 56843.02 88888.00 2018-05-20 17:32:29.407 140 11444.84 42.50 56843.03 88888.00 2018-05-20 17:32:29.907 140 11444.77 42.47 56843.02 88888.00 2018-05-20 17:32:30.407 140 11444.83 42.52 56843.05 88888.00 2018-05-20 17:32:30.907 140 11444.93 42.50 56843.04 88888.00 2018-05-20 17:32:31.407 140 11444.94 42.49 56843.04 88888.00 2018-05-20 17:32:31.907 140 11444.87 42.52 56843.08 88888.00 2018-05-20 17:32:32.407 140 11444.90 42.57 56842.99 88888.00 2018-05-20 17:32:32.907 140 11444.83 42.53 56843.04 88888.00 2018-05-20 17:32:33.407 140 11444.96 42.52 56843.04 88888.00 2018-05-20 17:32:33.907 140 11445.02 42.49 56843.03 88888.00 2018-05-20 17:32:34.407 140 11444.96 42.49 56843.09 88888.00 2018-05-20 17:32:34.907 140 11444.95 42.47 56843.16 88888.00 2018-05-20 17:32:35.407 140 11445.07 42.45 56843.17 88888.00 2018-05-20 17:32:35.907 140 11445.00 42.44 56843.09 88888.00 2018-05-20 17:32:36.407 140 11444.95 42.50 56843.16 88888.00 2018-05-20 17:32:36.907 140 11444.94 42.56 56843.17 88888.00 2018-05-20 17:32:37.407 140 11444.96 42.57 56843.09 88888.00 2018-05-20 17:32:38.407 140 11445.08 42.61 56843.16 88888.00 2018-05-20 17:32:38.907 140 11445.14 42.58 56843.19 88888.00 2018-05-20 17:32:39.407 140 11444.98 42.57 56843.17 88888.00 2018-05-20 17:32:39.907 140 11445.05 42.54 56843.15 88888.00 2018-05-20 17:32:40.407 140 11445.04 42.51 56843.14 88888.00 2018-05-20 17:32:40.907 140 11445.03 42.53 56843.16 88888.00 2018-05-20 17:32:41.407 140 11445.15 42.58 56843.19 88888.00 2018-05-20 17:32:41.907 140 11445.16 42.56 56843.22 88888.00 2018-05-20 17:32:42.407 140 11445.11 42.56 56843.25 88888.00 2018-05-20 17:32:42.907 140 11445.09 42.59 56843.28 88888.00 2018-05-20 17:32:43.407 140 11445.10 42.64 56843.28 88888.00 2018-05-20 17:32:43.907 140 11445.02 42.61 56843.29 88888.00 2018-05-20 17:32:44.407 140 11445.02 42.61 56843.25 88888.00 2018-05-20 17:32:44.907 140 11445.12 42.63 56843.25 88888.00 2018-05-20 17:32:45.407 140 11445.14 42.63 56843.32 88888.00 2018-05-20 17:32:45.907 140 11445.08 42.63 56843.42 88888.00 2018-05-20 17:32:46.407 140 11445.02 42.63 56843.42 88888.00 2018-05-20 17:32:46.907 140 11444.97 42.60 56843.43 88888.00 2018-05-20 17:32:47.407 140 11444.93 42.59 56843.49 88888.00 2018-05-20 17:32:47.907 140 11444.97 42.60 56843.47 88888.00 2018-05-20 17:32:48.408 140 11444.88 42.56 56843.36 88888.00 2018-05-20 17:32:48.908 140 11444.82 42.56 56843.42 88888.00 2018-05-20 17:32:49.408 140 11444.87 42.59 56843.48 88888.00 2018-05-20 17:32:49.908 140 11444.83 42.59 56843.49 88888.00 2018-05-20 17:32:50.408 140 11444.72 42.56 56843.50 88888.00 2018-05-20 17:32:50.908 140 11444.77 42.53 56843.55 88888.00 2018-05-20 17:32:51.408 140 11444.75 42.59 56843.66 88888.00 2018-05-20 17:32:51.908 140 11444.72 42.66 56843.69 88888.00 2018-05-20 17:32:52.408 140 11444.74 42.67 56843.66 88888.00 2018-05-20 17:32:52.908 140 11444.66 42.66 56843.61 88888.00 2018-05-20 17:32:53.408 140 11444.58 42.59 56843.56 88888.00 2018-05-20 17:32:53.908 140 11444.59 42.60 56843.53 88888.00 2018-05-20 17:32:54.408 140 11444.58 42.59 56843.56 88888.00 2018-05-20 17:32:54.908 140 11444.53 42.58 56843.63 88888.00 2018-05-20 17:32:55.408 140 11444.51 42.60 56843.63 88888.00 2018-05-20 17:32:55.908 140 11444.58 42.59 56843.63 88888.00 2018-05-20 17:32:56.408 140 11444.58 42.57 56843.67 88888.00 2018-05-20 17:32:56.908 140 11444.52 42.59 56843.67 88888.00 2018-05-20 17:32:57.408 140 11444.51 42.57 56843.70 88888.00 2018-05-20 17:32:57.908 140 11444.51 42.52 56843.60 88888.00 2018-05-20 17:32:58.408 140 11444.49 42.47 56843.61 88888.00 2018-05-20 17:32:58.908 140 11444.40 42.53 56843.67 88888.00 2018-05-20 17:32:59.408 140 11444.31 42.53 56843.66 88888.00 2018-05-20 17:32:59.908 140 11444.32 42.54 56843.64 88888.00 2018-05-20 17:33:00.408 140 11444.39 42.56 56843.70 88888.00 2018-05-20 17:33:00.908 140 11444.41 42.53 56843.73 88888.00 2018-05-20 17:33:01.408 140 11444.41 42.49 56843.75 88888.00 2018-05-20 17:33:01.908 140 11444.40 42.49 56843.67 88888.00 2018-05-20 17:33:02.408 140 11444.39 42.51 56843.69 88888.00 2018-05-20 17:33:02.908 140 11444.39 42.47 56843.72 88888.00 2018-05-20 17:33:03.408 140 11444.42 42.47 56843.69 88888.00 2018-05-20 17:33:03.908 140 11444.45 42.45 56843.62 88888.00 2018-05-20 17:33:04.408 140 11444.35 42.42 56843.67 88888.00 2018-05-20 17:33:04.908 140 11444.38 42.47 56843.68 88888.00 2018-05-20 17:33:05.408 140 11444.33 42.51 56843.69 88888.00 2018-05-20 17:33:05.908 140 11444.31 42.47 56843.74 88888.00 2018-05-20 17:33:06.408 140 11444.39 42.50 56843.67 88888.00 2018-05-20 17:33:06.908 140 11444.37 42.51 56843.69 88888.00 2018-05-20 17:33:07.408 140 11444.31 42.45 56843.67 88888.00 2018-05-20 17:33:07.908 140 11444.33 42.44 56843.69 88888.00 2018-05-20 17:33:08.408 140 11444.41 42.42 56843.69 88888.00 2018-05-20 17:33:08.908 140 11444.39 42.40 56843.63 88888.00 2018-05-20 17:33:09.908 140 11444.34 42.46 56843.63 88888.00 2018-05-20 17:33:10.408 140 11444.39 42.47 56843.63 88888.00 2018-05-20 17:33:10.908 140 11444.38 42.43 56843.62 88888.00 2018-05-20 17:33:11.408 140 11444.44 42.44 56843.66 88888.00 2018-05-20 17:33:11.908 140 11444.39 42.45 56843.69 88888.00 2018-05-20 17:33:12.408 140 11444.35 42.47 56843.70 88888.00 2018-05-20 17:33:12.908 140 11444.42 42.52 56843.74 88888.00 2018-05-20 17:33:13.408 140 11444.48 42.51 56843.67 88888.00 2018-05-20 17:33:13.908 140 11444.48 42.51 56843.62 88888.00 2018-05-20 17:33:14.408 140 11444.48 42.58 56843.72 88888.00 2018-05-20 17:33:14.908 140 11444.53 42.59 56843.74 88888.00 2018-05-20 17:33:15.408 140 11444.47 42.58 56843.70 88888.00 2018-05-20 17:33:15.908 140 11444.46 42.65 56843.74 88888.00 2018-05-20 17:33:16.408 140 11444.45 42.63 56843.77 88888.00 2018-05-20 17:33:16.908 140 11444.40 42.63 56843.85 88888.00 2018-05-20 17:33:17.408 140 11444.45 42.65 56843.85 88888.00 2018-05-20 17:33:17.908 140 11444.51 42.65 56843.83 88888.00 2018-05-20 17:33:18.408 140 11444.51 42.64 56843.86 88888.00 2018-05-20 17:33:18.908 140 11444.48 42.66 56843.83 88888.00 2018-05-20 17:33:19.908 140 11444.61 42.65 56843.81 88888.00 2018-05-20 17:33:20.408 140 11444.61 42.66 56843.86 88888.00 2018-05-20 17:33:20.908 140 11444.62 42.72 56843.87 88888.00 2018-05-20 17:33:21.408 140 11444.60 42.77 56843.85 88888.00 2018-05-20 17:33:21.908 140 11444.54 42.79 56843.88 88888.00 2018-05-20 17:33:22.408 140 11444.59 42.74 56843.83 88888.00 2018-05-20 17:33:22.908 140 11444.58 42.73 56843.87 88888.00 2018-05-20 17:33:23.408 140 11444.62 42.79 56843.88 88888.00 2018-05-20 17:33:23.908 140 11444.61 42.80 56843.91 88888.00 2018-05-20 17:33:24.408 140 11444.66 42.81 56844.00 88888.00 2018-05-20 17:33:24.908 140 11444.59 42.85 56844.00 88888.00 2018-05-20 17:33:25.408 140 11444.58 42.88 56844.00 88888.00 2018-05-20 17:33:25.908 140 11444.61 42.85 56844.00 88888.00 2018-05-20 17:33:26.408 140 11444.58 42.81 56843.94 88888.00 2018-05-20 17:33:26.908 140 11444.60 42.81 56843.99 88888.00 2018-05-20 17:33:27.908 140 11444.65 42.80 56844.01 88888.00 2018-05-20 17:33:28.408 140 11444.67 42.79 56843.98 88888.00 2018-05-20 17:33:28.908 140 11444.66 42.83 56844.02 88888.00 2018-05-20 17:33:29.408 140 11444.61 42.80 56843.96 88888.00 2018-05-20 17:33:29.908 140 11444.59 42.85 56843.95 88888.00 2018-05-20 17:33:30.408 140 11444.66 42.90 56843.94 88888.00 2018-05-20 17:33:30.908 140 11444.74 42.88 56843.98 88888.00 2018-05-20 17:33:31.408 140 11444.68 42.86 56843.96 88888.00 2018-05-20 17:33:31.908 140 11444.68 42.85 56843.93 88888.00 2018-05-20 17:33:32.408 140 11444.61 42.83 56843.98 88888.00 2018-05-20 17:33:32.908 140 11444.55 42.79 56843.96 88888.00 2018-05-20 17:33:33.408 140 11444.66 42.83 56843.89 88888.00 2018-05-20 17:33:33.908 140 11444.72 42.84 56843.88 88888.00 2018-05-20 17:33:34.408 140 11444.61 42.83 56843.88 88888.00 2018-05-20 17:33:34.908 140 11444.63 42.83 56843.92 88888.00 2018-05-20 17:33:35.408 140 11444.65 42.86 56843.91 88888.00 2018-05-20 17:33:35.908 140 11444.63 42.86 56843.94 88888.00 2018-05-20 17:33:36.408 140 11444.58 42.92 56843.98 88888.00 2018-05-20 17:33:36.908 140 11444.59 42.91 56843.99 88888.00 2018-05-20 17:33:37.408 140 11444.56 42.91 56843.98 88888.00 2018-05-20 17:33:37.908 140 11444.53 42.91 56844.06 88888.00 2018-05-20 17:33:38.408 140 11444.66 42.90 56844.09 88888.00 2018-05-20 17:33:38.908 140 11444.61 42.91 56844.12 88888.00 2018-05-20 17:33:39.408 140 11444.52 42.88 56844.05 88888.00 2018-05-20 17:33:39.908 140 11444.58 42.91 56843.99 88888.00 2018-05-20 17:33:40.408 140 11444.63 42.95 56843.96 88888.00 2018-05-20 17:33:40.908 140 11444.58 42.97 56844.02 88888.00 2018-05-20 17:33:41.408 140 11444.58 43.01 56844.04 88888.00 2018-05-20 17:33:41.908 140 11444.55 42.99 56844.02 88888.00 2018-05-20 17:33:42.408 140 11444.53 42.99 56844.13 88888.00 2018-05-20 17:33:42.908 140 11444.61 43.00 56844.12 88888.00 2018-05-20 17:33:43.408 140 11444.62 43.04 56844.14 88888.00 2018-05-20 17:33:43.908 140 11444.58 43.07 56844.17 88888.00 2018-05-20 17:33:44.408 140 11444.59 43.04 56844.19 88888.00 2018-05-20 17:33:44.908 140 11444.55 43.00 56844.18 88888.00 2018-05-20 17:33:45.408 140 11444.54 43.00 56844.22 88888.00 2018-05-20 17:33:45.908 140 11444.58 43.06 56844.27 88888.00 2018-05-20 17:33:46.408 140 11444.55 43.09 56844.27 88888.00 2018-05-20 17:33:46.908 140 11444.49 43.17 56844.21 88888.00 2018-05-20 17:33:47.408 140 11444.59 43.20 56844.26 88888.00 2018-05-20 17:33:47.908 140 11444.61 43.17 56844.28 88888.00 2018-05-20 17:33:48.408 140 11444.58 43.19 56844.25 88888.00 2018-05-20 17:33:48.908 140 11444.54 43.18 56844.24 88888.00 2018-05-20 17:33:49.408 140 11444.52 43.18 56844.30 88888.00 2018-05-20 17:33:49.908 140 11444.55 43.15 56844.34 88888.00 2018-05-20 17:33:50.408 140 11444.58 43.18 56844.34 88888.00 2018-05-20 17:33:51.408 140 11444.66 43.17 56844.31 88888.00 2018-05-20 17:33:51.908 140 11444.63 43.17 56844.32 88888.00 2018-05-20 17:33:52.408 140 11444.67 43.17 56844.33 88888.00 2018-05-20 17:33:52.908 140 11444.66 43.15 56844.36 88888.00 2018-05-20 17:33:53.408 140 11444.60 43.17 56844.33 88888.00 2018-05-20 17:33:53.908 140 11444.66 43.19 56844.28 88888.00 2018-05-20 17:33:54.408 140 11444.69 43.21 56844.25 88888.00 2018-05-20 17:33:54.908 140 11444.63 43.18 56844.27 88888.00 2018-05-20 17:33:55.408 140 11444.66 43.19 56844.25 88888.00 2018-05-20 17:33:55.908 140 11444.69 43.15 56844.26 88888.00 2018-05-20 17:33:56.408 140 11444.63 43.18 56844.30 88888.00 2018-05-20 17:33:56.908 140 11444.68 43.19 56844.28 88888.00 2018-05-20 17:33:57.408 140 11444.77 43.21 56844.27 88888.00 2018-05-20 17:33:57.908 140 11444.72 43.17 56844.30 88888.00 2018-05-20 17:33:58.408 140 11444.62 43.14 56844.31 88888.00 2018-05-20 17:33:58.908 140 11444.70 43.18 56844.33 88888.00 2018-05-20 17:33:59.408 140 11444.70 43.20 56844.28 88888.00 2018-05-20 17:33:59.908 140 11444.68 43.21 56844.27 88888.00 2018-05-20 17:34:00.408 140 11444.73 43.15 56844.28 88888.00 2018-05-20 17:34:01.408 140 11444.79 43.20 56844.28 88888.00 2018-05-20 17:34:01.908 140 11444.84 43.24 56844.27 88888.00 2018-05-20 17:34:02.408 140 11444.81 43.19 56844.31 88888.00 2018-05-20 17:34:02.908 140 11444.80 43.15 56844.30 88888.00 2018-05-20 17:34:03.408 140 11444.82 43.19 56844.30 88888.00 2018-05-20 17:34:03.908 140 11444.77 43.22 56844.28 88888.00 2018-05-20 17:34:04.408 140 11444.76 43.18 56844.27 88888.00 2018-05-20 17:34:04.908 140 11444.83 43.18 56844.30 88888.00 2018-05-20 17:34:05.408 140 11444.87 43.13 56844.34 88888.00 2018-05-20 17:34:05.908 140 11444.80 43.15 56844.32 88888.00 2018-05-20 17:34:06.408 140 11444.79 43.15 56844.32 88888.00 2018-05-20 17:34:06.908 140 11444.89 43.14 56844.30 88888.00 2018-05-20 17:34:07.408 140 11444.87 43.08 56844.28 88888.00 2018-05-20 17:34:07.908 140 11444.84 43.12 56844.31 88888.00 2018-05-20 17:34:08.408 140 11444.87 43.19 56844.34 88888.00 2018-05-20 17:34:08.908 140 11444.86 43.18 56844.33 88888.00 2018-05-20 17:34:09.408 140 11444.91 43.21 56844.34 88888.00 2018-05-20 17:34:09.908 140 11444.91 43.25 56844.37 88888.00 2018-05-20 17:34:10.408 140 11444.95 43.26 56844.32 88888.00 2018-05-20 17:34:10.908 140 11444.96 43.33 56844.38 88888.00 2018-05-20 17:34:11.408 140 11445.07 43.26 56844.38 88888.00 2018-05-20 17:34:11.908 140 11444.98 43.21 56844.39 88888.00 2018-05-20 17:34:12.408 140 11444.97 43.22 56844.38 88888.00 2018-05-20 17:34:12.908 140 11445.01 43.31 56844.40 88888.00 2018-05-20 17:34:13.408 140 11445.07 43.26 56844.40 88888.00 2018-05-20 17:34:13.908 140 11445.07 43.20 56844.38 88888.00 2018-05-20 17:34:14.408 140 11445.03 43.25 56844.40 88888.00 2018-05-20 17:34:14.908 140 11445.07 43.27 56844.40 88888.00 2018-05-20 17:34:15.408 140 11445.09 43.27 56844.41 88888.00 2018-05-20 17:34:15.908 140 11445.15 43.28 56844.45 88888.00 2018-05-20 17:34:16.408 140 11445.10 43.35 56844.44 88888.00 2018-05-20 17:34:16.908 140 11445.03 43.36 56844.49 88888.00 2018-05-20 17:34:17.408 140 11445.14 43.36 56844.52 88888.00 2018-05-20 17:34:17.908 140 11445.22 43.35 56844.58 88888.00 2018-05-20 17:34:18.408 140 11445.11 43.33 56844.60 88888.00 2018-05-20 17:34:18.908 140 11445.11 43.39 56844.57 88888.00 2018-05-20 17:34:19.408 140 11445.16 43.38 56844.52 88888.00 2018-05-20 17:34:19.908 140 11445.12 43.41 56844.56 88888.00 2018-05-20 17:34:20.408 140 11445.08 43.43 56844.59 88888.00 2018-05-20 17:34:20.908 140 11445.17 43.42 56844.58 88888.00 2018-05-20 17:34:21.408 140 11445.11 43.43 56844.60 88888.00 2018-05-20 17:34:21.908 140 11445.07 43.47 56844.60 88888.00 2018-05-20 17:34:22.408 140 11445.17 43.43 56844.64 88888.00 2018-05-20 17:34:22.908 140 11445.21 43.39 56844.68 88888.00 2018-05-20 17:34:23.408 140 11445.24 43.38 56844.65 88888.00 2018-05-20 17:34:23.908 140 11445.22 43.36 56844.64 88888.00 2018-05-20 17:34:24.408 140 11445.18 43.36 56844.58 88888.00 2018-05-20 17:34:24.908 140 11445.21 43.40 56844.57 88888.00 2018-05-20 17:34:25.408 140 11445.25 43.39 56844.51 88888.00 2018-05-20 17:34:25.908 140 11445.29 43.35 56844.47 88888.00 2018-05-20 17:34:26.408 140 11445.24 43.36 56844.47 88888.00 2018-05-20 17:34:26.908 140 11445.22 43.34 56844.51 88888.00 2018-05-20 17:34:27.408 140 11445.30 43.34 56844.51 88888.00 2018-05-20 17:34:27.908 140 11445.30 43.33 56844.47 88888.00 2018-05-20 17:34:28.408 140 11445.31 43.32 56844.47 88888.00 2018-05-20 17:34:28.908 140 11445.33 43.31 56844.44 88888.00 2018-05-20 17:34:29.408 140 11445.29 43.32 56844.36 88888.00 2018-05-20 17:34:29.908 140 11445.25 43.33 56844.32 88888.00 2018-05-20 17:34:30.408 140 11445.30 43.28 56844.36 88888.00 2018-05-20 17:34:30.908 140 11445.29 43.26 56844.27 88888.00 2018-05-20 17:34:31.408 140 11445.29 43.25 56844.19 88888.00 2018-05-20 17:34:31.908 140 11445.35 43.18 56844.18 88888.00 2018-05-20 17:34:32.908 140 11445.35 43.17 56844.17 88888.00 2018-05-20 17:34:33.408 140 11445.32 43.19 56844.12 88888.00 2018-05-20 17:34:33.908 140 11445.35 43.20 56844.08 88888.00 2018-05-20 17:34:34.408 140 11445.29 43.18 56844.07 88888.00 2018-05-20 17:34:34.908 140 11445.25 43.18 56844.08 88888.00 2018-05-20 17:34:35.408 140 11445.38 43.17 56844.04 88888.00 2018-05-20 17:34:35.908 140 11445.35 43.18 56843.99 88888.00 2018-05-20 17:34:36.408 140 11445.35 43.14 56844.01 88888.00 2018-05-20 17:34:36.908 140 11445.31 43.15 56843.96 88888.00 2018-05-20 17:34:37.408 140 11445.26 43.09 56843.94 88888.00 2018-05-20 17:34:37.908 140 11445.33 43.07 56843.98 88888.00 2018-05-20 17:34:38.408 140 11445.37 43.01 56843.94 88888.00 2018-05-20 17:34:38.908 140 11445.28 43.01 56843.83 88888.00 2018-05-20 17:34:39.408 140 11445.30 43.00 56843.82 88888.00 2018-05-20 17:34:39.908 140 11445.35 43.04 56843.85 88888.00 2018-05-20 17:34:40.908 140 11445.32 43.07 56843.87 88888.00 2018-05-20 17:34:41.408 140 11445.36 43.01 56843.83 88888.00 2018-05-20 17:34:41.908 140 11445.37 42.95 56843.85 88888.00 2018-05-20 17:34:42.408 140 11445.35 42.94 56843.77 88888.00 2018-05-20 17:34:42.908 140 11445.32 42.99 56843.81 88888.00 2018-05-20 17:34:43.408 140 11445.33 43.01 56843.81 88888.00 2018-05-20 17:34:43.908 140 11445.24 42.94 56843.75 88888.00 2018-05-20 17:34:44.408 140 11445.33 42.92 56843.74 88888.00 2018-05-20 17:34:44.908 140 11445.36 42.94 56843.70 88888.00 2018-05-20 17:34:45.408 140 11445.28 42.91 56843.73 88888.00 2018-05-20 17:34:45.908 140 11445.28 42.90 56843.77 88888.00 2018-05-20 17:34:46.408 140 11445.32 42.92 56843.79 88888.00 2018-05-20 17:34:46.908 140 11445.29 42.91 56843.68 88888.00 2018-05-20 17:34:47.408 140 11445.28 42.88 56843.63 88888.00 2018-05-20 17:34:47.908 140 11445.33 42.85 56843.67 88888.00 2018-05-20 17:34:48.408 140 11445.23 42.86 56843.67 88888.00 2018-05-20 17:34:48.908 140 11445.31 42.91 56843.66 88888.00 2018-05-20 17:34:49.408 140 11445.36 42.90 56843.72 88888.00 2018-05-20 17:34:49.908 140 11445.30 42.83 56843.72 88888.00 2018-05-20 17:34:50.408 140 11445.30 42.87 56843.72 88888.00 2018-05-20 17:34:50.908 140 11445.36 42.81 56843.68 88888.00 2018-05-20 17:34:51.408 140 11445.33 42.81 56843.70 88888.00 2018-05-20 17:34:51.908 140 11445.39 42.85 56843.70 88888.00 2018-05-20 17:34:52.408 140 11445.44 42.81 56843.68 88888.00 2018-05-20 17:34:52.908 140 11445.37 42.78 56843.69 88888.00 2018-05-20 17:34:53.408 140 11445.36 42.84 56843.69 88888.00 2018-05-20 17:34:53.908 140 11445.32 42.88 56843.66 88888.00 2018-05-20 17:34:54.408 140 11445.38 42.83 56843.68 88888.00 2018-05-20 17:34:54.908 140 11445.32 42.84 56843.66 88888.00 2018-05-20 17:34:55.408 140 11445.26 42.85 56843.67 88888.00 2018-05-20 17:34:55.908 140 11445.35 42.81 56843.63 88888.00 2018-05-20 17:34:56.408 140 11445.38 42.77 56843.68 88888.00 2018-05-20 17:34:56.908 140 11445.38 42.73 56843.72 88888.00 2018-05-20 17:34:57.408 140 11445.33 42.73 56843.72 88888.00 2018-05-20 17:34:57.908 140 11445.32 42.74 56843.74 88888.00 2018-05-20 17:34:58.408 140 11445.44 42.74 56843.76 88888.00 2018-05-20 17:34:58.908 140 11445.51 42.78 56843.80 88888.00 2018-05-20 17:34:59.408 140 11445.43 42.72 56843.85 88888.00 2018-05-20 17:34:59.908 140 11445.45 42.77 56843.83 88888.00 2018-05-20 17:35:00.408 140 11445.44 42.80 56843.86 88888.00 2018-05-20 17:35:00.908 140 11445.37 42.78 56843.88 88888.00 2018-05-20 17:35:01.408 140 11445.41 42.74 56843.91 88888.00 2018-05-20 17:35:01.908 140 11445.46 42.75 56843.88 88888.00 2018-05-20 17:35:02.408 140 11445.43 42.72 56843.92 88888.00 2018-05-20 17:35:02.908 140 11445.46 42.74 56843.95 88888.00 2018-05-20 17:35:03.408 140 11445.45 42.84 56843.93 88888.00 2018-05-20 17:35:03.908 140 11445.37 42.77 56843.93 88888.00 2018-05-20 17:35:04.408 140 11445.29 42.77 56843.94 88888.00 2018-05-20 17:35:04.908 140 11445.35 42.81 56843.94 88888.00 2018-05-20 17:35:05.408 140 11445.30 42.81 56843.92 88888.00 2018-05-20 17:35:05.909 140 11445.29 42.79 56843.95 88888.00 2018-05-20 17:35:06.409 140 11445.42 42.83 56843.98 88888.00 2018-05-20 17:35:06.909 140 11445.36 42.85 56844.05 88888.00 2018-05-20 17:35:07.409 140 11445.30 42.83 56844.08 88888.00 2018-05-20 17:35:07.909 140 11445.31 42.81 56844.13 88888.00 2018-05-20 17:35:08.409 140 11445.32 42.81 56844.11 88888.00 2018-05-20 17:35:08.909 140 11445.25 42.85 56844.18 88888.00 2018-05-20 17:35:09.409 140 11445.23 42.90 56844.26 88888.00 2018-05-20 17:35:09.909 140 11445.26 42.88 56844.21 88888.00 2018-05-20 17:35:10.409 140 11445.26 42.87 56844.18 88888.00 2018-05-20 17:35:10.909 140 11445.36 42.86 56844.18 88888.00 2018-05-20 17:35:11.409 140 11445.35 42.87 56844.19 88888.00 2018-05-20 17:35:11.909 140 11445.26 42.86 56844.17 88888.00 2018-05-20 17:35:12.409 140 11445.23 42.94 56844.22 88888.00 2018-05-20 17:35:12.909 140 11445.24 42.93 56844.26 88888.00 2018-05-20 17:35:13.409 140 11445.23 42.85 56844.22 88888.00 2018-05-20 17:35:13.909 140 11445.24 42.83 56844.20 88888.00 2018-05-20 17:35:14.409 140 11445.24 42.83 56844.20 88888.00 2018-05-20 17:35:14.909 140 11445.23 42.85 56844.19 88888.00 2018-05-20 17:35:15.409 140 11445.21 42.86 56844.20 88888.00 2018-05-20 17:35:15.909 140 11445.22 42.88 56844.19 88888.00 2018-05-20 17:35:16.409 140 11445.28 42.86 56844.15 88888.00 2018-05-20 17:35:16.909 140 11445.24 42.87 56844.13 88888.00 2018-05-20 17:35:17.409 140 11445.28 42.86 56844.13 88888.00 2018-05-20 17:35:17.909 140 11445.26 42.87 56844.17 88888.00 2018-05-20 17:35:18.409 140 11445.26 42.81 56844.21 88888.00 2018-05-20 17:35:18.909 140 11445.29 42.83 56844.22 88888.00 2018-05-20 17:35:19.409 140 11445.25 42.81 56844.15 88888.00 2018-05-20 17:35:19.909 140 11445.19 42.79 56844.13 88888.00 2018-05-20 17:35:20.409 140 11445.15 42.84 56844.07 88888.00 2018-05-20 17:35:20.909 140 11445.17 42.79 56844.05 88888.00 2018-05-20 17:35:21.409 140 11445.15 42.75 56844.01 88888.00 2018-05-20 17:35:21.909 140 11445.17 42.75 56843.96 88888.00 2018-05-20 17:35:22.409 140 11445.17 42.74 56843.91 88888.00 2018-05-20 17:35:22.909 140 11445.18 42.78 56843.92 88888.00 2018-05-20 17:35:23.409 140 11445.19 42.80 56843.91 88888.00 2018-05-20 17:35:23.909 140 11445.18 42.74 56843.92 88888.00 2018-05-20 17:35:24.409 140 11445.14 42.77 56843.88 88888.00 2018-05-20 17:35:24.909 140 11445.21 42.72 56843.83 88888.00 2018-05-20 17:35:25.409 140 11445.30 42.71 56843.82 88888.00 2018-05-20 17:35:25.909 140 11445.21 42.67 56843.76 88888.00 2018-05-20 17:35:26.409 140 11445.14 42.66 56843.74 88888.00 2018-05-20 17:35:26.909 140 11445.22 42.64 56843.67 88888.00 2018-05-20 17:35:27.409 140 11445.19 42.63 56843.66 88888.00 2018-05-20 17:35:27.909 140 11445.18 42.61 56843.57 88888.00 2018-05-20 17:35:28.409 140 11445.12 42.59 56843.56 88888.00 2018-05-20 17:35:28.909 140 11445.19 42.58 56843.54 88888.00 2018-05-20 17:35:29.409 140 11445.18 42.54 56843.55 88888.00 2018-05-20 17:35:29.909 140 11445.25 42.54 56843.59 88888.00 2018-05-20 17:35:30.409 140 11445.23 42.54 56843.54 88888.00 2018-05-20 17:35:30.909 140 11445.22 42.59 56843.51 88888.00 2018-05-20 17:35:31.409 140 11445.21 42.58 56843.49 88888.00 2018-05-20 17:35:31.909 140 11445.17 42.49 56843.43 88888.00 2018-05-20 17:35:32.409 140 11445.15 42.56 56843.47 88888.00 2018-05-20 17:35:32.909 140 11445.21 42.59 56843.50 88888.00 2018-05-20 17:35:33.409 140 11445.17 42.57 56843.54 88888.00 2018-05-20 17:35:33.909 140 11445.14 42.56 56843.60 88888.00 2018-05-20 17:35:34.409 140 11445.12 42.51 56843.54 88888.00 2018-05-20 17:35:34.909 140 11445.17 42.51 56843.56 88888.00 2018-05-20 17:35:35.409 140 11445.14 42.49 56843.56 88888.00 2018-05-20 17:35:35.909 140 11445.10 42.49 56843.53 88888.00 2018-05-20 17:35:36.409 140 11445.12 42.47 56843.57 88888.00 2018-05-20 17:35:36.909 140 11445.11 42.47 56843.57 88888.00 2018-05-20 17:35:37.409 140 11445.14 42.53 56843.59 88888.00 2018-05-20 17:35:37.909 140 11445.21 42.56 56843.60 88888.00 2018-05-20 17:35:38.409 140 11445.10 42.54 56843.59 88888.00 2018-05-20 17:35:38.909 140 11445.09 42.59 56843.60 88888.00 2018-05-20 17:35:39.409 140 11445.14 42.59 56843.60 88888.00 2018-05-20 17:35:39.909 140 11445.04 42.58 56843.64 88888.00 2018-05-20 17:35:40.409 140 11445.02 42.60 56843.69 88888.00 2018-05-20 17:35:40.909 140 11445.04 42.57 56843.72 88888.00 2018-05-20 17:35:41.409 140 11444.94 42.56 56843.68 88888.00 2018-05-20 17:35:41.909 140 11444.96 42.64 56843.68 88888.00 2018-05-20 17:35:42.409 140 11445.09 42.63 56843.74 88888.00 2018-05-20 17:35:42.909 140 11445.14 42.63 56843.74 88888.00 2018-05-20 17:35:43.409 140 11445.08 42.63 56843.77 88888.00 2018-05-20 17:35:43.909 140 11445.08 42.63 56843.81 88888.00 2018-05-20 17:35:44.409 140 11445.10 42.58 56843.81 88888.00 2018-05-20 17:35:44.909 140 11445.05 42.61 56843.81 88888.00 2018-05-20 17:35:45.909 140 11445.04 42.65 56843.89 88888.00 2018-05-20 17:35:46.409 140 11445.02 42.66 56843.91 88888.00 2018-05-20 17:35:46.909 140 11445.07 42.70 56843.98 88888.00 2018-05-20 17:35:47.409 140 11445.10 42.73 56843.99 88888.00 2018-05-20 17:35:47.909 140 11445.05 42.73 56844.00 88888.00 2018-05-20 17:35:48.409 140 11445.09 42.78 56844.06 88888.00 2018-05-20 17:35:48.909 140 11445.10 42.80 56844.04 88888.00 2018-05-20 17:35:49.409 140 11445.05 42.79 56844.05 88888.00 2018-05-20 17:35:49.909 140 11445.14 42.77 56844.07 88888.00 2018-05-20 17:35:50.409 140 11445.21 42.75 56844.09 88888.00 2018-05-20 17:35:50.909 140 11445.16 42.78 56844.14 88888.00 2018-05-20 17:35:51.409 140 11445.10 42.81 56844.17 88888.00 2018-05-20 17:35:51.909 140 11445.17 42.85 56844.15 88888.00 2018-05-20 17:35:52.409 140 11445.16 42.84 56844.12 88888.00 2018-05-20 17:35:52.909 140 11445.11 42.90 56844.12 88888.00 2018-05-20 17:35:53.409 140 11445.11 42.92 56844.19 88888.00 2018-05-20 17:35:53.909 140 11445.15 42.86 56844.26 88888.00 2018-05-20 17:35:54.409 140 11445.17 42.81 56844.27 88888.00 2018-05-20 17:35:54.909 140 11445.19 42.85 56844.34 88888.00 2018-05-20 17:35:55.409 140 11445.21 42.85 56844.28 88888.00 2018-05-20 17:35:55.909 140 11445.16 42.85 56844.30 88888.00 2018-05-20 17:35:56.409 140 11445.19 42.86 56844.36 88888.00 2018-05-20 17:35:56.909 140 11445.15 42.83 56844.33 88888.00 2018-05-20 17:35:57.409 140 11445.12 42.91 56844.36 88888.00 2018-05-20 17:35:57.909 140 11445.04 42.97 56844.40 88888.00 2018-05-20 17:35:58.409 140 11445.10 42.99 56844.45 88888.00 2018-05-20 17:35:58.909 140 11445.05 42.99 56844.41 88888.00 2018-05-20 17:35:59.409 140 11445.10 42.98 56844.39 88888.00 2018-05-20 17:35:59.909 140 11445.17 42.92 56844.41 88888.00 2018-05-20 17:36:00.409 140 11445.11 42.91 56844.43 88888.00 2018-05-20 17:36:00.909 140 11445.15 42.98 56844.49 88888.00 2018-05-20 17:36:01.409 140 11445.22 42.97 56844.49 88888.00 2018-05-20 17:36:01.909 140 11445.15 42.94 56844.53 88888.00 2018-05-20 17:36:02.409 140 11445.21 42.95 56844.57 88888.00 2018-05-20 17:36:02.909 140 11445.23 42.99 56844.50 88888.00 2018-05-20 17:36:03.909 140 11445.14 42.98 56844.46 88888.00 2018-05-20 17:36:04.409 140 11445.23 42.85 56844.45 88888.00 2018-05-20 17:36:04.909 140 11445.16 42.81 56844.45 88888.00 2018-05-20 17:36:05.409 140 11445.16 42.92 56844.52 88888.00 2018-05-20 17:36:05.909 140 11445.17 42.93 56844.52 88888.00 2018-05-20 17:36:06.409 140 11445.14 42.91 56844.47 88888.00 2018-05-20 17:36:06.909 140 11445.10 42.91 56844.52 88888.00 2018-05-20 17:36:07.409 140 11445.22 42.91 56844.56 88888.00 2018-05-20 17:36:07.909 140 11445.23 42.85 56844.53 88888.00 2018-05-20 17:36:08.409 140 11445.16 42.85 56844.47 88888.00 2018-05-20 17:36:08.909 140 11445.16 42.94 56844.50 88888.00 2018-05-20 17:36:09.409 140 11445.18 42.94 56844.44 88888.00 2018-05-20 17:36:09.909 140 11445.11 42.97 56844.39 88888.00 2018-05-20 17:36:10.409 140 11445.22 42.94 56844.45 88888.00 2018-05-20 17:36:10.909 140 11445.23 42.90 56844.49 88888.00 2018-05-20 17:36:11.409 140 11445.21 42.94 56844.49 88888.00 2018-05-20 17:36:11.909 140 11445.25 42.93 56844.43 88888.00 2018-05-20 17:36:12.409 140 11445.28 42.91 56844.39 88888.00 2018-05-20 17:36:12.909 140 11445.17 42.92 56844.39 88888.00 2018-05-20 17:36:13.409 140 11445.17 42.90 56844.43 88888.00 2018-05-20 17:36:13.909 140 11445.23 42.85 56844.41 88888.00 2018-05-20 17:36:14.409 140 11445.26 42.83 56844.43 88888.00 2018-05-20 17:36:14.909 140 11445.41 42.80 56844.45 88888.00 2018-05-20 17:36:15.409 140 11445.37 42.78 56844.45 88888.00 2018-05-20 17:36:15.909 140 11445.32 42.83 56844.43 88888.00 2018-05-20 17:36:16.409 140 11445.30 42.81 56844.38 88888.00 2018-05-20 17:36:16.909 140 11445.35 42.83 56844.37 88888.00 2018-05-20 17:36:17.409 140 11445.33 42.74 56844.36 88888.00 2018-05-20 17:36:17.909 140 11445.35 42.74 56844.32 88888.00 2018-05-20 17:36:18.409 140 11445.39 42.78 56844.32 88888.00 2018-05-20 17:36:18.909 140 11445.35 42.78 56844.33 88888.00 2018-05-20 17:36:19.409 140 11445.41 42.81 56844.32 88888.00 2018-05-20 17:36:19.909 140 11445.42 42.80 56844.30 88888.00 2018-05-20 17:36:20.409 140 11445.42 42.74 56844.30 88888.00 2018-05-20 17:36:20.909 140 11445.38 42.79 56844.26 88888.00 2018-05-20 17:36:21.409 140 11445.38 42.84 56844.27 88888.00 2018-05-20 17:36:21.909 140 11445.41 42.79 56844.30 88888.00 2018-05-20 17:36:22.409 140 11445.37 42.78 56844.22 88888.00 2018-05-20 17:36:22.909 140 11445.42 42.80 56844.19 88888.00 2018-05-20 17:36:23.409 140 11445.44 42.79 56844.22 88888.00 2018-05-20 17:36:23.909 140 11445.45 42.73 56844.21 88888.00 2018-05-20 17:36:24.409 140 11445.48 42.75 56844.25 88888.00 2018-05-20 17:36:24.909 140 11445.50 42.73 56844.25 88888.00 2018-05-20 17:36:25.409 140 11445.44 42.73 56844.24 88888.00 2018-05-20 17:36:25.909 140 11445.50 42.73 56844.19 88888.00 2018-05-20 17:36:26.409 140 11445.56 42.72 56844.18 88888.00 2018-05-20 17:36:26.909 140 11445.46 42.72 56844.21 88888.00 2018-05-20 17:36:27.409 140 11445.42 42.75 56844.15 88888.00 2018-05-20 17:36:27.909 140 11445.41 42.75 56844.19 88888.00 2018-05-20 17:36:28.409 140 11445.42 42.75 56844.14 88888.00 2018-05-20 17:36:28.909 140 11445.41 42.74 56844.14 88888.00 2018-05-20 17:36:29.409 140 11445.43 42.73 56844.18 88888.00 2018-05-20 17:36:29.909 140 11445.43 42.74 56844.13 88888.00 2018-05-20 17:36:30.409 140 11445.38 42.73 56844.11 88888.00 2018-05-20 17:36:30.909 140 11445.53 42.75 56844.11 88888.00 2018-05-20 17:36:31.409 140 11445.55 42.75 56844.09 88888.00 2018-05-20 17:36:31.909 140 11445.46 42.79 56844.07 88888.00 2018-05-20 17:36:32.409 140 11445.53 42.78 56844.15 88888.00 2018-05-20 17:36:32.909 140 11445.46 42.79 56844.21 88888.00 2018-05-20 17:36:33.409 140 11445.41 42.83 56844.17 88888.00 2018-05-20 17:36:33.909 140 11445.48 42.88 56844.14 88888.00 2018-05-20 17:36:34.409 140 11445.53 42.81 56844.19 88888.00 2018-05-20 17:36:34.909 140 11445.57 42.79 56844.24 88888.00 2018-05-20 17:36:35.409 140 11445.51 42.81 56844.26 88888.00 2018-05-20 17:36:35.909 140 11445.57 42.81 56844.22 88888.00 2018-05-20 17:36:36.409 140 11445.49 42.80 56844.24 88888.00 2018-05-20 17:36:36.909 140 11445.52 42.85 56844.26 88888.00 2018-05-20 17:36:37.409 140 11445.53 42.85 56844.31 88888.00 2018-05-20 17:36:37.909 140 11445.39 42.83 56844.36 88888.00 2018-05-20 17:36:38.409 140 11445.50 42.86 56844.38 88888.00 2018-05-20 17:36:38.909 140 11445.46 42.88 56844.40 88888.00 2018-05-20 17:36:39.409 140 11445.48 42.88 56844.45 88888.00 2018-05-20 17:36:39.909 140 11445.42 42.90 56844.47 88888.00 2018-05-20 17:36:40.409 140 11445.50 42.95 56844.46 88888.00 2018-05-20 17:36:40.909 140 11445.51 42.95 56844.46 88888.00 2018-05-20 17:36:41.409 140 11445.45 42.93 56844.51 88888.00 2018-05-20 17:36:41.909 140 11445.51 42.92 56844.52 88888.00 2018-05-20 17:36:42.409 140 11445.44 42.91 56844.50 88888.00 2018-05-20 17:36:42.909 140 11445.45 42.93 56844.51 88888.00 2018-05-20 17:36:43.409 140 11445.55 42.94 56844.58 88888.00 2018-05-20 17:36:43.909 140 11445.52 42.91 56844.63 88888.00 2018-05-20 17:36:44.409 140 11445.42 42.94 56844.69 88888.00 2018-05-20 17:36:44.909 140 11445.44 42.94 56844.73 88888.00 2018-05-20 17:36:45.409 140 11445.41 42.94 56844.76 88888.00 2018-05-20 17:36:45.909 140 11445.33 42.94 56844.76 88888.00 2018-05-20 17:36:46.409 140 11445.41 43.00 56844.82 88888.00 2018-05-20 17:36:46.909 140 11445.37 43.01 56844.82 88888.00 2018-05-20 17:36:47.409 140 11445.25 43.00 56844.81 88888.00 2018-05-20 17:36:47.909 140 11445.33 42.98 56844.86 88888.00 2018-05-20 17:36:48.409 140 11445.32 42.93 56844.92 88888.00 2018-05-20 17:36:48.909 140 11445.29 42.93 56844.97 88888.00 2018-05-20 17:36:49.409 140 11445.24 43.01 56844.97 88888.00 2018-05-20 17:36:49.909 140 11445.30 43.04 56844.96 88888.00 2018-05-20 17:36:50.409 140 11445.19 43.01 56844.97 88888.00 2018-05-20 17:36:50.909 140 11445.18 43.00 56844.97 88888.00 2018-05-20 17:36:51.409 140 11445.26 42.99 56844.95 88888.00 2018-05-20 17:36:51.909 140 11445.19 42.97 56844.95 88888.00 2018-05-20 17:36:52.409 140 11445.17 43.04 56844.99 88888.00 2018-05-20 17:36:52.909 140 11445.22 43.06 56845.02 88888.00 2018-05-20 17:36:53.409 140 11445.12 43.04 56845.02 88888.00 2018-05-20 17:36:53.909 140 11445.09 43.01 56845.02 88888.00 2018-05-20 17:36:54.409 140 11445.08 43.06 56845.05 88888.00 2018-05-20 17:36:54.909 140 11445.05 43.04 56845.04 88888.00 2018-05-20 17:36:55.409 140 11445.07 43.06 56845.03 88888.00 2018-05-20 17:36:55.909 140 11445.04 43.05 56845.03 88888.00 2018-05-20 17:36:56.409 140 11445.04 43.05 56845.04 88888.00 2018-05-20 17:36:56.909 140 11444.95 43.04 56845.03 88888.00 2018-05-20 17:36:57.409 140 11444.95 43.06 56845.04 88888.00 2018-05-20 17:36:57.909 140 11444.97 43.01 56845.09 88888.00 2018-05-20 17:36:58.909 140 11445.00 43.01 56845.05 88888.00 2018-05-20 17:36:59.409 140 11445.07 43.00 56845.07 88888.00 2018-05-20 17:36:59.909 140 11445.02 42.98 56845.15 88888.00 2018-05-20 17:37:00.409 140 11445.00 43.02 56845.13 88888.00 2018-05-20 17:37:00.909 140 11445.03 43.01 56845.08 88888.00 2018-05-20 17:37:01.409 140 11444.95 43.02 56845.07 88888.00 2018-05-20 17:37:01.909 140 11444.94 43.01 56844.99 88888.00 2018-05-20 17:37:02.409 140 11444.94 42.98 56844.96 88888.00 2018-05-20 17:37:02.909 140 11444.96 42.94 56845.04 88888.00 2018-05-20 17:37:03.409 140 11445.05 43.00 56845.04 88888.00 2018-05-20 17:37:03.909 140 11445.11 43.04 56845.03 88888.00 2018-05-20 17:37:04.409 140 11445.04 43.00 56845.04 88888.00 2018-05-20 17:37:04.909 140 11445.05 43.02 56845.04 88888.00 2018-05-20 17:37:05.409 140 11445.11 43.06 56845.04 88888.00 2018-05-20 17:37:05.909 140 11445.10 43.07 56845.02 88888.00 2018-05-20 17:37:06.409 140 11445.02 43.12 56845.02 88888.00 2018-05-20 17:37:06.909 140 11445.11 43.14 56845.05 88888.00 2018-05-20 17:37:07.409 140 11445.12 43.02 56844.99 88888.00 2018-05-20 17:37:07.909 140 11445.09 42.97 56844.98 88888.00 2018-05-20 17:37:08.409 140 11445.18 42.98 56845.01 88888.00 2018-05-20 17:37:08.910 140 11445.26 43.00 56845.01 88888.00 2018-05-20 17:37:09.410 140 11445.19 42.97 56845.03 88888.00 2018-05-20 17:37:09.910 140 11445.24 42.95 56845.03 88888.00 2018-05-20 17:37:10.410 140 11445.23 42.94 56845.03 88888.00 2018-05-20 17:37:10.910 140 11445.15 43.00 56845.03 88888.00 2018-05-20 17:37:11.410 140 11445.18 43.06 56845.05 88888.00 2018-05-20 17:37:11.910 140 11445.19 43.08 56845.08 88888.00 2018-05-20 17:37:12.410 140 11445.17 43.02 56845.03 88888.00 2018-05-20 17:37:12.910 140 11445.14 43.04 56844.97 88888.00 2018-05-20 17:37:13.410 140 11445.18 43.08 56845.04 88888.00 2018-05-20 17:37:13.910 140 11445.18 43.04 56845.07 88888.00 2018-05-20 17:37:14.410 140 11445.15 43.05 56845.09 88888.00 2018-05-20 17:37:14.910 140 11445.10 43.08 56845.07 88888.00 2018-05-20 17:37:15.410 140 11445.10 43.09 56845.05 88888.00 2018-05-20 17:37:15.910 140 11445.12 43.08 56845.10 88888.00 2018-05-20 17:37:16.910 140 11445.15 43.07 56845.07 88888.00 2018-05-20 17:37:17.410 140 11445.14 43.08 56845.03 88888.00 2018-05-20 17:37:17.910 140 11445.19 43.09 56845.07 88888.00 2018-05-20 17:37:18.410 140 11445.16 43.09 56845.07 88888.00 2018-05-20 17:37:18.910 140 11445.10 43.13 56845.10 88888.00 2018-05-20 17:37:19.410 140 11445.21 43.15 56845.08 88888.00 2018-05-20 17:37:19.910 140 11445.16 43.11 56845.07 88888.00 2018-05-20 17:37:20.410 140 11445.04 43.14 56845.07 88888.00 2018-05-20 17:37:20.910 140 11445.09 43.13 56845.07 88888.00 2018-05-20 17:37:21.410 140 11445.15 43.11 56845.05 88888.00 2018-05-20 17:37:21.910 140 11445.04 43.13 56845.11 88888.00 2018-05-20 17:37:22.410 140 11445.02 43.18 56845.15 88888.00 2018-05-20 17:37:22.910 140 11445.03 43.11 56845.08 88888.00 2018-05-20 17:37:23.410 140 11445.05 43.06 56845.05 88888.00 2018-05-20 17:37:23.910 140 11445.09 43.09 56845.07 88888.00 2018-05-20 17:37:24.410 140 11445.15 43.12 56845.09 88888.00 2018-05-20 17:37:24.910 140 11445.07 43.12 56845.09 88888.00 2018-05-20 17:37:25.410 140 11445.03 43.17 56845.13 88888.00 2018-05-20 17:37:25.910 140 11445.07 43.18 56845.21 88888.00 2018-05-20 17:37:26.910 140 11445.05 43.24 56845.16 88888.00 2018-05-20 17:37:27.410 140 11445.15 43.18 56845.11 88888.00 2018-05-20 17:37:27.910 140 11445.11 43.09 56845.14 88888.00 2018-05-20 17:37:28.410 140 11445.10 43.12 56845.11 88888.00 2018-05-20 17:37:28.910 140 11445.14 43.24 56845.04 88888.00 2018-05-20 17:37:29.410 140 11445.18 43.20 56845.04 88888.00 2018-05-20 17:37:29.910 140 11445.19 43.15 56845.02 88888.00 2018-05-20 17:37:30.410 140 11445.17 43.14 56845.07 88888.00 2018-05-20 17:37:30.910 140 11445.11 43.11 56845.13 88888.00 2018-05-20 17:37:31.410 140 11445.09 43.08 56845.09 88888.00 2018-05-20 17:37:31.910 140 11445.12 43.13 56845.10 88888.00 2018-05-20 17:37:32.410 140 11445.15 43.12 56845.13 88888.00 2018-05-20 17:37:32.910 140 11445.18 43.11 56845.11 88888.00 2018-05-20 17:37:33.410 140 11445.28 43.18 56845.09 88888.00 2018-05-20 17:37:33.910 140 11445.33 43.20 56845.07 88888.00 2018-05-20 17:37:34.410 140 11445.29 43.18 56845.07 88888.00 2018-05-20 17:37:34.910 140 11445.26 43.19 56845.07 88888.00 2018-05-20 17:37:35.410 140 11445.33 43.19 56845.04 88888.00 2018-05-20 17:37:35.910 140 11445.26 43.17 56845.05 88888.00 2018-05-20 17:37:36.410 140 11445.32 43.20 56845.05 88888.00 2018-05-20 17:37:36.910 140 11445.37 43.26 56845.03 88888.00 2018-05-20 17:37:37.410 140 11445.37 43.19 56845.02 88888.00 2018-05-20 17:37:37.910 140 11445.31 43.19 56845.01 88888.00 2018-05-20 17:37:38.410 140 11445.38 43.19 56845.01 88888.00 2018-05-20 17:37:38.910 140 11445.42 43.20 56845.01 88888.00 2018-05-20 17:37:39.410 140 11445.37 43.24 56844.97 88888.00 2018-05-20 17:37:40.410 140 11445.38 43.27 56844.96 88888.00 2018-05-20 17:37:40.910 140 11445.32 43.25 56844.96 88888.00 2018-05-20 17:37:41.410 140 11445.41 43.22 56844.96 88888.00 2018-05-20 17:37:41.910 140 11445.38 43.22 56844.96 88888.00 2018-05-20 17:37:42.410 140 11445.32 43.20 56844.97 88888.00 2018-05-20 17:37:42.910 140 11445.37 43.20 56844.97 88888.00 2018-05-20 17:37:43.410 140 11445.51 43.18 56845.02 88888.00 2018-05-20 17:37:43.910 140 11445.43 43.11 56844.96 88888.00 2018-05-20 17:37:44.410 140 11445.38 43.14 56844.91 88888.00 2018-05-20 17:37:44.910 140 11445.39 43.15 56844.91 88888.00 2018-05-20 17:37:45.410 140 11445.33 43.14 56844.94 88888.00 2018-05-20 17:37:45.910 140 11445.31 43.11 56844.91 88888.00 2018-05-20 17:37:46.410 140 11445.41 43.13 56844.91 88888.00 2018-05-20 17:37:46.910 140 11445.43 43.09 56844.92 88888.00 2018-05-20 17:37:47.410 140 11445.25 43.07 56844.95 88888.00 2018-05-20 17:37:47.910 140 11445.31 43.05 56844.96 88888.00 2018-05-20 17:37:48.410 140 11445.32 42.99 56844.91 88888.00 2018-05-20 17:37:48.910 140 11445.24 42.97 56844.84 88888.00 2018-05-20 17:37:49.410 140 11445.17 43.01 56844.88 88888.00 2018-05-20 17:37:49.910 140 11445.26 42.99 56844.89 88888.00 2018-05-20 17:37:50.410 140 11445.32 43.01 56844.89 88888.00 2018-05-20 17:37:50.910 140 11445.29 43.00 56844.85 88888.00 2018-05-20 17:37:51.410 140 11445.25 42.98 56844.84 88888.00 2018-05-20 17:37:51.910 140 11445.21 42.94 56844.83 88888.00 2018-05-20 17:37:52.410 140 11445.24 42.99 56844.85 88888.00 2018-05-20 17:37:52.910 140 11445.24 42.99 56844.85 88888.00 2018-05-20 17:37:53.410 140 11445.21 42.94 56844.84 88888.00 2018-05-20 17:37:53.910 140 11445.19 42.97 56844.77 88888.00 2018-05-20 17:37:54.410 140 11445.31 42.95 56844.73 88888.00 2018-05-20 17:37:54.910 140 11445.26 42.97 56844.76 88888.00 2018-05-20 17:37:55.410 140 11445.25 42.97 56844.79 88888.00 2018-05-20 17:37:55.910 140 11445.24 42.91 56844.75 88888.00 2018-05-20 17:37:56.410 140 11445.21 42.88 56844.71 88888.00 2018-05-20 17:37:56.910 140 11445.22 42.91 56844.75 88888.00 2018-05-20 17:37:57.410 140 11445.35 42.94 56844.78 88888.00 2018-05-20 17:37:57.910 140 11445.31 42.90 56844.77 88888.00 2018-05-20 17:37:58.410 140 11445.29 42.88 56844.72 88888.00 2018-05-20 17:37:58.910 140 11445.25 42.91 56844.71 88888.00 2018-05-20 17:37:59.410 140 11445.37 42.93 56844.71 88888.00 2018-05-20 17:37:59.910 140 11445.37 42.93 56844.72 88888.00 2018-05-20 17:38:00.410 140 11445.38 42.92 56844.69 88888.00 2018-05-20 17:38:00.910 140 11445.28 42.88 56844.65 88888.00 2018-05-20 17:38:01.410 140 11445.32 42.88 56844.69 88888.00 2018-05-20 17:38:01.910 140 11445.38 42.90 56844.72 88888.00 2018-05-20 17:38:02.410 140 11445.39 42.88 56844.66 88888.00 2018-05-20 17:38:02.910 140 11445.41 42.90 56844.68 88888.00 2018-05-20 17:38:03.410 140 11445.36 42.90 56844.66 88888.00 2018-05-20 17:38:03.910 140 11445.43 42.88 56844.65 88888.00 2018-05-20 17:38:04.410 140 11445.39 42.87 56844.62 88888.00 2018-05-20 17:38:04.910 140 11445.37 42.85 56844.65 88888.00 2018-05-20 17:38:05.410 140 11445.45 42.86 56844.65 88888.00 2018-05-20 17:38:05.910 140 11445.46 42.87 56844.60 88888.00 2018-05-20 17:38:06.410 140 11445.42 42.93 56844.63 88888.00 2018-05-20 17:38:06.910 140 11445.43 42.90 56844.63 88888.00 2018-05-20 17:38:07.410 140 11445.42 42.87 56844.65 88888.00 2018-05-20 17:38:07.910 140 11445.38 42.92 56844.66 88888.00 2018-05-20 17:38:08.410 140 11445.49 42.94 56844.65 88888.00 2018-05-20 17:38:08.910 140 11445.48 42.99 56844.70 88888.00 2018-05-20 17:38:09.410 140 11445.45 43.00 56844.71 88888.00 2018-05-20 17:38:09.910 140 11445.59 42.99 56844.68 88888.00 2018-05-20 17:38:10.410 140 11445.57 42.93 56844.63 88888.00 2018-05-20 17:38:10.910 140 11445.56 42.93 56844.65 88888.00 2018-05-20 17:38:11.910 140 11445.60 42.90 56844.64 88888.00 2018-05-20 17:38:12.410 140 11445.64 42.93 56844.64 88888.00 2018-05-20 17:38:12.910 140 11445.65 43.00 56844.64 88888.00 2018-05-20 17:38:13.410 140 11445.69 42.95 56844.63 88888.00 2018-05-20 17:38:13.910 140 11445.66 42.87 56844.56 88888.00 2018-05-20 17:38:14.410 140 11445.67 42.88 56844.51 88888.00 2018-05-20 17:38:14.910 140 11445.64 42.91 56844.44 88888.00 2018-05-20 17:38:15.410 140 11445.60 42.91 56844.53 88888.00 2018-05-20 17:38:15.910 140 11445.60 42.91 56844.54 88888.00 2018-05-20 17:38:16.410 140 11445.64 42.95 56844.59 88888.00 2018-05-20 17:38:16.910 140 11445.58 42.95 56844.64 88888.00 2018-05-20 17:38:17.410 140 11445.60 42.91 56844.63 88888.00 2018-05-20 17:38:17.910 140 11445.71 42.90 56844.63 88888.00 2018-05-20 17:38:18.410 140 11445.69 42.87 56844.57 88888.00 2018-05-20 17:38:18.910 140 11445.64 42.88 56844.54 88888.00 2018-05-20 17:38:19.410 140 11445.66 42.92 56844.53 88888.00 2018-05-20 17:38:19.910 140 11445.65 42.91 56844.59 88888.00 2018-05-20 17:38:20.410 140 11445.64 42.93 56844.59 88888.00 2018-05-20 17:38:20.910 140 11445.66 42.97 56844.54 88888.00 2018-05-20 17:38:21.410 140 11445.70 42.95 56844.58 88888.00 2018-05-20 17:38:21.910 140 11445.59 42.91 56844.59 88888.00 2018-05-20 17:38:22.410 140 11445.55 42.94 56844.57 88888.00 2018-05-20 17:38:22.910 140 11445.65 43.00 56844.56 88888.00 2018-05-20 17:38:23.410 140 11445.56 42.93 56844.58 88888.00 2018-05-20 17:38:23.910 140 11445.59 42.93 56844.66 88888.00 2018-05-20 17:38:24.410 140 11445.70 42.90 56844.63 88888.00 2018-05-20 17:38:24.910 140 11445.63 42.86 56844.60 88888.00 2018-05-20 17:38:25.410 140 11445.64 42.87 56844.64 88888.00 2018-05-20 17:38:25.910 140 11445.65 42.88 56844.62 88888.00 2018-05-20 17:38:26.410 140 11445.59 42.80 56844.59 88888.00 2018-05-20 17:38:26.910 140 11445.60 42.75 56844.59 88888.00 2018-05-20 17:38:27.410 140 11445.66 42.74 56844.64 88888.00 2018-05-20 17:38:27.910 140 11445.67 42.78 56844.64 88888.00 2018-05-20 17:38:28.410 140 11445.64 42.80 56844.62 88888.00 2018-05-20 17:38:28.910 140 11445.71 42.77 56844.54 88888.00 2018-05-20 17:38:29.410 140 11445.67 42.74 56844.52 88888.00 2018-05-20 17:38:29.910 140 11445.57 42.74 56844.57 88888.00 2018-05-20 17:38:30.410 140 11445.72 42.74 56844.62 88888.00 2018-05-20 17:38:30.910 140 11445.64 42.78 56844.62 88888.00 2018-05-20 17:38:31.410 140 11445.64 42.77 56844.63 88888.00 2018-05-20 17:38:31.910 140 11445.73 42.78 56844.63 88888.00 2018-05-20 17:38:32.410 140 11445.70 42.75 56844.60 88888.00 2018-05-20 17:38:32.910 140 11445.65 42.77 56844.58 88888.00 2018-05-20 17:38:33.410 140 11445.73 42.73 56844.58 88888.00 2018-05-20 17:38:33.910 140 11445.73 42.72 56844.62 88888.00 2018-05-20 17:38:34.410 140 11445.65 42.73 56844.62 88888.00 2018-05-20 17:38:34.910 140 11445.70 42.73 56844.59 88888.00 2018-05-20 17:38:35.410 140 11445.70 42.74 56844.54 88888.00 2018-05-20 17:38:35.910 140 11445.63 42.74 56844.56 88888.00 2018-05-20 17:38:36.410 140 11445.64 42.75 56844.51 88888.00 2018-05-20 17:38:36.910 140 11445.72 42.72 56844.57 88888.00 2018-05-20 17:38:37.410 140 11445.66 42.72 56844.58 88888.00 2018-05-20 17:38:37.910 140 11445.65 42.77 56844.54 88888.00 2018-05-20 17:38:38.410 140 11445.71 42.78 56844.51 88888.00 2018-05-20 17:38:38.910 140 11445.71 42.74 56844.57 88888.00 2018-05-20 17:38:39.410 140 11445.62 42.77 56844.59 88888.00 2018-05-20 17:38:39.910 140 11445.70 42.78 56844.53 88888.00 2018-05-20 17:38:40.410 140 11445.67 42.73 56844.57 88888.00 2018-05-20 17:38:40.910 140 11445.65 42.75 56844.56 88888.00 2018-05-20 17:38:41.410 140 11445.73 42.72 56844.50 88888.00 2018-05-20 17:38:41.910 140 11445.73 42.72 56844.46 88888.00 2018-05-20 17:38:42.410 140 11445.63 42.72 56844.43 88888.00 2018-05-20 17:38:42.910 140 11445.70 42.71 56844.40 88888.00 2018-05-20 17:38:43.410 140 11445.67 42.72 56844.40 88888.00 2018-05-20 17:38:43.910 140 11445.62 42.70 56844.45 88888.00 2018-05-20 17:38:44.410 140 11445.72 42.70 56844.41 88888.00 2018-05-20 17:38:44.910 140 11445.67 42.68 56844.39 88888.00 2018-05-20 17:38:45.410 140 11445.62 42.70 56844.44 88888.00 2018-05-20 17:38:45.910 140 11445.67 42.70 56844.49 88888.00 2018-05-20 17:38:46.410 140 11445.64 42.68 56844.41 88888.00 2018-05-20 17:38:46.910 140 11445.65 42.68 56844.41 88888.00 2018-05-20 17:38:47.410 140 11445.72 42.71 56844.43 88888.00 2018-05-20 17:38:47.910 140 11445.73 42.73 56844.41 88888.00 2018-05-20 17:38:48.410 140 11445.66 42.67 56844.41 88888.00 2018-05-20 17:38:48.910 140 11445.65 42.67 56844.40 88888.00 2018-05-20 17:38:49.410 140 11445.72 42.67 56844.41 88888.00 2018-05-20 17:38:49.910 140 11445.70 42.66 56844.45 88888.00 2018-05-20 17:38:50.410 140 11445.70 42.66 56844.50 88888.00 2018-05-20 17:38:50.910 140 11445.63 42.70 56844.56 88888.00 2018-05-20 17:38:51.410 140 11445.65 42.66 56844.51 88888.00 2018-05-20 17:38:51.910 140 11445.65 42.64 56844.41 88888.00 2018-05-20 17:38:52.410 140 11445.64 42.65 56844.36 88888.00 2018-05-20 17:38:53.410 140 11445.56 42.65 56844.50 88888.00 2018-05-20 17:38:53.910 140 11445.52 42.66 56844.53 88888.00 2018-05-20 17:38:54.410 140 11445.56 42.67 56844.46 88888.00 2018-05-20 17:38:54.910 140 11445.53 42.67 56844.47 88888.00 2018-05-20 17:38:55.410 140 11445.51 42.66 56844.45 88888.00 2018-05-20 17:38:55.910 140 11445.55 42.64 56844.45 88888.00 2018-05-20 17:38:56.410 140 11445.51 42.63 56844.40 88888.00 2018-05-20 17:38:56.910 140 11445.60 42.65 56844.34 88888.00 2018-05-20 17:38:57.410 140 11445.52 42.64 56844.37 88888.00 2018-05-20 17:38:57.910 140 11445.44 42.64 56844.38 88888.00 2018-05-20 17:38:58.410 140 11445.48 42.67 56844.41 88888.00 2018-05-20 17:38:58.910 140 11445.51 42.70 56844.41 88888.00 2018-05-20 17:38:59.410 140 11445.44 42.73 56844.44 88888.00 2018-05-20 17:38:59.910 140 11445.38 42.72 56844.49 88888.00 2018-05-20 17:39:00.410 140 11445.43 42.68 56844.52 88888.00 2018-05-20 17:39:00.910 140 11445.32 42.65 56844.54 88888.00 2018-05-20 17:39:01.410 140 11445.26 42.64 56844.58 88888.00 2018-05-20 17:39:01.910 140 11445.48 42.66 56844.60 88888.00 2018-05-20 17:39:02.410 140 11445.44 42.65 56844.59 88888.00 2018-05-20 17:39:02.910 140 11445.36 42.63 56844.53 88888.00 2018-05-20 17:39:03.410 140 11445.42 42.63 56844.50 88888.00 2018-05-20 17:39:03.910 140 11445.46 42.66 56844.52 88888.00 2018-05-20 17:39:04.410 140 11445.38 42.67 56844.60 88888.00 2018-05-20 17:39:04.910 140 11445.43 42.67 56844.59 88888.00 2018-05-20 17:39:05.410 140 11445.41 42.65 56844.59 88888.00 2018-05-20 17:39:05.910 140 11445.42 42.70 56844.59 88888.00 2018-05-20 17:39:06.410 140 11445.45 42.71 56844.57 88888.00 2018-05-20 17:39:06.910 140 11445.42 42.67 56844.53 88888.00 2018-05-20 17:39:07.410 140 11445.36 42.67 56844.62 88888.00 2018-05-20 17:39:07.910 140 11445.32 42.68 56844.63 88888.00 2018-05-20 17:39:08.410 140 11445.37 42.66 56844.60 88888.00 2018-05-20 17:39:08.910 140 11445.36 42.65 56844.60 88888.00 2018-05-20 17:39:09.410 140 11445.43 42.66 56844.64 88888.00 2018-05-20 17:39:09.910 140 11445.53 42.65 56844.58 88888.00 2018-05-20 17:39:10.410 140 11445.46 42.65 56844.60 88888.00 2018-05-20 17:39:10.910 140 11445.42 42.72 56844.64 88888.00 2018-05-20 17:39:11.410 140 11445.50 42.71 56844.68 88888.00 2018-05-20 17:39:11.910 140 11445.52 42.67 56844.65 88888.00 2018-05-20 17:39:12.410 140 11445.52 42.72 56844.64 88888.00 2018-05-20 17:39:12.910 140 11445.60 42.72 56844.64 88888.00 2018-05-20 17:39:13.410 140 11445.56 42.70 56844.63 88888.00 2018-05-20 17:39:13.910 140 11445.52 42.77 56844.62 88888.00 2018-05-20 17:39:14.410 140 11445.56 42.75 56844.59 88888.00 2018-05-20 17:39:14.910 140 11445.60 42.71 56844.56 88888.00 2018-05-20 17:39:15.410 140 11445.60 42.71 56844.57 88888.00 2018-05-20 17:39:15.910 140 11445.65 42.72 56844.54 88888.00 2018-05-20 17:39:16.410 140 11445.64 42.78 56844.53 88888.00 2018-05-20 17:39:16.910 140 11445.60 42.73 56844.52 88888.00 2018-05-20 17:39:17.410 140 11445.60 42.78 56844.53 88888.00 2018-05-20 17:39:17.910 140 11445.64 42.84 56844.58 88888.00 2018-05-20 17:39:18.411 140 11445.63 42.77 56844.47 88888.00 2018-05-20 17:39:18.911 140 11445.69 42.81 56844.44 88888.00 2018-05-20 17:39:19.411 140 11445.73 42.81 56844.52 88888.00 2018-05-20 17:39:19.911 140 11445.77 42.81 56844.51 88888.00 2018-05-20 17:39:20.411 140 11445.79 42.79 56844.58 88888.00 2018-05-20 17:39:20.911 140 11445.79 42.83 56844.60 88888.00 2018-05-20 17:39:21.411 140 11445.77 42.79 56844.59 88888.00 2018-05-20 17:39:21.911 140 11445.76 42.74 56844.60 88888.00 2018-05-20 17:39:22.411 140 11445.81 42.81 56844.62 88888.00 2018-05-20 17:39:22.911 140 11445.80 42.83 56844.65 88888.00 2018-05-20 17:39:23.411 140 11445.78 42.81 56844.64 88888.00 2018-05-20 17:39:23.911 140 11445.78 42.83 56844.60 88888.00 2018-05-20 17:39:24.411 140 11445.80 42.80 56844.60 88888.00 2018-05-20 17:39:24.911 140 11445.78 42.81 56844.63 88888.00 2018-05-20 17:39:25.411 140 11445.77 42.84 56844.63 88888.00 2018-05-20 17:39:25.911 140 11445.81 42.86 56844.66 88888.00 2018-05-20 17:39:26.411 140 11445.87 42.90 56844.63 88888.00 2018-05-20 17:39:26.911 140 11445.79 42.91 56844.65 88888.00 2018-05-20 17:39:27.411 140 11445.80 42.84 56844.68 88888.00 2018-05-20 17:39:27.911 140 11445.72 42.83 56844.63 88888.00 2018-05-20 17:39:28.411 140 11445.79 42.86 56844.64 88888.00 2018-05-20 17:39:28.911 140 11445.87 42.87 56844.73 88888.00 2018-05-20 17:39:29.411 140 11445.77 42.86 56844.73 88888.00 2018-05-20 17:39:29.911 140 11445.76 42.91 56844.68 88888.00 2018-05-20 17:39:30.411 140 11445.79 42.90 56844.66 88888.00 2018-05-20 17:39:30.911 140 11445.87 42.84 56844.66 88888.00 2018-05-20 17:39:31.411 140 11445.83 42.79 56844.64 88888.00 2018-05-20 17:39:31.911 140 11445.86 42.77 56844.66 88888.00 2018-05-20 17:39:32.411 140 11445.78 42.74 56844.65 88888.00 2018-05-20 17:39:32.911 140 11445.77 42.79 56844.64 88888.00 2018-05-20 17:39:33.411 140 11445.87 42.83 56844.68 88888.00 2018-05-20 17:39:33.911 140 11445.91 42.86 56844.68 88888.00 2018-05-20 17:39:34.911 140 11445.97 42.81 56844.63 88888.00 2018-05-20 17:39:35.411 140 11445.90 42.78 56844.58 88888.00 2018-05-20 17:39:35.911 140 11445.85 42.79 56844.53 88888.00 2018-05-20 17:39:36.411 140 11445.91 42.77 56844.56 88888.00 2018-05-20 17:39:36.911 140 11445.92 42.73 56844.50 88888.00 2018-05-20 17:39:37.411 140 11445.91 42.70 56844.52 88888.00 2018-05-20 17:39:37.911 140 11445.92 42.67 56844.53 88888.00 2018-05-20 17:39:38.411 140 11445.98 42.71 56844.45 88888.00 2018-05-20 17:39:38.911 140 11445.98 42.71 56844.38 88888.00 2018-05-20 17:39:39.411 140 11445.88 42.73 56844.34 88888.00 2018-05-20 17:39:39.911 140 11446.07 42.74 56844.32 88888.00 2018-05-20 17:39:40.411 140 11446.07 42.72 56844.22 88888.00 2018-05-20 17:39:40.911 140 11446.08 42.74 56844.24 88888.00 2018-05-20 17:39:41.411 140 11446.18 42.71 56844.24 88888.00 2018-05-20 17:39:41.911 140 11446.14 42.67 56844.24 88888.00 2018-05-20 17:39:42.911 140 11446.12 42.72 56844.21 88888.00 2018-05-20 17:39:43.411 140 11446.19 42.71 56844.14 88888.00 2018-05-20 17:39:43.911 140 11446.07 42.70 56844.08 88888.00 2018-05-20 17:39:44.411 140 11446.16 42.64 56844.07 88888.00 2018-05-20 17:39:44.911 140 11446.21 42.60 56843.99 88888.00 2018-05-20 17:39:45.411 140 11446.16 42.63 56843.98 88888.00 2018-05-20 17:39:45.911 140 11446.18 42.61 56843.96 88888.00 2018-05-20 17:39:46.411 140 11446.16 42.63 56843.95 88888.00 2018-05-20 17:39:46.911 140 11446.14 42.60 56843.98 88888.00 2018-05-20 17:39:47.411 140 11446.20 42.59 56843.98 88888.00 2018-05-20 17:39:47.911 140 11446.18 42.63 56843.92 88888.00 2018-05-20 17:39:48.411 140 11446.14 42.65 56843.94 88888.00 2018-05-20 17:39:48.911 140 11446.23 42.60 56843.92 88888.00 2018-05-20 17:39:49.411 140 11446.27 42.57 56843.86 88888.00 2018-05-20 17:39:49.911 140 11446.18 42.56 56843.79 88888.00 2018-05-20 17:39:50.411 140 11446.16 42.61 56843.86 88888.00 2018-05-20 17:39:50.911 140 11446.26 42.63 56843.86 88888.00 2018-05-20 17:39:51.411 140 11446.18 42.58 56843.81 88888.00 2018-05-20 17:39:51.911 140 11446.16 42.63 56843.77 88888.00 2018-05-20 17:39:52.411 140 11446.25 42.61 56843.82 88888.00 2018-05-20 17:39:52.911 140 11446.19 42.59 56843.80 88888.00 2018-05-20 17:39:53.411 140 11446.16 42.58 56843.80 88888.00 2018-05-20 17:39:53.911 140 11446.22 42.60 56843.83 88888.00 2018-05-20 17:39:54.411 140 11446.09 42.60 56843.82 88888.00 2018-05-20 17:39:54.911 140 11446.13 42.63 56843.86 88888.00 2018-05-20 17:39:55.411 140 11446.22 42.64 56843.87 88888.00 2018-05-20 17:39:55.911 140 11446.15 42.61 56843.86 88888.00 2018-05-20 17:39:56.411 140 11446.12 42.63 56843.86 88888.00 2018-05-20 17:39:56.911 140 11446.18 42.66 56843.88 88888.00 2018-05-20 17:39:57.411 140 11446.18 42.65 56843.85 88888.00 2018-05-20 17:39:57.911 140 11446.18 42.60 56843.82 88888.00 2018-05-20 17:39:58.411 140 11446.21 42.63 56843.91 88888.00 2018-05-20 17:39:58.911 140 11446.16 42.59 56843.95 88888.00 2018-05-20 17:39:59.411 140 11446.16 42.58 56843.92 88888.00 2018-05-20 17:39:59.911 140 11446.09 42.65 56843.93 88888.00 2018-05-20 17:40:00.411 140 11446.15 42.70 56844.00 88888.00 2018-05-20 17:40:00.911 140 11446.12 42.67 56844.05 88888.00 2018-05-20 17:40:01.411 140 11446.20 42.70 56844.02 88888.00 2018-05-20 17:40:01.911 140 11446.22 42.70 56844.04 88888.00 2018-05-20 17:40:02.411 140 11446.20 42.67 56844.06 88888.00 2018-05-20 17:40:02.911 140 11446.19 42.70 56844.09 88888.00 2018-05-20 17:40:03.411 140 11446.16 42.68 56844.05 88888.00 2018-05-20 17:40:03.911 140 11446.11 42.77 56844.06 88888.00 2018-05-20 17:40:04.411 140 11446.13 42.80 56844.11 88888.00 2018-05-20 17:40:04.911 140 11446.16 42.80 56844.12 88888.00 2018-05-20 17:40:05.411 140 11446.12 42.77 56844.11 88888.00 2018-05-20 17:40:05.911 140 11446.16 42.81 56844.14 88888.00 2018-05-20 17:40:06.411 140 11446.28 42.78 56844.21 88888.00 2018-05-20 17:40:06.911 140 11446.27 42.75 56844.25 88888.00 2018-05-20 17:40:07.411 140 11446.20 42.74 56844.21 88888.00 2018-05-20 17:40:07.911 140 11446.26 42.74 56844.22 88888.00 2018-05-20 17:40:08.411 140 11446.22 42.75 56844.21 88888.00 2018-05-20 17:40:08.911 140 11446.21 42.72 56844.20 88888.00 2018-05-20 17:40:09.411 140 11446.30 42.73 56844.24 88888.00 2018-05-20 17:40:09.911 140 11446.28 42.77 56844.22 88888.00 2018-05-20 17:40:10.411 140 11446.21 42.75 56844.15 88888.00 2018-05-20 17:40:10.911 140 11446.29 42.74 56844.14 88888.00 2018-05-20 17:40:11.411 140 11446.37 42.70 56844.13 88888.00 2018-05-20 17:40:11.911 140 11446.35 42.68 56844.14 88888.00 2018-05-20 17:40:12.411 140 11446.37 42.72 56844.11 88888.00 2018-05-20 17:40:12.911 140 11446.33 42.72 56844.07 88888.00 2018-05-20 17:40:13.411 140 11446.25 42.67 56844.06 88888.00 2018-05-20 17:40:13.911 140 11446.33 42.66 56844.06 88888.00 2018-05-20 17:40:14.411 140 11446.34 42.67 56844.11 88888.00 2018-05-20 17:40:14.911 140 11446.35 42.68 56844.11 88888.00 2018-05-20 17:40:15.411 140 11446.28 42.70 56844.11 88888.00 2018-05-20 17:40:16.411 140 11446.29 42.65 56844.06 88888.00 2018-05-20 17:40:16.911 140 11446.16 42.60 56844.06 88888.00 2018-05-20 17:40:17.411 140 11446.27 42.60 56844.02 88888.00 2018-05-20 17:40:17.911 140 11446.23 42.63 56844.06 88888.00 2018-05-20 17:40:18.411 140 11446.26 42.64 56844.04 88888.00 2018-05-20 17:40:18.911 140 11446.34 42.64 56844.01 88888.00 2018-05-20 17:40:19.411 140 11446.35 42.65 56844.04 88888.00 2018-05-20 17:40:19.911 140 11446.29 42.66 56844.00 88888.00 2018-05-20 17:40:20.411 140 11446.30 42.66 56843.96 88888.00 2018-05-20 17:40:20.911 140 11446.33 42.58 56843.98 88888.00 2018-05-20 17:40:21.411 140 11446.26 42.57 56844.00 88888.00 2018-05-20 17:40:21.911 140 11446.20 42.63 56844.01 88888.00 2018-05-20 17:40:22.411 140 11446.33 42.60 56844.01 88888.00 2018-05-20 17:40:22.911 140 11446.26 42.58 56843.95 88888.00 2018-05-20 17:40:23.411 140 11446.35 42.63 56843.91 88888.00 2018-05-20 17:40:23.911 140 11446.37 42.65 56843.89 88888.00 2018-05-20 17:40:24.411 140 11446.40 42.64 56843.88 88888.00 2018-05-20 17:40:24.911 140 11446.34 42.61 56843.87 88888.00 2018-05-20 17:40:25.411 140 11446.40 42.59 56843.82 88888.00 2018-05-20 17:40:25.911 140 11446.34 42.58 56843.83 88888.00 2018-05-20 17:40:26.411 140 11446.35 42.57 56843.88 88888.00 2018-05-20 17:40:26.911 140 11446.46 42.61 56843.95 88888.00 2018-05-20 17:40:27.411 140 11446.48 42.59 56843.94 88888.00 2018-05-20 17:40:27.911 140 11446.44 42.57 56843.92 88888.00 2018-05-20 17:40:28.411 140 11446.51 42.57 56843.86 88888.00 2018-05-20 17:40:28.911 140 11446.49 42.58 56843.86 88888.00 2018-05-20 17:40:29.411 140 11446.47 42.58 56843.92 88888.00 2018-05-20 17:40:29.911 140 11446.43 42.63 56843.94 88888.00 2018-05-20 17:40:30.411 140 11446.41 42.58 56843.95 88888.00 2018-05-20 17:40:30.911 140 11446.39 42.54 56843.93 88888.00 2018-05-20 17:40:31.411 140 11446.48 42.57 56843.89 88888.00 2018-05-20 17:40:31.911 140 11446.47 42.51 56843.86 88888.00 2018-05-20 17:40:32.411 140 11446.39 42.51 56843.87 88888.00 2018-05-20 17:40:32.911 140 11446.41 42.50 56843.88 88888.00 2018-05-20 17:40:33.411 140 11446.43 42.51 56843.86 88888.00 2018-05-20 17:40:33.911 140 11446.43 42.50 56843.80 88888.00 2018-05-20 17:40:34.411 140 11446.44 42.47 56843.89 88888.00 2018-05-20 17:40:34.911 140 11446.49 42.51 56843.89 88888.00 2018-05-20 17:40:35.411 140 11446.44 42.51 56843.86 88888.00 2018-05-20 17:40:35.911 140 11446.39 42.54 56843.79 88888.00 2018-05-20 17:40:36.411 140 11446.44 42.52 56843.75 88888.00 2018-05-20 17:40:36.911 140 11446.42 42.47 56843.75 88888.00 2018-05-20 17:40:37.411 140 11446.36 42.50 56843.79 88888.00 2018-05-20 17:40:37.911 140 11446.40 42.52 56843.76 88888.00 2018-05-20 17:40:38.411 140 11446.37 42.45 56843.69 88888.00 2018-05-20 17:40:38.911 140 11446.36 42.44 56843.70 88888.00 2018-05-20 17:40:39.411 140 11446.43 42.43 56843.70 88888.00 2018-05-20 17:40:39.911 140 11446.40 42.40 56843.72 88888.00 2018-05-20 17:40:40.411 140 11446.42 42.34 56843.69 88888.00 2018-05-20 17:40:40.911 140 11446.44 42.37 56843.67 88888.00 2018-05-20 17:40:41.411 140 11446.46 42.37 56843.68 88888.00 2018-05-20 17:40:41.911 140 11446.37 42.37 56843.62 88888.00 2018-05-20 17:40:42.411 140 11446.40 42.36 56843.67 88888.00 2018-05-20 17:40:42.911 140 11446.42 42.29 56843.67 88888.00 2018-05-20 17:40:43.411 140 11446.44 42.30 56843.67 88888.00 2018-05-20 17:40:43.911 140 11446.40 42.34 56843.63 88888.00 2018-05-20 17:40:44.411 140 11446.42 42.32 56843.63 88888.00 2018-05-20 17:40:44.911 140 11446.36 42.32 56843.62 88888.00 2018-05-20 17:40:45.411 140 11446.40 42.32 56843.60 88888.00 2018-05-20 17:40:45.911 140 11446.49 42.25 56843.62 88888.00 2018-05-20 17:40:46.411 140 11446.37 42.25 56843.68 88888.00 2018-05-20 17:40:46.911 140 11446.33 42.30 56843.70 88888.00 2018-05-20 17:40:47.411 140 11446.39 42.37 56843.70 88888.00 2018-05-20 17:40:47.911 140 11446.32 42.36 56843.75 88888.00 2018-05-20 17:40:48.411 140 11446.22 42.34 56843.73 88888.00 2018-05-20 17:40:48.911 140 11446.33 42.31 56843.69 88888.00 2018-05-20 17:40:49.411 140 11446.29 42.29 56843.69 88888.00 2018-05-20 17:40:49.911 140 11446.28 42.30 56843.69 88888.00 2018-05-20 17:40:50.411 140 11446.36 42.33 56843.68 88888.00 2018-05-20 17:40:50.911 140 11446.33 42.33 56843.66 88888.00 2018-05-20 17:40:51.411 140 11446.27 42.34 56843.66 88888.00 2018-05-20 17:40:51.911 140 11446.30 42.37 56843.66 88888.00 2018-05-20 17:40:52.411 140 11446.33 42.32 56843.69 88888.00 2018-05-20 17:40:52.911 140 11446.26 42.37 56843.75 88888.00 2018-05-20 17:40:53.411 140 11446.34 42.36 56843.80 88888.00 2018-05-20 17:40:53.911 140 11446.39 42.36 56843.77 88888.00 2018-05-20 17:40:54.411 140 11446.39 42.39 56843.80 88888.00 2018-05-20 17:40:54.911 140 11446.30 42.49 56843.85 88888.00 2018-05-20 17:40:55.411 140 11446.40 42.45 56843.89 88888.00 2018-05-20 17:40:55.911 140 11446.36 42.39 56843.92 88888.00 2018-05-20 17:40:56.411 140 11446.30 42.45 56843.93 88888.00 2018-05-20 17:40:56.911 140 11446.33 42.46 56843.92 88888.00 2018-05-20 17:40:57.411 140 11446.33 42.43 56843.96 88888.00 2018-05-20 17:40:57.911 140 11446.36 42.49 56843.94 88888.00 2018-05-20 17:40:58.411 140 11446.36 42.56 56843.98 88888.00 2018-05-20 17:40:58.911 140 11446.32 42.57 56843.99 88888.00 2018-05-20 17:40:59.411 140 11446.35 42.57 56844.00 88888.00 2018-05-20 17:40:59.911 140 11446.41 42.59 56844.01 88888.00 2018-05-20 17:41:00.411 140 11446.30 42.56 56844.06 88888.00 2018-05-20 17:41:00.911 140 11446.23 42.57 56844.06 88888.00 2018-05-20 17:41:01.411 140 11446.27 42.61 56844.08 88888.00 2018-05-20 17:41:01.911 140 11446.34 42.60 56844.08 88888.00 2018-05-20 17:41:02.411 140 11446.26 42.56 56844.08 88888.00 2018-05-20 17:41:02.911 140 11446.36 42.53 56844.05 88888.00 2018-05-20 17:41:03.411 140 11446.36 42.59 56844.06 88888.00 2018-05-20 17:41:03.911 140 11446.27 42.58 56844.02 88888.00 2018-05-20 17:41:04.411 140 11446.25 42.60 56844.05 88888.00 2018-05-20 17:41:04.911 140 11446.30 42.56 56844.08 88888.00 2018-05-20 17:41:05.411 140 11446.25 42.57 56844.11 88888.00 2018-05-20 17:41:05.911 140 11446.28 42.63 56844.11 88888.00 2018-05-20 17:41:06.411 140 11446.33 42.66 56844.11 88888.00 2018-05-20 17:41:06.911 140 11446.26 42.63 56844.09 88888.00 2018-05-20 17:41:07.411 140 11446.20 42.65 56844.12 88888.00 2018-05-20 17:41:07.911 140 11446.20 42.66 56844.15 88888.00 2018-05-20 17:41:08.411 140 11446.23 42.65 56844.20 88888.00 2018-05-20 17:41:08.911 140 11446.23 42.67 56844.20 88888.00 2018-05-20 17:41:09.411 140 11446.25 42.63 56844.26 88888.00 2018-05-20 17:41:09.911 140 11446.18 42.63 56844.20 88888.00 2018-05-20 17:41:10.411 140 11446.11 42.64 56844.20 88888.00 2018-05-20 17:41:10.911 140 11446.12 42.64 56844.19 88888.00 2018-05-20 17:41:11.411 140 11446.18 42.60 56844.18 88888.00 2018-05-20 17:41:11.911 140 11446.11 42.59 56844.15 88888.00 2018-05-20 17:41:12.411 140 11446.11 42.57 56844.13 88888.00 2018-05-20 17:41:12.911 140 11446.11 42.52 56844.14 88888.00 2018-05-20 17:41:13.411 140 11446.08 42.56 56844.14 88888.00 2018-05-20 17:41:13.911 140 11446.09 42.59 56844.15 88888.00 2018-05-20 17:41:14.411 140 11446.07 42.54 56844.09 88888.00 2018-05-20 17:41:14.911 140 11446.05 42.54 56844.17 88888.00 2018-05-20 17:41:15.911 140 11446.08 42.52 56844.21 88888.00 2018-05-20 17:41:16.411 140 11446.06 42.47 56844.17 88888.00 2018-05-20 17:41:16.911 140 11446.00 42.46 56844.17 88888.00 2018-05-20 17:41:17.411 140 11445.94 42.46 56844.18 88888.00 2018-05-20 17:41:17.911 140 11445.93 42.45 56844.19 88888.00 2018-05-20 17:41:18.411 140 11445.92 42.44 56844.15 88888.00 2018-05-20 17:41:18.911 140 11445.93 42.40 56844.17 88888.00 2018-05-20 17:41:19.411 140 11445.91 42.42 56844.18 88888.00 2018-05-20 17:41:19.911 140 11445.93 42.46 56844.18 88888.00 2018-05-20 17:41:20.411 140 11445.97 42.40 56844.14 88888.00 2018-05-20 17:41:20.912 140 11445.91 42.38 56844.15 88888.00 2018-05-20 17:41:21.412 140 11445.85 42.38 56844.09 88888.00 2018-05-20 17:41:21.912 140 11445.97 42.39 56844.12 88888.00 2018-05-20 17:41:22.412 140 11446.01 42.42 56844.17 88888.00 2018-05-20 17:41:22.912 140 11445.97 42.39 56844.17 88888.00 2018-05-20 17:41:23.412 140 11445.98 42.38 56844.19 88888.00 2018-05-20 17:41:23.912 140 11445.97 42.38 56844.17 88888.00 2018-05-20 17:41:24.412 140 11445.87 42.39 56844.20 88888.00 2018-05-20 17:41:24.912 140 11445.90 42.42 56844.20 88888.00 2018-05-20 17:41:25.412 140 11445.99 42.43 56844.18 88888.00 2018-05-20 17:41:25.912 140 11445.98 42.44 56844.13 88888.00 2018-05-20 17:41:26.412 140 11445.97 42.43 56844.17 88888.00 2018-05-20 17:41:26.912 140 11446.07 42.44 56844.19 88888.00 2018-05-20 17:41:27.412 140 11445.99 42.46 56844.13 88888.00 2018-05-20 17:41:27.912 140 11445.99 42.49 56844.12 88888.00 2018-05-20 17:41:28.412 140 11446.07 42.45 56844.06 88888.00 2018-05-20 17:41:28.912 140 11446.00 42.38 56844.01 88888.00 2018-05-20 17:41:29.412 140 11446.02 42.42 56844.07 88888.00 2018-05-20 17:41:29.912 140 11446.06 42.40 56844.06 88888.00 2018-05-20 17:41:30.412 140 11446.07 42.37 56844.02 88888.00 2018-05-20 17:41:30.912 140 11446.01 42.43 56844.05 88888.00 2018-05-20 17:41:31.412 140 11446.08 42.40 56844.06 88888.00 2018-05-20 17:41:31.912 140 11446.05 42.31 56844.02 88888.00 2018-05-20 17:41:32.412 140 11446.01 42.34 56843.98 88888.00 2018-05-20 17:41:32.912 140 11446.05 42.34 56843.92 88888.00 2018-05-20 17:41:33.412 140 11446.07 42.34 56843.92 88888.00 2018-05-20 17:41:33.912 140 11446.08 42.36 56843.88 88888.00 2018-05-20 17:41:34.412 140 11446.07 42.36 56843.88 88888.00 2018-05-20 17:41:34.912 140 11446.04 42.37 56843.86 88888.00 2018-05-20 17:41:35.412 140 11446.01 42.38 56843.82 88888.00 2018-05-20 17:41:35.912 140 11446.06 42.39 56843.83 88888.00 2018-05-20 17:41:36.412 140 11446.08 42.37 56843.81 88888.00 2018-05-20 17:41:36.912 140 11446.02 42.38 56843.79 88888.00 2018-05-20 17:41:37.412 140 11446.09 42.40 56843.77 88888.00 2018-05-20 17:41:37.912 140 11446.16 42.34 56843.73 88888.00 2018-05-20 17:41:38.412 140 11446.14 42.27 56843.70 88888.00 2018-05-20 17:41:39.412 140 11446.21 42.29 56843.68 88888.00 2018-05-20 17:41:39.912 140 11446.21 42.32 56843.73 88888.00 2018-05-20 17:41:40.412 140 11446.25 42.31 56843.72 88888.00 2018-05-20 17:41:40.912 140 11446.26 42.33 56843.73 88888.00 2018-05-20 17:41:41.412 140 11446.23 42.32 56843.77 88888.00 2018-05-20 17:41:41.912 140 11446.20 42.33 56843.74 88888.00 2018-05-20 17:41:42.412 140 11446.25 42.33 56843.68 88888.00 2018-05-20 17:41:42.912 140 11446.22 42.31 56843.72 88888.00 2018-05-20 17:41:43.412 140 11446.26 42.31 56843.72 88888.00 2018-05-20 17:41:43.912 140 11446.28 42.29 56843.64 88888.00 2018-05-20 17:41:44.412 140 11446.30 42.26 56843.63 88888.00 2018-05-20 17:41:44.912 140 11446.29 42.29 56843.69 88888.00 2018-05-20 17:41:45.412 140 11446.27 42.31 56843.63 88888.00 2018-05-20 17:41:45.912 140 11446.32 42.32 56843.61 88888.00 2018-05-20 17:41:46.412 140 11446.29 42.25 56843.61 88888.00 2018-05-20 17:41:46.912 140 11446.34 42.22 56843.66 88888.00 2018-05-20 17:41:47.412 140 11446.35 42.24 56843.68 88888.00 2018-05-20 17:41:47.912 140 11446.29 42.29 56843.72 88888.00 2018-05-20 17:41:48.412 140 11446.29 42.27 56843.68 88888.00 2018-05-20 17:41:48.912 140 11446.42 42.23 56843.72 88888.00 2018-05-20 17:41:49.412 140 11446.32 42.18 56843.74 88888.00 2018-05-20 17:41:49.912 140 11446.35 42.20 56843.77 88888.00 2018-05-20 17:41:50.412 140 11446.40 42.22 56843.79 88888.00 2018-05-20 17:41:50.912 140 11446.39 42.15 56843.81 88888.00 2018-05-20 17:41:51.412 140 11446.39 42.12 56843.86 88888.00 2018-05-20 17:41:51.912 140 11446.47 42.15 56843.85 88888.00 2018-05-20 17:41:52.412 140 11446.40 42.17 56843.85 88888.00 2018-05-20 17:41:52.912 140 11446.35 42.19 56843.87 88888.00 2018-05-20 17:41:53.412 140 11446.41 42.20 56843.91 88888.00 2018-05-20 17:41:53.912 140 11446.34 42.20 56843.98 88888.00 2018-05-20 17:41:54.412 140 11446.29 42.20 56843.98 88888.00 2018-05-20 17:41:54.912 140 11446.36 42.27 56843.99 88888.00 2018-05-20 17:41:55.412 140 11446.39 42.30 56843.94 88888.00 2018-05-20 17:41:55.912 140 11446.41 42.22 56843.93 88888.00 2018-05-20 17:41:56.412 140 11446.47 42.23 56843.96 88888.00 2018-05-20 17:41:56.912 140 11446.41 42.25 56844.01 88888.00 2018-05-20 17:41:57.412 140 11446.39 42.20 56844.05 88888.00 2018-05-20 17:41:57.912 140 11446.37 42.23 56844.07 88888.00 2018-05-20 17:41:58.412 140 11446.40 42.17 56844.09 88888.00 2018-05-20 17:41:58.912 140 11446.39 42.24 56844.06 88888.00 2018-05-20 17:41:59.412 140 11446.40 42.27 56844.14 88888.00 2018-05-20 17:41:59.912 140 11446.36 42.23 56844.20 88888.00 2018-05-20 17:42:00.412 140 11446.34 42.24 56844.21 88888.00 2018-05-20 17:42:00.912 140 11446.41 42.25 56844.26 88888.00 2018-05-20 17:42:01.412 140 11446.41 42.25 56844.33 88888.00 2018-05-20 17:42:01.912 140 11446.29 42.16 56844.31 88888.00 2018-05-20 17:42:02.412 140 11446.32 42.17 56844.32 88888.00 2018-05-20 17:42:02.912 140 11446.39 42.19 56844.33 88888.00 2018-05-20 17:42:03.412 140 11446.34 42.16 56844.33 88888.00 2018-05-20 17:42:03.912 140 11446.30 42.16 56844.38 88888.00 2018-05-20 17:42:04.412 140 11446.26 42.17 56844.38 88888.00 2018-05-20 17:42:04.912 140 11446.19 42.15 56844.45 88888.00 2018-05-20 17:42:05.412 140 11446.16 42.18 56844.51 88888.00 2018-05-20 17:42:05.912 140 11446.18 42.19 56844.47 88888.00 2018-05-20 17:42:06.412 140 11446.16 42.19 56844.43 88888.00 2018-05-20 17:42:06.912 140 11446.21 42.20 56844.44 88888.00 2018-05-20 17:42:07.412 140 11446.28 42.22 56844.54 88888.00 2018-05-20 17:42:07.912 140 11446.20 42.20 56844.53 88888.00 2018-05-20 17:42:08.412 140 11446.11 42.22 56844.52 88888.00 2018-05-20 17:42:08.912 140 11446.19 42.25 56844.50 88888.00 2018-05-20 17:42:09.412 140 11446.23 42.23 56844.53 88888.00 2018-05-20 17:42:09.912 140 11446.15 42.16 56844.51 88888.00 2018-05-20 17:42:10.912 140 11446.13 42.18 56844.51 88888.00 2018-05-20 17:42:11.412 140 11446.08 42.18 56844.52 88888.00 2018-05-20 17:42:11.912 140 11446.00 42.20 56844.53 88888.00 2018-05-20 17:42:12.412 140 11446.06 42.20 56844.54 88888.00 2018-05-20 17:42:12.912 140 11446.07 42.24 56844.62 88888.00 2018-05-20 17:42:13.412 140 11446.13 42.32 56844.60 88888.00 2018-05-20 17:42:13.912 140 11446.14 42.36 56844.59 88888.00 2018-05-20 17:42:14.412 140 11446.04 42.31 56844.56 88888.00 2018-05-20 17:42:14.912 140 11446.00 42.30 56844.57 88888.00 2018-05-20 17:42:15.412 140 11446.05 42.34 56844.60 88888.00 2018-05-20 17:42:15.912 140 11446.08 42.30 56844.58 88888.00 2018-05-20 17:42:16.412 140 11446.07 42.27 56844.56 88888.00 2018-05-20 17:42:16.912 140 11446.11 42.27 56844.54 88888.00 2018-05-20 17:42:17.412 140 11446.08 42.25 56844.60 88888.00 2018-05-20 17:42:17.912 140 11446.01 42.30 56844.62 88888.00 2018-05-20 17:42:18.412 140 11446.04 42.29 56844.57 88888.00 2018-05-20 17:42:18.912 140 11446.07 42.27 56844.62 88888.00 2018-05-20 17:42:19.412 140 11445.97 42.26 56844.64 88888.00 2018-05-20 17:42:19.912 140 11445.98 42.26 56844.63 88888.00 2018-05-20 17:42:20.412 140 11446.08 42.27 56844.56 88888.00 2018-05-20 17:42:20.912 140 11446.11 42.30 56844.49 88888.00 2018-05-20 17:42:21.412 140 11446.04 42.29 56844.46 88888.00 2018-05-20 17:42:21.912 140 11446.09 42.24 56844.43 88888.00 2018-05-20 17:42:22.412 140 11445.99 42.23 56844.49 88888.00 2018-05-20 17:42:22.912 140 11446.05 42.22 56844.47 88888.00 2018-05-20 17:42:23.412 140 11446.00 42.24 56844.45 88888.00 2018-05-20 17:42:23.912 140 11446.06 42.25 56844.45 88888.00 2018-05-20 17:42:24.412 140 11446.04 42.27 56844.51 88888.00 2018-05-20 17:42:24.912 140 11446.05 42.25 56844.52 88888.00 2018-05-20 17:42:25.412 140 11446.00 42.20 56844.43 88888.00 2018-05-20 17:42:25.912 140 11446.04 42.16 56844.36 88888.00 2018-05-20 17:42:26.412 140 11446.11 42.15 56844.39 88888.00 2018-05-20 17:42:26.912 140 11446.05 42.09 56844.45 88888.00 2018-05-20 17:42:27.412 140 11446.02 42.12 56844.40 88888.00 2018-05-20 17:42:27.912 140 11446.09 42.12 56844.36 88888.00 2018-05-20 17:42:28.412 140 11446.13 42.15 56844.37 88888.00 2018-05-20 17:42:28.912 140 11446.08 42.15 56844.39 88888.00 2018-05-20 17:42:29.412 140 11446.18 42.17 56844.33 88888.00 2018-05-20 17:42:29.912 140 11446.22 42.15 56844.34 88888.00 2018-05-20 17:42:30.412 140 11446.16 42.12 56844.34 88888.00 2018-05-20 17:42:30.912 140 11446.25 42.12 56844.31 88888.00 2018-05-20 17:42:31.412 140 11446.25 42.08 56844.28 88888.00 2018-05-20 17:42:31.912 140 11446.25 42.05 56844.26 88888.00 2018-05-20 17:42:32.412 140 11446.26 42.05 56844.30 88888.00 2018-05-20 17:42:32.912 140 11446.30 41.99 56844.24 88888.00 2018-05-20 17:42:33.412 140 11446.30 41.99 56844.24 88888.00 2018-05-20 17:42:33.912 140 11446.36 42.10 56844.26 88888.00 2018-05-20 17:42:34.412 140 11446.39 42.15 56844.26 88888.00 2018-05-20 17:42:34.912 140 11446.33 42.10 56844.22 88888.00 2018-05-20 17:42:35.412 140 11446.40 42.02 56844.24 88888.00 2018-05-20 17:42:35.912 140 11446.46 42.00 56844.21 88888.00 2018-05-20 17:42:36.412 140 11446.42 41.99 56844.21 88888.00 2018-05-20 17:42:36.912 140 11446.46 41.99 56844.15 88888.00 2018-05-20 17:42:37.412 140 11446.55 41.99 56844.11 88888.00 2018-05-20 17:42:37.912 140 11446.54 41.98 56844.13 88888.00 2018-05-20 17:42:38.412 140 11446.51 41.99 56844.06 88888.00 2018-05-20 17:42:38.912 140 11446.61 41.97 56844.02 88888.00 2018-05-20 17:42:39.412 140 11446.64 41.92 56844.01 88888.00 2018-05-20 17:42:39.912 140 11446.58 41.93 56844.04 88888.00 2018-05-20 17:42:40.412 140 11446.71 41.97 56844.07 88888.00 2018-05-20 17:42:40.912 140 11446.72 41.98 56844.01 88888.00 2018-05-20 17:42:41.412 140 11446.69 41.97 56844.01 88888.00 2018-05-20 17:42:41.912 140 11446.69 41.97 56843.95 88888.00 2018-05-20 17:42:42.412 140 11446.80 41.96 56843.93 88888.00 2018-05-20 17:42:42.912 140 11446.83 41.99 56843.95 88888.00 2018-05-20 17:42:43.412 140 11446.90 41.98 56843.96 88888.00 2018-05-20 17:42:43.912 140 11446.84 41.97 56843.99 88888.00 2018-05-20 17:42:44.412 140 11446.85 41.96 56843.93 88888.00 2018-05-20 17:42:44.912 140 11446.97 41.93 56843.95 88888.00 2018-05-20 17:42:45.412 140 11446.98 41.97 56844.00 88888.00 2018-05-20 17:42:45.912 140 11446.98 41.96 56843.98 88888.00 2018-05-20 17:42:46.412 140 11446.96 41.95 56843.96 88888.00 2018-05-20 17:42:46.912 140 11446.95 41.91 56843.92 88888.00 2018-05-20 17:42:47.412 140 11446.95 41.86 56843.92 88888.00 2018-05-20 17:42:47.912 140 11447.06 41.89 56843.92 88888.00 2018-05-20 17:42:48.412 140 11447.11 41.96 56843.94 88888.00 2018-05-20 17:42:48.912 140 11447.13 41.92 56843.98 88888.00 2018-05-20 17:42:49.412 140 11447.02 41.97 56843.99 88888.00 2018-05-20 17:42:49.912 140 11447.01 41.93 56843.98 88888.00 2018-05-20 17:42:50.412 140 11447.10 41.88 56843.95 88888.00 2018-05-20 17:42:50.912 140 11447.06 41.89 56843.96 88888.00 2018-05-20 17:42:51.412 140 11447.11 41.91 56843.98 88888.00 2018-05-20 17:42:52.412 140 11447.03 41.97 56843.95 88888.00 2018-05-20 17:42:52.912 140 11447.05 42.02 56843.92 88888.00 2018-05-20 17:42:53.412 140 11447.13 42.03 56843.91 88888.00 2018-05-20 17:42:53.912 140 11447.02 42.02 56843.94 88888.00 2018-05-20 17:42:54.412 140 11447.04 41.97 56843.96 88888.00 2018-05-20 17:42:54.912 140 11447.08 41.97 56843.95 88888.00 2018-05-20 17:42:55.412 140 11447.06 41.97 56843.98 88888.00 2018-05-20 17:42:55.912 140 11447.12 41.95 56844.02 88888.00 2018-05-20 17:42:56.412 140 11447.20 41.96 56844.11 88888.00 2018-05-20 17:42:56.912 140 11447.17 41.93 56844.13 88888.00 2018-05-20 17:42:57.412 140 11447.11 41.99 56844.14 88888.00 2018-05-20 17:42:57.912 140 11447.12 42.00 56844.11 88888.00 2018-05-20 17:42:58.412 140 11447.11 41.91 56844.00 88888.00 2018-05-20 17:42:58.912 140 11447.10 41.93 56844.05 88888.00 2018-05-20 17:42:59.412 140 11447.16 41.92 56844.11 88888.00 2018-05-20 17:42:59.912 140 11447.13 41.92 56844.07 88888.00 2018-05-20 17:43:00.412 140 11447.12 41.93 56844.11 88888.00 2018-05-20 17:43:00.912 140 11447.11 41.93 56844.11 88888.00 2018-05-20 17:43:01.412 140 11447.03 41.89 56844.14 88888.00 2018-05-20 17:43:02.412 140 11446.95 41.83 56844.13 88888.00 2018-05-20 17:43:02.912 140 11446.97 41.79 56844.11 88888.00 2018-05-20 17:43:03.412 140 11446.97 41.81 56844.07 88888.00 2018-05-20 17:43:03.912 140 11446.99 41.83 56844.15 88888.00 2018-05-20 17:43:04.412 140 11447.01 41.81 56844.12 88888.00 2018-05-20 17:43:04.912 140 11447.01 41.82 56844.12 88888.00 2018-05-20 17:43:05.412 140 11446.97 41.79 56844.11 88888.00 2018-05-20 17:43:05.912 140 11447.01 41.81 56844.07 88888.00 2018-05-20 17:43:06.412 140 11446.95 41.81 56844.04 88888.00 2018-05-20 17:43:06.912 140 11446.90 41.77 56844.05 88888.00 2018-05-20 17:43:07.412 140 11446.91 41.79 56844.05 88888.00 2018-05-20 17:43:07.912 140 11446.92 41.77 56844.04 88888.00 2018-05-20 17:43:08.412 140 11446.89 41.76 56844.04 88888.00 2018-05-20 17:43:08.912 140 11446.96 41.78 56843.98 88888.00 2018-05-20 17:43:09.412 140 11446.98 41.69 56843.95 88888.00 2018-05-20 17:43:09.912 140 11446.95 41.69 56843.94 88888.00 2018-05-20 17:43:10.412 140 11447.04 41.71 56844.00 88888.00 2018-05-20 17:43:10.912 140 11446.96 41.64 56843.99 88888.00 2018-05-20 17:43:11.412 140 11446.95 41.59 56843.98 88888.00 2018-05-20 17:43:11.912 140 11447.01 41.62 56843.99 88888.00 2018-05-20 17:43:12.412 140 11447.09 41.61 56843.93 88888.00 2018-05-20 17:43:12.912 140 11446.97 41.57 56843.89 88888.00 2018-05-20 17:43:13.412 140 11447.11 41.56 56843.86 88888.00 2018-05-20 17:43:13.912 140 11447.23 41.51 56843.91 88888.00 2018-05-20 17:43:14.412 140 11447.17 41.51 56843.93 88888.00 2018-05-20 17:43:14.912 140 11447.06 41.55 56843.92 88888.00 2018-05-20 17:43:15.412 140 11447.15 41.50 56843.79 88888.00 2018-05-20 17:43:15.912 140 11447.19 41.47 56843.75 88888.00 2018-05-20 17:43:16.412 140 11447.15 41.44 56843.72 88888.00 2018-05-20 17:43:16.912 140 11447.20 41.48 56843.70 88888.00 2018-05-20 17:43:17.412 140 11447.24 41.49 56843.74 88888.00 2018-05-20 17:43:17.912 140 11447.16 41.48 56843.72 88888.00 2018-05-20 17:43:18.412 140 11447.23 41.47 56843.72 88888.00 2018-05-20 17:43:18.912 140 11447.29 41.45 56843.68 88888.00 2018-05-20 17:43:19.412 140 11447.25 41.42 56843.60 88888.00 2018-05-20 17:43:19.912 140 11447.36 41.42 56843.61 88888.00 2018-05-20 17:43:20.412 140 11447.37 41.41 56843.67 88888.00 2018-05-20 17:43:20.912 140 11447.25 41.40 56843.72 88888.00 2018-05-20 17:43:21.412 140 11447.25 41.37 56843.73 88888.00 2018-05-20 17:43:21.912 140 11447.32 41.34 56843.70 88888.00 2018-05-20 17:43:22.413 140 11447.29 41.31 56843.69 88888.00 2018-05-20 17:43:22.913 140 11447.34 41.29 56843.68 88888.00 2018-05-20 17:43:23.413 140 11447.31 41.31 56843.60 88888.00 2018-05-20 17:43:23.913 140 11447.24 41.29 56843.57 88888.00 2018-05-20 17:43:24.413 140 11447.16 41.30 56843.59 88888.00 2018-05-20 17:43:24.913 140 11447.26 41.28 56843.59 88888.00 2018-05-20 17:43:25.413 140 11447.20 41.23 56843.50 88888.00 2018-05-20 17:43:25.913 140 11447.25 41.27 56843.43 88888.00 2018-05-20 17:43:26.413 140 11447.32 41.29 56843.48 88888.00 2018-05-20 17:43:26.913 140 11447.24 41.27 56843.50 88888.00 2018-05-20 17:43:27.413 140 11447.26 41.29 56843.54 88888.00 2018-05-20 17:43:27.913 140 11447.34 41.31 56843.53 88888.00 2018-05-20 17:43:28.413 140 11447.29 41.28 56843.53 88888.00 2018-05-20 17:43:28.913 140 11447.19 41.25 56843.53 88888.00 2018-05-20 17:43:29.413 140 11447.23 41.28 56843.61 88888.00 2018-05-20 17:43:29.913 140 11447.15 41.28 56843.60 88888.00 2018-05-20 17:43:30.413 140 11447.04 41.29 56843.59 88888.00 2018-05-20 17:43:30.913 140 11447.09 41.35 56843.57 88888.00 2018-05-20 17:43:31.413 140 11447.17 41.35 56843.55 88888.00 2018-05-20 17:43:31.913 140 11447.08 41.29 56843.60 88888.00 2018-05-20 17:43:32.413 140 11447.10 41.30 56843.69 88888.00 2018-05-20 17:43:32.913 140 11447.10 41.31 56843.69 88888.00 2018-05-20 17:43:33.913 140 11447.06 41.35 56843.68 88888.00 2018-05-20 17:43:34.413 140 11447.09 41.44 56843.73 88888.00 2018-05-20 17:43:34.913 140 11447.04 41.45 56843.76 88888.00 2018-05-20 17:43:35.413 140 11446.99 41.44 56843.74 88888.00 2018-05-20 17:43:35.913 140 11446.97 41.41 56843.76 88888.00 2018-05-20 17:43:36.413 140 11446.87 41.42 56843.76 88888.00 2018-05-20 17:43:36.913 140 11446.81 41.45 56843.69 88888.00 2018-05-20 17:43:37.413 140 11446.91 41.41 56843.69 88888.00 2018-05-20 17:43:37.913 140 11446.83 41.42 56843.76 88888.00 2018-05-20 17:43:38.413 140 11446.78 41.43 56843.82 88888.00 2018-05-20 17:43:38.913 140 11446.81 41.47 56843.85 88888.00 2018-05-20 17:43:39.413 140 11446.81 41.49 56843.85 88888.00 2018-05-20 17:43:39.913 140 11446.72 41.47 56843.95 88888.00 2018-05-20 17:43:40.413 140 11446.75 41.43 56844.00 88888.00 2018-05-20 17:43:40.913 140 11446.71 41.45 56843.95 88888.00 2018-05-20 17:43:41.413 140 11446.65 41.43 56843.94 88888.00 2018-05-20 17:43:41.913 140 11446.69 41.45 56844.01 88888.00 2018-05-20 17:43:42.413 140 11446.63 41.50 56844.07 88888.00 2018-05-20 17:43:42.913 140 11446.51 41.51 56844.04 88888.00 2018-05-20 17:43:43.413 140 11446.57 41.48 56843.99 88888.00 2018-05-20 17:43:43.913 140 11446.62 41.43 56844.07 88888.00 2018-05-20 17:43:44.413 140 11446.62 41.43 56844.09 88888.00 2018-05-20 17:43:44.913 140 11446.58 41.47 56844.05 88888.00 2018-05-20 17:43:45.413 140 11446.49 41.47 56844.06 88888.00 2018-05-20 17:43:45.913 140 11446.46 41.45 56844.13 88888.00 2018-05-20 17:43:46.413 140 11446.48 41.48 56844.13 88888.00 2018-05-20 17:43:46.913 140 11446.56 41.43 56844.09 88888.00 2018-05-20 17:43:47.413 140 11446.48 41.47 56844.14 88888.00 2018-05-20 17:43:47.913 140 11446.43 41.51 56844.13 88888.00 2018-05-20 17:43:48.413 140 11446.50 41.52 56844.19 88888.00 2018-05-20 17:43:48.913 140 11446.49 41.47 56844.12 88888.00 2018-05-20 17:43:49.413 140 11446.49 41.43 56844.15 88888.00 2018-05-20 17:43:49.913 140 11446.56 41.47 56844.17 88888.00 2018-05-20 17:43:50.413 140 11446.57 41.47 56844.09 88888.00 2018-05-20 17:43:50.913 140 11446.55 41.47 56844.17 88888.00 2018-05-20 17:43:51.913 140 11446.54 41.49 56844.19 88888.00 2018-05-20 17:43:52.413 140 11446.53 41.43 56844.24 88888.00 2018-05-20 17:43:52.913 140 11446.55 41.50 56844.21 88888.00 2018-05-20 17:43:53.413 140 11446.60 41.49 56844.18 88888.00 2018-05-20 17:43:53.913 140 11446.61 41.48 56844.15 88888.00 2018-05-20 17:43:54.413 140 11446.61 41.49 56844.14 88888.00 2018-05-20 17:43:54.913 140 11446.72 41.50 56844.17 88888.00 2018-05-20 17:43:55.413 140 11446.65 41.49 56844.18 88888.00 2018-05-20 17:43:55.913 140 11446.63 41.51 56844.17 88888.00 2018-05-20 17:43:56.413 140 11446.70 41.50 56844.12 88888.00 2018-05-20 17:43:56.913 140 11446.68 41.47 56844.12 88888.00 2018-05-20 17:43:57.413 140 11446.72 41.50 56844.14 88888.00 2018-05-20 17:43:57.913 140 11446.77 41.56 56844.14 88888.00 2018-05-20 17:43:58.413 140 11446.76 41.55 56844.12 88888.00 2018-05-20 17:43:58.913 140 11446.82 41.57 56844.08 88888.00 2018-05-20 17:43:59.413 140 11446.84 41.59 56844.13 88888.00 2018-05-20 17:43:59.913 140 11446.88 41.59 56844.07 88888.00 2018-05-20 17:44:00.413 140 11446.96 41.54 56844.07 88888.00 2018-05-20 17:44:00.913 140 11446.95 41.51 56844.12 88888.00 2018-05-20 17:44:01.413 140 11446.89 41.51 56844.13 88888.00 2018-05-20 17:44:01.913 140 11446.84 41.54 56844.13 88888.00 2018-05-20 17:44:02.413 140 11446.99 41.51 56844.11 88888.00 2018-05-20 17:44:02.913 140 11447.04 41.55 56844.13 88888.00 2018-05-20 17:44:03.413 140 11447.01 41.56 56844.13 88888.00 2018-05-20 17:44:03.913 140 11447.04 41.59 56844.13 88888.00 2018-05-20 17:44:04.413 140 11446.97 41.61 56844.14 88888.00 2018-05-20 17:44:04.913 140 11446.96 41.64 56844.06 88888.00 2018-05-20 17:44:05.413 140 11447.04 41.69 56844.08 88888.00 2018-05-20 17:44:05.913 140 11447.09 41.65 56844.11 88888.00 2018-05-20 17:44:06.413 140 11447.10 41.68 56844.07 88888.00 2018-05-20 17:44:06.913 140 11447.10 41.68 56844.07 88888.00 2018-05-20 17:44:07.413 140 11447.10 41.70 56844.08 88888.00 2018-05-20 17:44:07.913 140 11447.05 41.68 56844.13 88888.00 2018-05-20 17:44:08.413 140 11447.09 41.65 56844.17 88888.00 2018-05-20 17:44:08.913 140 11447.11 41.64 56844.18 88888.00 2018-05-20 17:44:09.413 140 11447.06 41.65 56844.18 88888.00 2018-05-20 17:44:09.913 140 11447.09 41.68 56844.14 88888.00 2018-05-20 17:44:10.413 140 11447.03 41.68 56844.20 88888.00 2018-05-20 17:44:10.913 140 11446.99 41.64 56844.22 88888.00 2018-05-20 17:44:11.413 140 11446.97 41.59 56844.26 88888.00 2018-05-20 17:44:11.913 140 11447.01 41.64 56844.28 88888.00 2018-05-20 17:44:12.413 140 11447.03 41.66 56844.36 88888.00 2018-05-20 17:44:12.913 140 11446.88 41.65 56844.43 88888.00 2018-05-20 17:44:13.413 140 11446.95 41.65 56844.45 88888.00 2018-05-20 17:44:13.913 140 11446.92 41.63 56844.44 88888.00 2018-05-20 17:44:14.413 140 11446.84 41.61 56844.46 88888.00 2018-05-20 17:44:15.413 140 11446.71 41.69 56844.47 88888.00 2018-05-20 17:44:15.913 140 11446.61 41.75 56844.54 88888.00 2018-05-20 17:44:16.413 140 11446.65 41.76 56844.58 88888.00 2018-05-20 17:44:16.913 140 11446.65 41.72 56844.60 88888.00 2018-05-20 17:44:17.413 140 11446.58 41.69 56844.63 88888.00 2018-05-20 17:44:17.913 140 11446.54 41.72 56844.69 88888.00 2018-05-20 17:44:18.413 140 11446.56 41.74 56844.71 88888.00 2018-05-20 17:44:18.913 140 11446.53 41.65 56844.72 88888.00 2018-05-20 17:44:19.413 140 11446.47 41.64 56844.73 88888.00 2018-05-20 17:44:19.913 140 11446.41 41.71 56844.81 88888.00 2018-05-20 17:44:20.413 140 11446.34 41.72 56844.84 88888.00 2018-05-20 17:44:20.913 140 11446.26 41.77 56844.83 88888.00 2018-05-20 17:44:21.413 140 11446.23 41.78 56844.84 88888.00 2018-05-20 17:44:21.913 140 11446.16 41.76 56844.84 88888.00 2018-05-20 17:44:22.413 140 11446.13 41.78 56844.84 88888.00 2018-05-20 17:44:22.913 140 11446.16 41.76 56844.89 88888.00 2018-05-20 17:44:23.413 140 11446.12 41.70 56844.89 88888.00 2018-05-20 17:44:23.913 140 11446.05 41.70 56844.96 88888.00 2018-05-20 17:44:24.413 140 11446.07 41.69 56845.01 88888.00 2018-05-20 17:44:24.913 140 11446.01 41.69 56845.01 88888.00 2018-05-20 17:44:25.413 140 11446.02 41.68 56845.07 88888.00 2018-05-20 17:44:25.913 140 11446.09 41.69 56845.09 88888.00 2018-05-20 17:44:26.413 140 11446.04 41.69 56845.01 88888.00 2018-05-20 17:44:26.913 140 11445.95 41.69 56845.01 88888.00 2018-05-20 17:44:27.413 140 11445.99 41.72 56844.99 88888.00 2018-05-20 17:44:27.913 140 11445.98 41.72 56845.02 88888.00 2018-05-20 17:44:28.413 140 11445.93 41.72 56845.03 88888.00 2018-05-20 17:44:28.913 140 11445.95 41.74 56845.05 88888.00 2018-05-20 17:44:29.413 140 11446.02 41.70 56845.07 88888.00 2018-05-20 17:44:29.913 140 11445.99 41.66 56845.08 88888.00 2018-05-20 17:44:30.413 140 11445.99 41.66 56845.02 88888.00 2018-05-20 17:44:30.913 140 11446.00 41.69 56844.96 88888.00 2018-05-20 17:44:31.413 140 11445.99 41.64 56845.01 88888.00 2018-05-20 17:44:31.913 140 11445.98 41.62 56845.03 88888.00 2018-05-20 17:44:32.413 140 11446.08 41.61 56845.04 88888.00 2018-05-20 17:44:32.913 140 11446.12 41.69 56845.01 88888.00 2018-05-20 17:44:33.413 140 11446.13 41.65 56845.04 88888.00 2018-05-20 17:44:33.913 140 11446.19 41.61 56845.02 88888.00 2018-05-20 17:44:34.413 140 11446.21 41.62 56844.95 88888.00 2018-05-20 17:44:34.913 140 11446.19 41.59 56844.96 88888.00 2018-05-20 17:44:35.413 140 11446.22 41.64 56844.88 88888.00 2018-05-20 17:44:35.913 140 11446.20 41.62 56844.89 88888.00 2018-05-20 17:44:36.413 140 11446.23 41.58 56844.89 88888.00 2018-05-20 17:44:36.913 140 11446.33 41.62 56844.89 88888.00 2018-05-20 17:44:37.413 140 11446.40 41.64 56844.85 88888.00 2018-05-20 17:44:37.913 140 11446.35 41.61 56844.84 88888.00 2018-05-20 17:44:38.413 140 11446.40 41.61 56844.86 88888.00 2018-05-20 17:44:38.913 140 11446.46 41.61 56844.83 88888.00 2018-05-20 17:44:39.413 140 11446.43 41.57 56844.77 88888.00 2018-05-20 17:44:39.913 140 11446.44 41.58 56844.78 88888.00 2018-05-20 17:44:40.413 140 11446.55 41.62 56844.76 88888.00 2018-05-20 17:44:40.913 140 11446.53 41.59 56844.72 88888.00 2018-05-20 17:44:41.413 140 11446.49 41.68 56844.68 88888.00 2018-05-20 17:44:41.913 140 11446.67 41.68 56844.70 88888.00 2018-05-20 17:44:42.413 140 11446.71 41.69 56844.65 88888.00 2018-05-20 17:44:42.913 140 11446.65 41.64 56844.56 88888.00 2018-05-20 17:44:43.413 140 11446.65 41.64 56844.59 88888.00 2018-05-20 17:44:43.913 140 11446.72 41.59 56844.54 88888.00 2018-05-20 17:44:44.413 140 11446.77 41.56 56844.52 88888.00 2018-05-20 17:44:44.913 140 11446.82 41.59 56844.57 88888.00 2018-05-20 17:44:45.413 140 11446.83 41.58 56844.60 88888.00 2018-05-20 17:44:45.913 140 11446.77 41.63 56844.58 88888.00 2018-05-20 17:44:46.913 140 11446.76 41.54 56844.51 88888.00 2018-05-20 17:44:47.413 140 11446.70 41.57 56844.49 88888.00 2018-05-20 17:44:47.913 140 11446.74 41.61 56844.49 88888.00 2018-05-20 17:44:48.413 140 11446.74 41.62 56844.46 88888.00 2018-05-20 17:44:48.913 140 11446.69 41.51 56844.44 88888.00 2018-05-20 17:44:49.413 140 11446.72 41.51 56844.40 88888.00 2018-05-20 17:44:49.913 140 11446.80 41.54 56844.45 88888.00 2018-05-20 17:44:50.413 140 11446.69 41.52 56844.43 88888.00 2018-05-20 17:44:50.913 140 11446.65 41.54 56844.40 88888.00 2018-05-20 17:44:51.413 140 11446.70 41.54 56844.39 88888.00 2018-05-20 17:44:51.913 140 11446.60 41.54 56844.38 88888.00 2018-05-20 17:44:52.413 140 11446.61 41.54 56844.37 88888.00 2018-05-20 17:44:52.913 140 11446.70 41.56 56844.39 88888.00 2018-05-20 17:44:53.413 140 11446.65 41.57 56844.33 88888.00 2018-05-20 17:44:53.913 140 11446.64 41.51 56844.33 88888.00 2018-05-20 17:44:54.413 140 11446.68 41.52 56844.30 88888.00 2018-05-20 17:44:54.913 140 11446.68 41.51 56844.32 88888.00 2018-05-20 17:44:55.413 140 11446.58 41.54 56844.37 88888.00 2018-05-20 17:44:55.913 140 11446.58 41.51 56844.37 88888.00 2018-05-20 17:44:56.413 140 11446.54 41.52 56844.33 88888.00 2018-05-20 17:44:56.913 140 11446.49 41.58 56844.32 88888.00 2018-05-20 17:44:57.413 140 11446.58 41.54 56844.31 88888.00 2018-05-20 17:44:57.913 140 11446.62 41.43 56844.30 88888.00 2018-05-20 17:44:58.413 140 11446.55 41.44 56844.33 88888.00 2018-05-20 17:44:58.913 140 11446.57 41.52 56844.37 88888.00 2018-05-20 17:44:59.413 140 11446.62 41.50 56844.37 88888.00 2018-05-20 17:44:59.913 140 11446.64 41.51 56844.37 88888.00 2018-05-20 17:45:00.413 140 11446.63 41.48 56844.34 88888.00 2018-05-20 17:45:00.913 140 11446.68 41.47 56844.31 88888.00 2018-05-20 17:45:01.413 140 11446.69 41.47 56844.32 88888.00 2018-05-20 17:45:01.913 140 11446.67 41.56 56844.34 88888.00 2018-05-20 17:45:02.413 140 11446.69 41.54 56844.32 88888.00 2018-05-20 17:45:02.913 140 11446.70 41.50 56844.36 88888.00 2018-05-20 17:45:03.413 140 11446.62 41.51 56844.37 88888.00 2018-05-20 17:45:03.913 140 11446.68 41.50 56844.37 88888.00 2018-05-20 17:45:04.413 140 11446.69 41.48 56844.36 88888.00 2018-05-20 17:45:04.913 140 11446.71 41.50 56844.40 88888.00 2018-05-20 17:45:05.413 140 11446.72 41.51 56844.40 88888.00 2018-05-20 17:45:05.913 140 11446.69 41.49 56844.39 88888.00 2018-05-20 17:45:06.413 140 11446.68 41.50 56844.41 88888.00 2018-05-20 17:45:06.913 140 11446.70 41.52 56844.46 88888.00 2018-05-20 17:45:07.413 140 11446.76 41.51 56844.51 88888.00 2018-05-20 17:45:07.913 140 11446.74 41.51 56844.46 88888.00 2018-05-20 17:45:08.413 140 11446.70 41.51 56844.47 88888.00 2018-05-20 17:45:08.913 140 11446.71 41.48 56844.51 88888.00 2018-05-20 17:45:09.413 140 11446.72 41.47 56844.50 88888.00 2018-05-20 17:45:09.913 140 11446.70 41.51 56844.51 88888.00 2018-05-20 17:45:10.413 140 11446.77 41.50 56844.52 88888.00 2018-05-20 17:45:10.913 140 11446.72 41.52 56844.51 88888.00 2018-05-20 17:45:11.413 140 11446.71 41.52 56844.51 88888.00 2018-05-20 17:45:11.913 140 11446.71 41.51 56844.56 88888.00 2018-05-20 17:45:12.413 140 11446.68 41.48 56844.64 88888.00 2018-05-20 17:45:12.913 140 11446.69 41.48 56844.66 88888.00 2018-05-20 17:45:13.413 140 11446.70 41.51 56844.72 88888.00 2018-05-20 17:45:13.913 140 11446.67 41.52 56844.71 88888.00 2018-05-20 17:45:14.413 140 11446.67 41.55 56844.69 88888.00 2018-05-20 17:45:14.913 140 11446.72 41.54 56844.71 88888.00 2018-05-20 17:45:15.413 140 11446.69 41.56 56844.71 88888.00 2018-05-20 17:45:15.913 140 11446.68 41.62 56844.76 88888.00 2018-05-20 17:45:16.413 140 11446.77 41.66 56844.79 88888.00 2018-05-20 17:45:16.913 140 11446.69 41.66 56844.83 88888.00 2018-05-20 17:45:17.413 140 11446.60 41.66 56844.86 88888.00 2018-05-20 17:45:18.413 140 11446.64 41.70 56844.90 88888.00 2018-05-20 17:45:18.913 140 11446.58 41.72 56844.89 88888.00 2018-05-20 17:45:19.413 140 11446.60 41.71 56844.92 88888.00 2018-05-20 17:45:19.913 140 11446.74 41.72 56844.95 88888.00 2018-05-20 17:45:20.413 140 11446.58 41.72 56844.99 88888.00 2018-05-20 17:45:20.913 140 11446.58 41.71 56845.04 88888.00 2018-05-20 17:45:21.413 140 11446.65 41.75 56845.09 88888.00 2018-05-20 17:45:21.913 140 11446.57 41.72 56845.04 88888.00 2018-05-20 17:45:22.413 140 11446.65 41.76 56845.03 88888.00 2018-05-20 17:45:22.913 140 11446.71 41.75 56845.07 88888.00 2018-05-20 17:45:23.413 140 11446.70 41.78 56845.14 88888.00 2018-05-20 17:45:23.913 140 11446.67 41.81 56845.10 88888.00 2018-05-20 17:45:24.404 140 11446.67 41.78 56845.05 88888.00 2018-05-20 17:45:24.904 140 11446.68 41.76 56845.13 88888.00 2018-05-20 17:45:25.404 140 11446.68 41.68 56845.14 88888.00 2018-05-20 17:45:25.904 140 11446.64 41.66 56845.13 88888.00 2018-05-20 17:45:26.404 140 11446.67 41.72 56845.09 88888.00 2018-05-20 17:45:26.904 140 11446.67 41.69 56845.10 88888.00 2018-05-20 17:45:27.404 140 11446.65 41.72 56845.15 88888.00 2018-05-20 17:45:28.404 140 11446.68 41.70 56845.09 88888.00 2018-05-20 17:45:28.904 140 11446.64 41.68 56845.15 88888.00 2018-05-20 17:45:29.404 140 11446.72 41.64 56845.14 88888.00 2018-05-20 17:45:29.904 140 11446.75 41.59 56845.10 88888.00 2018-05-20 17:45:30.404 140 11446.70 41.64 56845.05 88888.00 2018-05-20 17:45:30.904 140 11446.75 41.63 56845.03 88888.00 2018-05-20 17:45:31.404 140 11446.78 41.63 56845.03 88888.00 2018-05-20 17:45:31.904 140 11446.82 41.64 56845.07 88888.00 2018-05-20 17:45:32.404 140 11446.91 41.68 56845.09 88888.00 2018-05-20 17:45:32.904 140 11446.92 41.62 56845.07 88888.00 2018-05-20 17:45:33.404 140 11446.91 41.66 56845.01 88888.00 2018-05-20 17:45:33.904 140 11446.99 41.68 56845.01 88888.00 2018-05-20 17:45:34.404 140 11446.96 41.63 56844.99 88888.00 2018-05-20 17:45:34.904 140 11446.89 41.56 56844.99 88888.00 2018-05-20 17:45:35.404 140 11446.88 41.61 56845.01 88888.00 2018-05-20 17:45:35.904 140 11446.95 41.62 56845.01 88888.00 2018-05-20 17:45:36.404 140 11446.92 41.62 56845.04 88888.00 2018-05-20 17:45:36.904 140 11446.96 41.63 56845.04 88888.00 2018-05-20 17:45:37.404 140 11446.98 41.63 56845.01 88888.00 2018-05-20 17:45:38.404 140 11447.10 41.62 56844.95 88888.00 2018-05-20 17:45:38.904 140 11447.10 41.64 56844.94 88888.00 2018-05-20 17:45:39.404 140 11447.09 41.64 56844.92 88888.00 2018-05-20 17:45:39.904 140 11447.16 41.63 56844.90 88888.00 2018-05-20 17:45:40.404 140 11447.19 41.62 56844.85 88888.00 2018-05-20 17:45:40.904 140 11447.16 41.63 56844.86 88888.00 2018-05-20 17:45:41.404 140 11447.17 41.64 56844.88 88888.00 2018-05-20 17:45:41.904 140 11447.16 41.65 56844.82 88888.00 2018-05-20 17:45:42.404 140 11447.12 41.59 56844.78 88888.00 2018-05-20 17:45:42.904 140 11447.16 41.63 56844.78 88888.00 2018-05-20 17:45:43.404 140 11447.30 41.64 56844.76 88888.00 2018-05-20 17:45:43.904 140 11447.26 41.59 56844.71 88888.00 2018-05-20 17:45:44.404 140 11447.24 41.59 56844.68 88888.00 2018-05-20 17:45:44.904 140 11447.31 41.62 56844.66 88888.00 2018-05-20 17:45:45.404 140 11447.27 41.58 56844.66 88888.00 2018-05-20 17:45:45.904 140 11447.32 41.59 56844.63 88888.00 2018-05-20 17:45:46.404 140 11447.36 41.61 56844.59 88888.00 2018-05-20 17:45:46.904 140 11447.30 41.57 56844.56 88888.00 2018-05-20 17:45:47.404 140 11447.25 41.59 56844.56 88888.00 2018-05-20 17:45:47.904 140 11447.37 41.58 56844.57 88888.00 2018-05-20 17:45:48.404 140 11447.44 41.54 56844.56 88888.00 2018-05-20 17:45:48.904 140 11447.43 41.54 56844.54 88888.00 2018-05-20 17:45:49.404 140 11447.46 41.56 56844.54 88888.00 2018-05-20 17:45:49.904 140 11447.52 41.55 56844.53 88888.00 2018-05-20 17:45:50.404 140 11447.46 41.50 56844.49 88888.00 2018-05-20 17:45:50.904 140 11447.51 41.51 56844.43 88888.00 2018-05-20 17:45:51.404 140 11447.54 41.52 56844.46 88888.00 2018-05-20 17:45:51.904 140 11447.48 41.54 56844.41 88888.00 2018-05-20 17:45:52.404 140 11447.55 41.55 56844.44 88888.00 2018-05-20 17:45:52.904 140 11447.53 41.52 56844.41 88888.00 2018-05-20 17:45:53.404 140 11447.51 41.51 56844.39 88888.00 2018-05-20 17:45:53.904 140 11447.47 41.57 56844.45 88888.00 2018-05-20 17:45:54.404 140 11447.57 41.57 56844.44 88888.00 2018-05-20 17:45:54.904 140 11447.59 41.48 56844.39 88888.00 2018-05-20 17:45:55.404 140 11447.61 41.47 56844.36 88888.00 2018-05-20 17:45:55.904 140 11447.61 41.48 56844.38 88888.00 2018-05-20 17:45:56.404 140 11447.66 41.47 56844.36 88888.00 2018-05-20 17:45:56.904 140 11447.65 41.48 56844.36 88888.00 2018-05-20 17:45:57.404 140 11447.67 41.44 56844.32 88888.00 2018-05-20 17:45:57.904 140 11447.69 41.36 56844.32 88888.00 2018-05-20 17:45:58.404 140 11447.75 41.37 56844.34 88888.00 2018-05-20 17:45:58.904 140 11447.75 41.42 56844.34 88888.00 2018-05-20 17:45:59.404 140 11447.78 41.44 56844.28 88888.00 2018-05-20 17:45:59.904 140 11447.76 41.45 56844.25 88888.00 2018-05-20 17:46:00.404 140 11447.80 41.44 56844.28 88888.00 2018-05-20 17:46:00.904 140 11447.76 41.41 56844.32 88888.00 2018-05-20 17:46:01.404 140 11447.80 41.40 56844.30 88888.00 2018-05-20 17:46:01.904 140 11447.88 41.42 56844.26 88888.00 2018-05-20 17:46:02.404 140 11447.96 41.45 56844.27 88888.00 2018-05-20 17:46:02.904 140 11447.93 41.47 56844.26 88888.00 2018-05-20 17:46:03.404 140 11447.93 41.49 56844.22 88888.00 2018-05-20 17:46:03.904 140 11447.95 41.50 56844.25 88888.00 2018-05-20 17:46:04.404 140 11447.99 41.45 56844.27 88888.00 2018-05-20 17:46:04.904 140 11447.94 41.48 56844.28 88888.00 2018-05-20 17:46:05.404 140 11447.97 41.47 56844.28 88888.00 2018-05-20 17:46:05.904 140 11447.92 41.42 56844.31 88888.00 2018-05-20 17:46:06.404 140 11447.86 41.45 56844.30 88888.00 2018-05-20 17:46:06.904 140 11447.95 41.45 56844.26 88888.00 2018-05-20 17:46:07.404 140 11447.96 41.42 56844.25 88888.00 2018-05-20 17:46:07.904 140 11447.95 41.48 56844.32 88888.00 2018-05-20 17:46:08.404 140 11448.04 41.47 56844.34 88888.00 2018-05-20 17:46:08.904 140 11448.00 41.45 56844.32 88888.00 2018-05-20 17:46:09.904 140 11447.99 41.55 56844.36 88888.00 2018-05-20 17:46:10.404 140 11447.99 41.54 56844.36 88888.00 2018-05-20 17:46:10.904 140 11448.02 41.51 56844.37 88888.00 2018-05-20 17:46:11.404 140 11448.06 41.52 56844.34 88888.00 2018-05-20 17:46:11.904 140 11448.08 41.51 56844.39 88888.00 2018-05-20 17:46:12.404 140 11447.94 41.48 56844.39 88888.00 2018-05-20 17:46:12.904 140 11447.94 41.51 56844.40 88888.00 2018-05-20 17:46:13.404 140 11448.00 41.55 56844.45 88888.00 2018-05-20 17:46:13.904 140 11447.90 41.55 56844.45 88888.00 2018-05-20 17:46:14.404 140 11447.97 41.55 56844.45 88888.00 2018-05-20 17:46:14.904 140 11447.97 41.57 56844.51 88888.00 2018-05-20 17:46:15.404 140 11447.90 41.58 56844.54 88888.00 2018-05-20 17:46:15.904 140 11447.92 41.64 56844.59 88888.00 2018-05-20 17:46:16.404 140 11447.96 41.65 56844.62 88888.00 2018-05-20 17:46:16.904 140 11447.92 41.66 56844.64 88888.00 2018-05-20 17:46:17.404 140 11447.85 41.71 56844.63 88888.00 2018-05-20 17:46:17.904 140 11447.94 41.71 56844.66 88888.00 2018-05-20 17:46:18.404 140 11447.92 41.71 56844.68 88888.00 2018-05-20 17:46:18.904 140 11447.89 41.75 56844.71 88888.00 2018-05-20 17:46:19.904 140 11447.85 41.71 56844.73 88888.00 2018-05-20 17:46:20.404 140 11447.90 41.71 56844.85 88888.00 2018-05-20 17:46:20.904 140 11447.93 41.79 56844.85 88888.00 2018-05-20 17:46:21.404 140 11447.85 41.78 56844.83 88888.00 2018-05-20 17:46:21.904 140 11447.86 41.76 56844.86 88888.00 2018-05-20 17:46:22.404 140 11447.87 41.78 56844.92 88888.00 2018-05-20 17:46:22.904 140 11447.86 41.79 56844.90 88888.00 2018-05-20 17:46:23.404 140 11447.79 41.78 56844.85 88888.00 2018-05-20 17:46:23.904 140 11447.86 41.77 56844.83 88888.00 2018-05-20 17:46:24.404 140 11447.88 41.82 56844.85 88888.00 2018-05-20 17:46:24.904 140 11447.85 41.83 56844.88 88888.00 2018-05-20 17:46:25.404 140 11448.01 41.84 56844.86 88888.00 2018-05-20 17:46:25.904 140 11448.06 41.83 56844.88 88888.00 2018-05-20 17:46:26.404 140 11448.02 41.81 56844.83 88888.00 2018-05-20 17:46:26.904 140 11447.97 41.83 56844.88 88888.00 2018-05-20 17:46:27.404 140 11448.03 41.83 56844.88 88888.00 2018-05-20 17:46:27.904 140 11448.03 41.82 56844.84 88888.00 2018-05-20 17:46:28.404 140 11447.99 41.79 56844.81 88888.00 2018-05-20 17:46:28.904 140 11448.08 41.74 56844.79 88888.00 2018-05-20 17:46:29.404 140 11448.03 41.75 56844.77 88888.00 2018-05-20 17:46:29.904 140 11447.99 41.77 56844.78 88888.00 2018-05-20 17:46:30.404 140 11447.99 41.76 56844.79 88888.00 2018-05-20 17:46:30.904 140 11447.96 41.71 56844.76 88888.00 2018-05-20 17:46:31.404 140 11447.95 41.78 56844.76 88888.00 2018-05-20 17:46:31.904 140 11447.97 41.77 56844.77 88888.00 2018-05-20 17:46:32.404 140 11448.03 41.77 56844.73 88888.00 2018-05-20 17:46:32.904 140 11447.95 41.82 56844.76 88888.00 2018-05-20 17:46:33.404 140 11448.06 41.78 56844.71 88888.00 2018-05-20 17:46:33.904 140 11448.01 41.72 56844.73 88888.00 2018-05-20 17:46:34.404 140 11447.94 41.70 56844.76 88888.00 2018-05-20 17:46:34.904 140 11447.95 41.72 56844.78 88888.00 2018-05-20 17:46:35.404 140 11448.03 41.75 56844.78 88888.00 2018-05-20 17:46:35.904 140 11447.99 41.72 56844.81 88888.00 2018-05-20 17:46:36.404 140 11448.00 41.63 56844.73 88888.00 2018-05-20 17:46:36.904 140 11448.00 41.62 56844.72 88888.00 2018-05-20 17:46:37.404 140 11447.93 41.61 56844.71 88888.00 2018-05-20 17:46:37.904 140 11447.93 41.59 56844.69 88888.00 2018-05-20 17:46:38.404 140 11447.99 41.59 56844.71 88888.00 2018-05-20 17:46:38.904 140 11448.03 41.57 56844.73 88888.00 2018-05-20 17:46:39.404 140 11448.06 41.59 56844.73 88888.00 2018-05-20 17:46:39.904 140 11448.08 41.61 56844.73 88888.00 2018-05-20 17:46:40.404 140 11448.02 41.55 56844.68 88888.00 2018-05-20 17:46:41.404 140 11448.03 41.55 56844.54 88888.00 2018-05-20 17:46:41.904 140 11448.02 41.52 56844.49 88888.00 2018-05-20 17:46:42.404 140 11447.96 41.52 56844.46 88888.00 2018-05-20 17:46:42.904 140 11447.97 41.56 56844.50 88888.00 2018-05-20 17:46:43.404 140 11448.02 41.51 56844.45 88888.00 2018-05-20 17:46:43.904 140 11448.00 41.52 56844.37 88888.00 2018-05-20 17:46:44.404 140 11447.95 41.54 56844.40 88888.00 2018-05-20 17:46:44.904 140 11447.97 41.61 56844.38 88888.00 2018-05-20 17:46:45.404 140 11447.94 41.57 56844.33 88888.00 2018-05-20 17:46:45.904 140 11448.01 41.56 56844.33 88888.00 2018-05-20 17:46:46.404 140 11448.06 41.50 56844.25 88888.00 2018-05-20 17:46:46.904 140 11447.95 41.52 56844.22 88888.00 2018-05-20 17:46:47.404 140 11447.94 41.56 56844.18 88888.00 2018-05-20 17:46:47.904 140 11447.99 41.55 56844.15 88888.00 2018-05-20 17:46:48.404 140 11448.04 41.54 56844.19 88888.00 2018-05-20 17:46:48.904 140 11447.99 41.54 56844.18 88888.00 2018-05-20 17:46:49.404 140 11447.97 41.55 56844.19 88888.00 2018-05-20 17:46:49.904 140 11448.01 41.52 56844.18 88888.00 2018-05-20 17:46:50.404 140 11447.96 41.50 56844.18 88888.00 2018-05-20 17:46:50.904 140 11448.00 41.54 56844.15 88888.00 2018-05-20 17:46:51.404 140 11447.99 41.47 56844.15 88888.00 2018-05-20 17:46:51.904 140 11448.01 41.42 56844.13 88888.00 2018-05-20 17:46:52.404 140 11448.09 41.44 56844.09 88888.00 2018-05-20 17:46:52.904 140 11448.15 41.43 56844.05 88888.00 2018-05-20 17:46:53.404 140 11448.17 41.45 56844.04 88888.00 2018-05-20 17:46:53.904 140 11448.20 41.45 56843.99 88888.00 2018-05-20 17:46:54.404 140 11448.13 41.47 56843.98 88888.00 2018-05-20 17:46:54.904 140 11448.09 41.43 56843.95 88888.00 2018-05-20 17:46:55.404 140 11448.14 41.38 56843.92 88888.00 2018-05-20 17:46:55.904 140 11448.20 41.36 56843.91 88888.00 2018-05-20 17:46:56.404 140 11448.21 41.36 56843.88 88888.00 2018-05-20 17:46:56.904 140 11448.20 41.40 56843.85 88888.00 2018-05-20 17:46:57.404 140 11448.28 41.36 56843.83 88888.00 2018-05-20 17:46:57.904 140 11448.22 41.38 56843.81 88888.00 2018-05-20 17:46:58.404 140 11448.29 41.38 56843.80 88888.00 2018-05-20 17:46:58.904 140 11448.30 41.36 56843.79 88888.00 2018-05-20 17:46:59.404 140 11448.24 41.36 56843.79 88888.00 2018-05-20 17:46:59.904 140 11448.24 41.38 56843.80 88888.00 2018-05-20 17:47:00.404 140 11448.33 41.37 56843.77 88888.00 2018-05-20 17:47:00.904 140 11448.31 41.37 56843.81 88888.00 2018-05-20 17:47:01.404 140 11448.35 41.36 56843.79 88888.00 2018-05-20 17:47:01.904 140 11448.44 41.40 56843.72 88888.00 2018-05-20 17:47:02.404 140 11448.40 41.29 56843.70 88888.00 2018-05-20 17:47:02.904 140 11448.29 41.28 56843.69 88888.00 2018-05-20 17:47:03.404 140 11448.34 41.32 56843.73 88888.00 2018-05-20 17:47:03.904 140 11448.37 41.27 56843.72 88888.00 2018-05-20 17:47:04.404 140 11448.33 41.23 56843.74 88888.00 2018-05-20 17:47:04.904 140 11448.33 41.24 56843.73 88888.00 2018-05-20 17:47:05.404 140 11448.33 41.23 56843.76 88888.00 2018-05-20 17:47:05.904 140 11448.31 41.24 56843.83 88888.00 2018-05-20 17:47:06.404 140 11448.27 41.24 56843.85 88888.00 2018-05-20 17:47:06.904 140 11448.27 41.14 56843.76 88888.00 2018-05-20 17:47:07.404 140 11448.26 41.16 56843.79 88888.00 2018-05-20 17:47:07.904 140 11448.33 41.15 56843.79 88888.00 2018-05-20 17:47:08.404 140 11448.31 41.15 56843.83 88888.00 2018-05-20 17:47:08.904 140 11448.22 41.17 56843.89 88888.00 2018-05-20 17:47:09.404 140 11448.23 41.22 56843.88 88888.00 2018-05-20 17:47:09.904 140 11448.29 41.25 56843.95 88888.00 2018-05-20 17:47:10.404 140 11448.26 41.24 56843.95 88888.00 2018-05-20 17:47:10.904 140 11448.19 41.22 56843.96 88888.00 2018-05-20 17:47:11.404 140 11448.26 41.20 56843.94 88888.00 2018-05-20 17:47:11.904 140 11448.15 41.15 56843.89 88888.00 2018-05-20 17:47:12.404 140 11448.02 41.22 56843.92 88888.00 2018-05-20 17:47:12.904 140 11448.10 41.23 56843.95 88888.00 2018-05-20 17:47:13.404 140 11448.11 41.20 56843.93 88888.00 2018-05-20 17:47:13.904 140 11448.07 41.10 56843.96 88888.00 2018-05-20 17:47:14.404 140 11448.06 41.08 56843.98 88888.00 2018-05-20 17:47:14.904 140 11448.03 41.15 56843.95 88888.00 2018-05-20 17:47:15.404 140 11447.97 41.13 56843.94 88888.00 2018-05-20 17:47:15.904 140 11448.07 41.11 56843.93 88888.00 2018-05-20 17:47:16.404 140 11448.09 41.13 56844.01 88888.00 2018-05-20 17:47:16.904 140 11448.06 41.10 56844.04 88888.00 2018-05-20 17:47:17.404 140 11448.03 41.13 56844.05 88888.00 2018-05-20 17:47:17.904 140 11447.99 41.13 56844.07 88888.00 2018-05-20 17:47:18.404 140 11447.97 41.11 56844.05 88888.00 2018-05-20 17:47:18.904 140 11447.96 41.15 56844.07 88888.00 2018-05-20 17:47:19.404 140 11448.03 41.16 56844.07 88888.00 2018-05-20 17:47:19.904 140 11447.99 41.13 56844.05 88888.00 2018-05-20 17:47:20.404 140 11447.99 41.18 56844.14 88888.00 2018-05-20 17:47:20.904 140 11448.02 41.20 56844.13 88888.00 2018-05-20 17:47:21.404 140 11447.94 41.14 56844.13 88888.00 2018-05-20 17:47:21.904 140 11447.92 41.17 56844.15 88888.00 2018-05-20 17:47:22.904 140 11447.96 41.17 56844.14 88888.00 2018-05-20 17:47:23.404 140 11447.96 41.17 56844.14 88888.00 2018-05-20 17:47:23.904 140 11448.02 41.11 56844.08 88888.00 2018-05-20 17:47:24.404 140 11448.02 41.09 56844.06 88888.00 2018-05-20 17:47:24.904 140 11448.03 41.10 56844.14 88888.00 2018-05-20 17:47:25.404 140 11448.10 41.06 56844.19 88888.00 2018-05-20 17:47:25.904 140 11448.08 41.03 56844.13 88888.00 2018-05-20 17:47:26.404 140 11448.08 41.02 56844.11 88888.00 2018-05-20 17:47:26.904 140 11448.08 41.03 56844.12 88888.00 2018-05-20 17:47:27.404 140 11448.10 41.07 56844.17 88888.00 2018-05-20 17:47:27.904 140 11448.11 41.04 56844.19 88888.00 2018-05-20 17:47:28.404 140 11448.11 41.04 56844.18 88888.00 2018-05-20 17:47:28.904 140 11448.19 41.04 56844.19 88888.00 2018-05-20 17:47:29.404 140 11448.17 41.03 56844.17 88888.00 2018-05-20 17:47:29.904 140 11448.17 41.04 56844.19 88888.00 2018-05-20 17:47:30.404 140 11448.27 41.03 56844.25 88888.00 2018-05-20 17:47:30.904 140 11448.23 41.00 56844.26 88888.00 2018-05-20 17:47:31.404 140 11448.26 41.04 56844.20 88888.00 2018-05-20 17:47:31.904 140 11448.28 41.03 56844.17 88888.00 2018-05-20 17:47:32.905 140 11448.37 41.03 56844.13 88888.00 2018-05-20 17:47:33.405 140 11448.41 41.03 56844.05 88888.00 2018-05-20 17:47:33.905 140 11448.40 40.95 56844.01 88888.00 2018-05-20 17:47:34.405 140 11448.37 40.97 56844.01 88888.00 2018-05-20 17:47:34.905 140 11448.44 41.00 56844.00 88888.00 2018-05-20 17:47:35.405 140 11448.48 40.98 56844.02 88888.00 2018-05-20 17:47:35.905 140 11448.50 40.98 56843.99 88888.00 2018-05-20 17:47:36.405 140 11448.59 41.01 56843.95 88888.00 2018-05-20 17:47:36.905 140 11448.63 41.07 56843.99 88888.00 2018-05-20 17:47:37.405 140 11448.52 41.11 56844.06 88888.00 2018-05-20 17:47:37.905 140 11448.57 41.10 56844.04 88888.00 2018-05-20 17:47:38.405 140 11448.57 41.04 56844.06 88888.00 2018-05-20 17:47:38.905 140 11448.55 41.06 56844.05 88888.00 2018-05-20 17:47:39.405 140 11448.66 41.06 56844.11 88888.00 2018-05-20 17:47:39.905 140 11448.68 41.01 56844.09 88888.00 2018-05-20 17:47:40.405 140 11448.68 41.02 56844.02 88888.00 2018-05-20 17:47:40.905 140 11448.71 41.03 56844.00 88888.00 2018-05-20 17:47:41.405 140 11448.76 41.04 56844.05 88888.00 2018-05-20 17:47:41.905 140 11448.66 41.07 56844.06 88888.00 2018-05-20 17:47:42.405 140 11448.66 41.11 56844.00 88888.00 2018-05-20 17:47:42.905 140 11448.73 41.00 56843.98 88888.00 2018-05-20 17:47:43.405 140 11448.70 40.94 56843.99 88888.00 2018-05-20 17:47:43.905 140 11448.69 41.01 56843.98 88888.00 2018-05-20 17:47:44.405 140 11448.80 41.07 56843.93 88888.00 2018-05-20 17:47:44.905 140 11448.77 40.98 56843.98 88888.00 2018-05-20 17:47:45.405 140 11448.78 40.96 56843.98 88888.00 2018-05-20 17:47:45.905 140 11448.86 40.97 56843.96 88888.00 2018-05-20 17:47:46.405 140 11448.79 40.97 56843.94 88888.00 2018-05-20 17:47:46.905 140 11448.72 41.00 56843.88 88888.00 2018-05-20 17:47:47.405 140 11448.83 40.96 56843.91 88888.00 2018-05-20 17:47:47.905 140 11448.85 40.94 56843.88 88888.00 2018-05-20 17:47:48.405 140 11448.84 40.95 56843.89 88888.00 2018-05-20 17:47:48.905 140 11448.85 40.96 56843.93 88888.00 2018-05-20 17:47:49.405 140 11448.84 40.95 56843.86 88888.00 2018-05-20 17:47:49.905 140 11448.82 40.94 56843.88 88888.00 2018-05-20 17:47:50.405 140 11448.87 40.98 56843.92 88888.00 2018-05-20 17:47:50.905 140 11448.87 40.98 56843.94 88888.00 2018-05-20 17:47:51.405 140 11448.87 40.94 56843.92 88888.00 2018-05-20 17:47:51.905 140 11448.83 40.95 56843.88 88888.00 2018-05-20 17:47:52.405 140 11448.84 40.96 56843.92 88888.00 2018-05-20 17:47:52.905 140 11448.77 40.96 56843.91 88888.00 2018-05-20 17:47:53.405 140 11448.80 40.98 56843.87 88888.00 2018-05-20 17:47:53.905 140 11448.87 40.97 56843.85 88888.00 2018-05-20 17:47:54.405 140 11448.87 40.95 56843.85 88888.00 2018-05-20 17:47:54.905 140 11448.85 40.98 56843.87 88888.00 2018-05-20 17:47:55.405 140 11448.93 40.93 56843.86 88888.00 2018-05-20 17:47:55.905 140 11448.89 40.93 56843.85 88888.00 2018-05-20 17:47:56.405 140 11448.93 41.00 56843.85 88888.00 2018-05-20 17:47:56.905 140 11448.92 40.98 56843.85 88888.00 2018-05-20 17:47:57.405 140 11448.86 41.00 56843.88 88888.00 2018-05-20 17:47:57.905 140 11448.87 41.00 56843.88 88888.00 2018-05-20 17:47:58.405 140 11448.91 41.01 56843.87 88888.00 2018-05-20 17:47:58.905 140 11448.90 40.96 56843.85 88888.00 2018-05-20 17:47:59.405 140 11448.87 40.91 56843.86 88888.00 2018-05-20 17:47:59.905 140 11448.91 40.88 56843.88 88888.00 2018-05-20 17:48:00.405 140 11448.87 40.83 56843.87 88888.00 2018-05-20 17:48:00.905 140 11448.84 40.86 56843.89 88888.00 2018-05-20 17:48:01.405 140 11448.83 40.87 56843.91 88888.00 2018-05-20 17:48:01.905 140 11448.85 40.82 56843.92 88888.00 2018-05-20 17:48:02.405 140 11448.76 40.83 56843.92 88888.00 2018-05-20 17:48:02.905 140 11448.77 40.87 56843.92 88888.00 2018-05-20 17:48:03.405 140 11448.71 40.83 56843.92 88888.00 2018-05-20 17:48:03.905 140 11448.77 40.77 56843.89 88888.00 2018-05-20 17:48:04.405 140 11448.79 40.75 56843.88 88888.00 2018-05-20 17:48:04.905 140 11448.80 40.74 56843.92 88888.00 2018-05-20 17:48:05.405 140 11448.73 40.74 56843.91 88888.00 2018-05-20 17:48:05.905 140 11448.71 40.76 56843.93 88888.00 2018-05-20 17:48:06.405 140 11448.65 40.79 56843.92 88888.00 2018-05-20 17:48:06.905 140 11448.58 40.81 56843.91 88888.00 2018-05-20 17:48:07.405 140 11448.61 40.75 56843.89 88888.00 2018-05-20 17:48:07.905 140 11448.71 40.74 56843.88 88888.00 2018-05-20 17:48:08.405 140 11448.63 40.73 56843.92 88888.00 2018-05-20 17:48:08.905 140 11448.56 40.74 56843.94 88888.00 2018-05-20 17:48:09.405 140 11448.56 40.74 56844.04 88888.00 2018-05-20 17:48:09.905 140 11448.59 40.73 56843.98 88888.00 2018-05-20 17:48:10.405 140 11448.62 40.74 56843.96 88888.00 2018-05-20 17:48:10.905 140 11448.68 40.74 56843.99 88888.00 2018-05-20 17:48:11.405 140 11448.63 40.73 56844.04 88888.00 2018-05-20 17:48:11.905 140 11448.56 40.75 56844.07 88888.00 2018-05-20 17:48:12.405 140 11448.62 40.80 56844.04 88888.00 2018-05-20 17:48:12.905 140 11448.56 40.86 56844.02 88888.00 2018-05-20 17:48:13.405 140 11448.48 40.83 56843.98 88888.00 2018-05-20 17:48:14.405 140 11448.54 40.90 56844.04 88888.00 2018-05-20 17:48:14.905 140 11448.49 40.90 56844.02 88888.00 2018-05-20 17:48:15.405 140 11448.49 40.89 56844.09 88888.00 2018-05-20 17:48:15.905 140 11448.50 40.89 56844.13 88888.00 2018-05-20 17:48:16.405 140 11448.44 40.93 56844.17 88888.00 2018-05-20 17:48:16.905 140 11448.41 40.95 56844.18 88888.00 2018-05-20 17:48:17.405 140 11448.51 40.97 56844.20 88888.00 2018-05-20 17:48:17.905 140 11448.42 40.95 56844.26 88888.00 2018-05-20 17:48:18.405 140 11448.40 40.97 56844.28 88888.00 2018-05-20 17:48:18.905 140 11448.50 41.01 56844.31 88888.00 2018-05-20 17:48:19.405 140 11448.51 41.00 56844.36 88888.00 2018-05-20 17:48:19.905 140 11448.51 41.09 56844.45 88888.00 2018-05-20 17:48:20.405 140 11448.49 41.13 56844.44 88888.00 2018-05-20 17:48:20.905 140 11448.48 41.09 56844.44 88888.00 2018-05-20 17:48:21.405 140 11448.50 41.09 56844.52 88888.00 2018-05-20 17:48:21.905 140 11448.59 41.13 56844.52 88888.00 2018-05-20 17:48:22.405 140 11448.58 41.13 56844.53 88888.00 2018-05-20 17:48:22.905 140 11448.61 41.20 56844.62 88888.00 2018-05-20 17:48:23.405 140 11448.62 41.30 56844.73 88888.00 2018-05-20 17:48:23.905 140 11448.61 41.29 56844.76 88888.00 2018-05-20 17:48:24.405 140 11448.56 41.30 56844.73 88888.00 2018-05-20 17:48:24.905 140 11448.69 41.30 56844.78 88888.00 2018-05-20 17:48:25.405 140 11448.70 41.32 56844.78 88888.00 2018-05-20 17:48:25.905 140 11448.62 41.36 56844.79 88888.00 2018-05-20 17:48:26.405 140 11448.63 41.35 56844.82 88888.00 2018-05-20 17:48:26.905 140 11448.71 41.32 56844.84 88888.00 2018-05-20 17:48:27.405 140 11448.65 41.32 56844.91 88888.00 2018-05-20 17:48:27.905 140 11448.68 41.37 56844.90 88888.00 2018-05-20 17:48:28.405 140 11448.73 41.42 56844.90 88888.00 2018-05-20 17:48:28.905 140 11448.64 41.42 56844.95 88888.00 2018-05-20 17:48:29.405 140 11448.62 41.44 56844.96 88888.00 2018-05-20 17:48:29.905 140 11448.68 41.49 56845.02 88888.00 2018-05-20 17:48:30.405 140 11448.64 41.48 56845.05 88888.00 2018-05-20 17:48:30.905 140 11448.64 41.50 56845.11 88888.00 2018-05-20 17:48:31.405 140 11448.66 41.52 56845.11 88888.00 2018-05-20 17:48:31.905 140 11448.66 41.52 56845.15 88888.00 2018-05-20 17:48:32.405 140 11448.69 41.54 56845.18 88888.00 2018-05-20 17:48:32.905 140 11448.75 41.54 56845.17 88888.00 2018-05-20 17:48:33.405 140 11448.69 41.52 56845.21 88888.00 2018-05-20 17:48:33.905 140 11448.63 41.57 56845.24 88888.00 2018-05-20 17:48:34.405 140 11448.69 41.58 56845.28 88888.00 2018-05-20 17:48:34.905 140 11448.70 41.58 56845.26 88888.00 2018-05-20 17:48:35.405 140 11448.71 41.59 56845.26 88888.00 2018-05-20 17:48:35.905 140 11448.82 41.59 56845.28 88888.00 2018-05-20 17:48:36.405 140 11448.80 41.57 56845.27 88888.00 2018-05-20 17:48:36.905 140 11448.71 41.57 56845.27 88888.00 2018-05-20 17:48:37.405 140 11448.65 41.63 56845.33 88888.00 2018-05-20 17:48:37.905 140 11448.72 41.68 56845.34 88888.00 2018-05-20 17:48:38.405 140 11448.64 41.64 56845.34 88888.00 2018-05-20 17:48:38.905 140 11448.64 41.61 56845.35 88888.00 2018-05-20 17:48:39.405 140 11448.72 41.57 56845.39 88888.00 2018-05-20 17:48:39.905 140 11448.71 41.57 56845.33 88888.00 2018-05-20 17:48:40.405 140 11448.68 41.57 56845.33 88888.00 2018-05-20 17:48:40.905 140 11448.65 41.64 56845.35 88888.00 2018-05-20 17:48:41.405 140 11448.70 41.68 56845.39 88888.00 2018-05-20 17:48:41.905 140 11448.72 41.68 56845.40 88888.00 2018-05-20 17:48:42.405 140 11448.75 41.63 56845.37 88888.00 2018-05-20 17:48:42.905 140 11448.69 41.65 56845.37 88888.00 2018-05-20 17:48:43.405 140 11448.64 41.63 56845.36 88888.00 2018-05-20 17:48:43.905 140 11448.70 41.62 56845.36 88888.00 2018-05-20 17:48:44.405 140 11448.64 41.62 56845.36 88888.00 2018-05-20 17:48:44.905 140 11448.63 41.64 56845.36 88888.00 2018-05-20 17:48:46.405 140 11448.61 41.58 56845.22 88888.00 2018-05-20 17:48:46.905 140 11448.65 41.63 56845.22 88888.00 2018-05-20 17:48:47.405 140 11448.78 41.65 56845.22 88888.00 2018-05-20 17:48:47.905 140 11448.72 41.70 56845.31 88888.00 2018-05-20 17:48:48.405 140 11448.70 41.72 56845.23 88888.00 2018-05-20 17:48:48.905 140 11448.77 41.69 56845.16 88888.00 2018-05-20 17:48:49.405 140 11448.73 41.69 56845.18 88888.00 2018-05-20 17:48:49.905 140 11448.71 41.68 56845.18 88888.00 2018-05-20 17:48:50.405 140 11448.73 41.71 56845.17 88888.00 2018-05-20 17:48:50.905 140 11448.72 41.70 56845.11 88888.00 2018-05-20 17:48:51.405 140 11448.69 41.71 56845.07 88888.00 2018-05-20 17:48:51.905 140 11448.78 41.72 56845.09 88888.00 2018-05-20 17:48:52.405 140 11448.83 41.74 56845.07 88888.00 2018-05-20 17:48:52.905 140 11448.77 41.72 56845.10 88888.00 2018-05-20 17:48:53.905 140 11448.77 41.66 56845.03 88888.00 2018-05-20 17:48:54.405 140 11448.79 41.74 56844.98 88888.00 2018-05-20 17:48:54.905 140 11448.85 41.77 56844.94 88888.00 2018-05-20 17:48:55.405 140 11448.83 41.71 56844.95 88888.00 2018-05-20 17:48:55.905 140 11448.83 41.72 56844.92 88888.00 2018-05-20 17:48:56.405 140 11448.83 41.72 56844.89 88888.00 2018-05-20 17:48:56.905 140 11448.92 41.69 56844.88 88888.00 2018-05-20 17:48:57.405 140 11448.89 41.74 56844.79 88888.00 2018-05-20 17:48:57.905 140 11448.78 41.79 56844.83 88888.00 2018-05-20 17:48:58.405 140 11448.91 41.74 56844.83 88888.00 2018-05-20 17:48:58.905 140 11448.86 41.72 56844.73 88888.00 2018-05-20 17:48:59.405 140 11448.87 41.75 56844.77 88888.00 2018-05-20 17:48:59.905 140 11448.92 41.72 56844.76 88888.00 2018-05-20 17:49:00.405 140 11448.89 41.72 56844.73 88888.00 2018-05-20 17:49:00.905 140 11448.90 41.70 56844.77 88888.00 2018-05-20 17:49:01.405 140 11448.93 41.70 56844.69 88888.00 2018-05-20 17:49:01.905 140 11448.86 41.72 56844.69 88888.00 2018-05-20 17:49:02.405 140 11448.78 41.75 56844.73 88888.00 2018-05-20 17:49:02.905 140 11448.85 41.76 56844.70 88888.00 2018-05-20 17:49:03.405 140 11448.85 41.71 56844.72 88888.00 2018-05-20 17:49:03.905 140 11448.90 41.71 56844.70 88888.00 2018-05-20 17:49:04.405 140 11448.96 41.76 56844.68 88888.00 2018-05-20 17:49:04.905 140 11448.92 41.76 56844.76 88888.00 2018-05-20 17:49:05.405 140 11448.87 41.74 56844.79 88888.00 2018-05-20 17:49:05.905 140 11448.87 41.79 56844.79 88888.00 2018-05-20 17:49:06.405 140 11448.89 41.78 56844.79 88888.00 2018-05-20 17:49:06.905 140 11448.87 41.79 56844.82 88888.00 2018-05-20 17:49:07.405 140 11448.86 41.84 56844.84 88888.00 2018-05-20 17:49:07.905 140 11448.91 41.79 56844.86 88888.00 2018-05-20 17:49:08.405 140 11448.87 41.78 56844.90 88888.00 2018-05-20 17:49:08.905 140 11448.84 41.82 56844.92 88888.00 2018-05-20 17:49:09.405 140 11448.84 41.84 56844.92 88888.00 2018-05-20 17:49:09.905 140 11448.79 41.84 56844.95 88888.00 2018-05-20 17:49:10.405 140 11448.86 41.84 56845.01 88888.00 2018-05-20 17:49:10.905 140 11448.90 41.83 56845.03 88888.00 2018-05-20 17:49:11.405 140 11448.85 41.78 56845.01 88888.00 2018-05-20 17:49:11.905 140 11448.79 41.82 56845.08 88888.00 2018-05-20 17:49:12.405 140 11448.83 41.78 56845.11 88888.00 2018-05-20 17:49:12.905 140 11448.78 41.81 56845.10 88888.00 2018-05-20 17:49:13.405 140 11448.75 41.84 56845.09 88888.00 2018-05-20 17:49:13.905 140 11448.80 41.82 56845.17 88888.00 2018-05-20 17:49:14.405 140 11448.80 41.77 56845.26 88888.00 2018-05-20 17:49:14.905 140 11448.78 41.76 56845.26 88888.00 2018-05-20 17:49:15.405 140 11448.85 41.76 56845.26 88888.00 2018-05-20 17:49:15.905 140 11448.85 41.75 56845.33 88888.00 2018-05-20 17:49:16.405 140 11448.76 41.77 56845.39 88888.00 2018-05-20 17:49:16.905 140 11448.82 41.82 56845.39 88888.00 2018-05-20 17:49:17.405 140 11448.91 41.83 56845.37 88888.00 2018-05-20 17:49:17.905 140 11448.79 41.81 56845.35 88888.00 2018-05-20 17:49:18.405 140 11448.71 41.84 56845.40 88888.00 2018-05-20 17:49:18.905 140 11448.84 41.82 56845.44 88888.00 2018-05-20 17:49:19.405 140 11448.78 41.77 56845.48 88888.00 2018-05-20 17:49:19.905 140 11448.72 41.78 56845.52 88888.00 2018-05-20 17:49:20.405 140 11448.83 41.79 56845.55 88888.00 2018-05-20 17:49:20.905 140 11448.78 41.81 56845.48 88888.00 2018-05-20 17:49:21.405 140 11448.71 41.81 56845.54 88888.00 2018-05-20 17:49:21.905 140 11448.75 41.81 56845.63 88888.00 2018-05-20 17:49:22.405 140 11448.83 41.77 56845.61 88888.00 2018-05-20 17:49:22.905 140 11448.83 41.78 56845.61 88888.00 2018-05-20 17:49:23.405 140 11448.89 41.78 56845.56 88888.00 2018-05-20 17:49:23.905 140 11448.84 41.76 56845.54 88888.00 2018-05-20 17:49:24.405 140 11448.82 41.70 56845.58 88888.00 2018-05-20 17:49:24.905 140 11448.91 41.70 56845.56 88888.00 2018-05-20 17:49:25.405 140 11448.90 41.69 56845.49 88888.00 2018-05-20 17:49:25.905 140 11448.87 41.68 56845.47 88888.00 2018-05-20 17:49:26.405 140 11448.98 41.66 56845.48 88888.00 2018-05-20 17:49:27.405 140 11448.98 41.65 56845.41 88888.00 2018-05-20 17:49:27.905 140 11448.97 41.71 56845.41 88888.00 2018-05-20 17:49:28.405 140 11449.00 41.74 56845.43 88888.00 2018-05-20 17:49:28.905 140 11448.97 41.62 56845.39 88888.00 2018-05-20 17:49:29.405 140 11448.97 41.61 56845.34 88888.00 2018-05-20 17:49:29.905 140 11449.01 41.62 56845.33 88888.00 2018-05-20 17:49:30.405 140 11449.00 41.61 56845.34 88888.00 2018-05-20 17:49:30.905 140 11448.99 41.62 56845.24 88888.00 2018-05-20 17:49:31.405 140 11449.07 41.66 56845.24 88888.00 2018-05-20 17:49:31.905 140 11449.05 41.62 56845.20 88888.00 2018-05-20 17:49:32.405 140 11449.06 41.63 56845.17 88888.00 2018-05-20 17:49:32.905 140 11449.13 41.62 56845.22 88888.00 2018-05-20 17:49:33.405 140 11449.14 41.61 56845.17 88888.00 2018-05-20 17:49:33.905 140 11449.20 41.55 56845.18 88888.00 2018-05-20 17:49:34.405 140 11449.28 41.57 56845.15 88888.00 2018-05-20 17:49:34.905 140 11449.34 41.55 56845.08 88888.00 2018-05-20 17:49:35.405 140 11449.31 41.54 56845.05 88888.00 2018-05-20 17:49:35.905 140 11449.29 41.49 56845.02 88888.00 2018-05-20 17:49:36.405 140 11449.41 41.43 56844.99 88888.00 2018-05-20 17:49:37.405 140 11449.39 41.41 56844.92 88888.00 2018-05-20 17:49:37.905 140 11449.41 41.41 56844.89 88888.00 2018-05-20 17:49:38.405 140 11449.42 41.38 56844.85 88888.00 2018-05-20 17:49:38.905 140 11449.40 41.37 56844.85 88888.00 2018-05-20 17:49:39.405 140 11449.49 41.36 56844.85 88888.00 2018-05-20 17:49:39.905 140 11449.51 41.37 56844.77 88888.00 2018-05-20 17:49:40.405 140 11449.45 41.34 56844.72 88888.00 2018-05-20 17:49:40.905 140 11449.54 41.25 56844.69 88888.00 2018-05-20 17:49:41.405 140 11449.54 41.22 56844.65 88888.00 2018-05-20 17:49:41.905 140 11449.53 41.24 56844.64 88888.00 2018-05-20 17:49:42.405 140 11449.62 41.23 56844.66 88888.00 2018-05-20 17:49:42.905 140 11449.58 41.24 56844.65 88888.00 2018-05-20 17:49:43.405 140 11449.55 41.24 56844.66 88888.00 2018-05-20 17:49:43.905 140 11449.55 41.23 56844.60 88888.00 2018-05-20 17:49:44.405 140 11449.61 41.24 56844.60 88888.00 2018-05-20 17:49:44.905 140 11449.60 41.25 56844.62 88888.00 2018-05-20 17:49:45.405 140 11449.61 41.22 56844.58 88888.00 2018-05-20 17:49:45.905 140 11449.61 41.20 56844.54 88888.00 2018-05-20 17:49:46.405 140 11449.54 41.20 56844.54 88888.00 2018-05-20 17:49:46.905 140 11449.56 41.22 56844.63 88888.00 2018-05-20 17:49:47.406 140 11449.62 41.22 56844.63 88888.00 2018-05-20 17:49:47.906 140 11449.59 41.22 56844.64 88888.00 2018-05-20 17:49:48.406 140 11449.58 41.22 56844.64 88888.00 2018-05-20 17:49:48.906 140 11449.58 41.18 56844.62 88888.00 2018-05-20 17:49:49.406 140 11449.51 41.20 56844.53 88888.00 2018-05-20 17:49:49.906 140 11449.49 41.16 56844.59 88888.00 2018-05-20 17:49:50.406 140 11449.56 41.10 56844.63 88888.00 2018-05-20 17:49:50.906 140 11449.52 41.11 56844.62 88888.00 2018-05-20 17:49:51.406 140 11449.43 41.09 56844.64 88888.00 2018-05-20 17:49:51.906 140 11449.51 41.04 56844.66 88888.00 2018-05-20 17:49:52.406 140 11449.47 41.07 56844.69 88888.00 2018-05-20 17:49:52.906 140 11449.43 41.09 56844.73 88888.00 2018-05-20 17:49:53.406 140 11449.48 41.09 56844.83 88888.00 2018-05-20 17:49:53.906 140 11449.41 41.06 56844.86 88888.00 2018-05-20 17:49:54.406 140 11449.34 41.08 56844.83 88888.00 2018-05-20 17:49:54.906 140 11449.28 41.14 56844.90 88888.00 2018-05-20 17:49:55.406 140 11449.29 41.16 56844.90 88888.00 2018-05-20 17:49:55.906 140 11449.26 41.17 56844.92 88888.00 2018-05-20 17:49:56.406 140 11449.26 41.17 56844.94 88888.00 2018-05-20 17:49:56.906 140 11449.25 41.13 56844.92 88888.00 2018-05-20 17:49:57.406 140 11449.24 41.17 56844.96 88888.00 2018-05-20 17:49:57.906 140 11449.25 41.21 56845.03 88888.00 2018-05-20 17:49:58.406 140 11449.31 41.20 56845.07 88888.00 2018-05-20 17:49:58.906 140 11449.26 41.22 56845.09 88888.00 2018-05-20 17:49:59.406 140 11449.24 41.23 56845.11 88888.00 2018-05-20 17:49:59.906 140 11449.26 41.25 56845.14 88888.00 2018-05-20 17:50:00.406 140 11449.22 41.27 56845.13 88888.00 2018-05-20 17:50:00.906 140 11449.15 41.27 56845.21 88888.00 2018-05-20 17:50:01.406 140 11449.29 41.29 56845.20 88888.00 2018-05-20 17:50:01.906 140 11449.25 41.30 56845.22 88888.00 2018-05-20 17:50:02.406 140 11449.18 41.36 56845.23 88888.00 2018-05-20 17:50:02.906 140 11449.22 41.35 56845.24 88888.00 2018-05-20 17:50:03.406 140 11449.19 41.30 56845.27 88888.00 2018-05-20 17:50:03.906 140 11449.11 41.29 56845.28 88888.00 2018-05-20 17:50:04.406 140 11449.15 41.29 56845.31 88888.00 2018-05-20 17:50:04.906 140 11449.14 41.35 56845.33 88888.00 2018-05-20 17:50:05.406 140 11449.05 41.41 56845.39 88888.00 2018-05-20 17:50:05.906 140 11449.07 41.50 56845.43 88888.00 2018-05-20 17:50:06.406 140 11449.12 41.48 56845.43 88888.00 2018-05-20 17:50:06.906 140 11449.06 41.47 56845.40 88888.00 2018-05-20 17:50:07.406 140 11449.07 41.45 56845.46 88888.00 2018-05-20 17:50:07.906 140 11449.10 41.45 56845.49 88888.00 2018-05-20 17:50:08.906 140 11449.07 41.50 56845.49 88888.00 2018-05-20 17:50:09.406 140 11449.13 41.50 56845.50 88888.00 2018-05-20 17:50:09.906 140 11449.10 41.49 56845.49 88888.00 2018-05-20 17:50:10.406 140 11449.10 41.51 56845.54 88888.00 2018-05-20 17:50:10.906 140 11449.14 41.55 56845.54 88888.00 2018-05-20 17:50:11.406 140 11449.05 41.54 56845.55 88888.00 2018-05-20 17:50:11.906 140 11449.06 41.57 56845.54 88888.00 2018-05-20 17:50:12.406 140 11449.15 41.56 56845.54 88888.00 2018-05-20 17:50:12.906 140 11449.13 41.55 56845.56 88888.00 2018-05-20 17:50:13.406 140 11449.18 41.57 56845.52 88888.00 2018-05-20 17:50:13.906 140 11449.20 41.51 56845.55 88888.00 2018-05-20 17:50:14.406 140 11449.22 41.54 56845.58 88888.00 2018-05-20 17:50:14.906 140 11449.18 41.61 56845.61 88888.00 2018-05-20 17:50:15.406 140 11449.17 41.63 56845.61 88888.00 2018-05-20 17:50:15.906 140 11449.24 41.58 56845.65 88888.00 2018-05-20 17:50:16.406 140 11449.10 41.56 56845.63 88888.00 2018-05-20 17:50:16.906 140 11449.21 41.54 56845.56 88888.00 2018-05-20 17:50:17.406 140 11449.28 41.54 56845.56 88888.00 2018-05-20 17:50:17.906 140 11449.25 41.52 56845.59 88888.00 2018-05-20 17:50:18.906 140 11449.21 41.50 56845.58 88888.00 2018-05-20 17:50:19.406 140 11449.17 41.55 56845.53 88888.00 2018-05-20 17:50:19.906 140 11449.07 41.54 56845.53 88888.00 2018-05-20 17:50:20.406 140 11449.17 41.50 56845.58 88888.00 2018-05-20 17:50:20.906 140 11449.24 41.48 56845.53 88888.00 2018-05-20 17:50:21.406 140 11449.29 41.44 56845.48 88888.00 2018-05-20 17:50:21.906 140 11449.36 41.42 56845.41 88888.00 2018-05-20 17:50:22.406 140 11449.32 41.47 56845.40 88888.00 2018-05-20 17:50:22.906 140 11449.26 41.54 56845.40 88888.00 2018-05-20 17:50:23.406 140 11449.34 41.45 56845.41 88888.00 2018-05-20 17:50:23.906 140 11449.35 41.29 56845.41 88888.00 2018-05-20 17:50:24.406 140 11449.31 41.32 56845.37 88888.00 2018-05-20 17:50:24.906 140 11449.42 41.34 56845.31 88888.00 2018-05-20 17:50:25.406 140 11449.42 41.35 56845.34 88888.00 2018-05-20 17:50:25.906 140 11449.35 41.36 56845.30 88888.00 2018-05-20 17:50:26.906 140 11449.39 41.36 56845.33 88888.00 2018-05-20 17:50:27.406 140 11449.41 41.35 56845.28 88888.00 2018-05-20 17:50:27.906 140 11449.46 41.36 56845.24 88888.00 2018-05-20 17:50:28.906 140 11449.49 41.29 56845.17 88888.00 2018-05-20 17:50:29.406 140 11449.52 41.32 56845.22 88888.00 2018-05-20 17:50:29.906 140 11449.56 41.31 56845.21 88888.00 2018-05-20 17:50:30.406 140 11449.51 41.31 56845.21 88888.00 2018-05-20 17:50:30.906 140 11449.53 41.27 56845.16 88888.00 2018-05-20 17:50:31.406 140 11449.54 41.22 56845.13 88888.00 2018-05-20 17:50:31.906 140 11449.51 41.22 56845.11 88888.00 2018-05-20 17:50:32.406 140 11449.48 41.24 56845.13 88888.00 2018-05-20 17:50:32.906 140 11449.59 41.28 56845.17 88888.00 2018-05-20 17:50:33.406 140 11449.54 41.23 56845.13 88888.00 2018-05-20 17:50:33.906 140 11449.53 41.24 56845.05 88888.00 2018-05-20 17:50:34.406 140 11449.60 41.29 56845.01 88888.00 2018-05-20 17:50:34.906 140 11449.65 41.24 56844.97 88888.00 2018-05-20 17:50:35.406 140 11449.60 41.23 56844.95 88888.00 2018-05-20 17:50:35.906 140 11449.59 41.21 56844.95 88888.00 2018-05-20 17:50:36.406 140 11449.62 41.18 56844.96 88888.00 2018-05-20 17:50:36.906 140 11449.63 41.17 56844.96 88888.00 2018-05-20 17:50:37.406 140 11449.62 41.18 56844.98 88888.00 2018-05-20 17:50:37.906 140 11449.68 41.17 56844.90 88888.00 2018-05-20 17:50:38.406 140 11449.66 41.16 56844.83 88888.00 2018-05-20 17:50:38.906 140 11449.67 41.17 56844.81 88888.00 2018-05-20 17:50:39.406 140 11449.72 41.11 56844.81 88888.00 2018-05-20 17:50:39.906 140 11449.67 41.14 56844.84 88888.00 2018-05-20 17:50:40.406 140 11449.75 41.23 56844.83 88888.00 2018-05-20 17:50:40.906 140 11449.81 41.20 56844.86 88888.00 2018-05-20 17:50:41.406 140 11449.73 41.13 56844.82 88888.00 2018-05-20 17:50:41.906 140 11449.69 41.15 56844.75 88888.00 2018-05-20 17:50:42.406 140 11449.72 41.14 56844.79 88888.00 2018-05-20 17:50:42.906 140 11449.72 41.09 56844.82 88888.00 2018-05-20 17:50:43.406 140 11449.67 41.09 56844.77 88888.00 2018-05-20 17:50:43.906 140 11449.72 41.14 56844.69 88888.00 2018-05-20 17:50:44.406 140 11449.69 41.17 56844.69 88888.00 2018-05-20 17:50:44.906 140 11449.74 41.14 56844.71 88888.00 2018-05-20 17:50:45.406 140 11449.80 41.15 56844.75 88888.00 2018-05-20 17:50:45.906 140 11449.80 41.16 56844.71 88888.00 2018-05-20 17:50:46.406 140 11449.74 41.13 56844.72 88888.00 2018-05-20 17:50:46.906 140 11449.72 41.17 56844.81 88888.00 2018-05-20 17:50:47.406 140 11449.68 41.17 56844.81 88888.00 2018-05-20 17:50:47.906 140 11449.66 41.18 56844.73 88888.00 2018-05-20 17:50:48.406 140 11449.65 41.21 56844.73 88888.00 2018-05-20 17:50:48.906 140 11449.61 41.21 56844.78 88888.00 2018-05-20 17:50:49.406 140 11449.62 41.15 56844.78 88888.00 2018-05-20 17:50:49.906 140 11449.62 41.15 56844.88 88888.00 2018-05-20 17:50:50.406 140 11449.66 41.20 56844.86 88888.00 2018-05-20 17:50:50.906 140 11449.61 41.18 56844.90 88888.00 2018-05-20 17:50:51.406 140 11449.61 41.20 56844.90 88888.00 2018-05-20 17:50:51.906 140 11449.63 41.15 56844.94 88888.00 2018-05-20 17:50:52.406 140 11449.65 41.14 56845.02 88888.00 2018-05-20 17:50:52.906 140 11449.56 41.18 56845.02 88888.00 2018-05-20 17:50:53.406 140 11449.60 41.23 56845.02 88888.00 2018-05-20 17:50:53.906 140 11449.66 41.22 56845.11 88888.00 2018-05-20 17:50:54.406 140 11449.62 41.23 56845.11 88888.00 2018-05-20 17:50:54.906 140 11449.63 41.24 56845.14 88888.00 2018-05-20 17:50:55.406 140 11449.60 41.22 56845.16 88888.00 2018-05-20 17:50:55.906 140 11449.51 41.22 56845.18 88888.00 2018-05-20 17:50:56.406 140 11449.43 41.27 56845.30 88888.00 2018-05-20 17:50:56.906 140 11449.42 41.29 56845.33 88888.00 2018-05-20 17:50:57.406 140 11449.40 41.29 56845.39 88888.00 2018-05-20 17:50:57.906 140 11449.42 41.31 56845.43 88888.00 2018-05-20 17:50:58.406 140 11449.45 41.35 56845.44 88888.00 2018-05-20 17:50:58.906 140 11449.41 41.34 56845.47 88888.00 2018-05-20 17:50:59.406 140 11449.43 41.34 56845.55 88888.00 2018-05-20 17:51:00.406 140 11449.41 41.42 56845.69 88888.00 2018-05-20 17:51:00.906 140 11449.32 41.40 56845.67 88888.00 2018-05-20 17:51:01.406 140 11449.39 41.34 56845.69 88888.00 2018-05-20 17:51:01.906 140 11449.40 41.32 56845.79 88888.00 2018-05-20 17:51:02.406 140 11449.35 41.35 56845.80 88888.00 2018-05-20 17:51:02.906 140 11449.36 41.37 56845.82 88888.00 2018-05-20 17:51:03.406 140 11449.42 41.40 56845.87 88888.00 2018-05-20 17:51:03.906 140 11449.34 41.38 56845.86 88888.00 2018-05-20 17:51:04.406 140 11449.34 41.41 56845.91 88888.00 2018-05-20 17:51:04.906 140 11449.43 41.41 56845.93 88888.00 2018-05-20 17:51:05.406 140 11449.34 41.43 56845.97 88888.00 2018-05-20 17:51:05.906 140 11449.33 41.47 56845.95 88888.00 2018-05-20 17:51:06.406 140 11449.41 41.44 56845.93 88888.00 2018-05-20 17:51:06.906 140 11449.40 41.42 56845.95 88888.00 2018-05-20 17:51:07.406 140 11449.36 41.44 56845.99 88888.00 2018-05-20 17:51:07.906 140 11449.43 41.50 56846.04 88888.00 2018-05-20 17:51:08.406 140 11449.41 41.49 56846.06 88888.00 2018-05-20 17:51:08.906 140 11449.40 41.47 56846.04 88888.00 2018-05-20 17:51:09.406 140 11449.53 41.45 56846.08 88888.00 2018-05-20 17:51:10.406 140 11449.46 41.51 56846.21 88888.00 2018-05-20 17:51:10.906 140 11449.49 41.54 56846.18 88888.00 2018-05-20 17:51:11.406 140 11449.51 41.47 56846.16 88888.00 2018-05-20 17:51:11.906 140 11449.39 41.50 56846.14 88888.00 2018-05-20 17:51:12.406 140 11449.48 41.56 56846.16 88888.00 2018-05-20 17:51:12.906 140 11449.55 41.51 56846.13 88888.00 2018-05-20 17:51:13.406 140 11449.51 41.51 56846.14 88888.00 2018-05-20 17:51:13.906 140 11449.52 41.54 56846.11 88888.00 2018-05-20 17:51:14.406 140 11449.55 41.56 56846.07 88888.00 2018-05-20 17:51:14.906 140 11449.47 41.59 56846.10 88888.00 2018-05-20 17:51:15.406 140 11449.47 41.59 56846.11 88888.00 2018-05-20 17:51:15.906 140 11449.48 41.62 56846.10 88888.00 2018-05-20 17:51:16.406 140 11449.43 41.58 56846.10 88888.00 2018-05-20 17:51:16.906 140 11449.47 41.57 56846.08 88888.00 2018-05-20 17:51:17.406 140 11449.55 41.55 56846.11 88888.00 2018-05-20 17:51:17.906 140 11449.47 41.56 56846.08 88888.00 2018-05-20 17:51:18.406 140 11449.46 41.55 56846.06 88888.00 2018-05-20 17:51:18.906 140 11449.51 41.56 56846.07 88888.00 2018-05-20 17:51:19.406 140 11449.47 41.56 56846.07 88888.00 2018-05-20 17:51:19.906 140 11449.48 41.56 56846.03 88888.00 2018-05-20 17:51:20.406 140 11449.54 41.57 56846.00 88888.00 2018-05-20 17:51:20.906 140 11449.54 41.55 56845.98 88888.00 2018-05-20 17:51:21.406 140 11449.48 41.52 56845.98 88888.00 2018-05-20 17:51:21.906 140 11449.46 41.50 56845.95 88888.00 2018-05-20 17:51:22.406 140 11449.42 41.48 56845.92 88888.00 2018-05-20 17:51:22.906 140 11449.36 41.49 56845.92 88888.00 2018-05-20 17:51:23.406 140 11449.33 41.45 56845.90 88888.00 2018-05-20 17:51:23.906 140 11449.41 41.44 56845.87 88888.00 2018-05-20 17:51:24.406 140 11449.39 41.51 56845.85 88888.00 2018-05-20 17:51:24.906 140 11449.46 41.51 56845.82 88888.00 2018-05-20 17:51:25.406 140 11449.41 41.52 56845.81 88888.00 2018-05-20 17:51:25.906 140 11449.39 41.55 56845.81 88888.00 2018-05-20 17:51:26.406 140 11449.34 41.56 56845.86 88888.00 2018-05-20 17:51:26.906 140 11449.35 41.52 56845.85 88888.00 2018-05-20 17:51:27.406 140 11449.32 41.50 56845.75 88888.00 2018-05-20 17:51:27.906 140 11449.29 41.52 56845.68 88888.00 2018-05-20 17:51:28.406 140 11449.40 41.48 56845.66 88888.00 2018-05-20 17:51:28.906 140 11449.39 41.43 56845.69 88888.00 2018-05-20 17:51:29.406 140 11449.34 41.42 56845.72 88888.00 2018-05-20 17:51:29.906 140 11449.41 41.43 56845.73 88888.00 2018-05-20 17:51:30.406 140 11449.39 41.49 56845.69 88888.00 2018-05-20 17:51:30.906 140 11449.25 41.54 56845.68 88888.00 2018-05-20 17:51:31.406 140 11449.33 41.56 56845.75 88888.00 2018-05-20 17:51:31.906 140 11449.48 41.54 56845.69 88888.00 2018-05-20 17:51:32.406 140 11449.39 41.50 56845.67 88888.00 2018-05-20 17:51:32.906 140 11449.40 41.47 56845.68 88888.00 2018-05-20 17:51:33.406 140 11449.42 41.45 56845.61 88888.00 2018-05-20 17:51:33.906 140 11449.38 41.45 56845.62 88888.00 2018-05-20 17:51:34.406 140 11449.39 41.45 56845.59 88888.00 2018-05-20 17:51:34.906 140 11449.36 41.44 56845.56 88888.00 2018-05-20 17:51:35.406 140 11449.36 41.44 56845.59 88888.00 2018-05-20 17:51:35.906 140 11449.45 41.47 56845.62 88888.00 2018-05-20 17:51:36.406 140 11449.40 41.45 56845.61 88888.00 2018-05-20 17:51:36.906 140 11449.35 41.41 56845.63 88888.00 2018-05-20 17:51:37.406 140 11449.39 41.45 56845.71 88888.00 2018-05-20 17:51:37.906 140 11449.42 41.50 56845.74 88888.00 2018-05-20 17:51:38.406 140 11449.45 41.50 56845.71 88888.00 2018-05-20 17:51:38.906 140 11449.43 41.51 56845.68 88888.00 2018-05-20 17:51:39.406 140 11449.41 41.51 56845.71 88888.00 2018-05-20 17:51:39.906 140 11449.43 41.47 56845.69 88888.00 2018-05-20 17:51:40.406 140 11449.39 41.48 56845.79 88888.00 2018-05-20 17:51:40.906 140 11449.42 41.47 56845.76 88888.00 2018-05-20 17:51:41.907 140 11449.41 41.50 56845.72 88888.00 2018-05-20 17:51:42.407 140 11449.34 41.55 56845.74 88888.00 2018-05-20 17:51:42.907 140 11449.36 41.55 56845.81 88888.00 2018-05-20 17:51:43.407 140 11449.35 41.56 56845.87 88888.00 2018-05-20 17:51:43.907 140 11449.39 41.54 56845.85 88888.00 2018-05-20 17:51:44.407 140 11449.42 41.49 56845.84 88888.00 2018-05-20 17:51:44.907 140 11449.42 41.51 56845.87 88888.00 2018-05-20 17:51:45.407 140 11449.43 41.55 56845.97 88888.00 2018-05-20 17:51:45.907 140 11449.46 41.54 56845.88 88888.00 2018-05-20 17:51:46.407 140 11449.40 41.51 56845.88 88888.00 2018-05-20 17:51:46.907 140 11449.43 41.57 56845.97 88888.00 2018-05-20 17:51:47.407 140 11449.51 41.57 56845.97 88888.00 2018-05-20 17:51:47.907 140 11449.42 41.57 56845.97 88888.00 2018-05-20 17:51:48.407 140 11449.35 41.59 56845.99 88888.00 2018-05-20 17:51:48.907 140 11449.31 41.61 56846.00 88888.00 2018-05-20 17:51:49.407 140 11449.36 41.57 56845.97 88888.00 2018-05-20 17:51:49.907 140 11449.31 41.56 56845.99 88888.00 2018-05-20 17:51:50.407 140 11449.36 41.56 56846.06 88888.00 2018-05-20 17:51:50.907 140 11449.42 41.58 56846.06 88888.00 2018-05-20 17:51:51.407 140 11449.39 41.57 56846.04 88888.00 2018-05-20 17:51:51.907 140 11449.42 41.58 56846.08 88888.00 2018-05-20 17:51:52.407 140 11449.41 41.58 56846.08 88888.00 2018-05-20 17:51:52.907 140 11449.43 41.63 56846.13 88888.00 2018-05-20 17:51:53.407 140 11449.48 41.66 56846.10 88888.00 2018-05-20 17:51:53.907 140 11449.42 41.71 56846.10 88888.00 2018-05-20 17:51:54.407 140 11449.34 41.68 56846.05 88888.00 2018-05-20 17:51:54.907 140 11449.40 41.63 56846.05 88888.00 2018-05-20 17:51:55.407 140 11449.39 41.66 56846.06 88888.00 2018-05-20 17:51:55.907 140 11449.41 41.70 56846.07 88888.00 2018-05-20 17:51:56.407 140 11449.46 41.68 56846.10 88888.00 2018-05-20 17:51:56.907 140 11449.52 41.66 56846.07 88888.00 2018-05-20 17:51:57.407 140 11449.55 41.72 56846.07 88888.00 2018-05-20 17:51:57.907 140 11449.45 41.74 56846.05 88888.00 2018-05-20 17:51:58.407 140 11449.52 41.71 56846.00 88888.00 2018-05-20 17:51:58.907 140 11449.48 41.66 56846.07 88888.00 2018-05-20 17:51:59.407 140 11449.40 41.64 56846.01 88888.00 2018-05-20 17:51:59.907 140 11449.49 41.63 56846.03 88888.00 2018-05-20 17:52:00.407 140 11449.54 41.66 56846.06 88888.00 2018-05-20 17:52:00.907 140 11449.56 41.69 56846.05 88888.00 2018-05-20 17:52:01.407 140 11449.65 41.72 56846.01 88888.00 2018-05-20 17:52:01.907 140 11449.66 41.74 56845.99 88888.00 2018-05-20 17:52:02.407 140 11449.56 41.68 56845.91 88888.00 2018-05-20 17:52:02.907 140 11449.54 41.70 56845.87 88888.00 2018-05-20 17:52:03.407 140 11449.60 41.66 56845.87 88888.00 2018-05-20 17:52:03.907 140 11449.59 41.65 56845.87 88888.00 2018-05-20 17:52:04.407 140 11449.53 41.65 56845.91 88888.00 2018-05-20 17:52:04.907 140 11449.67 41.66 56845.94 88888.00 2018-05-20 17:52:05.407 140 11449.65 41.69 56845.85 88888.00 2018-05-20 17:52:05.907 140 11449.69 41.65 56845.82 88888.00 2018-05-20 17:52:06.407 140 11449.81 41.62 56845.81 88888.00 2018-05-20 17:52:06.907 140 11449.81 41.61 56845.78 88888.00 2018-05-20 17:52:07.407 140 11449.76 41.64 56845.79 88888.00 2018-05-20 17:52:07.907 140 11449.86 41.65 56845.75 88888.00 2018-05-20 17:52:08.407 140 11449.79 41.58 56845.72 88888.00 2018-05-20 17:52:08.907 140 11449.90 41.58 56845.69 88888.00 2018-05-20 17:52:09.407 140 11449.94 41.57 56845.69 88888.00 2018-05-20 17:52:09.907 140 11449.84 41.50 56845.63 88888.00 2018-05-20 17:52:10.407 140 11449.86 41.52 56845.58 88888.00 2018-05-20 17:52:10.907 140 11449.91 41.51 56845.62 88888.00 2018-05-20 17:52:11.407 140 11449.91 41.45 56845.63 88888.00 2018-05-20 17:52:11.907 140 11449.87 41.45 56845.67 88888.00 2018-05-20 17:52:12.407 140 11449.86 41.52 56845.67 88888.00 2018-05-20 17:52:12.907 140 11449.94 41.50 56845.71 88888.00 2018-05-20 17:52:13.407 140 11449.94 41.50 56845.67 88888.00 2018-05-20 17:52:13.907 140 11449.98 41.45 56845.68 88888.00 2018-05-20 17:52:14.407 140 11450.00 41.43 56845.69 88888.00 2018-05-20 17:52:14.907 140 11449.93 41.37 56845.66 88888.00 2018-05-20 17:52:15.407 140 11449.98 41.35 56845.62 88888.00 2018-05-20 17:52:15.907 140 11450.08 41.34 56845.67 88888.00 2018-05-20 17:52:16.407 140 11450.02 41.34 56845.72 88888.00 2018-05-20 17:52:16.907 140 11450.01 41.36 56845.69 88888.00 2018-05-20 17:52:17.407 140 11450.03 41.32 56845.67 88888.00 2018-05-20 17:52:17.907 140 11449.98 41.31 56845.72 88888.00 2018-05-20 17:52:18.407 140 11449.96 41.31 56845.72 88888.00 2018-05-20 17:52:18.907 140 11450.05 41.37 56845.71 88888.00 2018-05-20 17:52:19.407 140 11449.98 41.40 56845.73 88888.00 2018-05-20 17:52:19.907 140 11449.93 41.47 56845.73 88888.00 2018-05-20 17:52:20.407 140 11450.07 41.43 56845.69 88888.00 2018-05-20 17:52:20.907 140 11449.97 41.38 56845.79 88888.00 2018-05-20 17:52:21.407 140 11449.90 41.37 56845.84 88888.00 2018-05-20 17:52:21.907 140 11450.02 41.40 56845.74 88888.00 2018-05-20 17:52:22.407 140 11450.00 41.42 56845.76 88888.00 2018-05-20 17:52:23.407 140 11449.95 41.44 56845.79 88888.00 2018-05-20 17:52:23.907 140 11449.95 41.47 56845.78 88888.00 2018-05-20 17:52:24.407 140 11450.00 41.42 56845.73 88888.00 2018-05-20 17:52:24.907 140 11449.97 41.42 56845.76 88888.00 2018-05-20 17:52:25.407 140 11450.01 41.43 56845.76 88888.00 2018-05-20 17:52:25.907 140 11449.95 41.48 56845.84 88888.00 2018-05-20 17:52:26.407 140 11449.98 41.52 56845.84 88888.00 2018-05-20 17:52:26.907 140 11450.05 41.51 56845.81 88888.00 2018-05-20 17:52:27.407 140 11450.05 41.48 56845.82 88888.00 2018-05-20 17:52:27.907 140 11450.09 41.51 56845.84 88888.00 2018-05-20 17:52:28.407 140 11450.07 41.61 56845.87 88888.00 2018-05-20 17:52:28.907 140 11450.05 41.59 56845.90 88888.00 2018-05-20 17:52:29.407 140 11450.08 41.50 56845.90 88888.00 2018-05-20 17:52:29.907 140 11450.18 41.51 56845.91 88888.00 2018-05-20 17:52:30.407 140 11450.11 41.55 56845.82 88888.00 2018-05-20 17:52:30.907 140 11450.04 41.50 56845.81 88888.00 2018-05-20 17:52:31.407 140 11450.17 41.57 56845.82 88888.00 2018-05-20 17:52:31.907 140 11450.23 41.54 56845.80 88888.00 2018-05-20 17:52:32.407 140 11450.23 41.55 56845.86 88888.00 2018-05-20 17:52:32.907 140 11450.28 41.58 56845.86 88888.00 2018-05-20 17:52:33.407 140 11450.29 41.56 56845.84 88888.00 2018-05-20 17:52:33.907 140 11450.31 41.55 56845.76 88888.00 2018-05-20 17:52:34.407 140 11450.40 41.58 56845.79 88888.00 2018-05-20 17:52:34.907 140 11450.46 41.57 56845.84 88888.00 2018-05-20 17:52:35.407 140 11450.44 41.56 56845.80 88888.00 2018-05-20 17:52:35.907 140 11450.51 41.54 56845.76 88888.00 2018-05-20 17:52:36.407 140 11450.51 41.52 56845.76 88888.00 2018-05-20 17:52:36.907 140 11450.47 41.52 56845.69 88888.00 2018-05-20 17:52:37.407 140 11450.57 41.61 56845.66 88888.00 2018-05-20 17:52:37.907 140 11450.68 41.54 56845.66 88888.00 2018-05-20 17:52:38.407 140 11450.65 41.49 56845.71 88888.00 2018-05-20 17:52:38.907 140 11450.72 41.52 56845.71 88888.00 2018-05-20 17:52:39.407 140 11450.79 41.54 56845.67 88888.00 2018-05-20 17:52:39.907 140 11450.68 41.49 56845.66 88888.00 2018-05-20 17:52:40.407 140 11450.71 41.51 56845.63 88888.00 2018-05-20 17:52:40.907 140 11450.79 41.50 56845.61 88888.00 2018-05-20 17:52:41.407 140 11450.79 41.52 56845.58 88888.00 2018-05-20 17:52:41.907 140 11450.75 41.55 56845.55 88888.00 2018-05-20 17:52:42.407 140 11450.84 41.57 56845.60 88888.00 2018-05-20 17:52:42.907 140 11450.82 41.55 56845.61 88888.00 2018-05-20 17:52:43.407 140 11450.78 41.56 56845.63 88888.00 2018-05-20 17:52:43.907 140 11450.86 41.56 56845.65 88888.00 2018-05-20 17:52:44.407 140 11450.94 41.51 56845.56 88888.00 2018-05-20 17:52:44.907 140 11450.85 41.50 56845.60 88888.00 2018-05-20 17:52:45.407 140 11450.88 41.57 56845.65 88888.00 2018-05-20 17:52:45.907 140 11450.97 41.56 56845.65 88888.00 2018-05-20 17:52:46.407 140 11450.86 41.55 56845.65 88888.00 2018-05-20 17:52:46.907 140 11450.77 41.63 56845.63 88888.00 2018-05-20 17:52:47.407 140 11450.82 41.57 56845.68 88888.00 2018-05-20 17:52:47.907 140 11450.75 41.52 56845.71 88888.00 2018-05-20 17:52:48.407 140 11450.78 41.54 56845.75 88888.00 2018-05-20 17:52:48.907 140 11450.79 41.54 56845.78 88888.00 2018-05-20 17:52:49.407 140 11450.72 41.55 56845.72 88888.00 2018-05-20 17:52:49.907 140 11450.72 41.51 56845.73 88888.00 2018-05-20 17:52:50.407 140 11450.74 41.52 56845.72 88888.00 2018-05-20 17:52:50.907 140 11450.72 41.56 56845.74 88888.00 2018-05-20 17:52:51.407 140 11450.75 41.57 56845.80 88888.00 2018-05-20 17:52:51.907 140 11450.74 41.54 56845.79 88888.00 2018-05-20 17:52:52.407 140 11450.61 41.47 56845.85 88888.00 2018-05-20 17:52:52.907 140 11450.57 41.49 56845.88 88888.00 2018-05-20 17:52:53.407 140 11450.59 41.57 56845.93 88888.00 2018-05-20 17:52:53.907 140 11450.52 41.59 56845.91 88888.00 2018-05-20 17:52:54.407 140 11450.47 41.63 56845.91 88888.00 2018-05-20 17:52:54.907 140 11450.58 41.70 56845.88 88888.00 2018-05-20 17:52:55.407 140 11450.57 41.68 56845.92 88888.00 2018-05-20 17:52:55.907 140 11450.50 41.69 56845.92 88888.00 2018-05-20 17:52:56.407 140 11450.52 41.70 56845.98 88888.00 2018-05-20 17:52:56.907 140 11450.46 41.70 56846.00 88888.00 2018-05-20 17:52:57.407 140 11450.45 41.69 56846.01 88888.00 2018-05-20 17:52:57.907 140 11450.47 41.77 56846.04 88888.00 2018-05-20 17:52:58.407 140 11450.39 41.76 56846.01 88888.00 2018-05-20 17:52:58.907 140 11450.32 41.75 56846.03 88888.00 2018-05-20 17:52:59.407 140 11450.37 41.74 56846.06 88888.00 2018-05-20 17:52:59.907 140 11450.38 41.66 56846.07 88888.00 2018-05-20 17:53:00.407 140 11450.29 41.69 56846.14 88888.00 2018-05-20 17:53:00.907 140 11450.29 41.66 56846.13 88888.00 2018-05-20 17:53:01.407 140 11450.29 41.65 56846.13 88888.00 2018-05-20 17:53:01.907 140 11450.17 41.68 56846.14 88888.00 2018-05-20 17:53:02.407 140 11450.21 41.68 56846.14 88888.00 2018-05-20 17:53:02.907 140 11450.30 41.71 56846.19 88888.00 2018-05-20 17:53:03.407 140 11450.22 41.68 56846.17 88888.00 2018-05-20 17:53:03.907 140 11450.17 41.68 56846.08 88888.00 2018-05-20 17:53:04.407 140 11450.21 41.72 56846.04 88888.00 2018-05-20 17:53:04.907 140 11450.19 41.75 56846.06 88888.00 2018-05-20 17:53:05.407 140 11450.10 41.74 56846.06 88888.00 2018-05-20 17:53:05.907 140 11450.05 41.74 56846.12 88888.00 2018-05-20 17:53:06.407 140 11450.09 41.71 56846.08 88888.00 2018-05-20 17:53:06.907 140 11450.07 41.69 56846.07 88888.00 2018-05-20 17:53:07.407 140 11450.17 41.71 56846.10 88888.00 2018-05-20 17:53:07.907 140 11450.15 41.68 56846.06 88888.00 2018-05-20 17:53:08.407 140 11450.11 41.72 56846.08 88888.00 2018-05-20 17:53:08.907 140 11450.10 41.79 56846.13 88888.00 2018-05-20 17:53:09.407 140 11450.10 41.76 56846.04 88888.00 2018-05-20 17:53:09.907 140 11450.12 41.75 56846.04 88888.00 2018-05-20 17:53:10.407 140 11450.12 41.72 56846.03 88888.00 2018-05-20 17:53:10.907 140 11450.18 41.66 56846.03 88888.00 2018-05-20 17:53:11.407 140 11450.10 41.68 56846.08 88888.00 2018-05-20 17:53:11.907 140 11450.08 41.72 56846.13 88888.00 2018-05-20 17:53:12.407 140 11450.07 41.71 56846.11 88888.00 2018-05-20 17:53:12.907 140 11449.95 41.66 56846.05 88888.00 2018-05-20 17:53:13.407 140 11449.91 41.68 56846.04 88888.00 2018-05-20 17:53:13.907 140 11449.96 41.68 56846.08 88888.00 2018-05-20 17:53:14.407 140 11449.94 41.64 56846.12 88888.00 2018-05-20 17:53:14.907 140 11449.90 41.66 56846.14 88888.00 2018-05-20 17:53:15.407 140 11449.93 41.68 56846.13 88888.00 2018-05-20 17:53:15.907 140 11449.89 41.65 56846.07 88888.00 2018-05-20 17:53:16.407 140 11449.80 41.65 56846.07 88888.00 2018-05-20 17:53:16.907 140 11449.83 41.70 56846.04 88888.00 2018-05-20 17:53:17.407 140 11449.84 41.70 56846.06 88888.00 2018-05-20 17:53:17.907 140 11449.75 41.65 56846.12 88888.00 2018-05-20 17:53:18.407 140 11449.77 41.65 56846.13 88888.00 2018-05-20 17:53:18.907 140 11449.84 41.70 56846.19 88888.00 2018-05-20 17:53:19.407 140 11449.73 41.68 56846.23 88888.00 2018-05-20 17:53:19.907 140 11449.66 41.69 56846.31 88888.00 2018-05-20 17:53:20.407 140 11449.81 41.68 56846.33 88888.00 2018-05-20 17:53:20.907 140 11449.74 41.64 56846.33 88888.00 2018-05-20 17:53:21.407 140 11449.67 41.69 56846.33 88888.00 2018-05-20 17:53:21.907 140 11449.69 41.71 56846.33 88888.00 2018-05-20 17:53:22.407 140 11449.70 41.66 56846.33 88888.00 2018-05-20 17:53:22.907 140 11449.70 41.66 56846.37 88888.00 2018-05-20 17:53:23.407 140 11449.73 41.68 56846.38 88888.00 2018-05-20 17:53:23.907 140 11449.66 41.64 56846.38 88888.00 2018-05-20 17:53:24.407 140 11449.62 41.64 56846.33 88888.00 2018-05-20 17:53:24.907 140 11449.74 41.68 56846.37 88888.00 2018-05-20 17:53:25.407 140 11449.72 41.69 56846.39 88888.00 2018-05-20 17:53:25.907 140 11449.68 41.68 56846.39 88888.00 2018-05-20 17:53:26.407 140 11449.68 41.68 56846.43 88888.00 2018-05-20 17:53:26.907 140 11449.66 41.69 56846.44 88888.00 2018-05-20 17:53:27.407 140 11449.66 41.74 56846.48 88888.00 2018-05-20 17:53:27.907 140 11449.67 41.77 56846.49 88888.00 2018-05-20 17:53:28.407 140 11449.63 41.72 56846.48 88888.00 2018-05-20 17:53:28.907 140 11449.67 41.70 56846.48 88888.00 2018-05-20 17:53:29.407 140 11449.70 41.70 56846.44 88888.00 2018-05-20 17:53:29.907 140 11449.67 41.69 56846.44 88888.00 2018-05-20 17:53:30.407 140 11449.55 41.69 56846.45 88888.00 2018-05-20 17:53:30.907 140 11449.52 41.68 56846.49 88888.00 2018-05-20 17:53:31.407 140 11449.58 41.64 56846.48 88888.00 2018-05-20 17:53:31.907 140 11449.61 41.64 56846.44 88888.00 2018-05-20 17:53:32.407 140 11449.60 41.71 56846.44 88888.00 2018-05-20 17:53:32.907 140 11449.62 41.75 56846.46 88888.00 2018-05-20 17:53:33.407 140 11449.61 41.71 56846.38 88888.00 2018-05-20 17:53:33.907 140 11449.60 41.69 56846.36 88888.00 2018-05-20 17:53:34.407 140 11449.59 41.69 56846.36 88888.00 2018-05-20 17:53:34.907 140 11449.53 41.68 56846.36 88888.00 2018-05-20 17:53:35.407 140 11449.54 41.69 56846.33 88888.00 2018-05-20 17:53:35.907 140 11449.62 41.68 56846.33 88888.00 2018-05-20 17:53:36.407 140 11449.60 41.72 56846.35 88888.00 2018-05-20 17:53:36.907 140 11449.53 41.76 56846.33 88888.00 2018-05-20 17:53:37.407 140 11449.61 41.74 56846.32 88888.00 2018-05-20 17:53:37.907 140 11449.54 41.76 56846.35 88888.00 2018-05-20 17:53:38.407 140 11449.48 41.69 56846.27 88888.00 2018-05-20 17:53:38.907 140 11449.56 41.66 56846.21 88888.00 2018-05-20 17:53:39.407 140 11449.60 41.65 56846.17 88888.00 2018-05-20 17:53:39.907 140 11449.52 41.69 56846.18 88888.00 2018-05-20 17:53:40.407 140 11449.53 41.70 56846.18 88888.00 2018-05-20 17:53:40.907 140 11449.54 41.68 56846.16 88888.00 2018-05-20 17:53:41.407 140 11449.43 41.64 56846.17 88888.00 2018-05-20 17:53:41.907 140 11449.55 41.64 56846.18 88888.00 2018-05-20 17:53:42.407 140 11449.60 41.70 56846.16 88888.00 2018-05-20 17:53:42.907 140 11449.51 41.63 56846.11 88888.00 2018-05-20 17:53:43.407 140 11449.52 41.61 56846.12 88888.00 2018-05-20 17:53:43.907 140 11449.53 41.64 56846.06 88888.00 2018-05-20 17:53:44.407 140 11449.46 41.65 56845.99 88888.00 2018-05-20 17:53:44.907 140 11449.46 41.68 56846.07 88888.00 2018-05-20 17:53:45.407 140 11449.53 41.64 56846.06 88888.00 2018-05-20 17:53:46.407 140 11449.43 41.66 56846.06 88888.00 2018-05-20 17:53:46.907 140 11449.55 41.66 56846.05 88888.00 2018-05-20 17:53:47.407 140 11449.39 41.62 56846.01 88888.00 2018-05-20 17:53:47.907 140 11449.32 41.64 56846.06 88888.00 2018-05-20 17:53:48.407 140 11449.40 41.74 56846.08 88888.00 2018-05-20 17:53:48.907 140 11449.41 41.71 56846.13 88888.00 2018-05-20 17:53:49.407 140 11449.46 41.72 56846.11 88888.00 2018-05-20 17:53:49.907 140 11449.58 41.74 56846.12 88888.00 2018-05-20 17:53:50.407 140 11449.61 41.69 56846.06 88888.00 2018-05-20 17:53:50.907 140 11449.56 41.74 56846.04 88888.00 2018-05-20 17:53:51.407 140 11449.60 41.72 56846.06 88888.00 2018-05-20 17:53:51.907 140 11449.65 41.63 56846.08 88888.00 2018-05-20 17:53:52.407 140 11449.62 41.65 56846.07 88888.00 2018-05-20 17:53:52.907 140 11449.61 41.68 56846.11 88888.00 2018-05-20 17:53:53.407 140 11449.62 41.69 56846.12 88888.00 2018-05-20 17:53:53.907 140 11449.56 41.70 56846.16 88888.00 2018-05-20 17:53:54.407 140 11449.62 41.72 56846.13 88888.00 2018-05-20 17:53:54.907 140 11449.70 41.72 56846.12 88888.00 2018-05-20 17:53:55.407 140 11449.68 41.76 56846.11 88888.00 2018-05-20 17:53:55.907 140 11449.62 41.71 56846.10 88888.00 2018-05-20 17:53:56.408 140 11449.63 41.69 56846.10 88888.00 2018-05-20 17:53:56.908 140 11449.62 41.65 56846.16 88888.00 2018-05-20 17:53:57.408 140 11449.66 41.62 56846.16 88888.00 2018-05-20 17:53:57.908 140 11449.56 41.59 56846.11 88888.00 2018-05-20 17:53:58.408 140 11449.62 41.61 56846.13 88888.00 2018-05-20 17:53:58.908 140 11449.70 41.65 56846.16 88888.00 2018-05-20 17:53:59.408 140 11449.73 41.63 56846.10 88888.00 2018-05-20 17:53:59.908 140 11449.74 41.57 56846.03 88888.00 2018-05-20 17:54:00.408 140 11449.69 41.55 56846.05 88888.00 2018-05-20 17:54:00.908 140 11449.79 41.56 56846.05 88888.00 2018-05-20 17:54:01.408 140 11449.81 41.56 56846.04 88888.00 2018-05-20 17:54:01.908 140 11449.72 41.54 56846.04 88888.00 2018-05-20 17:54:02.408 140 11449.75 41.55 56846.04 88888.00 2018-05-20 17:54:02.908 140 11449.80 41.54 56846.10 88888.00 2018-05-20 17:54:03.408 140 11449.72 41.54 56846.05 88888.00 2018-05-20 17:54:03.908 140 11449.79 41.54 56846.06 88888.00 2018-05-20 17:54:04.408 140 11449.76 41.52 56846.06 88888.00 2018-05-20 17:54:04.908 140 11449.72 41.45 56846.04 88888.00 2018-05-20 17:54:05.408 140 11449.80 41.42 56846.06 88888.00 2018-05-20 17:54:05.908 140 11449.84 41.45 56846.05 88888.00 2018-05-20 17:54:06.408 140 11449.74 41.43 56845.99 88888.00 2018-05-20 17:54:06.908 140 11449.87 41.42 56845.99 88888.00 2018-05-20 17:54:07.408 140 11449.95 41.38 56845.97 88888.00 2018-05-20 17:54:07.908 140 11449.83 41.34 56846.03 88888.00 2018-05-20 17:54:08.408 140 11449.72 41.41 56846.03 88888.00 2018-05-20 17:54:08.908 140 11449.83 41.37 56845.91 88888.00 2018-05-20 17:54:09.408 140 11449.75 41.34 56845.87 88888.00 2018-05-20 17:54:09.908 140 11449.79 41.34 56845.95 88888.00 2018-05-20 17:54:10.408 140 11449.82 41.31 56845.99 88888.00 2018-05-20 17:54:10.908 140 11449.81 41.29 56845.99 88888.00 2018-05-20 17:54:11.408 140 11449.82 41.30 56845.95 88888.00 2018-05-20 17:54:11.908 140 11449.87 41.25 56845.97 88888.00 2018-05-20 17:54:12.408 140 11449.96 41.24 56845.93 88888.00 2018-05-20 17:54:12.908 140 11449.91 41.22 56845.97 88888.00 2018-05-20 17:54:13.408 140 11449.89 41.27 56846.01 88888.00 2018-05-20 17:54:13.908 140 11449.90 41.27 56846.05 88888.00 2018-05-20 17:54:14.408 140 11449.83 41.22 56845.95 88888.00 2018-05-20 17:54:14.908 140 11449.90 41.17 56845.88 88888.00 2018-05-20 17:54:15.908 140 11449.90 41.15 56845.84 88888.00 2018-05-20 17:54:16.408 140 11449.80 41.15 56845.84 88888.00 2018-05-20 17:54:16.908 140 11449.90 41.13 56845.78 88888.00 2018-05-20 17:54:17.908 140 11449.83 41.14 56845.79 88888.00 2018-05-20 17:54:18.408 140 11449.88 41.13 56845.78 88888.00 2018-05-20 17:54:18.908 140 11449.89 41.08 56845.76 88888.00 2018-05-20 17:54:19.408 140 11449.83 41.08 56845.74 88888.00 2018-05-20 17:54:19.908 140 11449.95 41.06 56845.78 88888.00 2018-05-20 17:54:20.408 140 11449.96 41.06 56845.79 88888.00 2018-05-20 17:54:20.908 140 11449.94 41.02 56845.75 88888.00 2018-05-20 17:54:21.408 140 11449.94 41.02 56845.68 88888.00 2018-05-20 17:54:21.908 140 11449.94 40.96 56845.61 88888.00 2018-05-20 17:54:22.408 140 11449.88 41.00 56845.59 88888.00 2018-05-20 17:54:22.908 140 11449.98 41.02 56845.58 88888.00 2018-05-20 17:54:23.408 140 11450.05 41.02 56845.52 88888.00 2018-05-20 17:54:23.908 140 11449.91 41.00 56845.48 88888.00 2018-05-20 17:54:24.408 140 11449.93 41.01 56845.55 88888.00 2018-05-20 17:54:24.908 140 11450.05 41.01 56845.53 88888.00 2018-05-20 17:54:25.408 140 11450.03 40.94 56845.44 88888.00 2018-05-20 17:54:25.908 140 11450.10 40.96 56845.48 88888.00 2018-05-20 17:54:26.408 140 11450.15 41.00 56845.53 88888.00 2018-05-20 17:54:26.908 140 11450.11 40.94 56845.49 88888.00 2018-05-20 17:54:27.408 140 11450.09 40.88 56845.46 88888.00 2018-05-20 17:54:27.908 140 11450.07 40.87 56845.44 88888.00 2018-05-20 17:54:28.408 140 11450.18 40.86 56845.40 88888.00 2018-05-20 17:54:28.908 140 11450.23 40.90 56845.35 88888.00 2018-05-20 17:54:29.408 140 11450.22 40.84 56845.30 88888.00 2018-05-20 17:54:29.908 140 11450.16 40.83 56845.31 88888.00 2018-05-20 17:54:30.408 140 11450.18 40.89 56845.33 88888.00 2018-05-20 17:54:30.908 140 11450.26 40.87 56845.30 88888.00 2018-05-20 17:54:31.408 140 11450.29 40.90 56845.21 88888.00 2018-05-20 17:54:31.908 140 11450.25 40.83 56845.18 88888.00 2018-05-20 17:54:32.408 140 11450.36 40.76 56845.22 88888.00 2018-05-20 17:54:32.908 140 11450.37 40.80 56845.14 88888.00 2018-05-20 17:54:33.408 140 11450.32 40.82 56845.09 88888.00 2018-05-20 17:54:33.908 140 11450.29 40.77 56845.07 88888.00 2018-05-20 17:54:34.408 140 11450.40 40.74 56845.07 88888.00 2018-05-20 17:54:34.908 140 11450.38 40.74 56845.03 88888.00 2018-05-20 17:54:35.908 140 11450.42 40.70 56844.96 88888.00 2018-05-20 17:54:36.408 140 11450.37 40.72 56844.97 88888.00 2018-05-20 17:54:36.908 140 11450.37 40.66 56844.96 88888.00 2018-05-20 17:54:37.408 140 11450.46 40.68 56844.94 88888.00 2018-05-20 17:54:37.908 140 11450.40 40.63 56844.91 88888.00 2018-05-20 17:54:38.408 140 11450.40 40.53 56844.79 88888.00 2018-05-20 17:54:38.908 140 11450.44 40.54 56844.79 88888.00 2018-05-20 17:54:39.408 140 11450.38 40.53 56844.73 88888.00 2018-05-20 17:54:39.908 140 11450.32 40.53 56844.76 88888.00 2018-05-20 17:54:40.408 140 11450.37 40.53 56844.78 88888.00 2018-05-20 17:54:40.908 140 11450.39 40.49 56844.81 88888.00 2018-05-20 17:54:41.408 140 11450.38 40.48 56844.73 88888.00 2018-05-20 17:54:41.908 140 11450.37 40.53 56844.75 88888.00 2018-05-20 17:54:42.408 140 11450.37 40.49 56844.73 88888.00 2018-05-20 17:54:42.908 140 11450.37 40.45 56844.75 88888.00 2018-05-20 17:54:43.408 140 11450.33 40.45 56844.81 88888.00 2018-05-20 17:54:43.908 140 11450.37 40.45 56844.81 88888.00 2018-05-20 17:54:44.408 140 11450.33 40.47 56844.81 88888.00 2018-05-20 17:54:44.908 140 11450.35 40.49 56844.84 88888.00 2018-05-20 17:54:45.408 140 11450.33 40.47 56844.81 88888.00 2018-05-20 17:54:45.908 140 11450.26 40.45 56844.81 88888.00 2018-05-20 17:54:46.408 140 11450.31 40.43 56844.85 88888.00 2018-05-20 17:54:46.908 140 11450.37 40.46 56844.86 88888.00 2018-05-20 17:54:47.408 140 11450.29 40.45 56844.88 88888.00 2018-05-20 17:54:47.908 140 11450.26 40.49 56844.88 88888.00 2018-05-20 17:54:48.408 140 11450.19 40.55 56844.91 88888.00 2018-05-20 17:54:48.908 140 11450.21 40.54 56844.96 88888.00 2018-05-20 17:54:49.408 140 11450.15 40.53 56845.02 88888.00 2018-05-20 17:54:49.908 140 11450.18 40.52 56845.02 88888.00 2018-05-20 17:54:50.408 140 11450.21 40.48 56845.03 88888.00 2018-05-20 17:54:50.908 140 11450.17 40.47 56845.04 88888.00 2018-05-20 17:54:51.408 140 11450.19 40.54 56845.09 88888.00 2018-05-20 17:54:51.908 140 11450.18 40.54 56845.10 88888.00 2018-05-20 17:54:52.408 140 11450.11 40.52 56845.21 88888.00 2018-05-20 17:54:52.908 140 11450.10 40.53 56845.23 88888.00 2018-05-20 17:54:53.408 140 11450.08 40.55 56845.24 88888.00 2018-05-20 17:54:53.908 140 11450.10 40.59 56845.27 88888.00 2018-05-20 17:54:54.408 140 11450.16 40.59 56845.30 88888.00 2018-05-20 17:54:54.908 140 11450.15 40.59 56845.35 88888.00 2018-05-20 17:54:55.408 140 11450.14 40.60 56845.42 88888.00 2018-05-20 17:54:55.908 140 11450.15 40.62 56845.47 88888.00 2018-05-20 17:54:56.408 140 11450.12 40.64 56845.48 88888.00 2018-05-20 17:54:56.908 140 11450.11 40.64 56845.49 88888.00 2018-05-20 17:54:57.408 140 11450.10 40.75 56845.54 88888.00 2018-05-20 17:54:57.908 140 11450.17 40.76 56845.55 88888.00 2018-05-20 17:54:58.408 140 11450.15 40.73 56845.62 88888.00 2018-05-20 17:54:58.908 140 11450.12 40.74 56845.69 88888.00 2018-05-20 17:54:59.408 140 11450.18 40.81 56845.72 88888.00 2018-05-20 17:54:59.908 140 11450.17 40.86 56845.74 88888.00 2018-05-20 17:55:00.408 140 11450.10 40.91 56845.76 88888.00 2018-05-20 17:55:00.908 140 11450.25 40.94 56845.82 88888.00 2018-05-20 17:55:01.408 140 11450.23 40.91 56845.86 88888.00 2018-05-20 17:55:01.908 140 11450.19 40.87 56845.88 88888.00 2018-05-20 17:55:02.408 140 11450.25 40.91 56845.94 88888.00 2018-05-20 17:55:02.908 140 11450.29 40.97 56845.97 88888.00 2018-05-20 17:55:03.408 140 11450.23 40.96 56846.01 88888.00 2018-05-20 17:55:03.908 140 11450.28 40.96 56846.05 88888.00 2018-05-20 17:55:04.408 140 11450.32 40.89 56846.07 88888.00 2018-05-20 17:55:04.908 140 11450.25 40.90 56846.10 88888.00 2018-05-20 17:55:05.408 140 11450.28 40.94 56846.11 88888.00 2018-05-20 17:55:05.908 140 11450.23 40.96 56846.10 88888.00 2018-05-20 17:55:06.408 140 11450.17 41.00 56846.08 88888.00 2018-05-20 17:55:06.908 140 11450.23 41.01 56846.14 88888.00 2018-05-20 17:55:07.408 140 11450.31 41.03 56846.17 88888.00 2018-05-20 17:55:07.908 140 11450.28 41.02 56846.24 88888.00 2018-05-20 17:55:08.408 140 11450.32 41.02 56846.23 88888.00 2018-05-20 17:55:09.408 140 11450.24 41.10 56846.29 88888.00 2018-05-20 17:55:09.908 140 11450.24 41.10 56846.31 88888.00 2018-05-20 17:55:10.408 140 11450.30 41.08 56846.36 88888.00 2018-05-20 17:55:10.908 140 11450.24 41.06 56846.33 88888.00 2018-05-20 17:55:11.408 140 11450.23 41.09 56846.33 88888.00 2018-05-20 17:55:11.908 140 11450.31 41.08 56846.36 88888.00 2018-05-20 17:55:12.408 140 11450.29 41.09 56846.35 88888.00 2018-05-20 17:55:12.908 140 11450.26 41.11 56846.31 88888.00 2018-05-20 17:55:13.408 140 11450.30 41.15 56846.36 88888.00 2018-05-20 17:55:13.908 140 11450.37 41.11 56846.37 88888.00 2018-05-20 17:55:14.408 140 11450.31 41.09 56846.36 88888.00 2018-05-20 17:55:14.908 140 11450.31 41.15 56846.42 88888.00 2018-05-20 17:55:15.408 140 11450.29 41.18 56846.46 88888.00 2018-05-20 17:55:15.908 140 11450.23 41.16 56846.50 88888.00 2018-05-20 17:55:16.408 140 11450.32 41.16 56846.46 88888.00 2018-05-20 17:55:16.908 140 11450.36 41.17 56846.45 88888.00 2018-05-20 17:55:17.408 140 11450.25 41.14 56846.44 88888.00 2018-05-20 17:55:17.908 140 11450.29 41.16 56846.46 88888.00 2018-05-20 17:55:18.408 140 11450.39 41.15 56846.49 88888.00 2018-05-20 17:55:18.908 140 11450.35 41.16 56846.44 88888.00 2018-05-20 17:55:19.408 140 11450.44 41.16 56846.38 88888.00 2018-05-20 17:55:19.908 140 11450.52 41.15 56846.38 88888.00 2018-05-20 17:55:20.408 140 11450.43 41.14 56846.42 88888.00 2018-05-20 17:55:20.908 140 11450.42 41.18 56846.43 88888.00 2018-05-20 17:55:21.408 140 11450.58 41.18 56846.39 88888.00 2018-05-20 17:55:21.908 140 11450.56 41.22 56846.35 88888.00 2018-05-20 17:55:22.408 140 11450.54 41.24 56846.37 88888.00 2018-05-20 17:55:22.908 140 11450.57 41.22 56846.42 88888.00 2018-05-20 17:55:23.408 140 11450.53 41.21 56846.42 88888.00 2018-05-20 17:55:23.908 140 11450.52 41.18 56846.39 88888.00 2018-05-20 17:55:24.408 140 11450.64 41.17 56846.40 88888.00 2018-05-20 17:55:24.908 140 11450.64 41.15 56846.37 88888.00 2018-05-20 17:55:25.408 140 11450.57 41.22 56846.30 88888.00 2018-05-20 17:55:25.908 140 11450.70 41.23 56846.25 88888.00 2018-05-20 17:55:26.408 140 11450.71 41.22 56846.24 88888.00 2018-05-20 17:55:26.908 140 11450.68 41.20 56846.16 88888.00 2018-05-20 17:55:27.408 140 11450.73 41.23 56846.16 88888.00 2018-05-20 17:55:27.908 140 11450.71 41.22 56846.16 88888.00 2018-05-20 17:55:28.408 140 11450.67 41.22 56846.13 88888.00 2018-05-20 17:55:28.908 140 11450.66 41.23 56846.14 88888.00 2018-05-20 17:55:29.408 140 11450.75 41.22 56846.12 88888.00 2018-05-20 17:55:29.908 140 11450.79 41.22 56846.06 88888.00 2018-05-20 17:55:30.408 140 11450.78 41.23 56846.05 88888.00 2018-05-20 17:55:30.908 140 11450.85 41.17 56845.99 88888.00 2018-05-20 17:55:31.408 140 11450.86 41.10 56845.92 88888.00 2018-05-20 17:55:31.908 140 11450.78 41.11 56845.87 88888.00 2018-05-20 17:55:32.408 140 11450.87 41.16 56845.86 88888.00 2018-05-20 17:55:32.908 140 11450.91 41.15 56845.84 88888.00 2018-05-20 17:55:33.408 140 11450.90 41.14 56845.85 88888.00 2018-05-20 17:55:33.908 140 11450.93 41.16 56845.84 88888.00 2018-05-20 17:55:34.408 140 11450.93 41.14 56845.80 88888.00 2018-05-20 17:55:34.908 140 11450.93 41.16 56845.76 88888.00 2018-05-20 17:55:35.408 140 11450.94 41.16 56845.74 88888.00 2018-05-20 17:55:35.908 140 11450.99 41.18 56845.76 88888.00 2018-05-20 17:55:36.408 140 11450.95 41.16 56845.69 88888.00 2018-05-20 17:55:36.908 140 11450.97 41.17 56845.69 88888.00 2018-05-20 17:55:37.408 140 11451.00 41.22 56845.76 88888.00 2018-05-20 17:55:37.908 140 11450.91 41.22 56845.78 88888.00 2018-05-20 17:55:38.408 140 11450.95 41.23 56845.72 88888.00 2018-05-20 17:55:38.908 140 11450.92 41.20 56845.67 88888.00 2018-05-20 17:55:39.408 140 11450.84 41.18 56845.67 88888.00 2018-05-20 17:55:39.908 140 11450.81 41.22 56845.75 88888.00 2018-05-20 17:55:40.908 140 11450.88 41.17 56845.66 88888.00 2018-05-20 17:55:41.408 140 11450.80 41.23 56845.73 88888.00 2018-05-20 17:55:41.908 140 11450.93 41.21 56845.69 88888.00 2018-05-20 17:55:42.408 140 11450.88 41.22 56845.66 88888.00 2018-05-20 17:55:42.908 140 11450.90 41.29 56845.62 88888.00 2018-05-20 17:55:43.408 140 11450.90 41.24 56845.61 88888.00 2018-05-20 17:55:43.908 140 11450.81 41.23 56845.69 88888.00 2018-05-20 17:55:44.408 140 11450.79 41.30 56845.73 88888.00 2018-05-20 17:55:44.908 140 11450.82 41.35 56845.76 88888.00 2018-05-20 17:55:45.408 140 11450.73 41.27 56845.82 88888.00 2018-05-20 17:55:45.908 140 11450.65 41.32 56845.80 88888.00 2018-05-20 17:55:46.408 140 11450.74 41.37 56845.78 88888.00 2018-05-20 17:55:46.908 140 11450.74 41.34 56845.84 88888.00 2018-05-20 17:55:47.408 140 11450.65 41.31 56845.87 88888.00 2018-05-20 17:55:47.908 140 11450.73 41.31 56845.87 88888.00 2018-05-20 17:55:48.408 140 11450.67 41.36 56845.85 88888.00 2018-05-20 17:55:48.908 140 11450.59 41.35 56845.86 88888.00 2018-05-20 17:55:49.408 140 11450.57 41.34 56845.85 88888.00 2018-05-20 17:55:49.908 140 11450.56 41.36 56845.82 88888.00 2018-05-20 17:55:50.908 140 11450.47 41.29 56845.86 88888.00 2018-05-20 17:55:51.408 140 11450.57 41.27 56845.90 88888.00 2018-05-20 17:55:51.908 140 11450.45 41.24 56845.87 88888.00 2018-05-20 17:55:52.408 140 11450.40 41.28 56845.90 88888.00 2018-05-20 17:55:52.908 140 11450.43 41.30 56845.94 88888.00 2018-05-20 17:55:53.408 140 11450.36 41.24 56845.99 88888.00 2018-05-20 17:55:53.908 140 11450.38 41.23 56846.03 88888.00 2018-05-20 17:55:54.408 140 11450.46 41.21 56846.00 88888.00 2018-05-20 17:55:54.908 140 11450.39 41.17 56845.99 88888.00 2018-05-20 17:55:55.408 140 11450.37 41.27 56846.03 88888.00 2018-05-20 17:55:55.908 140 11450.44 41.29 56845.98 88888.00 2018-05-20 17:55:56.408 140 11450.39 41.24 56845.97 88888.00 2018-05-20 17:55:56.908 140 11450.35 41.24 56845.98 88888.00 2018-05-20 17:55:57.408 140 11450.37 41.25 56846.01 88888.00 2018-05-20 17:55:57.908 140 11450.30 41.23 56845.95 88888.00 2018-05-20 17:55:58.408 140 11450.23 41.23 56846.00 88888.00 2018-05-20 17:55:58.908 140 11450.36 41.21 56845.99 88888.00 2018-05-20 17:55:59.408 140 11450.35 41.18 56846.04 88888.00 2018-05-20 17:55:59.908 140 11450.33 41.17 56846.04 88888.00 2018-05-20 17:56:00.408 140 11450.37 41.14 56845.99 88888.00 2018-05-20 17:56:00.908 140 11450.28 41.09 56845.99 88888.00 2018-05-20 17:56:01.408 140 11450.22 41.13 56845.97 88888.00 2018-05-20 17:56:01.908 140 11450.25 41.16 56845.97 88888.00 2018-05-20 17:56:02.408 140 11450.33 41.13 56845.95 88888.00 2018-05-20 17:56:02.908 140 11450.25 41.08 56845.97 88888.00 2018-05-20 17:56:03.408 140 11450.24 41.07 56846.00 88888.00 2018-05-20 17:56:03.908 140 11450.30 41.07 56845.97 88888.00 2018-05-20 17:56:04.408 140 11450.26 41.10 56845.93 88888.00 2018-05-20 17:56:04.908 140 11450.23 41.13 56845.98 88888.00 2018-05-20 17:56:05.408 140 11450.35 41.09 56846.03 88888.00 2018-05-20 17:56:05.909 140 11450.32 41.08 56846.05 88888.00 2018-05-20 17:56:06.409 140 11450.28 41.07 56846.05 88888.00 2018-05-20 17:56:06.909 140 11450.36 41.07 56846.05 88888.00 2018-05-20 17:56:07.409 140 11450.35 41.07 56845.99 88888.00 2018-05-20 17:56:07.909 140 11450.32 41.07 56846.01 88888.00 2018-05-20 17:56:08.409 140 11450.36 41.10 56846.00 88888.00 2018-05-20 17:56:08.909 140 11450.38 41.06 56845.97 88888.00 2018-05-20 17:56:09.409 140 11450.39 41.02 56845.88 88888.00 2018-05-20 17:56:09.909 140 11450.44 41.02 56845.88 88888.00 2018-05-20 17:56:10.409 140 11450.50 41.07 56845.99 88888.00 2018-05-20 17:56:10.909 140 11450.36 41.04 56845.98 88888.00 2018-05-20 17:56:11.409 140 11450.38 41.02 56845.98 88888.00 2018-05-20 17:56:12.409 140 11450.58 41.02 56845.99 88888.00 2018-05-20 17:56:12.909 140 11450.59 41.08 56845.98 88888.00 2018-05-20 17:56:13.409 140 11450.57 41.04 56845.99 88888.00 2018-05-20 17:56:13.909 140 11450.51 41.01 56846.03 88888.00 2018-05-20 17:56:14.409 140 11450.56 41.03 56846.03 88888.00 2018-05-20 17:56:14.909 140 11450.64 41.04 56846.06 88888.00 2018-05-20 17:56:15.409 140 11450.66 41.06 56846.10 88888.00 2018-05-20 17:56:15.909 140 11450.70 41.07 56846.12 88888.00 2018-05-20 17:56:16.409 140 11450.79 41.03 56846.10 88888.00 2018-05-20 17:56:16.909 140 11450.79 41.03 56846.19 88888.00 2018-05-20 17:56:17.409 140 11450.80 41.06 56846.21 88888.00 2018-05-20 17:56:17.909 140 11450.82 41.07 56846.16 88888.00 2018-05-20 17:56:18.409 140 11450.74 41.06 56846.16 88888.00 2018-05-20 17:56:18.909 140 11450.63 41.08 56846.19 88888.00 2018-05-20 17:56:19.409 140 11450.67 41.10 56846.18 88888.00 2018-05-20 17:56:19.909 140 11450.80 41.09 56846.19 88888.00 2018-05-20 17:56:20.409 140 11450.75 41.08 56846.18 88888.00 2018-05-20 17:56:20.909 140 11450.80 41.10 56846.12 88888.00 2018-05-20 17:56:21.409 140 11450.80 41.07 56846.06 88888.00 2018-05-20 17:56:22.409 140 11450.88 41.06 56846.07 88888.00 2018-05-20 17:56:22.909 140 11450.87 41.03 56846.12 88888.00 2018-05-20 17:56:23.409 140 11450.73 41.08 56846.16 88888.00 2018-05-20 17:56:23.909 140 11450.82 41.11 56846.11 88888.00 2018-05-20 17:56:24.409 140 11450.91 41.03 56846.05 88888.00 2018-05-20 17:56:24.909 140 11450.82 41.00 56846.11 88888.00 2018-05-20 17:56:25.409 140 11450.86 41.02 56846.12 88888.00 2018-05-20 17:56:25.909 140 11450.86 41.01 56846.10 88888.00 2018-05-20 17:56:26.409 140 11450.86 40.94 56846.08 88888.00 2018-05-20 17:56:26.909 140 11450.90 41.00 56846.06 88888.00 2018-05-20 17:56:27.409 140 11450.97 41.01 56846.10 88888.00 2018-05-20 17:56:27.909 140 11450.87 40.96 56846.11 88888.00 2018-05-20 17:56:28.409 140 11450.81 40.98 56846.12 88888.00 2018-05-20 17:56:28.909 140 11450.86 40.94 56846.07 88888.00 2018-05-20 17:56:29.409 140 11450.81 40.95 56846.05 88888.00 2018-05-20 17:56:29.909 140 11450.74 40.89 56846.05 88888.00 2018-05-20 17:56:30.409 140 11450.80 40.84 56846.04 88888.00 2018-05-20 17:56:30.909 140 11450.79 40.81 56846.00 88888.00 2018-05-20 17:56:31.409 140 11450.72 40.81 56846.03 88888.00 2018-05-20 17:56:31.909 140 11450.70 40.81 56845.97 88888.00 2018-05-20 17:56:32.409 140 11450.80 40.81 56845.94 88888.00 2018-05-20 17:56:32.909 140 11450.71 40.82 56845.92 88888.00 2018-05-20 17:56:33.409 140 11450.65 40.83 56845.91 88888.00 2018-05-20 17:56:33.909 140 11450.59 40.87 56845.93 88888.00 2018-05-20 17:56:34.409 140 11450.58 40.80 56845.92 88888.00 2018-05-20 17:56:34.909 140 11450.65 40.77 56845.95 88888.00 2018-05-20 17:56:35.409 140 11450.66 40.72 56845.92 88888.00 2018-05-20 17:56:35.909 140 11450.59 40.66 56845.90 88888.00 2018-05-20 17:56:36.409 140 11450.53 40.77 56845.91 88888.00 2018-05-20 17:56:36.909 140 11450.49 40.76 56845.92 88888.00 2018-05-20 17:56:37.409 140 11450.44 40.68 56845.92 88888.00 2018-05-20 17:56:37.909 140 11450.39 40.69 56845.94 88888.00 2018-05-20 17:56:38.409 140 11450.44 40.75 56845.93 88888.00 2018-05-20 17:56:38.909 140 11450.37 40.75 56845.94 88888.00 2018-05-20 17:56:39.409 140 11450.32 40.76 56845.97 88888.00 2018-05-20 17:56:39.909 140 11450.39 40.75 56846.00 88888.00 2018-05-20 17:56:40.409 140 11450.24 40.69 56845.97 88888.00 2018-05-20 17:56:40.909 140 11450.22 40.72 56845.97 88888.00 2018-05-20 17:56:41.409 140 11450.30 40.73 56846.01 88888.00 2018-05-20 17:56:41.909 140 11450.26 40.75 56846.07 88888.00 2018-05-20 17:56:42.409 140 11450.18 40.76 56846.06 88888.00 2018-05-20 17:56:42.909 140 11450.18 40.72 56846.07 88888.00 2018-05-20 17:56:43.409 140 11450.14 40.75 56846.08 88888.00 2018-05-20 17:56:43.909 140 11450.02 40.76 56846.06 88888.00 2018-05-20 17:56:44.409 140 11450.08 40.74 56846.06 88888.00 2018-05-20 17:56:44.909 140 11450.08 40.72 56846.05 88888.00 2018-05-20 17:56:45.409 140 11449.98 40.74 56846.01 88888.00 2018-05-20 17:56:45.909 140 11449.97 40.77 56845.97 88888.00 2018-05-20 17:56:46.409 140 11450.03 40.72 56845.97 88888.00 2018-05-20 17:56:46.909 140 11449.96 40.74 56846.03 88888.00 2018-05-20 17:56:47.409 140 11449.95 40.76 56846.06 88888.00 2018-05-20 17:56:47.909 140 11450.00 40.75 56846.07 88888.00 2018-05-20 17:56:48.409 140 11449.93 40.74 56846.10 88888.00 2018-05-20 17:56:48.909 140 11449.89 40.73 56846.12 88888.00 2018-05-20 17:56:49.409 140 11449.89 40.72 56846.14 88888.00 2018-05-20 17:56:49.909 140 11449.87 40.73 56846.16 88888.00 2018-05-20 17:56:50.409 140 11449.83 40.79 56846.16 88888.00 2018-05-20 17:56:50.909 140 11449.83 40.86 56846.17 88888.00 2018-05-20 17:56:51.409 140 11449.81 40.86 56846.20 88888.00 2018-05-20 17:56:51.909 140 11449.73 40.90 56846.20 88888.00 2018-05-20 17:56:52.409 140 11449.68 40.90 56846.18 88888.00 2018-05-20 17:56:52.909 140 11449.73 40.84 56846.17 88888.00 2018-05-20 17:56:53.909 140 11449.65 40.87 56846.14 88888.00 2018-05-20 17:56:54.409 140 11449.65 40.89 56846.13 88888.00 2018-05-20 17:56:54.909 140 11449.60 40.87 56846.13 88888.00 2018-05-20 17:56:55.409 140 11449.72 40.83 56846.20 88888.00 2018-05-20 17:56:55.909 140 11449.74 40.81 56846.16 88888.00 2018-05-20 17:56:56.409 140 11449.62 40.76 56846.14 88888.00 2018-05-20 17:56:56.909 140 11449.65 40.75 56846.21 88888.00 2018-05-20 17:56:57.409 140 11449.72 40.75 56846.17 88888.00 2018-05-20 17:56:57.909 140 11449.69 40.74 56846.18 88888.00 2018-05-20 17:56:58.409 140 11449.63 40.75 56846.18 88888.00 2018-05-20 17:56:58.909 140 11449.63 40.74 56846.13 88888.00 2018-05-20 17:56:59.409 140 11449.60 40.73 56846.20 88888.00 2018-05-20 17:56:59.909 140 11449.58 40.68 56846.18 88888.00 2018-05-20 17:57:00.409 140 11449.61 40.64 56846.18 88888.00 2018-05-20 17:57:00.909 140 11449.59 40.66 56846.21 88888.00 2018-05-20 17:57:01.409 140 11449.49 40.68 56846.19 88888.00 2018-05-20 17:57:01.909 140 11449.52 40.79 56846.18 88888.00 2018-05-20 17:57:02.409 140 11449.55 40.79 56846.11 88888.00 2018-05-20 17:57:02.909 140 11449.55 40.77 56846.14 88888.00 2018-05-20 17:57:03.909 140 11449.62 40.73 56846.01 88888.00 2018-05-20 17:57:04.409 140 11449.59 40.67 56845.99 88888.00 2018-05-20 17:57:04.909 140 11449.62 40.67 56845.99 88888.00 2018-05-20 17:57:05.409 140 11449.67 40.64 56846.01 88888.00 2018-05-20 17:57:05.909 140 11449.68 40.64 56846.04 88888.00 2018-05-20 17:57:06.409 140 11449.65 40.72 56846.04 88888.00 2018-05-20 17:57:06.909 140 11449.72 40.66 56845.99 88888.00 2018-05-20 17:57:07.409 140 11449.74 40.66 56845.93 88888.00 2018-05-20 17:57:07.909 140 11449.79 40.69 56845.88 88888.00 2018-05-20 17:57:08.409 140 11449.84 40.68 56845.87 88888.00 2018-05-20 17:57:08.909 140 11449.82 40.63 56845.82 88888.00 2018-05-20 17:57:09.409 140 11449.84 40.67 56845.76 88888.00 2018-05-20 17:57:09.909 140 11449.91 40.67 56845.80 88888.00 2018-05-20 17:57:10.409 140 11449.96 40.70 56845.76 88888.00 2018-05-20 17:57:10.909 140 11449.86 40.73 56845.81 88888.00 2018-05-20 17:57:11.909 140 11450.00 40.68 56845.81 88888.00 2018-05-20 17:57:12.409 140 11449.97 40.64 56845.84 88888.00 2018-05-20 17:57:12.909 140 11450.00 40.62 56845.76 88888.00 2018-05-20 17:57:13.409 140 11450.14 40.60 56845.68 88888.00 2018-05-20 17:57:13.909 140 11450.16 40.56 56845.60 88888.00 2018-05-20 17:57:14.409 140 11450.18 40.59 56845.58 88888.00 2018-05-20 17:57:14.909 140 11450.33 40.64 56845.54 88888.00 2018-05-20 17:57:15.409 140 11450.31 40.59 56845.52 88888.00 2018-05-20 17:57:15.909 140 11450.28 40.60 56845.52 88888.00 2018-05-20 17:57:16.409 140 11450.37 40.59 56845.48 88888.00 2018-05-20 17:57:16.909 140 11450.36 40.61 56845.47 88888.00 2018-05-20 17:57:17.409 140 11450.39 40.61 56845.44 88888.00 2018-05-20 17:57:17.909 140 11450.53 40.54 56845.41 88888.00 2018-05-20 17:57:18.409 140 11450.53 40.53 56845.36 88888.00 2018-05-20 17:57:18.909 140 11450.56 40.53 56845.33 88888.00 2018-05-20 17:57:19.409 140 11450.64 40.49 56845.29 88888.00 2018-05-20 17:57:19.909 140 11450.60 40.50 56845.26 88888.00 2018-05-20 17:57:20.409 140 11450.63 40.49 56845.20 88888.00 2018-05-20 17:57:20.909 140 11450.75 40.52 56845.21 88888.00 2018-05-20 17:57:21.409 140 11450.81 40.49 56845.22 88888.00 2018-05-20 17:57:21.909 140 11450.81 40.48 56845.21 88888.00 2018-05-20 17:57:22.409 140 11450.87 40.54 56845.14 88888.00 2018-05-20 17:57:22.909 140 11450.94 40.53 56845.13 88888.00 2018-05-20 17:57:23.409 140 11450.87 40.50 56845.09 88888.00 2018-05-20 17:57:23.909 140 11450.99 40.56 56845.08 88888.00 2018-05-20 17:57:24.409 140 11451.04 40.55 56845.09 88888.00 2018-05-20 17:57:24.909 140 11451.02 40.56 56845.11 88888.00 2018-05-20 17:57:25.409 140 11451.13 40.53 56845.10 88888.00 2018-05-20 17:57:25.909 140 11451.16 40.56 56845.05 88888.00 2018-05-20 17:57:26.409 140 11451.11 40.55 56845.07 88888.00 2018-05-20 17:57:26.909 140 11451.16 40.48 56845.04 88888.00 2018-05-20 17:57:27.409 140 11451.23 40.41 56845.02 88888.00 2018-05-20 17:57:27.909 140 11451.21 40.41 56845.01 88888.00 2018-05-20 17:57:28.409 140 11451.20 40.45 56845.01 88888.00 2018-05-20 17:57:28.909 140 11451.27 40.46 56845.01 88888.00 2018-05-20 17:57:29.409 140 11451.28 40.45 56844.98 88888.00 2018-05-20 17:57:29.909 140 11451.29 40.45 56845.05 88888.00 2018-05-20 17:57:30.409 140 11451.37 40.45 56844.98 88888.00 2018-05-20 17:57:30.909 140 11451.43 40.46 56844.94 88888.00 2018-05-20 17:57:31.409 140 11451.40 40.46 56844.94 88888.00 2018-05-20 17:57:31.909 140 11451.49 40.43 56844.96 88888.00 2018-05-20 17:57:32.409 140 11451.42 40.46 56844.97 88888.00 2018-05-20 17:57:32.909 140 11451.41 40.45 56844.96 88888.00 2018-05-20 17:57:33.409 140 11451.49 40.41 56844.98 88888.00 2018-05-20 17:57:33.909 140 11451.50 40.36 56844.98 88888.00 2018-05-20 17:57:34.409 140 11451.47 40.43 56844.98 88888.00 2018-05-20 17:57:35.409 140 11451.44 40.48 56844.98 88888.00 2018-05-20 17:57:35.909 140 11451.41 40.46 56844.97 88888.00 2018-05-20 17:57:36.409 140 11451.54 40.46 56845.02 88888.00 2018-05-20 17:57:36.909 140 11451.49 40.46 56845.05 88888.00 2018-05-20 17:57:37.409 140 11451.41 40.49 56844.98 88888.00 2018-05-20 17:57:37.909 140 11451.46 40.49 56845.02 88888.00 2018-05-20 17:57:38.409 140 11451.55 40.53 56845.08 88888.00 2018-05-20 17:57:38.909 140 11451.53 40.55 56845.10 88888.00 2018-05-20 17:57:39.409 140 11451.49 40.62 56845.08 88888.00 2018-05-20 17:57:39.909 140 11451.49 40.60 56845.04 88888.00 2018-05-20 17:57:40.409 140 11451.50 40.59 56845.07 88888.00 2018-05-20 17:57:40.909 140 11451.42 40.61 56845.09 88888.00 2018-05-20 17:57:41.409 140 11451.42 40.61 56845.15 88888.00 2018-05-20 17:57:41.909 140 11451.49 40.60 56845.16 88888.00 2018-05-20 17:57:42.409 140 11451.49 40.56 56845.13 88888.00 2018-05-20 17:57:42.909 140 11451.44 40.57 56845.18 88888.00 2018-05-20 17:57:43.409 140 11451.48 40.60 56845.27 88888.00 2018-05-20 17:57:43.909 140 11451.51 40.62 56845.30 88888.00 2018-05-20 17:57:44.409 140 11451.60 40.64 56845.31 88888.00 2018-05-20 17:57:44.909 140 11451.56 40.63 56845.31 88888.00 2018-05-20 17:57:45.409 140 11451.49 40.63 56845.29 88888.00 2018-05-20 17:57:45.909 140 11451.49 40.64 56845.31 88888.00 2018-05-20 17:57:46.409 140 11451.57 40.73 56845.37 88888.00 2018-05-20 17:57:46.909 140 11451.56 40.67 56845.40 88888.00 2018-05-20 17:57:47.409 140 11451.50 40.67 56845.34 88888.00 2018-05-20 17:57:47.909 140 11451.58 40.70 56845.30 88888.00 2018-05-20 17:57:48.409 140 11451.57 40.68 56845.37 88888.00 2018-05-20 17:57:48.909 140 11451.54 40.73 56845.39 88888.00 2018-05-20 17:57:49.409 140 11451.62 40.75 56845.40 88888.00 2018-05-20 17:57:49.909 140 11451.53 40.74 56845.40 88888.00 2018-05-20 17:57:50.409 140 11451.57 40.75 56845.39 88888.00 2018-05-20 17:57:50.909 140 11451.68 40.77 56845.41 88888.00 2018-05-20 17:57:51.409 140 11451.63 40.76 56845.41 88888.00 2018-05-20 17:57:51.909 140 11451.63 40.73 56845.49 88888.00 2018-05-20 17:57:52.409 140 11451.65 40.68 56845.49 88888.00 2018-05-20 17:57:52.909 140 11451.67 40.63 56845.49 88888.00 2018-05-20 17:57:53.409 140 11451.62 40.62 56845.48 88888.00 2018-05-20 17:57:53.909 140 11451.63 40.62 56845.44 88888.00 2018-05-20 17:57:54.409 140 11451.69 40.52 56845.42 88888.00 2018-05-20 17:57:54.909 140 11451.64 40.55 56845.42 88888.00 2018-05-20 17:57:55.409 140 11451.64 40.59 56845.43 88888.00 2018-05-20 17:57:55.909 140 11451.65 40.53 56845.48 88888.00 2018-05-20 17:57:56.409 140 11451.65 40.52 56845.47 88888.00 2018-05-20 17:57:56.909 140 11451.71 40.56 56845.48 88888.00 2018-05-20 17:57:57.409 140 11451.79 40.63 56845.54 88888.00 2018-05-20 17:57:57.909 140 11451.74 40.60 56845.49 88888.00 2018-05-20 17:57:58.409 140 11451.75 40.59 56845.49 88888.00 2018-05-20 17:57:58.909 140 11451.78 40.54 56845.53 88888.00 2018-05-20 17:57:59.409 140 11451.70 40.52 56845.50 88888.00 2018-05-20 17:57:59.909 140 11451.62 40.56 56845.47 88888.00 2018-05-20 17:58:00.410 140 11451.70 40.57 56845.49 88888.00 2018-05-20 17:58:00.910 140 11451.62 40.56 56845.56 88888.00 2018-05-20 17:58:01.410 140 11451.55 40.55 56845.59 88888.00 2018-05-20 17:58:01.910 140 11451.71 40.48 56845.59 88888.00 2018-05-20 17:58:02.410 140 11451.67 40.55 56845.59 88888.00 2018-05-20 17:58:02.910 140 11451.61 40.56 56845.59 88888.00 2018-05-20 17:58:03.410 140 11451.58 40.56 56845.54 88888.00 2018-05-20 17:58:03.910 140 11451.60 40.53 56845.55 88888.00 2018-05-20 17:58:04.410 140 11451.54 40.55 56845.58 88888.00 2018-05-20 17:58:04.910 140 11451.60 40.53 56845.61 88888.00 2018-05-20 17:58:05.410 140 11451.55 40.47 56845.61 88888.00 2018-05-20 17:58:05.910 140 11451.54 40.48 56845.65 88888.00 2018-05-20 17:58:06.910 140 11451.51 40.47 56845.68 88888.00 2018-05-20 17:58:07.410 140 11451.49 40.47 56845.66 88888.00 2018-05-20 17:58:07.910 140 11451.56 40.47 56845.68 88888.00 2018-05-20 17:58:08.410 140 11451.49 40.45 56845.68 88888.00 2018-05-20 17:58:08.910 140 11451.40 40.46 56845.68 88888.00 2018-05-20 17:58:09.410 140 11451.41 40.49 56845.72 88888.00 2018-05-20 17:58:09.910 140 11451.42 40.47 56845.71 88888.00 2018-05-20 17:58:10.410 140 11451.40 40.45 56845.74 88888.00 2018-05-20 17:58:10.910 140 11451.39 40.47 56845.81 88888.00 2018-05-20 17:58:11.410 140 11451.40 40.50 56845.86 88888.00 2018-05-20 17:58:11.910 140 11451.37 40.46 56845.82 88888.00 2018-05-20 17:58:12.410 140 11451.34 40.41 56845.82 88888.00 2018-05-20 17:58:12.910 140 11451.40 40.46 56845.84 88888.00 2018-05-20 17:58:13.410 140 11451.36 40.52 56845.81 88888.00 2018-05-20 17:58:13.910 140 11451.34 40.60 56845.91 88888.00 2018-05-20 17:58:14.410 140 11451.40 40.63 56845.92 88888.00 2018-05-20 17:58:14.910 140 11451.43 40.62 56845.88 88888.00 2018-05-20 17:58:15.410 140 11451.41 40.62 56845.90 88888.00 2018-05-20 17:58:15.910 140 11451.43 40.66 56845.92 88888.00 2018-05-20 17:58:16.910 140 11451.35 40.64 56846.01 88888.00 2018-05-20 17:58:17.410 140 11451.44 40.61 56846.07 88888.00 2018-05-20 17:58:17.910 140 11451.41 40.62 56846.08 88888.00 2018-05-20 17:58:18.410 140 11451.36 40.62 56846.06 88888.00 2018-05-20 17:58:18.910 140 11451.36 40.67 56846.10 88888.00 2018-05-20 17:58:19.410 140 11451.42 40.68 56846.08 88888.00 2018-05-20 17:58:19.910 140 11451.37 40.70 56846.05 88888.00 2018-05-20 17:58:20.410 140 11451.36 40.80 56846.03 88888.00 2018-05-20 17:58:20.910 140 11451.39 40.81 56846.01 88888.00 2018-05-20 17:58:21.410 140 11451.33 40.77 56846.03 88888.00 2018-05-20 17:58:21.910 140 11451.27 40.83 56846.05 88888.00 2018-05-20 17:58:22.410 140 11451.33 40.86 56846.11 88888.00 2018-05-20 17:58:22.910 140 11451.30 40.79 56846.04 88888.00 2018-05-20 17:58:23.410 140 11451.26 40.76 56846.03 88888.00 2018-05-20 17:58:23.910 140 11451.26 40.83 56846.06 88888.00 2018-05-20 17:58:24.410 140 11451.21 40.88 56846.03 88888.00 2018-05-20 17:58:24.910 140 11451.21 40.88 56846.01 88888.00 2018-05-20 17:58:25.410 140 11451.28 40.89 56846.01 88888.00 2018-05-20 17:58:25.910 140 11451.25 40.90 56846.07 88888.00 2018-05-20 17:58:26.410 140 11451.26 40.90 56846.12 88888.00 2018-05-20 17:58:26.910 140 11451.26 40.94 56846.16 88888.00 2018-05-20 17:58:27.410 140 11451.23 40.86 56846.13 88888.00 2018-05-20 17:58:27.910 140 11451.29 40.88 56846.17 88888.00 2018-05-20 17:58:28.410 140 11451.28 40.93 56846.14 88888.00 2018-05-20 17:58:28.910 140 11451.21 40.91 56846.18 88888.00 2018-05-20 17:58:29.410 140 11451.13 40.93 56846.14 88888.00 2018-05-20 17:58:29.910 140 11451.16 40.94 56846.12 88888.00 2018-05-20 17:58:30.410 140 11451.19 40.94 56846.11 88888.00 2018-05-20 17:58:30.910 140 11451.21 40.94 56846.10 88888.00 2018-05-20 17:58:31.410 140 11451.18 40.97 56846.13 88888.00 2018-05-20 17:58:31.910 140 11451.18 40.95 56846.17 88888.00 2018-05-20 17:58:32.410 140 11451.16 40.96 56846.17 88888.00 2018-05-20 17:58:32.910 140 11451.12 40.94 56846.25 88888.00 2018-05-20 17:58:33.410 140 11451.15 40.88 56846.23 88888.00 2018-05-20 17:58:33.910 140 11451.09 40.88 56846.24 88888.00 2018-05-20 17:58:34.410 140 11451.06 40.88 56846.20 88888.00 2018-05-20 17:58:34.910 140 11451.11 40.89 56846.24 88888.00 2018-05-20 17:58:35.410 140 11451.13 40.84 56846.23 88888.00 2018-05-20 17:58:35.910 140 11451.07 40.86 56846.18 88888.00 2018-05-20 17:58:36.410 140 11451.11 40.84 56846.19 88888.00 2018-05-20 17:58:36.910 140 11451.06 40.87 56846.20 88888.00 2018-05-20 17:58:37.410 140 11450.97 40.88 56846.19 88888.00 2018-05-20 17:58:37.910 140 11450.98 40.91 56846.24 88888.00 2018-05-20 17:58:38.410 140 11451.02 40.88 56846.21 88888.00 2018-05-20 17:58:38.910 140 11451.06 40.88 56846.21 88888.00 2018-05-20 17:58:39.410 140 11451.07 40.94 56846.25 88888.00 2018-05-20 17:58:39.910 140 11451.05 40.96 56846.14 88888.00 2018-05-20 17:58:40.410 140 11450.95 40.91 56846.11 88888.00 2018-05-20 17:58:40.910 140 11450.94 40.90 56846.12 88888.00 2018-05-20 17:58:41.410 140 11451.01 40.89 56846.18 88888.00 2018-05-20 17:58:41.910 140 11450.92 40.87 56846.12 88888.00 2018-05-20 17:58:42.410 140 11450.90 40.89 56846.18 88888.00 2018-05-20 17:58:42.910 140 11450.90 40.90 56846.24 88888.00 2018-05-20 17:58:43.410 140 11450.84 40.93 56846.20 88888.00 2018-05-20 17:58:43.910 140 11450.84 41.00 56846.20 88888.00 2018-05-20 17:58:44.410 140 11450.82 41.06 56846.25 88888.00 2018-05-20 17:58:44.910 140 11450.79 40.93 56846.24 88888.00 2018-05-20 17:58:45.410 140 11450.80 40.91 56846.24 88888.00 2018-05-20 17:58:45.910 140 11450.84 40.93 56846.21 88888.00 2018-05-20 17:58:46.410 140 11450.84 40.91 56846.26 88888.00 2018-05-20 17:58:46.910 140 11450.77 40.94 56846.30 88888.00 2018-05-20 17:58:47.410 140 11450.85 40.96 56846.25 88888.00 2018-05-20 17:58:48.410 140 11450.78 40.97 56846.27 88888.00 2018-05-20 17:58:48.910 140 11450.79 41.00 56846.30 88888.00 2018-05-20 17:58:49.410 140 11450.82 40.97 56846.31 88888.00 2018-05-20 17:58:49.910 140 11450.80 41.01 56846.33 88888.00 2018-05-20 17:58:50.410 140 11450.81 41.06 56846.33 88888.00 2018-05-20 17:58:50.910 140 11450.86 41.04 56846.33 88888.00 2018-05-20 17:58:51.410 140 11450.79 41.07 56846.31 88888.00 2018-05-20 17:58:51.910 140 11450.80 41.08 56846.29 88888.00 2018-05-20 17:58:52.410 140 11450.86 41.07 56846.31 88888.00 2018-05-20 17:58:52.910 140 11450.84 41.06 56846.32 88888.00 2018-05-20 17:58:53.410 140 11450.84 41.15 56846.29 88888.00 2018-05-20 17:58:53.910 140 11450.84 41.15 56846.29 88888.00 2018-05-20 17:58:54.410 140 11450.78 41.11 56846.33 88888.00 2018-05-20 17:58:54.910 140 11450.75 41.13 56846.38 88888.00 2018-05-20 17:58:55.410 140 11450.88 41.14 56846.43 88888.00 2018-05-20 17:58:55.910 140 11450.85 41.14 56846.36 88888.00 2018-05-20 17:58:56.410 140 11450.84 41.13 56846.33 88888.00 2018-05-20 17:58:56.910 140 11450.81 41.10 56846.40 88888.00 2018-05-20 17:58:57.410 140 11450.75 41.16 56846.44 88888.00 2018-05-20 17:58:57.910 140 11450.81 41.16 56846.40 88888.00 2018-05-20 17:58:58.410 140 11450.91 41.13 56846.43 88888.00 2018-05-20 17:58:58.910 140 11450.78 41.15 56846.38 88888.00 2018-05-20 17:58:59.410 140 11450.70 41.16 56846.40 88888.00 2018-05-20 17:58:59.910 140 11450.78 41.15 56846.40 88888.00 2018-05-20 17:59:00.410 140 11450.80 41.17 56846.42 88888.00 2018-05-20 17:59:00.910 140 11450.77 41.15 56846.42 88888.00 2018-05-20 17:59:01.410 140 11450.80 41.20 56846.44 88888.00 2018-05-20 17:59:01.910 140 11450.85 41.15 56846.46 88888.00 2018-05-20 17:59:02.410 140 11450.78 41.13 56846.45 88888.00 2018-05-20 17:59:02.910 140 11450.85 41.08 56846.49 88888.00 2018-05-20 17:59:03.410 140 11450.86 41.06 56846.48 88888.00 2018-05-20 17:59:03.910 140 11450.72 41.07 56846.49 88888.00 2018-05-20 17:59:04.410 140 11450.75 41.11 56846.48 88888.00 2018-05-20 17:59:04.910 140 11450.79 41.13 56846.46 88888.00 2018-05-20 17:59:05.410 140 11450.78 41.13 56846.50 88888.00 2018-05-20 17:59:05.910 140 11450.75 41.15 56846.48 88888.00 2018-05-20 17:59:06.410 140 11450.79 41.13 56846.45 88888.00 2018-05-20 17:59:06.910 140 11450.80 41.09 56846.40 88888.00 2018-05-20 17:59:07.410 140 11450.85 41.13 56846.33 88888.00 2018-05-20 17:59:07.910 140 11450.94 41.11 56846.27 88888.00 2018-05-20 17:59:08.410 140 11450.86 41.10 56846.26 88888.00 2018-05-20 17:59:08.910 140 11450.86 41.14 56846.33 88888.00 2018-05-20 17:59:09.410 140 11450.98 41.13 56846.30 88888.00 2018-05-20 17:59:09.910 140 11451.01 41.09 56846.27 88888.00 2018-05-20 17:59:10.410 140 11450.93 41.11 56846.24 88888.00 2018-05-20 17:59:10.910 140 11450.95 41.14 56846.26 88888.00 2018-05-20 17:59:11.410 140 11450.97 41.10 56846.27 88888.00 2018-05-20 17:59:11.910 140 11450.95 41.08 56846.21 88888.00 2018-05-20 17:59:12.410 140 11450.99 41.09 56846.25 88888.00 2018-05-20 17:59:12.910 140 11451.06 41.08 56846.31 88888.00 2018-05-20 17:59:13.410 140 11451.00 41.09 56846.29 88888.00 2018-05-20 17:59:13.910 140 11451.05 41.06 56846.26 88888.00 2018-05-20 17:59:14.410 140 11451.02 41.06 56846.26 88888.00 2018-05-20 17:59:14.910 140 11451.05 41.06 56846.30 88888.00 2018-05-20 17:59:15.410 140 11451.00 41.06 56846.30 88888.00 2018-05-20 17:59:15.910 140 11451.13 41.03 56846.29 88888.00 2018-05-20 17:59:16.410 140 11451.12 41.03 56846.32 88888.00 2018-05-20 17:59:16.910 140 11451.02 41.01 56846.32 88888.00 2018-05-20 17:59:17.410 140 11451.06 40.98 56846.27 88888.00 2018-05-20 17:59:17.910 140 11451.09 41.01 56846.20 88888.00 2018-05-20 17:59:18.410 140 11450.99 41.03 56846.18 88888.00 2018-05-20 17:59:18.910 140 11451.09 41.02 56846.23 88888.00 2018-05-20 17:59:19.410 140 11451.04 40.98 56846.27 88888.00 2018-05-20 17:59:19.910 140 11450.97 41.01 56846.23 88888.00 2018-05-20 17:59:20.410 140 11450.97 41.04 56846.20 88888.00 2018-05-20 17:59:20.910 140 11451.07 41.01 56846.20 88888.00 2018-05-20 17:59:21.410 140 11451.06 40.98 56846.18 88888.00 2018-05-20 17:59:21.910 140 11451.13 40.95 56846.14 88888.00 2018-05-20 17:59:22.410 140 11451.08 40.98 56846.20 88888.00 2018-05-20 17:59:22.910 140 11451.01 40.98 56846.18 88888.00 2018-05-20 17:59:23.410 140 11450.98 41.02 56846.20 88888.00 2018-05-20 17:59:23.910 140 11451.04 41.01 56846.17 88888.00 2018-05-20 17:59:24.410 140 11451.02 40.97 56846.12 88888.00 2018-05-20 17:59:24.910 140 11451.05 40.95 56846.11 88888.00 2018-05-20 17:59:25.410 140 11451.14 40.97 56846.10 88888.00 2018-05-20 17:59:25.910 140 11451.04 41.02 56846.11 88888.00 2018-05-20 17:59:26.410 140 11451.02 41.03 56846.12 88888.00 2018-05-20 17:59:26.910 140 11451.07 40.98 56846.10 88888.00 2018-05-20 17:59:27.410 140 11451.00 40.94 56846.11 88888.00 2018-05-20 17:59:27.910 140 11451.05 40.94 56846.07 88888.00 2018-05-20 17:59:28.410 140 11451.04 41.00 56846.00 88888.00 2018-05-20 17:59:28.910 140 11451.00 40.96 56846.01 88888.00 2018-05-20 17:59:29.910 140 11451.02 40.96 56846.16 88888.00 2018-05-20 17:59:30.410 140 11451.07 40.96 56846.18 88888.00 2018-05-20 17:59:30.910 140 11451.08 40.96 56846.12 88888.00 2018-05-20 17:59:31.410 140 11451.07 40.95 56846.12 88888.00 2018-05-20 17:59:31.910 140 11451.09 40.96 56846.08 88888.00 2018-05-20 17:59:32.410 140 11451.06 40.95 56846.12 88888.00 2018-05-20 17:59:32.910 140 11451.11 40.94 56846.23 88888.00 2018-05-20 17:59:33.410 140 11451.01 40.96 56846.24 88888.00 2018-05-20 17:59:33.910 140 11451.04 41.08 56846.24 88888.00 2018-05-20 17:59:34.410 140 11451.13 41.04 56846.20 88888.00 2018-05-20 17:59:34.910 140 11451.11 41.02 56846.21 88888.00 2018-05-20 17:59:35.410 140 11451.08 40.98 56846.17 88888.00 2018-05-20 17:59:35.910 140 11451.09 41.03 56846.20 88888.00 2018-05-20 17:59:36.410 140 11451.12 41.06 56846.26 88888.00 2018-05-20 17:59:36.910 140 11451.07 41.07 56846.29 88888.00 2018-05-20 17:59:37.410 140 11451.11 41.04 56846.30 88888.00 2018-05-20 17:59:37.910 140 11451.21 41.03 56846.29 88888.00 2018-05-20 17:59:38.410 140 11451.14 41.01 56846.26 88888.00 2018-05-20 17:59:38.910 140 11451.22 41.03 56846.24 88888.00 2018-05-20 17:59:39.910 140 11451.22 41.07 56846.27 88888.00 2018-05-20 17:59:40.410 140 11451.23 41.08 56846.23 88888.00 2018-05-20 17:59:40.910 140 11451.22 41.07 56846.20 88888.00 2018-05-20 17:59:41.410 140 11451.27 41.04 56846.21 88888.00 2018-05-20 17:59:41.910 140 11451.23 41.07 56846.23 88888.00 2018-05-20 17:59:42.410 140 11451.23 41.13 56846.25 88888.00 2018-05-20 17:59:42.910 140 11451.33 41.13 56846.25 88888.00 2018-05-20 17:59:43.410 140 11451.30 41.13 56846.20 88888.00 2018-05-20 17:59:43.910 140 11451.40 41.14 56846.23 88888.00 2018-05-20 17:59:44.410 140 11451.36 41.10 56846.24 88888.00 2018-05-20 17:59:44.910 140 11451.35 41.10 56846.29 88888.00 2018-05-20 17:59:45.410 140 11451.44 41.13 56846.31 88888.00 2018-05-20 17:59:45.910 140 11451.50 41.13 56846.31 88888.00 2018-05-20 17:59:46.410 140 11451.47 41.09 56846.31 88888.00 2018-05-20 17:59:46.910 140 11451.51 41.06 56846.26 88888.00 2018-05-20 17:59:47.910 140 11451.46 41.06 56846.20 88888.00 2018-05-20 17:59:48.410 140 11451.43 41.14 56846.23 88888.00 2018-05-20 17:59:48.910 140 11451.54 41.11 56846.12 88888.00 2018-05-20 17:59:49.410 140 11451.60 41.02 56846.08 88888.00 2018-05-20 17:59:49.910 140 11451.61 41.02 56846.14 88888.00 2018-05-20 17:59:50.410 140 11451.65 41.02 56846.06 88888.00 2018-05-20 17:59:50.910 140 11451.63 41.03 56846.04 88888.00 2018-05-20 17:59:51.410 140 11451.58 41.04 56846.06 88888.00 2018-05-20 17:59:51.910 140 11451.64 41.01 56846.05 88888.00 2018-05-20 17:59:52.410 140 11451.70 40.94 56846.06 88888.00 2018-05-20 17:59:52.910 140 11451.72 40.93 56846.01 88888.00 2018-05-20 17:59:53.410 140 11451.71 40.93 56845.99 88888.00 2018-05-20 17:59:53.910 140 11451.74 40.90 56845.92 88888.00 2018-05-20 17:59:54.410 140 11451.72 40.87 56845.90 88888.00 2018-05-20 17:59:54.910 140 11451.77 40.88 56845.95 88888.00 2018-05-20 17:59:55.410 140 11451.74 40.86 56845.97 88888.00 2018-05-20 17:59:55.910 140 11451.68 40.88 56845.94 88888.00 2018-05-20 17:59:56.410 140 11451.70 40.88 56845.90 88888.00 2018-05-20 17:59:56.910 140 11451.75 40.84 56845.84 88888.00 2018-05-20 17:59:57.410 140 11451.67 40.81 56845.85 88888.00 2018-05-20 17:59:57.910 140 11451.68 40.86 56845.84 88888.00 2018-05-20 17:59:58.410 140 11451.77 40.87 56845.82 88888.00 2018-05-20 17:59:58.910 140 11451.76 40.84 56845.80 88888.00 2018-05-20 17:59:59.410 140 11451.78 40.84 56845.81 88888.00 2018-05-20 17:59:59.910 140 11451.83 40.82 56845.74 88888.00 2018-05-20 18:00:00.410 140 11451.82 40.79 56845.71 88888.00 2018-05-20 18:00:00.910 140 11451.74 40.80 56845.73 88888.00 2018-05-20 18:00:01.410 140 11451.69 40.79 56845.68 88888.00 2018-05-20 18:00:01.910 140 11451.78 40.76 56845.69 88888.00 2018-05-20 18:00:02.410 140 11451.71 40.75 56845.68 88888.00 2018-05-20 18:00:02.910 140 11451.82 40.75 56845.67 88888.00 2018-05-20 18:00:03.410 140 11451.81 40.74 56845.68 88888.00 2018-05-20 18:00:03.910 140 11451.77 40.73 56845.68 88888.00 2018-05-20 18:00:04.410 140 11451.81 40.76 56845.63 88888.00 2018-05-20 18:00:04.910 140 11451.86 40.75 56845.62 88888.00 2018-05-20 18:00:05.411 140 11451.85 40.72 56845.59 88888.00 2018-05-20 18:00:05.911 140 11451.83 40.69 56845.58 88888.00 2018-05-20 18:00:06.411 140 11451.83 40.63 56845.55 88888.00 2018-05-20 18:00:06.911 140 11451.85 40.60 56845.56 88888.00 2018-05-20 18:00:07.411 140 11451.81 40.67 56845.61 88888.00 2018-05-20 18:00:07.911 140 11451.92 40.61 56845.60 88888.00 2018-05-20 18:00:08.411 140 11451.85 40.54 56845.58 88888.00 2018-05-20 18:00:08.911 140 11451.92 40.55 56845.59 88888.00 2018-05-20 18:00:09.411 140 11452.03 40.57 56845.60 88888.00 2018-05-20 18:00:09.911 140 11452.02 40.54 56845.58 88888.00 2018-05-20 18:00:10.411 140 11452.00 40.60 56845.58 88888.00 2018-05-20 18:00:11.411 140 11452.00 40.57 56845.60 88888.00 2018-05-20 18:00:11.911 140 11452.00 40.55 56845.59 88888.00 2018-05-20 18:00:12.411 140 11452.13 40.54 56845.60 88888.00 2018-05-20 18:00:12.911 140 11452.11 40.54 56845.63 88888.00 2018-05-20 18:00:13.411 140 11452.12 40.52 56845.66 88888.00 2018-05-20 18:00:13.911 140 11452.27 40.54 56845.66 88888.00 2018-05-20 18:00:14.411 140 11452.24 40.55 56845.63 88888.00 2018-05-20 18:00:14.911 140 11452.13 40.55 56845.61 88888.00 2018-05-20 18:00:15.411 140 11452.26 40.57 56845.55 88888.00 2018-05-20 18:00:15.911 140 11452.30 40.59 56845.52 88888.00 2018-05-20 18:00:16.411 140 11452.20 40.54 56845.54 88888.00 2018-05-20 18:00:16.911 140 11452.25 40.54 56845.53 88888.00 2018-05-20 18:00:17.411 140 11452.34 40.54 56845.53 88888.00 2018-05-20 18:00:17.911 140 11452.36 40.56 56845.55 88888.00 2018-05-20 18:00:18.411 140 11452.34 40.57 56845.59 88888.00 2018-05-20 18:00:18.911 140 11452.31 40.56 56845.61 88888.00 2018-05-20 18:00:19.411 140 11452.27 40.53 56845.59 88888.00 2018-05-20 18:00:19.911 140 11452.26 40.55 56845.58 88888.00 2018-05-20 18:00:20.411 140 11452.34 40.48 56845.53 88888.00 2018-05-20 18:00:21.411 140 11452.39 40.43 56845.63 88888.00 2018-05-20 18:00:21.911 140 11452.50 40.40 56845.67 88888.00 2018-05-20 18:00:22.411 140 11452.47 40.40 56845.65 88888.00 2018-05-20 18:00:22.911 140 11452.37 40.43 56845.60 88888.00 2018-05-20 18:00:23.411 140 11452.41 40.42 56845.55 88888.00 2018-05-20 18:00:23.911 140 11452.47 40.40 56845.52 88888.00 2018-05-20 18:00:24.411 140 11452.46 40.38 56845.54 88888.00 2018-05-20 18:00:24.911 140 11452.52 40.41 56845.52 88888.00 2018-05-20 18:00:25.411 140 11452.48 40.41 56845.49 88888.00 2018-05-20 18:00:25.911 140 11452.57 40.41 56845.56 88888.00 2018-05-20 18:00:26.411 140 11452.51 40.46 56845.55 88888.00 2018-05-20 18:00:26.911 140 11452.50 40.42 56845.49 88888.00 2018-05-20 18:00:27.411 140 11452.43 40.39 56845.50 88888.00 2018-05-20 18:00:27.911 140 11452.51 40.40 56845.47 88888.00 2018-05-20 18:00:28.411 140 11452.55 40.40 56845.56 88888.00 2018-05-20 18:00:28.911 140 11452.50 40.35 56845.60 88888.00 2018-05-20 18:00:29.411 140 11452.51 40.36 56845.58 88888.00 2018-05-20 18:00:29.911 140 11452.52 40.42 56845.60 88888.00 2018-05-20 18:00:30.411 140 11452.45 40.43 56845.62 88888.00 2018-05-20 18:00:30.911 140 11452.40 40.39 56845.56 88888.00 2018-05-20 18:00:31.411 140 11452.45 40.33 56845.50 88888.00 2018-05-20 18:00:31.911 140 11452.46 40.35 56845.53 88888.00 2018-05-20 18:00:32.411 140 11452.44 40.39 56845.55 88888.00 2018-05-20 18:00:32.911 140 11452.47 40.41 56845.56 88888.00 2018-05-20 18:00:33.411 140 11452.36 40.38 56845.54 88888.00 2018-05-20 18:00:33.911 140 11452.38 40.39 56845.52 88888.00 2018-05-20 18:00:34.411 140 11452.52 40.36 56845.50 88888.00 2018-05-20 18:00:34.911 140 11452.38 40.32 56845.55 88888.00 2018-05-20 18:00:35.411 140 11452.38 40.28 56845.52 88888.00 2018-05-20 18:00:35.911 140 11452.45 40.29 56845.52 88888.00 2018-05-20 18:00:36.411 140 11452.41 40.30 56845.59 88888.00 2018-05-20 18:00:36.911 140 11452.27 40.29 56845.54 88888.00 2018-05-20 18:00:37.411 140 11452.32 40.28 56845.49 88888.00 2018-05-20 18:00:37.911 140 11452.37 40.20 56845.47 88888.00 2018-05-20 18:00:38.411 140 11452.32 40.25 56845.48 88888.00 2018-05-20 18:00:38.911 140 11452.32 40.26 56845.50 88888.00 2018-05-20 18:00:39.411 140 11452.31 40.28 56845.48 88888.00 2018-05-20 18:00:39.911 140 11452.30 40.28 56845.49 88888.00 2018-05-20 18:00:40.411 140 11452.32 40.30 56845.52 88888.00 2018-05-20 18:00:40.911 140 11452.31 40.28 56845.52 88888.00 2018-05-20 18:00:41.411 140 11452.25 40.22 56845.47 88888.00 2018-05-20 18:00:41.911 140 11452.29 40.30 56845.46 88888.00 2018-05-20 18:00:42.411 140 11452.37 40.30 56845.47 88888.00 2018-05-20 18:00:42.911 140 11452.37 40.26 56845.46 88888.00 2018-05-20 18:00:43.411 140 11452.36 40.28 56845.44 88888.00 2018-05-20 18:00:43.911 140 11452.34 40.30 56845.44 88888.00 2018-05-20 18:00:44.411 140 11452.26 40.27 56845.47 88888.00 2018-05-20 18:00:44.911 140 11452.29 40.28 56845.46 88888.00 2018-05-20 18:00:45.411 140 11452.39 40.33 56845.41 88888.00 2018-05-20 18:00:45.911 140 11452.36 40.30 56845.40 88888.00 2018-05-20 18:00:46.411 140 11452.26 40.33 56845.39 88888.00 2018-05-20 18:00:46.911 140 11452.27 40.33 56845.40 88888.00 2018-05-20 18:00:47.411 140 11452.32 40.35 56845.42 88888.00 2018-05-20 18:00:47.911 140 11452.32 40.28 56845.41 88888.00 2018-05-20 18:00:48.411 140 11452.38 40.32 56845.37 88888.00 2018-05-20 18:00:48.911 140 11452.37 40.33 56845.48 88888.00 2018-05-20 18:00:49.411 140 11452.24 40.25 56845.47 88888.00 2018-05-20 18:00:49.911 140 11452.33 40.23 56845.47 88888.00 2018-05-20 18:00:50.411 140 11452.37 40.27 56845.46 88888.00 2018-05-20 18:00:50.911 140 11452.32 40.25 56845.41 88888.00 2018-05-20 18:00:51.411 140 11452.32 40.26 56845.41 88888.00 2018-05-20 18:00:51.911 140 11452.25 40.28 56845.41 88888.00 2018-05-20 18:00:52.411 140 11452.17 40.22 56845.37 88888.00 2018-05-20 18:00:52.911 140 11452.19 40.18 56845.31 88888.00 2018-05-20 18:00:53.411 140 11452.21 40.23 56845.27 88888.00 2018-05-20 18:00:53.911 140 11452.23 40.25 56845.29 88888.00 2018-05-20 18:00:54.411 140 11452.19 40.23 56845.33 88888.00 2018-05-20 18:00:54.911 140 11452.24 40.25 56845.34 88888.00 2018-05-20 18:00:55.411 140 11452.27 40.22 56845.33 88888.00 2018-05-20 18:00:55.911 140 11452.18 40.20 56845.31 88888.00 2018-05-20 18:00:56.411 140 11452.20 40.22 56845.30 88888.00 2018-05-20 18:00:56.911 140 11452.27 40.14 56845.31 88888.00 2018-05-20 18:00:57.411 140 11452.19 40.15 56845.31 88888.00 2018-05-20 18:00:57.911 140 11452.14 40.19 56845.34 88888.00 2018-05-20 18:00:58.411 140 11452.20 40.16 56845.30 88888.00 2018-05-20 18:00:58.911 140 11452.16 40.21 56845.29 88888.00 2018-05-20 18:00:59.411 140 11452.14 40.23 56845.30 88888.00 2018-05-20 18:00:59.911 140 11452.16 40.20 56845.29 88888.00 2018-05-20 18:01:00.411 140 11452.13 40.16 56845.31 88888.00 2018-05-20 18:01:00.911 140 11452.07 40.19 56845.30 88888.00 2018-05-20 18:01:01.411 140 11452.16 40.21 56845.31 88888.00 2018-05-20 18:01:01.911 140 11452.05 40.22 56845.31 88888.00 2018-05-20 18:01:02.411 140 11452.03 40.22 56845.28 88888.00 2018-05-20 18:01:02.911 140 11452.05 40.22 56845.28 88888.00 2018-05-20 18:01:03.411 140 11452.04 40.20 56845.33 88888.00 2018-05-20 18:01:03.911 140 11452.02 40.19 56845.37 88888.00 2018-05-20 18:01:04.411 140 11452.05 40.19 56845.39 88888.00 2018-05-20 18:01:04.911 140 11452.05 40.15 56845.37 88888.00 2018-05-20 18:01:05.411 140 11451.99 40.16 56845.48 88888.00 2018-05-20 18:01:05.911 140 11451.99 40.19 56845.43 88888.00 2018-05-20 18:01:06.411 140 11452.02 40.20 56845.44 88888.00 2018-05-20 18:01:06.911 140 11451.96 40.23 56845.48 88888.00 2018-05-20 18:01:07.411 140 11452.03 40.26 56845.46 88888.00 2018-05-20 18:01:07.911 140 11452.02 40.25 56845.48 88888.00 2018-05-20 18:01:08.411 140 11451.98 40.26 56845.50 88888.00 2018-05-20 18:01:08.911 140 11452.00 40.28 56845.46 88888.00 2018-05-20 18:01:09.411 140 11451.99 40.27 56845.43 88888.00 2018-05-20 18:01:09.911 140 11452.00 40.21 56845.41 88888.00 2018-05-20 18:01:10.411 140 11452.03 40.21 56845.44 88888.00 2018-05-20 18:01:10.911 140 11452.02 40.22 56845.46 88888.00 2018-05-20 18:01:11.411 140 11452.02 40.18 56845.46 88888.00 2018-05-20 18:01:11.911 140 11452.02 40.22 56845.44 88888.00 2018-05-20 18:01:12.411 140 11452.09 40.22 56845.47 88888.00 2018-05-20 18:01:12.911 140 11452.00 40.19 56845.43 88888.00 2018-05-20 18:01:13.411 140 11451.99 40.23 56845.44 88888.00 2018-05-20 18:01:13.911 140 11452.05 40.28 56845.43 88888.00 2018-05-20 18:01:14.411 140 11452.10 40.25 56845.39 88888.00 2018-05-20 18:01:14.911 140 11452.05 40.23 56845.40 88888.00 2018-05-20 18:01:15.411 140 11452.18 40.25 56845.47 88888.00 2018-05-20 18:01:15.911 140 11452.10 40.23 56845.44 88888.00 2018-05-20 18:01:16.411 140 11452.13 40.25 56845.40 88888.00 2018-05-20 18:01:16.911 140 11452.17 40.23 56845.34 88888.00 2018-05-20 18:01:17.411 140 11452.16 40.20 56845.36 88888.00 2018-05-20 18:01:17.911 140 11452.10 40.23 56845.41 88888.00 2018-05-20 18:01:18.411 140 11452.13 40.22 56845.40 88888.00 2018-05-20 18:01:18.911 140 11452.18 40.25 56845.41 88888.00 2018-05-20 18:01:19.411 140 11452.13 40.19 56845.36 88888.00 2018-05-20 18:01:19.911 140 11452.13 40.19 56845.36 88888.00 2018-05-20 18:01:20.411 140 11452.09 40.21 56845.33 88888.00 2018-05-20 18:01:20.911 140 11452.10 40.19 56845.28 88888.00 2018-05-20 18:01:21.411 140 11452.19 40.19 56845.27 88888.00 2018-05-20 18:01:21.911 140 11452.25 40.19 56845.30 88888.00 2018-05-20 18:01:22.411 140 11452.11 40.16 56845.28 88888.00 2018-05-20 18:01:22.911 140 11452.05 40.23 56845.23 88888.00 2018-05-20 18:01:23.411 140 11452.21 40.27 56845.30 88888.00 2018-05-20 18:01:23.911 140 11452.20 40.20 56845.28 88888.00 2018-05-20 18:01:24.411 140 11452.19 40.20 56845.26 88888.00 2018-05-20 18:01:24.911 140 11452.19 40.19 56845.31 88888.00 2018-05-20 18:01:25.411 140 11452.14 40.13 56845.29 88888.00 2018-05-20 18:01:25.911 140 11452.13 40.11 56845.31 88888.00 2018-05-20 18:01:26.411 140 11452.11 40.09 56845.30 88888.00 2018-05-20 18:01:26.911 140 11452.11 40.09 56845.28 88888.00 2018-05-20 18:01:27.411 140 11452.13 40.08 56845.27 88888.00 2018-05-20 18:01:27.911 140 11452.14 40.14 56845.30 88888.00 2018-05-20 18:01:28.411 140 11452.19 40.14 56845.30 88888.00 2018-05-20 18:01:28.911 140 11452.14 40.12 56845.26 88888.00 2018-05-20 18:01:29.411 140 11452.14 40.11 56845.23 88888.00 2018-05-20 18:01:29.911 140 11452.21 40.11 56845.26 88888.00 2018-05-20 18:01:30.411 140 11452.18 40.09 56845.26 88888.00 2018-05-20 18:01:30.911 140 11452.19 40.15 56845.26 88888.00 2018-05-20 18:01:31.411 140 11452.19 40.06 56845.27 88888.00 2018-05-20 18:01:31.911 140 11452.14 40.04 56845.28 88888.00 2018-05-20 18:01:32.411 140 11452.14 40.09 56845.24 88888.00 2018-05-20 18:01:32.911 140 11452.26 40.05 56845.27 88888.00 2018-05-20 18:01:33.411 140 11452.29 40.09 56845.27 88888.00 2018-05-20 18:01:33.911 140 11452.25 40.11 56845.33 88888.00 2018-05-20 18:01:34.411 140 11452.29 40.13 56845.33 88888.00 2018-05-20 18:01:34.911 140 11452.27 40.08 56845.30 88888.00 2018-05-20 18:01:35.411 140 11452.21 40.05 56845.35 88888.00 2018-05-20 18:01:35.911 140 11452.37 40.05 56845.37 88888.00 2018-05-20 18:01:36.411 140 11452.37 40.00 56845.30 88888.00 2018-05-20 18:01:36.911 140 11452.34 40.11 56845.29 88888.00 2018-05-20 18:01:37.411 140 11452.38 40.13 56845.24 88888.00 2018-05-20 18:01:37.911 140 11452.34 40.08 56845.22 88888.00 2018-05-20 18:01:38.411 140 11452.33 40.08 56845.20 88888.00 2018-05-20 18:01:38.911 140 11452.39 40.12 56845.21 88888.00 2018-05-20 18:01:39.411 140 11452.37 40.09 56845.18 88888.00 2018-05-20 18:01:39.911 140 11452.40 40.08 56845.23 88888.00 2018-05-20 18:01:40.411 140 11452.40 40.09 56845.22 88888.00 2018-05-20 18:01:40.911 140 11452.41 40.12 56845.21 88888.00 2018-05-20 18:01:41.411 140 11452.37 40.09 56845.22 88888.00 2018-05-20 18:01:41.911 140 11452.45 40.09 56845.18 88888.00 2018-05-20 18:01:42.411 140 11452.48 40.14 56845.20 88888.00 2018-05-20 18:01:42.911 140 11452.48 40.07 56845.18 88888.00 2018-05-20 18:01:43.411 140 11452.53 40.05 56845.11 88888.00 2018-05-20 18:01:43.911 140 11452.61 40.02 56845.11 88888.00 2018-05-20 18:01:44.411 140 11452.60 40.02 56845.09 88888.00 2018-05-20 18:01:44.911 140 11452.51 40.02 56845.08 88888.00 2018-05-20 18:01:45.411 140 11452.54 40.01 56845.03 88888.00 2018-05-20 18:01:45.911 140 11452.55 40.00 56845.02 88888.00 2018-05-20 18:01:46.411 140 11452.60 40.05 56845.03 88888.00 2018-05-20 18:01:46.911 140 11452.69 40.08 56845.03 88888.00 2018-05-20 18:01:47.411 140 11452.69 40.02 56844.97 88888.00 2018-05-20 18:01:47.911 140 11452.68 40.04 56844.96 88888.00 2018-05-20 18:01:48.411 140 11452.75 40.06 56844.99 88888.00 2018-05-20 18:01:48.911 140 11452.75 40.06 56844.97 88888.00 2018-05-20 18:01:49.411 140 11452.78 40.05 56844.91 88888.00 2018-05-20 18:01:49.911 140 11452.80 40.04 56844.94 88888.00 2018-05-20 18:01:50.411 140 11452.80 40.04 56844.89 88888.00 2018-05-20 18:01:50.911 140 11452.76 40.00 56844.86 88888.00 2018-05-20 18:01:51.411 140 11452.82 40.01 56844.90 88888.00 2018-05-20 18:01:51.911 140 11452.93 40.04 56844.84 88888.00 2018-05-20 18:01:52.411 140 11452.89 40.05 56844.88 88888.00 2018-05-20 18:01:52.911 140 11452.93 40.06 56844.85 88888.00 2018-05-20 18:01:53.411 140 11452.97 40.14 56844.77 88888.00 2018-05-20 18:01:53.911 140 11452.95 40.13 56844.79 88888.00 2018-05-20 18:01:54.411 140 11452.99 40.15 56844.79 88888.00 2018-05-20 18:01:54.911 140 11452.97 40.11 56844.76 88888.00 2018-05-20 18:01:55.411 140 11452.97 40.05 56844.75 88888.00 2018-05-20 18:01:55.911 140 11453.02 40.09 56844.77 88888.00 2018-05-20 18:01:56.411 140 11453.03 40.07 56844.77 88888.00 2018-05-20 18:01:56.911 140 11453.08 40.07 56844.77 88888.00 2018-05-20 18:01:57.411 140 11453.11 40.07 56844.77 88888.00 2018-05-20 18:01:57.911 140 11453.11 40.09 56844.81 88888.00 2018-05-20 18:01:58.411 140 11453.04 40.11 56844.85 88888.00 2018-05-20 18:01:58.911 140 11453.00 40.15 56844.88 88888.00 2018-05-20 18:01:59.411 140 11453.10 40.15 56844.88 88888.00 2018-05-20 18:01:59.911 140 11453.09 40.13 56844.91 88888.00 2018-05-20 18:02:00.411 140 11452.97 40.12 56844.99 88888.00 2018-05-20 18:02:00.911 140 11453.03 40.18 56845.01 88888.00 2018-05-20 18:02:01.411 140 11453.07 40.12 56845.02 88888.00 2018-05-20 18:02:01.911 140 11453.01 40.08 56845.02 88888.00 2018-05-20 18:02:02.411 140 11453.08 40.18 56845.07 88888.00 2018-05-20 18:02:02.911 140 11453.07 40.19 56845.08 88888.00 2018-05-20 18:02:03.411 140 11453.04 40.19 56845.09 88888.00 2018-05-20 18:02:03.911 140 11453.00 40.19 56845.13 88888.00 2018-05-20 18:02:04.411 140 11452.99 40.20 56845.13 88888.00 2018-05-20 18:02:04.911 140 11453.03 40.27 56845.15 88888.00 2018-05-20 18:02:05.911 140 11453.11 40.32 56845.24 88888.00 2018-05-20 18:02:06.411 140 11453.06 40.28 56845.24 88888.00 2018-05-20 18:02:06.911 140 11452.96 40.29 56845.30 88888.00 2018-05-20 18:02:07.411 140 11452.96 40.32 56845.36 88888.00 2018-05-20 18:02:07.911 140 11452.94 40.35 56845.35 88888.00 2018-05-20 18:02:08.411 140 11452.96 40.34 56845.43 88888.00 2018-05-20 18:02:08.911 140 11453.01 40.38 56845.53 88888.00 2018-05-20 18:02:09.411 140 11452.89 40.39 56845.56 88888.00 2018-05-20 18:02:09.911 140 11452.87 40.45 56845.59 88888.00 2018-05-20 18:02:10.411 140 11452.88 40.43 56845.62 88888.00 2018-05-20 18:02:10.912 140 11452.81 40.45 56845.67 88888.00 2018-05-20 18:02:11.412 140 11452.75 40.47 56845.67 88888.00 2018-05-20 18:02:11.912 140 11452.80 40.49 56845.61 88888.00 2018-05-20 18:02:12.412 140 11452.78 40.53 56845.65 88888.00 2018-05-20 18:02:12.912 140 11452.66 40.54 56845.71 88888.00 2018-05-20 18:02:13.412 140 11452.68 40.56 56845.78 88888.00 2018-05-20 18:02:13.912 140 11452.68 40.50 56845.76 88888.00 2018-05-20 18:02:14.412 140 11452.65 40.50 56845.81 88888.00 2018-05-20 18:02:14.912 140 11452.66 40.56 56845.88 88888.00 2018-05-20 18:02:15.412 140 11452.66 40.47 56845.90 88888.00 2018-05-20 18:02:15.912 140 11452.62 40.49 56845.87 88888.00 2018-05-20 18:02:16.412 140 11452.61 40.55 56845.93 88888.00 2018-05-20 18:02:16.912 140 11452.68 40.55 56845.97 88888.00 2018-05-20 18:02:17.412 140 11452.65 40.59 56845.94 88888.00 2018-05-20 18:02:17.912 140 11452.66 40.64 56845.91 88888.00 2018-05-20 18:02:18.412 140 11452.64 40.67 56845.93 88888.00 2018-05-20 18:02:18.912 140 11452.54 40.69 56845.95 88888.00 2018-05-20 18:02:19.412 140 11452.55 40.69 56845.99 88888.00 2018-05-20 18:02:19.912 140 11452.68 40.69 56846.03 88888.00 2018-05-20 18:02:20.412 140 11452.67 40.73 56845.97 88888.00 2018-05-20 18:02:20.912 140 11452.62 40.73 56846.03 88888.00 2018-05-20 18:02:21.412 140 11452.65 40.75 56846.07 88888.00 2018-05-20 18:02:21.912 140 11452.66 40.69 56846.01 88888.00 2018-05-20 18:02:22.412 140 11452.64 40.67 56846.05 88888.00 2018-05-20 18:02:22.912 140 11452.71 40.69 56846.10 88888.00 2018-05-20 18:02:23.412 140 11452.62 40.69 56846.08 88888.00 2018-05-20 18:02:23.912 140 11452.58 40.68 56846.05 88888.00 2018-05-20 18:02:24.412 140 11452.58 40.72 56846.10 88888.00 2018-05-20 18:02:24.912 140 11452.66 40.68 56846.06 88888.00 2018-05-20 18:02:25.412 140 11452.68 40.75 56845.99 88888.00 2018-05-20 18:02:25.912 140 11452.65 40.79 56846.11 88888.00 2018-05-20 18:02:26.412 140 11452.71 40.77 56846.12 88888.00 2018-05-20 18:02:26.912 140 11452.65 40.77 56846.07 88888.00 2018-05-20 18:02:27.412 140 11452.68 40.80 56846.04 88888.00 2018-05-20 18:02:27.912 140 11452.76 40.74 56846.00 88888.00 2018-05-20 18:02:28.412 140 11452.74 40.73 56846.03 88888.00 2018-05-20 18:02:28.912 140 11452.74 40.77 56845.97 88888.00 2018-05-20 18:02:29.412 140 11452.79 40.77 56845.94 88888.00 2018-05-20 18:02:29.912 140 11452.76 40.76 56845.99 88888.00 2018-05-20 18:02:30.412 140 11452.76 40.81 56846.05 88888.00 2018-05-20 18:02:30.912 140 11452.90 40.82 56845.95 88888.00 2018-05-20 18:02:31.412 140 11452.80 40.83 56845.91 88888.00 2018-05-20 18:02:31.912 140 11452.81 40.84 56845.90 88888.00 2018-05-20 18:02:32.412 140 11452.85 40.83 56845.86 88888.00 2018-05-20 18:02:32.912 140 11452.81 40.81 56845.95 88888.00 2018-05-20 18:02:33.412 140 11452.73 40.75 56845.98 88888.00 2018-05-20 18:02:33.912 140 11452.72 40.82 56845.99 88888.00 2018-05-20 18:02:34.412 140 11452.81 40.84 56845.90 88888.00 2018-05-20 18:02:34.912 140 11452.81 40.83 56845.94 88888.00 2018-05-20 18:02:35.412 140 11452.79 40.84 56845.98 88888.00 2018-05-20 18:02:35.912 140 11452.71 40.83 56845.98 88888.00 2018-05-20 18:02:36.412 140 11452.66 40.82 56845.95 88888.00 2018-05-20 18:02:36.912 140 11452.72 40.80 56845.97 88888.00 2018-05-20 18:02:37.412 140 11452.78 40.82 56845.95 88888.00 2018-05-20 18:02:37.912 140 11452.73 40.84 56845.94 88888.00 2018-05-20 18:02:38.412 140 11452.68 40.84 56845.99 88888.00 2018-05-20 18:02:38.912 140 11452.72 40.88 56845.99 88888.00 2018-05-20 18:02:39.412 140 11452.73 40.89 56845.97 88888.00 2018-05-20 18:02:39.912 140 11452.68 40.89 56845.98 88888.00 2018-05-20 18:02:40.412 140 11452.67 40.88 56845.98 88888.00 2018-05-20 18:02:40.912 140 11452.55 40.87 56846.00 88888.00 2018-05-20 18:02:41.412 140 11452.58 40.86 56846.06 88888.00 2018-05-20 18:02:41.912 140 11452.66 40.84 56846.04 88888.00 2018-05-20 18:02:42.412 140 11452.66 40.86 56846.00 88888.00 2018-05-20 18:02:42.912 140 11452.61 40.90 56846.05 88888.00 2018-05-20 18:02:43.412 140 11452.61 40.88 56846.06 88888.00 2018-05-20 18:02:43.912 140 11452.60 40.93 56846.07 88888.00 2018-05-20 18:02:44.412 140 11452.52 40.94 56846.06 88888.00 2018-05-20 18:02:44.912 140 11452.55 40.95 56846.10 88888.00 2018-05-20 18:02:45.412 140 11452.51 40.93 56846.11 88888.00 2018-05-20 18:02:45.912 140 11452.45 40.91 56846.08 88888.00 2018-05-20 18:02:46.412 140 11452.53 40.97 56846.14 88888.00 2018-05-20 18:02:47.412 140 11452.48 40.91 56846.11 88888.00 2018-05-20 18:02:47.912 140 11452.48 40.91 56846.10 88888.00 2018-05-20 18:02:48.412 140 11452.46 40.89 56846.08 88888.00 2018-05-20 18:02:48.912 140 11452.43 40.88 56846.04 88888.00 2018-05-20 18:02:49.412 140 11452.43 40.90 56846.03 88888.00 2018-05-20 18:02:49.912 140 11452.51 40.94 56846.08 88888.00 2018-05-20 18:02:50.412 140 11452.45 40.90 56846.12 88888.00 2018-05-20 18:02:50.912 140 11452.46 40.91 56846.12 88888.00 2018-05-20 18:02:51.412 140 11452.48 40.94 56846.12 88888.00 2018-05-20 18:02:51.912 140 11452.47 40.84 56846.12 88888.00 2018-05-20 18:02:52.412 140 11452.46 40.77 56846.11 88888.00 2018-05-20 18:02:52.912 140 11452.46 40.70 56846.11 88888.00 2018-05-20 18:02:53.412 140 11452.45 40.82 56846.10 88888.00 2018-05-20 18:02:53.912 140 11452.44 40.89 56846.11 88888.00 2018-05-20 18:02:54.412 140 11452.53 40.89 56846.12 88888.00 2018-05-20 18:02:54.912 140 11452.51 40.81 56846.08 88888.00 2018-05-20 18:02:55.412 140 11452.45 40.74 56846.12 88888.00 2018-05-20 18:02:55.912 140 11452.50 40.76 56846.10 88888.00 2018-05-20 18:02:56.412 140 11452.55 40.76 56846.06 88888.00 2018-05-20 18:02:56.912 140 11452.47 40.74 56846.06 88888.00 2018-05-20 18:02:57.412 140 11452.52 40.81 56846.08 88888.00 2018-05-20 18:02:57.912 140 11452.54 40.88 56846.07 88888.00 2018-05-20 18:02:58.412 140 11452.54 40.83 56846.06 88888.00 2018-05-20 18:02:58.912 140 11452.53 40.84 56846.08 88888.00 2018-05-20 18:02:59.412 140 11452.65 40.84 56846.07 88888.00 2018-05-20 18:02:59.912 140 11452.62 40.87 56845.98 88888.00 2018-05-20 18:03:00.412 140 11452.65 40.91 56845.98 88888.00 2018-05-20 18:03:00.912 140 11452.69 40.91 56845.95 88888.00 2018-05-20 18:03:01.412 140 11452.66 40.87 56845.95 88888.00 2018-05-20 18:03:01.912 140 11452.68 40.87 56846.04 88888.00 2018-05-20 18:03:02.412 140 11452.72 40.86 56846.00 88888.00 2018-05-20 18:03:02.912 140 11452.64 40.80 56845.97 88888.00 2018-05-20 18:03:03.412 140 11452.65 40.83 56846.03 88888.00 2018-05-20 18:03:03.912 140 11452.82 40.83 56846.01 88888.00 2018-05-20 18:03:04.412 140 11452.78 40.84 56846.00 88888.00 2018-05-20 18:03:04.912 140 11452.71 40.86 56846.07 88888.00 2018-05-20 18:03:05.412 140 11452.81 40.81 56846.06 88888.00 2018-05-20 18:03:05.912 140 11452.82 40.75 56846.03 88888.00 2018-05-20 18:03:06.412 140 11452.79 40.79 56846.03 88888.00 2018-05-20 18:03:06.912 140 11452.87 40.81 56846.08 88888.00 2018-05-20 18:03:07.412 140 11452.83 40.84 56846.06 88888.00 2018-05-20 18:03:07.912 140 11452.71 40.83 56846.08 88888.00 2018-05-20 18:03:08.412 140 11452.87 40.86 56846.11 88888.00 2018-05-20 18:03:08.912 140 11452.87 40.83 56846.11 88888.00 2018-05-20 18:03:09.412 140 11452.86 40.79 56846.08 88888.00 2018-05-20 18:03:09.912 140 11452.94 40.79 56846.07 88888.00 2018-05-20 18:03:10.412 140 11452.97 40.76 56846.17 88888.00 2018-05-20 18:03:10.912 140 11452.96 40.77 56846.19 88888.00 2018-05-20 18:03:11.412 140 11453.00 40.82 56846.14 88888.00 2018-05-20 18:03:11.912 140 11453.01 40.75 56846.12 88888.00 2018-05-20 18:03:12.412 140 11452.92 40.69 56846.11 88888.00 2018-05-20 18:03:12.912 140 11452.93 40.72 56846.14 88888.00 2018-05-20 18:03:13.412 140 11453.03 40.69 56846.14 88888.00 2018-05-20 18:03:13.912 140 11452.89 40.64 56846.13 88888.00 2018-05-20 18:03:14.412 140 11452.80 40.67 56846.14 88888.00 2018-05-20 18:03:14.912 140 11452.94 40.68 56846.08 88888.00 2018-05-20 18:03:15.412 140 11452.89 40.69 56846.07 88888.00 2018-05-20 18:03:15.912 140 11452.85 40.69 56846.06 88888.00 2018-05-20 18:03:16.412 140 11452.86 40.67 56846.06 88888.00 2018-05-20 18:03:16.912 140 11452.86 40.64 56846.11 88888.00 2018-05-20 18:03:17.412 140 11452.76 40.63 56846.13 88888.00 2018-05-20 18:03:17.912 140 11452.85 40.56 56846.13 88888.00 2018-05-20 18:03:18.412 140 11452.87 40.52 56846.10 88888.00 2018-05-20 18:03:18.912 140 11452.81 40.52 56846.06 88888.00 2018-05-20 18:03:19.412 140 11452.88 40.55 56846.08 88888.00 2018-05-20 18:03:19.912 140 11452.82 40.45 56846.07 88888.00 2018-05-20 18:03:20.412 140 11452.76 40.50 56846.11 88888.00 2018-05-20 18:03:20.912 140 11452.74 40.47 56846.13 88888.00 2018-05-20 18:03:21.412 140 11452.78 40.49 56846.11 88888.00 2018-05-20 18:03:21.912 140 11452.74 40.48 56846.04 88888.00 2018-05-20 18:03:22.412 140 11452.73 40.46 56845.99 88888.00 2018-05-20 18:03:22.912 140 11452.85 40.43 56845.99 88888.00 2018-05-20 18:03:23.412 140 11452.75 40.39 56845.98 88888.00 2018-05-20 18:03:23.912 140 11452.72 40.34 56845.97 88888.00 2018-05-20 18:03:24.412 140 11452.78 40.40 56846.04 88888.00 2018-05-20 18:03:24.912 140 11452.71 40.39 56846.04 88888.00 2018-05-20 18:03:25.412 140 11452.68 40.39 56845.99 88888.00 2018-05-20 18:03:25.912 140 11452.71 40.38 56845.94 88888.00 2018-05-20 18:03:26.412 140 11452.64 40.39 56845.95 88888.00 2018-05-20 18:03:26.912 140 11452.62 40.32 56845.93 88888.00 2018-05-20 18:03:27.412 140 11452.65 40.28 56845.91 88888.00 2018-05-20 18:03:27.912 140 11452.65 40.27 56845.90 88888.00 2018-05-20 18:03:28.912 140 11452.61 40.29 56845.84 88888.00 2018-05-20 18:03:29.412 140 11452.55 40.28 56845.91 88888.00 2018-05-20 18:03:29.912 140 11452.59 40.25 56845.87 88888.00 2018-05-20 18:03:30.412 140 11452.61 40.23 56845.93 88888.00 2018-05-20 18:03:30.912 140 11452.58 40.18 56845.97 88888.00 2018-05-20 18:03:31.412 140 11452.50 40.19 56845.91 88888.00 2018-05-20 18:03:31.912 140 11452.55 40.21 56845.84 88888.00 2018-05-20 18:03:32.412 140 11452.48 40.22 56845.85 88888.00 2018-05-20 18:03:32.912 140 11452.38 40.15 56845.78 88888.00 2018-05-20 18:03:33.412 140 11452.45 40.15 56845.76 88888.00 2018-05-20 18:03:33.912 140 11452.47 40.08 56845.80 88888.00 2018-05-20 18:03:34.412 140 11452.39 40.08 56845.84 88888.00 2018-05-20 18:03:34.912 140 11452.41 40.12 56845.82 88888.00 2018-05-20 18:03:35.412 140 11452.51 40.12 56845.79 88888.00 2018-05-20 18:03:35.912 140 11452.39 40.07 56845.78 88888.00 2018-05-20 18:03:36.412 140 11452.38 40.06 56845.84 88888.00 2018-05-20 18:03:36.912 140 11452.46 40.07 56845.85 88888.00 2018-05-20 18:03:37.412 140 11452.40 39.99 56845.75 88888.00 2018-05-20 18:03:37.912 140 11452.36 40.04 56845.74 88888.00 2018-05-20 18:03:38.912 140 11452.45 39.99 56845.72 88888.00 2018-05-20 18:03:39.412 140 11452.39 40.01 56845.74 88888.00 2018-05-20 18:03:39.912 140 11452.45 39.99 56845.71 88888.00 2018-05-20 18:03:40.412 140 11452.45 39.94 56845.75 88888.00 2018-05-20 18:03:40.912 140 11452.32 39.91 56845.71 88888.00 2018-05-20 18:03:41.412 140 11452.39 39.91 56845.67 88888.00 2018-05-20 18:03:41.912 140 11452.36 39.85 56845.65 88888.00 2018-05-20 18:03:42.412 140 11452.39 39.95 56845.65 88888.00 2018-05-20 18:03:42.912 140 11452.48 39.92 56845.63 88888.00 2018-05-20 18:03:43.412 140 11452.44 39.86 56845.59 88888.00 2018-05-20 18:03:43.912 140 11452.39 39.85 56845.55 88888.00 2018-05-20 18:03:44.412 140 11452.46 39.87 56845.52 88888.00 2018-05-20 18:03:44.912 140 11452.48 39.85 56845.50 88888.00 2018-05-20 18:03:45.412 140 11452.40 39.78 56845.47 88888.00 2018-05-20 18:03:45.912 140 11452.41 39.81 56845.46 88888.00 2018-05-20 18:03:46.412 140 11452.46 39.86 56845.44 88888.00 2018-05-20 18:03:46.912 140 11452.47 39.78 56845.43 88888.00 2018-05-20 18:03:47.412 140 11452.43 39.81 56845.46 88888.00 2018-05-20 18:03:47.912 140 11452.48 39.81 56845.44 88888.00 2018-05-20 18:03:48.412 140 11452.51 39.82 56845.39 88888.00 2018-05-20 18:03:48.912 140 11452.47 39.78 56845.37 88888.00 2018-05-20 18:03:49.412 140 11452.47 39.78 56845.33 88888.00 2018-05-20 18:03:49.912 140 11452.43 39.77 56845.29 88888.00 2018-05-20 18:03:50.412 140 11452.52 39.74 56845.30 88888.00 2018-05-20 18:03:50.912 140 11452.60 39.75 56845.33 88888.00 2018-05-20 18:03:51.412 140 11452.54 39.73 56845.34 88888.00 2018-05-20 18:03:51.912 140 11452.51 39.72 56845.33 88888.00 2018-05-20 18:03:52.412 140 11452.57 39.68 56845.28 88888.00 2018-05-20 18:03:52.912 140 11452.60 39.62 56845.23 88888.00 2018-05-20 18:03:53.412 140 11452.58 39.64 56845.17 88888.00 2018-05-20 18:03:53.912 140 11452.60 39.60 56845.09 88888.00 2018-05-20 18:03:54.412 140 11452.62 39.58 56845.08 88888.00 2018-05-20 18:03:54.912 140 11452.55 39.58 56845.09 88888.00 2018-05-20 18:03:55.412 140 11452.61 39.60 56845.07 88888.00 2018-05-20 18:03:55.912 140 11452.61 39.57 56845.08 88888.00 2018-05-20 18:03:56.412 140 11452.58 39.57 56845.05 88888.00 2018-05-20 18:03:56.912 140 11452.67 39.54 56845.05 88888.00 2018-05-20 18:03:57.412 140 11452.68 39.52 56844.98 88888.00 2018-05-20 18:03:57.912 140 11452.62 39.50 56844.94 88888.00 2018-05-20 18:03:58.412 140 11452.69 39.52 56844.95 88888.00 2018-05-20 18:03:58.912 140 11452.68 39.46 56844.92 88888.00 2018-05-20 18:03:59.412 140 11452.66 39.41 56844.92 88888.00 2018-05-20 18:03:59.912 140 11452.71 39.39 56844.92 88888.00 2018-05-20 18:04:00.412 140 11452.76 39.38 56844.95 88888.00 2018-05-20 18:04:00.912 140 11452.68 39.38 56844.96 88888.00 2018-05-20 18:04:01.412 140 11452.65 39.43 56844.89 88888.00 2018-05-20 18:04:01.912 140 11452.75 39.45 56844.92 88888.00 2018-05-20 18:04:02.412 140 11452.67 39.44 56844.91 88888.00 2018-05-20 18:04:02.912 140 11452.68 39.43 56844.91 88888.00 2018-05-20 18:04:03.412 140 11452.68 39.44 56844.97 88888.00 2018-05-20 18:04:03.912 140 11452.71 39.44 56844.96 88888.00 2018-05-20 18:04:04.412 140 11452.69 39.43 56844.96 88888.00 2018-05-20 18:04:04.912 140 11452.74 39.40 56844.95 88888.00 2018-05-20 18:04:05.412 140 11452.66 39.39 56844.94 88888.00 2018-05-20 18:04:05.912 140 11452.65 39.38 56844.92 88888.00 2018-05-20 18:04:06.412 140 11452.62 39.39 56844.99 88888.00 2018-05-20 18:04:06.912 140 11452.57 39.39 56844.97 88888.00 2018-05-20 18:04:07.412 140 11452.58 39.37 56844.91 88888.00 2018-05-20 18:04:07.912 140 11452.62 39.34 56844.96 88888.00 2018-05-20 18:04:08.412 140 11452.66 39.32 56844.97 88888.00 2018-05-20 18:04:08.912 140 11452.61 39.32 56845.01 88888.00 2018-05-20 18:04:09.412 140 11452.52 39.36 56845.01 88888.00 2018-05-20 18:04:09.912 140 11452.53 39.32 56845.02 88888.00 2018-05-20 18:04:10.412 140 11452.58 39.32 56845.04 88888.00 2018-05-20 18:04:10.912 140 11452.64 39.33 56845.02 88888.00 2018-05-20 18:04:11.412 140 11452.67 39.40 56845.04 88888.00 2018-05-20 18:04:11.912 140 11452.65 39.37 56845.10 88888.00 2018-05-20 18:04:12.412 140 11452.65 39.32 56845.14 88888.00 2018-05-20 18:04:12.912 140 11452.68 39.38 56845.13 88888.00 2018-05-20 18:04:13.412 140 11452.65 39.37 56845.04 88888.00 2018-05-20 18:04:13.912 140 11452.61 39.34 56845.14 88888.00 2018-05-20 18:04:14.412 140 11452.65 39.37 56845.22 88888.00 2018-05-20 18:04:14.912 140 11452.64 39.38 56845.23 88888.00 2018-05-20 18:04:15.412 140 11452.60 39.43 56845.28 88888.00 2018-05-20 18:04:15.912 140 11452.64 39.46 56845.30 88888.00 2018-05-20 18:04:16.412 140 11452.64 39.38 56845.30 88888.00 2018-05-20 18:04:16.912 140 11452.57 39.39 56845.29 88888.00 2018-05-20 18:04:17.412 140 11452.65 39.44 56845.30 88888.00 2018-05-20 18:04:17.912 140 11452.66 39.40 56845.33 88888.00 2018-05-20 18:04:18.412 140 11452.66 39.33 56845.33 88888.00 2018-05-20 18:04:18.912 140 11452.61 39.37 56845.35 88888.00 2018-05-20 18:04:19.412 140 11452.69 39.41 56845.33 88888.00 2018-05-20 18:04:20.412 140 11452.65 39.39 56845.35 88888.00 2018-05-20 18:04:20.912 140 11452.78 39.34 56845.34 88888.00 2018-05-20 18:04:21.412 140 11452.72 39.36 56845.39 88888.00 2018-05-20 18:04:21.912 140 11452.73 39.39 56845.40 88888.00 2018-05-20 18:04:22.412 140 11452.75 39.39 56845.37 88888.00 2018-05-20 18:04:22.912 140 11452.71 39.43 56845.43 88888.00 2018-05-20 18:04:23.412 140 11452.65 39.45 56845.44 88888.00 2018-05-20 18:04:23.912 140 11452.73 39.43 56845.46 88888.00 2018-05-20 18:04:24.412 140 11452.76 39.40 56845.42 88888.00 2018-05-20 18:04:24.912 140 11452.72 39.43 56845.43 88888.00 2018-05-20 18:04:25.413 140 11452.75 39.40 56845.44 88888.00 2018-05-20 18:04:25.913 140 11452.82 39.41 56845.48 88888.00 2018-05-20 18:04:26.413 140 11452.80 39.40 56845.46 88888.00 2018-05-20 18:04:26.913 140 11452.69 39.48 56845.42 88888.00 2018-05-20 18:04:27.413 140 11452.86 39.43 56845.44 88888.00 2018-05-20 18:04:27.913 140 11452.83 39.37 56845.46 88888.00 2018-05-20 18:04:28.413 140 11452.83 39.40 56845.48 88888.00 2018-05-20 18:04:28.913 140 11452.87 39.37 56845.42 88888.00 2018-05-20 18:04:29.413 140 11452.89 39.41 56845.40 88888.00 2018-05-20 18:04:29.913 140 11452.88 39.40 56845.40 88888.00 2018-05-20 18:04:30.413 140 11452.94 39.39 56845.39 88888.00 2018-05-20 18:04:30.913 140 11452.87 39.38 56845.41 88888.00 2018-05-20 18:04:31.413 140 11452.94 39.41 56845.42 88888.00 2018-05-20 18:04:31.913 140 11452.97 39.39 56845.40 88888.00 2018-05-20 18:04:32.413 140 11452.90 39.37 56845.35 88888.00 2018-05-20 18:04:32.913 140 11452.94 39.39 56845.33 88888.00 2018-05-20 18:04:33.413 140 11452.96 39.41 56845.30 88888.00 2018-05-20 18:04:33.913 140 11452.95 39.40 56845.24 88888.00 2018-05-20 18:04:34.413 140 11452.89 39.37 56845.29 88888.00 2018-05-20 18:04:34.913 140 11452.93 39.38 56845.28 88888.00 2018-05-20 18:04:35.413 140 11452.96 39.39 56845.26 88888.00 2018-05-20 18:04:35.913 140 11452.82 39.34 56845.28 88888.00 2018-05-20 18:04:36.413 140 11452.88 39.37 56845.24 88888.00 2018-05-20 18:04:36.913 140 11452.96 39.33 56845.24 88888.00 2018-05-20 18:04:37.413 140 11452.93 39.32 56845.24 88888.00 2018-05-20 18:04:37.913 140 11453.00 39.34 56845.23 88888.00 2018-05-20 18:04:38.413 140 11453.09 39.31 56845.22 88888.00 2018-05-20 18:04:38.913 140 11453.07 39.32 56845.26 88888.00 2018-05-20 18:04:39.413 140 11453.08 39.31 56845.17 88888.00 2018-05-20 18:04:39.913 140 11453.09 39.30 56845.15 88888.00 2018-05-20 18:04:40.413 140 11453.10 39.27 56845.14 88888.00 2018-05-20 18:04:40.913 140 11453.10 39.26 56845.10 88888.00 2018-05-20 18:04:41.413 140 11453.16 39.30 56845.13 88888.00 2018-05-20 18:04:41.913 140 11453.09 39.28 56845.15 88888.00 2018-05-20 18:04:42.413 140 11453.17 39.30 56845.15 88888.00 2018-05-20 18:04:42.913 140 11453.27 39.31 56845.17 88888.00 2018-05-20 18:04:43.413 140 11453.27 39.34 56845.15 88888.00 2018-05-20 18:04:43.913 140 11453.17 39.33 56845.11 88888.00 2018-05-20 18:04:44.413 140 11453.23 39.32 56845.08 88888.00 2018-05-20 18:04:44.913 140 11453.22 39.31 56845.10 88888.00 2018-05-20 18:04:45.413 140 11453.15 39.31 56845.10 88888.00 2018-05-20 18:04:45.913 140 11453.23 39.31 56845.09 88888.00 2018-05-20 18:04:46.413 140 11453.30 39.33 56845.03 88888.00 2018-05-20 18:04:46.913 140 11453.22 39.32 56845.07 88888.00 2018-05-20 18:04:47.413 140 11453.29 39.33 56845.02 88888.00 2018-05-20 18:04:47.913 140 11453.42 39.27 56845.02 88888.00 2018-05-20 18:04:48.413 140 11453.34 39.27 56844.97 88888.00 2018-05-20 18:04:48.913 140 11453.34 39.31 56845.02 88888.00 2018-05-20 18:04:49.413 140 11453.42 39.30 56845.05 88888.00 2018-05-20 18:04:49.913 140 11453.32 39.28 56845.05 88888.00 2018-05-20 18:04:50.413 140 11453.34 39.32 56845.07 88888.00 2018-05-20 18:04:50.913 140 11453.42 39.32 56845.04 88888.00 2018-05-20 18:04:51.413 140 11453.36 39.30 56845.04 88888.00 2018-05-20 18:04:51.913 140 11453.34 39.30 56845.02 88888.00 2018-05-20 18:04:52.413 140 11453.43 39.38 56845.03 88888.00 2018-05-20 18:04:52.913 140 11453.43 39.37 56845.04 88888.00 2018-05-20 18:04:53.413 140 11453.39 39.30 56845.10 88888.00 2018-05-20 18:04:53.913 140 11453.44 39.26 56845.05 88888.00 2018-05-20 18:04:54.413 140 11453.45 39.27 56845.02 88888.00 2018-05-20 18:04:54.913 140 11453.39 39.32 56845.03 88888.00 2018-05-20 18:04:55.413 140 11453.42 39.36 56845.02 88888.00 2018-05-20 18:04:55.913 140 11453.44 39.34 56845.07 88888.00 2018-05-20 18:04:56.413 140 11453.49 39.34 56845.07 88888.00 2018-05-20 18:04:56.913 140 11453.48 39.36 56845.07 88888.00 2018-05-20 18:04:57.413 140 11453.44 39.36 56845.05 88888.00 2018-05-20 18:04:57.913 140 11453.42 39.33 56845.09 88888.00 2018-05-20 18:04:58.413 140 11453.42 39.37 56845.07 88888.00 2018-05-20 18:04:58.913 140 11453.49 39.38 56845.05 88888.00 2018-05-20 18:04:59.913 140 11453.49 39.39 56845.11 88888.00 2018-05-20 18:05:00.413 140 11453.52 39.43 56845.13 88888.00 2018-05-20 18:05:00.913 140 11453.42 39.40 56845.15 88888.00 2018-05-20 18:05:01.413 140 11453.44 39.45 56845.17 88888.00 2018-05-20 18:05:01.913 140 11453.53 39.46 56845.14 88888.00 2018-05-20 18:05:02.413 140 11453.52 39.41 56845.16 88888.00 2018-05-20 18:05:02.913 140 11453.55 39.41 56845.24 88888.00 2018-05-20 18:05:03.413 140 11453.64 39.47 56845.28 88888.00 2018-05-20 18:05:03.913 140 11453.51 39.47 56845.24 88888.00 2018-05-20 18:05:04.413 140 11453.46 39.48 56845.28 88888.00 2018-05-20 18:05:04.913 140 11453.53 39.53 56845.34 88888.00 2018-05-20 18:05:05.413 140 11453.57 39.60 56845.34 88888.00 2018-05-20 18:05:05.913 140 11453.51 39.61 56845.37 88888.00 2018-05-20 18:05:06.413 140 11453.61 39.61 56845.44 88888.00 2018-05-20 18:05:06.913 140 11453.65 39.65 56845.46 88888.00 2018-05-20 18:05:07.413 140 11453.61 39.67 56845.47 88888.00 2018-05-20 18:05:07.913 140 11453.58 39.67 56845.48 88888.00 2018-05-20 18:05:08.413 140 11453.65 39.70 56845.49 88888.00 2018-05-20 18:05:08.913 140 11453.63 39.73 56845.53 88888.00 2018-05-20 18:05:09.413 140 11453.63 39.77 56845.52 88888.00 2018-05-20 18:05:09.913 140 11453.64 39.75 56845.56 88888.00 2018-05-20 18:05:10.413 140 11453.61 39.70 56845.59 88888.00 2018-05-20 18:05:10.913 140 11453.61 39.75 56845.62 88888.00 2018-05-20 18:05:11.413 140 11453.63 39.82 56845.69 88888.00 2018-05-20 18:05:11.913 140 11453.65 39.84 56845.74 88888.00 2018-05-20 18:05:12.413 140 11453.64 39.86 56845.73 88888.00 2018-05-20 18:05:12.913 140 11453.61 39.87 56845.71 88888.00 2018-05-20 18:05:13.413 140 11453.62 39.87 56845.73 88888.00 2018-05-20 18:05:13.913 140 11453.57 39.92 56845.85 88888.00 2018-05-20 18:05:14.413 140 11453.64 39.94 56845.87 88888.00 2018-05-20 18:05:14.913 140 11453.64 39.91 56845.87 88888.00 2018-05-20 18:05:15.413 140 11453.58 39.92 56845.90 88888.00 2018-05-20 18:05:15.913 140 11453.66 39.94 56845.95 88888.00 2018-05-20 18:05:16.413 140 11453.64 40.00 56845.99 88888.00 2018-05-20 18:05:16.913 140 11453.52 40.02 56846.06 88888.00 2018-05-20 18:05:17.413 140 11453.57 40.02 56846.11 88888.00 2018-05-20 18:05:17.913 140 11453.61 40.07 56846.12 88888.00 2018-05-20 18:05:18.413 140 11453.52 40.08 56846.16 88888.00 2018-05-20 18:05:18.913 140 11453.56 40.11 56846.16 88888.00 2018-05-20 18:05:19.413 140 11453.57 40.01 56846.16 88888.00 2018-05-20 18:05:19.913 140 11453.48 40.02 56846.14 88888.00 2018-05-20 18:05:20.413 140 11453.50 40.11 56846.16 88888.00 2018-05-20 18:05:20.913 140 11453.48 40.14 56846.18 88888.00 2018-05-20 18:05:21.413 140 11453.44 40.12 56846.25 88888.00 2018-05-20 18:05:21.913 140 11453.43 40.09 56846.31 88888.00 2018-05-20 18:05:22.413 140 11453.45 40.09 56846.32 88888.00 2018-05-20 18:05:23.413 140 11453.42 40.02 56846.32 88888.00 2018-05-20 18:05:23.913 140 11453.39 40.08 56846.32 88888.00 2018-05-20 18:05:24.413 140 11453.39 40.09 56846.35 88888.00 2018-05-20 18:05:24.913 140 11453.41 40.20 56846.33 88888.00 2018-05-20 18:05:25.413 140 11453.39 40.33 56846.44 88888.00 2018-05-20 18:05:25.913 140 11453.45 40.28 56846.46 88888.00 2018-05-20 18:05:26.413 140 11453.38 40.25 56846.46 88888.00 2018-05-20 18:05:26.913 140 11453.35 40.30 56846.42 88888.00 2018-05-20 18:05:27.413 140 11453.32 40.28 56846.44 88888.00 2018-05-20 18:05:27.913 140 11453.30 40.22 56846.53 88888.00 2018-05-20 18:05:28.413 140 11453.34 40.26 56846.55 88888.00 2018-05-20 18:05:28.913 140 11453.27 40.27 56846.52 88888.00 2018-05-20 18:05:29.413 140 11453.16 40.26 56846.52 88888.00 2018-05-20 18:05:29.913 140 11453.11 40.25 56846.56 88888.00 2018-05-20 18:05:30.413 140 11453.18 40.22 56846.58 88888.00 2018-05-20 18:05:30.913 140 11453.10 40.21 56846.59 88888.00 2018-05-20 18:05:31.413 140 11453.09 40.28 56846.62 88888.00 2018-05-20 18:05:31.913 140 11453.14 40.29 56846.69 88888.00 2018-05-20 18:05:32.413 140 11453.10 40.27 56846.68 88888.00 2018-05-20 18:05:32.913 140 11453.09 40.21 56846.63 88888.00 2018-05-20 18:05:33.413 140 11453.08 40.26 56846.70 88888.00 2018-05-20 18:05:33.913 140 11453.09 40.22 56846.75 88888.00 2018-05-20 18:05:34.413 140 11453.00 40.27 56846.74 88888.00 2018-05-20 18:05:34.913 140 11453.06 40.23 56846.71 88888.00 2018-05-20 18:05:35.413 140 11453.06 40.25 56846.74 88888.00 2018-05-20 18:05:35.913 140 11452.96 40.33 56846.77 88888.00 2018-05-20 18:05:36.413 140 11452.93 40.35 56846.76 88888.00 2018-05-20 18:05:36.913 140 11453.04 40.32 56846.80 88888.00 2018-05-20 18:05:37.413 140 11452.94 40.36 56846.82 88888.00 2018-05-20 18:05:37.913 140 11452.95 40.36 56846.78 88888.00 2018-05-20 18:05:38.413 140 11452.94 40.38 56846.76 88888.00 2018-05-20 18:05:38.913 140 11452.86 40.41 56846.87 88888.00 2018-05-20 18:05:39.413 140 11452.87 40.45 56846.93 88888.00 2018-05-20 18:05:39.913 140 11452.90 40.48 56846.88 88888.00 2018-05-20 18:05:40.413 140 11452.85 40.47 56846.85 88888.00 2018-05-20 18:05:40.913 140 11452.85 40.42 56846.90 88888.00 2018-05-20 18:05:41.413 140 11452.88 40.43 56846.97 88888.00 2018-05-20 18:05:41.913 140 11452.85 40.40 56846.95 88888.00 2018-05-20 18:05:42.413 140 11452.80 40.41 56846.91 88888.00 2018-05-20 18:05:42.913 140 11452.79 40.46 56846.98 88888.00 2018-05-20 18:05:43.413 140 11452.76 40.47 56846.98 88888.00 2018-05-20 18:05:43.913 140 11452.81 40.52 56847.02 88888.00 2018-05-20 18:05:44.413 140 11452.85 40.54 56847.01 88888.00 2018-05-20 18:05:44.913 140 11452.79 40.52 56846.95 88888.00 2018-05-20 18:05:45.413 140 11452.76 40.53 56846.97 88888.00 2018-05-20 18:05:45.913 140 11452.74 40.56 56847.01 88888.00 2018-05-20 18:05:46.413 140 11452.81 40.50 56847.08 88888.00 2018-05-20 18:05:46.913 140 11452.78 40.52 56847.12 88888.00 2018-05-20 18:05:47.413 140 11452.79 40.55 56847.04 88888.00 2018-05-20 18:05:47.913 140 11452.79 40.55 56846.98 88888.00 2018-05-20 18:05:48.413 140 11452.76 40.57 56847.00 88888.00 2018-05-20 18:05:48.913 140 11452.71 40.59 56846.97 88888.00 2018-05-20 18:05:49.413 140 11452.76 40.54 56846.98 88888.00 2018-05-20 18:05:49.913 140 11452.68 40.56 56847.01 88888.00 2018-05-20 18:05:50.413 140 11452.72 40.63 56847.04 88888.00 2018-05-20 18:05:50.913 140 11452.80 40.67 56847.04 88888.00 2018-05-20 18:05:51.413 140 11452.75 40.66 56847.04 88888.00 2018-05-20 18:05:51.913 140 11452.69 40.66 56847.02 88888.00 2018-05-20 18:05:52.413 140 11452.69 40.68 56847.01 88888.00 2018-05-20 18:05:52.913 140 11452.72 40.69 56847.02 88888.00 2018-05-20 18:05:53.413 140 11452.72 40.72 56847.02 88888.00 2018-05-20 18:05:53.913 140 11452.71 40.72 56847.00 88888.00 2018-05-20 18:05:54.913 140 11452.65 40.76 56847.07 88888.00 2018-05-20 18:05:55.413 140 11452.67 40.79 56847.13 88888.00 2018-05-20 18:05:55.913 140 11452.69 40.77 56847.08 88888.00 2018-05-20 18:05:56.413 140 11452.64 40.80 56847.03 88888.00 2018-05-20 18:05:56.913 140 11452.72 40.82 56847.08 88888.00 2018-05-20 18:05:57.413 140 11452.76 40.82 56847.08 88888.00 2018-05-20 18:05:57.913 140 11452.73 40.82 56847.01 88888.00 2018-05-20 18:05:58.413 140 11452.73 40.86 56847.03 88888.00 2018-05-20 18:05:58.913 140 11452.73 40.84 56847.06 88888.00 2018-05-20 18:05:59.413 140 11452.73 40.80 56847.04 88888.00 2018-05-20 18:05:59.913 140 11452.71 40.81 56847.09 88888.00 2018-05-20 18:06:00.413 140 11452.76 40.82 56847.08 88888.00 2018-05-20 18:06:00.913 140 11452.79 40.86 56847.10 88888.00 2018-05-20 18:06:01.413 140 11452.82 40.89 56847.14 88888.00 2018-05-20 18:06:01.913 140 11452.80 40.86 56847.12 88888.00 2018-05-20 18:06:02.413 140 11452.76 40.88 56847.13 88888.00 2018-05-20 18:06:02.913 140 11452.73 40.88 56847.17 88888.00 2018-05-20 18:06:03.413 140 11452.89 40.91 56847.21 88888.00 2018-05-20 18:06:03.913 140 11452.88 40.91 56847.20 88888.00 2018-05-20 18:06:04.913 140 11452.89 40.81 56847.13 88888.00 2018-05-20 18:06:05.413 140 11452.86 40.80 56847.13 88888.00 2018-05-20 18:06:05.913 140 11452.88 40.81 56847.10 88888.00 2018-05-20 18:06:06.413 140 11452.90 40.86 56847.12 88888.00 2018-05-20 18:06:06.913 140 11452.94 40.86 56847.14 88888.00 2018-05-20 18:06:07.413 140 11452.90 40.89 56847.17 88888.00 2018-05-20 18:06:07.913 140 11452.95 40.90 56847.20 88888.00 2018-05-20 18:06:08.413 140 11452.97 40.95 56847.15 88888.00 2018-05-20 18:06:08.913 140 11453.03 40.98 56847.16 88888.00 2018-05-20 18:06:09.413 140 11453.09 40.94 56847.15 88888.00 2018-05-20 18:06:09.913 140 11453.18 40.94 56847.27 88888.00 2018-05-20 18:06:10.413 140 11453.07 40.96 56847.20 88888.00 2018-05-20 18:06:10.913 140 11453.07 40.94 56847.17 88888.00 2018-05-20 18:06:11.413 140 11453.14 40.93 56847.13 88888.00 2018-05-20 18:06:11.913 140 11453.15 40.93 56847.14 88888.00 2018-05-20 18:06:12.913 140 11453.08 40.94 56847.09 88888.00 2018-05-20 18:06:13.413 140 11453.17 40.94 56847.06 88888.00 2018-05-20 18:06:13.913 140 11453.18 40.95 56847.09 88888.00 2018-05-20 18:06:14.413 140 11453.14 40.95 56847.12 88888.00 2018-05-20 18:06:14.913 140 11453.22 40.94 56847.10 88888.00 2018-05-20 18:06:15.413 140 11453.22 40.95 56847.14 88888.00 2018-05-20 18:06:15.913 140 11453.23 40.97 56847.12 88888.00 2018-05-20 18:06:16.413 140 11453.16 40.94 56847.02 88888.00 2018-05-20 18:06:16.913 140 11453.22 40.87 56847.01 88888.00 2018-05-20 18:06:17.413 140 11453.27 40.90 56846.96 88888.00 2018-05-20 18:06:17.913 140 11453.25 40.93 56846.97 88888.00 2018-05-20 18:06:18.413 140 11453.18 40.86 56846.95 88888.00 2018-05-20 18:06:18.913 140 11453.18 40.87 56846.98 88888.00 2018-05-20 18:06:19.413 140 11453.22 40.90 56846.89 88888.00 2018-05-20 18:06:19.913 140 11453.24 40.84 56846.89 88888.00 2018-05-20 18:06:20.413 140 11453.17 40.83 56846.87 88888.00 2018-05-20 18:06:20.913 140 11453.21 40.82 56846.89 88888.00 2018-05-20 18:06:21.413 140 11453.18 40.75 56846.83 88888.00 2018-05-20 18:06:21.913 140 11453.16 40.76 56846.87 88888.00 2018-05-20 18:06:22.413 140 11453.17 40.74 56846.84 88888.00 2018-05-20 18:06:22.913 140 11453.10 40.73 56846.84 88888.00 2018-05-20 18:06:23.413 140 11453.10 40.72 56846.84 88888.00 2018-05-20 18:06:23.913 140 11453.18 40.67 56846.83 88888.00 2018-05-20 18:06:24.413 140 11453.09 40.66 56846.80 88888.00 2018-05-20 18:06:24.913 140 11453.04 40.66 56846.82 88888.00 2018-05-20 18:06:25.413 140 11453.11 40.66 56846.91 88888.00 2018-05-20 18:06:25.913 140 11453.07 40.63 56846.87 88888.00 2018-05-20 18:06:26.413 140 11453.07 40.62 56846.84 88888.00 2018-05-20 18:06:26.913 140 11453.04 40.66 56846.85 88888.00 2018-05-20 18:06:27.413 140 11453.07 40.66 56846.85 88888.00 2018-05-20 18:06:27.913 140 11453.04 40.61 56846.88 88888.00 2018-05-20 18:06:28.413 140 11453.00 40.57 56846.90 88888.00 2018-05-20 18:06:28.913 140 11452.99 40.56 56846.97 88888.00 2018-05-20 18:06:29.404 140 11452.88 40.56 56846.93 88888.00 2018-05-20 18:06:29.904 140 11452.88 40.56 56846.90 88888.00 2018-05-20 18:06:30.404 140 11452.87 40.55 56846.96 88888.00 2018-05-20 18:06:30.904 140 11452.83 40.54 56846.95 88888.00 2018-05-20 18:06:31.404 140 11452.89 40.55 56846.97 88888.00 2018-05-20 18:06:31.904 140 11452.89 40.59 56847.01 88888.00 2018-05-20 18:06:32.404 140 11452.83 40.53 56847.07 88888.00 2018-05-20 18:06:32.904 140 11452.83 40.56 56847.10 88888.00 2018-05-20 18:06:33.404 140 11452.83 40.63 56847.09 88888.00 2018-05-20 18:06:33.904 140 11452.79 40.55 56847.15 88888.00 2018-05-20 18:06:34.404 140 11452.75 40.60 56847.20 88888.00 2018-05-20 18:06:34.904 140 11452.78 40.60 56847.19 88888.00 2018-05-20 18:06:35.404 140 11452.79 40.56 56847.10 88888.00 2018-05-20 18:06:35.904 140 11452.80 40.55 56847.15 88888.00 2018-05-20 18:06:36.404 140 11452.83 40.56 56847.20 88888.00 2018-05-20 18:06:36.904 140 11452.88 40.61 56847.20 88888.00 2018-05-20 18:06:37.404 140 11452.78 40.60 56847.30 88888.00 2018-05-20 18:06:37.904 140 11452.79 40.62 56847.36 88888.00 2018-05-20 18:06:38.404 140 11452.83 40.63 56847.32 88888.00 2018-05-20 18:06:38.904 140 11452.78 40.63 56847.32 88888.00 2018-05-20 18:06:39.404 140 11452.72 40.59 56847.36 88888.00 2018-05-20 18:06:39.904 140 11452.78 40.56 56847.41 88888.00 2018-05-20 18:06:40.404 140 11452.72 40.52 56847.41 88888.00 2018-05-20 18:06:40.904 140 11452.73 40.50 56847.48 88888.00 2018-05-20 18:06:41.404 140 11452.78 40.48 56847.53 88888.00 2018-05-20 18:06:41.904 140 11452.75 40.48 56847.54 88888.00 2018-05-20 18:06:42.404 140 11452.73 40.49 56847.48 88888.00 2018-05-20 18:06:42.904 140 11452.73 40.49 56847.45 88888.00 2018-05-20 18:06:43.404 140 11452.73 40.49 56847.49 88888.00 2018-05-20 18:06:43.904 140 11452.71 40.47 56847.53 88888.00 2018-05-20 18:06:44.404 140 11452.74 40.47 56847.57 88888.00 2018-05-20 18:06:44.904 140 11452.72 40.47 56847.55 88888.00 2018-05-20 18:06:45.404 140 11452.64 40.50 56847.53 88888.00 2018-05-20 18:06:46.404 140 11452.74 40.47 56847.59 88888.00 2018-05-20 18:06:46.904 140 11452.74 40.45 56847.58 88888.00 2018-05-20 18:06:47.404 140 11452.73 40.47 56847.55 88888.00 2018-05-20 18:06:47.904 140 11452.73 40.48 56847.54 88888.00 2018-05-20 18:06:48.404 140 11452.66 40.46 56847.55 88888.00 2018-05-20 18:06:48.904 140 11452.69 40.47 56847.55 88888.00 2018-05-20 18:06:49.404 140 11452.68 40.46 56847.53 88888.00 2018-05-20 18:06:49.904 140 11452.62 40.42 56847.52 88888.00 2018-05-20 18:06:50.404 140 11452.65 40.45 56847.49 88888.00 2018-05-20 18:06:50.904 140 11452.69 40.46 56847.53 88888.00 2018-05-20 18:06:51.404 140 11452.64 40.40 56847.57 88888.00 2018-05-20 18:06:51.904 140 11452.60 40.36 56847.55 88888.00 2018-05-20 18:06:52.404 140 11452.71 40.39 56847.55 88888.00 2018-05-20 18:06:52.904 140 11452.69 40.34 56847.57 88888.00 2018-05-20 18:06:53.404 140 11452.61 40.33 56847.59 88888.00 2018-05-20 18:06:53.904 140 11452.65 40.30 56847.52 88888.00 2018-05-20 18:06:54.404 140 11452.72 40.22 56847.49 88888.00 2018-05-20 18:06:54.904 140 11452.66 40.21 56847.51 88888.00 2018-05-20 18:06:55.404 140 11452.73 40.25 56847.48 88888.00 2018-05-20 18:06:56.404 140 11452.59 40.22 56847.40 88888.00 2018-05-20 18:06:56.904 140 11452.65 40.23 56847.39 88888.00 2018-05-20 18:06:57.404 140 11452.67 40.28 56847.36 88888.00 2018-05-20 18:06:57.904 140 11452.61 40.26 56847.30 88888.00 2018-05-20 18:06:58.404 140 11452.71 40.19 56847.29 88888.00 2018-05-20 18:06:58.904 140 11452.71 40.14 56847.29 88888.00 2018-05-20 18:06:59.404 140 11452.62 40.16 56847.29 88888.00 2018-05-20 18:06:59.904 140 11452.68 40.19 56847.25 88888.00 2018-05-20 18:07:00.404 140 11452.76 40.15 56847.20 88888.00 2018-05-20 18:07:00.904 140 11452.73 40.12 56847.15 88888.00 2018-05-20 18:07:01.404 140 11452.65 40.13 56847.10 88888.00 2018-05-20 18:07:01.904 140 11452.71 40.18 56847.10 88888.00 2018-05-20 18:07:02.404 140 11452.72 40.13 56847.13 88888.00 2018-05-20 18:07:02.904 140 11452.68 40.09 56847.13 88888.00 2018-05-20 18:07:03.404 140 11452.71 40.11 56847.17 88888.00 2018-05-20 18:07:03.904 140 11452.69 40.09 56847.27 88888.00 2018-05-20 18:07:04.404 140 11452.69 40.11 56847.20 88888.00 2018-05-20 18:07:04.904 140 11452.80 40.11 56847.13 88888.00 2018-05-20 18:07:05.404 140 11452.73 40.11 56847.12 88888.00 2018-05-20 18:07:05.904 140 11452.72 40.06 56847.17 88888.00 2018-05-20 18:07:06.404 140 11452.78 40.06 56847.14 88888.00 2018-05-20 18:07:06.904 140 11452.86 40.06 56847.14 88888.00 2018-05-20 18:07:07.404 140 11452.79 40.05 56847.08 88888.00 2018-05-20 18:07:07.904 140 11452.82 40.04 56847.06 88888.00 2018-05-20 18:07:08.404 140 11452.82 40.01 56847.01 88888.00 2018-05-20 18:07:08.904 140 11452.80 40.00 56847.04 88888.00 2018-05-20 18:07:09.404 140 11452.90 40.01 56847.01 88888.00 2018-05-20 18:07:09.904 140 11452.96 40.02 56846.94 88888.00 2018-05-20 18:07:10.404 140 11452.86 40.00 56846.90 88888.00 2018-05-20 18:07:10.904 140 11452.92 40.00 56846.89 88888.00 2018-05-20 18:07:11.404 140 11452.97 39.96 56846.90 88888.00 2018-05-20 18:07:11.904 140 11452.94 39.95 56846.94 88888.00 2018-05-20 18:07:12.404 140 11452.93 40.00 56846.91 88888.00 2018-05-20 18:07:12.904 140 11452.99 40.00 56846.94 88888.00 2018-05-20 18:07:13.404 140 11453.03 39.98 56846.93 88888.00 2018-05-20 18:07:13.904 140 11453.06 39.98 56846.93 88888.00 2018-05-20 18:07:14.404 140 11453.10 39.96 56846.93 88888.00 2018-05-20 18:07:14.904 140 11453.08 39.98 56846.93 88888.00 2018-05-20 18:07:15.404 140 11452.95 40.00 56846.91 88888.00 2018-05-20 18:07:15.904 140 11453.02 39.99 56846.88 88888.00 2018-05-20 18:07:16.404 140 11453.09 39.96 56846.84 88888.00 2018-05-20 18:07:16.904 140 11453.04 39.98 56846.87 88888.00 2018-05-20 18:07:17.404 140 11453.09 39.99 56846.89 88888.00 2018-05-20 18:07:17.904 140 11453.10 40.01 56846.93 88888.00 2018-05-20 18:07:18.404 140 11453.08 39.98 56846.84 88888.00 2018-05-20 18:07:18.904 140 11453.10 39.93 56846.82 88888.00 2018-05-20 18:07:19.404 140 11453.13 40.05 56846.87 88888.00 2018-05-20 18:07:19.904 140 11453.04 40.00 56846.84 88888.00 2018-05-20 18:07:20.404 140 11453.10 39.99 56846.80 88888.00 2018-05-20 18:07:20.904 140 11453.14 40.00 56846.78 88888.00 2018-05-20 18:07:21.404 140 11453.08 39.99 56846.78 88888.00 2018-05-20 18:07:21.904 140 11453.13 39.98 56846.83 88888.00 2018-05-20 18:07:22.404 140 11453.18 40.00 56846.83 88888.00 2018-05-20 18:07:22.904 140 11453.11 39.99 56846.83 88888.00 2018-05-20 18:07:23.404 140 11453.16 39.99 56846.84 88888.00 2018-05-20 18:07:23.904 140 11453.23 39.98 56846.84 88888.00 2018-05-20 18:07:24.404 140 11453.21 39.95 56846.81 88888.00 2018-05-20 18:07:24.904 140 11453.22 39.95 56846.77 88888.00 2018-05-20 18:07:25.404 140 11453.27 39.93 56846.82 88888.00 2018-05-20 18:07:25.904 140 11453.34 39.96 56846.82 88888.00 2018-05-20 18:07:26.404 140 11453.22 39.93 56846.76 88888.00 2018-05-20 18:07:26.904 140 11453.21 39.98 56846.78 88888.00 2018-05-20 18:07:27.404 140 11453.31 39.96 56846.77 88888.00 2018-05-20 18:07:27.904 140 11453.27 39.95 56846.80 88888.00 2018-05-20 18:07:28.404 140 11453.29 39.98 56846.82 88888.00 2018-05-20 18:07:28.904 140 11453.36 39.99 56846.74 88888.00 2018-05-20 18:07:29.404 140 11453.27 39.92 56846.69 88888.00 2018-05-20 18:07:29.904 140 11453.32 39.96 56846.67 88888.00 2018-05-20 18:07:30.404 140 11453.44 39.96 56846.70 88888.00 2018-05-20 18:07:30.904 140 11453.39 39.92 56846.76 88888.00 2018-05-20 18:07:31.404 140 11453.35 39.95 56846.71 88888.00 2018-05-20 18:07:31.904 140 11453.45 39.95 56846.72 88888.00 2018-05-20 18:07:32.404 140 11453.45 39.95 56846.71 88888.00 2018-05-20 18:07:32.904 140 11453.51 39.99 56846.68 88888.00 2018-05-20 18:07:33.404 140 11453.49 39.98 56846.65 88888.00 2018-05-20 18:07:33.904 140 11453.44 39.96 56846.71 88888.00 2018-05-20 18:07:34.404 140 11453.45 40.01 56846.74 88888.00 2018-05-20 18:07:34.904 140 11453.51 39.96 56846.72 88888.00 2018-05-20 18:07:35.904 140 11453.45 39.95 56846.78 88888.00 2018-05-20 18:07:36.404 140 11453.51 39.96 56846.80 88888.00 2018-05-20 18:07:36.904 140 11453.59 39.91 56846.74 88888.00 2018-05-20 18:07:37.904 140 11453.61 39.89 56846.63 88888.00 2018-05-20 18:07:38.404 140 11453.50 39.91 56846.61 88888.00 2018-05-20 18:07:38.904 140 11453.45 39.87 56846.62 88888.00 2018-05-20 18:07:39.404 140 11453.53 39.87 56846.68 88888.00 2018-05-20 18:07:39.904 140 11453.58 39.89 56846.65 88888.00 2018-05-20 18:07:40.404 140 11453.53 39.85 56846.64 88888.00 2018-05-20 18:07:40.904 140 11453.49 39.81 56846.61 88888.00 2018-05-20 18:07:41.404 140 11453.55 39.80 56846.63 88888.00 2018-05-20 18:07:41.904 140 11453.56 39.79 56846.62 88888.00 2018-05-20 18:07:42.404 140 11453.57 39.82 56846.59 88888.00 2018-05-20 18:07:42.904 140 11453.53 39.87 56846.59 88888.00 2018-05-20 18:07:43.404 140 11453.51 39.80 56846.62 88888.00 2018-05-20 18:07:43.904 140 11453.51 39.81 56846.57 88888.00 2018-05-20 18:07:44.404 140 11453.53 39.87 56846.58 88888.00 2018-05-20 18:07:44.904 140 11453.55 39.81 56846.53 88888.00 2018-05-20 18:07:45.904 140 11453.46 39.80 56846.51 88888.00 2018-05-20 18:07:46.404 140 11453.56 39.77 56846.51 88888.00 2018-05-20 18:07:46.904 140 11453.50 39.75 56846.52 88888.00 2018-05-20 18:07:47.904 140 11453.50 39.74 56846.52 88888.00 2018-05-20 18:07:48.404 140 11453.50 39.71 56846.51 88888.00 2018-05-20 18:07:48.904 140 11453.56 39.71 56846.46 88888.00 2018-05-20 18:07:49.404 140 11453.56 39.68 56846.52 88888.00 2018-05-20 18:07:49.904 140 11453.46 39.64 56846.56 88888.00 2018-05-20 18:07:50.404 140 11453.46 39.67 56846.63 88888.00 2018-05-20 18:07:50.904 140 11453.51 39.67 56846.56 88888.00 2018-05-20 18:07:51.404 140 11453.50 39.65 56846.52 88888.00 2018-05-20 18:07:51.904 140 11453.48 39.68 56846.49 88888.00 2018-05-20 18:07:52.404 140 11453.48 39.67 56846.48 88888.00 2018-05-20 18:07:52.904 140 11453.52 39.62 56846.44 88888.00 2018-05-20 18:07:53.404 140 11453.49 39.65 56846.44 88888.00 2018-05-20 18:07:53.904 140 11453.52 39.60 56846.40 88888.00 2018-05-20 18:07:54.404 140 11453.44 39.54 56846.39 88888.00 2018-05-20 18:07:54.904 140 11453.39 39.54 56846.40 88888.00 2018-05-20 18:07:55.404 140 11453.38 39.58 56846.39 88888.00 2018-05-20 18:07:55.904 140 11453.41 39.57 56846.42 88888.00 2018-05-20 18:07:56.404 140 11453.42 39.58 56846.46 88888.00 2018-05-20 18:07:56.904 140 11453.35 39.61 56846.48 88888.00 2018-05-20 18:07:57.404 140 11453.41 39.60 56846.42 88888.00 2018-05-20 18:07:57.904 140 11453.37 39.58 56846.44 88888.00 2018-05-20 18:07:58.404 140 11453.37 39.59 56846.49 88888.00 2018-05-20 18:07:58.904 140 11453.44 39.55 56846.46 88888.00 2018-05-20 18:07:59.404 140 11453.41 39.51 56846.42 88888.00 2018-05-20 18:07:59.904 140 11453.35 39.53 56846.45 88888.00 2018-05-20 18:08:00.404 140 11453.44 39.57 56846.40 88888.00 2018-05-20 18:08:00.904 140 11453.37 39.53 56846.43 88888.00 2018-05-20 18:08:01.404 140 11453.36 39.52 56846.44 88888.00 2018-05-20 18:08:01.904 140 11453.43 39.50 56846.40 88888.00 2018-05-20 18:08:02.404 140 11453.34 39.45 56846.40 88888.00 2018-05-20 18:08:02.904 140 11453.29 39.47 56846.42 88888.00 2018-05-20 18:08:03.404 140 11453.34 39.52 56846.46 88888.00 2018-05-20 18:08:03.904 140 11453.32 39.50 56846.46 88888.00 2018-05-20 18:08:04.404 140 11453.30 39.53 56846.46 88888.00 2018-05-20 18:08:04.904 140 11453.34 39.52 56846.49 88888.00 2018-05-20 18:08:05.404 140 11453.30 39.44 56846.53 88888.00 2018-05-20 18:08:05.904 140 11453.30 39.44 56846.48 88888.00 2018-05-20 18:08:06.404 140 11453.27 39.54 56846.52 88888.00 2018-05-20 18:08:06.904 140 11453.35 39.51 56846.57 88888.00 2018-05-20 18:08:07.404 140 11453.27 39.46 56846.53 88888.00 2018-05-20 18:08:07.904 140 11453.27 39.50 56846.56 88888.00 2018-05-20 18:08:08.404 140 11453.29 39.52 56846.56 88888.00 2018-05-20 18:08:08.904 140 11453.22 39.53 56846.59 88888.00 2018-05-20 18:08:09.404 140 11453.17 39.57 56846.55 88888.00 2018-05-20 18:08:09.904 140 11453.27 39.61 56846.56 88888.00 2018-05-20 18:08:10.404 140 11453.23 39.57 56846.52 88888.00 2018-05-20 18:08:10.904 140 11453.18 39.53 56846.58 88888.00 2018-05-20 18:08:11.404 140 11453.27 39.51 56846.56 88888.00 2018-05-20 18:08:11.904 140 11453.25 39.53 56846.52 88888.00 2018-05-20 18:08:12.404 140 11453.30 39.53 56846.53 88888.00 2018-05-20 18:08:12.904 140 11453.28 39.58 56846.53 88888.00 2018-05-20 18:08:13.404 140 11453.29 39.54 56846.55 88888.00 2018-05-20 18:08:13.904 140 11453.21 39.53 56846.58 88888.00 2018-05-20 18:08:14.404 140 11453.20 39.54 56846.62 88888.00 2018-05-20 18:08:14.904 140 11453.27 39.52 56846.58 88888.00 2018-05-20 18:08:15.404 140 11453.20 39.53 56846.57 88888.00 2018-05-20 18:08:15.904 140 11453.27 39.59 56846.53 88888.00 2018-05-20 18:08:16.404 140 11453.28 39.60 56846.51 88888.00 2018-05-20 18:08:16.904 140 11453.24 39.58 56846.52 88888.00 2018-05-20 18:08:17.404 140 11453.24 39.53 56846.53 88888.00 2018-05-20 18:08:17.904 140 11453.32 39.53 56846.53 88888.00 2018-05-20 18:08:18.404 140 11453.30 39.57 56846.48 88888.00 2018-05-20 18:08:19.404 140 11453.37 39.60 56846.44 88888.00 2018-05-20 18:08:19.904 140 11453.36 39.65 56846.44 88888.00 2018-05-20 18:08:20.404 140 11453.37 39.60 56846.43 88888.00 2018-05-20 18:08:20.904 140 11453.41 39.62 56846.43 88888.00 2018-05-20 18:08:21.404 140 11453.43 39.60 56846.44 88888.00 2018-05-20 18:08:21.904 140 11453.36 39.60 56846.37 88888.00 2018-05-20 18:08:22.404 140 11453.39 39.59 56846.32 88888.00 2018-05-20 18:08:22.904 140 11453.42 39.57 56846.31 88888.00 2018-05-20 18:08:23.404 140 11453.42 39.57 56846.31 88888.00 2018-05-20 18:08:23.904 140 11453.44 39.62 56846.36 88888.00 2018-05-20 18:08:24.404 140 11453.50 39.62 56846.38 88888.00 2018-05-20 18:08:24.904 140 11453.42 39.61 56846.33 88888.00 2018-05-20 18:08:25.404 140 11453.46 39.59 56846.36 88888.00 2018-05-20 18:08:25.904 140 11453.49 39.58 56846.33 88888.00 2018-05-20 18:08:26.404 140 11453.46 39.55 56846.30 88888.00 2018-05-20 18:08:26.904 140 11453.46 39.58 56846.29 88888.00 2018-05-20 18:08:27.404 140 11453.48 39.58 56846.24 88888.00 2018-05-20 18:08:27.904 140 11453.44 39.60 56846.25 88888.00 2018-05-20 18:08:28.404 140 11453.44 39.59 56846.32 88888.00 2018-05-20 18:08:29.404 140 11453.46 39.60 56846.24 88888.00 2018-05-20 18:08:29.904 140 11453.43 39.59 56846.20 88888.00 2018-05-20 18:08:30.404 140 11453.56 39.64 56846.29 88888.00 2018-05-20 18:08:30.904 140 11453.53 39.61 56846.24 88888.00 2018-05-20 18:08:31.404 140 11453.44 39.64 56846.20 88888.00 2018-05-20 18:08:31.904 140 11453.49 39.59 56846.19 88888.00 2018-05-20 18:08:32.404 140 11453.57 39.60 56846.21 88888.00 2018-05-20 18:08:32.904 140 11453.59 39.58 56846.20 88888.00 2018-05-20 18:08:33.404 140 11453.62 39.57 56846.18 88888.00 2018-05-20 18:08:33.904 140 11453.57 39.55 56846.16 88888.00 2018-05-20 18:08:34.405 140 11453.61 39.64 56846.08 88888.00 2018-05-20 18:08:34.905 140 11453.64 39.62 56846.12 88888.00 2018-05-20 18:08:35.405 140 11453.64 39.64 56846.12 88888.00 2018-05-20 18:08:35.905 140 11453.57 39.59 56846.10 88888.00 2018-05-20 18:08:36.405 140 11453.63 39.61 56846.10 88888.00 2018-05-20 18:08:36.905 140 11453.69 39.64 56846.16 88888.00 2018-05-20 18:08:37.405 140 11453.70 39.65 56846.16 88888.00 2018-05-20 18:08:37.905 140 11453.70 39.66 56846.14 88888.00 2018-05-20 18:08:38.405 140 11453.75 39.61 56846.13 88888.00 2018-05-20 18:08:38.905 140 11453.70 39.61 56846.12 88888.00 2018-05-20 18:08:39.405 140 11453.70 39.65 56846.12 88888.00 2018-05-20 18:08:39.905 140 11453.72 39.73 56846.08 88888.00 2018-05-20 18:08:40.405 140 11453.73 39.71 56846.11 88888.00 2018-05-20 18:08:40.905 140 11453.71 39.70 56846.04 88888.00 2018-05-20 18:08:41.405 140 11453.70 39.68 56846.06 88888.00 2018-05-20 18:08:41.905 140 11453.75 39.66 56846.08 88888.00 2018-05-20 18:08:42.405 140 11453.70 39.64 56846.06 88888.00 2018-05-20 18:08:42.905 140 11453.75 39.65 56846.04 88888.00 2018-05-20 18:08:43.405 140 11453.77 39.66 56846.01 88888.00 2018-05-20 18:08:43.905 140 11453.76 39.71 56846.01 88888.00 2018-05-20 18:08:44.405 140 11453.82 39.67 56846.04 88888.00 2018-05-20 18:08:44.905 140 11453.83 39.65 56846.03 88888.00 2018-05-20 18:08:45.405 140 11453.82 39.68 56846.04 88888.00 2018-05-20 18:08:45.905 140 11453.80 39.71 56846.04 88888.00 2018-05-20 18:08:46.405 140 11453.84 39.67 56846.00 88888.00 2018-05-20 18:08:46.905 140 11453.86 39.65 56845.94 88888.00 2018-05-20 18:08:47.405 140 11453.87 39.68 56845.94 88888.00 2018-05-20 18:08:47.905 140 11453.90 39.70 56845.95 88888.00 2018-05-20 18:08:48.405 140 11453.89 39.67 56845.99 88888.00 2018-05-20 18:08:48.905 140 11453.85 39.71 56845.94 88888.00 2018-05-20 18:08:49.405 140 11453.91 39.68 56845.88 88888.00 2018-05-20 18:08:49.905 140 11453.89 39.60 56845.88 88888.00 2018-05-20 18:08:50.905 140 11453.98 39.62 56845.87 88888.00 2018-05-20 18:08:51.405 140 11454.03 39.66 56845.84 88888.00 2018-05-20 18:08:51.905 140 11453.94 39.67 56845.84 88888.00 2018-05-20 18:08:52.405 140 11454.01 39.66 56845.85 88888.00 2018-05-20 18:08:52.905 140 11454.01 39.62 56845.84 88888.00 2018-05-20 18:08:53.405 140 11454.05 39.62 56845.79 88888.00 2018-05-20 18:08:53.905 140 11454.06 39.65 56845.79 88888.00 2018-05-20 18:08:54.405 140 11454.14 39.64 56845.78 88888.00 2018-05-20 18:08:54.905 140 11454.10 39.64 56845.75 88888.00 2018-05-20 18:08:55.405 140 11454.11 39.67 56845.68 88888.00 2018-05-20 18:08:55.905 140 11454.12 39.70 56845.65 88888.00 2018-05-20 18:08:56.405 140 11454.07 39.71 56845.69 88888.00 2018-05-20 18:08:56.905 140 11454.01 39.68 56845.73 88888.00 2018-05-20 18:08:57.405 140 11454.06 39.62 56845.74 88888.00 2018-05-20 18:08:57.905 140 11454.07 39.68 56845.80 88888.00 2018-05-20 18:08:58.905 140 11454.03 39.70 56845.78 88888.00 2018-05-20 18:08:59.405 140 11454.00 39.67 56845.76 88888.00 2018-05-20 18:08:59.905 140 11454.00 39.71 56845.71 88888.00 2018-05-20 18:09:00.905 140 11454.06 39.64 56845.75 88888.00 2018-05-20 18:09:01.405 140 11454.05 39.70 56845.78 88888.00 2018-05-20 18:09:01.905 140 11453.99 39.74 56845.76 88888.00 2018-05-20 18:09:02.405 140 11453.92 39.68 56845.75 88888.00 2018-05-20 18:09:02.905 140 11453.91 39.64 56845.76 88888.00 2018-05-20 18:09:03.405 140 11453.90 39.70 56845.81 88888.00 2018-05-20 18:09:03.905 140 11453.92 39.70 56845.81 88888.00 2018-05-20 18:09:04.405 140 11453.82 39.67 56845.85 88888.00 2018-05-20 18:09:04.905 140 11453.83 39.67 56845.94 88888.00 2018-05-20 18:09:05.405 140 11453.91 39.66 56845.95 88888.00 2018-05-20 18:09:05.905 140 11453.93 39.68 56845.97 88888.00 2018-05-20 18:09:06.405 140 11453.90 39.70 56846.00 88888.00 2018-05-20 18:09:06.905 140 11453.94 39.71 56846.03 88888.00 2018-05-20 18:09:07.405 140 11453.85 39.70 56846.00 88888.00 2018-05-20 18:09:07.905 140 11453.83 39.68 56846.04 88888.00 2018-05-20 18:09:08.905 140 11453.73 39.66 56846.07 88888.00 2018-05-20 18:09:09.405 140 11453.77 39.67 56846.13 88888.00 2018-05-20 18:09:09.905 140 11453.79 39.73 56846.16 88888.00 2018-05-20 18:09:10.405 140 11453.73 39.77 56846.21 88888.00 2018-05-20 18:09:10.905 140 11453.71 39.81 56846.25 88888.00 2018-05-20 18:09:11.405 140 11453.69 39.81 56846.26 88888.00 2018-05-20 18:09:11.905 140 11453.77 39.78 56846.23 88888.00 2018-05-20 18:09:12.405 140 11453.66 39.79 56846.23 88888.00 2018-05-20 18:09:12.905 140 11453.57 39.80 56846.27 88888.00 2018-05-20 18:09:13.405 140 11453.61 39.79 56846.30 88888.00 2018-05-20 18:09:13.905 140 11453.59 39.85 56846.32 88888.00 2018-05-20 18:09:14.405 140 11453.63 39.92 56846.38 88888.00 2018-05-20 18:09:14.905 140 11453.63 39.94 56846.39 88888.00 2018-05-20 18:09:15.405 140 11453.63 39.91 56846.46 88888.00 2018-05-20 18:09:15.905 140 11453.68 39.92 56846.55 88888.00 2018-05-20 18:09:16.405 140 11453.62 39.93 56846.57 88888.00 2018-05-20 18:09:16.905 140 11453.59 39.92 56846.68 88888.00 2018-05-20 18:09:17.405 140 11453.57 39.98 56846.71 88888.00 2018-05-20 18:09:17.905 140 11453.63 40.01 56846.72 88888.00 2018-05-20 18:09:18.405 140 11453.64 39.99 56846.71 88888.00 2018-05-20 18:09:18.905 140 11453.56 40.00 56846.75 88888.00 2018-05-20 18:09:19.405 140 11453.53 40.04 56846.81 88888.00 2018-05-20 18:09:19.905 140 11453.58 40.00 56846.82 88888.00 2018-05-20 18:09:20.405 140 11453.55 40.01 56846.85 88888.00 2018-05-20 18:09:20.905 140 11453.61 40.07 56846.89 88888.00 2018-05-20 18:09:21.405 140 11453.58 40.11 56846.91 88888.00 2018-05-20 18:09:21.905 140 11453.55 40.14 56846.91 88888.00 2018-05-20 18:09:22.405 140 11453.55 40.19 56846.94 88888.00 2018-05-20 18:09:22.905 140 11453.62 40.16 56846.93 88888.00 2018-05-20 18:09:23.405 140 11453.62 40.15 56847.02 88888.00 2018-05-20 18:09:23.905 140 11453.64 40.20 56847.06 88888.00 2018-05-20 18:09:24.405 140 11453.68 40.18 56847.08 88888.00 2018-05-20 18:09:24.905 140 11453.63 40.16 56847.08 88888.00 2018-05-20 18:09:25.405 140 11453.59 40.20 56847.12 88888.00 2018-05-20 18:09:25.905 140 11453.69 40.26 56847.09 88888.00 2018-05-20 18:09:26.405 140 11453.69 40.20 56847.04 88888.00 2018-05-20 18:09:26.905 140 11453.66 40.20 56847.07 88888.00 2018-05-20 18:09:27.405 140 11453.65 40.20 56847.10 88888.00 2018-05-20 18:09:27.905 140 11453.70 40.18 56847.09 88888.00 2018-05-20 18:09:28.405 140 11453.65 40.25 56847.14 88888.00 2018-05-20 18:09:28.905 140 11453.64 40.29 56847.19 88888.00 2018-05-20 18:09:29.405 140 11453.71 40.28 56847.13 88888.00 2018-05-20 18:09:29.905 140 11453.71 40.29 56847.10 88888.00 2018-05-20 18:09:30.405 140 11453.73 40.30 56847.09 88888.00 2018-05-20 18:09:30.905 140 11453.73 40.29 56847.08 88888.00 2018-05-20 18:09:31.405 140 11453.77 40.29 56847.10 88888.00 2018-05-20 18:09:32.405 140 11453.75 40.33 56847.08 88888.00 2018-05-20 18:09:32.905 140 11453.71 40.34 56847.06 88888.00 2018-05-20 18:09:33.405 140 11453.76 40.35 56847.02 88888.00 2018-05-20 18:09:33.905 140 11453.80 40.35 56847.04 88888.00 2018-05-20 18:09:34.405 140 11453.75 40.35 56847.04 88888.00 2018-05-20 18:09:34.905 140 11453.70 40.36 56847.02 88888.00 2018-05-20 18:09:35.405 140 11453.73 40.34 56847.01 88888.00 2018-05-20 18:09:35.905 140 11453.66 40.30 56846.97 88888.00 2018-05-20 18:09:36.405 140 11453.63 40.28 56846.94 88888.00 2018-05-20 18:09:36.905 140 11453.71 40.32 56846.90 88888.00 2018-05-20 18:09:37.405 140 11453.73 40.29 56846.87 88888.00 2018-05-20 18:09:37.905 140 11453.76 40.27 56846.88 88888.00 2018-05-20 18:09:38.405 140 11453.82 40.30 56846.89 88888.00 2018-05-20 18:09:38.905 140 11453.76 40.29 56846.82 88888.00 2018-05-20 18:09:39.405 140 11453.78 40.28 56846.77 88888.00 2018-05-20 18:09:39.905 140 11453.78 40.26 56846.74 88888.00 2018-05-20 18:09:40.405 140 11453.78 40.23 56846.69 88888.00 2018-05-20 18:09:40.905 140 11453.72 40.21 56846.69 88888.00 2018-05-20 18:09:41.405 140 11453.77 40.23 56846.72 88888.00 2018-05-20 18:09:42.405 140 11453.83 40.23 56846.59 88888.00 2018-05-20 18:09:42.905 140 11453.83 40.23 56846.58 88888.00 2018-05-20 18:09:43.405 140 11453.89 40.22 56846.56 88888.00 2018-05-20 18:09:43.905 140 11453.87 40.18 56846.53 88888.00 2018-05-20 18:09:44.405 140 11453.85 40.18 56846.45 88888.00 2018-05-20 18:09:44.905 140 11453.94 40.18 56846.45 88888.00 2018-05-20 18:09:45.405 140 11453.96 40.11 56846.44 88888.00 2018-05-20 18:09:45.905 140 11453.86 40.07 56846.44 88888.00 2018-05-20 18:09:46.405 140 11453.87 40.04 56846.40 88888.00 2018-05-20 18:09:46.905 140 11453.91 40.02 56846.36 88888.00 2018-05-20 18:09:47.405 140 11453.96 40.01 56846.35 88888.00 2018-05-20 18:09:47.905 140 11454.03 40.08 56846.35 88888.00 2018-05-20 18:09:48.405 140 11454.01 40.02 56846.29 88888.00 2018-05-20 18:09:48.905 140 11453.94 40.02 56846.27 88888.00 2018-05-20 18:09:49.405 140 11454.00 39.99 56846.29 88888.00 2018-05-20 18:09:49.905 140 11454.04 39.98 56846.27 88888.00 2018-05-20 18:09:50.405 140 11454.01 39.96 56846.26 88888.00 2018-05-20 18:09:50.905 140 11454.10 39.96 56846.16 88888.00 2018-05-20 18:09:51.405 140 11454.10 39.98 56846.11 88888.00 2018-05-20 18:09:51.905 140 11454.06 40.01 56846.14 88888.00 2018-05-20 18:09:52.405 140 11454.14 40.02 56846.13 88888.00 2018-05-20 18:09:52.905 140 11454.10 40.02 56846.14 88888.00 2018-05-20 18:09:53.405 140 11454.03 40.02 56846.16 88888.00 2018-05-20 18:09:53.905 140 11454.10 40.05 56846.12 88888.00 2018-05-20 18:09:54.405 140 11454.13 40.04 56846.16 88888.00 2018-05-20 18:09:54.905 140 11454.13 40.00 56846.16 88888.00 2018-05-20 18:09:55.405 140 11454.12 40.02 56846.17 88888.00 2018-05-20 18:09:55.905 140 11454.24 40.04 56846.12 88888.00 2018-05-20 18:09:56.405 140 11454.22 40.00 56846.08 88888.00 2018-05-20 18:09:56.905 140 11454.15 40.00 56846.06 88888.00 2018-05-20 18:09:57.405 140 11454.17 40.00 56846.00 88888.00 2018-05-20 18:09:57.905 140 11454.18 40.02 56846.00 88888.00 2018-05-20 18:09:58.405 140 11454.12 40.09 56846.06 88888.00 2018-05-20 18:09:58.905 140 11454.25 40.07 56846.07 88888.00 2018-05-20 18:09:59.405 140 11454.25 40.05 56846.10 88888.00 2018-05-20 18:09:59.905 140 11454.18 40.09 56846.08 88888.00 2018-05-20 18:10:00.405 140 11454.19 40.12 56846.08 88888.00 2018-05-20 18:10:00.905 140 11454.15 40.14 56846.13 88888.00 2018-05-20 18:10:01.905 140 11454.20 40.16 56846.17 88888.00 2018-05-20 18:10:02.405 140 11454.18 40.19 56846.14 88888.00 2018-05-20 18:10:02.905 140 11454.11 40.16 56846.17 88888.00 2018-05-20 18:10:03.405 140 11454.17 40.13 56846.19 88888.00 2018-05-20 18:10:03.905 140 11454.19 40.14 56846.17 88888.00 2018-05-20 18:10:04.405 140 11454.13 40.16 56846.19 88888.00 2018-05-20 18:10:04.905 140 11454.17 40.19 56846.20 88888.00 2018-05-20 18:10:05.405 140 11454.21 40.16 56846.24 88888.00 2018-05-20 18:10:05.905 140 11454.15 40.22 56846.30 88888.00 2018-05-20 18:10:06.405 140 11454.22 40.27 56846.33 88888.00 2018-05-20 18:10:06.905 140 11454.19 40.26 56846.35 88888.00 2018-05-20 18:10:07.405 140 11454.15 40.27 56846.36 88888.00 2018-05-20 18:10:07.905 140 11454.11 40.26 56846.40 88888.00 2018-05-20 18:10:08.405 140 11454.15 40.30 56846.42 88888.00 2018-05-20 18:10:08.905 140 11454.14 40.22 56846.44 88888.00 2018-05-20 18:10:09.405 140 11454.06 40.28 56846.51 88888.00 2018-05-20 18:10:09.905 140 11454.11 40.33 56846.53 88888.00 2018-05-20 18:10:10.405 140 11454.08 40.29 56846.58 88888.00 2018-05-20 18:10:10.905 140 11454.06 40.30 56846.61 88888.00 2018-05-20 18:10:11.405 140 11454.14 40.35 56846.63 88888.00 2018-05-20 18:10:11.905 140 11454.11 40.35 56846.63 88888.00 2018-05-20 18:10:12.405 140 11454.10 40.42 56846.58 88888.00 2018-05-20 18:10:12.905 140 11454.11 40.41 56846.67 88888.00 2018-05-20 18:10:13.905 140 11454.06 40.38 56846.71 88888.00 2018-05-20 18:10:14.405 140 11454.08 40.43 56846.72 88888.00 2018-05-20 18:10:14.905 140 11454.17 40.45 56846.78 88888.00 2018-05-20 18:10:15.405 140 11454.07 40.41 56846.78 88888.00 2018-05-20 18:10:15.905 140 11454.10 40.45 56846.83 88888.00 2018-05-20 18:10:16.405 140 11454.18 40.54 56846.93 88888.00 2018-05-20 18:10:16.905 140 11454.15 40.52 56846.95 88888.00 2018-05-20 18:10:17.405 140 11454.07 40.50 56846.96 88888.00 2018-05-20 18:10:17.905 140 11454.14 40.56 56846.96 88888.00 2018-05-20 18:10:18.405 140 11454.13 40.52 56847.00 88888.00 2018-05-20 18:10:18.905 140 11454.13 40.50 56847.03 88888.00 2018-05-20 18:10:19.405 140 11454.18 40.54 56846.98 88888.00 2018-05-20 18:10:19.905 140 11454.15 40.60 56846.98 88888.00 2018-05-20 18:10:20.405 140 11454.14 40.70 56847.13 88888.00 2018-05-20 18:10:20.905 140 11454.11 40.77 56847.12 88888.00 2018-05-20 18:10:21.405 140 11454.15 40.72 56847.08 88888.00 2018-05-20 18:10:21.905 140 11454.14 40.73 56847.12 88888.00 2018-05-20 18:10:22.405 140 11454.17 40.73 56847.13 88888.00 2018-05-20 18:10:22.905 140 11454.22 40.76 56847.14 88888.00 2018-05-20 18:10:23.405 140 11454.18 40.77 56847.13 88888.00 2018-05-20 18:10:23.905 140 11454.17 40.75 56847.15 88888.00 2018-05-20 18:10:24.405 140 11454.24 40.70 56847.14 88888.00 2018-05-20 18:10:24.905 140 11454.22 40.72 56847.10 88888.00 2018-05-20 18:10:25.405 140 11454.17 40.69 56847.14 88888.00 2018-05-20 18:10:25.905 140 11454.19 40.63 56847.15 88888.00 2018-05-20 18:10:26.405 140 11454.24 40.80 56847.12 88888.00 2018-05-20 18:10:26.905 140 11454.26 40.80 56847.14 88888.00 2018-05-20 18:10:27.405 140 11454.28 40.69 56847.04 88888.00 2018-05-20 18:10:27.905 140 11454.29 40.72 56847.03 88888.00 2018-05-20 18:10:28.405 140 11454.26 40.70 56847.02 88888.00 2018-05-20 18:10:28.905 140 11454.33 40.67 56847.03 88888.00 2018-05-20 18:10:29.405 140 11454.31 40.69 56847.06 88888.00 2018-05-20 18:10:29.905 140 11454.32 40.75 56847.09 88888.00 2018-05-20 18:10:30.405 140 11454.35 40.80 56847.10 88888.00 2018-05-20 18:10:30.905 140 11454.32 40.79 56847.03 88888.00 2018-05-20 18:10:31.405 140 11454.29 40.81 56847.06 88888.00 2018-05-20 18:10:31.905 140 11454.33 40.83 56847.09 88888.00 2018-05-20 18:10:32.405 140 11454.38 40.84 56847.04 88888.00 2018-05-20 18:10:32.905 140 11454.26 40.83 56847.01 88888.00 2018-05-20 18:10:33.405 140 11454.24 40.76 56846.95 88888.00 2018-05-20 18:10:33.905 140 11454.27 40.77 56846.96 88888.00 2018-05-20 18:10:34.405 140 11454.18 40.76 56846.96 88888.00 2018-05-20 18:10:34.905 140 11454.24 40.79 56846.96 88888.00 2018-05-20 18:10:35.405 140 11454.24 40.80 56847.02 88888.00 2018-05-20 18:10:35.905 140 11454.15 40.75 56847.01 88888.00 2018-05-20 18:10:36.405 140 11454.20 40.75 56847.01 88888.00 2018-05-20 18:10:36.905 140 11454.24 40.76 56847.01 88888.00 2018-05-20 18:10:37.405 140 11454.18 40.77 56846.93 88888.00 2018-05-20 18:10:37.905 140 11454.07 40.80 56846.94 88888.00 2018-05-20 18:10:38.405 140 11454.13 40.83 56846.97 88888.00 2018-05-20 18:10:38.905 140 11454.07 40.83 56846.96 88888.00 2018-05-20 18:10:39.405 140 11454.03 40.77 56846.96 88888.00 2018-05-20 18:10:39.905 140 11454.11 40.68 56846.93 88888.00 2018-05-20 18:10:40.405 140 11454.05 40.67 56846.89 88888.00 2018-05-20 18:10:40.905 140 11454.01 40.67 56846.85 88888.00 2018-05-20 18:10:41.405 140 11454.10 40.67 56846.83 88888.00 2018-05-20 18:10:41.905 140 11454.00 40.64 56846.89 88888.00 2018-05-20 18:10:42.405 140 11453.98 40.67 56846.91 88888.00 2018-05-20 18:10:42.905 140 11454.00 40.63 56846.91 88888.00 2018-05-20 18:10:43.405 140 11454.04 40.55 56846.96 88888.00 2018-05-20 18:10:43.906 140 11453.94 40.57 56846.94 88888.00 2018-05-20 18:10:44.406 140 11453.91 40.62 56846.87 88888.00 2018-05-20 18:10:45.406 140 11453.86 40.56 56846.84 88888.00 2018-05-20 18:10:45.906 140 11453.90 40.57 56846.89 88888.00 2018-05-20 18:10:46.406 140 11453.96 40.54 56846.83 88888.00 2018-05-20 18:10:46.906 140 11453.84 40.57 56846.84 88888.00 2018-05-20 18:10:47.406 140 11453.82 40.62 56846.84 88888.00 2018-05-20 18:10:47.906 140 11453.90 40.67 56846.89 88888.00 2018-05-20 18:10:48.406 140 11453.80 40.61 56846.87 88888.00 2018-05-20 18:10:48.906 140 11453.71 40.60 56846.85 88888.00 2018-05-20 18:10:49.406 140 11453.75 40.57 56846.85 88888.00 2018-05-20 18:10:49.906 140 11453.77 40.57 56846.84 88888.00 2018-05-20 18:10:50.406 140 11453.75 40.59 56846.84 88888.00 2018-05-20 18:10:50.906 140 11453.79 40.56 56846.87 88888.00 2018-05-20 18:10:51.406 140 11453.76 40.53 56846.84 88888.00 2018-05-20 18:10:51.906 140 11453.73 40.53 56846.81 88888.00 2018-05-20 18:10:52.406 140 11453.73 40.54 56846.81 88888.00 2018-05-20 18:10:52.906 140 11453.69 40.57 56846.80 88888.00 2018-05-20 18:10:53.406 140 11453.78 40.54 56846.85 88888.00 2018-05-20 18:10:53.906 140 11453.82 40.53 56846.87 88888.00 2018-05-20 18:10:54.406 140 11453.75 40.50 56846.85 88888.00 2018-05-20 18:10:55.406 140 11453.82 40.49 56846.88 88888.00 2018-05-20 18:10:55.906 140 11453.78 40.49 56846.83 88888.00 2018-05-20 18:10:56.406 140 11453.72 40.49 56846.84 88888.00 2018-05-20 18:10:56.906 140 11453.70 40.49 56846.88 88888.00 2018-05-20 18:10:57.406 140 11453.72 40.46 56846.91 88888.00 2018-05-20 18:10:57.906 140 11453.75 40.47 56846.96 88888.00 2018-05-20 18:10:58.406 140 11453.78 40.47 56846.94 88888.00 2018-05-20 18:10:58.906 140 11453.82 40.45 56846.93 88888.00 2018-05-20 18:10:59.406 140 11453.73 40.50 56846.90 88888.00 2018-05-20 18:10:59.906 140 11453.73 40.50 56846.98 88888.00 2018-05-20 18:11:00.406 140 11453.79 40.49 56846.96 88888.00 2018-05-20 18:11:00.906 140 11453.80 40.45 56846.97 88888.00 2018-05-20 18:11:01.406 140 11453.83 40.43 56847.01 88888.00 2018-05-20 18:11:01.906 140 11453.87 40.42 56846.97 88888.00 2018-05-20 18:11:02.406 140 11453.90 40.40 56846.97 88888.00 2018-05-20 18:11:02.906 140 11453.85 40.41 56847.01 88888.00 2018-05-20 18:11:03.406 140 11453.87 40.49 56847.09 88888.00 2018-05-20 18:11:03.906 140 11453.91 40.49 56847.10 88888.00 2018-05-20 18:11:04.406 140 11453.89 40.49 56847.10 88888.00 2018-05-20 18:11:04.906 140 11453.94 40.47 56847.16 88888.00 2018-05-20 18:11:05.406 140 11453.99 40.43 56847.08 88888.00 2018-05-20 18:11:05.906 140 11454.00 40.47 56847.08 88888.00 2018-05-20 18:11:06.406 140 11454.11 40.45 56847.04 88888.00 2018-05-20 18:11:06.906 140 11454.12 40.43 56847.07 88888.00 2018-05-20 18:11:07.406 140 11454.04 40.43 56847.04 88888.00 2018-05-20 18:11:07.906 140 11454.10 40.43 56847.06 88888.00 2018-05-20 18:11:08.406 140 11454.15 40.46 56847.07 88888.00 2018-05-20 18:11:08.906 140 11454.11 40.47 56847.02 88888.00 2018-05-20 18:11:09.406 140 11454.18 40.48 56847.06 88888.00 2018-05-20 18:11:09.906 140 11454.22 40.47 56847.02 88888.00 2018-05-20 18:11:10.406 140 11454.15 40.46 56847.02 88888.00 2018-05-20 18:11:10.906 140 11454.15 40.47 56847.07 88888.00 2018-05-20 18:11:11.406 140 11454.22 40.48 56847.03 88888.00 2018-05-20 18:11:11.906 140 11454.25 40.48 56847.06 88888.00 2018-05-20 18:11:12.406 140 11454.27 40.47 56847.02 88888.00 2018-05-20 18:11:12.906 140 11454.32 40.45 56847.04 88888.00 2018-05-20 18:11:13.406 140 11454.33 40.42 56847.10 88888.00 2018-05-20 18:11:13.906 140 11454.32 40.46 56847.12 88888.00 2018-05-20 18:11:14.406 140 11454.38 40.46 56847.07 88888.00 2018-05-20 18:11:14.906 140 11454.45 40.40 56847.03 88888.00 2018-05-20 18:11:15.406 140 11454.43 40.40 56847.02 88888.00 2018-05-20 18:11:15.906 140 11454.45 40.41 56847.01 88888.00 2018-05-20 18:11:16.406 140 11454.52 40.41 56846.98 88888.00 2018-05-20 18:11:16.906 140 11454.47 40.35 56846.97 88888.00 2018-05-20 18:11:17.406 140 11454.49 40.34 56846.95 88888.00 2018-05-20 18:11:17.906 140 11454.53 40.38 56846.93 88888.00 2018-05-20 18:11:18.406 140 11454.52 40.38 56846.96 88888.00 2018-05-20 18:11:18.906 140 11454.59 40.34 56846.97 88888.00 2018-05-20 18:11:19.406 140 11454.63 40.33 56846.96 88888.00 2018-05-20 18:11:19.906 140 11454.60 40.28 56846.91 88888.00 2018-05-20 18:11:20.406 140 11454.64 40.26 56846.91 88888.00 2018-05-20 18:11:20.906 140 11454.67 40.23 56846.90 88888.00 2018-05-20 18:11:21.406 140 11454.63 40.26 56846.88 88888.00 2018-05-20 18:11:21.906 140 11454.63 40.28 56846.90 88888.00 2018-05-20 18:11:22.406 140 11454.74 40.35 56846.90 88888.00 2018-05-20 18:11:22.906 140 11454.62 40.29 56846.91 88888.00 2018-05-20 18:11:23.406 140 11454.67 40.27 56846.90 88888.00 2018-05-20 18:11:23.906 140 11454.70 40.32 56846.91 88888.00 2018-05-20 18:11:24.406 140 11454.67 40.28 56846.89 88888.00 2018-05-20 18:11:24.906 140 11454.75 40.25 56846.87 88888.00 2018-05-20 18:11:25.406 140 11454.76 40.22 56846.82 88888.00 2018-05-20 18:11:25.906 140 11454.77 40.25 56846.83 88888.00 2018-05-20 18:11:26.406 140 11454.74 40.26 56846.87 88888.00 2018-05-20 18:11:26.906 140 11454.76 40.23 56846.82 88888.00 2018-05-20 18:11:27.406 140 11454.76 40.22 56846.84 88888.00 2018-05-20 18:11:27.906 140 11454.68 40.21 56846.82 88888.00 2018-05-20 18:11:28.406 140 11454.71 40.21 56846.82 88888.00 2018-05-20 18:11:28.906 140 11454.73 40.16 56846.76 88888.00 2018-05-20 18:11:29.406 140 11454.76 40.14 56846.72 88888.00 2018-05-20 18:11:29.906 140 11454.75 40.19 56846.69 88888.00 2018-05-20 18:11:30.406 140 11454.78 40.19 56846.71 88888.00 2018-05-20 18:11:30.906 140 11454.74 40.12 56846.70 88888.00 2018-05-20 18:11:31.406 140 11454.80 40.15 56846.69 88888.00 2018-05-20 18:11:31.906 140 11454.90 40.14 56846.72 88888.00 2018-05-20 18:11:32.406 140 11454.87 40.09 56846.69 88888.00 2018-05-20 18:11:32.906 140 11454.84 40.19 56846.67 88888.00 2018-05-20 18:11:33.406 140 11454.85 40.14 56846.68 88888.00 2018-05-20 18:11:33.906 140 11454.78 40.12 56846.64 88888.00 2018-05-20 18:11:34.906 140 11454.90 40.14 56846.58 88888.00 2018-05-20 18:11:35.406 140 11454.83 40.15 56846.57 88888.00 2018-05-20 18:11:35.906 140 11454.87 40.15 56846.55 88888.00 2018-05-20 18:11:36.906 140 11454.95 40.12 56846.51 88888.00 2018-05-20 18:11:37.406 140 11454.91 40.19 56846.42 88888.00 2018-05-20 18:11:37.906 140 11454.97 40.22 56846.43 88888.00 2018-05-20 18:11:38.406 140 11454.95 40.16 56846.44 88888.00 2018-05-20 18:11:38.906 140 11454.95 40.13 56846.43 88888.00 2018-05-20 18:11:39.406 140 11454.95 40.11 56846.40 88888.00 2018-05-20 18:11:39.906 140 11454.96 40.05 56846.38 88888.00 2018-05-20 18:11:40.406 140 11454.91 40.01 56846.35 88888.00 2018-05-20 18:11:40.906 140 11455.00 40.05 56846.31 88888.00 2018-05-20 18:11:41.406 140 11454.92 40.05 56846.29 88888.00 2018-05-20 18:11:41.906 140 11454.88 40.04 56846.26 88888.00 2018-05-20 18:11:42.406 140 11454.90 40.00 56846.23 88888.00 2018-05-20 18:11:42.906 140 11454.97 40.04 56846.20 88888.00 2018-05-20 18:11:43.406 140 11454.94 39.99 56846.13 88888.00 2018-05-20 18:11:43.906 140 11455.00 39.96 56846.10 88888.00 2018-05-20 18:11:44.906 140 11455.01 40.01 56846.11 88888.00 2018-05-20 18:11:45.406 140 11454.97 40.02 56846.03 88888.00 2018-05-20 18:11:45.906 140 11455.04 39.99 56845.95 88888.00 2018-05-20 18:11:46.406 140 11455.02 39.95 56845.97 88888.00 2018-05-20 18:11:46.906 140 11454.98 39.95 56845.92 88888.00 2018-05-20 18:11:47.406 140 11455.05 39.95 56845.90 88888.00 2018-05-20 18:11:47.906 140 11455.04 39.98 56845.93 88888.00 2018-05-20 18:11:48.406 140 11455.00 39.95 56845.85 88888.00 2018-05-20 18:11:48.906 140 11455.09 39.92 56845.81 88888.00 2018-05-20 18:11:49.406 140 11455.11 39.91 56845.80 88888.00 2018-05-20 18:11:49.906 140 11455.04 39.89 56845.71 88888.00 2018-05-20 18:11:50.406 140 11455.05 39.85 56845.65 88888.00 2018-05-20 18:11:50.906 140 11455.08 39.86 56845.65 88888.00 2018-05-20 18:11:51.406 140 11455.07 39.88 56845.62 88888.00 2018-05-20 18:11:51.906 140 11455.07 39.87 56845.63 88888.00 2018-05-20 18:11:52.406 140 11455.12 39.84 56845.62 88888.00 2018-05-20 18:11:52.906 140 11455.15 39.86 56845.60 88888.00 2018-05-20 18:11:53.406 140 11455.09 39.86 56845.55 88888.00 2018-05-20 18:11:53.906 140 11455.05 39.78 56845.52 88888.00 2018-05-20 18:11:54.406 140 11455.01 39.78 56845.48 88888.00 2018-05-20 18:11:54.906 140 11455.00 39.74 56845.48 88888.00 2018-05-20 18:11:55.406 140 11455.05 39.78 56845.40 88888.00 2018-05-20 18:11:55.906 140 11455.05 39.80 56845.34 88888.00 2018-05-20 18:11:56.406 140 11455.04 39.75 56845.34 88888.00 2018-05-20 18:11:56.906 140 11455.08 39.74 56845.33 88888.00 2018-05-20 18:11:57.406 140 11455.14 39.73 56845.26 88888.00 2018-05-20 18:11:57.906 140 11455.15 39.77 56845.28 88888.00 2018-05-20 18:11:58.406 140 11455.14 39.74 56845.22 88888.00 2018-05-20 18:11:58.906 140 11455.07 39.67 56845.21 88888.00 2018-05-20 18:11:59.406 140 11455.09 39.66 56845.20 88888.00 2018-05-20 18:11:59.906 140 11455.23 39.68 56845.20 88888.00 2018-05-20 18:12:00.406 140 11455.16 39.71 56845.17 88888.00 2018-05-20 18:12:00.906 140 11455.01 39.64 56845.14 88888.00 2018-05-20 18:12:01.406 140 11455.08 39.58 56845.13 88888.00 2018-05-20 18:12:01.906 140 11455.21 39.54 56845.11 88888.00 2018-05-20 18:12:02.406 140 11455.09 39.59 56845.08 88888.00 2018-05-20 18:12:02.906 140 11455.00 39.61 56845.08 88888.00 2018-05-20 18:12:03.406 140 11455.05 39.62 56845.10 88888.00 2018-05-20 18:12:03.906 140 11455.00 39.58 56845.16 88888.00 2018-05-20 18:12:04.406 140 11455.04 39.65 56845.11 88888.00 2018-05-20 18:12:04.906 140 11455.08 39.72 56845.13 88888.00 2018-05-20 18:12:05.406 140 11455.04 39.71 56845.16 88888.00 2018-05-20 18:12:05.906 140 11454.96 39.68 56845.14 88888.00 2018-05-20 18:12:06.406 140 11455.01 39.67 56845.11 88888.00 2018-05-20 18:12:06.906 140 11454.94 39.62 56845.13 88888.00 2018-05-20 18:12:07.406 140 11454.95 39.60 56845.15 88888.00 2018-05-20 18:12:08.406 140 11454.90 39.53 56845.17 88888.00 2018-05-20 18:12:08.906 140 11454.89 39.53 56845.24 88888.00 2018-05-20 18:12:09.406 140 11454.91 39.53 56845.26 88888.00 2018-05-20 18:12:09.906 140 11454.91 39.51 56845.26 88888.00 2018-05-20 18:12:10.406 140 11454.88 39.53 56845.27 88888.00 2018-05-20 18:12:10.906 140 11454.84 39.58 56845.31 88888.00 2018-05-20 18:12:11.406 140 11454.82 39.57 56845.33 88888.00 2018-05-20 18:12:11.906 140 11454.78 39.59 56845.34 88888.00 2018-05-20 18:12:12.406 140 11454.75 39.58 56845.37 88888.00 2018-05-20 18:12:12.906 140 11454.85 39.57 56845.42 88888.00 2018-05-20 18:12:13.406 140 11454.82 39.57 56845.44 88888.00 2018-05-20 18:12:13.906 140 11454.73 39.62 56845.46 88888.00 2018-05-20 18:12:14.406 140 11454.74 39.57 56845.46 88888.00 2018-05-20 18:12:14.906 140 11454.80 39.53 56845.47 88888.00 2018-05-20 18:12:15.406 140 11454.78 39.59 56845.49 88888.00 2018-05-20 18:12:15.906 140 11454.88 39.62 56845.59 88888.00 2018-05-20 18:12:16.406 140 11454.78 39.61 56845.61 88888.00 2018-05-20 18:12:16.906 140 11454.76 39.61 56845.62 88888.00 2018-05-20 18:12:17.406 140 11454.77 39.62 56845.68 88888.00 2018-05-20 18:12:17.906 140 11454.82 39.64 56845.68 88888.00 2018-05-20 18:12:18.406 140 11454.80 39.66 56845.73 88888.00 2018-05-20 18:12:18.906 140 11454.82 39.68 56845.72 88888.00 2018-05-20 18:12:19.406 140 11454.80 39.62 56845.75 88888.00 2018-05-20 18:12:19.906 140 11454.77 39.65 56845.79 88888.00 2018-05-20 18:12:20.406 140 11454.85 39.68 56845.80 88888.00 2018-05-20 18:12:20.906 140 11454.94 39.70 56845.81 88888.00 2018-05-20 18:12:21.406 140 11454.92 39.71 56845.87 88888.00 2018-05-20 18:12:21.906 140 11454.94 39.75 56845.92 88888.00 2018-05-20 18:12:22.406 140 11454.96 39.77 56845.91 88888.00 2018-05-20 18:12:22.906 140 11454.92 39.81 56845.90 88888.00 2018-05-20 18:12:23.406 140 11454.91 39.84 56845.91 88888.00 2018-05-20 18:12:23.906 140 11454.92 39.85 56845.92 88888.00 2018-05-20 18:12:24.406 140 11454.84 39.85 56845.92 88888.00 2018-05-20 18:12:24.906 140 11454.84 39.86 56845.98 88888.00 2018-05-20 18:12:25.406 140 11454.89 39.85 56846.04 88888.00 2018-05-20 18:12:25.906 140 11454.92 39.89 56846.08 88888.00 2018-05-20 18:12:26.406 140 11454.98 39.92 56846.08 88888.00 2018-05-20 18:12:26.906 140 11455.03 39.93 56846.13 88888.00 2018-05-20 18:12:27.406 140 11454.95 39.94 56846.19 88888.00 2018-05-20 18:12:27.906 140 11454.98 39.99 56846.24 88888.00 2018-05-20 18:12:28.406 140 11455.04 40.01 56846.23 88888.00 2018-05-20 18:12:28.906 140 11455.01 40.00 56846.24 88888.00 2018-05-20 18:12:29.406 140 11454.92 40.06 56846.20 88888.00 2018-05-20 18:12:29.906 140 11455.01 40.08 56846.18 88888.00 2018-05-20 18:12:30.406 140 11455.03 40.06 56846.26 88888.00 2018-05-20 18:12:30.906 140 11455.01 40.02 56846.30 88888.00 2018-05-20 18:12:31.406 140 11455.05 40.06 56846.33 88888.00 2018-05-20 18:12:31.906 140 11455.05 40.05 56846.38 88888.00 2018-05-20 18:12:32.406 140 11455.07 40.07 56846.36 88888.00 2018-05-20 18:12:32.906 140 11455.12 40.08 56846.31 88888.00 2018-05-20 18:12:33.406 140 11455.12 40.08 56846.32 88888.00 2018-05-20 18:12:33.906 140 11455.05 40.07 56846.35 88888.00 2018-05-20 18:12:34.406 140 11455.11 40.07 56846.36 88888.00 2018-05-20 18:12:34.906 140 11455.15 40.06 56846.32 88888.00 2018-05-20 18:12:35.406 140 11455.08 40.02 56846.36 88888.00 2018-05-20 18:12:35.906 140 11455.09 40.11 56846.43 88888.00 2018-05-20 18:12:36.406 140 11455.19 40.12 56846.44 88888.00 2018-05-20 18:12:36.906 140 11455.17 40.12 56846.44 88888.00 2018-05-20 18:12:37.406 140 11455.14 40.12 56846.37 88888.00 2018-05-20 18:12:37.906 140 11455.23 40.15 56846.36 88888.00 2018-05-20 18:12:38.406 140 11455.21 40.19 56846.32 88888.00 2018-05-20 18:12:38.906 140 11455.16 40.18 56846.31 88888.00 2018-05-20 18:12:39.406 140 11455.18 40.13 56846.33 88888.00 2018-05-20 18:12:39.906 140 11455.21 40.12 56846.32 88888.00 2018-05-20 18:12:40.406 140 11455.12 40.18 56846.33 88888.00 2018-05-20 18:12:40.906 140 11455.12 40.19 56846.33 88888.00 2018-05-20 18:12:41.406 140 11455.16 40.15 56846.35 88888.00 2018-05-20 18:12:41.906 140 11455.11 40.14 56846.36 88888.00 2018-05-20 18:12:42.406 140 11455.11 40.18 56846.37 88888.00 2018-05-20 18:12:42.906 140 11455.11 40.16 56846.33 88888.00 2018-05-20 18:12:43.406 140 11455.11 40.13 56846.36 88888.00 2018-05-20 18:12:43.906 140 11455.25 40.23 56846.35 88888.00 2018-05-20 18:12:44.406 140 11455.31 40.16 56846.33 88888.00 2018-05-20 18:12:44.906 140 11455.23 40.12 56846.29 88888.00 2018-05-20 18:12:45.406 140 11455.24 40.18 56846.26 88888.00 2018-05-20 18:12:45.906 140 11455.40 40.22 56846.26 88888.00 2018-05-20 18:12:46.406 140 11455.29 40.22 56846.25 88888.00 2018-05-20 18:12:46.906 140 11455.17 40.19 56846.25 88888.00 2018-05-20 18:12:47.906 140 11455.24 40.16 56846.20 88888.00 2018-05-20 18:12:48.406 140 11455.21 40.19 56846.24 88888.00 2018-05-20 18:12:48.906 140 11455.19 40.19 56846.27 88888.00 2018-05-20 18:12:49.906 140 11455.23 40.18 56846.24 88888.00 2018-05-20 18:12:50.406 140 11455.23 40.13 56846.20 88888.00 2018-05-20 18:12:50.906 140 11455.24 40.15 56846.19 88888.00 2018-05-20 18:12:51.406 140 11455.21 40.19 56846.18 88888.00 2018-05-20 18:12:51.906 140 11455.22 40.22 56846.16 88888.00 2018-05-20 18:12:52.406 140 11455.29 40.23 56846.16 88888.00 2018-05-20 18:12:52.906 140 11455.21 40.22 56846.19 88888.00 2018-05-20 18:12:53.406 140 11455.22 40.23 56846.23 88888.00 2018-05-20 18:12:53.906 140 11455.28 40.27 56846.18 88888.00 2018-05-20 18:12:54.406 140 11455.18 40.27 56846.13 88888.00 2018-05-20 18:12:54.907 140 11455.23 40.23 56846.14 88888.00 2018-05-20 18:12:55.407 140 11455.26 40.14 56846.12 88888.00 2018-05-20 18:12:55.907 140 11455.21 40.11 56846.05 88888.00 2018-05-20 18:12:56.407 140 11455.18 40.13 56846.05 88888.00 2018-05-20 18:12:56.907 140 11455.18 40.16 56846.07 88888.00 2018-05-20 18:12:57.907 140 11455.23 40.18 56846.11 88888.00 2018-05-20 18:12:58.407 140 11455.26 40.22 56846.07 88888.00 2018-05-20 18:12:58.907 140 11455.21 40.19 56846.03 88888.00 2018-05-20 18:12:59.407 140 11455.17 40.13 56846.00 88888.00 2018-05-20 18:12:59.907 140 11455.18 40.12 56845.98 88888.00 2018-05-20 18:13:00.407 140 11455.22 40.12 56845.93 88888.00 2018-05-20 18:13:00.907 140 11455.23 40.16 56845.94 88888.00 2018-05-20 18:13:01.407 140 11455.26 40.14 56845.93 88888.00 2018-05-20 18:13:01.907 140 11455.24 40.09 56845.94 88888.00 2018-05-20 18:13:02.407 140 11455.23 40.09 56845.97 88888.00 2018-05-20 18:13:02.907 140 11455.37 40.05 56845.94 88888.00 2018-05-20 18:13:03.407 140 11455.25 40.06 56845.98 88888.00 2018-05-20 18:13:03.907 140 11455.16 40.09 56845.98 88888.00 2018-05-20 18:13:04.407 140 11455.22 40.09 56846.00 88888.00 2018-05-20 18:13:04.907 140 11455.18 40.09 56846.05 88888.00 2018-05-20 18:13:05.407 140 11455.16 40.08 56846.06 88888.00 2018-05-20 18:13:05.907 140 11455.17 40.12 56846.10 88888.00 2018-05-20 18:13:06.407 140 11455.23 40.12 56846.12 88888.00 2018-05-20 18:13:06.907 140 11455.23 40.06 56846.10 88888.00 2018-05-20 18:13:07.407 140 11455.19 40.06 56846.06 88888.00 2018-05-20 18:13:07.907 140 11455.16 40.12 56846.12 88888.00 2018-05-20 18:13:08.407 140 11455.17 40.09 56846.10 88888.00 2018-05-20 18:13:08.907 140 11455.14 40.09 56846.12 88888.00 2018-05-20 18:13:09.407 140 11455.18 40.09 56846.14 88888.00 2018-05-20 18:13:09.907 140 11455.15 40.09 56846.17 88888.00 2018-05-20 18:13:10.407 140 11455.15 40.14 56846.21 88888.00 2018-05-20 18:13:10.907 140 11455.30 40.12 56846.25 88888.00 2018-05-20 18:13:11.407 140 11455.19 40.08 56846.24 88888.00 2018-05-20 18:13:11.907 140 11455.17 40.07 56846.30 88888.00 2018-05-20 18:13:12.407 140 11455.21 40.11 56846.33 88888.00 2018-05-20 18:13:12.907 140 11455.18 40.14 56846.31 88888.00 2018-05-20 18:13:13.407 140 11455.21 40.13 56846.30 88888.00 2018-05-20 18:13:13.907 140 11455.10 40.14 56846.31 88888.00 2018-05-20 18:13:14.407 140 11455.12 40.12 56846.32 88888.00 2018-05-20 18:13:14.907 140 11455.14 40.12 56846.35 88888.00 2018-05-20 18:13:15.407 140 11455.11 40.13 56846.33 88888.00 2018-05-20 18:13:15.907 140 11455.14 40.15 56846.31 88888.00 2018-05-20 18:13:16.407 140 11455.14 40.16 56846.31 88888.00 2018-05-20 18:13:16.907 140 11455.10 40.19 56846.35 88888.00 2018-05-20 18:13:17.407 140 11455.14 40.22 56846.33 88888.00 2018-05-20 18:13:17.907 140 11455.12 40.19 56846.29 88888.00 2018-05-20 18:13:18.407 140 11455.09 40.20 56846.30 88888.00 2018-05-20 18:13:18.907 140 11455.23 40.19 56846.38 88888.00 2018-05-20 18:13:19.407 140 11455.12 40.18 56846.35 88888.00 2018-05-20 18:13:19.907 140 11455.00 40.22 56846.33 88888.00 2018-05-20 18:13:20.407 140 11455.08 40.22 56846.35 88888.00 2018-05-20 18:13:20.907 140 11455.11 40.20 56846.35 88888.00 2018-05-20 18:13:21.407 140 11455.05 40.21 56846.38 88888.00 2018-05-20 18:13:21.907 140 11455.08 40.21 56846.33 88888.00 2018-05-20 18:13:22.407 140 11455.14 40.21 56846.37 88888.00 2018-05-20 18:13:22.907 140 11455.12 40.22 56846.40 88888.00 2018-05-20 18:13:23.407 140 11455.07 40.25 56846.35 88888.00 2018-05-20 18:13:23.907 140 11455.12 40.22 56846.39 88888.00 2018-05-20 18:13:24.407 140 11455.17 40.21 56846.35 88888.00 2018-05-20 18:13:24.907 140 11455.23 40.25 56846.36 88888.00 2018-05-20 18:13:25.407 140 11455.22 40.22 56846.30 88888.00 2018-05-20 18:13:25.907 140 11455.21 40.26 56846.30 88888.00 2018-05-20 18:13:26.407 140 11455.17 40.25 56846.36 88888.00 2018-05-20 18:13:26.907 140 11455.21 40.20 56846.35 88888.00 2018-05-20 18:13:27.407 140 11455.21 40.15 56846.31 88888.00 2018-05-20 18:13:27.907 140 11455.17 40.20 56846.25 88888.00 2018-05-20 18:13:28.407 140 11455.23 40.21 56846.26 88888.00 2018-05-20 18:13:28.907 140 11455.25 40.14 56846.29 88888.00 2018-05-20 18:13:29.407 140 11455.19 40.16 56846.25 88888.00 2018-05-20 18:13:29.907 140 11455.29 40.20 56846.23 88888.00 2018-05-20 18:13:30.407 140 11455.28 40.20 56846.20 88888.00 2018-05-20 18:13:31.407 140 11455.30 40.20 56846.18 88888.00 2018-05-20 18:13:31.907 140 11455.37 40.23 56846.18 88888.00 2018-05-20 18:13:32.407 140 11455.31 40.19 56846.16 88888.00 2018-05-20 18:13:32.907 140 11455.39 40.20 56846.11 88888.00 2018-05-20 18:13:33.407 140 11455.36 40.18 56846.12 88888.00 2018-05-20 18:13:33.907 140 11455.29 40.13 56846.14 88888.00 2018-05-20 18:13:34.407 140 11455.29 40.18 56846.12 88888.00 2018-05-20 18:13:34.907 140 11455.35 40.09 56846.11 88888.00 2018-05-20 18:13:35.407 140 11455.32 40.07 56846.13 88888.00 2018-05-20 18:13:35.907 140 11455.30 40.09 56846.08 88888.00 2018-05-20 18:13:36.407 140 11455.33 40.08 56846.04 88888.00 2018-05-20 18:13:36.907 140 11455.32 40.08 56846.04 88888.00 2018-05-20 18:13:37.407 140 11455.35 40.09 56846.00 88888.00 2018-05-20 18:13:37.907 140 11455.43 40.07 56846.00 88888.00 2018-05-20 18:13:38.407 140 11455.36 40.07 56845.95 88888.00 2018-05-20 18:13:38.907 140 11455.38 40.12 56845.93 88888.00 2018-05-20 18:13:39.407 140 11455.46 40.12 56845.91 88888.00 2018-05-20 18:13:39.907 140 11455.53 40.13 56845.91 88888.00 2018-05-20 18:13:40.407 140 11455.42 40.08 56845.88 88888.00 2018-05-20 18:13:41.407 140 11455.39 40.11 56845.91 88888.00 2018-05-20 18:13:41.907 140 11455.35 40.11 56845.84 88888.00 2018-05-20 18:13:42.407 140 11455.36 40.18 56845.85 88888.00 2018-05-20 18:13:42.907 140 11455.42 40.18 56845.80 88888.00 2018-05-20 18:13:43.407 140 11455.32 40.12 56845.79 88888.00 2018-05-20 18:13:43.907 140 11455.38 40.12 56845.75 88888.00 2018-05-20 18:13:44.407 140 11455.39 40.13 56845.71 88888.00 2018-05-20 18:13:44.907 140 11455.33 40.11 56845.71 88888.00 2018-05-20 18:13:45.407 140 11455.40 40.09 56845.68 88888.00 2018-05-20 18:13:45.907 140 11455.45 40.09 56845.71 88888.00 2018-05-20 18:13:46.407 140 11455.45 40.11 56845.74 88888.00 2018-05-20 18:13:46.907 140 11455.47 40.11 56845.68 88888.00 2018-05-20 18:13:47.407 140 11455.51 40.08 56845.66 88888.00 2018-05-20 18:13:47.907 140 11455.49 40.06 56845.63 88888.00 2018-05-20 18:13:48.407 140 11455.45 40.08 56845.55 88888.00 2018-05-20 18:13:48.907 140 11455.52 40.09 56845.56 88888.00 2018-05-20 18:13:49.407 140 11455.46 40.09 56845.55 88888.00 2018-05-20 18:13:49.907 140 11455.43 40.01 56845.48 88888.00 2018-05-20 18:13:50.407 140 11455.59 40.01 56845.42 88888.00 2018-05-20 18:13:50.907 140 11455.52 40.01 56845.40 88888.00 2018-05-20 18:13:51.407 140 11455.37 40.02 56845.42 88888.00 2018-05-20 18:13:51.907 140 11455.46 40.01 56845.40 88888.00 2018-05-20 18:13:52.407 140 11455.46 40.02 56845.33 88888.00 2018-05-20 18:13:52.907 140 11455.45 40.01 56845.35 88888.00 2018-05-20 18:13:53.407 140 11455.46 40.01 56845.40 88888.00 2018-05-20 18:13:53.907 140 11455.51 39.96 56845.41 88888.00 2018-05-20 18:13:54.407 140 11455.40 39.99 56845.35 88888.00 2018-05-20 18:13:54.907 140 11455.36 39.99 56845.35 88888.00 2018-05-20 18:13:55.407 140 11455.40 39.99 56845.35 88888.00 2018-05-20 18:13:55.907 140 11455.44 39.96 56845.33 88888.00 2018-05-20 18:13:56.407 140 11455.33 39.99 56845.30 88888.00 2018-05-20 18:13:56.907 140 11455.45 39.95 56845.33 88888.00 2018-05-20 18:13:57.407 140 11455.37 39.86 56845.35 88888.00 2018-05-20 18:13:57.907 140 11455.30 39.91 56845.39 88888.00 2018-05-20 18:13:58.407 140 11455.29 39.91 56845.40 88888.00 2018-05-20 18:13:58.907 140 11455.28 39.89 56845.40 88888.00 2018-05-20 18:13:59.407 140 11455.23 39.93 56845.41 88888.00 2018-05-20 18:13:59.907 140 11455.26 39.96 56845.43 88888.00 2018-05-20 18:14:00.407 140 11455.28 39.92 56845.44 88888.00 2018-05-20 18:14:00.907 140 11455.23 39.92 56845.49 88888.00 2018-05-20 18:14:01.407 140 11455.25 39.95 56845.52 88888.00 2018-05-20 18:14:01.907 140 11455.24 39.94 56845.52 88888.00 2018-05-20 18:14:02.407 140 11455.26 39.95 56845.56 88888.00 2018-05-20 18:14:02.907 140 11455.26 39.98 56845.66 88888.00 2018-05-20 18:14:03.407 140 11455.15 39.95 56845.63 88888.00 2018-05-20 18:14:03.907 140 11455.19 39.94 56845.65 88888.00 2018-05-20 18:14:04.407 140 11455.15 39.93 56845.66 88888.00 2018-05-20 18:14:04.907 140 11455.15 39.91 56845.69 88888.00 2018-05-20 18:14:05.407 140 11455.10 39.95 56845.74 88888.00 2018-05-20 18:14:05.907 140 11455.08 39.98 56845.81 88888.00 2018-05-20 18:14:06.407 140 11455.09 40.00 56845.88 88888.00 2018-05-20 18:14:06.907 140 11455.09 39.99 56845.88 88888.00 2018-05-20 18:14:07.407 140 11455.08 40.01 56845.91 88888.00 2018-05-20 18:14:07.907 140 11455.08 40.02 56845.97 88888.00 2018-05-20 18:14:08.407 140 11455.05 40.01 56846.01 88888.00 2018-05-20 18:14:08.907 140 11455.04 40.06 56846.04 88888.00 2018-05-20 18:14:09.407 140 11455.05 40.09 56846.12 88888.00 2018-05-20 18:14:09.907 140 11455.03 40.06 56846.17 88888.00 2018-05-20 18:14:10.407 140 11455.01 40.09 56846.13 88888.00 2018-05-20 18:14:10.907 140 11455.03 40.15 56846.21 88888.00 2018-05-20 18:14:11.407 140 11455.02 40.14 56846.31 88888.00 2018-05-20 18:14:11.907 140 11454.94 40.14 56846.39 88888.00 2018-05-20 18:14:12.907 140 11454.98 40.13 56846.40 88888.00 2018-05-20 18:14:13.407 140 11454.92 40.09 56846.39 88888.00 2018-05-20 18:14:13.907 140 11454.95 40.15 56846.46 88888.00 2018-05-20 18:14:14.407 140 11455.03 40.18 56846.59 88888.00 2018-05-20 18:14:14.907 140 11454.98 40.15 56846.62 88888.00 2018-05-20 18:14:15.407 140 11454.94 40.16 56846.64 88888.00 2018-05-20 18:14:15.907 140 11455.01 40.12 56846.69 88888.00 2018-05-20 18:14:16.407 140 11454.98 40.13 56846.76 88888.00 2018-05-20 18:14:16.907 140 11454.98 40.16 56846.74 88888.00 2018-05-20 18:14:17.407 140 11455.22 40.18 56846.75 88888.00 2018-05-20 18:14:17.907 140 11455.12 40.16 56846.82 88888.00 2018-05-20 18:14:18.407 140 11455.09 40.19 56846.82 88888.00 2018-05-20 18:14:18.907 140 11455.07 40.23 56846.81 88888.00 2018-05-20 18:14:19.407 140 11455.07 40.25 56846.83 88888.00 2018-05-20 18:14:19.907 140 11455.05 40.22 56846.84 88888.00 2018-05-20 18:14:20.907 140 11455.11 40.25 56846.85 88888.00 2018-05-20 18:14:21.407 140 11455.04 40.22 56846.93 88888.00 2018-05-20 18:14:21.907 140 11455.14 40.27 56846.90 88888.00 2018-05-20 18:14:22.407 140 11455.18 40.30 56846.93 88888.00 2018-05-20 18:14:22.907 140 11455.23 40.29 56846.95 88888.00 2018-05-20 18:14:23.407 140 11455.31 40.26 56847.03 88888.00 2018-05-20 18:14:23.907 140 11455.32 40.26 56847.04 88888.00 2018-05-20 18:14:24.407 140 11455.31 40.26 56847.06 88888.00 2018-05-20 18:14:24.907 140 11455.26 40.30 56847.09 88888.00 2018-05-20 18:14:25.407 140 11455.30 40.30 56847.03 88888.00 2018-05-20 18:14:25.907 140 11455.30 40.34 56847.06 88888.00 2018-05-20 18:14:26.407 140 11455.26 40.38 56847.10 88888.00 2018-05-20 18:14:26.907 140 11455.31 40.40 56847.10 88888.00 2018-05-20 18:14:27.407 140 11455.30 40.41 56847.02 88888.00 2018-05-20 18:14:27.907 140 11455.23 40.35 56847.03 88888.00 2018-05-20 18:14:28.407 140 11455.31 40.36 56847.07 88888.00 2018-05-20 18:14:28.907 140 11455.38 40.38 56847.03 88888.00 2018-05-20 18:14:29.407 140 11455.44 40.36 56847.00 88888.00 2018-05-20 18:14:29.907 140 11455.57 40.35 56846.91 88888.00 2018-05-20 18:14:30.407 140 11455.52 40.30 56846.91 88888.00 2018-05-20 18:14:30.907 140 11455.45 40.29 56847.00 88888.00 2018-05-20 18:14:31.407 140 11455.50 40.30 56847.03 88888.00 2018-05-20 18:14:31.907 140 11455.49 40.29 56846.98 88888.00 2018-05-20 18:14:32.407 140 11455.51 40.30 56846.96 88888.00 2018-05-20 18:14:32.907 140 11455.60 40.34 56846.93 88888.00 2018-05-20 18:14:33.407 140 11455.56 40.33 56846.93 88888.00 2018-05-20 18:14:33.907 140 11455.52 40.27 56846.91 88888.00 2018-05-20 18:14:34.407 140 11455.60 40.26 56846.94 88888.00 2018-05-20 18:14:34.907 140 11455.59 40.25 56846.91 88888.00 2018-05-20 18:14:35.407 140 11455.52 40.22 56846.84 88888.00 2018-05-20 18:14:35.907 140 11455.60 40.25 56846.82 88888.00 2018-05-20 18:14:36.407 140 11455.71 40.27 56846.83 88888.00 2018-05-20 18:14:36.907 140 11455.67 40.21 56846.75 88888.00 2018-05-20 18:14:37.407 140 11455.64 40.26 56846.72 88888.00 2018-05-20 18:14:37.907 140 11455.67 40.23 56846.68 88888.00 2018-05-20 18:14:38.407 140 11455.60 40.20 56846.67 88888.00 2018-05-20 18:14:38.907 140 11455.64 40.23 56846.63 88888.00 2018-05-20 18:14:39.407 140 11455.70 40.26 56846.62 88888.00 2018-05-20 18:14:39.907 140 11455.71 40.15 56846.63 88888.00 2018-05-20 18:14:40.407 140 11455.75 40.11 56846.65 88888.00 2018-05-20 18:14:40.907 140 11455.79 40.08 56846.63 88888.00 2018-05-20 18:14:41.407 140 11455.80 40.05 56846.56 88888.00 2018-05-20 18:14:41.907 140 11455.72 40.04 56846.55 88888.00 2018-05-20 18:14:42.407 140 11455.70 40.11 56846.52 88888.00 2018-05-20 18:14:42.907 140 11455.68 40.09 56846.46 88888.00 2018-05-20 18:14:43.407 140 11455.65 40.06 56846.42 88888.00 2018-05-20 18:14:44.407 140 11455.65 40.05 56846.36 88888.00 2018-05-20 18:14:44.907 140 11455.66 40.04 56846.33 88888.00 2018-05-20 18:14:45.407 140 11455.64 40.05 56846.31 88888.00 2018-05-20 18:14:45.907 140 11455.74 40.02 56846.29 88888.00 2018-05-20 18:14:46.407 140 11455.77 40.01 56846.27 88888.00 2018-05-20 18:14:46.907 140 11455.78 40.01 56846.31 88888.00 2018-05-20 18:14:47.407 140 11455.81 39.98 56846.32 88888.00 2018-05-20 18:14:47.907 140 11455.80 39.96 56846.35 88888.00 2018-05-20 18:14:48.407 140 11455.75 39.98 56846.32 88888.00 2018-05-20 18:14:48.907 140 11455.74 39.95 56846.32 88888.00 2018-05-20 18:14:49.407 140 11455.75 39.95 56846.23 88888.00 2018-05-20 18:14:49.907 140 11455.77 39.94 56846.18 88888.00 2018-05-20 18:14:50.407 140 11455.78 39.95 56846.20 88888.00 2018-05-20 18:14:50.907 140 11455.75 39.92 56846.18 88888.00 2018-05-20 18:14:51.407 140 11455.68 39.86 56846.13 88888.00 2018-05-20 18:14:51.907 140 11455.60 39.86 56846.11 88888.00 2018-05-20 18:14:52.407 140 11455.70 39.84 56846.12 88888.00 2018-05-20 18:14:52.907 140 11455.64 39.79 56846.12 88888.00 2018-05-20 18:14:53.407 140 11455.58 39.82 56846.14 88888.00 2018-05-20 18:14:54.408 140 11455.70 39.87 56846.16 88888.00 2018-05-20 18:14:54.908 140 11455.65 39.85 56846.13 88888.00 2018-05-20 18:14:55.408 140 11455.64 39.87 56846.17 88888.00 2018-05-20 18:14:55.908 140 11455.52 39.86 56846.18 88888.00 2018-05-20 18:14:56.408 140 11455.53 39.82 56846.17 88888.00 2018-05-20 18:14:56.908 140 11455.67 39.82 56846.20 88888.00 2018-05-20 18:14:57.408 140 11455.63 39.77 56846.23 88888.00 2018-05-20 18:14:57.908 140 11455.57 39.77 56846.27 88888.00 2018-05-20 18:14:58.408 140 11455.57 39.81 56846.21 88888.00 2018-05-20 18:14:58.908 140 11455.59 39.80 56846.17 88888.00 2018-05-20 18:14:59.408 140 11455.57 39.74 56846.21 88888.00 2018-05-20 18:14:59.908 140 11455.53 39.82 56846.25 88888.00 2018-05-20 18:15:00.408 140 11455.59 39.85 56846.31 88888.00 2018-05-20 18:15:00.908 140 11455.57 39.88 56846.35 88888.00 2018-05-20 18:15:01.408 140 11455.56 39.95 56846.38 88888.00 2018-05-20 18:15:01.908 140 11455.59 39.96 56846.42 88888.00 2018-05-20 18:15:02.408 140 11455.59 39.96 56846.35 88888.00 2018-05-20 18:15:02.908 140 11455.47 40.00 56846.35 88888.00 2018-05-20 18:15:03.408 140 11455.51 39.99 56846.42 88888.00 2018-05-20 18:15:03.908 140 11455.61 39.99 56846.46 88888.00 2018-05-20 18:15:04.408 140 11455.43 39.95 56846.51 88888.00 2018-05-20 18:15:04.908 140 11455.45 39.99 56846.55 88888.00 2018-05-20 18:15:05.408 140 11455.42 40.05 56846.55 88888.00 2018-05-20 18:15:05.908 140 11455.36 40.01 56846.53 88888.00 2018-05-20 18:15:06.408 140 11455.45 40.01 56846.58 88888.00 2018-05-20 18:15:06.908 140 11455.43 40.01 56846.62 88888.00 2018-05-20 18:15:07.408 140 11455.40 40.06 56846.63 88888.00 2018-05-20 18:15:07.908 140 11455.39 40.09 56846.75 88888.00 2018-05-20 18:15:08.408 140 11455.42 40.02 56846.76 88888.00 2018-05-20 18:15:08.908 140 11455.36 40.02 56846.75 88888.00 2018-05-20 18:15:09.408 140 11455.30 40.05 56846.81 88888.00 2018-05-20 18:15:09.908 140 11455.32 40.01 56846.81 88888.00 2018-05-20 18:15:10.408 140 11455.32 40.00 56846.81 88888.00 2018-05-20 18:15:10.908 140 11455.32 40.04 56846.87 88888.00 2018-05-20 18:15:11.408 140 11455.32 40.05 56846.93 88888.00 2018-05-20 18:15:11.908 140 11455.26 40.06 56846.96 88888.00 2018-05-20 18:15:12.408 140 11455.39 40.05 56846.98 88888.00 2018-05-20 18:15:12.908 140 11455.38 40.08 56847.02 88888.00 2018-05-20 18:15:13.408 140 11455.30 40.08 56847.04 88888.00 2018-05-20 18:15:13.908 140 11455.18 40.05 56847.03 88888.00 2018-05-20 18:15:14.408 140 11455.25 40.01 56847.10 88888.00 2018-05-20 18:15:14.908 140 11455.30 40.06 56847.16 88888.00 2018-05-20 18:15:15.408 140 11455.35 40.09 56847.19 88888.00 2018-05-20 18:15:15.908 140 11455.30 40.08 56847.23 88888.00 2018-05-20 18:15:16.408 140 11455.25 40.13 56847.22 88888.00 2018-05-20 18:15:16.908 140 11455.18 40.08 56847.23 88888.00 2018-05-20 18:15:17.408 140 11455.28 40.00 56847.29 88888.00 2018-05-20 18:15:17.908 140 11455.23 40.13 56847.30 88888.00 2018-05-20 18:15:18.408 140 11455.16 40.18 56847.29 88888.00 2018-05-20 18:15:18.908 140 11455.18 40.19 56847.30 88888.00 2018-05-20 18:15:19.408 140 11455.26 40.13 56847.30 88888.00 2018-05-20 18:15:19.908 140 11455.21 40.12 56847.26 88888.00 2018-05-20 18:15:20.408 140 11455.22 40.11 56847.29 88888.00 2018-05-20 18:15:20.908 140 11455.19 40.08 56847.29 88888.00 2018-05-20 18:15:21.408 140 11455.10 40.09 56847.29 88888.00 2018-05-20 18:15:21.908 140 11455.07 40.18 56847.35 88888.00 2018-05-20 18:15:22.408 140 11455.17 40.19 56847.32 88888.00 2018-05-20 18:15:22.908 140 11455.14 40.11 56847.33 88888.00 2018-05-20 18:15:23.408 140 11455.12 40.01 56847.35 88888.00 2018-05-20 18:15:23.908 140 11455.15 40.07 56847.33 88888.00 2018-05-20 18:15:24.408 140 11455.15 40.09 56847.33 88888.00 2018-05-20 18:15:24.908 140 11455.08 40.06 56847.28 88888.00 2018-05-20 18:15:25.908 140 11455.19 40.04 56847.07 88888.00 2018-05-20 18:15:26.408 140 11455.22 40.01 56847.09 88888.00 2018-05-20 18:15:26.908 140 11455.29 39.98 56847.13 88888.00 2018-05-20 18:15:27.408 140 11455.28 39.96 56847.13 88888.00 2018-05-20 18:15:27.908 140 11455.15 39.94 56847.16 88888.00 2018-05-20 18:15:28.408 140 11455.16 39.96 56847.12 88888.00 2018-05-20 18:15:28.908 140 11455.17 39.89 56847.09 88888.00 2018-05-20 18:15:29.408 140 11455.12 39.91 56847.09 88888.00 2018-05-20 18:15:29.908 140 11455.21 39.93 56847.06 88888.00 2018-05-20 18:15:30.408 140 11455.23 39.93 56847.00 88888.00 2018-05-20 18:15:30.908 140 11455.24 39.91 56846.95 88888.00 2018-05-20 18:15:31.408 140 11455.42 39.94 56846.94 88888.00 2018-05-20 18:15:31.908 140 11455.32 39.91 56846.95 88888.00 2018-05-20 18:15:32.408 140 11455.33 39.92 56846.95 88888.00 2018-05-20 18:15:32.908 140 11455.35 39.91 56846.88 88888.00 2018-05-20 18:15:33.408 140 11455.35 39.92 56846.84 88888.00 2018-05-20 18:15:33.908 140 11455.44 39.92 56846.83 88888.00 2018-05-20 18:15:34.408 140 11455.39 39.89 56846.82 88888.00 2018-05-20 18:15:34.908 140 11455.42 39.91 56846.88 88888.00 2018-05-20 18:15:35.908 140 11455.39 39.88 56846.78 88888.00 2018-05-20 18:15:36.408 140 11455.42 39.87 56846.76 88888.00 2018-05-20 18:15:36.908 140 11455.52 39.85 56846.76 88888.00 2018-05-20 18:15:37.408 140 11455.44 39.86 56846.75 88888.00 2018-05-20 18:15:37.908 140 11455.50 39.88 56846.72 88888.00 2018-05-20 18:15:38.408 140 11455.61 39.88 56846.65 88888.00 2018-05-20 18:15:38.908 140 11455.59 39.88 56846.62 88888.00 2018-05-20 18:15:39.408 140 11455.51 39.88 56846.55 88888.00 2018-05-20 18:15:39.908 140 11455.58 39.85 56846.46 88888.00 2018-05-20 18:15:40.408 140 11455.59 39.81 56846.50 88888.00 2018-05-20 18:15:40.908 140 11455.47 39.80 56846.50 88888.00 2018-05-20 18:15:41.408 140 11455.53 39.80 56846.46 88888.00 2018-05-20 18:15:41.908 140 11455.65 39.77 56846.42 88888.00 2018-05-20 18:15:42.408 140 11455.57 39.79 56846.42 88888.00 2018-05-20 18:15:42.908 140 11455.52 39.80 56846.39 88888.00 2018-05-20 18:15:43.408 140 11455.60 39.77 56846.37 88888.00 2018-05-20 18:15:43.908 140 11455.53 39.80 56846.33 88888.00 2018-05-20 18:15:44.408 140 11455.49 39.84 56846.33 88888.00 2018-05-20 18:15:44.908 140 11455.60 39.82 56846.29 88888.00 2018-05-20 18:15:45.408 140 11455.65 39.77 56846.27 88888.00 2018-05-20 18:15:45.908 140 11455.65 39.78 56846.35 88888.00 2018-05-20 18:15:46.408 140 11455.63 39.77 56846.33 88888.00 2018-05-20 18:15:46.908 140 11455.56 39.75 56846.29 88888.00 2018-05-20 18:15:47.408 140 11455.54 39.79 56846.26 88888.00 2018-05-20 18:15:47.908 140 11455.60 39.82 56846.29 88888.00 2018-05-20 18:15:48.408 140 11455.54 39.80 56846.23 88888.00 2018-05-20 18:15:48.908 140 11455.51 39.78 56846.25 88888.00 2018-05-20 18:15:49.408 140 11455.53 39.78 56846.23 88888.00 2018-05-20 18:15:49.908 140 11455.49 39.75 56846.18 88888.00 2018-05-20 18:15:50.408 140 11455.52 39.79 56846.17 88888.00 2018-05-20 18:15:50.908 140 11455.58 39.80 56846.21 88888.00 2018-05-20 18:15:51.408 140 11455.51 39.81 56846.20 88888.00 2018-05-20 18:15:51.908 140 11455.46 39.77 56846.21 88888.00 2018-05-20 18:15:52.408 140 11455.50 39.78 56846.18 88888.00 2018-05-20 18:15:52.908 140 11455.45 39.78 56846.23 88888.00 2018-05-20 18:15:53.408 140 11455.47 39.80 56846.24 88888.00 2018-05-20 18:15:53.908 140 11455.46 39.77 56846.24 88888.00 2018-05-20 18:15:54.408 140 11455.50 39.78 56846.25 88888.00 2018-05-20 18:15:54.908 140 11455.44 39.79 56846.24 88888.00 2018-05-20 18:15:55.408 140 11455.47 39.80 56846.24 88888.00 2018-05-20 18:15:55.908 140 11455.49 39.77 56846.26 88888.00 2018-05-20 18:15:56.408 140 11455.42 39.72 56846.25 88888.00 2018-05-20 18:15:57.408 140 11455.43 39.75 56846.30 88888.00 2018-05-20 18:15:57.908 140 11455.49 39.78 56846.29 88888.00 2018-05-20 18:15:58.408 140 11455.47 39.80 56846.31 88888.00 2018-05-20 18:15:58.908 140 11455.51 39.80 56846.30 88888.00 2018-05-20 18:15:59.408 140 11455.50 39.79 56846.24 88888.00 2018-05-20 18:15:59.908 140 11455.39 39.78 56846.29 88888.00 2018-05-20 18:16:00.408 140 11455.43 39.78 56846.32 88888.00 2018-05-20 18:16:00.908 140 11455.43 39.81 56846.33 88888.00 2018-05-20 18:16:01.408 140 11455.42 39.82 56846.32 88888.00 2018-05-20 18:16:01.908 140 11455.47 39.84 56846.32 88888.00 2018-05-20 18:16:02.408 140 11455.54 39.77 56846.32 88888.00 2018-05-20 18:16:02.908 140 11455.45 39.78 56846.35 88888.00 2018-05-20 18:16:03.408 140 11455.43 39.81 56846.36 88888.00 2018-05-20 18:16:03.908 140 11455.52 39.84 56846.35 88888.00 2018-05-20 18:16:04.408 140 11455.51 39.81 56846.32 88888.00 2018-05-20 18:16:04.908 140 11455.46 39.81 56846.31 88888.00 2018-05-20 18:16:05.408 140 11455.54 39.73 56846.36 88888.00 2018-05-20 18:16:05.908 140 11455.49 39.70 56846.36 88888.00 2018-05-20 18:16:06.408 140 11455.53 39.71 56846.37 88888.00 2018-05-20 18:16:07.408 140 11455.65 39.72 56846.45 88888.00 2018-05-20 18:16:07.908 140 11455.54 39.78 56846.40 88888.00 2018-05-20 18:16:08.408 140 11455.53 39.79 56846.35 88888.00 2018-05-20 18:16:08.908 140 11455.66 39.81 56846.36 88888.00 2018-05-20 18:16:09.408 140 11455.56 39.79 56846.39 88888.00 2018-05-20 18:16:09.908 140 11455.59 39.79 56846.43 88888.00 2018-05-20 18:16:10.408 140 11455.60 39.78 56846.45 88888.00 2018-05-20 18:16:10.908 140 11455.59 39.78 56846.46 88888.00 2018-05-20 18:16:11.408 140 11455.60 39.79 56846.48 88888.00 2018-05-20 18:16:11.908 140 11455.64 39.78 56846.43 88888.00 2018-05-20 18:16:12.408 140 11455.61 39.82 56846.42 88888.00 2018-05-20 18:16:12.908 140 11455.63 39.81 56846.42 88888.00 2018-05-20 18:16:13.408 140 11455.73 39.81 56846.51 88888.00 2018-05-20 18:16:13.908 140 11455.73 39.81 56846.49 88888.00 2018-05-20 18:16:14.408 140 11455.73 39.84 56846.53 88888.00 2018-05-20 18:16:14.908 140 11455.74 39.82 56846.52 88888.00 2018-05-20 18:16:15.408 140 11455.80 39.82 56846.44 88888.00 2018-05-20 18:16:15.908 140 11455.79 39.81 56846.50 88888.00 2018-05-20 18:16:16.408 140 11455.78 39.80 56846.49 88888.00 2018-05-20 18:16:16.908 140 11455.81 39.80 56846.52 88888.00 2018-05-20 18:16:17.408 140 11455.79 39.79 56846.52 88888.00 2018-05-20 18:16:17.908 140 11455.87 39.80 56846.52 88888.00 2018-05-20 18:16:18.408 140 11455.84 39.79 56846.52 88888.00 2018-05-20 18:16:18.908 140 11455.82 39.81 56846.57 88888.00 2018-05-20 18:16:19.408 140 11455.98 39.82 56846.58 88888.00 2018-05-20 18:16:19.908 140 11456.01 39.75 56846.57 88888.00 2018-05-20 18:16:20.408 140 11455.94 39.79 56846.56 88888.00 2018-05-20 18:16:20.908 140 11455.99 39.82 56846.56 88888.00 2018-05-20 18:16:21.408 140 11456.00 39.85 56846.58 88888.00 2018-05-20 18:16:21.908 140 11455.99 39.82 56846.58 88888.00 2018-05-20 18:16:22.408 140 11456.10 39.82 56846.63 88888.00 2018-05-20 18:16:22.908 140 11456.07 39.87 56846.62 88888.00 2018-05-20 18:16:23.408 140 11456.03 39.84 56846.59 88888.00 2018-05-20 18:16:23.908 140 11455.98 39.82 56846.62 88888.00 2018-05-20 18:16:24.408 140 11456.08 39.87 56846.68 88888.00 2018-05-20 18:16:24.908 140 11456.10 39.82 56846.72 88888.00 2018-05-20 18:16:25.408 140 11456.05 39.84 56846.71 88888.00 2018-05-20 18:16:25.908 140 11456.10 39.87 56846.72 88888.00 2018-05-20 18:16:26.408 140 11456.13 39.88 56846.70 88888.00 2018-05-20 18:16:26.908 140 11456.13 39.84 56846.76 88888.00 2018-05-20 18:16:27.408 140 11456.23 39.85 56846.77 88888.00 2018-05-20 18:16:27.908 140 11456.19 39.88 56846.75 88888.00 2018-05-20 18:16:28.408 140 11456.15 39.92 56846.80 88888.00 2018-05-20 18:16:28.908 140 11456.16 39.99 56846.80 88888.00 2018-05-20 18:16:29.408 140 11456.14 40.00 56846.77 88888.00 2018-05-20 18:16:29.908 140 11456.14 39.94 56846.82 88888.00 2018-05-20 18:16:30.408 140 11456.09 39.94 56846.88 88888.00 2018-05-20 18:16:30.908 140 11456.19 39.96 56846.85 88888.00 2018-05-20 18:16:31.408 140 11456.15 39.91 56846.85 88888.00 2018-05-20 18:16:31.908 140 11456.16 39.92 56846.87 88888.00 2018-05-20 18:16:32.408 140 11456.21 39.99 56846.89 88888.00 2018-05-20 18:16:32.908 140 11456.20 39.99 56846.88 88888.00 2018-05-20 18:16:33.408 140 11456.12 40.00 56846.89 88888.00 2018-05-20 18:16:33.908 140 11456.14 40.00 56846.91 88888.00 2018-05-20 18:16:34.408 140 11456.10 40.01 56846.90 88888.00 2018-05-20 18:16:34.908 140 11456.07 40.01 56846.89 88888.00 2018-05-20 18:16:35.408 140 11456.15 39.96 56846.94 88888.00 2018-05-20 18:16:35.908 140 11456.16 39.98 56846.91 88888.00 2018-05-20 18:16:36.408 140 11456.12 40.04 56846.90 88888.00 2018-05-20 18:16:36.908 140 11456.07 40.07 56846.96 88888.00 2018-05-20 18:16:37.408 140 11456.07 40.05 56846.95 88888.00 2018-05-20 18:16:37.908 140 11456.02 40.01 56846.97 88888.00 2018-05-20 18:16:38.908 140 11456.10 40.06 56846.94 88888.00 2018-05-20 18:16:39.408 140 11455.99 40.08 56847.03 88888.00 2018-05-20 18:16:39.908 140 11456.00 40.08 56847.01 88888.00 2018-05-20 18:16:40.408 140 11456.07 40.06 56847.00 88888.00 2018-05-20 18:16:40.908 140 11455.93 40.08 56847.00 88888.00 2018-05-20 18:16:41.408 140 11455.89 40.06 56846.98 88888.00 2018-05-20 18:16:41.908 140 11455.99 40.07 56846.98 88888.00 2018-05-20 18:16:42.408 140 11455.99 40.05 56846.98 88888.00 2018-05-20 18:16:42.908 140 11455.88 40.05 56846.96 88888.00 2018-05-20 18:16:43.408 140 11456.02 40.07 56846.97 88888.00 2018-05-20 18:16:43.908 140 11456.02 40.05 56847.00 88888.00 2018-05-20 18:16:44.408 140 11455.87 40.06 56846.93 88888.00 2018-05-20 18:16:44.908 140 11455.94 40.05 56847.00 88888.00 2018-05-20 18:16:45.408 140 11456.05 40.02 56847.01 88888.00 2018-05-20 18:16:45.908 140 11455.88 40.02 56847.00 88888.00 2018-05-20 18:16:46.908 140 11455.95 40.07 56846.98 88888.00 2018-05-20 18:16:47.408 140 11455.94 40.09 56846.91 88888.00 2018-05-20 18:16:47.908 140 11455.94 40.09 56846.94 88888.00 2018-05-20 18:16:48.408 140 11456.00 40.07 56846.97 88888.00 2018-05-20 18:16:48.908 140 11455.94 40.13 56846.96 88888.00 2018-05-20 18:16:49.408 140 11455.99 40.20 56846.97 88888.00 2018-05-20 18:16:49.908 140 11456.05 40.22 56846.96 88888.00 2018-05-20 18:16:50.408 140 11456.02 40.21 56847.02 88888.00 2018-05-20 18:16:50.908 140 11455.92 40.21 56847.01 88888.00 2018-05-20 18:16:51.408 140 11455.94 40.19 56847.00 88888.00 2018-05-20 18:16:51.908 140 11455.95 40.14 56847.01 88888.00 2018-05-20 18:16:52.408 140 11456.07 40.14 56847.04 88888.00 2018-05-20 18:16:52.908 140 11456.09 40.23 56847.10 88888.00 2018-05-20 18:16:53.408 140 11456.13 40.26 56847.01 88888.00 2018-05-20 18:16:53.908 140 11456.08 40.25 56847.00 88888.00 2018-05-20 18:16:54.408 140 11456.13 40.28 56847.03 88888.00 2018-05-20 18:16:54.908 140 11456.16 40.32 56847.03 88888.00 2018-05-20 18:16:55.408 140 11456.16 40.30 56847.01 88888.00 2018-05-20 18:16:55.908 140 11456.27 40.29 56847.04 88888.00 2018-05-20 18:16:56.408 140 11456.26 40.33 56846.98 88888.00 2018-05-20 18:16:56.908 140 11456.27 40.40 56847.00 88888.00 2018-05-20 18:16:57.408 140 11456.29 40.41 56847.06 88888.00 2018-05-20 18:16:57.908 140 11456.36 40.40 56847.01 88888.00 2018-05-20 18:16:58.408 140 11456.27 40.41 56847.04 88888.00 2018-05-20 18:16:58.908 140 11456.28 40.41 56847.03 88888.00 2018-05-20 18:16:59.408 140 11456.36 40.43 56847.03 88888.00 2018-05-20 18:16:59.908 140 11456.33 40.40 56847.01 88888.00 2018-05-20 18:17:00.408 140 11456.33 40.35 56846.96 88888.00 2018-05-20 18:17:00.908 140 11456.39 40.01 56846.94 88888.00 2018-05-20 18:17:01.408 140 11456.35 40.25 56846.88 88888.00 2018-05-20 18:17:01.908 140 11456.29 40.43 56846.91 88888.00 2018-05-20 18:17:02.408 140 11456.37 40.50 56847.00 88888.00 2018-05-20 18:17:02.908 140 11456.41 40.50 56847.01 88888.00 2018-05-20 18:17:03.408 140 11456.36 40.49 56847.01 88888.00 2018-05-20 18:17:03.908 140 11456.31 40.54 56846.95 88888.00 2018-05-20 18:17:04.408 140 11456.37 40.49 56847.00 88888.00 2018-05-20 18:17:04.908 140 11456.37 40.46 56846.95 88888.00 2018-05-20 18:17:05.408 140 11456.44 40.47 56846.94 88888.00 2018-05-20 18:17:05.908 140 11456.42 40.48 56846.90 88888.00 2018-05-20 18:17:06.408 140 11456.34 40.52 56846.98 88888.00 2018-05-20 18:17:06.909 140 11456.36 40.54 56847.06 88888.00 2018-05-20 18:17:07.409 140 11456.42 40.52 56847.02 88888.00 2018-05-20 18:17:07.909 140 11456.37 40.35 56847.00 88888.00 2018-05-20 18:17:08.409 140 11456.30 40.38 56847.00 88888.00 2018-05-20 18:17:08.909 140 11456.36 40.45 56847.00 88888.00 2018-05-20 18:17:09.409 140 11456.33 40.39 56847.00 88888.00 2018-05-20 18:17:10.409 140 11456.30 40.41 56847.00 88888.00 2018-05-20 18:17:10.909 140 11456.30 40.46 56847.00 88888.00 2018-05-20 18:17:11.409 140 11456.34 40.42 56847.00 88888.00 2018-05-20 18:17:11.909 140 11456.42 40.42 56847.00 88888.00 2018-05-20 18:17:12.409 140 11456.37 40.38 56846.95 88888.00 2018-05-20 18:17:12.909 140 11456.26 40.34 56846.98 88888.00 2018-05-20 18:17:13.409 140 11456.28 40.32 56847.02 88888.00 2018-05-20 18:17:13.909 140 11456.37 40.32 56847.02 88888.00 2018-05-20 18:17:14.409 140 11456.33 40.36 56847.01 88888.00 2018-05-20 18:17:14.909 140 11456.31 40.41 56846.98 88888.00 2018-05-20 18:17:15.409 140 11456.35 40.41 56847.02 88888.00 2018-05-20 18:17:15.909 140 11456.26 40.38 56846.98 88888.00 2018-05-20 18:17:16.409 140 11456.26 40.41 56846.97 88888.00 2018-05-20 18:17:16.909 140 11456.28 40.38 56846.95 88888.00 2018-05-20 18:17:17.409 140 11456.23 40.35 56846.93 88888.00 2018-05-20 18:17:17.909 140 11456.21 40.34 56846.91 88888.00 2018-05-20 18:17:18.409 140 11456.22 40.38 56846.93 88888.00 2018-05-20 18:17:18.909 140 11456.21 40.40 56846.95 88888.00 2018-05-20 18:17:19.409 140 11456.20 40.39 56846.95 88888.00 2018-05-20 18:17:19.909 140 11456.15 40.40 56847.02 88888.00 2018-05-20 18:17:20.409 140 11456.17 40.36 56847.01 88888.00 2018-05-20 18:17:20.909 140 11456.08 40.38 56847.02 88888.00 2018-05-20 18:17:21.409 140 11456.14 40.38 56847.03 88888.00 2018-05-20 18:17:21.909 140 11456.14 40.41 56847.04 88888.00 2018-05-20 18:17:22.409 140 11456.08 40.42 56847.01 88888.00 2018-05-20 18:17:22.909 140 11456.10 40.45 56847.06 88888.00 2018-05-20 18:17:23.409 140 11456.07 40.46 56847.04 88888.00 2018-05-20 18:17:23.909 140 11456.08 40.48 56847.01 88888.00 2018-05-20 18:17:24.409 140 11456.14 40.48 56847.01 88888.00 2018-05-20 18:17:24.909 140 11456.16 40.46 56847.03 88888.00 2018-05-20 18:17:25.409 140 11456.15 40.45 56847.03 88888.00 2018-05-20 18:17:25.909 140 11456.20 40.47 56847.02 88888.00 2018-05-20 18:17:26.409 140 11456.24 40.43 56847.02 88888.00 2018-05-20 18:17:26.909 140 11456.20 40.40 56847.01 88888.00 2018-05-20 18:17:27.409 140 11456.21 40.42 56847.04 88888.00 2018-05-20 18:17:27.909 140 11456.28 40.47 56847.08 88888.00 2018-05-20 18:17:28.409 140 11456.29 40.47 56847.07 88888.00 2018-05-20 18:17:28.909 140 11456.24 40.49 56847.06 88888.00 2018-05-20 18:17:29.409 140 11456.27 40.49 56847.03 88888.00 2018-05-20 18:17:29.909 140 11456.28 40.47 56847.09 88888.00 2018-05-20 18:17:30.409 140 11456.23 40.47 56847.06 88888.00 2018-05-20 18:17:30.909 140 11456.30 40.50 56847.04 88888.00 2018-05-20 18:17:31.409 140 11456.33 40.48 56847.07 88888.00 2018-05-20 18:17:31.909 140 11456.21 40.47 56847.08 88888.00 2018-05-20 18:17:32.409 140 11456.26 40.52 56847.09 88888.00 2018-05-20 18:17:32.909 140 11456.31 40.50 56847.02 88888.00 2018-05-20 18:17:33.409 140 11456.36 40.49 56847.02 88888.00 2018-05-20 18:17:33.909 140 11456.44 40.52 56847.07 88888.00 2018-05-20 18:17:34.409 140 11456.44 40.54 56847.07 88888.00 2018-05-20 18:17:34.909 140 11456.44 40.52 56847.06 88888.00 2018-05-20 18:17:35.409 140 11456.51 40.49 56847.12 88888.00 2018-05-20 18:17:35.909 140 11456.54 40.49 56847.21 88888.00 2018-05-20 18:17:36.409 140 11456.54 40.52 56847.10 88888.00 2018-05-20 18:17:36.909 140 11456.53 40.52 56847.08 88888.00 2018-05-20 18:17:37.409 140 11456.51 40.50 56847.10 88888.00 2018-05-20 18:17:37.909 140 11456.51 40.53 56847.08 88888.00 2018-05-20 18:17:38.409 140 11456.50 40.50 56847.10 88888.00 2018-05-20 18:17:38.909 140 11456.58 40.50 56847.09 88888.00 2018-05-20 18:17:39.409 140 11456.58 40.48 56847.09 88888.00 2018-05-20 18:17:39.909 140 11456.55 40.49 56847.10 88888.00 2018-05-20 18:17:40.409 140 11456.60 40.49 56847.09 88888.00 2018-05-20 18:17:40.909 140 11456.67 40.49 56847.12 88888.00 2018-05-20 18:17:41.409 140 11456.69 40.50 56847.14 88888.00 2018-05-20 18:17:41.909 140 11456.70 40.52 56847.17 88888.00 2018-05-20 18:17:42.409 140 11456.72 40.56 56847.20 88888.00 2018-05-20 18:17:42.909 140 11456.63 40.50 56847.17 88888.00 2018-05-20 18:17:43.409 140 11456.63 40.46 56847.19 88888.00 2018-05-20 18:17:43.909 140 11456.69 40.47 56847.19 88888.00 2018-05-20 18:17:44.409 140 11456.67 40.48 56847.17 88888.00 2018-05-20 18:17:44.909 140 11456.68 40.45 56847.15 88888.00 2018-05-20 18:17:45.409 140 11456.68 40.43 56847.20 88888.00 2018-05-20 18:17:45.909 140 11456.64 40.47 56847.17 88888.00 2018-05-20 18:17:46.409 140 11456.69 40.47 56847.14 88888.00 2018-05-20 18:17:46.909 140 11456.70 40.43 56847.15 88888.00 2018-05-20 18:17:47.409 140 11456.70 40.45 56847.12 88888.00 2018-05-20 18:17:47.909 140 11456.67 40.47 56847.13 88888.00 2018-05-20 18:17:48.409 140 11456.68 40.43 56847.13 88888.00 2018-05-20 18:17:48.909 140 11456.64 40.41 56847.13 88888.00 2018-05-20 18:17:49.409 140 11456.68 40.46 56847.10 88888.00 2018-05-20 18:17:49.909 140 11456.67 40.49 56847.10 88888.00 2018-05-20 18:17:50.409 140 11456.64 40.43 56847.10 88888.00 2018-05-20 18:17:50.909 140 11456.57 40.38 56847.09 88888.00 2018-05-20 18:17:51.409 140 11456.67 40.36 56847.09 88888.00 2018-05-20 18:17:51.909 140 11456.68 40.36 56847.12 88888.00 2018-05-20 18:17:52.409 140 11456.56 40.35 56847.08 88888.00 2018-05-20 18:17:52.909 140 11456.58 40.36 56847.14 88888.00 2018-05-20 18:17:53.409 140 11456.58 40.36 56847.17 88888.00 2018-05-20 18:17:53.909 140 11456.50 40.36 56847.15 88888.00 2018-05-20 18:17:54.409 140 11456.51 40.39 56847.09 88888.00 2018-05-20 18:17:54.909 140 11456.57 40.35 56847.10 88888.00 2018-05-20 18:17:55.409 140 11456.51 40.29 56847.12 88888.00 2018-05-20 18:17:55.909 140 11456.47 40.33 56847.14 88888.00 2018-05-20 18:17:56.409 140 11456.49 40.32 56847.16 88888.00 2018-05-20 18:17:56.909 140 11456.49 40.28 56847.15 88888.00 2018-05-20 18:17:57.409 140 11456.46 40.27 56847.17 88888.00 2018-05-20 18:17:57.909 140 11456.50 40.28 56847.16 88888.00 2018-05-20 18:17:58.409 140 11456.49 40.27 56847.15 88888.00 2018-05-20 18:17:58.909 140 11456.35 40.21 56847.25 88888.00 2018-05-20 18:17:59.409 140 11456.40 40.18 56847.25 88888.00 2018-05-20 18:17:59.909 140 11456.41 40.19 56847.22 88888.00 2018-05-20 18:18:00.409 140 11456.35 40.16 56847.20 88888.00 2018-05-20 18:18:00.909 140 11456.39 40.19 56847.15 88888.00 2018-05-20 18:18:01.409 140 11456.37 40.19 56847.15 88888.00 2018-05-20 18:18:01.909 140 11456.33 40.16 56847.13 88888.00 2018-05-20 18:18:02.409 140 11456.35 40.19 56847.15 88888.00 2018-05-20 18:18:02.909 140 11456.41 40.18 56847.22 88888.00 2018-05-20 18:18:03.409 140 11456.39 40.15 56847.21 88888.00 2018-05-20 18:18:03.909 140 11456.34 40.11 56847.16 88888.00 2018-05-20 18:18:04.409 140 11456.33 40.14 56847.19 88888.00 2018-05-20 18:18:04.909 140 11456.23 40.11 56847.16 88888.00 2018-05-20 18:18:05.409 140 11456.26 40.12 56847.17 88888.00 2018-05-20 18:18:05.909 140 11456.33 40.11 56847.15 88888.00 2018-05-20 18:18:06.409 140 11456.33 40.06 56847.14 88888.00 2018-05-20 18:18:06.909 140 11456.29 40.05 56847.13 88888.00 2018-05-20 18:18:07.409 140 11456.35 40.05 56847.16 88888.00 2018-05-20 18:18:07.909 140 11456.30 40.00 56847.19 88888.00 2018-05-20 18:18:08.409 140 11456.24 39.98 56847.20 88888.00 2018-05-20 18:18:08.909 140 11456.28 39.94 56847.19 88888.00 2018-05-20 18:18:09.409 140 11456.20 39.98 56847.19 88888.00 2018-05-20 18:18:09.909 140 11456.10 40.06 56847.19 88888.00 2018-05-20 18:18:10.409 140 11456.22 40.07 56847.19 88888.00 2018-05-20 18:18:10.909 140 11456.29 40.06 56847.16 88888.00 2018-05-20 18:18:11.409 140 11456.21 40.04 56847.19 88888.00 2018-05-20 18:18:11.909 140 11456.29 40.04 56847.17 88888.00 2018-05-20 18:18:12.409 140 11456.28 40.04 56847.19 88888.00 2018-05-20 18:18:12.909 140 11456.26 40.02 56847.19 88888.00 2018-05-20 18:18:13.409 140 11456.24 40.05 56847.23 88888.00 2018-05-20 18:18:13.909 140 11456.29 40.09 56847.23 88888.00 2018-05-20 18:18:14.409 140 11456.23 40.07 56847.26 88888.00 2018-05-20 18:18:14.909 140 11456.21 40.05 56847.30 88888.00 2018-05-20 18:18:15.409 140 11456.29 40.05 56847.30 88888.00 2018-05-20 18:18:15.909 140 11456.23 40.04 56847.34 88888.00 2018-05-20 18:18:16.409 140 11456.01 40.08 56847.36 88888.00 2018-05-20 18:18:16.909 140 11456.07 40.08 56847.38 88888.00 2018-05-20 18:18:17.409 140 11456.19 40.01 56847.38 88888.00 2018-05-20 18:18:17.909 140 11456.12 40.00 56847.33 88888.00 2018-05-20 18:18:18.409 140 11456.14 40.00 56847.34 88888.00 2018-05-20 18:18:18.909 140 11456.16 40.01 56847.38 88888.00 2018-05-20 18:18:19.409 140 11456.14 40.01 56847.30 88888.00 2018-05-20 18:18:19.909 140 11456.10 40.04 56847.38 88888.00 2018-05-20 18:18:20.409 140 11456.15 40.01 56847.39 88888.00 2018-05-20 18:18:20.909 140 11456.09 39.99 56847.34 88888.00 2018-05-20 18:18:21.409 140 11456.08 39.94 56847.39 88888.00 2018-05-20 18:18:21.909 140 11456.15 39.89 56847.44 88888.00 2018-05-20 18:18:22.409 140 11456.10 39.92 56847.46 88888.00 2018-05-20 18:18:22.909 140 11456.07 39.95 56847.44 88888.00 2018-05-20 18:18:23.409 140 11456.12 39.93 56847.40 88888.00 2018-05-20 18:18:23.909 140 11456.02 39.92 56847.35 88888.00 2018-05-20 18:18:24.409 140 11456.08 39.93 56847.29 88888.00 2018-05-20 18:18:24.909 140 11456.08 39.92 56847.33 88888.00 2018-05-20 18:18:25.409 140 11456.09 39.91 56847.34 88888.00 2018-05-20 18:18:25.909 140 11456.00 39.86 56847.35 88888.00 2018-05-20 18:18:26.409 140 11456.08 39.87 56847.39 88888.00 2018-05-20 18:18:26.909 140 11456.07 39.85 56847.41 88888.00 2018-05-20 18:18:27.409 140 11455.95 39.85 56847.42 88888.00 2018-05-20 18:18:27.909 140 11455.98 39.91 56847.40 88888.00 2018-05-20 18:18:28.409 140 11456.07 39.92 56847.39 88888.00 2018-05-20 18:18:28.909 140 11456.01 39.91 56847.36 88888.00 2018-05-20 18:18:29.409 140 11456.01 39.91 56847.45 88888.00 2018-05-20 18:18:29.909 140 11455.99 39.93 56847.45 88888.00 2018-05-20 18:18:30.409 140 11455.93 39.88 56847.35 88888.00 2018-05-20 18:18:30.909 140 11456.03 39.86 56847.29 88888.00 2018-05-20 18:18:31.409 140 11456.00 39.85 56847.29 88888.00 2018-05-20 18:18:31.909 140 11455.98 39.80 56847.33 88888.00 2018-05-20 18:18:32.409 140 11456.01 39.82 56847.39 88888.00 2018-05-20 18:18:32.909 140 11456.01 39.86 56847.35 88888.00 2018-05-20 18:18:33.409 140 11455.98 39.85 56847.29 88888.00 2018-05-20 18:18:33.909 140 11456.00 39.85 56847.30 88888.00 2018-05-20 18:18:34.409 140 11455.98 39.85 56847.29 88888.00 2018-05-20 18:18:34.909 140 11455.99 39.80 56847.33 88888.00 2018-05-20 18:18:35.409 140 11456.01 39.81 56847.27 88888.00 2018-05-20 18:18:35.909 140 11455.98 39.79 56847.26 88888.00 2018-05-20 18:18:36.409 140 11456.01 39.78 56847.28 88888.00 2018-05-20 18:18:36.909 140 11456.00 39.80 56847.23 88888.00 2018-05-20 18:18:37.409 140 11455.95 39.79 56847.23 88888.00 2018-05-20 18:18:37.909 140 11456.02 39.75 56847.16 88888.00 2018-05-20 18:18:38.409 140 11456.02 39.72 56847.14 88888.00 2018-05-20 18:18:38.909 140 11455.98 39.72 56847.10 88888.00 2018-05-20 18:18:39.409 140 11455.98 39.73 56847.14 88888.00 2018-05-20 18:18:39.909 140 11455.98 39.75 56847.17 88888.00 2018-05-20 18:18:40.409 140 11455.98 39.73 56847.21 88888.00 2018-05-20 18:18:40.909 140 11456.00 39.75 56847.19 88888.00 2018-05-20 18:18:41.409 140 11455.99 39.78 56847.16 88888.00 2018-05-20 18:18:41.909 140 11455.95 39.78 56847.13 88888.00 2018-05-20 18:18:42.409 140 11456.07 39.75 56847.08 88888.00 2018-05-20 18:18:42.909 140 11456.07 39.71 56847.07 88888.00 2018-05-20 18:18:43.409 140 11455.94 39.73 56847.04 88888.00 2018-05-20 18:18:43.909 140 11456.03 39.77 56847.03 88888.00 2018-05-20 18:18:44.409 140 11455.96 39.78 56847.03 88888.00 2018-05-20 18:18:44.909 140 11455.87 39.80 56847.02 88888.00 2018-05-20 18:18:45.409 140 11456.02 39.77 56847.01 88888.00 2018-05-20 18:18:45.909 140 11456.06 39.79 56847.06 88888.00 2018-05-20 18:18:46.409 140 11455.94 39.79 56847.04 88888.00 2018-05-20 18:18:46.909 140 11456.07 39.74 56846.97 88888.00 2018-05-20 18:18:47.409 140 11456.05 39.74 56846.93 88888.00 2018-05-20 18:18:47.909 140 11455.98 39.75 56846.96 88888.00 2018-05-20 18:18:48.409 140 11455.92 39.74 56846.91 88888.00 2018-05-20 18:18:48.909 140 11456.03 39.72 56846.91 88888.00 2018-05-20 18:18:49.409 140 11456.02 39.73 56846.93 88888.00 2018-05-20 18:18:49.909 140 11456.05 39.72 56846.91 88888.00 2018-05-20 18:18:50.409 140 11456.09 39.68 56846.87 88888.00 2018-05-20 18:18:50.909 140 11456.06 39.66 56846.88 88888.00 2018-05-20 18:18:51.409 140 11455.92 39.72 56846.78 88888.00 2018-05-20 18:18:51.909 140 11456.03 39.72 56846.77 88888.00 2018-05-20 18:18:52.409 140 11456.05 39.68 56846.77 88888.00 2018-05-20 18:18:52.909 140 11455.96 39.70 56846.76 88888.00 2018-05-20 18:18:53.409 140 11456.02 39.70 56846.83 88888.00 2018-05-20 18:18:53.909 140 11456.05 39.67 56846.81 88888.00 2018-05-20 18:18:54.409 140 11455.99 39.67 56846.78 88888.00 2018-05-20 18:18:54.909 140 11456.08 39.68 56846.77 88888.00 2018-05-20 18:18:55.409 140 11456.06 39.67 56846.76 88888.00 2018-05-20 18:18:55.909 140 11455.96 39.66 56846.74 88888.00 2018-05-20 18:18:56.409 140 11456.03 39.66 56846.76 88888.00 2018-05-20 18:18:56.909 140 11455.96 39.64 56846.70 88888.00 2018-05-20 18:18:57.409 140 11455.92 39.62 56846.67 88888.00 2018-05-20 18:18:57.909 140 11456.01 39.62 56846.71 88888.00 2018-05-20 18:18:58.409 140 11456.00 39.59 56846.69 88888.00 2018-05-20 18:18:58.909 140 11455.96 39.55 56846.67 88888.00 2018-05-20 18:18:59.409 140 11456.03 39.53 56846.65 88888.00 2018-05-20 18:18:59.909 140 11456.10 39.55 56846.69 88888.00 2018-05-20 18:19:00.409 140 11456.09 39.58 56846.67 88888.00 2018-05-20 18:19:00.909 140 11456.03 39.59 56846.63 88888.00 2018-05-20 18:19:01.409 140 11456.06 39.57 56846.64 88888.00 2018-05-20 18:19:01.909 140 11456.00 39.61 56846.61 88888.00 2018-05-20 18:19:02.409 140 11456.00 39.60 56846.53 88888.00 2018-05-20 18:19:02.909 140 11456.10 39.54 56846.55 88888.00 2018-05-20 18:19:03.409 140 11456.21 39.47 56846.58 88888.00 2018-05-20 18:19:03.909 140 11456.17 39.48 56846.53 88888.00 2018-05-20 18:19:04.910 140 11456.29 39.52 56846.46 88888.00 2018-05-20 18:19:05.410 140 11456.22 39.51 56846.48 88888.00 2018-05-20 18:19:05.910 140 11456.23 39.52 56846.40 88888.00 2018-05-20 18:19:06.410 140 11456.27 39.48 56846.39 88888.00 2018-05-20 18:19:06.910 140 11456.28 39.48 56846.42 88888.00 2018-05-20 18:19:07.410 140 11456.31 39.50 56846.38 88888.00 2018-05-20 18:19:07.910 140 11456.30 39.50 56846.36 88888.00 2018-05-20 18:19:08.410 140 11456.28 39.47 56846.36 88888.00 2018-05-20 18:19:08.910 140 11456.28 39.44 56846.39 88888.00 2018-05-20 18:19:09.410 140 11456.40 39.41 56846.36 88888.00 2018-05-20 18:19:09.910 140 11456.42 39.44 56846.30 88888.00 2018-05-20 18:19:10.410 140 11456.42 39.46 56846.35 88888.00 2018-05-20 18:19:10.910 140 11456.43 39.50 56846.32 88888.00 2018-05-20 18:19:11.410 140 11456.49 39.52 56846.29 88888.00 2018-05-20 18:19:11.910 140 11456.54 39.50 56846.25 88888.00 2018-05-20 18:19:12.410 140 11456.57 39.46 56846.23 88888.00 2018-05-20 18:19:12.910 140 11456.58 39.34 56846.21 88888.00 2018-05-20 18:19:13.410 140 11456.61 39.26 56846.26 88888.00 2018-05-20 18:19:13.910 140 11456.71 39.40 56846.29 88888.00 2018-05-20 18:19:14.410 140 11456.71 39.43 56846.30 88888.00 2018-05-20 18:19:14.910 140 11456.63 39.44 56846.26 88888.00 2018-05-20 18:19:15.410 140 11456.71 39.47 56846.25 88888.00 2018-05-20 18:19:15.910 140 11456.77 39.45 56846.21 88888.00 2018-05-20 18:19:16.410 140 11456.76 39.41 56846.26 88888.00 2018-05-20 18:19:16.910 140 11456.72 39.44 56846.27 88888.00 2018-05-20 18:19:17.410 140 11456.85 39.45 56846.21 88888.00 2018-05-20 18:19:17.910 140 11456.82 39.44 56846.17 88888.00 2018-05-20 18:19:18.410 140 11456.86 39.41 56846.18 88888.00 2018-05-20 18:19:18.910 140 11456.95 39.43 56846.17 88888.00 2018-05-20 18:19:19.410 140 11456.91 39.28 56846.21 88888.00 2018-05-20 18:19:19.910 140 11456.96 39.27 56846.24 88888.00 2018-05-20 18:19:20.410 140 11457.02 39.39 56846.16 88888.00 2018-05-20 18:19:20.910 140 11457.00 39.38 56846.18 88888.00 2018-05-20 18:19:21.410 140 11456.98 39.40 56846.24 88888.00 2018-05-20 18:19:21.910 140 11457.00 39.37 56846.23 88888.00 2018-05-20 18:19:22.410 140 11457.04 39.39 56846.24 88888.00 2018-05-20 18:19:22.910 140 11457.05 39.44 56846.18 88888.00 2018-05-20 18:19:23.410 140 11457.11 39.45 56846.21 88888.00 2018-05-20 18:19:23.910 140 11457.20 39.41 56846.18 88888.00 2018-05-20 18:19:24.410 140 11457.11 39.40 56846.24 88888.00 2018-05-20 18:19:24.910 140 11457.14 39.40 56846.30 88888.00 2018-05-20 18:19:25.410 140 11457.23 39.38 56846.29 88888.00 2018-05-20 18:19:25.910 140 11457.17 39.36 56846.25 88888.00 2018-05-20 18:19:26.410 140 11457.21 39.40 56846.20 88888.00 2018-05-20 18:19:26.910 140 11457.31 39.38 56846.17 88888.00 2018-05-20 18:19:27.410 140 11457.26 39.38 56846.20 88888.00 2018-05-20 18:19:27.910 140 11457.25 39.39 56846.18 88888.00 2018-05-20 18:19:28.410 140 11457.35 39.38 56846.11 88888.00 2018-05-20 18:19:28.910 140 11457.32 39.37 56846.12 88888.00 2018-05-20 18:19:29.410 140 11457.33 39.39 56846.06 88888.00 2018-05-20 18:19:29.910 140 11457.35 39.44 56846.08 88888.00 2018-05-20 18:19:30.410 140 11457.38 39.41 56846.10 88888.00 2018-05-20 18:19:30.910 140 11457.39 39.38 56846.11 88888.00 2018-05-20 18:19:31.410 140 11457.46 39.39 56846.10 88888.00 2018-05-20 18:19:31.910 140 11457.49 39.37 56846.13 88888.00 2018-05-20 18:19:32.410 140 11457.44 39.33 56846.07 88888.00 2018-05-20 18:19:32.910 140 11457.49 39.36 56846.10 88888.00 2018-05-20 18:19:33.410 140 11457.55 39.31 56846.07 88888.00 2018-05-20 18:19:33.910 140 11457.53 39.23 56846.06 88888.00 2018-05-20 18:19:34.410 140 11457.58 39.30 56846.08 88888.00 2018-05-20 18:19:34.910 140 11457.66 39.30 56846.12 88888.00 2018-05-20 18:19:35.410 140 11457.63 39.32 56846.14 88888.00 2018-05-20 18:19:35.910 140 11457.65 39.33 56846.10 88888.00 2018-05-20 18:19:36.410 140 11457.72 39.31 56846.05 88888.00 2018-05-20 18:19:36.910 140 11457.74 39.30 56846.11 88888.00 2018-05-20 18:19:37.410 140 11457.73 39.31 56846.12 88888.00 2018-05-20 18:19:37.910 140 11457.73 39.33 56846.06 88888.00 2018-05-20 18:19:38.410 140 11457.69 39.34 56846.07 88888.00 2018-05-20 18:19:38.910 140 11457.68 39.32 56846.03 88888.00 2018-05-20 18:19:39.410 140 11457.73 39.30 56846.01 88888.00 2018-05-20 18:19:39.910 140 11457.78 39.28 56846.05 88888.00 2018-05-20 18:19:40.410 140 11457.73 39.28 56846.05 88888.00 2018-05-20 18:19:40.910 140 11457.79 39.31 56846.00 88888.00 2018-05-20 18:19:41.410 140 11457.79 39.27 56846.00 88888.00 2018-05-20 18:19:41.910 140 11457.76 39.24 56846.03 88888.00 2018-05-20 18:19:42.410 140 11457.75 39.28 56846.12 88888.00 2018-05-20 18:19:42.910 140 11457.83 39.32 56846.07 88888.00 2018-05-20 18:19:43.410 140 11457.78 39.34 56845.97 88888.00 2018-05-20 18:19:43.910 140 11457.81 39.33 56845.93 88888.00 2018-05-20 18:19:44.410 140 11457.85 39.30 56845.92 88888.00 2018-05-20 18:19:44.910 140 11457.78 39.18 56845.94 88888.00 2018-05-20 18:19:45.410 140 11457.78 39.17 56845.90 88888.00 2018-05-20 18:19:46.410 140 11457.89 39.07 56845.88 88888.00 2018-05-20 18:19:46.910 140 11457.85 39.07 56845.85 88888.00 2018-05-20 18:19:47.410 140 11457.81 39.11 56845.90 88888.00 2018-05-20 18:19:47.910 140 11457.86 39.11 56845.91 88888.00 2018-05-20 18:19:48.410 140 11457.82 39.07 56845.88 88888.00 2018-05-20 18:19:48.910 140 11457.86 39.07 56845.82 88888.00 2018-05-20 18:19:49.410 140 11457.80 39.07 56845.84 88888.00 2018-05-20 18:19:49.910 140 11457.78 39.06 56845.86 88888.00 2018-05-20 18:19:50.410 140 11457.81 39.07 56845.88 88888.00 2018-05-20 18:19:50.910 140 11457.85 39.06 56845.87 88888.00 2018-05-20 18:19:51.410 140 11457.80 39.04 56845.90 88888.00 2018-05-20 18:19:51.910 140 11457.81 39.04 56845.92 88888.00 2018-05-20 18:19:52.410 140 11457.80 39.04 56845.91 88888.00 2018-05-20 18:19:52.910 140 11457.76 39.04 56845.88 88888.00 2018-05-20 18:19:53.410 140 11457.73 39.03 56845.94 88888.00 2018-05-20 18:19:53.910 140 11457.76 38.99 56845.97 88888.00 2018-05-20 18:19:54.410 140 11457.78 38.97 56845.88 88888.00 2018-05-20 18:19:54.910 140 11457.75 38.99 56845.90 88888.00 2018-05-20 18:19:55.410 140 11457.76 38.98 56845.91 88888.00 2018-05-20 18:19:56.410 140 11457.69 39.02 56845.88 88888.00 2018-05-20 18:19:56.910 140 11457.73 39.03 56845.85 88888.00 2018-05-20 18:19:57.410 140 11457.66 39.00 56845.85 88888.00 2018-05-20 18:19:57.910 140 11457.66 38.98 56845.92 88888.00 2018-05-20 18:19:58.410 140 11457.74 39.02 56846.01 88888.00 2018-05-20 18:19:58.910 140 11457.69 39.04 56845.97 88888.00 2018-05-20 18:19:59.410 140 11457.59 39.05 56845.88 88888.00 2018-05-20 18:19:59.910 140 11457.66 39.06 56845.87 88888.00 2018-05-20 18:20:00.410 140 11457.66 39.09 56845.93 88888.00 2018-05-20 18:20:00.910 140 11457.62 39.12 56845.97 88888.00 2018-05-20 18:20:01.410 140 11457.65 39.10 56845.94 88888.00 2018-05-20 18:20:01.910 140 11457.65 38.97 56845.97 88888.00 2018-05-20 18:20:02.410 140 11457.59 39.05 56845.97 88888.00 2018-05-20 18:20:02.910 140 11457.56 39.09 56846.00 88888.00 2018-05-20 18:20:03.410 140 11457.53 39.11 56846.03 88888.00 2018-05-20 18:20:03.910 140 11457.52 39.09 56846.00 88888.00 2018-05-20 18:20:04.410 140 11457.48 39.11 56846.04 88888.00 2018-05-20 18:20:04.910 140 11457.51 39.21 56846.10 88888.00 2018-05-20 18:20:05.410 140 11457.52 39.24 56846.17 88888.00 2018-05-20 18:20:05.910 140 11457.44 39.28 56846.27 88888.00 2018-05-20 18:20:06.410 140 11457.55 39.31 56846.32 88888.00 2018-05-20 18:20:06.910 140 11457.54 39.30 56846.27 88888.00 2018-05-20 18:20:07.410 140 11457.46 39.27 56846.25 88888.00 2018-05-20 18:20:07.910 140 11457.48 39.27 56846.31 88888.00 2018-05-20 18:20:08.410 140 11457.48 39.28 56846.37 88888.00 2018-05-20 18:20:08.910 140 11457.38 39.32 56846.36 88888.00 2018-05-20 18:20:09.410 140 11457.44 39.38 56846.36 88888.00 2018-05-20 18:20:09.910 140 11457.48 39.39 56846.39 88888.00 2018-05-20 18:20:10.410 140 11457.37 39.34 56846.40 88888.00 2018-05-20 18:20:10.910 140 11457.33 39.36 56846.48 88888.00 2018-05-20 18:20:11.410 140 11457.35 39.39 56846.46 88888.00 2018-05-20 18:20:11.910 140 11457.30 39.39 56846.52 88888.00 2018-05-20 18:20:12.410 140 11457.28 39.40 56846.52 88888.00 2018-05-20 18:20:12.910 140 11457.31 39.44 56846.58 88888.00 2018-05-20 18:20:13.410 140 11457.28 39.47 56846.61 88888.00 2018-05-20 18:20:13.910 140 11457.32 39.51 56846.63 88888.00 2018-05-20 18:20:14.410 140 11457.38 39.47 56846.68 88888.00 2018-05-20 18:20:14.910 140 11457.32 39.54 56846.72 88888.00 2018-05-20 18:20:15.410 140 11457.30 39.55 56846.74 88888.00 2018-05-20 18:20:15.910 140 11457.38 39.55 56846.82 88888.00 2018-05-20 18:20:16.410 140 11457.28 39.54 56846.84 88888.00 2018-05-20 18:20:16.910 140 11457.21 39.54 56846.89 88888.00 2018-05-20 18:20:17.410 140 11457.33 39.54 56846.90 88888.00 2018-05-20 18:20:17.910 140 11457.30 39.58 56846.88 88888.00 2018-05-20 18:20:18.410 140 11457.23 39.59 56846.93 88888.00 2018-05-20 18:20:18.910 140 11457.28 39.65 56846.88 88888.00 2018-05-20 18:20:19.410 140 11457.28 39.68 56846.85 88888.00 2018-05-20 18:20:19.910 140 11457.28 39.70 56846.94 88888.00 2018-05-20 18:20:20.410 140 11457.28 39.68 56846.95 88888.00 2018-05-20 18:20:20.910 140 11457.31 39.67 56846.95 88888.00 2018-05-20 18:20:21.410 140 11457.24 39.73 56846.96 88888.00 2018-05-20 18:20:21.910 140 11457.25 39.75 56846.97 88888.00 2018-05-20 18:20:22.410 140 11457.27 39.74 56847.02 88888.00 2018-05-20 18:20:22.910 140 11457.23 39.77 56847.02 88888.00 2018-05-20 18:20:23.410 140 11457.26 39.82 56847.04 88888.00 2018-05-20 18:20:23.910 140 11457.28 39.82 56847.13 88888.00 2018-05-20 18:20:24.410 140 11457.25 39.82 56847.13 88888.00 2018-05-20 18:20:24.910 140 11457.27 39.86 56847.15 88888.00 2018-05-20 18:20:25.410 140 11457.31 39.86 56847.15 88888.00 2018-05-20 18:20:25.910 140 11457.25 39.88 56847.13 88888.00 2018-05-20 18:20:26.410 140 11457.24 39.93 56847.09 88888.00 2018-05-20 18:20:26.910 140 11457.37 39.98 56847.10 88888.00 2018-05-20 18:20:27.910 140 11457.24 40.00 56847.16 88888.00 2018-05-20 18:20:28.410 140 11457.33 40.01 56847.15 88888.00 2018-05-20 18:20:28.910 140 11457.32 40.00 56847.15 88888.00 2018-05-20 18:20:29.410 140 11457.21 39.94 56847.19 88888.00 2018-05-20 18:20:29.910 140 11457.27 40.00 56847.22 88888.00 2018-05-20 18:20:30.410 140 11457.31 39.99 56847.19 88888.00 2018-05-20 18:20:30.910 140 11457.25 40.00 56847.23 88888.00 2018-05-20 18:20:31.410 140 11457.28 40.07 56847.21 88888.00 2018-05-20 18:20:31.910 140 11457.33 40.09 56847.16 88888.00 2018-05-20 18:20:32.410 140 11457.28 40.07 56847.20 88888.00 2018-05-20 18:20:32.910 140 11457.27 40.07 56847.16 88888.00 2018-05-20 18:20:33.410 140 11457.30 40.07 56847.17 88888.00 2018-05-20 18:20:33.910 140 11457.33 40.09 56847.19 88888.00 2018-05-20 18:20:34.410 140 11457.26 40.15 56847.22 88888.00 2018-05-20 18:20:34.910 140 11457.32 40.18 56847.25 88888.00 2018-05-20 18:20:35.410 140 11457.28 40.07 56847.22 88888.00 2018-05-20 18:20:35.910 140 11457.20 40.14 56847.21 88888.00 2018-05-20 18:20:36.410 140 11457.19 40.18 56847.23 88888.00 2018-05-20 18:20:36.910 140 11457.27 40.26 56847.23 88888.00 2018-05-20 18:20:37.410 140 11457.23 40.27 56847.19 88888.00 2018-05-20 18:20:37.910 140 11457.26 40.30 56847.15 88888.00 2018-05-20 18:20:38.410 140 11457.32 40.28 56847.13 88888.00 2018-05-20 18:20:38.910 140 11457.17 40.25 56847.10 88888.00 2018-05-20 18:20:39.410 140 11457.12 40.30 56847.13 88888.00 2018-05-20 18:20:39.910 140 11457.17 40.21 56847.14 88888.00 2018-05-20 18:20:40.410 140 11457.21 40.20 56847.12 88888.00 2018-05-20 18:20:40.910 140 11457.17 40.25 56847.08 88888.00 2018-05-20 18:20:41.410 140 11457.19 40.22 56847.12 88888.00 2018-05-20 18:20:41.910 140 11457.16 40.20 56847.15 88888.00 2018-05-20 18:20:42.410 140 11457.10 40.27 56847.19 88888.00 2018-05-20 18:20:42.910 140 11457.13 40.28 56847.14 88888.00 2018-05-20 18:20:43.410 140 11457.06 40.21 56847.06 88888.00 2018-05-20 18:20:43.910 140 11457.03 40.30 56847.02 88888.00 2018-05-20 18:20:44.410 140 11457.06 40.33 56847.09 88888.00 2018-05-20 18:20:44.910 140 11457.09 40.28 56847.09 88888.00 2018-05-20 18:20:45.410 140 11456.99 40.30 56847.10 88888.00 2018-05-20 18:20:45.910 140 11456.98 40.32 56847.10 88888.00 2018-05-20 18:20:46.410 140 11456.99 40.30 56847.10 88888.00 2018-05-20 18:20:46.910 140 11456.90 40.33 56847.08 88888.00 2018-05-20 18:20:47.410 140 11456.92 40.32 56847.06 88888.00 2018-05-20 18:20:47.910 140 11456.95 40.35 56847.03 88888.00 2018-05-20 18:20:48.410 140 11456.84 40.39 56847.04 88888.00 2018-05-20 18:20:48.910 140 11456.83 40.42 56847.02 88888.00 2018-05-20 18:20:49.410 140 11456.93 40.41 56847.06 88888.00 2018-05-20 18:20:49.910 140 11456.86 40.38 56847.08 88888.00 2018-05-20 18:20:50.410 140 11456.84 40.39 56847.06 88888.00 2018-05-20 18:20:50.910 140 11456.84 40.39 56847.03 88888.00 2018-05-20 18:20:51.410 140 11456.81 40.39 56847.02 88888.00 2018-05-20 18:20:51.910 140 11456.78 40.35 56847.00 88888.00 2018-05-20 18:20:52.410 140 11456.83 40.38 56846.98 88888.00 2018-05-20 18:20:52.910 140 11456.81 40.40 56846.98 88888.00 2018-05-20 18:20:53.410 140 11456.81 40.47 56847.00 88888.00 2018-05-20 18:20:53.910 140 11456.88 40.47 56846.98 88888.00 2018-05-20 18:20:54.410 140 11456.81 40.46 56847.00 88888.00 2018-05-20 18:20:54.910 140 11456.71 40.43 56846.94 88888.00 2018-05-20 18:20:55.410 140 11456.78 40.41 56846.95 88888.00 2018-05-20 18:20:55.910 140 11456.78 40.43 56846.98 88888.00 2018-05-20 18:20:56.410 140 11456.69 40.42 56846.95 88888.00 2018-05-20 18:20:56.910 140 11456.74 40.47 56847.01 88888.00 2018-05-20 18:20:57.410 140 11456.78 40.46 56847.00 88888.00 2018-05-20 18:20:57.910 140 11456.85 40.45 56846.97 88888.00 2018-05-20 18:20:58.410 140 11456.86 40.46 56847.01 88888.00 2018-05-20 18:20:59.410 140 11456.91 40.40 56847.02 88888.00 2018-05-20 18:20:59.910 140 11456.90 40.42 56846.97 88888.00 2018-05-20 18:21:00.410 140 11456.97 40.42 56846.96 88888.00 2018-05-20 18:21:00.910 140 11456.96 40.36 56846.94 88888.00 2018-05-20 18:21:01.410 140 11456.89 40.45 56846.94 88888.00 2018-05-20 18:21:01.910 140 11456.98 40.46 56846.93 88888.00 2018-05-20 18:21:02.410 140 11456.92 40.42 56846.94 88888.00 2018-05-20 18:21:02.910 140 11456.91 40.40 56846.97 88888.00 2018-05-20 18:21:03.410 140 11457.00 40.38 56847.00 88888.00 2018-05-20 18:21:03.910 140 11457.05 40.38 56846.93 88888.00 2018-05-20 18:21:04.410 140 11457.00 40.39 56846.87 88888.00 2018-05-20 18:21:04.910 140 11457.03 40.39 56846.93 88888.00 2018-05-20 18:21:05.410 140 11456.99 40.40 56846.95 88888.00 2018-05-20 18:21:05.910 140 11456.97 40.40 56846.91 88888.00 2018-05-20 18:21:06.410 140 11457.09 40.42 56846.94 88888.00 2018-05-20 18:21:06.910 140 11457.18 40.40 56846.91 88888.00 2018-05-20 18:21:07.410 140 11457.09 40.38 56846.90 88888.00 2018-05-20 18:21:07.910 140 11457.06 40.39 56846.87 88888.00 2018-05-20 18:21:08.410 140 11457.10 40.36 56846.85 88888.00 2018-05-20 18:21:08.910 140 11457.06 40.34 56846.81 88888.00 2018-05-20 18:21:09.410 140 11457.12 40.38 56846.81 88888.00 2018-05-20 18:21:09.910 140 11457.18 40.36 56846.81 88888.00 2018-05-20 18:21:10.410 140 11457.12 40.32 56846.75 88888.00 2018-05-20 18:21:10.910 140 11457.18 40.30 56846.75 88888.00 2018-05-20 18:21:11.410 140 11457.28 40.27 56846.71 88888.00 2018-05-20 18:21:11.910 140 11457.21 40.23 56846.70 88888.00 2018-05-20 18:21:12.410 140 11457.27 40.26 56846.69 88888.00 2018-05-20 18:21:12.910 140 11457.38 40.26 56846.68 88888.00 2018-05-20 18:21:13.410 140 11457.38 40.25 56846.67 88888.00 2018-05-20 18:21:13.910 140 11457.34 40.22 56846.71 88888.00 2018-05-20 18:21:14.411 140 11457.40 40.22 56846.71 88888.00 2018-05-20 18:21:14.911 140 11457.41 40.09 56846.72 88888.00 2018-05-20 18:21:15.411 140 11457.39 40.06 56846.70 88888.00 2018-05-20 18:21:15.911 140 11457.44 40.08 56846.63 88888.00 2018-05-20 18:21:16.411 140 11457.45 40.08 56846.63 88888.00 2018-05-20 18:21:16.911 140 11457.44 40.01 56846.61 88888.00 2018-05-20 18:21:17.411 140 11457.49 40.01 56846.57 88888.00 2018-05-20 18:21:17.911 140 11457.55 40.00 56846.52 88888.00 2018-05-20 18:21:18.411 140 11457.51 39.96 56846.52 88888.00 2018-05-20 18:21:18.911 140 11457.53 40.01 56846.52 88888.00 2018-05-20 18:21:19.411 140 11457.62 39.99 56846.46 88888.00 2018-05-20 18:21:19.911 140 11457.59 39.94 56846.51 88888.00 2018-05-20 18:21:20.411 140 11457.60 40.00 56846.51 88888.00 2018-05-20 18:21:20.911 140 11457.66 40.00 56846.46 88888.00 2018-05-20 18:21:21.411 140 11457.73 39.98 56846.44 88888.00 2018-05-20 18:21:21.911 140 11457.68 40.02 56846.48 88888.00 2018-05-20 18:21:22.411 140 11457.74 40.00 56846.55 88888.00 2018-05-20 18:21:22.911 140 11457.72 40.04 56846.56 88888.00 2018-05-20 18:21:23.411 140 11457.69 40.00 56846.56 88888.00 2018-05-20 18:21:23.911 140 11457.72 39.98 56846.58 88888.00 2018-05-20 18:21:24.411 140 11457.66 40.00 56846.61 88888.00 2018-05-20 18:21:24.911 140 11457.72 40.04 56846.65 88888.00 2018-05-20 18:21:25.411 140 11457.74 39.99 56846.69 88888.00 2018-05-20 18:21:25.911 140 11457.76 39.89 56846.68 88888.00 2018-05-20 18:21:26.411 140 11457.74 39.87 56846.62 88888.00 2018-05-20 18:21:26.911 140 11457.85 39.89 56846.68 88888.00 2018-05-20 18:21:27.411 140 11457.88 39.89 56846.71 88888.00 2018-05-20 18:21:27.911 140 11457.85 39.93 56846.74 88888.00 2018-05-20 18:21:28.411 140 11457.83 39.98 56846.71 88888.00 2018-05-20 18:21:28.911 140 11457.85 39.96 56846.74 88888.00 2018-05-20 18:21:29.411 140 11457.81 40.02 56846.80 88888.00 2018-05-20 18:21:29.911 140 11457.79 40.05 56846.82 88888.00 2018-05-20 18:21:30.411 140 11457.88 40.07 56846.90 88888.00 2018-05-20 18:21:30.911 140 11457.88 40.09 56846.94 88888.00 2018-05-20 18:21:31.411 140 11457.86 40.07 56846.93 88888.00 2018-05-20 18:21:31.911 140 11457.95 40.05 56846.95 88888.00 2018-05-20 18:21:32.411 140 11457.95 40.08 56846.97 88888.00 2018-05-20 18:21:32.911 140 11457.89 40.08 56847.00 88888.00 2018-05-20 18:21:33.411 140 11457.95 40.06 56847.02 88888.00 2018-05-20 18:21:33.911 140 11457.90 40.07 56847.01 88888.00 2018-05-20 18:21:34.411 140 11457.85 40.09 56847.01 88888.00 2018-05-20 18:21:34.911 140 11457.88 40.13 56847.01 88888.00 2018-05-20 18:21:35.411 140 11457.86 40.06 56847.01 88888.00 2018-05-20 18:21:35.911 140 11457.82 40.08 56847.08 88888.00 2018-05-20 18:21:36.411 140 11457.93 40.12 56847.10 88888.00 2018-05-20 18:21:36.911 140 11457.96 40.15 56847.14 88888.00 2018-05-20 18:21:37.411 140 11457.89 40.15 56847.13 88888.00 2018-05-20 18:21:37.911 140 11457.95 40.16 56847.20 88888.00 2018-05-20 18:21:38.411 140 11457.96 40.16 56847.10 88888.00 2018-05-20 18:21:38.911 140 11457.85 40.15 56847.04 88888.00 2018-05-20 18:21:39.411 140 11457.85 40.20 56847.08 88888.00 2018-05-20 18:21:39.911 140 11457.92 40.25 56847.08 88888.00 2018-05-20 18:21:40.911 140 11457.82 40.19 56847.14 88888.00 2018-05-20 18:21:41.411 140 11457.88 40.15 56847.17 88888.00 2018-05-20 18:21:41.911 140 11457.88 40.18 56847.14 88888.00 2018-05-20 18:21:42.411 140 11457.85 40.20 56847.13 88888.00 2018-05-20 18:21:42.911 140 11457.89 40.20 56847.14 88888.00 2018-05-20 18:21:43.411 140 11457.87 40.15 56847.19 88888.00 2018-05-20 18:21:43.911 140 11457.86 40.19 56847.20 88888.00 2018-05-20 18:21:44.411 140 11457.89 40.19 56847.14 88888.00 2018-05-20 18:21:44.911 140 11457.82 40.18 56847.06 88888.00 2018-05-20 18:21:45.411 140 11457.80 40.18 56847.07 88888.00 2018-05-20 18:21:45.911 140 11457.85 40.22 56847.09 88888.00 2018-05-20 18:21:46.411 140 11457.86 40.18 56847.10 88888.00 2018-05-20 18:21:46.911 140 11457.87 40.13 56847.10 88888.00 2018-05-20 18:21:47.411 140 11457.89 40.16 56847.13 88888.00 2018-05-20 18:21:47.911 140 11457.93 40.12 56847.16 88888.00 2018-05-20 18:21:48.911 140 11457.80 40.19 56847.10 88888.00 2018-05-20 18:21:49.411 140 11457.81 40.15 56847.08 88888.00 2018-05-20 18:21:49.911 140 11457.80 40.13 56847.01 88888.00 2018-05-20 18:21:50.411 140 11457.86 40.07 56846.97 88888.00 2018-05-20 18:21:50.911 140 11457.95 40.01 56846.96 88888.00 2018-05-20 18:21:51.411 140 11457.85 40.00 56846.97 88888.00 2018-05-20 18:21:51.911 140 11457.79 40.04 56847.02 88888.00 2018-05-20 18:21:52.411 140 11457.87 39.99 56847.02 88888.00 2018-05-20 18:21:52.911 140 11457.80 39.94 56847.00 88888.00 2018-05-20 18:21:53.411 140 11457.76 39.92 56846.97 88888.00 2018-05-20 18:21:53.911 140 11457.88 39.98 56846.91 88888.00 2018-05-20 18:21:54.411 140 11457.88 39.95 56846.85 88888.00 2018-05-20 18:21:54.911 140 11457.88 39.89 56846.82 88888.00 2018-05-20 18:21:55.411 140 11457.95 39.91 56846.83 88888.00 2018-05-20 18:21:55.911 140 11457.93 39.92 56846.83 88888.00 2018-05-20 18:21:56.411 140 11457.86 39.92 56846.80 88888.00 2018-05-20 18:21:56.911 140 11457.90 39.92 56846.76 88888.00 2018-05-20 18:21:57.411 140 11457.95 39.91 56846.74 88888.00 2018-05-20 18:21:57.911 140 11457.92 39.86 56846.74 88888.00 2018-05-20 18:21:58.411 140 11457.96 39.86 56846.81 88888.00 2018-05-20 18:21:58.911 140 11457.96 39.87 56846.85 88888.00 2018-05-20 18:21:59.411 140 11457.95 39.87 56846.80 88888.00 2018-05-20 18:21:59.911 140 11457.94 39.84 56846.75 88888.00 2018-05-20 18:22:00.411 140 11457.96 39.85 56846.76 88888.00 2018-05-20 18:22:00.911 140 11457.92 39.86 56846.76 88888.00 2018-05-20 18:22:01.411 140 11457.88 39.86 56846.74 88888.00 2018-05-20 18:22:01.911 140 11457.94 39.82 56846.76 88888.00 2018-05-20 18:22:02.411 140 11457.99 39.81 56846.71 88888.00 2018-05-20 18:22:02.911 140 11457.94 39.86 56846.69 88888.00 2018-05-20 18:22:03.411 140 11458.01 39.87 56846.65 88888.00 2018-05-20 18:22:03.911 140 11458.06 39.82 56846.69 88888.00 2018-05-20 18:22:04.411 140 11457.99 39.79 56846.68 88888.00 2018-05-20 18:22:04.911 140 11457.99 39.81 56846.70 88888.00 2018-05-20 18:22:05.411 140 11458.00 39.82 56846.72 88888.00 2018-05-20 18:22:05.911 140 11457.94 39.79 56846.67 88888.00 2018-05-20 18:22:06.411 140 11457.96 39.80 56846.61 88888.00 2018-05-20 18:22:06.911 140 11458.01 39.81 56846.65 88888.00 2018-05-20 18:22:07.411 140 11457.95 39.79 56846.68 88888.00 2018-05-20 18:22:07.911 140 11457.96 39.80 56846.63 88888.00 2018-05-20 18:22:08.411 140 11458.01 39.74 56846.64 88888.00 2018-05-20 18:22:08.911 140 11458.01 39.71 56846.63 88888.00 2018-05-20 18:22:09.411 140 11458.01 39.66 56846.55 88888.00 2018-05-20 18:22:09.911 140 11458.08 39.67 56846.55 88888.00 2018-05-20 18:22:10.411 140 11458.04 39.65 56846.53 88888.00 2018-05-20 18:22:10.911 140 11457.99 39.68 56846.48 88888.00 2018-05-20 18:22:11.411 140 11458.04 39.70 56846.44 88888.00 2018-05-20 18:22:12.411 140 11458.03 39.66 56846.55 88888.00 2018-05-20 18:22:12.911 140 11458.07 39.66 56846.52 88888.00 2018-05-20 18:22:13.411 140 11458.13 39.64 56846.45 88888.00 2018-05-20 18:22:13.911 140 11458.09 39.62 56846.39 88888.00 2018-05-20 18:22:14.411 140 11458.03 39.64 56846.40 88888.00 2018-05-20 18:22:14.911 140 11458.11 39.60 56846.38 88888.00 2018-05-20 18:22:15.411 140 11458.13 39.54 56846.36 88888.00 2018-05-20 18:22:15.911 140 11458.11 39.58 56846.33 88888.00 2018-05-20 18:22:16.411 140 11458.11 39.52 56846.35 88888.00 2018-05-20 18:22:16.911 140 11458.09 39.51 56846.27 88888.00 2018-05-20 18:22:17.411 140 11458.10 39.53 56846.24 88888.00 2018-05-20 18:22:17.911 140 11458.14 39.58 56846.18 88888.00 2018-05-20 18:22:18.411 140 11458.14 39.55 56846.19 88888.00 2018-05-20 18:22:18.911 140 11458.16 39.57 56846.16 88888.00 2018-05-20 18:22:19.411 140 11458.17 39.61 56846.16 88888.00 2018-05-20 18:22:19.911 140 11458.18 39.55 56846.13 88888.00 2018-05-20 18:22:20.411 140 11458.20 39.48 56846.17 88888.00 2018-05-20 18:22:20.911 140 11458.22 39.48 56846.14 88888.00 2018-05-20 18:22:21.411 140 11458.23 39.47 56846.10 88888.00 2018-05-20 18:22:22.411 140 11458.18 39.38 56846.13 88888.00 2018-05-20 18:22:22.911 140 11458.24 39.39 56846.06 88888.00 2018-05-20 18:22:23.411 140 11458.15 39.39 56845.98 88888.00 2018-05-20 18:22:23.911 140 11458.18 39.43 56845.93 88888.00 2018-05-20 18:22:24.411 140 11458.24 39.39 56845.93 88888.00 2018-05-20 18:22:24.911 140 11458.24 39.40 56845.94 88888.00 2018-05-20 18:22:25.411 140 11458.27 39.43 56845.90 88888.00 2018-05-20 18:22:25.911 140 11458.30 39.34 56845.92 88888.00 2018-05-20 18:22:26.411 140 11458.27 39.28 56845.91 88888.00 2018-05-20 18:22:26.911 140 11458.29 39.32 56845.86 88888.00 2018-05-20 18:22:27.411 140 11458.36 39.30 56845.79 88888.00 2018-05-20 18:22:27.911 140 11458.38 39.24 56845.82 88888.00 2018-05-20 18:22:28.411 140 11458.34 39.24 56845.81 88888.00 2018-05-20 18:22:28.911 140 11458.38 39.21 56845.76 88888.00 2018-05-20 18:22:29.411 140 11458.36 39.18 56845.78 88888.00 2018-05-20 18:22:29.911 140 11458.37 39.19 56845.82 88888.00 2018-05-20 18:22:30.411 140 11458.45 39.16 56845.78 88888.00 2018-05-20 18:22:30.911 140 11458.52 39.11 56845.74 88888.00 2018-05-20 18:22:31.411 140 11458.53 39.16 56845.73 88888.00 2018-05-20 18:22:31.911 140 11458.51 39.21 56845.76 88888.00 2018-05-20 18:22:32.411 140 11458.52 39.19 56845.72 88888.00 2018-05-20 18:22:32.911 140 11458.53 39.16 56845.72 88888.00 2018-05-20 18:22:33.411 140 11458.55 39.19 56845.69 88888.00 2018-05-20 18:22:33.911 140 11458.56 39.19 56845.74 88888.00 2018-05-20 18:22:34.411 140 11458.45 39.18 56845.73 88888.00 2018-05-20 18:22:34.911 140 11458.46 39.23 56845.69 88888.00 2018-05-20 18:22:35.411 140 11458.56 39.23 56845.73 88888.00 2018-05-20 18:22:35.911 140 11458.51 39.18 56845.76 88888.00 2018-05-20 18:22:36.411 140 11458.49 39.18 56845.73 88888.00 2018-05-20 18:22:36.911 140 11458.52 39.16 56845.81 88888.00 2018-05-20 18:22:37.411 140 11458.50 39.16 56845.81 88888.00 2018-05-20 18:22:37.911 140 11458.49 39.18 56845.74 88888.00 2018-05-20 18:22:38.411 140 11458.53 39.21 56845.74 88888.00 2018-05-20 18:22:38.911 140 11458.58 39.18 56845.78 88888.00 2018-05-20 18:22:39.411 140 11458.53 39.20 56845.81 88888.00 2018-05-20 18:22:39.911 140 11458.56 39.21 56845.76 88888.00 2018-05-20 18:22:40.411 140 11458.62 39.18 56845.81 88888.00 2018-05-20 18:22:40.911 140 11458.60 39.18 56845.81 88888.00 2018-05-20 18:22:41.411 140 11458.62 39.20 56845.80 88888.00 2018-05-20 18:22:41.911 140 11458.71 39.23 56845.79 88888.00 2018-05-20 18:22:42.411 140 11458.59 39.25 56845.82 88888.00 2018-05-20 18:22:42.911 140 11458.59 39.30 56845.87 88888.00 2018-05-20 18:22:43.411 140 11458.71 39.32 56845.87 88888.00 2018-05-20 18:22:43.911 140 11458.67 39.34 56845.93 88888.00 2018-05-20 18:22:44.411 140 11458.63 39.39 56845.95 88888.00 2018-05-20 18:22:44.911 140 11458.70 39.38 56845.93 88888.00 2018-05-20 18:22:45.411 140 11458.71 39.37 56845.90 88888.00 2018-05-20 18:22:45.911 140 11458.67 39.41 56845.91 88888.00 2018-05-20 18:22:46.411 140 11458.77 39.41 56846.00 88888.00 2018-05-20 18:22:46.911 140 11458.76 39.40 56846.05 88888.00 2018-05-20 18:22:47.411 140 11458.76 39.40 56846.01 88888.00 2018-05-20 18:22:47.911 140 11458.79 39.39 56846.03 88888.00 2018-05-20 18:22:48.411 140 11458.77 39.39 56846.05 88888.00 2018-05-20 18:22:48.911 140 11458.77 39.45 56846.11 88888.00 2018-05-20 18:22:49.411 140 11458.79 39.52 56846.11 88888.00 2018-05-20 18:22:49.911 140 11458.84 39.53 56846.06 88888.00 2018-05-20 18:22:50.411 140 11458.77 39.53 56846.07 88888.00 2018-05-20 18:22:50.911 140 11458.72 39.54 56846.12 88888.00 2018-05-20 18:22:51.411 140 11458.84 39.54 56846.11 88888.00 2018-05-20 18:22:51.911 140 11458.83 39.52 56846.10 88888.00 2018-05-20 18:22:52.411 140 11458.87 39.53 56846.10 88888.00 2018-05-20 18:22:52.911 140 11458.90 39.57 56846.17 88888.00 2018-05-20 18:22:53.911 140 11458.87 39.58 56846.16 88888.00 2018-05-20 18:22:54.411 140 11458.93 39.60 56846.12 88888.00 2018-05-20 18:22:54.911 140 11458.93 39.60 56846.10 88888.00 2018-05-20 18:22:55.411 140 11458.93 39.57 56846.10 88888.00 2018-05-20 18:22:55.911 140 11459.00 39.58 56846.11 88888.00 2018-05-20 18:22:56.411 140 11458.99 39.55 56846.06 88888.00 2018-05-20 18:22:56.911 140 11458.97 39.55 56846.10 88888.00 2018-05-20 18:22:57.411 140 11459.07 39.62 56846.11 88888.00 2018-05-20 18:22:57.911 140 11459.08 39.62 56846.07 88888.00 2018-05-20 18:22:58.411 140 11459.01 39.67 56846.06 88888.00 2018-05-20 18:22:58.911 140 11459.02 39.74 56846.06 88888.00 2018-05-20 18:22:59.411 140 11459.08 39.67 56846.12 88888.00 2018-05-20 18:22:59.911 140 11459.10 39.64 56846.12 88888.00 2018-05-20 18:23:00.411 140 11459.11 39.62 56846.14 88888.00 2018-05-20 18:23:00.911 140 11459.19 39.65 56846.12 88888.00 2018-05-20 18:23:01.411 140 11459.10 39.62 56846.08 88888.00 2018-05-20 18:23:01.911 140 11459.12 39.67 56846.05 88888.00 2018-05-20 18:23:02.411 140 11459.19 39.71 56846.00 88888.00 2018-05-20 18:23:02.911 140 11459.20 39.62 56845.98 88888.00 2018-05-20 18:23:03.411 140 11459.17 39.64 56845.97 88888.00 2018-05-20 18:23:03.911 140 11459.19 39.64 56845.95 88888.00 2018-05-20 18:23:04.411 140 11459.24 39.61 56845.98 88888.00 2018-05-20 18:23:04.911 140 11459.21 39.61 56845.98 88888.00 2018-05-20 18:23:05.411 140 11459.19 39.62 56845.87 88888.00 2018-05-20 18:23:05.911 140 11459.20 39.57 56845.86 88888.00 2018-05-20 18:23:06.411 140 11459.21 39.57 56845.88 88888.00 2018-05-20 18:23:06.911 140 11459.25 39.58 56845.87 88888.00 2018-05-20 18:23:07.411 140 11459.26 39.53 56845.90 88888.00 2018-05-20 18:23:07.911 140 11459.19 39.53 56845.97 88888.00 2018-05-20 18:23:08.411 140 11459.20 39.54 56845.90 88888.00 2018-05-20 18:23:08.911 140 11459.27 39.57 56845.78 88888.00 2018-05-20 18:23:09.411 140 11459.24 39.52 56845.79 88888.00 2018-05-20 18:23:09.911 140 11459.19 39.46 56845.78 88888.00 2018-05-20 18:23:10.411 140 11459.19 39.43 56845.87 88888.00 2018-05-20 18:23:10.911 140 11459.19 39.45 56845.91 88888.00 2018-05-20 18:23:11.411 140 11459.11 39.54 56845.91 88888.00 2018-05-20 18:23:11.911 140 11459.15 39.53 56845.93 88888.00 2018-05-20 18:23:12.411 140 11459.17 39.50 56845.97 88888.00 2018-05-20 18:23:12.911 140 11459.21 39.55 56845.97 88888.00 2018-05-20 18:23:13.411 140 11459.26 39.54 56845.99 88888.00 2018-05-20 18:23:13.911 140 11459.17 39.53 56845.98 88888.00 2018-05-20 18:23:14.411 140 11459.15 39.53 56845.92 88888.00 2018-05-20 18:23:14.911 140 11459.15 39.55 56845.98 88888.00 2018-05-20 18:23:15.411 140 11459.14 39.52 56845.98 88888.00 2018-05-20 18:23:15.911 140 11459.10 39.45 56846.01 88888.00 2018-05-20 18:23:16.411 140 11459.08 39.48 56846.20 88888.00 2018-05-20 18:23:16.911 140 11459.19 39.47 56846.17 88888.00 2018-05-20 18:23:17.411 140 11459.13 39.45 56846.16 88888.00 2018-05-20 18:23:17.911 140 11459.02 39.46 56846.18 88888.00 2018-05-20 18:23:18.411 140 11459.04 39.46 56846.19 88888.00 2018-05-20 18:23:18.912 140 11458.97 39.50 56846.19 88888.00 2018-05-20 18:23:19.412 140 11458.95 39.50 56846.21 88888.00 2018-05-20 18:23:19.912 140 11458.97 39.52 56846.24 88888.00 2018-05-20 18:23:20.412 140 11458.87 39.51 56846.27 88888.00 2018-05-20 18:23:20.912 140 11458.87 39.54 56846.30 88888.00 2018-05-20 18:23:21.412 140 11458.90 39.58 56846.32 88888.00 2018-05-20 18:23:21.912 140 11458.86 39.55 56846.37 88888.00 2018-05-20 18:23:22.412 140 11458.77 39.53 56846.42 88888.00 2018-05-20 18:23:22.912 140 11458.81 39.51 56846.38 88888.00 2018-05-20 18:23:23.412 140 11458.78 39.52 56846.37 88888.00 2018-05-20 18:23:23.912 140 11458.70 39.51 56846.44 88888.00 2018-05-20 18:23:24.412 140 11458.70 39.48 56846.50 88888.00 2018-05-20 18:23:24.912 140 11458.77 39.53 56846.52 88888.00 2018-05-20 18:23:25.412 140 11458.70 39.57 56846.58 88888.00 2018-05-20 18:23:25.912 140 11458.66 39.61 56846.62 88888.00 2018-05-20 18:23:26.412 140 11458.72 39.62 56846.64 88888.00 2018-05-20 18:23:26.912 140 11458.67 39.62 56846.59 88888.00 2018-05-20 18:23:27.412 140 11458.70 39.64 56846.65 88888.00 2018-05-20 18:23:27.912 140 11458.70 39.70 56846.69 88888.00 2018-05-20 18:23:28.412 140 11458.66 39.70 56846.67 88888.00 2018-05-20 18:23:28.912 140 11458.63 39.72 56846.72 88888.00 2018-05-20 18:23:29.412 140 11458.69 39.72 56846.75 88888.00 2018-05-20 18:23:29.912 140 11458.60 39.65 56846.78 88888.00 2018-05-20 18:23:30.412 140 11458.64 39.70 56846.85 88888.00 2018-05-20 18:23:30.912 140 11458.72 39.74 56846.84 88888.00 2018-05-20 18:23:31.412 140 11458.64 39.67 56846.89 88888.00 2018-05-20 18:23:31.912 140 11458.55 39.64 56846.91 88888.00 2018-05-20 18:23:32.412 140 11458.57 39.74 56846.88 88888.00 2018-05-20 18:23:32.912 140 11458.59 39.78 56846.88 88888.00 2018-05-20 18:23:33.412 140 11458.52 39.72 56846.85 88888.00 2018-05-20 18:23:33.912 140 11458.55 39.73 56846.90 88888.00 2018-05-20 18:23:34.412 140 11458.57 39.73 56846.91 88888.00 2018-05-20 18:23:35.412 140 11458.51 39.73 56847.00 88888.00 2018-05-20 18:23:35.912 140 11458.56 39.73 56847.06 88888.00 2018-05-20 18:23:36.412 140 11458.48 39.78 56847.03 88888.00 2018-05-20 18:23:36.912 140 11458.46 39.80 56847.01 88888.00 2018-05-20 18:23:37.412 140 11458.49 39.80 56847.03 88888.00 2018-05-20 18:23:37.912 140 11458.48 39.75 56847.08 88888.00 2018-05-20 18:23:38.412 140 11458.45 39.77 56847.08 88888.00 2018-05-20 18:23:38.912 140 11458.44 39.79 56847.04 88888.00 2018-05-20 18:23:39.412 140 11458.46 39.73 56847.00 88888.00 2018-05-20 18:23:39.912 140 11458.45 39.71 56847.01 88888.00 2018-05-20 18:23:40.412 140 11458.56 39.75 56847.04 88888.00 2018-05-20 18:23:40.912 140 11458.50 39.74 56847.08 88888.00 2018-05-20 18:23:41.412 140 11458.46 39.77 56847.02 88888.00 2018-05-20 18:23:41.912 140 11458.51 39.79 56847.01 88888.00 2018-05-20 18:23:42.412 140 11458.48 39.74 56847.02 88888.00 2018-05-20 18:23:42.912 140 11458.42 39.73 56847.01 88888.00 2018-05-20 18:23:43.412 140 11458.46 39.75 56846.98 88888.00 2018-05-20 18:23:43.912 140 11458.53 39.75 56846.95 88888.00 2018-05-20 18:23:44.412 140 11458.48 39.79 56847.02 88888.00 2018-05-20 18:23:44.912 140 11458.44 39.80 56847.02 88888.00 2018-05-20 18:23:45.412 140 11458.48 39.77 56847.00 88888.00 2018-05-20 18:23:45.912 140 11458.45 39.72 56846.96 88888.00 2018-05-20 18:23:46.412 140 11458.45 39.74 56846.96 88888.00 2018-05-20 18:23:46.912 140 11458.51 39.67 56846.93 88888.00 2018-05-20 18:23:47.412 140 11458.42 39.62 56846.95 88888.00 2018-05-20 18:23:47.912 140 11458.42 39.60 56846.91 88888.00 2018-05-20 18:23:48.412 140 11458.49 39.61 56846.93 88888.00 2018-05-20 18:23:48.912 140 11458.43 39.58 56846.88 88888.00 2018-05-20 18:23:49.412 140 11458.44 39.53 56846.80 88888.00 2018-05-20 18:23:49.912 140 11458.46 39.57 56846.76 88888.00 2018-05-20 18:23:50.412 140 11458.43 39.57 56846.81 88888.00 2018-05-20 18:23:50.912 140 11458.39 39.53 56846.84 88888.00 2018-05-20 18:23:51.412 140 11458.43 39.53 56846.77 88888.00 2018-05-20 18:23:51.912 140 11458.50 39.46 56846.68 88888.00 2018-05-20 18:23:52.412 140 11458.45 39.43 56846.69 88888.00 2018-05-20 18:23:52.912 140 11458.46 39.46 56846.67 88888.00 2018-05-20 18:23:53.412 140 11458.51 39.41 56846.69 88888.00 2018-05-20 18:23:53.912 140 11458.46 39.40 56846.68 88888.00 2018-05-20 18:23:54.412 140 11458.49 39.38 56846.68 88888.00 2018-05-20 18:23:54.912 140 11458.48 39.38 56846.58 88888.00 2018-05-20 18:23:55.412 140 11458.42 39.39 56846.57 88888.00 2018-05-20 18:23:55.912 140 11458.49 39.41 56846.56 88888.00 2018-05-20 18:23:56.412 140 11458.58 39.40 56846.52 88888.00 2018-05-20 18:23:56.912 140 11458.53 39.34 56846.53 88888.00 2018-05-20 18:23:57.412 140 11458.56 39.36 56846.52 88888.00 2018-05-20 18:23:57.912 140 11458.64 39.37 56846.43 88888.00 2018-05-20 18:23:58.412 140 11458.59 39.31 56846.33 88888.00 2018-05-20 18:23:58.912 140 11458.50 39.32 56846.31 88888.00 2018-05-20 18:23:59.412 140 11458.53 39.33 56846.30 88888.00 2018-05-20 18:23:59.912 140 11458.46 39.31 56846.32 88888.00 2018-05-20 18:24:00.412 140 11458.50 39.33 56846.29 88888.00 2018-05-20 18:24:00.912 140 11458.53 39.37 56846.24 88888.00 2018-05-20 18:24:01.412 140 11458.50 39.34 56846.18 88888.00 2018-05-20 18:24:01.912 140 11458.46 39.41 56846.13 88888.00 2018-05-20 18:24:02.412 140 11458.55 39.43 56846.14 88888.00 2018-05-20 18:24:02.912 140 11458.55 39.39 56846.13 88888.00 2018-05-20 18:24:03.412 140 11458.51 39.31 56846.16 88888.00 2018-05-20 18:24:03.912 140 11458.51 39.30 56846.13 88888.00 2018-05-20 18:24:04.412 140 11458.50 39.30 56846.13 88888.00 2018-05-20 18:24:04.912 140 11458.53 39.33 56846.12 88888.00 2018-05-20 18:24:05.412 140 11458.51 39.34 56846.13 88888.00 2018-05-20 18:24:05.912 140 11458.51 39.34 56846.11 88888.00 2018-05-20 18:24:06.412 140 11458.49 39.31 56846.08 88888.00 2018-05-20 18:24:06.912 140 11458.50 39.32 56846.13 88888.00 2018-05-20 18:24:07.412 140 11458.56 39.31 56846.16 88888.00 2018-05-20 18:24:07.912 140 11458.55 39.31 56846.16 88888.00 2018-05-20 18:24:08.412 140 11458.52 39.32 56846.08 88888.00 2018-05-20 18:24:08.912 140 11458.50 39.37 56846.12 88888.00 2018-05-20 18:24:09.412 140 11458.50 39.43 56846.16 88888.00 2018-05-20 18:24:09.912 140 11458.51 39.40 56846.12 88888.00 2018-05-20 18:24:10.412 140 11458.52 39.41 56846.05 88888.00 2018-05-20 18:24:10.912 140 11458.51 39.44 56846.04 88888.00 2018-05-20 18:24:11.412 140 11458.49 39.40 56846.12 88888.00 2018-05-20 18:24:11.912 140 11458.52 39.39 56846.12 88888.00 2018-05-20 18:24:12.412 140 11458.50 39.41 56846.13 88888.00 2018-05-20 18:24:12.912 140 11458.43 39.39 56846.13 88888.00 2018-05-20 18:24:13.412 140 11458.41 39.39 56846.16 88888.00 2018-05-20 18:24:13.912 140 11458.44 39.38 56846.17 88888.00 2018-05-20 18:24:14.412 140 11458.41 39.33 56846.19 88888.00 2018-05-20 18:24:14.912 140 11458.35 39.31 56846.19 88888.00 2018-05-20 18:24:15.412 140 11458.43 39.36 56846.23 88888.00 2018-05-20 18:24:15.912 140 11458.38 39.34 56846.25 88888.00 2018-05-20 18:24:16.912 140 11458.36 39.45 56846.29 88888.00 2018-05-20 18:24:17.412 140 11458.31 39.44 56846.29 88888.00 2018-05-20 18:24:17.912 140 11458.28 39.39 56846.23 88888.00 2018-05-20 18:24:18.412 140 11458.42 39.44 56846.23 88888.00 2018-05-20 18:24:18.912 140 11458.37 39.40 56846.19 88888.00 2018-05-20 18:24:19.412 140 11458.27 39.43 56846.29 88888.00 2018-05-20 18:24:19.912 140 11458.28 39.47 56846.23 88888.00 2018-05-20 18:24:20.412 140 11458.29 39.46 56846.19 88888.00 2018-05-20 18:24:20.912 140 11458.25 39.50 56846.24 88888.00 2018-05-20 18:24:21.412 140 11458.34 39.48 56846.23 88888.00 2018-05-20 18:24:21.912 140 11458.39 39.44 56846.26 88888.00 2018-05-20 18:24:22.412 140 11458.38 39.43 56846.26 88888.00 2018-05-20 18:24:22.912 140 11458.44 39.47 56846.32 88888.00 2018-05-20 18:24:23.412 140 11458.44 39.47 56846.37 88888.00 2018-05-20 18:24:23.912 140 11458.42 39.47 56846.33 88888.00 2018-05-20 18:24:24.412 140 11458.35 39.48 56846.33 88888.00 2018-05-20 18:24:24.912 140 11458.35 39.46 56846.35 88888.00 2018-05-20 18:24:25.412 140 11458.29 39.46 56846.33 88888.00 2018-05-20 18:24:25.912 140 11458.36 39.51 56846.32 88888.00 2018-05-20 18:24:26.412 140 11458.35 39.52 56846.38 88888.00 2018-05-20 18:24:26.912 140 11458.34 39.48 56846.38 88888.00 2018-05-20 18:24:27.412 140 11458.41 39.47 56846.35 88888.00 2018-05-20 18:24:27.912 140 11458.48 39.48 56846.37 88888.00 2018-05-20 18:24:28.412 140 11458.42 39.50 56846.36 88888.00 2018-05-20 18:24:28.912 140 11458.41 39.48 56846.33 88888.00 2018-05-20 18:24:29.412 140 11458.49 39.51 56846.35 88888.00 2018-05-20 18:24:29.912 140 11458.52 39.44 56846.33 88888.00 2018-05-20 18:24:30.412 140 11458.52 39.41 56846.32 88888.00 2018-05-20 18:24:30.912 140 11458.51 39.41 56846.36 88888.00 2018-05-20 18:24:31.412 140 11458.56 39.41 56846.35 88888.00 2018-05-20 18:24:31.912 140 11458.57 39.43 56846.36 88888.00 2018-05-20 18:24:32.412 140 11458.60 39.40 56846.35 88888.00 2018-05-20 18:24:32.912 140 11458.63 39.41 56846.26 88888.00 2018-05-20 18:24:33.412 140 11458.62 39.43 56846.25 88888.00 2018-05-20 18:24:33.912 140 11458.69 39.40 56846.21 88888.00 2018-05-20 18:24:34.412 140 11458.79 39.43 56846.21 88888.00 2018-05-20 18:24:34.912 140 11458.77 39.45 56846.20 88888.00 2018-05-20 18:24:35.412 140 11458.76 39.46 56846.20 88888.00 2018-05-20 18:24:35.912 140 11458.87 39.45 56846.18 88888.00 2018-05-20 18:24:36.412 140 11458.87 39.41 56846.23 88888.00 2018-05-20 18:24:36.912 140 11458.88 39.39 56846.20 88888.00 2018-05-20 18:24:37.412 140 11458.97 39.44 56846.18 88888.00 2018-05-20 18:24:37.912 140 11458.97 39.45 56846.13 88888.00 2018-05-20 18:24:38.412 140 11458.95 39.43 56846.16 88888.00 2018-05-20 18:24:38.912 140 11459.04 39.43 56846.13 88888.00 2018-05-20 18:24:39.412 140 11459.01 39.43 56846.12 88888.00 2018-05-20 18:24:39.912 140 11459.00 39.43 56846.14 88888.00 2018-05-20 18:24:40.412 140 11459.05 39.43 56846.12 88888.00 2018-05-20 18:24:40.912 140 11459.11 39.36 56846.10 88888.00 2018-05-20 18:24:41.412 140 11459.07 39.34 56846.07 88888.00 2018-05-20 18:24:41.912 140 11459.10 39.37 56846.11 88888.00 2018-05-20 18:24:42.412 140 11459.14 39.30 56846.03 88888.00 2018-05-20 18:24:42.912 140 11459.20 39.28 56845.99 88888.00 2018-05-20 18:24:43.412 140 11459.20 39.30 56845.99 88888.00 2018-05-20 18:24:43.912 140 11459.20 39.30 56845.97 88888.00 2018-05-20 18:24:44.412 140 11459.21 39.31 56845.98 88888.00 2018-05-20 18:24:44.912 140 11459.21 39.27 56845.92 88888.00 2018-05-20 18:24:45.412 140 11459.24 39.27 56845.86 88888.00 2018-05-20 18:24:45.912 140 11459.22 39.27 56845.86 88888.00 2018-05-20 18:24:46.412 140 11459.25 39.30 56845.86 88888.00 2018-05-20 18:24:46.912 140 11459.34 39.20 56845.88 88888.00 2018-05-20 18:24:47.412 140 11459.35 39.16 56845.86 88888.00 2018-05-20 18:24:47.912 140 11459.27 39.16 56845.81 88888.00 2018-05-20 18:24:48.412 140 11459.33 39.13 56845.81 88888.00 2018-05-20 18:24:48.912 140 11459.38 39.10 56845.82 88888.00 2018-05-20 18:24:49.412 140 11459.35 39.16 56845.81 88888.00 2018-05-20 18:24:49.912 140 11459.39 39.12 56845.75 88888.00 2018-05-20 18:24:50.412 140 11459.39 39.06 56845.72 88888.00 2018-05-20 18:24:50.912 140 11459.32 39.10 56845.71 88888.00 2018-05-20 18:24:51.412 140 11459.40 39.10 56845.76 88888.00 2018-05-20 18:24:51.912 140 11459.41 39.09 56845.72 88888.00 2018-05-20 18:24:52.412 140 11459.32 39.07 56845.76 88888.00 2018-05-20 18:24:52.912 140 11459.38 39.06 56845.74 88888.00 2018-05-20 18:24:53.412 140 11459.43 39.06 56845.73 88888.00 2018-05-20 18:24:53.912 140 11459.40 39.03 56845.72 88888.00 2018-05-20 18:24:54.412 140 11459.46 39.07 56845.75 88888.00 2018-05-20 18:24:54.912 140 11459.50 39.00 56845.69 88888.00 2018-05-20 18:24:55.412 140 11459.45 39.00 56845.67 88888.00 2018-05-20 18:24:55.912 140 11459.45 39.02 56845.67 88888.00 2018-05-20 18:24:56.412 140 11459.52 39.02 56845.67 88888.00 2018-05-20 18:24:56.912 140 11459.49 38.99 56845.69 88888.00 2018-05-20 18:24:57.412 140 11459.45 38.99 56845.65 88888.00 2018-05-20 18:24:58.412 140 11459.47 38.99 56845.63 88888.00 2018-05-20 18:24:58.912 140 11459.42 38.97 56845.60 88888.00 2018-05-20 18:24:59.412 140 11459.49 38.94 56845.63 88888.00 2018-05-20 18:24:59.912 140 11459.47 38.90 56845.56 88888.00 2018-05-20 18:25:00.412 140 11459.46 38.94 56845.54 88888.00 2018-05-20 18:25:00.912 140 11459.49 38.98 56845.56 88888.00 2018-05-20 18:25:01.412 140 11459.47 38.92 56845.54 88888.00 2018-05-20 18:25:01.912 140 11459.43 38.91 56845.59 88888.00 2018-05-20 18:25:02.412 140 11459.43 38.91 56845.49 88888.00 2018-05-20 18:25:02.912 140 11459.50 38.87 56845.48 88888.00 2018-05-20 18:25:03.412 140 11459.53 38.89 56845.47 88888.00 2018-05-20 18:25:03.912 140 11459.52 38.90 56845.60 88888.00 2018-05-20 18:25:04.412 140 11459.57 38.92 56845.59 88888.00 2018-05-20 18:25:04.912 140 11459.55 38.89 56845.53 88888.00 2018-05-20 18:25:05.412 140 11459.54 38.86 56845.52 88888.00 2018-05-20 18:25:05.912 140 11459.53 38.83 56845.56 88888.00 2018-05-20 18:25:06.412 140 11459.52 38.83 56845.53 88888.00 2018-05-20 18:25:06.912 140 11459.55 38.87 56845.53 88888.00 2018-05-20 18:25:07.412 140 11459.56 38.87 56845.47 88888.00 2018-05-20 18:25:08.412 140 11459.53 38.79 56845.44 88888.00 2018-05-20 18:25:08.912 140 11459.55 38.77 56845.46 88888.00 2018-05-20 18:25:09.412 140 11459.50 38.69 56845.42 88888.00 2018-05-20 18:25:09.912 140 11459.43 38.70 56845.43 88888.00 2018-05-20 18:25:10.412 140 11459.53 38.75 56845.42 88888.00 2018-05-20 18:25:10.912 140 11459.57 38.72 56845.41 88888.00 2018-05-20 18:25:11.412 140 11459.55 38.70 56845.39 88888.00 2018-05-20 18:25:11.912 140 11459.54 38.73 56845.41 88888.00 2018-05-20 18:25:12.412 140 11459.55 38.71 56845.42 88888.00 2018-05-20 18:25:12.912 140 11459.53 38.65 56845.40 88888.00 2018-05-20 18:25:13.412 140 11459.55 38.68 56845.43 88888.00 2018-05-20 18:25:13.912 140 11459.62 38.59 56845.42 88888.00 2018-05-20 18:25:14.412 140 11459.50 38.59 56845.49 88888.00 2018-05-20 18:25:14.912 140 11459.52 38.63 56845.47 88888.00 2018-05-20 18:25:15.412 140 11459.59 38.64 56845.44 88888.00 2018-05-20 18:25:15.912 140 11459.56 38.63 56845.43 88888.00 2018-05-20 18:25:16.412 140 11459.48 38.65 56845.46 88888.00 2018-05-20 18:25:16.912 140 11459.55 38.63 56845.48 88888.00 2018-05-20 18:25:17.412 140 11459.50 38.60 56845.47 88888.00 2018-05-20 18:25:17.912 140 11459.49 38.59 56845.47 88888.00 2018-05-20 18:25:18.412 140 11459.49 38.63 56845.53 88888.00 2018-05-20 18:25:18.912 140 11459.48 38.59 56845.50 88888.00 2018-05-20 18:25:19.412 140 11459.47 38.64 56845.54 88888.00 2018-05-20 18:25:19.912 140 11459.53 38.70 56845.55 88888.00 2018-05-20 18:25:20.412 140 11459.60 38.72 56845.55 88888.00 2018-05-20 18:25:20.912 140 11459.48 38.70 56845.50 88888.00 2018-05-20 18:25:21.412 140 11459.47 38.66 56845.52 88888.00 2018-05-20 18:25:21.912 140 11459.50 38.65 56845.54 88888.00 2018-05-20 18:25:22.412 140 11459.45 38.65 56845.58 88888.00 2018-05-20 18:25:22.912 140 11459.43 38.65 56845.54 88888.00 2018-05-20 18:25:23.413 140 11459.46 38.66 56845.53 88888.00 2018-05-20 18:25:23.913 140 11459.45 38.69 56845.48 88888.00 2018-05-20 18:25:24.413 140 11459.47 38.69 56845.49 88888.00 2018-05-20 18:25:24.913 140 11459.47 38.69 56845.56 88888.00 2018-05-20 18:25:25.413 140 11459.41 38.66 56845.58 88888.00 2018-05-20 18:25:25.913 140 11459.42 38.65 56845.61 88888.00 2018-05-20 18:25:26.413 140 11459.48 38.63 56845.58 88888.00 2018-05-20 18:25:26.913 140 11459.42 38.65 56845.55 88888.00 2018-05-20 18:25:27.413 140 11459.40 38.69 56845.60 88888.00 2018-05-20 18:25:27.913 140 11459.42 38.69 56845.66 88888.00 2018-05-20 18:25:28.413 140 11459.38 38.59 56845.63 88888.00 2018-05-20 18:25:28.913 140 11459.38 38.60 56845.68 88888.00 2018-05-20 18:25:29.913 140 11459.45 38.66 56845.69 88888.00 2018-05-20 18:25:30.413 140 11459.43 38.66 56845.68 88888.00 2018-05-20 18:25:30.913 140 11459.50 38.64 56845.66 88888.00 2018-05-20 18:25:31.413 140 11459.54 38.62 56845.63 88888.00 2018-05-20 18:25:31.913 140 11459.50 38.62 56845.62 88888.00 2018-05-20 18:25:32.413 140 11459.47 38.66 56845.67 88888.00 2018-05-20 18:25:32.913 140 11459.50 38.60 56845.69 88888.00 2018-05-20 18:25:33.413 140 11459.47 38.58 56845.66 88888.00 2018-05-20 18:25:33.913 140 11459.53 38.60 56845.66 88888.00 2018-05-20 18:25:34.413 140 11459.55 38.63 56845.69 88888.00 2018-05-20 18:25:34.913 140 11459.53 38.58 56845.61 88888.00 2018-05-20 18:25:35.413 140 11459.53 38.59 56845.66 88888.00 2018-05-20 18:25:35.913 140 11459.60 38.57 56845.65 88888.00 2018-05-20 18:25:36.413 140 11459.54 38.57 56845.61 88888.00 2018-05-20 18:25:36.913 140 11459.57 38.60 56845.58 88888.00 2018-05-20 18:25:37.413 140 11459.59 38.65 56845.59 88888.00 2018-05-20 18:25:37.913 140 11459.50 38.64 56845.56 88888.00 2018-05-20 18:25:38.413 140 11459.56 38.65 56845.58 88888.00 2018-05-20 18:25:38.913 140 11459.60 38.66 56845.58 88888.00 2018-05-20 18:25:39.913 140 11459.61 38.62 56845.55 88888.00 2018-05-20 18:25:40.413 140 11459.66 38.63 56845.55 88888.00 2018-05-20 18:25:40.913 140 11459.64 38.63 56845.54 88888.00 2018-05-20 18:25:41.413 140 11459.63 38.63 56845.52 88888.00 2018-05-20 18:25:41.913 140 11459.70 38.64 56845.49 88888.00 2018-05-20 18:25:42.413 140 11459.71 38.63 56845.55 88888.00 2018-05-20 18:25:42.913 140 11459.70 38.66 56845.50 88888.00 2018-05-20 18:25:43.413 140 11459.74 38.72 56845.47 88888.00 2018-05-20 18:25:43.913 140 11459.78 38.69 56845.47 88888.00 2018-05-20 18:25:44.413 140 11459.85 38.66 56845.47 88888.00 2018-05-20 18:25:44.913 140 11459.87 38.73 56845.47 88888.00 2018-05-20 18:25:45.413 140 11459.91 38.72 56845.44 88888.00 2018-05-20 18:25:45.913 140 11459.89 38.71 56845.46 88888.00 2018-05-20 18:25:46.413 140 11459.87 38.78 56845.41 88888.00 2018-05-20 18:25:46.913 140 11459.91 38.76 56845.41 88888.00 2018-05-20 18:25:47.413 140 11459.87 38.76 56845.39 88888.00 2018-05-20 18:25:47.913 140 11459.99 38.79 56845.36 88888.00 2018-05-20 18:25:48.413 140 11460.06 38.83 56845.39 88888.00 2018-05-20 18:25:48.913 140 11460.03 38.78 56845.42 88888.00 2018-05-20 18:25:49.413 140 11460.04 38.84 56845.34 88888.00 2018-05-20 18:25:49.913 140 11460.12 38.82 56845.35 88888.00 2018-05-20 18:25:50.413 140 11460.08 38.79 56845.33 88888.00 2018-05-20 18:25:50.913 140 11460.10 38.80 56845.24 88888.00 2018-05-20 18:25:51.413 140 11460.20 38.82 56845.26 88888.00 2018-05-20 18:25:51.913 140 11460.18 38.80 56845.24 88888.00 2018-05-20 18:25:52.413 140 11460.20 38.84 56845.23 88888.00 2018-05-20 18:25:52.913 140 11460.27 38.87 56845.21 88888.00 2018-05-20 18:25:53.413 140 11460.31 38.86 56845.16 88888.00 2018-05-20 18:25:53.913 140 11460.29 38.89 56845.21 88888.00 2018-05-20 18:25:54.413 140 11460.36 38.92 56845.18 88888.00 2018-05-20 18:25:54.913 140 11460.40 38.87 56845.13 88888.00 2018-05-20 18:25:55.413 140 11460.40 38.85 56845.09 88888.00 2018-05-20 18:25:55.913 140 11460.38 38.90 56845.11 88888.00 2018-05-20 18:25:56.413 140 11460.38 38.92 56845.11 88888.00 2018-05-20 18:25:56.913 140 11460.39 38.89 56845.11 88888.00 2018-05-20 18:25:57.413 140 11460.46 38.90 56845.09 88888.00 2018-05-20 18:25:57.913 140 11460.50 38.92 56845.05 88888.00 2018-05-20 18:25:58.413 140 11460.56 38.89 56845.01 88888.00 2018-05-20 18:25:58.913 140 11460.51 38.93 56845.03 88888.00 2018-05-20 18:25:59.413 140 11460.56 38.98 56844.99 88888.00 2018-05-20 18:25:59.913 140 11460.56 39.00 56844.97 88888.00 2018-05-20 18:26:00.413 140 11460.58 39.03 56844.96 88888.00 2018-05-20 18:26:00.913 140 11460.59 38.97 56844.96 88888.00 2018-05-20 18:26:01.413 140 11460.56 38.94 56844.92 88888.00 2018-05-20 18:26:01.913 140 11460.52 38.94 56844.97 88888.00 2018-05-20 18:26:02.413 140 11460.56 38.96 56844.95 88888.00 2018-05-20 18:26:02.913 140 11460.60 38.96 56844.91 88888.00 2018-05-20 18:26:03.413 140 11460.53 38.97 56844.92 88888.00 2018-05-20 18:26:03.913 140 11460.51 39.00 56844.94 88888.00 2018-05-20 18:26:04.413 140 11460.58 39.02 56844.91 88888.00 2018-05-20 18:26:04.913 140 11460.51 39.06 56844.90 88888.00 2018-05-20 18:26:05.413 140 11460.53 39.02 56844.90 88888.00 2018-05-20 18:26:05.913 140 11460.56 39.00 56844.89 88888.00 2018-05-20 18:26:06.413 140 11460.49 39.02 56844.96 88888.00 2018-05-20 18:26:06.913 140 11460.47 39.02 56844.97 88888.00 2018-05-20 18:26:07.413 140 11460.43 39.05 56844.99 88888.00 2018-05-20 18:26:07.913 140 11460.38 39.06 56845.02 88888.00 2018-05-20 18:26:08.413 140 11460.39 39.13 56845.01 88888.00 2018-05-20 18:26:08.913 140 11460.40 39.16 56845.03 88888.00 2018-05-20 18:26:09.413 140 11460.36 39.12 56845.05 88888.00 2018-05-20 18:26:09.913 140 11460.36 39.12 56845.10 88888.00 2018-05-20 18:26:10.413 140 11460.36 39.12 56845.14 88888.00 2018-05-20 18:26:11.413 140 11460.26 39.13 56845.10 88888.00 2018-05-20 18:26:11.913 140 11460.27 39.17 56845.14 88888.00 2018-05-20 18:26:12.413 140 11460.29 39.21 56845.16 88888.00 2018-05-20 18:26:12.913 140 11460.19 39.20 56845.20 88888.00 2018-05-20 18:26:13.413 140 11460.22 39.18 56845.22 88888.00 2018-05-20 18:26:13.913 140 11460.18 39.16 56845.23 88888.00 2018-05-20 18:26:14.413 140 11460.12 39.19 56845.30 88888.00 2018-05-20 18:26:14.913 140 11460.13 39.24 56845.33 88888.00 2018-05-20 18:26:15.413 140 11460.13 39.24 56845.36 88888.00 2018-05-20 18:26:15.913 140 11460.12 39.28 56845.37 88888.00 2018-05-20 18:26:16.413 140 11460.11 39.32 56845.40 88888.00 2018-05-20 18:26:16.913 140 11460.12 39.37 56845.39 88888.00 2018-05-20 18:26:17.413 140 11460.09 39.38 56845.46 88888.00 2018-05-20 18:26:17.913 140 11460.03 39.40 56845.54 88888.00 2018-05-20 18:26:18.413 140 11459.98 39.45 56845.59 88888.00 2018-05-20 18:26:18.913 140 11459.99 39.44 56845.56 88888.00 2018-05-20 18:26:19.413 140 11460.01 39.43 56845.62 88888.00 2018-05-20 18:26:19.913 140 11460.08 39.48 56845.68 88888.00 2018-05-20 18:26:20.413 140 11459.99 39.51 56845.68 88888.00 2018-05-20 18:26:20.913 140 11459.99 39.51 56845.73 88888.00 2018-05-20 18:26:21.413 140 11460.10 39.58 56845.75 88888.00 2018-05-20 18:26:21.913 140 11460.02 39.62 56845.79 88888.00 2018-05-20 18:26:22.413 140 11459.99 39.66 56845.84 88888.00 2018-05-20 18:26:22.913 140 11460.06 39.66 56845.88 88888.00 2018-05-20 18:26:23.413 140 11460.08 39.65 56845.93 88888.00 2018-05-20 18:26:23.913 140 11460.10 39.62 56845.87 88888.00 2018-05-20 18:26:24.413 140 11460.16 39.65 56845.92 88888.00 2018-05-20 18:26:24.913 140 11460.15 39.73 56845.92 88888.00 2018-05-20 18:26:25.413 140 11460.06 39.74 56845.90 88888.00 2018-05-20 18:26:25.913 140 11460.15 39.73 56845.92 88888.00 2018-05-20 18:26:26.413 140 11460.24 39.77 56846.01 88888.00 2018-05-20 18:26:26.913 140 11460.23 39.82 56845.99 88888.00 2018-05-20 18:26:27.413 140 11460.24 39.85 56846.05 88888.00 2018-05-20 18:26:27.913 140 11460.30 39.91 56846.07 88888.00 2018-05-20 18:26:28.413 140 11460.25 39.92 56846.08 88888.00 2018-05-20 18:26:28.913 140 11460.30 39.94 56846.07 88888.00 2018-05-20 18:26:29.413 140 11460.36 39.93 56846.08 88888.00 2018-05-20 18:26:29.913 140 11460.31 39.95 56846.17 88888.00 2018-05-20 18:26:30.413 140 11460.32 40.05 56846.10 88888.00 2018-05-20 18:26:30.913 140 11460.38 40.07 56846.08 88888.00 2018-05-20 18:26:31.413 140 11460.36 40.04 56846.08 88888.00 2018-05-20 18:26:31.913 140 11460.40 40.06 56846.10 88888.00 2018-05-20 18:26:32.413 140 11460.43 40.07 56846.11 88888.00 2018-05-20 18:26:32.913 140 11460.39 40.11 56846.07 88888.00 2018-05-20 18:26:33.413 140 11460.38 40.14 56846.11 88888.00 2018-05-20 18:26:33.913 140 11460.43 40.16 56846.11 88888.00 2018-05-20 18:26:34.413 140 11460.47 40.11 56846.04 88888.00 2018-05-20 18:26:34.913 140 11460.44 40.12 56846.03 88888.00 2018-05-20 18:26:35.413 140 11460.51 40.15 56845.98 88888.00 2018-05-20 18:26:35.913 140 11460.54 40.16 56846.03 88888.00 2018-05-20 18:26:36.413 140 11460.49 40.22 56846.07 88888.00 2018-05-20 18:26:36.913 140 11460.51 40.21 56846.04 88888.00 2018-05-20 18:26:37.413 140 11460.53 40.20 56845.99 88888.00 2018-05-20 18:26:37.913 140 11460.49 40.21 56845.99 88888.00 2018-05-20 18:26:38.413 140 11460.53 40.19 56845.95 88888.00 2018-05-20 18:26:38.913 140 11460.61 40.15 56845.97 88888.00 2018-05-20 18:26:39.413 140 11460.56 40.16 56845.94 88888.00 2018-05-20 18:26:39.913 140 11460.56 40.19 56845.97 88888.00 2018-05-20 18:26:40.413 140 11460.60 40.14 56845.95 88888.00 2018-05-20 18:26:40.913 140 11460.56 40.09 56845.90 88888.00 2018-05-20 18:26:41.413 140 11460.46 40.13 56845.90 88888.00 2018-05-20 18:26:41.913 140 11460.52 40.21 56845.88 88888.00 2018-05-20 18:26:42.913 140 11460.51 40.15 56845.85 88888.00 2018-05-20 18:26:43.413 140 11460.56 40.16 56845.85 88888.00 2018-05-20 18:26:43.913 140 11460.53 40.18 56845.87 88888.00 2018-05-20 18:26:44.413 140 11460.49 40.19 56845.92 88888.00 2018-05-20 18:26:44.913 140 11460.56 40.19 56845.88 88888.00 2018-05-20 18:26:45.413 140 11460.58 40.21 56845.81 88888.00 2018-05-20 18:26:45.913 140 11460.59 40.20 56845.74 88888.00 2018-05-20 18:26:46.413 140 11460.63 40.25 56845.78 88888.00 2018-05-20 18:26:46.913 140 11460.67 40.25 56845.78 88888.00 2018-05-20 18:26:47.413 140 11460.65 40.26 56845.78 88888.00 2018-05-20 18:26:47.913 140 11460.64 40.26 56845.80 88888.00 2018-05-20 18:26:48.413 140 11460.58 40.25 56845.75 88888.00 2018-05-20 18:26:48.913 140 11460.54 40.20 56845.78 88888.00 2018-05-20 18:26:49.413 140 11460.60 40.22 56845.74 88888.00 2018-05-20 18:26:49.913 140 11460.68 40.27 56845.71 88888.00 2018-05-20 18:26:50.413 140 11460.59 40.27 56845.75 88888.00 2018-05-20 18:26:50.913 140 11460.53 40.28 56845.76 88888.00 2018-05-20 18:26:51.413 140 11460.56 40.29 56845.79 88888.00 2018-05-20 18:26:51.913 140 11460.58 40.29 56845.81 88888.00 2018-05-20 18:26:52.913 140 11460.63 40.35 56845.82 88888.00 2018-05-20 18:26:53.413 140 11460.61 40.38 56845.79 88888.00 2018-05-20 18:26:53.913 140 11460.57 40.38 56845.80 88888.00 2018-05-20 18:26:54.413 140 11460.68 40.35 56845.81 88888.00 2018-05-20 18:26:54.913 140 11460.65 40.36 56845.81 88888.00 2018-05-20 18:26:55.413 140 11460.64 40.42 56845.86 88888.00 2018-05-20 18:26:55.913 140 11460.68 40.47 56845.94 88888.00 2018-05-20 18:26:56.413 140 11460.72 40.43 56845.97 88888.00 2018-05-20 18:26:56.913 140 11460.71 40.43 56845.95 88888.00 2018-05-20 18:26:57.413 140 11460.66 40.42 56845.91 88888.00 2018-05-20 18:26:57.913 140 11460.68 40.41 56845.98 88888.00 2018-05-20 18:26:58.413 140 11460.66 40.41 56846.00 88888.00 2018-05-20 18:26:58.913 140 11460.66 40.47 56846.00 88888.00 2018-05-20 18:26:59.413 140 11460.73 40.47 56845.98 88888.00 2018-05-20 18:26:59.913 140 11460.68 40.43 56845.93 88888.00 2018-05-20 18:27:00.413 140 11460.68 40.42 56845.97 88888.00 2018-05-20 18:27:00.913 140 11460.72 40.45 56846.01 88888.00 2018-05-20 18:27:01.413 140 11460.73 40.41 56846.04 88888.00 2018-05-20 18:27:01.913 140 11460.75 40.42 56846.05 88888.00 2018-05-20 18:27:02.913 140 11460.81 40.45 56845.99 88888.00 2018-05-20 18:27:03.413 140 11460.74 40.48 56845.97 88888.00 2018-05-20 18:27:03.913 140 11460.74 40.52 56846.01 88888.00 2018-05-20 18:27:04.413 140 11460.79 40.52 56846.04 88888.00 2018-05-20 18:27:04.913 140 11460.73 40.52 56845.99 88888.00 2018-05-20 18:27:05.413 140 11460.77 40.55 56846.07 88888.00 2018-05-20 18:27:05.913 140 11460.80 40.52 56846.05 88888.00 2018-05-20 18:27:06.413 140 11460.78 40.53 56845.99 88888.00 2018-05-20 18:27:06.913 140 11460.89 40.49 56846.04 88888.00 2018-05-20 18:27:07.413 140 11460.85 40.46 56846.08 88888.00 2018-05-20 18:27:07.913 140 11460.74 40.49 56846.06 88888.00 2018-05-20 18:27:08.413 140 11460.79 40.55 56846.08 88888.00 2018-05-20 18:27:08.913 140 11460.88 40.55 56846.11 88888.00 2018-05-20 18:27:09.413 140 11460.80 40.49 56846.07 88888.00 2018-05-20 18:27:09.913 140 11460.81 40.48 56846.06 88888.00 2018-05-20 18:27:10.413 140 11460.77 40.56 56846.13 88888.00 2018-05-20 18:27:10.913 140 11460.72 40.55 56846.17 88888.00 2018-05-20 18:27:11.413 140 11460.77 40.50 56846.13 88888.00 2018-05-20 18:27:11.913 140 11460.82 40.55 56846.06 88888.00 2018-05-20 18:27:12.413 140 11460.77 40.56 56846.13 88888.00 2018-05-20 18:27:12.913 140 11460.79 40.53 56846.18 88888.00 2018-05-20 18:27:13.413 140 11460.79 40.52 56846.14 88888.00 2018-05-20 18:27:13.913 140 11460.77 40.47 56846.10 88888.00 2018-05-20 18:27:14.413 140 11460.71 40.48 56846.13 88888.00 2018-05-20 18:27:14.913 140 11460.77 40.54 56846.17 88888.00 2018-05-20 18:27:15.413 140 11460.81 40.57 56846.14 88888.00 2018-05-20 18:27:15.913 140 11460.71 40.56 56846.11 88888.00 2018-05-20 18:27:16.413 140 11460.72 40.56 56846.12 88888.00 2018-05-20 18:27:16.913 140 11460.77 40.53 56846.11 88888.00 2018-05-20 18:27:17.413 140 11460.74 40.49 56846.10 88888.00 2018-05-20 18:27:17.913 140 11460.73 40.48 56846.12 88888.00 2018-05-20 18:27:18.413 140 11460.74 40.46 56846.11 88888.00 2018-05-20 18:27:18.913 140 11460.65 40.38 56846.16 88888.00 2018-05-20 18:27:19.413 140 11460.72 40.38 56846.13 88888.00 2018-05-20 18:27:19.913 140 11460.77 40.41 56846.12 88888.00 2018-05-20 18:27:20.413 140 11460.67 40.43 56846.13 88888.00 2018-05-20 18:27:20.913 140 11460.72 40.43 56846.16 88888.00 2018-05-20 18:27:21.413 140 11460.75 40.42 56846.13 88888.00 2018-05-20 18:27:21.913 140 11460.65 40.42 56846.16 88888.00 2018-05-20 18:27:22.413 140 11460.63 40.45 56846.19 88888.00 2018-05-20 18:27:22.913 140 11460.68 40.47 56846.17 88888.00 2018-05-20 18:27:23.404 140 11460.67 40.43 56846.18 88888.00 2018-05-20 18:27:23.904 140 11460.66 40.41 56846.14 88888.00 2018-05-20 18:27:24.404 140 11460.73 40.39 56846.13 88888.00 2018-05-20 18:27:24.904 140 11460.71 40.36 56846.17 88888.00 2018-05-20 18:27:25.404 140 11460.60 40.36 56846.13 88888.00 2018-05-20 18:27:25.904 140 11460.66 40.38 56846.21 88888.00 2018-05-20 18:27:26.404 140 11460.66 40.35 56846.25 88888.00 2018-05-20 18:27:26.904 140 11460.60 40.39 56846.17 88888.00 2018-05-20 18:27:27.404 140 11460.65 40.36 56846.19 88888.00 2018-05-20 18:27:27.904 140 11460.60 40.33 56846.17 88888.00 2018-05-20 18:27:28.404 140 11460.59 40.34 56846.07 88888.00 2018-05-20 18:27:28.904 140 11460.66 40.29 56846.05 88888.00 2018-05-20 18:27:29.404 140 11460.72 40.28 56846.06 88888.00 2018-05-20 18:27:29.904 140 11460.68 40.28 56846.06 88888.00 2018-05-20 18:27:30.404 140 11460.70 40.29 56846.06 88888.00 2018-05-20 18:27:30.904 140 11460.72 40.27 56846.05 88888.00 2018-05-20 18:27:31.404 140 11460.65 40.20 56846.04 88888.00 2018-05-20 18:27:31.904 140 11460.63 40.22 56846.11 88888.00 2018-05-20 18:27:32.404 140 11460.68 40.25 56846.10 88888.00 2018-05-20 18:27:32.904 140 11460.63 40.21 56846.08 88888.00 2018-05-20 18:27:33.404 140 11460.66 40.22 56846.10 88888.00 2018-05-20 18:27:34.404 140 11460.67 40.21 56846.12 88888.00 2018-05-20 18:27:34.904 140 11460.61 40.25 56846.13 88888.00 2018-05-20 18:27:35.404 140 11460.67 40.21 56846.18 88888.00 2018-05-20 18:27:35.904 140 11460.68 40.23 56846.16 88888.00 2018-05-20 18:27:36.404 140 11460.68 40.21 56846.12 88888.00 2018-05-20 18:27:36.904 140 11460.75 40.21 56846.11 88888.00 2018-05-20 18:27:37.404 140 11460.74 40.19 56846.12 88888.00 2018-05-20 18:27:37.904 140 11460.72 40.16 56846.06 88888.00 2018-05-20 18:27:38.404 140 11460.73 40.16 56846.06 88888.00 2018-05-20 18:27:38.904 140 11460.74 40.13 56846.10 88888.00 2018-05-20 18:27:39.404 140 11460.65 40.15 56846.11 88888.00 2018-05-20 18:27:39.904 140 11460.63 40.21 56846.17 88888.00 2018-05-20 18:27:40.404 140 11460.68 40.16 56846.16 88888.00 2018-05-20 18:27:40.904 140 11460.68 40.13 56846.08 88888.00 2018-05-20 18:27:41.404 140 11460.64 40.12 56846.11 88888.00 2018-05-20 18:27:41.904 140 11460.71 40.09 56846.12 88888.00 2018-05-20 18:27:42.404 140 11460.70 40.06 56846.11 88888.00 2018-05-20 18:27:42.904 140 11460.72 40.05 56846.06 88888.00 2018-05-20 18:27:43.404 140 11460.77 40.02 56846.05 88888.00 2018-05-20 18:27:44.404 140 11460.73 40.05 56846.10 88888.00 2018-05-20 18:27:44.904 140 11460.77 40.09 56846.14 88888.00 2018-05-20 18:27:45.404 140 11460.72 40.14 56846.18 88888.00 2018-05-20 18:27:45.904 140 11460.82 40.13 56846.14 88888.00 2018-05-20 18:27:46.404 140 11460.85 40.15 56846.10 88888.00 2018-05-20 18:27:46.904 140 11460.87 40.12 56846.17 88888.00 2018-05-20 18:27:47.404 140 11460.84 40.13 56846.17 88888.00 2018-05-20 18:27:47.904 140 11460.82 40.11 56846.14 88888.00 2018-05-20 18:27:48.404 140 11460.84 40.06 56846.13 88888.00 2018-05-20 18:27:48.904 140 11460.81 39.94 56846.13 88888.00 2018-05-20 18:27:49.404 140 11460.84 39.89 56846.16 88888.00 2018-05-20 18:27:49.904 140 11460.87 39.98 56846.13 88888.00 2018-05-20 18:27:50.404 140 11460.78 40.06 56846.16 88888.00 2018-05-20 18:27:50.904 140 11460.82 40.09 56846.16 88888.00 2018-05-20 18:27:51.404 140 11460.95 40.09 56846.14 88888.00 2018-05-20 18:27:51.904 140 11460.89 40.07 56846.17 88888.00 2018-05-20 18:27:52.404 140 11460.85 40.12 56846.18 88888.00 2018-05-20 18:27:52.904 140 11460.84 40.07 56846.23 88888.00 2018-05-20 18:27:53.404 140 11460.79 40.11 56846.19 88888.00 2018-05-20 18:27:53.904 140 11460.79 40.13 56846.12 88888.00 2018-05-20 18:27:54.404 140 11460.85 40.09 56846.08 88888.00 2018-05-20 18:27:54.904 140 11460.84 40.09 56846.11 88888.00 2018-05-20 18:27:55.404 140 11460.77 40.05 56846.10 88888.00 2018-05-20 18:27:55.904 140 11460.81 40.09 56846.18 88888.00 2018-05-20 18:27:56.404 140 11460.80 40.12 56846.19 88888.00 2018-05-20 18:27:56.904 140 11460.72 40.09 56846.16 88888.00 2018-05-20 18:27:57.404 140 11460.75 40.07 56846.19 88888.00 2018-05-20 18:27:57.904 140 11460.75 40.11 56846.23 88888.00 2018-05-20 18:27:58.404 140 11460.72 40.11 56846.23 88888.00 2018-05-20 18:27:58.904 140 11460.71 40.09 56846.20 88888.00 2018-05-20 18:27:59.404 140 11460.73 40.07 56846.20 88888.00 2018-05-20 18:27:59.904 140 11460.67 40.11 56846.19 88888.00 2018-05-20 18:28:00.404 140 11460.70 40.13 56846.23 88888.00 2018-05-20 18:28:00.904 140 11460.70 40.12 56846.21 88888.00 2018-05-20 18:28:01.404 140 11460.61 40.14 56846.25 88888.00 2018-05-20 18:28:01.904 140 11460.61 40.12 56846.24 88888.00 2018-05-20 18:28:02.404 140 11460.57 40.13 56846.25 88888.00 2018-05-20 18:28:02.904 140 11460.54 40.09 56846.26 88888.00 2018-05-20 18:28:03.404 140 11460.59 40.12 56846.29 88888.00 2018-05-20 18:28:03.904 140 11460.64 40.14 56846.26 88888.00 2018-05-20 18:28:04.404 140 11460.60 40.11 56846.24 88888.00 2018-05-20 18:28:04.904 140 11460.51 40.14 56846.23 88888.00 2018-05-20 18:28:05.404 140 11460.53 40.13 56846.24 88888.00 2018-05-20 18:28:05.904 140 11460.60 40.08 56846.24 88888.00 2018-05-20 18:28:06.404 140 11460.58 40.11 56846.29 88888.00 2018-05-20 18:28:06.904 140 11460.56 40.11 56846.27 88888.00 2018-05-20 18:28:07.404 140 11460.51 40.06 56846.25 88888.00 2018-05-20 18:28:07.904 140 11460.47 40.04 56846.24 88888.00 2018-05-20 18:28:08.404 140 11460.53 40.04 56846.24 88888.00 2018-05-20 18:28:08.904 140 11460.50 40.05 56846.26 88888.00 2018-05-20 18:28:09.404 140 11460.50 40.06 56846.25 88888.00 2018-05-20 18:28:09.904 140 11460.45 40.04 56846.23 88888.00 2018-05-20 18:28:10.404 140 11460.47 40.00 56846.23 88888.00 2018-05-20 18:28:10.904 140 11460.41 40.00 56846.26 88888.00 2018-05-20 18:28:11.404 140 11460.43 40.05 56846.26 88888.00 2018-05-20 18:28:11.904 140 11460.46 40.11 56846.24 88888.00 2018-05-20 18:28:12.404 140 11460.45 40.05 56846.26 88888.00 2018-05-20 18:28:12.904 140 11460.49 40.01 56846.27 88888.00 2018-05-20 18:28:13.404 140 11460.44 39.99 56846.25 88888.00 2018-05-20 18:28:13.904 140 11460.37 39.96 56846.24 88888.00 2018-05-20 18:28:14.404 140 11460.37 40.00 56846.32 88888.00 2018-05-20 18:28:14.904 140 11460.41 40.02 56846.33 88888.00 2018-05-20 18:28:15.404 140 11460.40 39.94 56846.27 88888.00 2018-05-20 18:28:15.904 140 11460.37 39.95 56846.30 88888.00 2018-05-20 18:28:16.404 140 11460.46 39.94 56846.29 88888.00 2018-05-20 18:28:16.904 140 11460.43 39.92 56846.35 88888.00 2018-05-20 18:28:17.404 140 11460.37 39.94 56846.31 88888.00 2018-05-20 18:28:17.904 140 11460.44 39.96 56846.27 88888.00 2018-05-20 18:28:18.404 140 11460.40 39.98 56846.20 88888.00 2018-05-20 18:28:18.904 140 11460.43 39.95 56846.23 88888.00 2018-05-20 18:28:19.404 140 11460.45 39.96 56846.25 88888.00 2018-05-20 18:28:19.904 140 11460.40 39.94 56846.25 88888.00 2018-05-20 18:28:20.404 140 11460.33 39.91 56846.29 88888.00 2018-05-20 18:28:20.904 140 11460.40 39.89 56846.23 88888.00 2018-05-20 18:28:21.404 140 11460.44 39.91 56846.23 88888.00 2018-05-20 18:28:21.904 140 11460.37 39.89 56846.27 88888.00 2018-05-20 18:28:22.404 140 11460.43 39.88 56846.32 88888.00 2018-05-20 18:28:22.904 140 11460.37 39.89 56846.30 88888.00 2018-05-20 18:28:23.404 140 11460.38 39.85 56846.31 88888.00 2018-05-20 18:28:23.904 140 11460.34 39.85 56846.30 88888.00 2018-05-20 18:28:24.404 140 11460.40 39.87 56846.26 88888.00 2018-05-20 18:28:24.904 140 11460.43 39.86 56846.24 88888.00 2018-05-20 18:28:25.904 140 11460.51 39.86 56846.29 88888.00 2018-05-20 18:28:26.404 140 11460.49 39.82 56846.24 88888.00 2018-05-20 18:28:26.904 140 11460.49 39.81 56846.25 88888.00 2018-05-20 18:28:27.404 140 11460.54 39.79 56846.26 88888.00 2018-05-20 18:28:27.904 140 11460.58 39.79 56846.26 88888.00 2018-05-20 18:28:28.404 140 11460.56 39.77 56846.18 88888.00 2018-05-20 18:28:28.904 140 11460.57 39.78 56846.19 88888.00 2018-05-20 18:28:29.404 140 11460.58 39.78 56846.12 88888.00 2018-05-20 18:28:29.904 140 11460.53 39.74 56846.11 88888.00 2018-05-20 18:28:30.404 140 11460.58 39.78 56846.04 88888.00 2018-05-20 18:28:30.904 140 11460.68 39.81 56846.01 88888.00 2018-05-20 18:28:31.404 140 11460.65 39.78 56846.03 88888.00 2018-05-20 18:28:31.904 140 11460.65 39.74 56845.95 88888.00 2018-05-20 18:28:32.404 140 11460.68 39.70 56845.92 88888.00 2018-05-20 18:28:32.904 140 11460.68 39.66 56845.82 88888.00 2018-05-20 18:28:33.404 140 11460.71 39.66 56845.78 88888.00 2018-05-20 18:28:33.904 140 11460.84 39.68 56845.75 88888.00 2018-05-20 18:28:34.404 140 11460.88 39.66 56845.74 88888.00 2018-05-20 18:28:34.904 140 11460.84 39.62 56845.69 88888.00 2018-05-20 18:28:35.404 140 11460.91 39.67 56845.65 88888.00 2018-05-20 18:28:35.904 140 11460.91 39.65 56845.66 88888.00 2018-05-20 18:28:36.404 140 11460.89 39.60 56845.63 88888.00 2018-05-20 18:28:36.904 140 11460.95 39.61 56845.58 88888.00 2018-05-20 18:28:37.404 140 11461.01 39.59 56845.58 88888.00 2018-05-20 18:28:37.904 140 11460.99 39.53 56845.53 88888.00 2018-05-20 18:28:38.404 140 11461.02 39.48 56845.48 88888.00 2018-05-20 18:28:38.904 140 11461.07 39.45 56845.44 88888.00 2018-05-20 18:28:39.404 140 11461.07 39.46 56845.35 88888.00 2018-05-20 18:28:39.904 140 11461.03 39.44 56845.30 88888.00 2018-05-20 18:28:40.404 140 11461.08 39.43 56845.27 88888.00 2018-05-20 18:28:40.904 140 11461.03 39.44 56845.27 88888.00 2018-05-20 18:28:41.404 140 11461.03 39.43 56845.23 88888.00 2018-05-20 18:28:41.904 140 11461.14 39.39 56845.23 88888.00 2018-05-20 18:28:42.404 140 11461.06 39.37 56845.21 88888.00 2018-05-20 18:28:42.904 140 11461.08 39.39 56845.20 88888.00 2018-05-20 18:28:43.404 140 11461.15 39.39 56845.13 88888.00 2018-05-20 18:28:43.904 140 11461.10 39.34 56845.10 88888.00 2018-05-20 18:28:44.404 140 11461.17 39.34 56845.10 88888.00 2018-05-20 18:28:44.904 140 11461.21 39.31 56845.07 88888.00 2018-05-20 18:28:45.404 140 11461.23 39.26 56845.04 88888.00 2018-05-20 18:28:45.904 140 11461.27 39.25 56845.02 88888.00 2018-05-20 18:28:46.404 140 11461.35 39.26 56845.01 88888.00 2018-05-20 18:28:46.904 140 11461.36 39.27 56845.01 88888.00 2018-05-20 18:28:47.404 140 11461.34 39.27 56845.01 88888.00 2018-05-20 18:28:47.904 140 11461.33 39.26 56844.99 88888.00 2018-05-20 18:28:48.404 140 11461.30 39.20 56844.97 88888.00 2018-05-20 18:28:48.904 140 11461.29 39.17 56844.97 88888.00 2018-05-20 18:28:49.404 140 11461.37 39.16 56844.95 88888.00 2018-05-20 18:28:49.904 140 11461.38 39.21 56844.95 88888.00 2018-05-20 18:28:50.404 140 11461.38 39.21 56844.88 88888.00 2018-05-20 18:28:50.904 140 11461.44 39.20 56844.90 88888.00 2018-05-20 18:28:51.404 140 11461.48 39.23 56844.89 88888.00 2018-05-20 18:28:51.904 140 11461.45 39.20 56844.86 88888.00 2018-05-20 18:28:52.404 140 11461.44 39.25 56844.83 88888.00 2018-05-20 18:28:52.904 140 11461.48 39.23 56844.81 88888.00 2018-05-20 18:28:53.404 140 11461.48 39.20 56844.84 88888.00 2018-05-20 18:28:53.904 140 11461.54 39.19 56844.78 88888.00 2018-05-20 18:28:54.404 140 11461.55 39.18 56844.75 88888.00 2018-05-20 18:28:54.904 140 11461.51 39.19 56844.75 88888.00 2018-05-20 18:28:55.404 140 11461.49 39.23 56844.71 88888.00 2018-05-20 18:28:55.904 140 11461.57 39.21 56844.77 88888.00 2018-05-20 18:28:56.404 140 11461.50 39.19 56844.78 88888.00 2018-05-20 18:28:57.404 140 11461.50 39.18 56844.77 88888.00 2018-05-20 18:28:57.904 140 11461.50 39.21 56844.75 88888.00 2018-05-20 18:28:58.404 140 11461.49 39.24 56844.77 88888.00 2018-05-20 18:28:58.904 140 11461.54 39.23 56844.78 88888.00 2018-05-20 18:28:59.404 140 11461.55 39.14 56844.76 88888.00 2018-05-20 18:28:59.904 140 11461.51 39.16 56844.75 88888.00 2018-05-20 18:29:00.404 140 11461.58 39.21 56844.72 88888.00 2018-05-20 18:29:00.904 140 11461.66 39.19 56844.73 88888.00 2018-05-20 18:29:01.404 140 11461.59 39.19 56844.72 88888.00 2018-05-20 18:29:01.904 140 11461.56 39.18 56844.69 88888.00 2018-05-20 18:29:02.404 140 11461.59 39.17 56844.69 88888.00 2018-05-20 18:29:02.904 140 11461.57 39.17 56844.77 88888.00 2018-05-20 18:29:03.404 140 11461.66 39.16 56844.69 88888.00 2018-05-20 18:29:03.904 140 11461.70 39.14 56844.68 88888.00 2018-05-20 18:29:04.404 140 11461.61 39.13 56844.66 88888.00 2018-05-20 18:29:04.904 140 11461.63 39.14 56844.63 88888.00 2018-05-20 18:29:05.404 140 11461.73 39.13 56844.65 88888.00 2018-05-20 18:29:05.904 140 11461.76 39.14 56844.63 88888.00 2018-05-20 18:29:06.404 140 11461.79 39.16 56844.57 88888.00 2018-05-20 18:29:07.404 140 11461.76 39.16 56844.64 88888.00 2018-05-20 18:29:07.904 140 11461.69 39.16 56844.59 88888.00 2018-05-20 18:29:08.404 140 11461.79 39.18 56844.59 88888.00 2018-05-20 18:29:08.904 140 11461.76 39.12 56844.58 88888.00 2018-05-20 18:29:09.404 140 11461.70 39.12 56844.51 88888.00 2018-05-20 18:29:09.904 140 11461.78 39.13 56844.50 88888.00 2018-05-20 18:29:10.404 140 11461.86 39.12 56844.49 88888.00 2018-05-20 18:29:10.904 140 11461.84 39.12 56844.50 88888.00 2018-05-20 18:29:11.404 140 11461.91 39.14 56844.54 88888.00 2018-05-20 18:29:11.904 140 11461.91 39.13 56844.51 88888.00 2018-05-20 18:29:12.404 140 11461.86 39.10 56844.45 88888.00 2018-05-20 18:29:12.904 140 11461.92 39.10 56844.41 88888.00 2018-05-20 18:29:13.404 140 11461.99 39.05 56844.44 88888.00 2018-05-20 18:29:13.904 140 11461.97 39.02 56844.45 88888.00 2018-05-20 18:29:14.404 140 11461.98 39.06 56844.47 88888.00 2018-05-20 18:29:14.904 140 11462.04 39.10 56844.45 88888.00 2018-05-20 18:29:15.404 140 11462.00 39.10 56844.46 88888.00 2018-05-20 18:29:15.904 140 11461.99 39.09 56844.52 88888.00 2018-05-20 18:29:16.404 140 11462.06 39.13 56844.49 88888.00 2018-05-20 18:29:16.904 140 11462.03 39.16 56844.46 88888.00 2018-05-20 18:29:17.404 140 11462.03 39.13 56844.44 88888.00 2018-05-20 18:29:17.904 140 11462.05 39.10 56844.49 88888.00 2018-05-20 18:29:18.404 140 11462.04 39.09 56844.44 88888.00 2018-05-20 18:29:18.904 140 11462.02 39.10 56844.43 88888.00 2018-05-20 18:29:19.404 140 11462.06 39.11 56844.44 88888.00 2018-05-20 18:29:19.904 140 11462.12 39.10 56844.45 88888.00 2018-05-20 18:29:20.404 140 11462.06 39.09 56844.47 88888.00 2018-05-20 18:29:20.904 140 11462.13 39.09 56844.44 88888.00 2018-05-20 18:29:21.404 140 11462.13 39.05 56844.43 88888.00 2018-05-20 18:29:21.904 140 11462.13 38.97 56844.44 88888.00 2018-05-20 18:29:22.404 140 11462.18 39.03 56844.43 88888.00 2018-05-20 18:29:22.904 140 11462.23 39.10 56844.45 88888.00 2018-05-20 18:29:23.404 140 11462.17 39.12 56844.47 88888.00 2018-05-20 18:29:23.904 140 11462.19 39.16 56844.47 88888.00 2018-05-20 18:29:24.404 140 11462.33 39.09 56844.47 88888.00 2018-05-20 18:29:24.904 140 11462.27 39.06 56844.45 88888.00 2018-05-20 18:29:25.404 140 11462.24 39.06 56844.40 88888.00 2018-05-20 18:29:25.904 140 11462.32 39.10 56844.33 88888.00 2018-05-20 18:29:26.404 140 11462.30 39.12 56844.34 88888.00 2018-05-20 18:29:26.904 140 11462.28 39.16 56844.43 88888.00 2018-05-20 18:29:27.404 140 11462.40 39.18 56844.43 88888.00 2018-05-20 18:29:27.904 140 11462.38 39.17 56844.40 88888.00 2018-05-20 18:29:28.404 140 11462.40 39.14 56844.46 88888.00 2018-05-20 18:29:28.904 140 11462.42 39.14 56844.51 88888.00 2018-05-20 18:29:29.404 140 11462.46 39.14 56844.45 88888.00 2018-05-20 18:29:29.904 140 11462.38 39.20 56844.45 88888.00 2018-05-20 18:29:30.404 140 11462.42 39.19 56844.45 88888.00 2018-05-20 18:29:30.904 140 11462.48 39.17 56844.49 88888.00 2018-05-20 18:29:31.404 140 11462.46 39.14 56844.50 88888.00 2018-05-20 18:29:31.904 140 11462.46 39.16 56844.49 88888.00 2018-05-20 18:29:32.404 140 11462.51 39.13 56844.50 88888.00 2018-05-20 18:29:32.904 140 11462.51 39.11 56844.50 88888.00 2018-05-20 18:29:33.404 140 11462.54 39.14 56844.54 88888.00 2018-05-20 18:29:33.904 140 11462.58 39.12 56844.56 88888.00 2018-05-20 18:29:34.404 140 11462.54 39.10 56844.56 88888.00 2018-05-20 18:29:34.904 140 11462.61 39.14 56844.59 88888.00 2018-05-20 18:29:35.404 140 11462.66 39.20 56844.62 88888.00 2018-05-20 18:29:35.904 140 11462.58 39.21 56844.59 88888.00 2018-05-20 18:29:36.404 140 11462.54 39.21 56844.62 88888.00 2018-05-20 18:29:36.904 140 11462.65 39.23 56844.60 88888.00 2018-05-20 18:29:37.404 140 11462.60 39.23 56844.64 88888.00 2018-05-20 18:29:37.904 140 11462.54 39.28 56844.64 88888.00 2018-05-20 18:29:38.404 140 11462.61 39.32 56844.70 88888.00 2018-05-20 18:29:38.904 140 11462.59 39.34 56844.77 88888.00 2018-05-20 18:29:39.404 140 11462.55 39.33 56844.68 88888.00 2018-05-20 18:29:39.904 140 11462.65 39.36 56844.65 88888.00 2018-05-20 18:29:40.404 140 11462.68 39.37 56844.73 88888.00 2018-05-20 18:29:40.904 140 11462.67 39.39 56844.71 88888.00 2018-05-20 18:29:41.404 140 11462.70 39.44 56844.70 88888.00 2018-05-20 18:29:41.904 140 11462.72 39.43 56844.71 88888.00 2018-05-20 18:29:42.405 140 11462.69 39.41 56844.73 88888.00 2018-05-20 18:29:42.905 140 11462.69 39.46 56844.72 88888.00 2018-05-20 18:29:43.405 140 11462.73 39.47 56844.66 88888.00 2018-05-20 18:29:43.905 140 11462.69 39.47 56844.69 88888.00 2018-05-20 18:29:44.405 140 11462.76 39.46 56844.69 88888.00 2018-05-20 18:29:44.905 140 11462.83 39.47 56844.68 88888.00 2018-05-20 18:29:45.405 140 11462.80 39.44 56844.66 88888.00 2018-05-20 18:29:45.905 140 11462.74 39.46 56844.72 88888.00 2018-05-20 18:29:46.405 140 11462.75 39.46 56844.76 88888.00 2018-05-20 18:29:46.905 140 11462.72 39.47 56844.73 88888.00 2018-05-20 18:29:47.405 140 11462.69 39.51 56844.75 88888.00 2018-05-20 18:29:47.905 140 11462.77 39.50 56844.78 88888.00 2018-05-20 18:29:48.405 140 11462.76 39.54 56844.83 88888.00 2018-05-20 18:29:48.905 140 11462.70 39.54 56844.86 88888.00 2018-05-20 18:29:49.405 140 11462.74 39.58 56844.90 88888.00 2018-05-20 18:29:49.905 140 11462.74 39.60 56844.88 88888.00 2018-05-20 18:29:50.405 140 11462.68 39.57 56844.86 88888.00 2018-05-20 18:29:50.905 140 11462.72 39.55 56844.85 88888.00 2018-05-20 18:29:51.405 140 11462.74 39.57 56844.86 88888.00 2018-05-20 18:29:51.905 140 11462.66 39.58 56844.85 88888.00 2018-05-20 18:29:52.405 140 11462.68 39.61 56844.83 88888.00 2018-05-20 18:29:52.905 140 11462.70 39.62 56844.83 88888.00 2018-05-20 18:29:53.405 140 11462.62 39.60 56844.85 88888.00 2018-05-20 18:29:53.905 140 11462.61 39.65 56844.85 88888.00 2018-05-20 18:29:54.405 140 11462.63 39.67 56844.84 88888.00 2018-05-20 18:29:54.905 140 11462.65 39.65 56844.83 88888.00 2018-05-20 18:29:55.405 140 11462.68 39.65 56844.83 88888.00 2018-05-20 18:29:55.905 140 11462.70 39.68 56844.86 88888.00 2018-05-20 18:29:56.405 140 11462.65 39.66 56844.83 88888.00 2018-05-20 18:29:56.905 140 11462.59 39.66 56844.81 88888.00 2018-05-20 18:29:57.405 140 11462.61 39.67 56844.79 88888.00 2018-05-20 18:29:57.905 140 11462.56 39.68 56844.73 88888.00 2018-05-20 18:29:58.405 140 11462.53 39.73 56844.77 88888.00 2018-05-20 18:29:58.905 140 11462.54 39.73 56844.77 88888.00 2018-05-20 18:29:59.405 140 11462.51 39.71 56844.82 88888.00 2018-05-20 18:29:59.905 140 11462.44 39.62 56844.88 88888.00 2018-05-20 18:30:00.405 140 11462.49 39.65 56844.85 88888.00 2018-05-20 18:30:00.905 140 11462.47 39.66 56844.82 88888.00 2018-05-20 18:30:01.405 140 11462.34 39.68 56844.86 88888.00 2018-05-20 18:30:01.905 140 11462.40 39.71 56844.83 88888.00 2018-05-20 18:30:02.405 140 11462.42 39.73 56844.77 88888.00 2018-05-20 18:30:02.905 140 11462.37 39.72 56844.73 88888.00 2018-05-20 18:30:03.405 140 11462.39 39.67 56844.82 88888.00 2018-05-20 18:30:03.905 140 11462.34 39.65 56844.85 88888.00 2018-05-20 18:30:04.405 140 11462.30 39.68 56844.84 88888.00 2018-05-20 18:30:04.905 140 11462.31 39.71 56844.95 88888.00 2018-05-20 18:30:05.405 140 11462.34 39.71 56844.98 88888.00 2018-05-20 18:30:05.905 140 11462.25 39.66 56844.97 88888.00 2018-05-20 18:30:06.405 140 11462.21 39.65 56844.97 88888.00 2018-05-20 18:30:06.905 140 11462.27 39.67 56845.02 88888.00 2018-05-20 18:30:07.405 140 11462.27 39.67 56845.01 88888.00 2018-05-20 18:30:07.905 140 11462.16 39.71 56845.01 88888.00 2018-05-20 18:30:08.405 140 11462.14 39.70 56845.09 88888.00 2018-05-20 18:30:08.905 140 11462.13 39.71 56845.04 88888.00 2018-05-20 18:30:09.405 140 11462.10 39.72 56844.98 88888.00 2018-05-20 18:30:09.905 140 11462.11 39.72 56845.03 88888.00 2018-05-20 18:30:10.405 140 11462.09 39.70 56845.02 88888.00 2018-05-20 18:30:10.905 140 11462.07 39.74 56845.02 88888.00 2018-05-20 18:30:11.405 140 11462.09 39.75 56845.09 88888.00 2018-05-20 18:30:11.905 140 11462.03 39.78 56845.11 88888.00 2018-05-20 18:30:12.405 140 11461.96 39.81 56845.13 88888.00 2018-05-20 18:30:12.905 140 11461.93 39.88 56845.16 88888.00 2018-05-20 18:30:13.405 140 11461.91 39.88 56845.13 88888.00 2018-05-20 18:30:13.905 140 11461.86 39.84 56845.03 88888.00 2018-05-20 18:30:14.405 140 11461.88 39.85 56845.03 88888.00 2018-05-20 18:30:14.905 140 11461.92 39.88 56845.04 88888.00 2018-05-20 18:30:15.405 140 11461.85 39.86 56845.09 88888.00 2018-05-20 18:30:15.905 140 11461.88 39.88 56845.14 88888.00 2018-05-20 18:30:16.405 140 11461.84 39.94 56845.16 88888.00 2018-05-20 18:30:16.905 140 11461.78 39.98 56845.18 88888.00 2018-05-20 18:30:17.405 140 11461.76 40.00 56845.21 88888.00 2018-05-20 18:30:17.905 140 11461.88 40.05 56845.24 88888.00 2018-05-20 18:30:18.405 140 11461.82 40.01 56845.26 88888.00 2018-05-20 18:30:18.905 140 11461.76 40.02 56845.26 88888.00 2018-05-20 18:30:19.405 140 11461.80 40.01 56845.27 88888.00 2018-05-20 18:30:20.405 140 11461.75 40.06 56845.35 88888.00 2018-05-20 18:30:20.905 140 11461.86 40.11 56845.36 88888.00 2018-05-20 18:30:21.405 140 11461.86 40.09 56845.33 88888.00 2018-05-20 18:30:21.905 140 11461.86 40.09 56845.47 88888.00 2018-05-20 18:30:22.405 140 11461.93 40.08 56845.58 88888.00 2018-05-20 18:30:22.905 140 11461.96 40.11 56845.58 88888.00 2018-05-20 18:30:23.405 140 11461.95 40.14 56845.54 88888.00 2018-05-20 18:30:23.905 140 11461.95 40.12 56845.55 88888.00 2018-05-20 18:30:24.405 140 11462.03 40.16 56845.59 88888.00 2018-05-20 18:30:24.905 140 11461.95 40.18 56845.56 88888.00 2018-05-20 18:30:25.405 140 11461.98 40.22 56845.59 88888.00 2018-05-20 18:30:25.905 140 11461.99 40.22 56845.58 88888.00 2018-05-20 18:30:26.405 140 11461.93 40.28 56845.59 88888.00 2018-05-20 18:30:26.905 140 11461.96 40.34 56845.62 88888.00 2018-05-20 18:30:27.405 140 11462.03 40.33 56845.62 88888.00 2018-05-20 18:30:27.905 140 11462.02 40.33 56845.68 88888.00 2018-05-20 18:30:28.405 140 11462.03 40.34 56845.69 88888.00 2018-05-20 18:30:28.905 140 11462.12 40.33 56845.74 88888.00 2018-05-20 18:30:29.405 140 11462.13 40.28 56845.72 88888.00 2018-05-20 18:30:30.405 140 11462.06 40.33 56845.69 88888.00 2018-05-20 18:30:30.905 140 11462.10 40.33 56845.76 88888.00 2018-05-20 18:30:31.405 140 11462.11 40.36 56845.80 88888.00 2018-05-20 18:30:31.905 140 11462.11 40.41 56845.82 88888.00 2018-05-20 18:30:32.405 140 11462.14 40.41 56845.80 88888.00 2018-05-20 18:30:32.905 140 11462.10 40.40 56845.79 88888.00 2018-05-20 18:30:33.405 140 11462.17 40.45 56845.82 88888.00 2018-05-20 18:30:33.905 140 11462.19 40.41 56845.81 88888.00 2018-05-20 18:30:34.405 140 11462.12 40.42 56845.79 88888.00 2018-05-20 18:30:34.905 140 11462.10 40.47 56845.79 88888.00 2018-05-20 18:30:35.405 140 11462.20 40.47 56845.81 88888.00 2018-05-20 18:30:35.905 140 11462.19 40.46 56845.81 88888.00 2018-05-20 18:30:36.405 140 11462.24 40.46 56845.81 88888.00 2018-05-20 18:30:36.905 140 11462.21 40.45 56845.79 88888.00 2018-05-20 18:30:37.405 140 11462.16 40.41 56845.82 88888.00 2018-05-20 18:30:37.905 140 11462.12 40.47 56845.86 88888.00 2018-05-20 18:30:38.405 140 11462.27 40.47 56845.86 88888.00 2018-05-20 18:30:38.905 140 11462.37 40.42 56845.86 88888.00 2018-05-20 18:30:39.405 140 11462.24 40.43 56845.86 88888.00 2018-05-20 18:30:39.905 140 11462.30 40.43 56845.81 88888.00 2018-05-20 18:30:40.405 140 11462.30 40.40 56845.76 88888.00 2018-05-20 18:30:40.905 140 11462.28 40.42 56845.73 88888.00 2018-05-20 18:30:41.405 140 11462.34 40.47 56845.73 88888.00 2018-05-20 18:30:41.905 140 11462.40 40.46 56845.68 88888.00 2018-05-20 18:30:42.405 140 11462.39 40.46 56845.69 88888.00 2018-05-20 18:30:42.905 140 11462.46 40.49 56845.67 88888.00 2018-05-20 18:30:43.405 140 11462.42 40.45 56845.65 88888.00 2018-05-20 18:30:43.905 140 11462.41 40.45 56845.63 88888.00 2018-05-20 18:30:44.405 140 11462.46 40.47 56845.67 88888.00 2018-05-20 18:30:44.905 140 11462.51 40.43 56845.69 88888.00 2018-05-20 18:30:45.405 140 11462.42 40.45 56845.62 88888.00 2018-05-20 18:30:45.905 140 11462.42 40.48 56845.61 88888.00 2018-05-20 18:30:46.405 140 11462.52 40.48 56845.58 88888.00 2018-05-20 18:30:46.905 140 11462.48 40.45 56845.52 88888.00 2018-05-20 18:30:47.405 140 11462.47 40.39 56845.53 88888.00 2018-05-20 18:30:47.905 140 11462.56 40.40 56845.49 88888.00 2018-05-20 18:30:48.405 140 11462.49 40.36 56845.47 88888.00 2018-05-20 18:30:48.905 140 11462.49 40.39 56845.49 88888.00 2018-05-20 18:30:49.405 140 11462.51 40.42 56845.56 88888.00 2018-05-20 18:30:49.905 140 11462.53 40.40 56845.54 88888.00 2018-05-20 18:30:50.405 140 11462.53 40.47 56845.53 88888.00 2018-05-20 18:30:50.905 140 11462.60 40.50 56845.56 88888.00 2018-05-20 18:30:51.905 140 11462.58 40.48 56845.53 88888.00 2018-05-20 18:30:52.405 140 11462.61 40.50 56845.48 88888.00 2018-05-20 18:30:52.905 140 11462.61 40.50 56845.43 88888.00 2018-05-20 18:30:53.405 140 11462.53 40.46 56845.43 88888.00 2018-05-20 18:30:53.905 140 11462.60 40.46 56845.46 88888.00 2018-05-20 18:30:54.405 140 11462.72 40.45 56845.49 88888.00 2018-05-20 18:30:54.905 140 11462.73 40.42 56845.47 88888.00 2018-05-20 18:30:55.405 140 11462.70 40.45 56845.50 88888.00 2018-05-20 18:30:55.905 140 11462.76 40.45 56845.49 88888.00 2018-05-20 18:30:56.405 140 11462.75 40.43 56845.52 88888.00 2018-05-20 18:30:56.905 140 11462.80 40.45 56845.55 88888.00 2018-05-20 18:30:57.405 140 11462.86 40.48 56845.54 88888.00 2018-05-20 18:30:57.905 140 11462.82 40.48 56845.55 88888.00 2018-05-20 18:30:58.405 140 11462.75 40.48 56845.59 88888.00 2018-05-20 18:30:58.905 140 11462.84 40.47 56845.59 88888.00 2018-05-20 18:30:59.905 140 11462.83 40.48 56845.53 88888.00 2018-05-20 18:31:00.405 140 11462.89 40.54 56845.53 88888.00 2018-05-20 18:31:00.905 140 11462.89 40.55 56845.55 88888.00 2018-05-20 18:31:01.405 140 11462.88 40.52 56845.59 88888.00 2018-05-20 18:31:01.905 140 11462.97 40.54 56845.63 88888.00 2018-05-20 18:31:02.405 140 11462.98 40.53 56845.59 88888.00 2018-05-20 18:31:02.905 140 11462.94 40.55 56845.61 88888.00 2018-05-20 18:31:03.405 140 11462.91 40.56 56845.67 88888.00 2018-05-20 18:31:03.905 140 11462.96 40.54 56845.66 88888.00 2018-05-20 18:31:04.405 140 11462.96 40.55 56845.69 88888.00 2018-05-20 18:31:04.905 140 11462.98 40.59 56845.71 88888.00 2018-05-20 18:31:05.405 140 11463.05 40.61 56845.73 88888.00 2018-05-20 18:31:05.905 140 11463.03 40.60 56845.74 88888.00 2018-05-20 18:31:06.405 140 11463.08 40.59 56845.81 88888.00 2018-05-20 18:31:06.905 140 11463.14 40.59 56845.80 88888.00 2018-05-20 18:31:07.405 140 11463.08 40.56 56845.78 88888.00 2018-05-20 18:31:07.905 140 11463.04 40.59 56845.79 88888.00 2018-05-20 18:31:08.405 140 11463.10 40.62 56845.76 88888.00 2018-05-20 18:31:08.905 140 11463.12 40.61 56845.74 88888.00 2018-05-20 18:31:09.405 140 11463.02 40.61 56845.74 88888.00 2018-05-20 18:31:09.905 140 11463.07 40.59 56845.74 88888.00 2018-05-20 18:31:10.405 140 11463.16 40.56 56845.79 88888.00 2018-05-20 18:31:10.905 140 11463.05 40.60 56845.84 88888.00 2018-05-20 18:31:11.405 140 11463.05 40.60 56845.86 88888.00 2018-05-20 18:31:11.905 140 11463.10 40.57 56845.92 88888.00 2018-05-20 18:31:12.405 140 11462.98 40.53 56845.87 88888.00 2018-05-20 18:31:12.905 140 11463.04 40.56 56845.91 88888.00 2018-05-20 18:31:13.405 140 11463.08 40.60 56845.91 88888.00 2018-05-20 18:31:13.905 140 11462.96 40.55 56845.93 88888.00 2018-05-20 18:31:14.405 140 11462.98 40.60 56845.94 88888.00 2018-05-20 18:31:14.905 140 11463.03 40.57 56845.93 88888.00 2018-05-20 18:31:15.405 140 11463.01 40.55 56845.88 88888.00 2018-05-20 18:31:15.905 140 11463.00 40.56 56845.94 88888.00 2018-05-20 18:31:16.405 140 11463.03 40.56 56845.91 88888.00 2018-05-20 18:31:16.905 140 11463.00 40.57 56845.90 88888.00 2018-05-20 18:31:17.405 140 11462.98 40.69 56845.85 88888.00 2018-05-20 18:31:17.905 140 11463.08 40.68 56845.87 88888.00 2018-05-20 18:31:18.405 140 11463.03 40.59 56845.85 88888.00 2018-05-20 18:31:18.905 140 11462.95 40.59 56845.86 88888.00 2018-05-20 18:31:19.405 140 11462.94 40.56 56845.84 88888.00 2018-05-20 18:31:19.905 140 11463.00 40.56 56845.92 88888.00 2018-05-20 18:31:20.405 140 11462.95 40.49 56845.97 88888.00 2018-05-20 18:31:20.905 140 11463.03 40.54 56845.97 88888.00 2018-05-20 18:31:21.405 140 11463.02 40.53 56845.91 88888.00 2018-05-20 18:31:21.905 140 11462.91 40.53 56845.93 88888.00 2018-05-20 18:31:22.405 140 11462.93 40.50 56845.97 88888.00 2018-05-20 18:31:22.905 140 11462.98 40.47 56845.98 88888.00 2018-05-20 18:31:23.405 140 11462.94 40.47 56845.99 88888.00 2018-05-20 18:31:23.905 140 11462.88 40.47 56846.00 88888.00 2018-05-20 18:31:24.405 140 11462.89 40.45 56845.98 88888.00 2018-05-20 18:31:24.905 140 11462.88 40.45 56846.01 88888.00 2018-05-20 18:31:25.405 140 11462.82 40.47 56846.05 88888.00 2018-05-20 18:31:25.905 140 11462.84 40.49 56846.03 88888.00 2018-05-20 18:31:26.405 140 11462.81 40.46 56846.07 88888.00 2018-05-20 18:31:26.905 140 11462.76 40.46 56846.10 88888.00 2018-05-20 18:31:27.405 140 11462.80 40.49 56846.06 88888.00 2018-05-20 18:31:27.905 140 11462.83 40.46 56846.03 88888.00 2018-05-20 18:31:28.405 140 11462.80 40.46 56846.03 88888.00 2018-05-20 18:31:28.905 140 11462.80 40.41 56846.07 88888.00 2018-05-20 18:31:29.405 140 11462.75 40.39 56846.08 88888.00 2018-05-20 18:31:29.905 140 11462.74 40.36 56846.11 88888.00 2018-05-20 18:31:30.405 140 11462.68 40.40 56846.17 88888.00 2018-05-20 18:31:30.905 140 11462.66 40.38 56846.20 88888.00 2018-05-20 18:31:31.405 140 11462.61 40.39 56846.21 88888.00 2018-05-20 18:31:31.905 140 11462.65 40.40 56846.19 88888.00 2018-05-20 18:31:32.405 140 11462.66 40.42 56846.19 88888.00 2018-05-20 18:31:33.405 140 11462.53 40.43 56846.08 88888.00 2018-05-20 18:31:33.905 140 11462.56 40.39 56846.07 88888.00 2018-05-20 18:31:34.405 140 11462.54 40.39 56846.13 88888.00 2018-05-20 18:31:34.905 140 11462.58 40.39 56846.17 88888.00 2018-05-20 18:31:35.405 140 11462.58 40.39 56846.17 88888.00 2018-05-20 18:31:35.905 140 11462.54 40.35 56846.17 88888.00 2018-05-20 18:31:36.405 140 11462.48 40.27 56846.16 88888.00 2018-05-20 18:31:36.905 140 11462.48 40.32 56846.12 88888.00 2018-05-20 18:31:37.405 140 11462.48 40.35 56846.14 88888.00 2018-05-20 18:31:37.905 140 11462.48 40.34 56846.14 88888.00 2018-05-20 18:31:38.405 140 11462.51 40.34 56846.12 88888.00 2018-05-20 18:31:38.905 140 11462.41 40.30 56846.06 88888.00 2018-05-20 18:31:39.405 140 11462.40 40.29 56846.10 88888.00 2018-05-20 18:31:39.905 140 11462.49 40.29 56846.11 88888.00 2018-05-20 18:31:40.405 140 11462.55 40.29 56846.07 88888.00 2018-05-20 18:31:40.905 140 11462.52 40.28 56846.01 88888.00 2018-05-20 18:31:41.405 140 11462.52 40.28 56846.00 88888.00 2018-05-20 18:31:41.905 140 11462.56 40.27 56846.05 88888.00 2018-05-20 18:31:42.405 140 11462.53 40.27 56846.05 88888.00 2018-05-20 18:31:42.905 140 11462.48 40.28 56846.08 88888.00 2018-05-20 18:31:43.406 140 11462.52 40.32 56846.07 88888.00 2018-05-20 18:31:43.906 140 11462.56 40.30 56846.04 88888.00 2018-05-20 18:31:44.406 140 11462.48 40.32 56846.03 88888.00 2018-05-20 18:31:44.906 140 11462.49 40.32 56846.03 88888.00 2018-05-20 18:31:45.406 140 11462.47 40.34 56846.05 88888.00 2018-05-20 18:31:45.906 140 11462.45 40.35 56846.10 88888.00 2018-05-20 18:31:46.406 140 11462.52 40.32 56846.16 88888.00 2018-05-20 18:31:46.906 140 11462.49 40.26 56846.14 88888.00 2018-05-20 18:31:47.406 140 11462.49 40.29 56846.14 88888.00 2018-05-20 18:31:47.906 140 11462.55 40.33 56846.07 88888.00 2018-05-20 18:31:48.406 140 11462.56 40.34 56846.05 88888.00 2018-05-20 18:31:48.906 140 11462.52 40.32 56846.03 88888.00 2018-05-20 18:31:49.406 140 11462.60 40.34 56846.01 88888.00 2018-05-20 18:31:49.906 140 11462.61 40.29 56845.97 88888.00 2018-05-20 18:31:50.406 140 11462.52 40.29 56845.99 88888.00 2018-05-20 18:31:50.906 140 11462.56 40.36 56846.01 88888.00 2018-05-20 18:31:51.406 140 11462.70 40.38 56846.01 88888.00 2018-05-20 18:31:51.906 140 11462.68 40.36 56846.07 88888.00 2018-05-20 18:31:52.406 140 11462.69 40.30 56846.04 88888.00 2018-05-20 18:31:52.906 140 11462.73 40.32 56845.95 88888.00 2018-05-20 18:31:53.406 140 11462.72 40.34 56845.90 88888.00 2018-05-20 18:31:53.906 140 11462.69 40.41 56845.97 88888.00 2018-05-20 18:31:54.406 140 11462.80 40.34 56846.00 88888.00 2018-05-20 18:31:54.906 140 11462.76 40.33 56845.98 88888.00 2018-05-20 18:31:55.406 140 11462.73 40.35 56845.98 88888.00 2018-05-20 18:31:55.906 140 11462.77 40.38 56846.01 88888.00 2018-05-20 18:31:56.406 140 11462.79 40.38 56845.97 88888.00 2018-05-20 18:31:56.906 140 11462.80 40.38 56845.95 88888.00 2018-05-20 18:31:57.406 140 11462.83 40.38 56845.94 88888.00 2018-05-20 18:31:57.906 140 11462.86 40.34 56845.92 88888.00 2018-05-20 18:31:58.406 140 11462.90 40.35 56845.93 88888.00 2018-05-20 18:31:58.906 140 11462.95 40.36 56845.97 88888.00 2018-05-20 18:31:59.406 140 11462.94 40.39 56845.98 88888.00 2018-05-20 18:31:59.906 140 11462.95 40.43 56845.95 88888.00 2018-05-20 18:32:00.406 140 11463.02 40.47 56845.97 88888.00 2018-05-20 18:32:00.906 140 11463.07 40.46 56845.97 88888.00 2018-05-20 18:32:01.406 140 11463.07 40.49 56845.93 88888.00 2018-05-20 18:32:01.906 140 11463.09 40.49 56845.93 88888.00 2018-05-20 18:32:02.406 140 11463.14 40.48 56845.93 88888.00 2018-05-20 18:32:02.906 140 11463.12 40.46 56845.99 88888.00 2018-05-20 18:32:03.406 140 11463.18 40.48 56846.01 88888.00 2018-05-20 18:32:03.906 140 11463.31 40.46 56845.93 88888.00 2018-05-20 18:32:05.406 140 11463.28 40.53 56845.99 88888.00 2018-05-20 18:32:05.906 140 11463.27 40.54 56845.92 88888.00 2018-05-20 18:32:06.406 140 11463.23 40.56 56845.91 88888.00 2018-05-20 18:32:06.906 140 11463.30 40.56 56845.94 88888.00 2018-05-20 18:32:07.406 140 11463.34 40.55 56845.98 88888.00 2018-05-20 18:32:07.906 140 11463.30 40.61 56846.05 88888.00 2018-05-20 18:32:08.406 140 11463.32 40.60 56846.03 88888.00 2018-05-20 18:32:08.906 140 11463.41 40.56 56845.92 88888.00 2018-05-20 18:32:09.406 140 11463.36 40.53 56845.94 88888.00 2018-05-20 18:32:09.906 140 11463.36 40.54 56845.93 88888.00 2018-05-20 18:32:10.406 140 11463.38 40.50 56845.97 88888.00 2018-05-20 18:32:10.906 140 11463.30 40.53 56845.97 88888.00 2018-05-20 18:32:11.406 140 11463.37 40.56 56845.97 88888.00 2018-05-20 18:32:11.906 140 11463.45 40.57 56845.99 88888.00 2018-05-20 18:32:12.406 140 11463.42 40.59 56845.98 88888.00 2018-05-20 18:32:12.906 140 11463.39 40.63 56845.98 88888.00 2018-05-20 18:32:13.406 140 11463.45 40.61 56845.99 88888.00 2018-05-20 18:32:13.906 140 11463.41 40.57 56845.95 88888.00 2018-05-20 18:32:14.406 140 11463.42 40.54 56845.94 88888.00 2018-05-20 18:32:14.906 140 11463.41 40.59 56845.95 88888.00 2018-05-20 18:32:15.406 140 11463.46 40.57 56845.95 88888.00 2018-05-20 18:32:15.906 140 11463.44 40.57 56845.97 88888.00 2018-05-20 18:32:16.406 140 11463.41 40.61 56845.94 88888.00 2018-05-20 18:32:16.906 140 11463.41 40.59 56845.92 88888.00 2018-05-20 18:32:17.406 140 11463.37 40.63 56845.98 88888.00 2018-05-20 18:32:17.906 140 11463.42 40.62 56845.98 88888.00 2018-05-20 18:32:18.406 140 11463.45 40.56 56845.98 88888.00 2018-05-20 18:32:18.906 140 11463.37 40.54 56845.95 88888.00 2018-05-20 18:32:19.406 140 11463.36 40.56 56845.93 88888.00 2018-05-20 18:32:19.906 140 11463.37 40.54 56845.90 88888.00 2018-05-20 18:32:20.406 140 11463.37 40.55 56845.91 88888.00 2018-05-20 18:32:20.906 140 11463.41 40.61 56845.90 88888.00 2018-05-20 18:32:21.406 140 11463.42 40.61 56845.88 88888.00 2018-05-20 18:32:21.906 140 11463.32 40.63 56845.88 88888.00 2018-05-20 18:32:22.406 140 11463.28 40.62 56845.90 88888.00 2018-05-20 18:32:22.906 140 11463.37 40.52 56845.93 88888.00 2018-05-20 18:32:23.406 140 11463.41 40.50 56845.93 88888.00 2018-05-20 18:32:23.906 140 11463.34 40.56 56845.94 88888.00 2018-05-20 18:32:24.406 140 11463.36 40.62 56845.95 88888.00 2018-05-20 18:32:24.906 140 11463.36 40.62 56845.98 88888.00 2018-05-20 18:32:25.406 140 11463.28 40.59 56845.97 88888.00 2018-05-20 18:32:25.906 140 11463.27 40.57 56845.97 88888.00 2018-05-20 18:32:26.406 140 11463.32 40.53 56845.93 88888.00 2018-05-20 18:32:26.906 140 11463.29 40.55 56845.90 88888.00 2018-05-20 18:32:27.406 140 11463.31 40.56 56845.85 88888.00 2018-05-20 18:32:27.906 140 11463.35 40.53 56845.86 88888.00 2018-05-20 18:32:28.406 140 11463.25 40.54 56845.92 88888.00 2018-05-20 18:32:28.906 140 11463.28 40.50 56845.88 88888.00 2018-05-20 18:32:29.406 140 11463.35 40.41 56845.88 88888.00 2018-05-20 18:32:29.906 140 11463.28 40.42 56845.86 88888.00 2018-05-20 18:32:30.406 140 11463.22 40.46 56845.85 88888.00 2018-05-20 18:32:30.906 140 11463.30 40.42 56845.85 88888.00 2018-05-20 18:32:31.406 140 11463.27 40.41 56845.90 88888.00 2018-05-20 18:32:31.906 140 11463.24 40.36 56845.86 88888.00 2018-05-20 18:32:32.406 140 11463.23 40.38 56845.86 88888.00 2018-05-20 18:32:32.906 140 11463.22 40.36 56845.84 88888.00 2018-05-20 18:32:33.406 140 11463.29 40.36 56845.79 88888.00 2018-05-20 18:32:33.906 140 11463.32 40.40 56845.84 88888.00 2018-05-20 18:32:34.406 140 11463.32 40.35 56845.81 88888.00 2018-05-20 18:32:34.906 140 11463.27 40.34 56845.80 88888.00 2018-05-20 18:32:35.406 140 11463.31 40.34 56845.80 88888.00 2018-05-20 18:32:36.406 140 11463.20 40.27 56845.80 88888.00 2018-05-20 18:32:36.906 140 11463.20 40.30 56845.80 88888.00 2018-05-20 18:32:37.406 140 11463.27 40.29 56845.82 88888.00 2018-05-20 18:32:37.906 140 11463.25 40.28 56845.84 88888.00 2018-05-20 18:32:38.406 140 11463.25 40.29 56845.76 88888.00 2018-05-20 18:32:38.906 140 11463.27 40.28 56845.74 88888.00 2018-05-20 18:32:39.406 140 11463.29 40.27 56845.73 88888.00 2018-05-20 18:32:39.906 140 11463.28 40.30 56845.71 88888.00 2018-05-20 18:32:40.406 140 11463.31 40.28 56845.75 88888.00 2018-05-20 18:32:40.906 140 11463.27 40.18 56845.75 88888.00 2018-05-20 18:32:41.406 140 11463.28 40.15 56845.75 88888.00 2018-05-20 18:32:41.906 140 11463.30 40.20 56845.74 88888.00 2018-05-20 18:32:42.406 140 11463.24 40.15 56845.72 88888.00 2018-05-20 18:32:42.906 140 11463.20 40.15 56845.75 88888.00 2018-05-20 18:32:43.406 140 11463.28 40.14 56845.74 88888.00 2018-05-20 18:32:43.906 140 11463.27 40.13 56845.72 88888.00 2018-05-20 18:32:44.406 140 11463.25 40.11 56845.74 88888.00 2018-05-20 18:32:44.906 140 11463.28 40.11 56845.69 88888.00 2018-05-20 18:32:45.406 140 11463.32 40.08 56845.61 88888.00 2018-05-20 18:32:45.906 140 11463.27 40.07 56845.61 88888.00 2018-05-20 18:32:46.406 140 11463.27 40.09 56845.61 88888.00 2018-05-20 18:32:46.906 140 11463.27 40.06 56845.65 88888.00 2018-05-20 18:32:47.406 140 11463.23 40.02 56845.65 88888.00 2018-05-20 18:32:47.906 140 11463.24 39.99 56845.61 88888.00 2018-05-20 18:32:48.406 140 11463.31 40.00 56845.67 88888.00 2018-05-20 18:32:48.906 140 11463.25 39.94 56845.61 88888.00 2018-05-20 18:32:49.406 140 11463.25 39.98 56845.61 88888.00 2018-05-20 18:32:49.906 140 11463.32 39.96 56845.54 88888.00 2018-05-20 18:32:50.406 140 11463.31 39.96 56845.48 88888.00 2018-05-20 18:32:50.906 140 11463.36 39.96 56845.48 88888.00 2018-05-20 18:32:51.406 140 11463.36 39.98 56845.48 88888.00 2018-05-20 18:32:51.906 140 11463.35 39.93 56845.50 88888.00 2018-05-20 18:32:52.406 140 11463.30 39.87 56845.49 88888.00 2018-05-20 18:32:52.906 140 11463.38 39.87 56845.48 88888.00 2018-05-20 18:32:53.406 140 11463.42 39.87 56845.47 88888.00 2018-05-20 18:32:53.906 140 11463.43 39.88 56845.44 88888.00 2018-05-20 18:32:54.406 140 11463.46 39.91 56845.50 88888.00 2018-05-20 18:32:54.906 140 11463.45 39.91 56845.47 88888.00 2018-05-20 18:32:55.406 140 11463.38 39.87 56845.47 88888.00 2018-05-20 18:32:55.906 140 11463.44 39.92 56845.43 88888.00 2018-05-20 18:32:56.406 140 11463.44 39.94 56845.43 88888.00 2018-05-20 18:32:56.906 140 11463.38 39.89 56845.47 88888.00 2018-05-20 18:32:57.406 140 11463.45 39.84 56845.41 88888.00 2018-05-20 18:32:57.906 140 11463.55 39.85 56845.42 88888.00 2018-05-20 18:32:58.406 140 11463.52 39.86 56845.46 88888.00 2018-05-20 18:32:58.906 140 11463.46 39.91 56845.46 88888.00 2018-05-20 18:32:59.406 140 11463.50 39.89 56845.41 88888.00 2018-05-20 18:32:59.906 140 11463.56 39.86 56845.40 88888.00 2018-05-20 18:33:00.406 140 11463.60 39.82 56845.44 88888.00 2018-05-20 18:33:00.906 140 11463.62 39.85 56845.41 88888.00 2018-05-20 18:33:01.406 140 11463.57 39.87 56845.35 88888.00 2018-05-20 18:33:01.906 140 11463.56 39.89 56845.37 88888.00 2018-05-20 18:33:02.406 140 11463.67 39.85 56845.39 88888.00 2018-05-20 18:33:02.906 140 11463.66 39.79 56845.37 88888.00 2018-05-20 18:33:03.406 140 11463.65 39.79 56845.35 88888.00 2018-05-20 18:33:03.906 140 11463.70 39.79 56845.33 88888.00 2018-05-20 18:33:04.406 140 11463.71 39.77 56845.28 88888.00 2018-05-20 18:33:04.906 140 11463.73 39.77 56845.26 88888.00 2018-05-20 18:33:05.406 140 11463.73 39.78 56845.24 88888.00 2018-05-20 18:33:05.906 140 11463.79 39.74 56845.23 88888.00 2018-05-20 18:33:06.406 140 11463.74 39.77 56845.30 88888.00 2018-05-20 18:33:06.906 140 11463.77 39.75 56845.27 88888.00 2018-05-20 18:33:07.406 140 11463.83 39.73 56845.21 88888.00 2018-05-20 18:33:07.906 140 11463.84 39.78 56845.20 88888.00 2018-05-20 18:33:08.406 140 11463.88 39.82 56845.21 88888.00 2018-05-20 18:33:08.906 140 11463.94 39.79 56845.22 88888.00 2018-05-20 18:33:09.406 140 11463.94 39.74 56845.21 88888.00 2018-05-20 18:33:09.906 140 11463.87 39.72 56845.17 88888.00 2018-05-20 18:33:10.406 140 11463.93 39.72 56845.16 88888.00 2018-05-20 18:33:10.906 140 11463.98 39.72 56845.15 88888.00 2018-05-20 18:33:11.406 140 11463.94 39.65 56845.16 88888.00 2018-05-20 18:33:11.906 140 11463.94 39.66 56845.18 88888.00 2018-05-20 18:33:12.406 140 11463.94 39.68 56845.23 88888.00 2018-05-20 18:33:12.906 140 11463.93 39.67 56845.16 88888.00 2018-05-20 18:33:13.406 140 11463.97 39.68 56845.16 88888.00 2018-05-20 18:33:13.906 140 11464.01 39.64 56845.14 88888.00 2018-05-20 18:33:14.406 140 11464.01 39.65 56845.13 88888.00 2018-05-20 18:33:14.906 140 11464.07 39.65 56845.13 88888.00 2018-05-20 18:33:15.406 140 11464.02 39.64 56845.11 88888.00 2018-05-20 18:33:15.906 140 11463.94 39.67 56845.14 88888.00 2018-05-20 18:33:16.406 140 11463.98 39.66 56845.10 88888.00 2018-05-20 18:33:16.906 140 11464.04 39.67 56845.05 88888.00 2018-05-20 18:33:17.906 140 11463.95 39.66 56845.05 88888.00 2018-05-20 18:33:18.406 140 11464.02 39.60 56845.04 88888.00 2018-05-20 18:33:18.906 140 11464.04 39.55 56845.03 88888.00 2018-05-20 18:33:19.406 140 11463.97 39.60 56844.99 88888.00 2018-05-20 18:33:19.906 140 11463.97 39.58 56844.97 88888.00 2018-05-20 18:33:20.406 140 11464.00 39.60 56844.98 88888.00 2018-05-20 18:33:20.906 140 11463.95 39.62 56844.99 88888.00 2018-05-20 18:33:21.406 140 11463.98 39.62 56844.98 88888.00 2018-05-20 18:33:21.906 140 11464.02 39.67 56844.97 88888.00 2018-05-20 18:33:22.406 140 11463.98 39.61 56844.92 88888.00 2018-05-20 18:33:22.906 140 11463.98 39.59 56844.88 88888.00 2018-05-20 18:33:23.406 140 11464.02 39.66 56844.95 88888.00 2018-05-20 18:33:23.906 140 11463.98 39.66 56844.92 88888.00 2018-05-20 18:33:24.406 140 11464.01 39.62 56844.95 88888.00 2018-05-20 18:33:24.906 140 11464.02 39.66 56844.94 88888.00 2018-05-20 18:33:25.406 140 11464.00 39.59 56844.92 88888.00 2018-05-20 18:33:25.906 140 11464.00 39.57 56844.96 88888.00 2018-05-20 18:33:26.406 140 11463.95 39.60 56844.92 88888.00 2018-05-20 18:33:26.906 140 11463.92 39.62 56844.90 88888.00 2018-05-20 18:33:27.906 140 11464.00 39.60 56844.94 88888.00 2018-05-20 18:33:28.406 140 11463.99 39.60 56844.96 88888.00 2018-05-20 18:33:28.906 140 11463.98 39.59 56844.96 88888.00 2018-05-20 18:33:29.406 140 11463.98 39.60 56845.05 88888.00 2018-05-20 18:33:29.906 140 11463.91 39.57 56845.07 88888.00 2018-05-20 18:33:30.406 140 11463.87 39.57 56845.05 88888.00 2018-05-20 18:33:30.906 140 11463.88 39.59 56845.11 88888.00 2018-05-20 18:33:31.406 140 11463.93 39.61 56845.14 88888.00 2018-05-20 18:33:31.906 140 11463.87 39.58 56845.11 88888.00 2018-05-20 18:33:32.406 140 11463.87 39.54 56845.17 88888.00 2018-05-20 18:33:32.906 140 11463.86 39.58 56845.22 88888.00 2018-05-20 18:33:33.406 140 11463.84 39.60 56845.22 88888.00 2018-05-20 18:33:33.906 140 11463.86 39.59 56845.21 88888.00 2018-05-20 18:33:34.406 140 11463.86 39.60 56845.18 88888.00 2018-05-20 18:33:34.906 140 11463.84 39.59 56845.21 88888.00 2018-05-20 18:33:35.406 140 11463.76 39.65 56845.27 88888.00 2018-05-20 18:33:35.906 140 11463.78 39.64 56845.35 88888.00 2018-05-20 18:33:36.406 140 11463.76 39.68 56845.40 88888.00 2018-05-20 18:33:36.906 140 11463.73 39.70 56845.42 88888.00 2018-05-20 18:33:37.406 140 11463.76 39.67 56845.41 88888.00 2018-05-20 18:33:37.906 140 11463.73 39.65 56845.36 88888.00 2018-05-20 18:33:38.406 140 11463.63 39.70 56845.39 88888.00 2018-05-20 18:33:38.906 140 11463.60 39.68 56845.44 88888.00 2018-05-20 18:33:39.406 140 11463.62 39.62 56845.50 88888.00 2018-05-20 18:33:39.906 140 11463.60 39.60 56845.56 88888.00 2018-05-20 18:33:40.406 140 11463.69 39.64 56845.54 88888.00 2018-05-20 18:33:40.906 140 11463.70 39.66 56845.54 88888.00 2018-05-20 18:33:41.406 140 11463.59 39.67 56845.58 88888.00 2018-05-20 18:33:41.906 140 11463.55 39.68 56845.59 88888.00 2018-05-20 18:33:42.406 140 11463.56 39.61 56845.53 88888.00 2018-05-20 18:33:42.906 140 11463.49 39.61 56845.54 88888.00 2018-05-20 18:33:43.406 140 11463.46 39.65 56845.61 88888.00 2018-05-20 18:33:43.906 140 11463.49 39.62 56845.60 88888.00 2018-05-20 18:33:44.406 140 11463.38 39.66 56845.63 88888.00 2018-05-20 18:33:44.906 140 11463.30 39.64 56845.67 88888.00 2018-05-20 18:33:45.406 140 11463.38 39.70 56845.68 88888.00 2018-05-20 18:33:45.906 140 11463.37 39.74 56845.74 88888.00 2018-05-20 18:33:46.406 140 11463.28 39.70 56845.79 88888.00 2018-05-20 18:33:46.906 140 11463.30 39.72 56845.84 88888.00 2018-05-20 18:33:47.406 140 11463.36 39.71 56845.80 88888.00 2018-05-20 18:33:47.906 140 11463.30 39.68 56845.84 88888.00 2018-05-20 18:33:48.406 140 11463.34 39.70 56845.88 88888.00 2018-05-20 18:33:49.406 140 11463.27 39.67 56845.88 88888.00 2018-05-20 18:33:49.906 140 11463.25 39.71 56845.92 88888.00 2018-05-20 18:33:50.406 140 11463.29 39.71 56845.93 88888.00 2018-05-20 18:33:50.906 140 11463.25 39.68 56845.93 88888.00 2018-05-20 18:33:51.406 140 11463.25 39.70 56845.92 88888.00 2018-05-20 18:33:51.906 140 11463.27 39.68 56845.95 88888.00 2018-05-20 18:33:52.406 140 11463.23 39.68 56845.97 88888.00 2018-05-20 18:33:52.906 140 11463.21 39.70 56845.95 88888.00 2018-05-20 18:33:53.406 140 11463.30 39.70 56846.04 88888.00 2018-05-20 18:33:53.906 140 11463.23 39.66 56846.04 88888.00 2018-05-20 18:33:54.407 140 11463.20 39.64 56846.07 88888.00 2018-05-20 18:33:54.907 140 11463.29 39.70 56846.03 88888.00 2018-05-20 18:33:55.407 140 11463.24 39.68 56846.00 88888.00 2018-05-20 18:33:55.907 140 11463.10 39.64 56846.01 88888.00 2018-05-20 18:33:56.407 140 11463.14 39.61 56846.05 88888.00 2018-05-20 18:33:56.907 140 11463.17 39.55 56845.99 88888.00 2018-05-20 18:33:57.407 140 11463.11 39.57 56846.04 88888.00 2018-05-20 18:33:57.907 140 11463.20 39.60 56845.99 88888.00 2018-05-20 18:33:58.407 140 11463.21 39.60 56845.95 88888.00 2018-05-20 18:33:59.407 140 11463.17 39.61 56845.95 88888.00 2018-05-20 18:33:59.907 140 11463.20 39.70 56845.97 88888.00 2018-05-20 18:34:00.407 140 11463.12 39.67 56846.05 88888.00 2018-05-20 18:34:00.907 140 11463.07 39.67 56846.06 88888.00 2018-05-20 18:34:01.407 140 11463.08 39.67 56846.05 88888.00 2018-05-20 18:34:01.907 140 11463.11 39.64 56846.01 88888.00 2018-05-20 18:34:02.407 140 11463.07 39.61 56845.95 88888.00 2018-05-20 18:34:02.907 140 11463.16 39.55 56845.98 88888.00 2018-05-20 18:34:03.407 140 11463.16 39.54 56845.91 88888.00 2018-05-20 18:34:03.907 140 11463.18 39.53 56845.91 88888.00 2018-05-20 18:34:04.407 140 11463.24 39.64 56845.90 88888.00 2018-05-20 18:34:04.907 140 11463.24 39.67 56845.86 88888.00 2018-05-20 18:34:05.407 140 11463.14 39.67 56845.87 88888.00 2018-05-20 18:34:05.907 140 11463.18 39.72 56845.91 88888.00 2018-05-20 18:34:06.407 140 11463.20 39.73 56845.98 88888.00 2018-05-20 18:34:06.907 140 11463.12 39.71 56845.97 88888.00 2018-05-20 18:34:07.407 140 11463.15 39.74 56845.97 88888.00 2018-05-20 18:34:07.907 140 11463.17 39.74 56845.97 88888.00 2018-05-20 18:34:08.407 140 11463.20 39.74 56845.99 88888.00 2018-05-20 18:34:08.907 140 11463.21 39.78 56845.98 88888.00 2018-05-20 18:34:09.407 140 11463.14 39.79 56845.95 88888.00 2018-05-20 18:34:09.907 140 11463.12 39.78 56845.93 88888.00 2018-05-20 18:34:10.407 140 11463.12 39.75 56845.92 88888.00 2018-05-20 18:34:10.907 140 11463.20 39.81 56845.92 88888.00 2018-05-20 18:34:11.407 140 11463.17 39.80 56845.92 88888.00 2018-05-20 18:34:11.907 140 11463.09 39.81 56845.97 88888.00 2018-05-20 18:34:12.407 140 11463.10 39.88 56845.99 88888.00 2018-05-20 18:34:12.907 140 11463.15 39.88 56845.97 88888.00 2018-05-20 18:34:13.407 140 11463.15 39.88 56845.95 88888.00 2018-05-20 18:34:13.907 140 11463.25 39.87 56845.95 88888.00 2018-05-20 18:34:14.407 140 11463.25 39.88 56845.88 88888.00 2018-05-20 18:34:14.907 140 11463.20 39.93 56845.87 88888.00 2018-05-20 18:34:15.407 140 11463.24 39.98 56845.97 88888.00 2018-05-20 18:34:15.907 140 11463.23 39.98 56845.98 88888.00 2018-05-20 18:34:16.407 140 11463.25 39.94 56845.93 88888.00 2018-05-20 18:34:16.907 140 11463.30 39.95 56845.90 88888.00 2018-05-20 18:34:17.407 140 11463.28 39.98 56845.88 88888.00 2018-05-20 18:34:17.907 140 11463.22 40.00 56845.92 88888.00 2018-05-20 18:34:18.407 140 11463.28 40.08 56845.97 88888.00 2018-05-20 18:34:18.907 140 11463.34 40.06 56845.97 88888.00 2018-05-20 18:34:19.407 140 11463.28 40.02 56845.92 88888.00 2018-05-20 18:34:19.907 140 11463.34 40.05 56845.87 88888.00 2018-05-20 18:34:20.407 140 11463.38 40.08 56845.87 88888.00 2018-05-20 18:34:20.907 140 11463.37 40.08 56845.95 88888.00 2018-05-20 18:34:21.407 140 11463.34 40.12 56845.99 88888.00 2018-05-20 18:34:21.907 140 11463.37 40.16 56846.00 88888.00 2018-05-20 18:34:22.407 140 11463.30 40.15 56845.99 88888.00 2018-05-20 18:34:22.907 140 11463.34 40.22 56845.95 88888.00 2018-05-20 18:34:23.407 140 11463.38 40.26 56845.97 88888.00 2018-05-20 18:34:23.907 140 11463.42 40.21 56845.98 88888.00 2018-05-20 18:34:24.407 140 11463.37 40.19 56846.03 88888.00 2018-05-20 18:34:24.907 140 11463.41 40.22 56845.97 88888.00 2018-05-20 18:34:25.407 140 11463.46 40.26 56845.92 88888.00 2018-05-20 18:34:25.907 140 11463.49 40.16 56845.97 88888.00 2018-05-20 18:34:26.407 140 11463.57 40.21 56845.99 88888.00 2018-05-20 18:34:26.907 140 11463.58 40.26 56845.97 88888.00 2018-05-20 18:34:27.407 140 11463.51 40.25 56846.03 88888.00 2018-05-20 18:34:27.907 140 11463.53 40.22 56845.94 88888.00 2018-05-20 18:34:28.407 140 11463.62 40.23 56845.90 88888.00 2018-05-20 18:34:28.907 140 11463.58 40.30 56845.92 88888.00 2018-05-20 18:34:29.407 140 11463.55 40.30 56845.87 88888.00 2018-05-20 18:34:29.907 140 11463.62 40.30 56845.85 88888.00 2018-05-20 18:34:30.407 140 11463.63 40.29 56845.81 88888.00 2018-05-20 18:34:30.907 140 11463.64 40.33 56845.85 88888.00 2018-05-20 18:34:31.407 140 11463.65 40.29 56845.86 88888.00 2018-05-20 18:34:31.907 140 11463.72 40.30 56845.78 88888.00 2018-05-20 18:34:32.407 140 11463.67 40.32 56845.78 88888.00 2018-05-20 18:34:32.907 140 11463.70 40.30 56845.75 88888.00 2018-05-20 18:34:33.407 140 11463.73 40.23 56845.75 88888.00 2018-05-20 18:34:33.907 140 11463.77 40.28 56845.76 88888.00 2018-05-20 18:34:34.407 140 11463.80 40.32 56845.74 88888.00 2018-05-20 18:34:34.907 140 11463.85 40.29 56845.72 88888.00 2018-05-20 18:34:35.407 140 11463.79 40.27 56845.67 88888.00 2018-05-20 18:34:35.907 140 11463.83 40.27 56845.65 88888.00 2018-05-20 18:34:36.407 140 11463.87 40.27 56845.65 88888.00 2018-05-20 18:34:36.907 140 11463.86 40.27 56845.65 88888.00 2018-05-20 18:34:37.407 140 11463.88 40.28 56845.59 88888.00 2018-05-20 18:34:37.907 140 11463.92 40.26 56845.49 88888.00 2018-05-20 18:34:38.407 140 11463.93 40.23 56845.49 88888.00 2018-05-20 18:34:38.907 140 11463.97 40.22 56845.50 88888.00 2018-05-20 18:34:39.407 140 11463.99 40.26 56845.46 88888.00 2018-05-20 18:34:39.907 140 11463.99 40.32 56845.42 88888.00 2018-05-20 18:34:40.907 140 11464.00 40.18 56845.40 88888.00 2018-05-20 18:34:41.407 140 11464.04 40.15 56845.36 88888.00 2018-05-20 18:34:41.907 140 11463.98 40.16 56845.36 88888.00 2018-05-20 18:34:42.407 140 11464.02 40.19 56845.29 88888.00 2018-05-20 18:34:42.907 140 11464.02 40.12 56845.26 88888.00 2018-05-20 18:34:43.407 140 11463.98 40.15 56845.23 88888.00 2018-05-20 18:34:43.907 140 11464.01 40.18 56845.20 88888.00 2018-05-20 18:34:44.407 140 11464.01 40.14 56845.26 88888.00 2018-05-20 18:34:44.907 140 11464.01 40.12 56845.21 88888.00 2018-05-20 18:34:45.407 140 11464.04 40.13 56845.21 88888.00 2018-05-20 18:34:45.907 140 11464.09 40.11 56845.24 88888.00 2018-05-20 18:34:46.407 140 11464.02 40.13 56845.26 88888.00 2018-05-20 18:34:46.907 140 11464.08 40.13 56845.21 88888.00 2018-05-20 18:34:47.407 140 11464.13 40.07 56845.21 88888.00 2018-05-20 18:34:47.907 140 11464.13 40.06 56845.15 88888.00 2018-05-20 18:34:48.907 140 11464.19 40.11 56845.20 88888.00 2018-05-20 18:34:49.407 140 11464.21 40.02 56845.17 88888.00 2018-05-20 18:34:49.907 140 11464.21 40.01 56845.21 88888.00 2018-05-20 18:34:50.407 140 11464.30 40.02 56845.26 88888.00 2018-05-20 18:34:50.907 140 11464.35 40.00 56845.20 88888.00 2018-05-20 18:34:51.407 140 11464.32 39.98 56845.17 88888.00 2018-05-20 18:34:51.907 140 11464.27 39.95 56845.21 88888.00 2018-05-20 18:34:52.407 140 11464.29 39.95 56845.17 88888.00 2018-05-20 18:34:52.907 140 11464.27 40.02 56845.15 88888.00 2018-05-20 18:34:53.407 140 11464.33 40.12 56845.17 88888.00 2018-05-20 18:34:53.907 140 11464.41 40.11 56845.20 88888.00 2018-05-20 18:34:54.407 140 11464.37 40.11 56845.22 88888.00 2018-05-20 18:34:54.907 140 11464.39 40.09 56845.22 88888.00 2018-05-20 18:34:55.407 140 11464.46 40.06 56845.22 88888.00 2018-05-20 18:34:55.907 140 11464.44 40.11 56845.17 88888.00 2018-05-20 18:34:56.407 140 11464.44 40.08 56845.18 88888.00 2018-05-20 18:34:56.907 140 11464.47 40.08 56845.21 88888.00 2018-05-20 18:34:57.407 140 11464.48 40.02 56845.27 88888.00 2018-05-20 18:34:57.907 140 11464.44 40.05 56845.27 88888.00 2018-05-20 18:34:58.407 140 11464.50 40.11 56845.26 88888.00 2018-05-20 18:34:58.907 140 11464.55 40.09 56845.24 88888.00 2018-05-20 18:34:59.407 140 11464.54 40.07 56845.22 88888.00 2018-05-20 18:34:59.907 140 11464.57 40.04 56845.22 88888.00 2018-05-20 18:35:00.407 140 11464.57 40.04 56845.22 88888.00 2018-05-20 18:35:00.907 140 11464.50 40.06 56845.18 88888.00 2018-05-20 18:35:01.407 140 11464.51 40.07 56845.17 88888.00 2018-05-20 18:35:01.907 140 11464.64 40.07 56845.17 88888.00 2018-05-20 18:35:02.407 140 11464.61 40.01 56845.23 88888.00 2018-05-20 18:35:02.907 140 11464.62 40.04 56845.23 88888.00 2018-05-20 18:35:03.407 140 11464.66 40.06 56845.22 88888.00 2018-05-20 18:35:03.907 140 11464.67 40.01 56845.23 88888.00 2018-05-20 18:35:04.407 140 11464.68 39.98 56845.23 88888.00 2018-05-20 18:35:04.907 140 11464.75 39.99 56845.27 88888.00 2018-05-20 18:35:05.407 140 11464.74 40.00 56845.29 88888.00 2018-05-20 18:35:05.907 140 11464.71 40.00 56845.28 88888.00 2018-05-20 18:35:06.407 140 11464.76 40.01 56845.26 88888.00 2018-05-20 18:35:06.907 140 11464.77 40.00 56845.27 88888.00 2018-05-20 18:35:07.407 140 11464.71 40.01 56845.28 88888.00 2018-05-20 18:35:07.907 140 11464.74 39.99 56845.28 88888.00 2018-05-20 18:35:08.407 140 11464.77 40.00 56845.30 88888.00 2018-05-20 18:35:08.907 140 11464.75 40.00 56845.27 88888.00 2018-05-20 18:35:09.407 140 11464.77 40.06 56845.33 88888.00 2018-05-20 18:35:09.907 140 11464.77 40.05 56845.34 88888.00 2018-05-20 18:35:10.407 140 11464.76 40.01 56845.35 88888.00 2018-05-20 18:35:10.907 140 11464.74 40.00 56845.37 88888.00 2018-05-20 18:35:11.407 140 11464.81 40.01 56845.35 88888.00 2018-05-20 18:35:12.407 140 11464.84 40.02 56845.44 88888.00 2018-05-20 18:35:12.907 140 11464.84 40.06 56845.41 88888.00 2018-05-20 18:35:13.407 140 11464.83 40.06 56845.37 88888.00 2018-05-20 18:35:13.907 140 11464.80 40.04 56845.46 88888.00 2018-05-20 18:35:14.407 140 11464.85 40.04 56845.50 88888.00 2018-05-20 18:35:14.907 140 11464.85 40.04 56845.50 88888.00 2018-05-20 18:35:15.407 140 11464.88 40.01 56845.46 88888.00 2018-05-20 18:35:15.907 140 11464.89 40.05 56845.44 88888.00 2018-05-20 18:35:16.407 140 11464.89 40.07 56845.40 88888.00 2018-05-20 18:35:16.907 140 11464.89 40.07 56845.46 88888.00 2018-05-20 18:35:17.407 140 11464.89 40.02 56845.49 88888.00 2018-05-20 18:35:17.907 140 11464.87 40.07 56845.46 88888.00 2018-05-20 18:35:18.407 140 11464.82 40.06 56845.39 88888.00 2018-05-20 18:35:18.907 140 11464.81 40.14 56845.41 88888.00 2018-05-20 18:35:19.407 140 11464.89 40.09 56845.47 88888.00 2018-05-20 18:35:19.907 140 11464.85 40.14 56845.46 88888.00 2018-05-20 18:35:20.407 140 11464.85 40.09 56845.49 88888.00 2018-05-20 18:35:20.907 140 11464.88 40.08 56845.50 88888.00 2018-05-20 18:35:21.407 140 11464.82 40.12 56845.41 88888.00 2018-05-20 18:35:21.907 140 11464.76 40.11 56845.43 88888.00 2018-05-20 18:35:22.407 140 11464.78 40.12 56845.48 88888.00 2018-05-20 18:35:22.907 140 11464.87 40.09 56845.46 88888.00 2018-05-20 18:35:23.407 140 11464.78 40.09 56845.37 88888.00 2018-05-20 18:35:23.907 140 11464.80 40.13 56845.43 88888.00 2018-05-20 18:35:24.407 140 11464.83 40.11 56845.44 88888.00 2018-05-20 18:35:24.907 140 11464.80 40.12 56845.48 88888.00 2018-05-20 18:35:25.407 140 11464.76 40.19 56845.47 88888.00 2018-05-20 18:35:25.907 140 11464.77 40.20 56845.48 88888.00 2018-05-20 18:35:26.407 140 11464.73 40.16 56845.44 88888.00 2018-05-20 18:35:26.907 140 11464.70 40.19 56845.43 88888.00 2018-05-20 18:35:27.407 140 11464.70 40.16 56845.41 88888.00 2018-05-20 18:35:27.907 140 11464.70 40.12 56845.44 88888.00 2018-05-20 18:35:28.407 140 11464.71 40.13 56845.46 88888.00 2018-05-20 18:35:28.907 140 11464.78 40.18 56845.49 88888.00 2018-05-20 18:35:29.407 140 11464.70 40.18 56845.42 88888.00 2018-05-20 18:35:29.907 140 11464.69 40.16 56845.41 88888.00 2018-05-20 18:35:30.407 140 11464.77 40.16 56845.44 88888.00 2018-05-20 18:35:30.907 140 11464.75 40.11 56845.40 88888.00 2018-05-20 18:35:31.407 140 11464.74 40.08 56845.40 88888.00 2018-05-20 18:35:32.407 140 11464.76 40.19 56845.43 88888.00 2018-05-20 18:35:32.907 140 11464.77 40.16 56845.46 88888.00 2018-05-20 18:35:33.407 140 11464.76 40.26 56845.47 88888.00 2018-05-20 18:35:33.907 140 11464.74 40.25 56845.49 88888.00 2018-05-20 18:35:34.407 140 11464.69 40.20 56845.48 88888.00 2018-05-20 18:35:34.907 140 11464.74 40.21 56845.46 88888.00 2018-05-20 18:35:35.407 140 11464.74 40.26 56845.44 88888.00 2018-05-20 18:35:35.907 140 11464.74 40.27 56845.41 88888.00 2018-05-20 18:35:36.407 140 11464.77 40.25 56845.37 88888.00 2018-05-20 18:35:36.907 140 11464.75 40.26 56845.41 88888.00 2018-05-20 18:35:37.407 140 11464.76 40.25 56845.49 88888.00 2018-05-20 18:35:37.907 140 11464.78 40.25 56845.46 88888.00 2018-05-20 18:35:38.407 140 11464.85 40.23 56845.44 88888.00 2018-05-20 18:35:38.907 140 11464.82 40.28 56845.42 88888.00 2018-05-20 18:35:39.407 140 11464.77 40.28 56845.44 88888.00 2018-05-20 18:35:39.907 140 11464.82 40.28 56845.37 88888.00 2018-05-20 18:35:40.407 140 11464.76 40.25 56845.43 88888.00 2018-05-20 18:35:40.907 140 11464.74 40.28 56845.46 88888.00 2018-05-20 18:35:41.407 140 11464.78 40.30 56845.47 88888.00 2018-05-20 18:35:41.907 140 11464.82 40.26 56845.49 88888.00 2018-05-20 18:35:42.407 140 11464.78 40.28 56845.44 88888.00 2018-05-20 18:35:42.907 140 11464.84 40.32 56845.42 88888.00 2018-05-20 18:35:43.407 140 11464.85 40.30 56845.43 88888.00 2018-05-20 18:35:43.907 140 11464.83 40.30 56845.46 88888.00 2018-05-20 18:35:44.407 140 11464.83 40.33 56845.44 88888.00 2018-05-20 18:35:44.907 140 11464.85 40.35 56845.41 88888.00 2018-05-20 18:35:45.407 140 11464.83 40.38 56845.37 88888.00 2018-05-20 18:35:45.907 140 11464.89 40.36 56845.33 88888.00 2018-05-20 18:35:46.407 140 11464.96 40.32 56845.37 88888.00 2018-05-20 18:35:46.907 140 11464.91 40.27 56845.37 88888.00 2018-05-20 18:35:47.407 140 11464.91 40.26 56845.39 88888.00 2018-05-20 18:35:47.907 140 11464.98 40.32 56845.37 88888.00 2018-05-20 18:35:48.407 140 11464.90 40.35 56845.41 88888.00 2018-05-20 18:35:48.907 140 11464.88 40.38 56845.48 88888.00 2018-05-20 18:35:49.407 140 11464.90 40.33 56845.47 88888.00 2018-05-20 18:35:49.907 140 11464.85 40.33 56845.46 88888.00 2018-05-20 18:35:50.407 140 11464.85 40.38 56845.46 88888.00 2018-05-20 18:35:50.907 140 11464.94 40.34 56845.42 88888.00 2018-05-20 18:35:51.407 140 11464.88 40.33 56845.41 88888.00 2018-05-20 18:35:51.907 140 11464.80 40.26 56845.40 88888.00 2018-05-20 18:35:52.408 140 11464.83 40.27 56845.39 88888.00 2018-05-20 18:35:52.908 140 11464.85 40.25 56845.42 88888.00 2018-05-20 18:35:53.408 140 11464.81 40.30 56845.44 88888.00 2018-05-20 18:35:53.908 140 11464.82 40.29 56845.44 88888.00 2018-05-20 18:35:54.408 140 11464.83 40.27 56845.42 88888.00 2018-05-20 18:35:54.908 140 11464.88 40.27 56845.40 88888.00 2018-05-20 18:35:55.408 140 11464.85 40.23 56845.36 88888.00 2018-05-20 18:35:55.908 140 11464.84 40.21 56845.34 88888.00 2018-05-20 18:35:56.408 140 11464.78 40.19 56845.34 88888.00 2018-05-20 18:35:56.908 140 11464.74 40.19 56845.39 88888.00 2018-05-20 18:35:57.408 140 11464.82 40.18 56845.40 88888.00 2018-05-20 18:35:57.908 140 11464.81 40.15 56845.40 88888.00 2018-05-20 18:35:58.408 140 11464.78 40.14 56845.35 88888.00 2018-05-20 18:35:58.908 140 11464.83 40.18 56845.31 88888.00 2018-05-20 18:35:59.408 140 11464.77 40.12 56845.27 88888.00 2018-05-20 18:35:59.908 140 11464.78 40.11 56845.26 88888.00 2018-05-20 18:36:00.408 140 11464.84 40.12 56845.27 88888.00 2018-05-20 18:36:00.908 140 11464.78 40.11 56845.24 88888.00 2018-05-20 18:36:01.408 140 11464.74 40.14 56845.30 88888.00 2018-05-20 18:36:01.908 140 11464.81 40.14 56845.29 88888.00 2018-05-20 18:36:02.408 140 11464.81 40.07 56845.22 88888.00 2018-05-20 18:36:02.908 140 11464.76 40.02 56845.21 88888.00 2018-05-20 18:36:04.408 140 11464.76 40.09 56845.21 88888.00 2018-05-20 18:36:04.908 140 11464.77 40.09 56845.22 88888.00 2018-05-20 18:36:05.408 140 11464.82 40.08 56845.20 88888.00 2018-05-20 18:36:05.908 140 11464.76 40.04 56845.23 88888.00 2018-05-20 18:36:06.408 140 11464.85 40.06 56845.24 88888.00 2018-05-20 18:36:06.908 140 11464.91 40.07 56845.26 88888.00 2018-05-20 18:36:07.408 140 11464.84 40.08 56845.21 88888.00 2018-05-20 18:36:07.908 140 11464.78 40.09 56845.22 88888.00 2018-05-20 18:36:08.408 140 11464.81 40.05 56845.24 88888.00 2018-05-20 18:36:08.908 140 11464.81 40.07 56845.31 88888.00 2018-05-20 18:36:09.408 140 11464.80 40.07 56845.29 88888.00 2018-05-20 18:36:09.908 140 11464.87 40.08 56845.26 88888.00 2018-05-20 18:36:10.408 140 11464.87 40.09 56845.30 88888.00 2018-05-20 18:36:10.908 140 11464.85 40.09 56845.33 88888.00 2018-05-20 18:36:11.908 140 11464.87 40.11 56845.31 88888.00 2018-05-20 18:36:12.408 140 11464.82 40.05 56845.40 88888.00 2018-05-20 18:36:12.908 140 11464.91 40.13 56845.43 88888.00 2018-05-20 18:36:13.408 140 11464.90 40.13 56845.43 88888.00 2018-05-20 18:36:13.908 140 11464.83 40.19 56845.40 88888.00 2018-05-20 18:36:14.408 140 11464.89 40.16 56845.39 88888.00 2018-05-20 18:36:14.908 140 11464.85 40.13 56845.47 88888.00 2018-05-20 18:36:15.408 140 11464.80 40.14 56845.48 88888.00 2018-05-20 18:36:15.908 140 11464.84 40.14 56845.48 88888.00 2018-05-20 18:36:16.408 140 11464.82 40.14 56845.49 88888.00 2018-05-20 18:36:16.908 140 11464.80 40.08 56845.52 88888.00 2018-05-20 18:36:17.408 140 11464.81 40.09 56845.59 88888.00 2018-05-20 18:36:17.908 140 11464.83 40.14 56845.53 88888.00 2018-05-20 18:36:18.408 140 11464.77 40.15 56845.55 88888.00 2018-05-20 18:36:18.908 140 11464.81 40.13 56845.63 88888.00 2018-05-20 18:36:19.408 140 11464.88 40.20 56845.59 88888.00 2018-05-20 18:36:19.908 140 11464.84 40.16 56845.58 88888.00 2018-05-20 18:36:20.408 140 11464.76 40.19 56845.62 88888.00 2018-05-20 18:36:20.908 140 11464.75 40.22 56845.62 88888.00 2018-05-20 18:36:21.408 140 11464.69 40.26 56845.68 88888.00 2018-05-20 18:36:21.908 140 11464.64 40.26 56845.71 88888.00 2018-05-20 18:36:22.408 140 11464.67 40.21 56845.71 88888.00 2018-05-20 18:36:22.908 140 11464.67 40.20 56845.71 88888.00 2018-05-20 18:36:23.408 140 11464.66 40.22 56845.67 88888.00 2018-05-20 18:36:23.908 140 11464.63 40.25 56845.68 88888.00 2018-05-20 18:36:24.408 140 11464.67 40.20 56845.68 88888.00 2018-05-20 18:36:24.908 140 11464.60 40.19 56845.69 88888.00 2018-05-20 18:36:25.408 140 11464.63 40.21 56845.72 88888.00 2018-05-20 18:36:25.908 140 11464.66 40.18 56845.72 88888.00 2018-05-20 18:36:26.408 140 11464.61 40.13 56845.68 88888.00 2018-05-20 18:36:26.908 140 11464.63 40.21 56845.74 88888.00 2018-05-20 18:36:27.408 140 11464.67 40.22 56845.72 88888.00 2018-05-20 18:36:27.908 140 11464.63 40.18 56845.69 88888.00 2018-05-20 18:36:28.408 140 11464.56 40.15 56845.68 88888.00 2018-05-20 18:36:28.908 140 11464.62 40.18 56845.65 88888.00 2018-05-20 18:36:29.408 140 11464.62 40.21 56845.66 88888.00 2018-05-20 18:36:29.908 140 11464.56 40.22 56845.62 88888.00 2018-05-20 18:36:30.408 140 11464.60 40.26 56845.63 88888.00 2018-05-20 18:36:30.908 140 11464.51 40.20 56845.63 88888.00 2018-05-20 18:36:31.408 140 11464.56 40.22 56845.65 88888.00 2018-05-20 18:36:31.908 140 11464.56 40.28 56845.68 88888.00 2018-05-20 18:36:32.408 140 11464.54 40.23 56845.69 88888.00 2018-05-20 18:36:32.908 140 11464.54 40.23 56845.71 88888.00 2018-05-20 18:36:33.408 140 11464.53 40.26 56845.67 88888.00 2018-05-20 18:36:33.908 140 11464.55 40.23 56845.62 88888.00 2018-05-20 18:36:34.408 140 11464.51 40.23 56845.68 88888.00 2018-05-20 18:36:34.908 140 11464.47 40.26 56845.69 88888.00 2018-05-20 18:36:35.408 140 11464.55 40.22 56845.68 88888.00 2018-05-20 18:36:35.908 140 11464.57 40.21 56845.68 88888.00 2018-05-20 18:36:36.408 140 11464.54 40.22 56845.67 88888.00 2018-05-20 18:36:36.908 140 11464.53 40.23 56845.67 88888.00 2018-05-20 18:36:37.408 140 11464.49 40.21 56845.67 88888.00 2018-05-20 18:36:37.908 140 11464.47 40.21 56845.67 88888.00 2018-05-20 18:36:38.408 140 11464.50 40.21 56845.65 88888.00 2018-05-20 18:36:38.908 140 11464.49 40.19 56845.60 88888.00 2018-05-20 18:36:39.408 140 11464.49 40.22 56845.61 88888.00 2018-05-20 18:36:39.908 140 11464.50 40.28 56845.71 88888.00 2018-05-20 18:36:40.408 140 11464.49 40.23 56845.71 88888.00 2018-05-20 18:36:40.908 140 11464.50 40.23 56845.69 88888.00 2018-05-20 18:36:41.408 140 11464.57 40.21 56845.71 88888.00 2018-05-20 18:36:41.908 140 11464.50 40.15 56845.73 88888.00 2018-05-20 18:36:42.408 140 11464.42 40.16 56845.73 88888.00 2018-05-20 18:36:42.908 140 11464.44 40.23 56845.78 88888.00 2018-05-20 18:36:43.408 140 11464.46 40.22 56845.78 88888.00 2018-05-20 18:36:43.908 140 11464.40 40.19 56845.79 88888.00 2018-05-20 18:36:44.408 140 11464.37 40.22 56845.80 88888.00 2018-05-20 18:36:45.408 140 11464.40 40.28 56845.78 88888.00 2018-05-20 18:36:45.908 140 11464.41 40.28 56845.81 88888.00 2018-05-20 18:36:46.408 140 11464.46 40.27 56845.84 88888.00 2018-05-20 18:36:46.908 140 11464.35 40.20 56845.86 88888.00 2018-05-20 18:36:47.408 140 11464.33 40.26 56845.86 88888.00 2018-05-20 18:36:47.908 140 11464.36 40.26 56845.80 88888.00 2018-05-20 18:36:48.408 140 11464.36 40.22 56845.80 88888.00 2018-05-20 18:36:48.908 140 11464.33 40.22 56845.82 88888.00 2018-05-20 18:36:49.408 140 11464.43 40.25 56845.80 88888.00 2018-05-20 18:36:49.908 140 11464.43 40.21 56845.78 88888.00 2018-05-20 18:36:50.408 140 11464.34 40.25 56845.80 88888.00 2018-05-20 18:36:50.908 140 11464.34 40.26 56845.80 88888.00 2018-05-20 18:36:51.408 140 11464.39 40.28 56845.82 88888.00 2018-05-20 18:36:51.908 140 11464.34 40.27 56845.82 88888.00 2018-05-20 18:36:52.408 140 11464.37 40.27 56845.84 88888.00 2018-05-20 18:36:52.908 140 11464.41 40.19 56845.81 88888.00 2018-05-20 18:36:53.408 140 11464.34 40.18 56845.84 88888.00 2018-05-20 18:36:53.908 140 11464.36 40.20 56845.84 88888.00 2018-05-20 18:36:54.408 140 11464.36 40.23 56845.85 88888.00 2018-05-20 18:36:54.908 140 11464.28 40.26 56845.86 88888.00 2018-05-20 18:36:55.408 140 11464.30 40.23 56845.87 88888.00 2018-05-20 18:36:55.908 140 11464.32 40.23 56845.86 88888.00 2018-05-20 18:36:56.408 140 11464.34 40.22 56845.82 88888.00 2018-05-20 18:36:56.908 140 11464.40 40.25 56845.82 88888.00 2018-05-20 18:36:57.408 140 11464.40 40.21 56845.80 88888.00 2018-05-20 18:36:57.908 140 11464.34 40.16 56845.73 88888.00 2018-05-20 18:36:58.408 140 11464.33 40.16 56845.72 88888.00 2018-05-20 18:36:58.908 140 11464.44 40.20 56845.75 88888.00 2018-05-20 18:36:59.408 140 11464.41 40.19 56845.78 88888.00 2018-05-20 18:36:59.908 140 11464.34 40.15 56845.73 88888.00 2018-05-20 18:37:00.408 140 11464.40 40.15 56845.69 88888.00 2018-05-20 18:37:00.908 140 11464.39 40.14 56845.66 88888.00 2018-05-20 18:37:01.408 140 11464.37 40.13 56845.66 88888.00 2018-05-20 18:37:01.908 140 11464.40 40.16 56845.67 88888.00 2018-05-20 18:37:02.408 140 11464.39 40.12 56845.66 88888.00 2018-05-20 18:37:02.908 140 11464.35 40.14 56845.71 88888.00 2018-05-20 18:37:03.408 140 11464.40 40.13 56845.69 88888.00 2018-05-20 18:37:03.908 140 11464.42 40.09 56845.63 88888.00 2018-05-20 18:37:04.408 140 11464.34 40.06 56845.55 88888.00 2018-05-20 18:37:04.908 140 11464.34 40.06 56845.47 88888.00 2018-05-20 18:37:05.408 140 11464.39 40.05 56845.48 88888.00 2018-05-20 18:37:05.908 140 11464.32 40.02 56845.53 88888.00 2018-05-20 18:37:06.408 140 11464.28 40.02 56845.49 88888.00 2018-05-20 18:37:06.908 140 11464.29 40.01 56845.50 88888.00 2018-05-20 18:37:07.408 140 11464.29 40.04 56845.56 88888.00 2018-05-20 18:37:07.908 140 11464.27 40.04 56845.53 88888.00 2018-05-20 18:37:08.408 140 11464.28 40.01 56845.47 88888.00 2018-05-20 18:37:08.908 140 11464.27 39.98 56845.40 88888.00 2018-05-20 18:37:09.408 140 11464.22 39.96 56845.46 88888.00 2018-05-20 18:37:09.908 140 11464.23 39.96 56845.43 88888.00 2018-05-20 18:37:10.408 140 11464.25 39.98 56845.36 88888.00 2018-05-20 18:37:10.908 140 11464.11 39.98 56845.39 88888.00 2018-05-20 18:37:11.408 140 11464.13 39.95 56845.44 88888.00 2018-05-20 18:37:11.908 140 11464.15 39.91 56845.42 88888.00 2018-05-20 18:37:12.408 140 11464.08 39.91 56845.40 88888.00 2018-05-20 18:37:12.908 140 11464.11 39.88 56845.37 88888.00 2018-05-20 18:37:13.408 140 11464.14 39.87 56845.29 88888.00 2018-05-20 18:37:13.908 140 11464.11 39.86 56845.34 88888.00 2018-05-20 18:37:14.408 140 11464.04 39.89 56845.40 88888.00 2018-05-20 18:37:14.908 140 11464.07 39.88 56845.33 88888.00 2018-05-20 18:37:15.408 140 11464.05 39.84 56845.30 88888.00 2018-05-20 18:37:15.908 140 11464.02 39.85 56845.28 88888.00 2018-05-20 18:37:16.408 140 11464.06 39.86 56845.28 88888.00 2018-05-20 18:37:16.908 140 11464.01 39.84 56845.22 88888.00 2018-05-20 18:37:17.408 140 11463.94 39.78 56845.26 88888.00 2018-05-20 18:37:17.908 140 11463.99 39.77 56845.27 88888.00 2018-05-20 18:37:18.408 140 11463.93 39.75 56845.24 88888.00 2018-05-20 18:37:18.908 140 11463.90 39.73 56845.29 88888.00 2018-05-20 18:37:19.408 140 11463.87 39.74 56845.30 88888.00 2018-05-20 18:37:19.908 140 11463.90 39.73 56845.24 88888.00 2018-05-20 18:37:20.408 140 11463.84 39.72 56845.26 88888.00 2018-05-20 18:37:20.908 140 11463.88 39.74 56845.30 88888.00 2018-05-20 18:37:21.408 140 11463.94 39.77 56845.29 88888.00 2018-05-20 18:37:21.908 140 11463.87 39.73 56845.30 88888.00 2018-05-20 18:37:22.408 140 11463.86 39.79 56845.34 88888.00 2018-05-20 18:37:22.908 140 11463.92 39.78 56845.31 88888.00 2018-05-20 18:37:23.408 140 11463.88 39.78 56845.30 88888.00 2018-05-20 18:37:23.908 140 11463.90 39.80 56845.29 88888.00 2018-05-20 18:37:24.908 140 11464.00 39.79 56845.30 88888.00 2018-05-20 18:37:25.408 140 11463.92 39.81 56845.36 88888.00 2018-05-20 18:37:25.908 140 11464.00 39.79 56845.39 88888.00 2018-05-20 18:37:26.408 140 11464.01 39.78 56845.41 88888.00 2018-05-20 18:37:26.908 140 11463.93 39.75 56845.43 88888.00 2018-05-20 18:37:27.408 140 11464.05 39.72 56845.46 88888.00 2018-05-20 18:37:27.908 140 11464.02 39.72 56845.42 88888.00 2018-05-20 18:37:28.408 140 11464.01 39.75 56845.35 88888.00 2018-05-20 18:37:28.908 140 11464.06 39.80 56845.44 88888.00 2018-05-20 18:37:29.408 140 11464.01 39.80 56845.42 88888.00 2018-05-20 18:37:29.908 140 11463.99 39.79 56845.39 88888.00 2018-05-20 18:37:30.408 140 11464.08 39.84 56845.49 88888.00 2018-05-20 18:37:30.908 140 11464.12 39.81 56845.54 88888.00 2018-05-20 18:37:31.408 140 11464.08 39.78 56845.54 88888.00 2018-05-20 18:37:31.908 140 11464.15 39.81 56845.50 88888.00 2018-05-20 18:37:32.408 140 11464.29 39.79 56845.48 88888.00 2018-05-20 18:37:32.908 140 11464.26 39.77 56845.50 88888.00 2018-05-20 18:37:33.408 140 11464.26 39.79 56845.55 88888.00 2018-05-20 18:37:33.908 140 11464.32 39.81 56845.56 88888.00 2018-05-20 18:37:34.408 140 11464.26 39.80 56845.53 88888.00 2018-05-20 18:37:34.908 140 11464.26 39.85 56845.55 88888.00 2018-05-20 18:37:35.408 140 11464.40 39.87 56845.62 88888.00 2018-05-20 18:37:35.908 140 11464.41 39.87 56845.59 88888.00 2018-05-20 18:37:36.408 140 11464.42 39.88 56845.56 88888.00 2018-05-20 18:37:36.908 140 11464.49 39.88 56845.59 88888.00 2018-05-20 18:37:37.408 140 11464.50 39.88 56845.50 88888.00 2018-05-20 18:37:37.908 140 11464.41 39.88 56845.54 88888.00 2018-05-20 18:37:38.408 140 11464.43 39.85 56845.60 88888.00 2018-05-20 18:37:38.908 140 11464.42 39.79 56845.63 88888.00 2018-05-20 18:37:39.408 140 11464.36 39.81 56845.61 88888.00 2018-05-20 18:37:39.908 140 11464.43 39.82 56845.62 88888.00 2018-05-20 18:37:40.408 140 11464.48 39.89 56845.68 88888.00 2018-05-20 18:37:40.908 140 11464.48 39.89 56845.71 88888.00 2018-05-20 18:37:41.408 140 11464.49 39.93 56845.74 88888.00 2018-05-20 18:37:41.908 140 11464.54 39.92 56845.73 88888.00 2018-05-20 18:37:42.408 140 11464.48 39.91 56845.72 88888.00 2018-05-20 18:37:42.908 140 11464.56 39.93 56845.68 88888.00 2018-05-20 18:37:43.408 140 11464.63 39.91 56845.67 88888.00 2018-05-20 18:37:43.908 140 11464.63 39.88 56845.65 88888.00 2018-05-20 18:37:44.408 140 11464.61 39.86 56845.66 88888.00 2018-05-20 18:37:44.908 140 11464.66 39.87 56845.66 88888.00 2018-05-20 18:37:45.408 140 11464.66 39.85 56845.61 88888.00 2018-05-20 18:37:45.908 140 11464.71 39.87 56845.61 88888.00 2018-05-20 18:37:46.408 140 11464.73 39.87 56845.60 88888.00 2018-05-20 18:37:46.908 140 11464.70 39.86 56845.62 88888.00 2018-05-20 18:37:47.408 140 11464.68 39.88 56845.63 88888.00 2018-05-20 18:37:48.408 140 11464.78 39.88 56845.58 88888.00 2018-05-20 18:37:48.908 140 11464.76 39.86 56845.59 88888.00 2018-05-20 18:37:49.408 140 11464.82 39.87 56845.61 88888.00 2018-05-20 18:37:49.908 140 11464.85 39.88 56845.59 88888.00 2018-05-20 18:37:50.408 140 11464.81 39.87 56845.56 88888.00 2018-05-20 18:37:50.908 140 11464.81 39.91 56845.59 88888.00 2018-05-20 18:37:51.408 140 11464.83 39.89 56845.60 88888.00 2018-05-20 18:37:51.908 140 11464.76 39.88 56845.61 88888.00 2018-05-20 18:37:52.408 140 11464.78 39.93 56845.60 88888.00 2018-05-20 18:37:52.908 140 11464.89 39.94 56845.65 88888.00 2018-05-20 18:37:53.408 140 11464.89 39.94 56845.63 88888.00 2018-05-20 18:37:53.908 140 11464.91 39.94 56845.59 88888.00 2018-05-20 18:37:54.408 140 11464.91 39.94 56845.54 88888.00 2018-05-20 18:37:54.908 140 11464.89 39.95 56845.52 88888.00 2018-05-20 18:37:55.408 140 11464.91 39.95 56845.52 88888.00 2018-05-20 18:37:55.908 140 11465.01 40.00 56845.47 88888.00 2018-05-20 18:37:56.408 140 11464.97 39.98 56845.50 88888.00 2018-05-20 18:37:56.908 140 11464.90 40.00 56845.59 88888.00 2018-05-20 18:37:57.408 140 11464.99 40.07 56845.59 88888.00 2018-05-20 18:37:57.908 140 11465.01 40.06 56845.54 88888.00 2018-05-20 18:37:58.408 140 11465.01 40.08 56845.54 88888.00 2018-05-20 18:37:58.908 140 11465.05 40.07 56845.50 88888.00 2018-05-20 18:37:59.408 140 11465.04 40.04 56845.48 88888.00 2018-05-20 18:37:59.908 140 11464.99 40.05 56845.49 88888.00 2018-05-20 18:38:00.408 140 11465.03 40.06 56845.47 88888.00 2018-05-20 18:38:00.908 140 11465.05 40.01 56845.43 88888.00 2018-05-20 18:38:01.408 140 11465.03 40.00 56845.47 88888.00 2018-05-20 18:38:01.908 140 11465.03 40.02 56845.49 88888.00 2018-05-20 18:38:02.408 140 11465.08 40.04 56845.46 88888.00 2018-05-20 18:38:02.908 140 11464.99 40.05 56845.44 88888.00 2018-05-20 18:38:03.409 140 11464.97 40.05 56845.40 88888.00 2018-05-20 18:38:03.909 140 11464.98 40.05 56845.40 88888.00 2018-05-20 18:38:04.409 140 11464.99 40.05 56845.39 88888.00 2018-05-20 18:38:04.909 140 11464.98 40.09 56845.39 88888.00 2018-05-20 18:38:05.409 140 11464.99 40.09 56845.37 88888.00 2018-05-20 18:38:05.909 140 11465.03 40.07 56845.41 88888.00 2018-05-20 18:38:06.409 140 11465.01 40.02 56845.37 88888.00 2018-05-20 18:38:06.909 140 11464.98 40.05 56845.40 88888.00 2018-05-20 18:38:07.409 140 11464.99 40.05 56845.39 88888.00 2018-05-20 18:38:08.409 140 11464.96 40.07 56845.33 88888.00 2018-05-20 18:38:08.909 140 11464.96 40.06 56845.31 88888.00 2018-05-20 18:38:09.409 140 11464.89 40.07 56845.34 88888.00 2018-05-20 18:38:09.909 140 11464.91 40.11 56845.37 88888.00 2018-05-20 18:38:10.409 140 11464.95 40.07 56845.39 88888.00 2018-05-20 18:38:10.909 140 11464.83 40.05 56845.39 88888.00 2018-05-20 18:38:11.409 140 11464.87 40.07 56845.39 88888.00 2018-05-20 18:38:11.909 140 11464.90 40.07 56845.35 88888.00 2018-05-20 18:38:12.409 140 11464.87 40.01 56845.35 88888.00 2018-05-20 18:38:12.909 140 11464.85 40.04 56845.36 88888.00 2018-05-20 18:38:13.409 140 11464.85 40.02 56845.31 88888.00 2018-05-20 18:38:13.909 140 11464.83 40.02 56845.30 88888.00 2018-05-20 18:38:14.409 140 11464.84 40.07 56845.40 88888.00 2018-05-20 18:38:14.909 140 11464.84 40.05 56845.37 88888.00 2018-05-20 18:38:15.409 140 11464.81 40.05 56845.35 88888.00 2018-05-20 18:38:15.909 140 11464.73 40.11 56845.41 88888.00 2018-05-20 18:38:16.409 140 11464.75 40.11 56845.41 88888.00 2018-05-20 18:38:16.909 140 11464.76 40.08 56845.34 88888.00 2018-05-20 18:38:17.409 140 11464.73 40.04 56845.28 88888.00 2018-05-20 18:38:17.909 140 11464.76 40.07 56845.31 88888.00 2018-05-20 18:38:18.409 140 11464.80 40.08 56845.34 88888.00 2018-05-20 18:38:18.909 140 11464.69 40.11 56845.33 88888.00 2018-05-20 18:38:19.409 140 11464.69 40.09 56845.36 88888.00 2018-05-20 18:38:19.909 140 11464.67 40.09 56845.43 88888.00 2018-05-20 18:38:20.409 140 11464.64 40.08 56845.42 88888.00 2018-05-20 18:38:20.909 140 11464.67 40.08 56845.37 88888.00 2018-05-20 18:38:21.409 140 11464.69 40.09 56845.37 88888.00 2018-05-20 18:38:21.909 140 11464.69 40.08 56845.40 88888.00 2018-05-20 18:38:22.409 140 11464.67 40.12 56845.40 88888.00 2018-05-20 18:38:22.909 140 11464.75 40.12 56845.39 88888.00 2018-05-20 18:38:23.409 140 11464.70 40.06 56845.40 88888.00 2018-05-20 18:38:23.909 140 11464.61 40.08 56845.44 88888.00 2018-05-20 18:38:24.409 140 11464.61 40.13 56845.44 88888.00 2018-05-20 18:38:24.909 140 11464.60 40.12 56845.47 88888.00 2018-05-20 18:38:25.409 140 11464.56 40.14 56845.41 88888.00 2018-05-20 18:38:25.909 140 11464.62 40.15 56845.43 88888.00 2018-05-20 18:38:26.409 140 11464.59 40.13 56845.50 88888.00 2018-05-20 18:38:26.909 140 11464.54 40.12 56845.54 88888.00 2018-05-20 18:38:27.409 140 11464.54 40.12 56845.58 88888.00 2018-05-20 18:38:27.909 140 11464.53 40.13 56845.58 88888.00 2018-05-20 18:38:28.409 140 11464.53 40.18 56845.55 88888.00 2018-05-20 18:38:28.909 140 11464.51 40.22 56845.59 88888.00 2018-05-20 18:38:29.409 140 11464.53 40.20 56845.60 88888.00 2018-05-20 18:38:29.909 140 11464.46 40.21 56845.63 88888.00 2018-05-20 18:38:30.409 140 11464.43 40.22 56845.66 88888.00 2018-05-20 18:38:30.909 140 11464.50 40.23 56845.69 88888.00 2018-05-20 18:38:31.409 140 11464.42 40.21 56845.69 88888.00 2018-05-20 18:38:31.909 140 11464.39 40.22 56845.66 88888.00 2018-05-20 18:38:32.409 140 11464.53 40.20 56845.66 88888.00 2018-05-20 18:38:32.909 140 11464.49 40.25 56845.69 88888.00 2018-05-20 18:38:33.409 140 11464.41 40.26 56845.74 88888.00 2018-05-20 18:38:33.909 140 11464.41 40.28 56845.78 88888.00 2018-05-20 18:38:34.409 140 11464.47 40.26 56845.82 88888.00 2018-05-20 18:38:34.909 140 11464.43 40.21 56845.84 88888.00 2018-05-20 18:38:35.409 140 11464.43 40.28 56845.91 88888.00 2018-05-20 18:38:35.909 140 11464.50 40.32 56845.95 88888.00 2018-05-20 18:38:36.409 140 11464.46 40.32 56845.92 88888.00 2018-05-20 18:38:36.909 140 11464.41 40.38 56845.98 88888.00 2018-05-20 18:38:37.409 140 11464.43 40.38 56845.99 88888.00 2018-05-20 18:38:37.909 140 11464.34 40.38 56846.12 88888.00 2018-05-20 18:38:38.409 140 11464.39 40.38 56846.12 88888.00 2018-05-20 18:38:38.909 140 11464.43 40.40 56846.11 88888.00 2018-05-20 18:38:39.909 140 11464.44 40.40 56846.16 88888.00 2018-05-20 18:38:40.409 140 11464.43 40.40 56846.16 88888.00 2018-05-20 18:38:40.909 140 11464.36 40.43 56846.17 88888.00 2018-05-20 18:38:41.409 140 11464.33 40.46 56846.13 88888.00 2018-05-20 18:38:41.909 140 11464.43 40.52 56846.18 88888.00 2018-05-20 18:38:42.409 140 11464.48 40.52 56846.19 88888.00 2018-05-20 18:38:42.909 140 11464.42 40.55 56846.20 88888.00 2018-05-20 18:38:43.409 140 11464.48 40.54 56846.29 88888.00 2018-05-20 18:38:43.909 140 11464.50 40.50 56846.26 88888.00 2018-05-20 18:38:44.409 140 11464.44 40.50 56846.26 88888.00 2018-05-20 18:38:44.909 140 11464.49 40.56 56846.27 88888.00 2018-05-20 18:38:45.409 140 11464.50 40.60 56846.30 88888.00 2018-05-20 18:38:45.909 140 11464.43 40.62 56846.32 88888.00 2018-05-20 18:38:46.409 140 11464.40 40.61 56846.32 88888.00 2018-05-20 18:38:46.909 140 11464.41 40.62 56846.29 88888.00 2018-05-20 18:38:47.409 140 11464.46 40.59 56846.26 88888.00 2018-05-20 18:38:47.909 140 11464.42 40.57 56846.31 88888.00 2018-05-20 18:38:48.409 140 11464.46 40.57 56846.30 88888.00 2018-05-20 18:38:48.909 140 11464.40 40.57 56846.30 88888.00 2018-05-20 18:38:49.409 140 11464.39 40.59 56846.27 88888.00 2018-05-20 18:38:49.909 140 11464.41 40.56 56846.33 88888.00 2018-05-20 18:38:50.409 140 11464.37 40.56 56846.33 88888.00 2018-05-20 18:38:50.909 140 11464.35 40.60 56846.35 88888.00 2018-05-20 18:38:51.409 140 11464.41 40.59 56846.33 88888.00 2018-05-20 18:38:51.909 140 11464.43 40.55 56846.35 88888.00 2018-05-20 18:38:52.409 140 11464.40 40.53 56846.31 88888.00 2018-05-20 18:38:52.909 140 11464.44 40.54 56846.31 88888.00 2018-05-20 18:38:53.409 140 11464.43 40.57 56846.26 88888.00 2018-05-20 18:38:53.909 140 11464.40 40.59 56846.24 88888.00 2018-05-20 18:38:54.409 140 11464.41 40.55 56846.25 88888.00 2018-05-20 18:38:54.909 140 11464.48 40.50 56846.18 88888.00 2018-05-20 18:38:55.409 140 11464.39 40.49 56846.11 88888.00 2018-05-20 18:38:55.909 140 11464.41 40.52 56846.12 88888.00 2018-05-20 18:38:56.409 140 11464.43 40.49 56846.16 88888.00 2018-05-20 18:38:56.909 140 11464.39 40.46 56846.16 88888.00 2018-05-20 18:38:57.409 140 11464.41 40.45 56846.08 88888.00 2018-05-20 18:38:57.909 140 11464.47 40.47 56846.05 88888.00 2018-05-20 18:38:58.409 140 11464.40 40.49 56846.03 88888.00 2018-05-20 18:38:58.909 140 11464.40 40.48 56846.07 88888.00 2018-05-20 18:38:59.409 140 11464.42 40.46 56846.03 88888.00 2018-05-20 18:38:59.909 140 11464.41 40.47 56845.94 88888.00 2018-05-20 18:39:00.409 140 11464.34 40.46 56845.90 88888.00 2018-05-20 18:39:00.909 140 11464.36 40.46 56845.92 88888.00 2018-05-20 18:39:01.409 140 11464.30 40.48 56845.92 88888.00 2018-05-20 18:39:01.909 140 11464.33 40.45 56845.91 88888.00 2018-05-20 18:39:02.409 140 11464.33 40.43 56845.87 88888.00 2018-05-20 18:39:02.909 140 11464.28 40.42 56845.82 88888.00 2018-05-20 18:39:03.409 140 11464.28 40.38 56845.79 88888.00 2018-05-20 18:39:03.909 140 11464.32 40.42 56845.84 88888.00 2018-05-20 18:39:04.409 140 11464.30 40.47 56845.81 88888.00 2018-05-20 18:39:04.909 140 11464.22 40.41 56845.73 88888.00 2018-05-20 18:39:05.409 140 11464.28 40.39 56845.71 88888.00 2018-05-20 18:39:05.909 140 11464.25 40.38 56845.74 88888.00 2018-05-20 18:39:06.409 140 11464.25 40.34 56845.73 88888.00 2018-05-20 18:39:06.909 140 11464.25 40.39 56845.72 88888.00 2018-05-20 18:39:07.409 140 11464.23 40.35 56845.72 88888.00 2018-05-20 18:39:07.909 140 11464.22 40.35 56845.72 88888.00 2018-05-20 18:39:08.409 140 11464.12 40.38 56845.69 88888.00 2018-05-20 18:39:08.909 140 11464.18 40.40 56845.68 88888.00 2018-05-20 18:39:09.409 140 11464.18 40.35 56845.66 88888.00 2018-05-20 18:39:09.909 140 11464.15 40.33 56845.68 88888.00 2018-05-20 18:39:10.409 140 11464.12 40.33 56845.79 88888.00 2018-05-20 18:39:11.409 140 11464.00 40.32 56845.74 88888.00 2018-05-20 18:39:11.909 140 11464.02 40.30 56845.73 88888.00 2018-05-20 18:39:12.409 140 11464.05 40.26 56845.68 88888.00 2018-05-20 18:39:12.909 140 11464.05 40.27 56845.71 88888.00 2018-05-20 18:39:13.409 140 11464.04 40.29 56845.74 88888.00 2018-05-20 18:39:13.909 140 11464.00 40.33 56845.76 88888.00 2018-05-20 18:39:14.409 140 11463.90 40.33 56845.82 88888.00 2018-05-20 18:39:14.909 140 11463.90 40.38 56845.86 88888.00 2018-05-20 18:39:15.409 140 11464.00 40.38 56845.90 88888.00 2018-05-20 18:39:15.909 140 11463.91 40.34 56845.92 88888.00 2018-05-20 18:39:16.409 140 11463.85 40.34 56845.94 88888.00 2018-05-20 18:39:16.909 140 11463.91 40.33 56845.97 88888.00 2018-05-20 18:39:17.409 140 11463.88 40.33 56845.94 88888.00 2018-05-20 18:39:17.909 140 11463.83 40.30 56845.97 88888.00 2018-05-20 18:39:18.409 140 11463.83 40.33 56846.00 88888.00 2018-05-20 18:39:18.909 140 11463.83 40.32 56846.00 88888.00 2018-05-20 18:39:19.409 140 11463.81 40.35 56846.10 88888.00 2018-05-20 18:39:19.909 140 11463.85 40.36 56846.13 88888.00 2018-05-20 18:39:20.409 140 11463.88 40.39 56846.16 88888.00 2018-05-20 18:39:21.409 140 11463.81 40.38 56846.25 88888.00 2018-05-20 18:39:21.909 140 11463.80 40.35 56846.25 88888.00 2018-05-20 18:39:22.409 140 11463.71 40.33 56846.27 88888.00 2018-05-20 18:39:22.909 140 11463.72 40.38 56846.30 88888.00 2018-05-20 18:39:23.409 140 11463.74 40.34 56846.31 88888.00 2018-05-20 18:39:23.909 140 11463.71 40.32 56846.38 88888.00 2018-05-20 18:39:24.409 140 11463.72 40.33 56846.44 88888.00 2018-05-20 18:39:24.909 140 11463.76 40.36 56846.42 88888.00 2018-05-20 18:39:25.409 140 11463.70 40.32 56846.37 88888.00 2018-05-20 18:39:25.909 140 11463.67 40.32 56846.44 88888.00 2018-05-20 18:39:26.409 140 11463.66 40.35 56846.52 88888.00 2018-05-20 18:39:26.909 140 11463.63 40.33 56846.55 88888.00 2018-05-20 18:39:27.409 140 11463.60 40.33 56846.59 88888.00 2018-05-20 18:39:27.909 140 11463.67 40.38 56846.62 88888.00 2018-05-20 18:39:28.409 140 11463.66 40.39 56846.62 88888.00 2018-05-20 18:39:28.909 140 11463.67 40.43 56846.69 88888.00 2018-05-20 18:39:29.409 140 11463.66 40.47 56846.70 88888.00 2018-05-20 18:39:29.909 140 11463.62 40.36 56846.69 88888.00 2018-05-20 18:39:30.409 140 11463.59 40.36 56846.72 88888.00 2018-05-20 18:39:30.909 140 11463.65 40.39 56846.75 88888.00 2018-05-20 18:39:31.409 140 11463.66 40.39 56846.81 88888.00 2018-05-20 18:39:31.909 140 11463.63 40.38 56846.83 88888.00 2018-05-20 18:39:32.409 140 11463.59 40.38 56846.89 88888.00 2018-05-20 18:39:32.909 140 11463.62 40.34 56846.89 88888.00 2018-05-20 18:39:33.409 140 11463.59 40.40 56846.84 88888.00 2018-05-20 18:39:33.909 140 11463.56 40.41 56846.84 88888.00 2018-05-20 18:39:34.409 140 11463.65 40.38 56846.83 88888.00 2018-05-20 18:39:34.909 140 11463.63 40.34 56846.81 88888.00 2018-05-20 18:39:35.409 140 11463.57 40.33 56846.84 88888.00 2018-05-20 18:39:35.909 140 11463.69 40.35 56846.85 88888.00 2018-05-20 18:39:36.409 140 11463.71 40.34 56846.84 88888.00 2018-05-20 18:39:36.909 140 11463.62 40.36 56846.82 88888.00 2018-05-20 18:39:37.409 140 11463.65 40.34 56846.85 88888.00 2018-05-20 18:39:37.909 140 11463.64 40.29 56846.84 88888.00 2018-05-20 18:39:38.409 140 11463.64 40.35 56846.81 88888.00 2018-05-20 18:39:38.909 140 11463.79 40.38 56846.81 88888.00 2018-05-20 18:39:39.409 140 11463.74 40.36 56846.82 88888.00 2018-05-20 18:39:39.909 140 11463.64 40.35 56846.74 88888.00 2018-05-20 18:39:40.409 140 11463.73 40.33 56846.75 88888.00 2018-05-20 18:39:40.909 140 11463.76 40.34 56846.77 88888.00 2018-05-20 18:39:41.409 140 11463.72 40.39 56846.80 88888.00 2018-05-20 18:39:41.909 140 11463.79 40.36 56846.80 88888.00 2018-05-20 18:39:42.409 140 11463.85 40.40 56846.72 88888.00 2018-05-20 18:39:42.909 140 11463.83 40.42 56846.70 88888.00 2018-05-20 18:39:43.409 140 11463.79 40.41 56846.72 88888.00 2018-05-20 18:39:43.909 140 11463.86 40.39 56846.70 88888.00 2018-05-20 18:39:44.409 140 11463.90 40.36 56846.63 88888.00 2018-05-20 18:39:44.909 140 11463.92 40.36 56846.68 88888.00 2018-05-20 18:39:45.409 140 11463.99 40.36 56846.72 88888.00 2018-05-20 18:39:45.909 140 11463.91 40.35 56846.65 88888.00 2018-05-20 18:39:46.409 140 11463.88 40.39 56846.63 88888.00 2018-05-20 18:39:46.909 140 11463.99 40.36 56846.61 88888.00 2018-05-20 18:39:47.409 140 11464.00 40.32 56846.59 88888.00 2018-05-20 18:39:47.909 140 11463.98 40.33 56846.63 88888.00 2018-05-20 18:39:48.409 140 11464.07 40.34 56846.59 88888.00 2018-05-20 18:39:48.909 140 11464.04 40.29 56846.50 88888.00 2018-05-20 18:39:49.409 140 11464.01 40.28 56846.48 88888.00 2018-05-20 18:39:49.909 140 11464.04 40.27 56846.51 88888.00 2018-05-20 18:39:50.409 140 11464.06 40.32 56846.56 88888.00 2018-05-20 18:39:50.909 140 11464.04 40.32 56846.50 88888.00 2018-05-20 18:39:51.409 140 11464.04 40.34 56846.44 88888.00 2018-05-20 18:39:51.909 140 11464.05 40.33 56846.44 88888.00 2018-05-20 18:39:53.409 140 11464.04 40.28 56846.43 88888.00 2018-05-20 18:39:53.909 140 11463.99 40.23 56846.38 88888.00 2018-05-20 18:39:54.409 140 11464.09 40.25 56846.38 88888.00 2018-05-20 18:39:54.909 140 11464.15 40.27 56846.38 88888.00 2018-05-20 18:39:55.409 140 11464.12 40.23 56846.32 88888.00 2018-05-20 18:39:55.909 140 11464.13 40.20 56846.35 88888.00 2018-05-20 18:39:56.409 140 11464.23 40.21 56846.32 88888.00 2018-05-20 18:39:56.909 140 11464.18 40.19 56846.35 88888.00 2018-05-20 18:39:57.409 140 11464.21 40.21 56846.31 88888.00 2018-05-20 18:39:57.909 140 11464.27 40.26 56846.30 88888.00 2018-05-20 18:39:58.409 140 11464.28 40.25 56846.30 88888.00 2018-05-20 18:39:58.909 140 11464.27 40.28 56846.32 88888.00 2018-05-20 18:39:59.409 140 11464.35 40.26 56846.36 88888.00 2018-05-20 18:39:59.909 140 11464.41 40.21 56846.35 88888.00 2018-05-20 18:40:00.909 140 11464.44 40.27 56846.26 88888.00 2018-05-20 18:40:01.409 140 11464.48 40.26 56846.16 88888.00 2018-05-20 18:40:01.909 140 11464.41 40.23 56846.13 88888.00 2018-05-20 18:40:02.409 140 11464.43 40.28 56846.18 88888.00 2018-05-20 18:40:02.909 140 11464.50 40.26 56846.13 88888.00 2018-05-20 18:40:03.409 140 11464.43 40.20 56846.11 88888.00 2018-05-20 18:40:03.909 140 11464.51 40.19 56846.12 88888.00 2018-05-20 18:40:04.409 140 11464.59 40.19 56846.16 88888.00 2018-05-20 18:40:04.909 140 11464.56 40.22 56846.11 88888.00 2018-05-20 18:40:05.409 140 11464.54 40.28 56846.10 88888.00 2018-05-20 18:40:05.909 140 11464.57 40.26 56846.06 88888.00 2018-05-20 18:40:06.409 140 11464.54 40.26 56846.06 88888.00 2018-05-20 18:40:06.909 140 11464.49 40.29 56846.13 88888.00 2018-05-20 18:40:07.409 140 11464.55 40.29 56846.12 88888.00 2018-05-20 18:40:07.909 140 11464.60 40.23 56846.06 88888.00 2018-05-20 18:40:08.409 140 11464.56 40.28 56846.01 88888.00 2018-05-20 18:40:08.909 140 11464.61 40.32 56846.08 88888.00 2018-05-20 18:40:09.409 140 11464.59 40.30 56846.06 88888.00 2018-05-20 18:40:09.909 140 11464.51 40.26 56846.03 88888.00 2018-05-20 18:40:10.409 140 11464.57 40.27 56845.97 88888.00 2018-05-20 18:40:10.910 140 11464.62 40.26 56846.05 88888.00 2018-05-20 18:40:11.410 140 11464.59 40.27 56846.10 88888.00 2018-05-20 18:40:11.910 140 11464.62 40.35 56846.07 88888.00 2018-05-20 18:40:12.410 140 11464.62 40.30 56846.10 88888.00 2018-05-20 18:40:12.910 140 11464.60 40.27 56846.14 88888.00 2018-05-20 18:40:13.410 140 11464.67 40.29 56846.16 88888.00 2018-05-20 18:40:13.910 140 11464.67 40.33 56846.17 88888.00 2018-05-20 18:40:14.410 140 11464.63 40.29 56846.18 88888.00 2018-05-20 18:40:14.910 140 11464.61 40.39 56846.23 88888.00 2018-05-20 18:40:15.410 140 11464.63 40.39 56846.27 88888.00 2018-05-20 18:40:15.910 140 11464.61 40.34 56846.21 88888.00 2018-05-20 18:40:16.410 140 11464.67 40.29 56846.23 88888.00 2018-05-20 18:40:16.910 140 11464.70 40.33 56846.27 88888.00 2018-05-20 18:40:17.410 140 11464.71 40.35 56846.26 88888.00 2018-05-20 18:40:17.910 140 11464.67 40.34 56846.26 88888.00 2018-05-20 18:40:18.410 140 11464.62 40.38 56846.29 88888.00 2018-05-20 18:40:18.910 140 11464.59 40.41 56846.31 88888.00 2018-05-20 18:40:19.410 140 11464.61 40.45 56846.25 88888.00 2018-05-20 18:40:19.910 140 11464.59 40.45 56846.27 88888.00 2018-05-20 18:40:20.410 140 11464.54 40.41 56846.30 88888.00 2018-05-20 18:40:20.910 140 11464.54 40.39 56846.33 88888.00 2018-05-20 18:40:21.410 140 11464.53 40.40 56846.33 88888.00 2018-05-20 18:40:21.910 140 11464.53 40.41 56846.35 88888.00 2018-05-20 18:40:22.410 140 11464.46 40.42 56846.38 88888.00 2018-05-20 18:40:22.910 140 11464.46 40.45 56846.40 88888.00 2018-05-20 18:40:23.410 140 11464.56 40.42 56846.37 88888.00 2018-05-20 18:40:23.910 140 11464.51 40.39 56846.38 88888.00 2018-05-20 18:40:24.410 140 11464.49 40.41 56846.39 88888.00 2018-05-20 18:40:24.910 140 11464.54 40.43 56846.40 88888.00 2018-05-20 18:40:25.410 140 11464.48 40.39 56846.35 88888.00 2018-05-20 18:40:25.910 140 11464.40 40.42 56846.31 88888.00 2018-05-20 18:40:26.410 140 11464.51 40.45 56846.37 88888.00 2018-05-20 18:40:26.910 140 11464.46 40.42 56846.43 88888.00 2018-05-20 18:40:27.410 140 11464.40 40.40 56846.42 88888.00 2018-05-20 18:40:27.910 140 11464.44 40.42 56846.37 88888.00 2018-05-20 18:40:28.410 140 11464.42 40.40 56846.39 88888.00 2018-05-20 18:40:28.910 140 11464.35 40.39 56846.44 88888.00 2018-05-20 18:40:29.410 140 11464.41 40.41 56846.45 88888.00 2018-05-20 18:40:29.910 140 11464.42 40.41 56846.42 88888.00 2018-05-20 18:40:30.410 140 11464.36 40.43 56846.44 88888.00 2018-05-20 18:40:30.910 140 11464.41 40.49 56846.48 88888.00 2018-05-20 18:40:31.410 140 11464.48 40.48 56846.46 88888.00 2018-05-20 18:40:31.910 140 11464.41 40.43 56846.44 88888.00 2018-05-20 18:40:32.410 140 11464.39 40.45 56846.44 88888.00 2018-05-20 18:40:32.910 140 11464.48 40.45 56846.44 88888.00 2018-05-20 18:40:33.410 140 11464.41 40.43 56846.45 88888.00 2018-05-20 18:40:34.410 140 11464.43 40.50 56846.51 88888.00 2018-05-20 18:40:34.910 140 11464.40 40.48 56846.49 88888.00 2018-05-20 18:40:35.410 140 11464.39 40.47 56846.53 88888.00 2018-05-20 18:40:35.910 140 11464.42 40.47 56846.51 88888.00 2018-05-20 18:40:36.410 140 11464.41 40.48 56846.48 88888.00 2018-05-20 18:40:36.910 140 11464.40 40.52 56846.48 88888.00 2018-05-20 18:40:37.410 140 11464.42 40.53 56846.57 88888.00 2018-05-20 18:40:37.910 140 11464.37 40.57 56846.56 88888.00 2018-05-20 18:40:38.410 140 11464.33 40.54 56846.53 88888.00 2018-05-20 18:40:38.910 140 11464.47 40.56 56846.57 88888.00 2018-05-20 18:40:39.410 140 11464.51 40.54 56846.62 88888.00 2018-05-20 18:40:39.910 140 11464.46 40.54 56846.67 88888.00 2018-05-20 18:40:40.410 140 11464.48 40.53 56846.68 88888.00 2018-05-20 18:40:40.910 140 11464.48 40.55 56846.63 88888.00 2018-05-20 18:40:41.410 140 11464.46 40.56 56846.63 88888.00 2018-05-20 18:40:41.910 140 11464.48 40.53 56846.63 88888.00 2018-05-20 18:40:42.410 140 11464.59 40.53 56846.68 88888.00 2018-05-20 18:40:42.910 140 11464.57 40.52 56846.68 88888.00 2018-05-20 18:40:43.410 140 11464.51 40.55 56846.64 88888.00 2018-05-20 18:40:43.910 140 11464.60 40.57 56846.62 88888.00 2018-05-20 18:40:44.410 140 11464.61 40.55 56846.62 88888.00 2018-05-20 18:40:44.910 140 11464.61 40.57 56846.62 88888.00 2018-05-20 18:40:45.410 140 11464.61 40.66 56846.64 88888.00 2018-05-20 18:40:45.910 140 11464.66 40.68 56846.67 88888.00 2018-05-20 18:40:46.410 140 11464.60 40.73 56846.68 88888.00 2018-05-20 18:40:46.910 140 11464.67 40.73 56846.59 88888.00 2018-05-20 18:40:47.410 140 11464.68 40.69 56846.59 88888.00 2018-05-20 18:40:47.910 140 11464.61 40.68 56846.62 88888.00 2018-05-20 18:40:48.410 140 11464.71 40.70 56846.64 88888.00 2018-05-20 18:40:48.910 140 11464.78 40.72 56846.62 88888.00 2018-05-20 18:40:49.410 140 11464.76 40.67 56846.64 88888.00 2018-05-20 18:40:49.910 140 11464.76 40.68 56846.63 88888.00 2018-05-20 18:40:50.410 140 11464.80 40.70 56846.61 88888.00 2018-05-20 18:40:50.910 140 11464.76 40.73 56846.64 88888.00 2018-05-20 18:40:51.410 140 11464.76 40.75 56846.63 88888.00 2018-05-20 18:40:51.910 140 11464.82 40.80 56846.64 88888.00 2018-05-20 18:40:52.410 140 11464.80 40.81 56846.59 88888.00 2018-05-20 18:40:52.910 140 11464.81 40.87 56846.64 88888.00 2018-05-20 18:40:53.410 140 11464.90 40.84 56846.62 88888.00 2018-05-20 18:40:53.910 140 11464.87 40.86 56846.63 88888.00 2018-05-20 18:40:54.410 140 11464.84 40.91 56846.65 88888.00 2018-05-20 18:40:54.910 140 11464.90 40.94 56846.67 88888.00 2018-05-20 18:40:55.410 140 11464.94 40.87 56846.59 88888.00 2018-05-20 18:40:55.910 140 11464.90 40.90 56846.56 88888.00 2018-05-20 18:40:56.410 140 11464.95 40.87 56846.53 88888.00 2018-05-20 18:40:56.910 140 11464.96 40.84 56846.53 88888.00 2018-05-20 18:40:57.410 140 11464.94 40.89 56846.57 88888.00 2018-05-20 18:40:57.910 140 11464.91 40.93 56846.55 88888.00 2018-05-20 18:40:58.410 140 11464.99 40.89 56846.56 88888.00 2018-05-20 18:40:58.910 140 11465.01 40.88 56846.49 88888.00 2018-05-20 18:40:59.410 140 11465.06 40.93 56846.43 88888.00 2018-05-20 18:40:59.910 140 11465.11 40.89 56846.46 88888.00 2018-05-20 18:41:00.410 140 11464.99 40.91 56846.48 88888.00 2018-05-20 18:41:00.910 140 11465.02 41.00 56846.44 88888.00 2018-05-20 18:41:01.410 140 11465.10 41.01 56846.44 88888.00 2018-05-20 18:41:01.910 140 11465.08 40.95 56846.46 88888.00 2018-05-20 18:41:02.410 140 11465.06 40.95 56846.44 88888.00 2018-05-20 18:41:02.910 140 11465.10 40.98 56846.42 88888.00 2018-05-20 18:41:03.410 140 11465.08 40.98 56846.43 88888.00 2018-05-20 18:41:03.910 140 11465.06 41.01 56846.40 88888.00 2018-05-20 18:41:04.410 140 11465.10 41.02 56846.36 88888.00 2018-05-20 18:41:04.910 140 11465.09 40.95 56846.35 88888.00 2018-05-20 18:41:05.910 140 11465.08 40.96 56846.37 88888.00 2018-05-20 18:41:06.410 140 11465.11 40.97 56846.38 88888.00 2018-05-20 18:41:06.910 140 11465.02 40.95 56846.38 88888.00 2018-05-20 18:41:07.410 140 11465.04 40.96 56846.33 88888.00 2018-05-20 18:41:07.910 140 11465.10 40.97 56846.38 88888.00 2018-05-20 18:41:08.410 140 11465.08 40.97 56846.37 88888.00 2018-05-20 18:41:08.910 140 11465.04 41.00 56846.38 88888.00 2018-05-20 18:41:09.410 140 11465.06 41.02 56846.36 88888.00 2018-05-20 18:41:09.910 140 11464.98 40.97 56846.33 88888.00 2018-05-20 18:41:10.410 140 11464.97 41.01 56846.35 88888.00 2018-05-20 18:41:10.910 140 11465.06 41.06 56846.33 88888.00 2018-05-20 18:41:11.410 140 11465.03 41.01 56846.30 88888.00 2018-05-20 18:41:11.910 140 11465.02 41.00 56846.30 88888.00 2018-05-20 18:41:12.410 140 11465.02 41.03 56846.33 88888.00 2018-05-20 18:41:12.910 140 11464.95 41.00 56846.36 88888.00 2018-05-20 18:41:13.410 140 11464.89 41.01 56846.31 88888.00 2018-05-20 18:41:13.910 140 11464.95 41.02 56846.36 88888.00 2018-05-20 18:41:14.410 140 11464.95 40.96 56846.42 88888.00 2018-05-20 18:41:14.910 140 11464.87 40.96 56846.39 88888.00 2018-05-20 18:41:15.910 140 11464.96 41.02 56846.44 88888.00 2018-05-20 18:41:16.410 140 11464.90 41.00 56846.45 88888.00 2018-05-20 18:41:16.910 140 11464.89 41.04 56846.42 88888.00 2018-05-20 18:41:17.410 140 11464.90 41.06 56846.43 88888.00 2018-05-20 18:41:17.910 140 11464.83 41.04 56846.49 88888.00 2018-05-20 18:41:18.410 140 11464.85 40.98 56846.53 88888.00 2018-05-20 18:41:18.910 140 11464.90 41.03 56846.52 88888.00 2018-05-20 18:41:19.410 140 11464.81 41.07 56846.50 88888.00 2018-05-20 18:41:19.910 140 11464.83 41.11 56846.55 88888.00 2018-05-20 18:41:20.410 140 11464.87 41.13 56846.58 88888.00 2018-05-20 18:41:20.910 140 11464.85 41.14 56846.58 88888.00 2018-05-20 18:41:21.410 140 11464.85 41.14 56846.55 88888.00 2018-05-20 18:41:21.910 140 11464.89 41.13 56846.61 88888.00 2018-05-20 18:41:22.410 140 11464.88 41.07 56846.64 88888.00 2018-05-20 18:41:22.910 140 11464.84 41.06 56846.65 88888.00 2018-05-20 18:41:23.910 140 11464.83 41.13 56846.67 88888.00 2018-05-20 18:41:24.410 140 11464.78 41.13 56846.72 88888.00 2018-05-20 18:41:24.910 140 11464.83 41.17 56846.75 88888.00 2018-05-20 18:41:25.410 140 11464.94 41.13 56846.77 88888.00 2018-05-20 18:41:25.910 140 11464.83 41.14 56846.80 88888.00 2018-05-20 18:41:26.410 140 11464.77 41.18 56846.76 88888.00 2018-05-20 18:41:26.910 140 11464.85 41.11 56846.78 88888.00 2018-05-20 18:41:27.410 140 11464.89 41.14 56846.84 88888.00 2018-05-20 18:41:27.910 140 11464.84 41.21 56846.83 88888.00 2018-05-20 18:41:28.410 140 11464.88 41.28 56846.83 88888.00 2018-05-20 18:41:28.910 140 11464.90 41.27 56846.83 88888.00 2018-05-20 18:41:29.410 140 11464.90 41.20 56846.81 88888.00 2018-05-20 18:41:29.910 140 11464.90 41.24 56846.81 88888.00 2018-05-20 18:41:30.410 140 11464.92 41.24 56846.81 88888.00 2018-05-20 18:41:30.910 140 11464.82 41.25 56846.85 88888.00 2018-05-20 18:41:31.410 140 11464.89 41.28 56846.85 88888.00 2018-05-20 18:41:31.910 140 11464.92 41.27 56846.88 88888.00 2018-05-20 18:41:32.410 140 11464.90 41.32 56846.89 88888.00 2018-05-20 18:41:32.910 140 11464.92 41.29 56846.90 88888.00 2018-05-20 18:41:33.410 140 11464.99 41.28 56846.88 88888.00 2018-05-20 18:41:33.910 140 11464.96 41.31 56846.84 88888.00 2018-05-20 18:41:34.410 140 11465.01 41.32 56846.88 88888.00 2018-05-20 18:41:34.910 140 11465.08 41.31 56846.88 88888.00 2018-05-20 18:41:35.410 140 11465.02 41.30 56846.87 88888.00 2018-05-20 18:41:35.910 140 11464.97 41.31 56846.87 88888.00 2018-05-20 18:41:36.410 140 11464.99 41.31 56846.90 88888.00 2018-05-20 18:41:36.910 140 11465.03 41.31 56846.91 88888.00 2018-05-20 18:41:37.410 140 11465.01 41.35 56846.93 88888.00 2018-05-20 18:41:37.910 140 11465.06 41.31 56847.00 88888.00 2018-05-20 18:41:38.410 140 11465.05 41.30 56846.95 88888.00 2018-05-20 18:41:38.910 140 11465.02 41.30 56846.90 88888.00 2018-05-20 18:41:39.410 140 11465.08 41.31 56846.93 88888.00 2018-05-20 18:41:39.910 140 11465.03 41.30 56846.88 88888.00 2018-05-20 18:41:40.410 140 11464.97 41.32 56846.93 88888.00 2018-05-20 18:41:40.910 140 11465.11 41.32 56846.94 88888.00 2018-05-20 18:41:41.410 140 11465.11 41.31 56846.91 88888.00 2018-05-20 18:41:41.910 140 11465.12 41.32 56846.93 88888.00 2018-05-20 18:41:42.410 140 11465.17 41.32 56846.91 88888.00 2018-05-20 18:41:42.910 140 11465.22 41.31 56846.87 88888.00 2018-05-20 18:41:43.410 140 11465.13 41.30 56846.85 88888.00 2018-05-20 18:41:43.910 140 11465.13 41.32 56846.87 88888.00 2018-05-20 18:41:44.410 140 11465.17 41.36 56846.87 88888.00 2018-05-20 18:41:44.910 140 11465.18 41.36 56846.81 88888.00 2018-05-20 18:41:45.410 140 11465.09 41.40 56846.78 88888.00 2018-05-20 18:41:45.910 140 11465.18 41.36 56846.82 88888.00 2018-05-20 18:41:46.410 140 11465.16 41.31 56846.80 88888.00 2018-05-20 18:41:47.410 140 11465.24 41.40 56846.76 88888.00 2018-05-20 18:41:47.910 140 11465.22 41.41 56846.71 88888.00 2018-05-20 18:41:48.410 140 11465.17 41.38 56846.65 88888.00 2018-05-20 18:41:48.910 140 11465.24 41.36 56846.59 88888.00 2018-05-20 18:41:49.410 140 11465.23 41.31 56846.56 88888.00 2018-05-20 18:41:49.910 140 11465.17 41.30 56846.58 88888.00 2018-05-20 18:41:50.410 140 11465.26 41.29 56846.51 88888.00 2018-05-20 18:41:50.910 140 11465.27 41.25 56846.48 88888.00 2018-05-20 18:41:51.410 140 11465.25 41.22 56846.48 88888.00 2018-05-20 18:41:51.910 140 11465.23 41.23 56846.52 88888.00 2018-05-20 18:41:52.410 140 11465.24 41.24 56846.53 88888.00 2018-05-20 18:41:52.910 140 11465.23 41.23 56846.49 88888.00 2018-05-20 18:41:53.410 140 11465.23 41.24 56846.46 88888.00 2018-05-20 18:41:53.910 140 11465.24 41.22 56846.36 88888.00 2018-05-20 18:41:54.410 140 11465.26 41.25 56846.31 88888.00 2018-05-20 18:41:54.910 140 11465.30 41.21 56846.24 88888.00 2018-05-20 18:41:55.410 140 11465.30 41.22 56846.20 88888.00 2018-05-20 18:41:55.910 140 11465.23 41.23 56846.21 88888.00 2018-05-20 18:41:56.410 140 11465.23 41.21 56846.29 88888.00 2018-05-20 18:41:57.410 140 11465.25 41.16 56846.32 88888.00 2018-05-20 18:41:57.910 140 11465.23 41.14 56846.32 88888.00 2018-05-20 18:41:58.410 140 11465.30 41.09 56846.27 88888.00 2018-05-20 18:41:58.910 140 11465.29 41.10 56846.23 88888.00 2018-05-20 18:41:59.410 140 11465.30 41.15 56846.25 88888.00 2018-05-20 18:41:59.910 140 11465.30 41.20 56846.25 88888.00 2018-05-20 18:42:00.410 140 11465.30 41.17 56846.24 88888.00 2018-05-20 18:42:00.910 140 11465.26 41.17 56846.20 88888.00 2018-05-20 18:42:01.410 140 11465.26 41.17 56846.24 88888.00 2018-05-20 18:42:01.910 140 11465.27 41.15 56846.23 88888.00 2018-05-20 18:42:02.410 140 11465.19 41.13 56846.23 88888.00 2018-05-20 18:42:02.910 140 11465.23 41.20 56846.25 88888.00 2018-05-20 18:42:03.410 140 11465.24 41.17 56846.27 88888.00 2018-05-20 18:42:03.910 140 11465.18 41.14 56846.26 88888.00 2018-05-20 18:42:04.410 140 11465.25 41.11 56846.30 88888.00 2018-05-20 18:42:04.910 140 11465.29 41.11 56846.27 88888.00 2018-05-20 18:42:05.410 140 11465.19 41.13 56846.27 88888.00 2018-05-20 18:42:05.910 140 11465.18 41.14 56846.36 88888.00 2018-05-20 18:42:06.410 140 11465.23 41.18 56846.39 88888.00 2018-05-20 18:42:06.910 140 11465.19 41.17 56846.39 88888.00 2018-05-20 18:42:07.410 140 11465.23 41.18 56846.44 88888.00 2018-05-20 18:42:07.910 140 11465.23 41.22 56846.42 88888.00 2018-05-20 18:42:08.410 140 11465.19 41.16 56846.40 88888.00 2018-05-20 18:42:08.910 140 11465.18 41.15 56846.35 88888.00 2018-05-20 18:42:09.410 140 11465.23 41.18 56846.38 88888.00 2018-05-20 18:42:09.910 140 11465.22 41.16 56846.35 88888.00 2018-05-20 18:42:10.410 140 11465.16 41.22 56846.31 88888.00 2018-05-20 18:42:10.910 140 11465.20 41.24 56846.36 88888.00 2018-05-20 18:42:11.410 140 11465.30 41.25 56846.37 88888.00 2018-05-20 18:42:11.910 140 11465.22 41.22 56846.39 88888.00 2018-05-20 18:42:12.410 140 11465.30 41.28 56846.38 88888.00 2018-05-20 18:42:12.910 140 11465.37 41.32 56846.35 88888.00 2018-05-20 18:42:13.410 140 11465.32 41.30 56846.35 88888.00 2018-05-20 18:42:13.910 140 11465.32 41.31 56846.40 88888.00 2018-05-20 18:42:14.410 140 11465.37 41.32 56846.37 88888.00 2018-05-20 18:42:14.910 140 11465.36 41.31 56846.36 88888.00 2018-05-20 18:42:15.410 140 11465.40 41.35 56846.38 88888.00 2018-05-20 18:42:15.910 140 11465.44 41.40 56846.42 88888.00 2018-05-20 18:42:16.911 140 11465.45 41.34 56846.31 88888.00 2018-05-20 18:42:17.411 140 11465.50 41.31 56846.29 88888.00 2018-05-20 18:42:17.911 140 11465.52 41.31 56846.29 88888.00 2018-05-20 18:42:18.411 140 11465.50 41.32 56846.30 88888.00 2018-05-20 18:42:18.911 140 11465.53 41.35 56846.29 88888.00 2018-05-20 18:42:19.411 140 11465.58 41.36 56846.26 88888.00 2018-05-20 18:42:19.911 140 11465.58 41.34 56846.19 88888.00 2018-05-20 18:42:20.411 140 11465.60 41.31 56846.21 88888.00 2018-05-20 18:42:20.911 140 11465.58 41.30 56846.25 88888.00 2018-05-20 18:42:21.411 140 11465.55 41.32 56846.24 88888.00 2018-05-20 18:42:21.911 140 11465.60 41.43 56846.25 88888.00 2018-05-20 18:42:22.411 140 11465.66 41.43 56846.25 88888.00 2018-05-20 18:42:22.911 140 11465.59 41.41 56846.21 88888.00 2018-05-20 18:42:23.411 140 11465.55 41.41 56846.18 88888.00 2018-05-20 18:42:23.911 140 11465.67 41.37 56846.10 88888.00 2018-05-20 18:42:24.411 140 11465.67 41.36 56846.12 88888.00 2018-05-20 18:42:24.911 140 11465.74 41.37 56846.12 88888.00 2018-05-20 18:42:25.411 140 11465.76 41.38 56846.10 88888.00 2018-05-20 18:42:25.911 140 11465.75 41.28 56846.06 88888.00 2018-05-20 18:42:26.411 140 11465.68 41.25 56846.03 88888.00 2018-05-20 18:42:26.911 140 11465.74 41.28 56846.07 88888.00 2018-05-20 18:42:27.411 140 11465.78 41.27 56846.03 88888.00 2018-05-20 18:42:27.911 140 11465.71 41.23 56846.03 88888.00 2018-05-20 18:42:28.911 140 11465.79 41.23 56845.97 88888.00 2018-05-20 18:42:29.411 140 11465.72 41.23 56845.95 88888.00 2018-05-20 18:42:29.911 140 11465.76 41.25 56845.95 88888.00 2018-05-20 18:42:30.411 140 11465.87 41.24 56845.88 88888.00 2018-05-20 18:42:30.911 140 11465.79 41.18 56845.90 88888.00 2018-05-20 18:42:31.411 140 11465.74 41.17 56845.87 88888.00 2018-05-20 18:42:31.911 140 11465.79 41.16 56845.87 88888.00 2018-05-20 18:42:32.411 140 11465.76 41.13 56845.88 88888.00 2018-05-20 18:42:32.911 140 11465.74 41.13 56845.84 88888.00 2018-05-20 18:42:33.411 140 11465.81 41.10 56845.84 88888.00 2018-05-20 18:42:33.911 140 11465.78 41.08 56845.85 88888.00 2018-05-20 18:42:34.411 140 11465.79 41.13 56845.82 88888.00 2018-05-20 18:42:34.911 140 11465.85 41.14 56845.81 88888.00 2018-05-20 18:42:35.411 140 11465.82 41.15 56845.81 88888.00 2018-05-20 18:42:35.911 140 11465.80 41.14 56845.79 88888.00 2018-05-20 18:42:36.911 140 11465.86 41.10 56845.79 88888.00 2018-05-20 18:42:37.411 140 11465.78 41.11 56845.80 88888.00 2018-05-20 18:42:37.911 140 11465.85 41.09 56845.82 88888.00 2018-05-20 18:42:38.411 140 11465.81 41.09 56845.82 88888.00 2018-05-20 18:42:38.911 140 11465.80 41.10 56845.86 88888.00 2018-05-20 18:42:39.411 140 11465.81 41.08 56845.87 88888.00 2018-05-20 18:42:39.911 140 11465.83 41.08 56845.88 88888.00 2018-05-20 18:42:40.411 140 11465.82 41.07 56845.90 88888.00 2018-05-20 18:42:40.911 140 11465.83 41.07 56845.93 88888.00 2018-05-20 18:42:41.411 140 11465.82 41.11 56845.91 88888.00 2018-05-20 18:42:41.911 140 11465.80 41.07 56845.94 88888.00 2018-05-20 18:42:42.411 140 11465.76 41.13 56845.95 88888.00 2018-05-20 18:42:42.911 140 11465.78 41.10 56845.99 88888.00 2018-05-20 18:42:43.411 140 11465.74 41.03 56845.98 88888.00 2018-05-20 18:42:43.911 140 11465.66 41.04 56846.00 88888.00 2018-05-20 18:42:44.411 140 11465.71 41.06 56846.03 88888.00 2018-05-20 18:42:44.911 140 11465.73 41.06 56845.95 88888.00 2018-05-20 18:42:45.411 140 11465.62 41.06 56845.98 88888.00 2018-05-20 18:42:45.911 140 11465.67 41.08 56846.00 88888.00 2018-05-20 18:42:46.911 140 11465.71 41.11 56846.08 88888.00 2018-05-20 18:42:47.411 140 11465.75 41.13 56846.06 88888.00 2018-05-20 18:42:47.911 140 11465.73 41.13 56846.05 88888.00 2018-05-20 18:42:48.411 140 11465.71 41.20 56846.03 88888.00 2018-05-20 18:42:48.911 140 11465.72 41.21 56846.05 88888.00 2018-05-20 18:42:49.411 140 11465.71 41.17 56846.06 88888.00 2018-05-20 18:42:49.911 140 11465.75 41.21 56846.10 88888.00 2018-05-20 18:42:50.411 140 11465.78 41.22 56846.11 88888.00 2018-05-20 18:42:50.911 140 11465.80 41.24 56846.13 88888.00 2018-05-20 18:42:51.411 140 11465.76 41.21 56846.18 88888.00 2018-05-20 18:42:51.911 140 11465.78 41.25 56846.17 88888.00 2018-05-20 18:42:52.411 140 11465.78 41.22 56846.13 88888.00 2018-05-20 18:42:52.911 140 11465.76 41.20 56846.10 88888.00 2018-05-20 18:42:53.411 140 11465.72 41.21 56846.18 88888.00 2018-05-20 18:42:53.911 140 11465.81 41.22 56846.24 88888.00 2018-05-20 18:42:54.411 140 11465.89 41.22 56846.25 88888.00 2018-05-20 18:42:54.911 140 11465.87 41.22 56846.25 88888.00 2018-05-20 18:42:55.411 140 11465.88 41.23 56846.23 88888.00 2018-05-20 18:42:55.911 140 11465.88 41.23 56846.20 88888.00 2018-05-20 18:42:56.411 140 11465.88 41.21 56846.17 88888.00 2018-05-20 18:42:56.911 140 11465.90 41.23 56846.17 88888.00 2018-05-20 18:42:57.411 140 11465.95 41.20 56846.20 88888.00 2018-05-20 18:42:57.911 140 11465.94 41.17 56846.20 88888.00 2018-05-20 18:42:58.411 140 11466.01 41.20 56846.25 88888.00 2018-05-20 18:42:58.911 140 11466.07 41.25 56846.26 88888.00 2018-05-20 18:42:59.411 140 11466.02 41.24 56846.25 88888.00 2018-05-20 18:42:59.911 140 11466.05 41.29 56846.23 88888.00 2018-05-20 18:43:00.411 140 11466.09 41.30 56846.19 88888.00 2018-05-20 18:43:00.911 140 11466.01 41.34 56846.19 88888.00 2018-05-20 18:43:01.411 140 11466.00 41.36 56846.19 88888.00 2018-05-20 18:43:01.911 140 11466.19 41.36 56846.16 88888.00 2018-05-20 18:43:02.411 140 11466.22 41.34 56846.23 88888.00 2018-05-20 18:43:02.911 140 11466.23 41.36 56846.24 88888.00 2018-05-20 18:43:03.411 140 11466.27 41.32 56846.17 88888.00 2018-05-20 18:43:03.911 140 11466.28 41.23 56846.24 88888.00 2018-05-20 18:43:04.411 140 11466.26 41.22 56846.21 88888.00 2018-05-20 18:43:04.911 140 11466.28 41.23 56846.13 88888.00 2018-05-20 18:43:05.411 140 11466.34 41.28 56846.11 88888.00 2018-05-20 18:43:05.911 140 11466.29 41.35 56846.06 88888.00 2018-05-20 18:43:06.411 140 11466.31 41.37 56846.13 88888.00 2018-05-20 18:43:06.911 140 11466.35 41.31 56846.12 88888.00 2018-05-20 18:43:07.411 140 11466.36 41.30 56846.11 88888.00 2018-05-20 18:43:07.911 140 11466.38 41.31 56846.14 88888.00 2018-05-20 18:43:08.411 140 11466.49 41.32 56846.06 88888.00 2018-05-20 18:43:08.911 140 11466.52 41.31 56846.04 88888.00 2018-05-20 18:43:09.411 140 11466.47 41.34 56846.06 88888.00 2018-05-20 18:43:09.911 140 11466.57 41.35 56846.10 88888.00 2018-05-20 18:43:10.411 140 11466.62 41.31 56846.10 88888.00 2018-05-20 18:43:10.911 140 11466.62 41.31 56846.10 88888.00 2018-05-20 18:43:11.411 140 11466.66 41.34 56846.06 88888.00 2018-05-20 18:43:11.911 140 11466.72 41.24 56846.04 88888.00 2018-05-20 18:43:12.411 140 11466.64 41.25 56846.04 88888.00 2018-05-20 18:43:12.911 140 11466.70 41.27 56846.03 88888.00 2018-05-20 18:43:13.411 140 11466.65 41.25 56845.97 88888.00 2018-05-20 18:43:13.911 140 11466.59 41.25 56846.00 88888.00 2018-05-20 18:43:14.411 140 11466.63 41.27 56846.00 88888.00 2018-05-20 18:43:14.911 140 11466.70 41.24 56845.95 88888.00 2018-05-20 18:43:15.411 140 11466.73 41.28 56845.91 88888.00 2018-05-20 18:43:15.911 140 11466.76 41.28 56845.97 88888.00 2018-05-20 18:43:16.411 140 11466.84 41.27 56846.00 88888.00 2018-05-20 18:43:16.911 140 11466.78 41.23 56845.99 88888.00 2018-05-20 18:43:17.411 140 11466.75 41.22 56845.94 88888.00 2018-05-20 18:43:17.911 140 11466.77 41.21 56845.94 88888.00 2018-05-20 18:43:18.411 140 11466.76 41.20 56845.92 88888.00 2018-05-20 18:43:18.911 140 11466.72 41.20 56845.97 88888.00 2018-05-20 18:43:19.411 140 11466.77 41.20 56845.92 88888.00 2018-05-20 18:43:20.411 140 11466.75 41.21 56845.90 88888.00 2018-05-20 18:43:20.911 140 11466.79 41.22 56845.82 88888.00 2018-05-20 18:43:21.411 140 11466.84 41.17 56845.81 88888.00 2018-05-20 18:43:21.911 140 11466.80 41.18 56845.81 88888.00 2018-05-20 18:43:22.411 140 11466.82 41.18 56845.80 88888.00 2018-05-20 18:43:22.911 140 11466.90 41.13 56845.78 88888.00 2018-05-20 18:43:23.411 140 11466.85 41.14 56845.76 88888.00 2018-05-20 18:43:23.911 140 11466.89 41.15 56845.78 88888.00 2018-05-20 18:43:24.411 140 11466.97 41.17 56845.76 88888.00 2018-05-20 18:43:24.911 140 11466.96 41.27 56845.71 88888.00 2018-05-20 18:43:25.411 140 11466.96 41.23 56845.72 88888.00 2018-05-20 18:43:25.911 140 11466.91 41.17 56845.71 88888.00 2018-05-20 18:43:26.411 140 11466.86 41.14 56845.71 88888.00 2018-05-20 18:43:26.911 140 11466.91 41.17 56845.71 88888.00 2018-05-20 18:43:27.411 140 11466.96 41.17 56845.71 88888.00 2018-05-20 18:43:27.911 140 11466.89 41.11 56845.62 88888.00 2018-05-20 18:43:28.411 140 11466.90 41.14 56845.60 88888.00 2018-05-20 18:43:28.911 140 11466.98 41.14 56845.60 88888.00 2018-05-20 18:43:29.411 140 11466.94 41.13 56845.62 88888.00 2018-05-20 18:43:29.911 140 11466.91 41.10 56845.56 88888.00 2018-05-20 18:43:30.411 140 11466.92 41.10 56845.56 88888.00 2018-05-20 18:43:30.911 140 11466.91 41.08 56845.61 88888.00 2018-05-20 18:43:31.411 140 11466.87 41.08 56845.61 88888.00 2018-05-20 18:43:31.911 140 11466.96 41.13 56845.60 88888.00 2018-05-20 18:43:32.411 140 11466.98 41.14 56845.67 88888.00 2018-05-20 18:43:32.911 140 11466.91 41.11 56845.65 88888.00 2018-05-20 18:43:33.411 140 11466.97 41.15 56845.65 88888.00 2018-05-20 18:43:33.911 140 11466.97 41.17 56845.62 88888.00 2018-05-20 18:43:34.411 140 11466.89 41.16 56845.61 88888.00 2018-05-20 18:43:34.911 140 11466.87 41.18 56845.62 88888.00 2018-05-20 18:43:35.411 140 11466.86 41.14 56845.69 88888.00 2018-05-20 18:43:35.911 140 11466.87 41.11 56845.71 88888.00 2018-05-20 18:43:36.411 140 11466.77 41.15 56845.71 88888.00 2018-05-20 18:43:36.911 140 11466.85 41.17 56845.68 88888.00 2018-05-20 18:43:37.411 140 11466.84 41.17 56845.72 88888.00 2018-05-20 18:43:37.911 140 11466.84 41.22 56845.76 88888.00 2018-05-20 18:43:38.411 140 11466.89 41.18 56845.73 88888.00 2018-05-20 18:43:38.911 140 11466.85 41.15 56845.73 88888.00 2018-05-20 18:43:39.411 140 11466.78 41.20 56845.76 88888.00 2018-05-20 18:43:39.911 140 11466.80 41.21 56845.75 88888.00 2018-05-20 18:43:40.411 140 11466.86 41.22 56845.82 88888.00 2018-05-20 18:43:40.911 140 11466.75 41.24 56845.84 88888.00 2018-05-20 18:43:41.411 140 11466.76 41.22 56845.82 88888.00 2018-05-20 18:43:41.911 140 11466.79 41.22 56845.82 88888.00 2018-05-20 18:43:42.411 140 11466.75 41.22 56845.90 88888.00 2018-05-20 18:43:42.911 140 11466.72 41.27 56845.97 88888.00 2018-05-20 18:43:43.411 140 11466.75 41.30 56845.99 88888.00 2018-05-20 18:43:43.911 140 11466.66 41.29 56845.97 88888.00 2018-05-20 18:43:44.411 140 11466.70 41.28 56845.98 88888.00 2018-05-20 18:43:44.911 140 11466.73 41.28 56846.00 88888.00 2018-05-20 18:43:45.411 140 11466.68 41.31 56846.01 88888.00 2018-05-20 18:43:45.911 140 11466.65 41.36 56846.06 88888.00 2018-05-20 18:43:46.411 140 11466.72 41.36 56846.11 88888.00 2018-05-20 18:43:46.911 140 11466.66 41.35 56846.12 88888.00 2018-05-20 18:43:47.411 140 11466.61 41.36 56846.20 88888.00 2018-05-20 18:43:47.911 140 11466.64 41.36 56846.20 88888.00 2018-05-20 18:43:48.411 140 11466.59 41.37 56846.16 88888.00 2018-05-20 18:43:48.911 140 11466.57 41.42 56846.16 88888.00 2018-05-20 18:43:49.411 140 11466.58 41.43 56846.20 88888.00 2018-05-20 18:43:49.911 140 11466.55 41.41 56846.23 88888.00 2018-05-20 18:43:50.411 140 11466.61 41.47 56846.24 88888.00 2018-05-20 18:43:50.911 140 11466.55 41.47 56846.30 88888.00 2018-05-20 18:43:51.911 140 11466.42 41.47 56846.35 88888.00 2018-05-20 18:43:52.411 140 11466.47 41.49 56846.42 88888.00 2018-05-20 18:43:52.911 140 11466.47 41.48 56846.43 88888.00 2018-05-20 18:43:53.411 140 11466.41 41.49 56846.44 88888.00 2018-05-20 18:43:53.911 140 11466.40 41.51 56846.49 88888.00 2018-05-20 18:43:54.411 140 11466.38 41.54 56846.52 88888.00 2018-05-20 18:43:54.911 140 11466.36 41.48 56846.50 88888.00 2018-05-20 18:43:55.411 140 11466.35 41.45 56846.51 88888.00 2018-05-20 18:43:55.911 140 11466.35 41.50 56846.48 88888.00 2018-05-20 18:43:56.411 140 11466.36 41.50 56846.52 88888.00 2018-05-20 18:43:56.911 140 11466.34 41.50 56846.63 88888.00 2018-05-20 18:43:57.411 140 11466.35 41.54 56846.63 88888.00 2018-05-20 18:43:57.911 140 11466.29 41.50 56846.62 88888.00 2018-05-20 18:43:58.411 140 11466.26 41.49 56846.69 88888.00 2018-05-20 18:43:58.911 140 11466.26 41.52 56846.70 88888.00 2018-05-20 18:43:59.411 140 11466.22 41.54 56846.69 88888.00 2018-05-20 18:43:59.911 140 11466.17 41.51 56846.77 88888.00 2018-05-20 18:44:00.411 140 11466.27 41.58 56846.77 88888.00 2018-05-20 18:44:00.911 140 11466.28 41.57 56846.76 88888.00 2018-05-20 18:44:01.411 140 11466.23 41.52 56846.75 88888.00 2018-05-20 18:44:01.911 140 11466.24 41.57 56846.72 88888.00 2018-05-20 18:44:02.411 140 11466.28 41.55 56846.72 88888.00 2018-05-20 18:44:02.911 140 11466.23 41.51 56846.74 88888.00 2018-05-20 18:44:03.411 140 11466.23 41.57 56846.72 88888.00 2018-05-20 18:44:03.911 140 11466.27 41.55 56846.78 88888.00 2018-05-20 18:44:04.411 140 11466.22 41.54 56846.75 88888.00 2018-05-20 18:44:04.911 140 11466.15 41.55 56846.78 88888.00 2018-05-20 18:44:05.411 140 11466.23 41.54 56846.80 88888.00 2018-05-20 18:44:05.911 140 11466.22 41.51 56846.75 88888.00 2018-05-20 18:44:06.411 140 11466.17 41.59 56846.72 88888.00 2018-05-20 18:44:06.911 140 11466.16 41.62 56846.75 88888.00 2018-05-20 18:44:07.411 140 11466.13 41.54 56846.80 88888.00 2018-05-20 18:44:07.911 140 11466.12 41.52 56846.81 88888.00 2018-05-20 18:44:08.411 140 11466.20 41.56 56846.80 88888.00 2018-05-20 18:44:08.911 140 11466.21 41.52 56846.82 88888.00 2018-05-20 18:44:09.411 140 11466.20 41.57 56846.84 88888.00 2018-05-20 18:44:09.911 140 11466.26 41.57 56846.84 88888.00 2018-05-20 18:44:10.411 140 11466.28 41.57 56846.81 88888.00 2018-05-20 18:44:10.911 140 11466.22 41.56 56846.81 88888.00 2018-05-20 18:44:11.411 140 11466.21 41.57 56846.88 88888.00 2018-05-20 18:44:11.911 140 11466.30 41.62 56846.82 88888.00 2018-05-20 18:44:12.411 140 11466.30 41.63 56846.85 88888.00 2018-05-20 18:44:12.911 140 11466.29 41.65 56846.84 88888.00 2018-05-20 18:44:13.411 140 11466.27 41.65 56846.87 88888.00 2018-05-20 18:44:13.911 140 11466.27 41.64 56846.91 88888.00 2018-05-20 18:44:14.411 140 11466.26 41.66 56846.89 88888.00 2018-05-20 18:44:14.911 140 11466.31 41.70 56846.82 88888.00 2018-05-20 18:44:15.411 140 11466.31 41.70 56846.84 88888.00 2018-05-20 18:44:15.911 140 11466.27 41.70 56846.81 88888.00 2018-05-20 18:44:16.411 140 11466.34 41.71 56846.82 88888.00 2018-05-20 18:44:16.912 140 11466.37 41.69 56846.82 88888.00 2018-05-20 18:44:17.412 140 11466.34 41.63 56846.80 88888.00 2018-05-20 18:44:17.912 140 11466.31 41.65 56846.71 88888.00 2018-05-20 18:44:18.412 140 11466.38 41.64 56846.77 88888.00 2018-05-20 18:44:18.912 140 11466.29 41.68 56846.80 88888.00 2018-05-20 18:44:19.412 140 11466.26 41.72 56846.71 88888.00 2018-05-20 18:44:19.912 140 11466.38 41.69 56846.72 88888.00 2018-05-20 18:44:20.412 140 11466.38 41.69 56846.70 88888.00 2018-05-20 18:44:20.912 140 11466.33 41.65 56846.70 88888.00 2018-05-20 18:44:21.412 140 11466.41 41.71 56846.68 88888.00 2018-05-20 18:44:21.912 140 11466.43 41.76 56846.68 88888.00 2018-05-20 18:44:22.412 140 11466.37 41.74 56846.70 88888.00 2018-05-20 18:44:23.412 140 11466.45 41.72 56846.67 88888.00 2018-05-20 18:44:23.912 140 11466.40 41.72 56846.61 88888.00 2018-05-20 18:44:24.412 140 11466.48 41.77 56846.59 88888.00 2018-05-20 18:44:24.912 140 11466.49 41.74 56846.63 88888.00 2018-05-20 18:44:25.412 140 11466.45 41.72 56846.63 88888.00 2018-05-20 18:44:25.912 140 11466.47 41.66 56846.63 88888.00 2018-05-20 18:44:26.412 140 11466.49 41.74 56846.63 88888.00 2018-05-20 18:44:26.912 140 11466.41 41.76 56846.55 88888.00 2018-05-20 18:44:27.412 140 11466.35 41.77 56846.52 88888.00 2018-05-20 18:44:27.912 140 11466.41 41.77 56846.52 88888.00 2018-05-20 18:44:28.412 140 11466.41 41.77 56846.53 88888.00 2018-05-20 18:44:28.912 140 11466.44 41.79 56846.58 88888.00 2018-05-20 18:44:29.412 140 11466.47 41.76 56846.61 88888.00 2018-05-20 18:44:29.912 140 11466.45 41.78 56846.57 88888.00 2018-05-20 18:44:30.412 140 11466.41 41.79 56846.59 88888.00 2018-05-20 18:44:30.912 140 11466.48 41.81 56846.52 88888.00 2018-05-20 18:44:31.412 140 11466.48 41.82 56846.49 88888.00 2018-05-20 18:44:31.912 140 11466.47 41.84 56846.51 88888.00 2018-05-20 18:44:32.412 140 11466.50 41.83 56846.50 88888.00 2018-05-20 18:44:32.912 140 11466.49 41.83 56846.46 88888.00 2018-05-20 18:44:33.412 140 11466.43 41.85 56846.44 88888.00 2018-05-20 18:44:33.912 140 11466.41 41.86 56846.44 88888.00 2018-05-20 18:44:34.412 140 11466.44 41.86 56846.44 88888.00 2018-05-20 18:44:34.912 140 11466.45 41.84 56846.39 88888.00 2018-05-20 18:44:35.412 140 11466.40 41.86 56846.38 88888.00 2018-05-20 18:44:35.912 140 11466.41 41.84 56846.37 88888.00 2018-05-20 18:44:36.412 140 11466.40 41.85 56846.37 88888.00 2018-05-20 18:44:36.912 140 11466.34 41.86 56846.44 88888.00 2018-05-20 18:44:37.412 140 11466.45 41.82 56846.46 88888.00 2018-05-20 18:44:37.912 140 11466.43 41.85 56846.40 88888.00 2018-05-20 18:44:38.412 140 11466.41 41.86 56846.32 88888.00 2018-05-20 18:44:38.912 140 11466.50 41.78 56846.33 88888.00 2018-05-20 18:44:39.412 140 11466.44 41.78 56846.33 88888.00 2018-05-20 18:44:39.912 140 11466.42 41.82 56846.32 88888.00 2018-05-20 18:44:40.412 140 11466.49 41.82 56846.32 88888.00 2018-05-20 18:44:40.912 140 11466.55 41.77 56846.29 88888.00 2018-05-20 18:44:41.412 140 11466.45 41.78 56846.31 88888.00 2018-05-20 18:44:41.912 140 11466.43 41.85 56846.33 88888.00 2018-05-20 18:44:42.412 140 11466.50 41.82 56846.31 88888.00 2018-05-20 18:44:42.912 140 11466.54 41.78 56846.25 88888.00 2018-05-20 18:44:43.412 140 11466.56 41.77 56846.26 88888.00 2018-05-20 18:44:43.912 140 11466.61 41.75 56846.24 88888.00 2018-05-20 18:44:44.412 140 11466.54 41.69 56846.23 88888.00 2018-05-20 18:44:44.912 140 11466.56 41.74 56846.21 88888.00 2018-05-20 18:44:45.412 140 11466.64 41.72 56846.11 88888.00 2018-05-20 18:44:45.912 140 11466.66 41.71 56846.10 88888.00 2018-05-20 18:44:46.412 140 11466.63 41.72 56846.07 88888.00 2018-05-20 18:44:46.912 140 11466.72 41.69 56846.06 88888.00 2018-05-20 18:44:47.412 140 11466.75 41.63 56846.03 88888.00 2018-05-20 18:44:47.912 140 11466.66 41.68 56845.97 88888.00 2018-05-20 18:44:48.412 140 11466.70 41.69 56845.97 88888.00 2018-05-20 18:44:48.912 140 11466.72 41.63 56845.99 88888.00 2018-05-20 18:44:49.412 140 11466.75 41.62 56845.95 88888.00 2018-05-20 18:44:49.912 140 11466.82 41.63 56845.94 88888.00 2018-05-20 18:44:50.412 140 11466.82 41.61 56845.92 88888.00 2018-05-20 18:44:50.912 140 11466.82 41.58 56845.92 88888.00 2018-05-20 18:44:51.412 140 11466.85 41.61 56845.93 88888.00 2018-05-20 18:44:51.912 140 11466.85 41.59 56845.86 88888.00 2018-05-20 18:44:52.412 140 11466.85 41.58 56845.82 88888.00 2018-05-20 18:44:52.912 140 11466.92 41.58 56845.85 88888.00 2018-05-20 18:44:53.412 140 11466.94 41.57 56845.78 88888.00 2018-05-20 18:44:53.912 140 11466.93 41.54 56845.76 88888.00 2018-05-20 18:44:54.412 140 11466.92 41.59 56845.78 88888.00 2018-05-20 18:44:54.912 140 11467.08 41.57 56845.78 88888.00 2018-05-20 18:44:55.412 140 11467.06 41.51 56845.69 88888.00 2018-05-20 18:44:55.912 140 11467.06 41.54 56845.62 88888.00 2018-05-20 18:44:56.412 140 11467.11 41.58 56845.67 88888.00 2018-05-20 18:44:56.912 140 11467.05 41.50 56845.60 88888.00 2018-05-20 18:44:57.412 140 11466.99 41.49 56845.61 88888.00 2018-05-20 18:44:57.912 140 11467.10 41.52 56845.59 88888.00 2018-05-20 18:44:58.412 140 11467.14 41.58 56845.55 88888.00 2018-05-20 18:44:58.912 140 11467.13 41.54 56845.58 88888.00 2018-05-20 18:44:59.412 140 11467.18 41.54 56845.58 88888.00 2018-05-20 18:44:59.912 140 11467.20 41.52 56845.56 88888.00 2018-05-20 18:45:00.412 140 11467.12 41.50 56845.53 88888.00 2018-05-20 18:45:00.912 140 11467.18 41.55 56845.50 88888.00 2018-05-20 18:45:01.412 140 11467.31 41.55 56845.47 88888.00 2018-05-20 18:45:01.912 140 11467.27 41.50 56845.46 88888.00 2018-05-20 18:45:02.412 140 11467.28 41.52 56845.46 88888.00 2018-05-20 18:45:02.912 140 11467.28 41.50 56845.47 88888.00 2018-05-20 18:45:03.412 140 11467.28 41.45 56845.40 88888.00 2018-05-20 18:45:03.912 140 11467.39 41.56 56845.28 88888.00 2018-05-20 18:45:04.912 140 11467.44 41.51 56845.17 88888.00 2018-05-20 18:45:05.412 140 11467.51 41.49 56845.16 88888.00 2018-05-20 18:45:05.912 140 11467.52 41.50 56845.17 88888.00 2018-05-20 18:45:06.412 140 11467.47 41.52 56845.14 88888.00 2018-05-20 18:45:06.912 140 11467.49 41.50 56845.08 88888.00 2018-05-20 18:45:07.412 140 11467.55 41.44 56845.14 88888.00 2018-05-20 18:45:07.912 140 11467.56 41.44 56845.14 88888.00 2018-05-20 18:45:08.412 140 11467.51 41.45 56845.09 88888.00 2018-05-20 18:45:08.912 140 11467.49 41.44 56845.10 88888.00 2018-05-20 18:45:09.412 140 11467.58 41.43 56845.11 88888.00 2018-05-20 18:45:09.912 140 11467.54 41.38 56845.13 88888.00 2018-05-20 18:45:10.412 140 11467.56 41.37 56845.09 88888.00 2018-05-20 18:45:10.912 140 11467.58 41.36 56845.14 88888.00 2018-05-20 18:45:11.412 140 11467.52 41.38 56845.11 88888.00 2018-05-20 18:45:11.912 140 11467.54 41.40 56845.03 88888.00 2018-05-20 18:45:12.412 140 11467.61 41.40 56845.02 88888.00 2018-05-20 18:45:12.912 140 11467.55 41.42 56845.02 88888.00 2018-05-20 18:45:13.412 140 11467.55 41.40 56845.03 88888.00 2018-05-20 18:45:13.912 140 11467.58 41.34 56845.03 88888.00 2018-05-20 18:45:14.912 140 11467.56 41.35 56844.95 88888.00 2018-05-20 18:45:15.412 140 11467.56 41.35 56844.96 88888.00 2018-05-20 18:45:15.912 140 11467.58 41.34 56844.96 88888.00 2018-05-20 18:45:16.412 140 11467.60 41.30 56844.95 88888.00 2018-05-20 18:45:16.912 140 11467.61 41.34 56844.92 88888.00 2018-05-20 18:45:17.412 140 11467.67 41.32 56844.97 88888.00 2018-05-20 18:45:17.912 140 11467.62 41.28 56844.94 88888.00 2018-05-20 18:45:18.412 140 11467.60 41.25 56844.95 88888.00 2018-05-20 18:45:18.912 140 11467.66 41.21 56844.90 88888.00 2018-05-20 18:45:19.412 140 11467.65 41.17 56844.94 88888.00 2018-05-20 18:45:19.912 140 11467.65 41.20 56844.97 88888.00 2018-05-20 18:45:20.412 140 11467.76 41.22 56844.91 88888.00 2018-05-20 18:45:20.912 140 11467.70 41.23 56844.89 88888.00 2018-05-20 18:45:21.412 140 11467.72 41.27 56844.86 88888.00 2018-05-20 18:45:21.912 140 11467.72 41.25 56844.86 88888.00 2018-05-20 18:45:22.412 140 11467.70 41.25 56844.89 88888.00 2018-05-20 18:45:22.912 140 11467.76 41.27 56844.91 88888.00 2018-05-20 18:45:23.412 140 11467.84 41.27 56844.94 88888.00 2018-05-20 18:45:23.912 140 11467.82 41.30 56844.95 88888.00 2018-05-20 18:45:24.412 140 11467.75 41.30 56844.96 88888.00 2018-05-20 18:45:24.912 140 11467.82 41.25 56844.96 88888.00 2018-05-20 18:45:25.412 140 11467.84 41.23 56844.90 88888.00 2018-05-20 18:45:25.912 140 11467.84 41.22 56844.90 88888.00 2018-05-20 18:45:26.412 140 11467.86 41.24 56844.91 88888.00 2018-05-20 18:45:26.912 140 11467.90 41.24 56844.94 88888.00 2018-05-20 18:45:27.412 140 11467.83 41.22 56844.97 88888.00 2018-05-20 18:45:27.912 140 11467.84 41.24 56845.02 88888.00 2018-05-20 18:45:28.412 140 11467.89 41.24 56845.04 88888.00 2018-05-20 18:45:28.912 140 11467.88 41.25 56845.03 88888.00 2018-05-20 18:45:29.412 140 11467.96 41.25 56845.02 88888.00 2018-05-20 18:45:29.912 140 11468.09 41.29 56845.01 88888.00 2018-05-20 18:45:30.412 140 11468.04 41.29 56844.99 88888.00 2018-05-20 18:45:30.912 140 11468.07 41.34 56844.99 88888.00 2018-05-20 18:45:31.412 140 11468.14 41.34 56845.02 88888.00 2018-05-20 18:45:31.912 140 11468.11 41.31 56845.02 88888.00 2018-05-20 18:45:32.412 140 11468.12 41.36 56845.14 88888.00 2018-05-20 18:45:32.912 140 11468.21 41.35 56845.10 88888.00 2018-05-20 18:45:33.412 140 11468.23 41.32 56845.09 88888.00 2018-05-20 18:45:33.912 140 11468.08 41.31 56845.14 88888.00 2018-05-20 18:45:34.412 140 11468.08 41.36 56845.17 88888.00 2018-05-20 18:45:34.912 140 11468.15 41.41 56845.22 88888.00 2018-05-20 18:45:35.412 140 11468.16 41.42 56845.26 88888.00 2018-05-20 18:45:35.912 140 11468.23 41.45 56845.21 88888.00 2018-05-20 18:45:36.412 140 11468.30 41.48 56845.16 88888.00 2018-05-20 18:45:36.912 140 11468.24 41.50 56845.15 88888.00 2018-05-20 18:45:37.412 140 11468.35 41.48 56845.16 88888.00 2018-05-20 18:45:37.912 140 11468.38 41.49 56845.21 88888.00 2018-05-20 18:45:38.412 140 11468.31 41.49 56845.22 88888.00 2018-05-20 18:45:38.912 140 11468.38 41.49 56845.22 88888.00 2018-05-20 18:45:39.412 140 11468.39 41.44 56845.21 88888.00 2018-05-20 18:45:39.912 140 11468.39 41.48 56845.20 88888.00 2018-05-20 18:45:40.412 140 11468.44 41.55 56845.20 88888.00 2018-05-20 18:45:40.912 140 11468.46 41.55 56845.16 88888.00 2018-05-20 18:45:41.412 140 11468.40 41.52 56845.21 88888.00 2018-05-20 18:45:41.912 140 11468.40 41.54 56845.21 88888.00 2018-05-20 18:45:42.412 140 11468.51 41.59 56845.21 88888.00 2018-05-20 18:45:42.912 140 11468.52 41.68 56845.20 88888.00 2018-05-20 18:45:43.412 140 11468.53 41.62 56845.16 88888.00 2018-05-20 18:45:43.912 140 11468.57 41.61 56845.17 88888.00 2018-05-20 18:45:44.412 140 11468.59 41.54 56845.14 88888.00 2018-05-20 18:45:44.912 140 11468.53 41.57 56845.14 88888.00 2018-05-20 18:45:45.412 140 11468.58 41.63 56845.11 88888.00 2018-05-20 18:45:45.912 140 11468.61 41.62 56845.16 88888.00 2018-05-20 18:45:46.412 140 11468.50 41.62 56845.16 88888.00 2018-05-20 18:45:46.912 140 11468.59 41.62 56845.15 88888.00 2018-05-20 18:45:47.412 140 11468.73 41.61 56845.08 88888.00 2018-05-20 18:45:47.912 140 11468.69 41.57 56845.05 88888.00 2018-05-20 18:45:48.412 140 11468.63 41.58 56845.01 88888.00 2018-05-20 18:45:48.912 140 11468.69 41.59 56844.99 88888.00 2018-05-20 18:45:49.412 140 11468.61 41.61 56844.99 88888.00 2018-05-20 18:45:49.912 140 11468.59 41.66 56845.01 88888.00 2018-05-20 18:45:50.412 140 11468.64 41.63 56844.97 88888.00 2018-05-20 18:45:50.912 140 11468.63 41.59 56844.95 88888.00 2018-05-20 18:45:51.412 140 11468.59 41.63 56844.94 88888.00 2018-05-20 18:45:51.912 140 11468.63 41.58 56844.92 88888.00 2018-05-20 18:45:52.412 140 11468.64 41.59 56844.96 88888.00 2018-05-20 18:45:52.912 140 11468.64 41.57 56844.95 88888.00 2018-05-20 18:45:53.412 140 11468.66 41.57 56844.96 88888.00 2018-05-20 18:45:53.912 140 11468.63 41.54 56844.88 88888.00 2018-05-20 18:45:54.412 140 11468.59 41.55 56844.89 88888.00 2018-05-20 18:45:54.912 140 11468.65 41.51 56844.90 88888.00 2018-05-20 18:45:55.412 140 11468.59 41.47 56844.86 88888.00 2018-05-20 18:45:56.412 140 11468.51 41.58 56844.84 88888.00 2018-05-20 18:45:56.912 140 11468.57 41.58 56844.84 88888.00 2018-05-20 18:45:57.412 140 11468.50 41.55 56844.89 88888.00 2018-05-20 18:45:57.912 140 11468.50 41.59 56844.86 88888.00 2018-05-20 18:45:58.412 140 11468.52 41.59 56844.82 88888.00 2018-05-20 18:45:58.912 140 11468.43 41.57 56844.81 88888.00 2018-05-20 18:45:59.412 140 11468.44 41.66 56844.88 88888.00 2018-05-20 18:45:59.912 140 11468.47 41.68 56844.96 88888.00 2018-05-20 18:46:00.412 140 11468.45 41.64 56844.96 88888.00 2018-05-20 18:46:00.912 140 11468.38 41.64 56844.96 88888.00 2018-05-20 18:46:01.412 140 11468.46 41.61 56844.91 88888.00 2018-05-20 18:46:01.912 140 11468.38 41.56 56844.95 88888.00 2018-05-20 18:46:02.412 140 11468.33 41.59 56844.92 88888.00 2018-05-20 18:46:02.912 140 11468.38 41.57 56844.88 88888.00 2018-05-20 18:46:03.412 140 11468.36 41.52 56844.95 88888.00 2018-05-20 18:46:03.912 140 11468.37 41.56 56844.97 88888.00 2018-05-20 18:46:04.412 140 11468.40 41.57 56844.98 88888.00 2018-05-20 18:46:04.912 140 11468.39 41.57 56844.96 88888.00 2018-05-20 18:46:05.412 140 11468.33 41.57 56844.98 88888.00 2018-05-20 18:46:05.912 140 11468.32 41.58 56844.98 88888.00 2018-05-20 18:46:06.412 140 11468.31 41.57 56845.01 88888.00 2018-05-20 18:46:06.912 140 11468.22 41.55 56844.97 88888.00 2018-05-20 18:46:07.412 140 11468.24 41.57 56845.02 88888.00 2018-05-20 18:46:07.912 140 11468.31 41.57 56845.05 88888.00 2018-05-20 18:46:08.412 140 11468.28 41.56 56845.04 88888.00 2018-05-20 18:46:08.912 140 11468.31 41.59 56845.07 88888.00 2018-05-20 18:46:09.412 140 11468.38 41.57 56845.10 88888.00 2018-05-20 18:46:09.912 140 11468.32 41.54 56845.10 88888.00 2018-05-20 18:46:10.412 140 11468.23 41.54 56845.10 88888.00 2018-05-20 18:46:10.912 140 11468.29 41.54 56845.11 88888.00 2018-05-20 18:46:11.412 140 11468.28 41.50 56845.10 88888.00 2018-05-20 18:46:11.912 140 11468.29 41.51 56845.09 88888.00 2018-05-20 18:46:12.412 140 11468.36 41.55 56845.09 88888.00 2018-05-20 18:46:12.912 140 11468.31 41.55 56845.09 88888.00 2018-05-20 18:46:13.412 140 11468.26 41.59 56845.04 88888.00 2018-05-20 18:46:13.912 140 11468.32 41.63 56845.05 88888.00 2018-05-20 18:46:14.412 140 11468.40 41.59 56845.10 88888.00 2018-05-20 18:46:14.912 140 11468.33 41.59 56845.03 88888.00 2018-05-20 18:46:15.412 140 11468.33 41.61 56845.01 88888.00 2018-05-20 18:46:15.912 140 11468.40 41.56 56845.03 88888.00 2018-05-20 18:46:16.412 140 11468.39 41.59 56845.08 88888.00 2018-05-20 18:46:16.912 140 11468.35 41.58 56845.08 88888.00 2018-05-20 18:46:17.412 140 11468.40 41.55 56845.02 88888.00 2018-05-20 18:46:17.912 140 11468.37 41.56 56845.04 88888.00 2018-05-20 18:46:18.412 140 11468.39 41.55 56845.11 88888.00 2018-05-20 18:46:18.912 140 11468.49 41.51 56845.11 88888.00 2018-05-20 18:46:19.412 140 11468.50 41.52 56845.04 88888.00 2018-05-20 18:46:19.912 140 11468.54 41.56 56845.03 88888.00 2018-05-20 18:46:20.412 140 11468.63 41.57 56845.04 88888.00 2018-05-20 18:46:20.912 140 11468.58 41.51 56845.02 88888.00 2018-05-20 18:46:21.412 140 11468.56 41.50 56844.98 88888.00 2018-05-20 18:46:21.912 140 11468.59 41.52 56844.99 88888.00 2018-05-20 18:46:22.412 140 11468.64 41.48 56844.97 88888.00 2018-05-20 18:46:22.912 140 11468.67 41.51 56844.97 88888.00 2018-05-20 18:46:23.412 140 11468.76 41.56 56844.95 88888.00 2018-05-20 18:46:23.912 140 11468.78 41.49 56844.91 88888.00 2018-05-20 18:46:24.412 140 11468.84 41.45 56844.88 88888.00 2018-05-20 18:46:24.912 140 11468.92 41.48 56844.88 88888.00 2018-05-20 18:46:25.412 140 11468.93 41.43 56844.92 88888.00 2018-05-20 18:46:25.912 140 11468.90 41.41 56844.94 88888.00 2018-05-20 18:46:26.412 140 11468.97 41.43 56844.91 88888.00 2018-05-20 18:46:26.912 140 11469.07 41.43 56844.82 88888.00 2018-05-20 18:46:27.912 140 11469.05 41.42 56844.73 88888.00 2018-05-20 18:46:28.412 140 11469.12 41.41 56844.78 88888.00 2018-05-20 18:46:28.912 140 11469.07 41.43 56844.78 88888.00 2018-05-20 18:46:29.412 140 11469.09 41.44 56844.73 88888.00 2018-05-20 18:46:29.912 140 11469.15 41.47 56844.71 88888.00 2018-05-20 18:46:30.412 140 11469.15 41.41 56844.71 88888.00 2018-05-20 18:46:30.912 140 11469.16 41.43 56844.70 88888.00 2018-05-20 18:46:31.412 140 11469.26 41.44 56844.69 88888.00 2018-05-20 18:46:31.912 140 11469.29 41.34 56844.70 88888.00 2018-05-20 18:46:32.412 140 11469.23 41.36 56844.68 88888.00 2018-05-20 18:46:32.913 140 11469.25 41.44 56844.71 88888.00 2018-05-20 18:46:33.413 140 11469.26 41.41 56844.64 88888.00 2018-05-20 18:46:33.913 140 11469.22 41.41 56844.62 88888.00 2018-05-20 18:46:34.413 140 11469.32 41.36 56844.68 88888.00 2018-05-20 18:46:34.913 140 11469.32 41.30 56844.68 88888.00 2018-05-20 18:46:35.913 140 11469.28 41.36 56844.68 88888.00 2018-05-20 18:46:36.413 140 11469.33 41.34 56844.58 88888.00 2018-05-20 18:46:36.913 140 11469.32 41.34 56844.63 88888.00 2018-05-20 18:46:37.413 140 11469.33 41.31 56844.63 88888.00 2018-05-20 18:46:37.913 140 11469.33 41.29 56844.65 88888.00 2018-05-20 18:46:38.413 140 11469.28 41.24 56844.63 88888.00 2018-05-20 18:46:38.913 140 11469.29 41.30 56844.63 88888.00 2018-05-20 18:46:39.413 140 11469.33 41.31 56844.59 88888.00 2018-05-20 18:46:39.913 140 11469.35 41.25 56844.64 88888.00 2018-05-20 18:46:40.413 140 11469.35 41.23 56844.62 88888.00 2018-05-20 18:46:40.913 140 11469.28 41.24 56844.58 88888.00 2018-05-20 18:46:41.413 140 11469.27 41.23 56844.58 88888.00 2018-05-20 18:46:41.913 140 11469.23 41.22 56844.57 88888.00 2018-05-20 18:46:42.413 140 11469.29 41.25 56844.54 88888.00 2018-05-20 18:46:42.913 140 11469.30 41.22 56844.60 88888.00 2018-05-20 18:46:43.413 140 11469.19 41.21 56844.64 88888.00 2018-05-20 18:46:43.913 140 11469.20 41.22 56844.54 88888.00 2018-05-20 18:46:44.413 140 11469.26 41.17 56844.54 88888.00 2018-05-20 18:46:44.913 140 11469.19 41.20 56844.59 88888.00 2018-05-20 18:46:45.413 140 11469.20 41.21 56844.54 88888.00 2018-05-20 18:46:45.913 140 11469.19 41.13 56844.54 88888.00 2018-05-20 18:46:46.413 140 11469.19 41.18 56844.53 88888.00 2018-05-20 18:46:46.913 140 11469.12 41.25 56844.56 88888.00 2018-05-20 18:46:47.413 140 11469.14 41.25 56844.59 88888.00 2018-05-20 18:46:47.913 140 11469.06 41.18 56844.59 88888.00 2018-05-20 18:46:48.413 140 11468.98 41.20 56844.63 88888.00 2018-05-20 18:46:48.913 140 11468.98 41.27 56844.59 88888.00 2018-05-20 18:46:49.413 140 11468.95 41.21 56844.58 88888.00 2018-05-20 18:46:49.913 140 11468.95 41.25 56844.60 88888.00 2018-05-20 18:46:50.413 140 11469.01 41.27 56844.57 88888.00 2018-05-20 18:46:50.913 140 11468.97 41.21 56844.54 88888.00 2018-05-20 18:46:51.413 140 11468.86 41.16 56844.54 88888.00 2018-05-20 18:46:51.913 140 11468.84 41.14 56844.57 88888.00 2018-05-20 18:46:52.413 140 11468.78 41.14 56844.57 88888.00 2018-05-20 18:46:52.913 140 11468.72 41.17 56844.66 88888.00 2018-05-20 18:46:53.413 140 11468.77 41.18 56844.68 88888.00 2018-05-20 18:46:53.913 140 11468.72 41.17 56844.65 88888.00 2018-05-20 18:46:54.413 140 11468.66 41.10 56844.68 88888.00 2018-05-20 18:46:54.913 140 11468.65 41.11 56844.71 88888.00 2018-05-20 18:46:55.413 140 11468.64 41.15 56844.75 88888.00 2018-05-20 18:46:55.913 140 11468.59 41.13 56844.77 88888.00 2018-05-20 18:46:56.413 140 11468.61 41.09 56844.76 88888.00 2018-05-20 18:46:56.913 140 11468.61 41.08 56844.79 88888.00 2018-05-20 18:46:57.413 140 11468.56 41.07 56844.77 88888.00 2018-05-20 18:46:57.913 140 11468.51 41.13 56844.81 88888.00 2018-05-20 18:46:58.413 140 11468.51 41.09 56844.79 88888.00 2018-05-20 18:46:58.913 140 11468.45 41.09 56844.78 88888.00 2018-05-20 18:46:59.413 140 11468.45 41.16 56844.78 88888.00 2018-05-20 18:46:59.913 140 11468.47 41.15 56844.89 88888.00 2018-05-20 18:47:00.413 140 11468.46 41.14 56844.88 88888.00 2018-05-20 18:47:00.913 140 11468.40 41.09 56844.90 88888.00 2018-05-20 18:47:01.413 140 11468.42 41.09 56844.92 88888.00 2018-05-20 18:47:01.913 140 11468.40 41.13 56844.92 88888.00 2018-05-20 18:47:02.413 140 11468.39 41.13 56844.94 88888.00 2018-05-20 18:47:02.913 140 11468.38 41.21 56844.97 88888.00 2018-05-20 18:47:03.413 140 11468.38 41.24 56845.03 88888.00 2018-05-20 18:47:03.913 140 11468.31 41.18 56845.03 88888.00 2018-05-20 18:47:04.413 140 11468.29 41.20 56845.05 88888.00 2018-05-20 18:47:04.913 140 11468.38 41.23 56845.11 88888.00 2018-05-20 18:47:05.413 140 11468.32 41.22 56845.10 88888.00 2018-05-20 18:47:05.913 140 11468.29 41.24 56845.11 88888.00 2018-05-20 18:47:06.413 140 11468.32 41.25 56845.13 88888.00 2018-05-20 18:47:06.913 140 11468.38 41.24 56845.14 88888.00 2018-05-20 18:47:07.413 140 11468.40 41.27 56845.16 88888.00 2018-05-20 18:47:07.913 140 11468.43 41.27 56845.10 88888.00 2018-05-20 18:47:08.413 140 11468.43 41.16 56845.11 88888.00 2018-05-20 18:47:09.413 140 11468.43 41.23 56845.16 88888.00 2018-05-20 18:47:09.913 140 11468.40 41.25 56845.15 88888.00 2018-05-20 18:47:10.413 140 11468.38 41.25 56845.11 88888.00 2018-05-20 18:47:10.913 140 11468.47 41.22 56845.14 88888.00 2018-05-20 18:47:11.413 140 11468.58 41.24 56845.15 88888.00 2018-05-20 18:47:11.913 140 11468.52 41.21 56845.13 88888.00 2018-05-20 18:47:12.413 140 11468.58 41.22 56845.11 88888.00 2018-05-20 18:47:12.913 140 11468.66 41.25 56845.15 88888.00 2018-05-20 18:47:13.413 140 11468.61 41.29 56845.15 88888.00 2018-05-20 18:47:13.913 140 11468.60 41.27 56845.08 88888.00 2018-05-20 18:47:14.413 140 11468.69 41.18 56845.02 88888.00 2018-05-20 18:47:14.913 140 11468.69 41.13 56845.03 88888.00 2018-05-20 18:47:15.413 140 11468.70 41.20 56845.05 88888.00 2018-05-20 18:47:15.913 140 11468.74 41.20 56845.02 88888.00 2018-05-20 18:47:16.413 140 11468.77 41.18 56844.96 88888.00 2018-05-20 18:47:16.913 140 11468.80 41.13 56844.94 88888.00 2018-05-20 18:47:17.413 140 11468.79 41.14 56844.97 88888.00 2018-05-20 18:47:17.913 140 11468.81 41.14 56844.95 88888.00 2018-05-20 18:47:18.413 140 11468.79 41.13 56844.91 88888.00 2018-05-20 18:47:18.913 140 11468.86 41.15 56844.86 88888.00 2018-05-20 18:47:19.413 140 11468.87 41.08 56844.81 88888.00 2018-05-20 18:47:19.913 140 11468.90 41.07 56844.77 88888.00 2018-05-20 18:47:20.413 140 11468.94 41.09 56844.75 88888.00 2018-05-20 18:47:20.913 140 11469.02 41.10 56844.71 88888.00 2018-05-20 18:47:21.413 140 11468.97 41.07 56844.75 88888.00 2018-05-20 18:47:21.913 140 11468.95 41.13 56844.75 88888.00 2018-05-20 18:47:22.413 140 11469.02 41.11 56844.68 88888.00 2018-05-20 18:47:22.913 140 11469.04 41.10 56844.66 88888.00 2018-05-20 18:47:23.413 140 11469.05 41.13 56844.65 88888.00 2018-05-20 18:47:23.913 140 11469.08 41.03 56844.63 88888.00 2018-05-20 18:47:24.413 140 11469.06 41.02 56844.66 88888.00 2018-05-20 18:47:24.913 140 11469.06 41.03 56844.62 88888.00 2018-05-20 18:47:25.413 140 11469.16 41.06 56844.60 88888.00 2018-05-20 18:47:25.913 140 11469.13 41.04 56844.57 88888.00 2018-05-20 18:47:26.413 140 11469.13 41.03 56844.52 88888.00 2018-05-20 18:47:26.913 140 11469.19 41.01 56844.40 88888.00 2018-05-20 18:47:27.413 140 11469.15 41.02 56844.41 88888.00 2018-05-20 18:47:27.913 140 11469.11 41.00 56844.45 88888.00 2018-05-20 18:47:28.413 140 11469.13 41.01 56844.43 88888.00 2018-05-20 18:47:28.913 140 11469.15 41.03 56844.44 88888.00 2018-05-20 18:47:29.413 140 11469.13 41.01 56844.37 88888.00 2018-05-20 18:47:29.913 140 11469.18 41.00 56844.38 88888.00 2018-05-20 18:47:30.913 140 11469.15 40.94 56844.32 88888.00 2018-05-20 18:47:31.413 140 11469.04 40.98 56844.36 88888.00 2018-05-20 18:47:31.913 140 11469.06 40.96 56844.36 88888.00 2018-05-20 18:47:32.413 140 11469.05 40.91 56844.32 88888.00 2018-05-20 18:47:32.913 140 11469.05 40.91 56844.31 88888.00 2018-05-20 18:47:33.413 140 11469.14 40.91 56844.36 88888.00 2018-05-20 18:47:33.913 140 11469.12 40.89 56844.40 88888.00 2018-05-20 18:47:34.413 140 11469.11 40.91 56844.40 88888.00 2018-05-20 18:47:34.913 140 11469.09 40.91 56844.40 88888.00 2018-05-20 18:47:35.413 140 11469.11 40.84 56844.33 88888.00 2018-05-20 18:47:35.913 140 11469.08 40.88 56844.30 88888.00 2018-05-20 18:47:36.413 140 11469.07 40.90 56844.34 88888.00 2018-05-20 18:47:36.913 140 11469.07 40.87 56844.37 88888.00 2018-05-20 18:47:37.413 140 11469.06 40.83 56844.36 88888.00 2018-05-20 18:47:37.913 140 11469.08 40.86 56844.40 88888.00 2018-05-20 18:47:38.413 140 11469.14 40.83 56844.38 88888.00 2018-05-20 18:47:38.913 140 11469.12 40.87 56844.34 88888.00 2018-05-20 18:47:39.413 140 11469.12 40.93 56844.38 88888.00 2018-05-20 18:47:39.913 140 11469.15 40.91 56844.40 88888.00 2018-05-20 18:47:40.913 140 11469.14 40.94 56844.41 88888.00 2018-05-20 18:47:41.413 140 11469.19 40.95 56844.43 88888.00 2018-05-20 18:47:41.913 140 11469.21 40.98 56844.46 88888.00 2018-05-20 18:47:42.413 140 11469.16 41.02 56844.51 88888.00 2018-05-20 18:47:42.913 140 11469.19 41.02 56844.59 88888.00 2018-05-20 18:47:43.413 140 11469.18 41.02 56844.63 88888.00 2018-05-20 18:47:43.913 140 11469.20 41.01 56844.68 88888.00 2018-05-20 18:47:44.413 140 11469.25 41.01 56844.70 88888.00 2018-05-20 18:47:44.913 140 11469.26 40.98 56844.71 88888.00 2018-05-20 18:47:45.413 140 11469.25 41.03 56844.68 88888.00 2018-05-20 18:47:45.913 140 11469.32 41.06 56844.71 88888.00 2018-05-20 18:47:46.413 140 11469.33 41.01 56844.76 88888.00 2018-05-20 18:47:46.913 140 11469.26 41.07 56844.77 88888.00 2018-05-20 18:47:47.413 140 11469.29 41.11 56844.81 88888.00 2018-05-20 18:47:47.913 140 11469.37 41.13 56844.85 88888.00 2018-05-20 18:47:48.413 140 11469.30 41.15 56844.92 88888.00 2018-05-20 18:47:48.913 140 11469.35 41.18 56844.96 88888.00 2018-05-20 18:47:49.413 140 11469.42 41.16 56844.97 88888.00 2018-05-20 18:47:49.913 140 11469.42 41.17 56844.96 88888.00 2018-05-20 18:47:50.413 140 11469.49 41.17 56844.97 88888.00 2018-05-20 18:47:50.913 140 11469.55 41.22 56844.98 88888.00 2018-05-20 18:47:51.413 140 11469.53 41.22 56845.04 88888.00 2018-05-20 18:47:51.913 140 11469.44 41.25 56845.07 88888.00 2018-05-20 18:47:52.413 140 11469.47 41.24 56845.05 88888.00 2018-05-20 18:47:52.913 140 11469.44 41.22 56845.10 88888.00 2018-05-20 18:47:53.413 140 11469.43 41.27 56845.10 88888.00 2018-05-20 18:47:53.913 140 11469.53 41.31 56845.08 88888.00 2018-05-20 18:47:54.413 140 11469.55 41.31 56845.08 88888.00 2018-05-20 18:47:54.913 140 11469.55 41.32 56845.13 88888.00 2018-05-20 18:47:55.413 140 11469.58 41.34 56845.16 88888.00 2018-05-20 18:47:55.913 140 11469.61 41.34 56845.11 88888.00 2018-05-20 18:47:56.413 140 11469.61 41.38 56845.11 88888.00 2018-05-20 18:47:56.913 140 11469.61 41.40 56845.14 88888.00 2018-05-20 18:47:57.413 140 11469.68 41.38 56845.14 88888.00 2018-05-20 18:47:57.913 140 11469.70 41.38 56845.21 88888.00 2018-05-20 18:47:58.913 140 11469.75 41.41 56845.30 88888.00 2018-05-20 18:47:59.413 140 11469.72 41.38 56845.27 88888.00 2018-05-20 18:47:59.913 140 11469.68 41.38 56845.28 88888.00 2018-05-20 18:48:00.413 140 11469.71 41.40 56845.28 88888.00 2018-05-20 18:48:00.913 140 11469.69 41.41 56845.28 88888.00 2018-05-20 18:48:01.413 140 11469.67 41.50 56845.34 88888.00 2018-05-20 18:48:01.913 140 11469.71 41.51 56845.33 88888.00 2018-05-20 18:48:02.413 140 11469.67 41.47 56845.29 88888.00 2018-05-20 18:48:02.913 140 11469.67 41.51 56845.36 88888.00 2018-05-20 18:48:03.413 140 11469.76 41.55 56845.35 88888.00 2018-05-20 18:48:03.913 140 11469.78 41.51 56845.33 88888.00 2018-05-20 18:48:04.413 140 11469.77 41.55 56845.30 88888.00 2018-05-20 18:48:04.913 140 11469.83 41.57 56845.31 88888.00 2018-05-20 18:48:05.413 140 11469.85 41.52 56845.36 88888.00 2018-05-20 18:48:05.913 140 11469.78 41.56 56845.37 88888.00 2018-05-20 18:48:06.413 140 11469.86 41.59 56845.29 88888.00 2018-05-20 18:48:06.913 140 11469.90 41.57 56845.26 88888.00 2018-05-20 18:48:07.413 140 11469.81 41.51 56845.30 88888.00 2018-05-20 18:48:07.913 140 11469.81 41.55 56845.34 88888.00 2018-05-20 18:48:08.413 140 11469.86 41.54 56845.34 88888.00 2018-05-20 18:48:08.913 140 11469.84 41.52 56845.33 88888.00 2018-05-20 18:48:09.413 140 11469.75 41.52 56845.34 88888.00 2018-05-20 18:48:09.913 140 11469.82 41.54 56845.29 88888.00 2018-05-20 18:48:10.413 140 11469.84 41.54 56845.27 88888.00 2018-05-20 18:48:10.913 140 11469.81 41.54 56845.26 88888.00 2018-05-20 18:48:11.413 140 11469.84 41.55 56845.21 88888.00 2018-05-20 18:48:11.913 140 11469.81 41.52 56845.16 88888.00 2018-05-20 18:48:12.413 140 11469.82 41.56 56845.18 88888.00 2018-05-20 18:48:12.913 140 11469.86 41.58 56845.17 88888.00 2018-05-20 18:48:13.413 140 11469.84 41.55 56845.14 88888.00 2018-05-20 18:48:13.913 140 11469.77 41.50 56845.15 88888.00 2018-05-20 18:48:14.413 140 11469.79 41.50 56845.18 88888.00 2018-05-20 18:48:14.913 140 11469.68 41.48 56845.31 88888.00 2018-05-20 18:48:15.413 140 11469.48 41.44 56845.40 88888.00 2018-05-20 18:48:15.913 140 11469.48 41.50 56845.42 88888.00 2018-05-20 18:48:16.413 140 11469.53 41.50 56845.37 88888.00 2018-05-20 18:48:16.913 140 11469.53 41.49 56845.37 88888.00 2018-05-20 18:48:17.413 140 11469.61 41.50 56845.42 88888.00 2018-05-20 18:48:17.913 140 11469.60 41.56 56845.42 88888.00 2018-05-20 18:48:18.413 140 11469.54 41.54 56845.44 88888.00 2018-05-20 18:48:18.913 140 11469.54 41.55 56845.42 88888.00 2018-05-20 18:48:19.413 140 11469.61 41.55 56845.44 88888.00 2018-05-20 18:48:19.913 140 11469.53 41.54 56845.46 88888.00 2018-05-20 18:48:20.413 140 11469.53 41.56 56845.52 88888.00 2018-05-20 18:48:20.913 140 11469.56 41.58 56845.56 88888.00 2018-05-20 18:48:21.413 140 11469.54 41.57 56845.52 88888.00 2018-05-20 18:48:22.413 140 11469.49 41.69 56845.60 88888.00 2018-05-20 18:48:22.913 140 11469.47 41.69 56845.66 88888.00 2018-05-20 18:48:23.413 140 11469.41 41.68 56845.66 88888.00 2018-05-20 18:48:23.913 140 11469.44 41.72 56845.73 88888.00 2018-05-20 18:48:24.413 140 11469.40 41.78 56845.74 88888.00 2018-05-20 18:48:24.913 140 11469.36 41.81 56845.75 88888.00 2018-05-20 18:48:25.413 140 11469.41 41.84 56845.80 88888.00 2018-05-20 18:48:25.913 140 11469.44 41.85 56845.88 88888.00 2018-05-20 18:48:26.413 140 11469.35 41.83 56845.90 88888.00 2018-05-20 18:48:26.913 140 11469.39 41.86 56845.90 88888.00 2018-05-20 18:48:27.413 140 11469.43 41.89 56845.90 88888.00 2018-05-20 18:48:27.913 140 11469.37 41.92 56845.95 88888.00 2018-05-20 18:48:28.413 140 11469.41 41.92 56846.01 88888.00 2018-05-20 18:48:28.913 140 11469.43 41.96 56846.07 88888.00 2018-05-20 18:48:29.404 140 11469.43 41.98 56846.13 88888.00 2018-05-20 18:48:29.904 140 11469.36 41.99 56846.11 88888.00 2018-05-20 18:48:30.404 140 11469.42 42.03 56846.06 88888.00 2018-05-20 18:48:30.904 140 11469.40 42.03 56846.11 88888.00 2018-05-20 18:48:31.404 140 11469.37 42.06 56846.20 88888.00 2018-05-20 18:48:31.904 140 11469.40 42.09 56846.17 88888.00 2018-05-20 18:48:32.404 140 11469.44 42.10 56846.14 88888.00 2018-05-20 18:48:32.904 140 11469.41 42.15 56846.18 88888.00 2018-05-20 18:48:33.404 140 11469.43 42.20 56846.20 88888.00 2018-05-20 18:48:33.904 140 11469.50 42.24 56846.21 88888.00 2018-05-20 18:48:34.404 140 11469.47 42.23 56846.26 88888.00 2018-05-20 18:48:34.904 140 11469.51 42.25 56846.29 88888.00 2018-05-20 18:48:35.404 140 11469.54 42.24 56846.30 88888.00 2018-05-20 18:48:35.904 140 11469.56 42.27 56846.33 88888.00 2018-05-20 18:48:36.404 140 11469.53 42.32 56846.36 88888.00 2018-05-20 18:48:36.904 140 11469.58 42.31 56846.36 88888.00 2018-05-20 18:48:37.404 140 11469.55 42.29 56846.38 88888.00 2018-05-20 18:48:37.904 140 11469.63 42.34 56846.40 88888.00 2018-05-20 18:48:38.404 140 11469.67 42.37 56846.39 88888.00 2018-05-20 18:48:38.904 140 11469.71 42.42 56846.31 88888.00 2018-05-20 18:48:39.404 140 11469.76 42.45 56846.25 88888.00 2018-05-20 18:48:39.904 140 11469.83 42.49 56846.25 88888.00 2018-05-20 18:48:40.404 140 11469.88 42.50 56846.18 88888.00 2018-05-20 18:48:40.904 140 11469.82 42.47 56846.20 88888.00 2018-05-20 18:48:41.404 140 11469.86 42.49 56846.29 88888.00 2018-05-20 18:48:41.904 140 11469.90 42.47 56846.32 88888.00 2018-05-20 18:48:42.404 140 11469.88 42.51 56846.31 88888.00 2018-05-20 18:48:42.904 140 11469.90 42.54 56846.33 88888.00 2018-05-20 18:48:43.404 140 11469.96 42.52 56846.32 88888.00 2018-05-20 18:48:43.904 140 11469.93 42.50 56846.30 88888.00 2018-05-20 18:48:44.404 140 11469.99 42.50 56846.26 88888.00 2018-05-20 18:48:44.904 140 11470.04 42.52 56846.35 88888.00 2018-05-20 18:48:45.404 140 11470.05 42.49 56846.32 88888.00 2018-05-20 18:48:45.904 140 11470.00 42.57 56846.33 88888.00 2018-05-20 18:48:46.404 140 11470.03 42.59 56846.35 88888.00 2018-05-20 18:48:46.904 140 11470.05 42.58 56846.35 88888.00 2018-05-20 18:48:47.404 140 11470.03 42.59 56846.31 88888.00 2018-05-20 18:48:47.904 140 11470.11 42.58 56846.30 88888.00 2018-05-20 18:48:48.404 140 11470.11 42.58 56846.30 88888.00 2018-05-20 18:48:48.904 140 11470.05 42.59 56846.27 88888.00 2018-05-20 18:48:49.404 140 11470.12 42.58 56846.30 88888.00 2018-05-20 18:48:49.904 140 11470.16 42.59 56846.37 88888.00 2018-05-20 18:48:50.404 140 11470.03 42.58 56846.38 88888.00 2018-05-20 18:48:50.904 140 11470.08 42.63 56846.33 88888.00 2018-05-20 18:48:51.404 140 11470.11 42.66 56846.35 88888.00 2018-05-20 18:48:51.904 140 11470.06 42.67 56846.35 88888.00 2018-05-20 18:48:52.404 140 11470.09 42.64 56846.36 88888.00 2018-05-20 18:48:52.904 140 11470.06 42.65 56846.36 88888.00 2018-05-20 18:48:53.404 140 11470.02 42.67 56846.31 88888.00 2018-05-20 18:48:53.904 140 11470.04 42.68 56846.39 88888.00 2018-05-20 18:48:54.404 140 11470.09 42.67 56846.38 88888.00 2018-05-20 18:48:54.904 140 11470.02 42.67 56846.33 88888.00 2018-05-20 18:48:55.404 140 11469.96 42.68 56846.42 88888.00 2018-05-20 18:48:55.904 140 11470.02 42.74 56846.43 88888.00 2018-05-20 18:48:56.404 140 11470.04 42.70 56846.43 88888.00 2018-05-20 18:48:56.904 140 11470.00 42.66 56846.44 88888.00 2018-05-20 18:48:57.404 140 11470.05 42.70 56846.44 88888.00 2018-05-20 18:48:57.904 140 11469.98 42.74 56846.48 88888.00 2018-05-20 18:48:58.404 140 11469.90 42.77 56846.57 88888.00 2018-05-20 18:48:58.904 140 11469.98 42.71 56846.53 88888.00 2018-05-20 18:48:59.404 140 11469.97 42.66 56846.57 88888.00 2018-05-20 18:48:59.904 140 11469.91 42.73 56846.58 88888.00 2018-05-20 18:49:00.404 140 11469.92 42.77 56846.56 88888.00 2018-05-20 18:49:00.904 140 11469.97 42.78 56846.56 88888.00 2018-05-20 18:49:01.404 140 11469.89 42.80 56846.58 88888.00 2018-05-20 18:49:01.904 140 11469.85 42.86 56846.61 88888.00 2018-05-20 18:49:02.404 140 11469.88 42.86 56846.63 88888.00 2018-05-20 18:49:02.904 140 11469.84 42.84 56846.72 88888.00 2018-05-20 18:49:03.404 140 11469.84 42.86 56846.76 88888.00 2018-05-20 18:49:03.904 140 11469.85 42.88 56846.78 88888.00 2018-05-20 18:49:04.404 140 11469.79 42.85 56846.82 88888.00 2018-05-20 18:49:04.904 140 11469.75 42.86 56846.88 88888.00 2018-05-20 18:49:05.404 140 11469.85 42.90 56846.90 88888.00 2018-05-20 18:49:05.904 140 11469.84 42.91 56846.91 88888.00 2018-05-20 18:49:06.404 140 11469.81 42.90 56846.89 88888.00 2018-05-20 18:49:06.904 140 11469.82 42.91 56846.94 88888.00 2018-05-20 18:49:07.404 140 11469.77 42.90 56847.00 88888.00 2018-05-20 18:49:07.904 140 11469.74 42.90 56846.96 88888.00 2018-05-20 18:49:08.404 140 11469.81 42.92 56847.00 88888.00 2018-05-20 18:49:08.904 140 11469.77 42.92 56847.06 88888.00 2018-05-20 18:49:09.404 140 11469.77 42.97 56847.09 88888.00 2018-05-20 18:49:09.904 140 11469.84 42.98 56847.10 88888.00 2018-05-20 18:49:10.404 140 11469.83 42.97 56847.12 88888.00 2018-05-20 18:49:10.904 140 11469.82 42.94 56847.09 88888.00 2018-05-20 18:49:11.904 140 11469.89 43.00 56847.16 88888.00 2018-05-20 18:49:12.404 140 11469.82 42.99 56847.17 88888.00 2018-05-20 18:49:12.904 140 11469.83 43.02 56847.20 88888.00 2018-05-20 18:49:13.904 140 11469.84 43.00 56847.15 88888.00 2018-05-20 18:49:14.404 140 11469.88 43.02 56847.13 88888.00 2018-05-20 18:49:14.904 140 11469.96 43.05 56847.08 88888.00 2018-05-20 18:49:15.404 140 11469.96 43.02 56847.04 88888.00 2018-05-20 18:49:15.904 140 11469.91 43.00 56847.03 88888.00 2018-05-20 18:49:16.404 140 11469.97 43.00 56847.09 88888.00 2018-05-20 18:49:16.904 140 11469.91 43.01 56847.08 88888.00 2018-05-20 18:49:17.404 140 11469.89 43.06 56847.13 88888.00 2018-05-20 18:49:17.904 140 11469.95 43.09 56847.13 88888.00 2018-05-20 18:49:18.404 140 11469.98 43.05 56847.09 88888.00 2018-05-20 18:49:18.904 140 11469.98 43.06 56847.08 88888.00 2018-05-20 18:49:19.404 140 11470.06 43.04 56847.07 88888.00 2018-05-20 18:49:19.904 140 11470.04 43.01 56847.13 88888.00 2018-05-20 18:49:20.404 140 11470.04 42.99 56847.23 88888.00 2018-05-20 18:49:20.904 140 11470.12 42.99 56847.20 88888.00 2018-05-20 18:49:21.404 140 11470.15 42.97 56847.19 88888.00 2018-05-20 18:49:21.904 140 11470.15 42.93 56847.19 88888.00 2018-05-20 18:49:22.404 140 11470.17 42.99 56847.15 88888.00 2018-05-20 18:49:22.904 140 11470.20 43.02 56847.16 88888.00 2018-05-20 18:49:23.404 140 11470.18 43.06 56847.09 88888.00 2018-05-20 18:49:23.904 140 11470.25 43.09 56847.17 88888.00 2018-05-20 18:49:24.404 140 11470.30 43.08 56847.20 88888.00 2018-05-20 18:49:24.904 140 11470.27 43.06 56847.16 88888.00 2018-05-20 18:49:25.404 140 11470.41 43.06 56847.15 88888.00 2018-05-20 18:49:25.904 140 11470.45 43.08 56847.15 88888.00 2018-05-20 18:49:26.404 140 11470.41 43.08 56847.17 88888.00 2018-05-20 18:49:26.904 140 11470.41 43.13 56847.20 88888.00 2018-05-20 18:49:27.404 140 11470.47 43.13 56847.22 88888.00 2018-05-20 18:49:27.904 140 11470.48 43.07 56847.21 88888.00 2018-05-20 18:49:28.404 140 11470.47 43.04 56847.20 88888.00 2018-05-20 18:49:28.904 140 11470.52 43.15 56847.23 88888.00 2018-05-20 18:49:29.404 140 11470.54 43.12 56847.22 88888.00 2018-05-20 18:49:29.904 140 11470.53 43.09 56847.20 88888.00 2018-05-20 18:49:30.404 140 11470.58 43.12 56847.21 88888.00 2018-05-20 18:49:30.904 140 11470.60 43.13 56847.26 88888.00 2018-05-20 18:49:31.404 140 11470.61 43.14 56847.26 88888.00 2018-05-20 18:49:31.904 140 11470.67 43.19 56847.30 88888.00 2018-05-20 18:49:32.404 140 11470.68 43.19 56847.40 88888.00 2018-05-20 18:49:32.904 140 11470.65 43.19 56847.42 88888.00 2018-05-20 18:49:33.404 140 11470.66 43.18 56847.40 88888.00 2018-05-20 18:49:33.904 140 11470.71 43.14 56847.38 88888.00 2018-05-20 18:49:34.404 140 11470.74 43.17 56847.33 88888.00 2018-05-20 18:49:34.904 140 11470.73 43.22 56847.41 88888.00 2018-05-20 18:49:35.404 140 11470.74 43.19 56847.46 88888.00 2018-05-20 18:49:35.904 140 11470.73 43.24 56847.44 88888.00 2018-05-20 18:49:36.404 140 11470.71 43.21 56847.42 88888.00 2018-05-20 18:49:36.904 140 11470.82 43.15 56847.44 88888.00 2018-05-20 18:49:37.404 140 11470.82 43.13 56847.46 88888.00 2018-05-20 18:49:37.904 140 11470.72 43.18 56847.49 88888.00 2018-05-20 18:49:38.404 140 11470.75 43.13 56847.52 88888.00 2018-05-20 18:49:38.904 140 11470.73 43.06 56847.47 88888.00 2018-05-20 18:49:39.404 140 11470.66 43.06 56847.44 88888.00 2018-05-20 18:49:39.904 140 11470.73 43.07 56847.48 88888.00 2018-05-20 18:49:40.404 140 11470.83 43.13 56847.51 88888.00 2018-05-20 18:49:40.904 140 11470.78 43.20 56847.41 88888.00 2018-05-20 18:49:41.404 140 11470.76 43.20 56847.40 88888.00 2018-05-20 18:49:41.904 140 11470.74 43.12 56847.48 88888.00 2018-05-20 18:49:42.404 140 11470.68 43.09 56847.48 88888.00 2018-05-20 18:49:42.904 140 11470.74 43.08 56847.53 88888.00 2018-05-20 18:49:43.404 140 11470.75 43.07 56847.51 88888.00 2018-05-20 18:49:43.904 140 11470.73 43.07 56847.52 88888.00 2018-05-20 18:49:44.404 140 11470.78 43.08 56847.48 88888.00 2018-05-20 18:49:44.904 140 11470.82 43.14 56847.46 88888.00 2018-05-20 18:49:45.404 140 11470.78 43.11 56847.39 88888.00 2018-05-20 18:49:45.904 140 11470.74 43.08 56847.35 88888.00 2018-05-20 18:49:46.404 140 11470.79 43.09 56847.34 88888.00 2018-05-20 18:49:46.904 140 11470.73 43.07 56847.36 88888.00 2018-05-20 18:49:47.404 140 11470.66 43.02 56847.28 88888.00 2018-05-20 18:49:47.904 140 11470.69 43.00 56847.26 88888.00 2018-05-20 18:49:48.404 140 11470.69 43.00 56847.26 88888.00 2018-05-20 18:49:48.904 140 11470.71 42.99 56847.19 88888.00 2018-05-20 18:49:49.404 140 11470.68 42.97 56847.19 88888.00 2018-05-20 18:49:49.904 140 11470.64 42.91 56847.14 88888.00 2018-05-20 18:49:50.404 140 11470.62 42.92 56847.12 88888.00 2018-05-20 18:49:50.904 140 11470.68 42.87 56847.09 88888.00 2018-05-20 18:49:51.404 140 11470.73 42.81 56847.03 88888.00 2018-05-20 18:49:51.904 140 11470.71 42.83 56847.02 88888.00 2018-05-20 18:49:52.404 140 11470.73 42.79 56847.02 88888.00 2018-05-20 18:49:52.904 140 11470.72 42.75 56846.98 88888.00 2018-05-20 18:49:53.404 140 11470.67 42.77 56846.90 88888.00 2018-05-20 18:49:53.904 140 11470.69 42.72 56846.94 88888.00 2018-05-20 18:49:54.404 140 11470.68 42.71 56846.90 88888.00 2018-05-20 18:49:54.904 140 11470.68 42.72 56846.91 88888.00 2018-05-20 18:49:55.404 140 11470.78 42.67 56846.89 88888.00 2018-05-20 18:49:55.904 140 11470.78 42.67 56846.85 88888.00 2018-05-20 18:49:56.404 140 11470.65 42.71 56846.80 88888.00 2018-05-20 18:49:56.904 140 11470.67 42.74 56846.82 88888.00 2018-05-20 18:49:57.404 140 11470.79 42.70 56846.80 88888.00 2018-05-20 18:49:57.904 140 11470.71 42.63 56846.76 88888.00 2018-05-20 18:49:58.404 140 11470.68 42.63 56846.80 88888.00 2018-05-20 18:49:58.904 140 11470.79 42.64 56846.82 88888.00 2018-05-20 18:49:59.404 140 11470.75 42.63 56846.82 88888.00 2018-05-20 18:49:59.904 140 11470.74 42.66 56846.82 88888.00 2018-05-20 18:50:00.404 140 11470.76 42.63 56846.83 88888.00 2018-05-20 18:50:00.904 140 11470.75 42.59 56846.75 88888.00 2018-05-20 18:50:01.404 140 11470.72 42.58 56846.72 88888.00 2018-05-20 18:50:01.904 140 11470.83 42.61 56846.72 88888.00 2018-05-20 18:50:02.404 140 11470.83 42.66 56846.70 88888.00 2018-05-20 18:50:02.904 140 11470.74 42.59 56846.67 88888.00 2018-05-20 18:50:03.404 140 11470.78 42.61 56846.72 88888.00 2018-05-20 18:50:03.904 140 11470.79 42.61 56846.70 88888.00 2018-05-20 18:50:04.404 140 11470.72 42.57 56846.65 88888.00 2018-05-20 18:50:04.904 140 11470.73 42.59 56846.67 88888.00 2018-05-20 18:50:05.404 140 11470.78 42.59 56846.72 88888.00 2018-05-20 18:50:05.904 140 11470.72 42.56 56846.72 88888.00 2018-05-20 18:50:06.404 140 11470.67 42.57 56846.72 88888.00 2018-05-20 18:50:06.904 140 11470.71 42.54 56846.74 88888.00 2018-05-20 18:50:07.404 140 11470.73 42.53 56846.81 88888.00 2018-05-20 18:50:07.904 140 11470.74 42.57 56846.80 88888.00 2018-05-20 18:50:08.404 140 11470.72 42.63 56846.78 88888.00 2018-05-20 18:50:08.904 140 11470.69 42.59 56846.80 88888.00 2018-05-20 18:50:09.404 140 11470.65 42.58 56846.82 88888.00 2018-05-20 18:50:09.904 140 11470.73 42.54 56846.88 88888.00 2018-05-20 18:50:10.404 140 11470.67 42.56 56846.87 88888.00 2018-05-20 18:50:10.904 140 11470.55 42.59 56846.90 88888.00 2018-05-20 18:50:11.404 140 11470.59 42.61 56846.93 88888.00 2018-05-20 18:50:11.904 140 11470.62 42.63 56846.94 88888.00 2018-05-20 18:50:12.404 140 11470.62 42.60 56847.04 88888.00 2018-05-20 18:50:12.904 140 11470.64 42.61 56847.04 88888.00 2018-05-20 18:50:13.404 140 11470.60 42.57 56847.02 88888.00 2018-05-20 18:50:13.904 140 11470.55 42.59 56847.01 88888.00 2018-05-20 18:50:14.404 140 11470.57 42.63 56847.10 88888.00 2018-05-20 18:50:14.904 140 11470.62 42.65 56847.12 88888.00 2018-05-20 18:50:15.404 140 11470.59 42.65 56847.14 88888.00 2018-05-20 18:50:15.904 140 11470.55 42.65 56847.12 88888.00 2018-05-20 18:50:16.404 140 11470.61 42.63 56847.12 88888.00 2018-05-20 18:50:16.904 140 11470.51 42.60 56847.14 88888.00 2018-05-20 18:50:17.404 140 11470.41 42.60 56847.16 88888.00 2018-05-20 18:50:17.904 140 11470.50 42.60 56847.19 88888.00 2018-05-20 18:50:18.404 140 11470.50 42.63 56847.19 88888.00 2018-05-20 18:50:18.904 140 11470.51 42.64 56847.23 88888.00 2018-05-20 18:50:19.404 140 11470.55 42.66 56847.29 88888.00 2018-05-20 18:50:19.904 140 11470.51 42.68 56847.23 88888.00 2018-05-20 18:50:20.404 140 11470.47 42.68 56847.21 88888.00 2018-05-20 18:50:20.904 140 11470.58 42.70 56847.29 88888.00 2018-05-20 18:50:21.404 140 11470.55 42.67 56847.34 88888.00 2018-05-20 18:50:21.904 140 11470.48 42.65 56847.33 88888.00 2018-05-20 18:50:22.404 140 11470.51 42.67 56847.29 88888.00 2018-05-20 18:50:22.904 140 11470.54 42.70 56847.28 88888.00 2018-05-20 18:50:23.404 140 11470.53 42.68 56847.28 88888.00 2018-05-20 18:50:23.904 140 11470.61 42.70 56847.29 88888.00 2018-05-20 18:50:24.404 140 11470.67 42.71 56847.29 88888.00 2018-05-20 18:50:24.904 140 11470.62 42.74 56847.27 88888.00 2018-05-20 18:50:25.404 140 11470.61 42.74 56847.23 88888.00 2018-05-20 18:50:25.904 140 11470.65 42.74 56847.28 88888.00 2018-05-20 18:50:26.904 140 11470.65 42.73 56847.29 88888.00 2018-05-20 18:50:27.404 140 11470.72 42.77 56847.28 88888.00 2018-05-20 18:50:27.904 140 11470.67 42.72 56847.22 88888.00 2018-05-20 18:50:28.404 140 11470.66 42.72 56847.17 88888.00 2018-05-20 18:50:28.904 140 11470.79 42.75 56847.16 88888.00 2018-05-20 18:50:29.404 140 11470.82 42.74 56847.09 88888.00 2018-05-20 18:50:29.904 140 11470.83 42.74 56847.15 88888.00 2018-05-20 18:50:30.404 140 11470.92 42.75 56847.19 88888.00 2018-05-20 18:50:30.904 140 11470.93 42.68 56847.08 88888.00 2018-05-20 18:50:31.404 140 11470.90 42.71 56847.03 88888.00 2018-05-20 18:50:31.904 140 11470.94 42.72 56847.02 88888.00 2018-05-20 18:50:32.404 140 11470.95 42.73 56846.97 88888.00 2018-05-20 18:50:32.904 140 11470.96 42.72 56846.90 88888.00 2018-05-20 18:50:33.404 140 11471.07 42.71 56846.89 88888.00 2018-05-20 18:50:33.904 140 11471.11 42.72 56846.89 88888.00 2018-05-20 18:50:34.904 140 11471.15 42.78 56846.83 88888.00 2018-05-20 18:50:35.404 140 11471.17 42.77 56846.78 88888.00 2018-05-20 18:50:35.904 140 11471.20 42.68 56846.80 88888.00 2018-05-20 18:50:36.404 140 11471.21 42.70 56846.76 88888.00 2018-05-20 18:50:36.904 140 11471.25 42.71 56846.69 88888.00 2018-05-20 18:50:37.404 140 11471.23 42.67 56846.64 88888.00 2018-05-20 18:50:37.904 140 11471.29 42.66 56846.58 88888.00 2018-05-20 18:50:38.404 140 11471.32 42.61 56846.50 88888.00 2018-05-20 18:50:38.904 140 11471.30 42.58 56846.46 88888.00 2018-05-20 18:50:39.404 140 11471.42 42.57 56846.43 88888.00 2018-05-20 18:50:39.905 140 11471.45 42.57 56846.35 88888.00 2018-05-20 18:50:40.405 140 11471.41 42.50 56846.27 88888.00 2018-05-20 18:50:40.905 140 11471.44 42.53 56846.26 88888.00 2018-05-20 18:50:41.405 140 11471.47 42.53 56846.21 88888.00 2018-05-20 18:50:41.905 140 11471.47 42.52 56846.12 88888.00 2018-05-20 18:50:42.405 140 11471.48 42.51 56846.08 88888.00 2018-05-20 18:50:42.905 140 11471.49 42.52 56846.05 88888.00 2018-05-20 18:50:43.405 140 11471.54 42.56 56846.06 88888.00 2018-05-20 18:50:43.905 140 11471.51 42.51 56846.00 88888.00 2018-05-20 18:50:44.405 140 11471.55 42.45 56845.92 88888.00 2018-05-20 18:50:44.905 140 11471.62 42.34 56845.90 88888.00 2018-05-20 18:50:45.405 140 11471.54 42.40 56845.86 88888.00 2018-05-20 18:50:45.905 140 11471.56 42.44 56845.86 88888.00 2018-05-20 18:50:46.405 140 11471.64 42.44 56845.81 88888.00 2018-05-20 18:50:46.905 140 11471.65 42.44 56845.80 88888.00 2018-05-20 18:50:47.405 140 11471.65 42.44 56845.73 88888.00 2018-05-20 18:50:47.905 140 11471.70 42.43 56845.68 88888.00 2018-05-20 18:50:48.405 140 11471.66 42.42 56845.73 88888.00 2018-05-20 18:50:48.905 140 11471.69 42.43 56845.72 88888.00 2018-05-20 18:50:49.405 140 11471.71 42.40 56845.62 88888.00 2018-05-20 18:50:49.905 140 11471.66 42.37 56845.65 88888.00 2018-05-20 18:50:50.405 140 11471.66 42.37 56845.66 88888.00 2018-05-20 18:50:50.905 140 11471.76 42.38 56845.62 88888.00 2018-05-20 18:50:51.405 140 11471.76 42.38 56845.60 88888.00 2018-05-20 18:50:51.905 140 11471.72 42.39 56845.56 88888.00 2018-05-20 18:50:52.405 140 11471.77 42.40 56845.63 88888.00 2018-05-20 18:50:52.905 140 11471.83 42.37 56845.67 88888.00 2018-05-20 18:50:53.405 140 11471.73 42.37 56845.62 88888.00 2018-05-20 18:50:53.905 140 11471.76 42.39 56845.66 88888.00 2018-05-20 18:50:54.405 140 11471.77 42.36 56845.67 88888.00 2018-05-20 18:50:54.905 140 11471.79 42.39 56845.68 88888.00 2018-05-20 18:50:55.405 140 11471.87 42.42 56845.74 88888.00 2018-05-20 18:50:55.905 140 11471.90 42.39 56845.76 88888.00 2018-05-20 18:50:56.405 140 11471.89 42.42 56845.80 88888.00 2018-05-20 18:50:56.905 140 11471.89 42.53 56845.80 88888.00 2018-05-20 18:50:57.405 140 11471.91 42.57 56845.81 88888.00 2018-05-20 18:50:57.905 140 11471.85 42.54 56845.86 88888.00 2018-05-20 18:50:58.405 140 11471.91 42.57 56845.91 88888.00 2018-05-20 18:50:58.905 140 11471.97 42.57 56845.88 88888.00 2018-05-20 18:50:59.405 140 11471.89 42.54 56845.90 88888.00 2018-05-20 18:50:59.905 140 11471.86 42.60 56846.00 88888.00 2018-05-20 18:51:00.405 140 11471.96 42.63 56846.10 88888.00 2018-05-20 18:51:00.905 140 11471.99 42.64 56846.19 88888.00 2018-05-20 18:51:01.405 140 11471.94 42.68 56846.18 88888.00 2018-05-20 18:51:01.905 140 11472.00 42.72 56846.23 88888.00 2018-05-20 18:51:02.405 140 11472.03 42.72 56846.24 88888.00 2018-05-20 18:51:02.905 140 11471.97 42.73 56846.30 88888.00 2018-05-20 18:51:03.405 140 11471.98 42.80 56846.35 88888.00 2018-05-20 18:51:03.905 140 11471.98 42.74 56846.32 88888.00 2018-05-20 18:51:04.405 140 11472.00 42.74 56846.35 88888.00 2018-05-20 18:51:04.905 140 11472.06 42.84 56846.43 88888.00 2018-05-20 18:51:05.405 140 11472.04 42.83 56846.42 88888.00 2018-05-20 18:51:05.905 140 11471.99 42.81 56846.42 88888.00 2018-05-20 18:51:06.405 140 11471.96 42.84 56846.45 88888.00 2018-05-20 18:51:06.905 140 11471.98 42.81 56846.52 88888.00 2018-05-20 18:51:07.405 140 11471.97 42.81 56846.56 88888.00 2018-05-20 18:51:08.405 140 11472.07 42.93 56846.69 88888.00 2018-05-20 18:51:08.905 140 11472.03 42.94 56846.72 88888.00 2018-05-20 18:51:09.405 140 11471.96 42.98 56846.72 88888.00 2018-05-20 18:51:09.905 140 11471.97 43.00 56846.76 88888.00 2018-05-20 18:51:10.405 140 11471.99 43.04 56846.77 88888.00 2018-05-20 18:51:10.905 140 11471.97 43.04 56846.75 88888.00 2018-05-20 18:51:11.405 140 11471.96 43.05 56846.77 88888.00 2018-05-20 18:51:11.905 140 11471.98 43.02 56846.83 88888.00 2018-05-20 18:51:12.405 140 11471.99 43.05 56846.89 88888.00 2018-05-20 18:51:12.905 140 11472.05 43.05 56846.89 88888.00 2018-05-20 18:51:13.405 140 11471.99 43.05 56846.90 88888.00 2018-05-20 18:51:13.905 140 11471.96 43.13 56846.96 88888.00 2018-05-20 18:51:14.405 140 11471.97 43.15 56846.93 88888.00 2018-05-20 18:51:14.905 140 11471.96 43.15 56846.96 88888.00 2018-05-20 18:51:15.405 140 11471.90 43.15 56846.98 88888.00 2018-05-20 18:51:15.905 140 11471.93 43.12 56846.97 88888.00 2018-05-20 18:51:16.405 140 11471.97 43.11 56846.96 88888.00 2018-05-20 18:51:16.905 140 11471.94 43.09 56846.98 88888.00 2018-05-20 18:51:17.405 140 11471.94 43.11 56847.01 88888.00 2018-05-20 18:51:18.405 140 11471.89 43.11 56847.04 88888.00 2018-05-20 18:51:18.905 140 11471.83 43.11 56847.08 88888.00 2018-05-20 18:51:19.405 140 11471.82 43.09 56847.07 88888.00 2018-05-20 18:51:19.905 140 11471.77 43.13 56847.06 88888.00 2018-05-20 18:51:20.405 140 11471.82 43.17 56847.09 88888.00 2018-05-20 18:51:20.905 140 11471.84 43.09 56847.09 88888.00 2018-05-20 18:51:21.405 140 11471.83 43.06 56847.07 88888.00 2018-05-20 18:51:21.905 140 11471.79 43.12 56847.08 88888.00 2018-05-20 18:51:22.405 140 11471.80 43.14 56847.10 88888.00 2018-05-20 18:51:22.905 140 11471.75 43.13 56847.10 88888.00 2018-05-20 18:51:23.405 140 11471.69 43.17 56847.06 88888.00 2018-05-20 18:51:23.905 140 11471.68 43.13 56847.07 88888.00 2018-05-20 18:51:24.405 140 11471.63 43.09 56847.07 88888.00 2018-05-20 18:51:24.905 140 11471.62 43.09 56847.10 88888.00 2018-05-20 18:51:25.405 140 11471.68 43.12 56847.08 88888.00 2018-05-20 18:51:25.905 140 11471.63 43.11 56847.08 88888.00 2018-05-20 18:51:26.405 140 11471.62 43.11 56847.08 88888.00 2018-05-20 18:51:26.905 140 11471.66 43.13 56847.03 88888.00 2018-05-20 18:51:27.405 140 11471.61 43.09 56847.01 88888.00 2018-05-20 18:51:27.905 140 11471.55 43.08 56847.03 88888.00 2018-05-20 18:51:28.405 140 11471.64 43.06 56847.02 88888.00 2018-05-20 18:51:28.905 140 11471.61 43.08 56847.00 88888.00 2018-05-20 18:51:29.405 140 11471.47 43.09 56847.02 88888.00 2018-05-20 18:51:29.905 140 11471.45 43.12 56847.04 88888.00 2018-05-20 18:51:30.405 140 11471.51 43.13 56847.02 88888.00 2018-05-20 18:51:30.905 140 11471.44 43.09 56847.00 88888.00 2018-05-20 18:51:31.405 140 11471.48 43.12 56846.96 88888.00 2018-05-20 18:51:31.905 140 11471.57 43.11 56846.94 88888.00 2018-05-20 18:51:32.405 140 11471.51 43.09 56846.93 88888.00 2018-05-20 18:51:32.905 140 11471.49 43.09 56846.93 88888.00 2018-05-20 18:51:33.405 140 11471.55 43.08 56846.91 88888.00 2018-05-20 18:51:33.905 140 11471.48 43.12 56846.94 88888.00 2018-05-20 18:51:34.405 140 11471.47 43.17 56846.95 88888.00 2018-05-20 18:51:34.905 140 11471.51 43.15 56846.95 88888.00 2018-05-20 18:51:35.405 140 11471.43 43.14 56846.97 88888.00 2018-05-20 18:51:35.905 140 11471.47 43.19 56847.00 88888.00 2018-05-20 18:51:36.405 140 11471.58 43.22 56847.04 88888.00 2018-05-20 18:51:36.905 140 11471.52 43.19 56846.97 88888.00 2018-05-20 18:51:37.405 140 11471.44 43.18 56847.01 88888.00 2018-05-20 18:51:37.905 140 11471.50 43.24 56847.06 88888.00 2018-05-20 18:51:38.405 140 11471.51 43.22 56847.04 88888.00 2018-05-20 18:51:38.905 140 11471.45 43.21 56847.10 88888.00 2018-05-20 18:51:39.405 140 11471.54 43.27 56847.10 88888.00 2018-05-20 18:51:39.905 140 11471.55 43.22 56847.08 88888.00 2018-05-20 18:51:40.405 140 11471.50 43.19 56847.04 88888.00 2018-05-20 18:51:40.905 140 11471.63 43.25 56847.06 88888.00 2018-05-20 18:51:41.405 140 11471.64 43.28 56847.13 88888.00 2018-05-20 18:51:41.905 140 11471.59 43.31 56847.13 88888.00 2018-05-20 18:51:42.405 140 11471.58 43.34 56847.16 88888.00 2018-05-20 18:51:42.905 140 11471.61 43.32 56847.20 88888.00 2018-05-20 18:51:43.405 140 11471.59 43.31 56847.21 88888.00 2018-05-20 18:51:43.905 140 11471.56 43.34 56847.21 88888.00 2018-05-20 18:51:44.405 140 11471.62 43.40 56847.21 88888.00 2018-05-20 18:51:44.905 140 11471.59 43.47 56847.22 88888.00 2018-05-20 18:51:45.405 140 11471.65 43.49 56847.29 88888.00 2018-05-20 18:51:45.905 140 11471.71 43.52 56847.30 88888.00 2018-05-20 18:51:46.405 140 11471.65 43.54 56847.38 88888.00 2018-05-20 18:51:46.905 140 11471.69 43.59 56847.36 88888.00 2018-05-20 18:51:47.405 140 11471.71 43.63 56847.41 88888.00 2018-05-20 18:51:47.905 140 11471.68 43.66 56847.34 88888.00 2018-05-20 18:51:48.405 140 11471.64 43.65 56847.35 88888.00 2018-05-20 18:51:48.905 140 11471.68 43.67 56847.46 88888.00 2018-05-20 18:51:49.905 140 11471.66 43.66 56847.44 88888.00 2018-05-20 18:51:50.405 140 11471.70 43.67 56847.45 88888.00 2018-05-20 18:51:50.905 140 11471.68 43.70 56847.42 88888.00 2018-05-20 18:51:51.405 140 11471.71 43.75 56847.44 88888.00 2018-05-20 18:51:51.905 140 11471.79 43.79 56847.51 88888.00 2018-05-20 18:51:52.405 140 11471.82 43.86 56847.57 88888.00 2018-05-20 18:51:52.905 140 11471.70 43.92 56847.55 88888.00 2018-05-20 18:51:53.405 140 11471.70 43.97 56847.54 88888.00 2018-05-20 18:51:53.905 140 11471.84 44.04 56847.57 88888.00 2018-05-20 18:51:54.405 140 11471.78 44.00 56847.62 88888.00 2018-05-20 18:51:54.905 140 11471.77 43.97 56847.66 88888.00 2018-05-20 18:51:55.405 140 11471.79 44.02 56847.65 88888.00 2018-05-20 18:51:55.905 140 11471.73 44.07 56847.65 88888.00 2018-05-20 18:51:56.405 140 11471.78 44.04 56847.71 88888.00 2018-05-20 18:51:56.905 140 11471.85 44.04 56847.73 88888.00 2018-05-20 18:51:57.905 140 11471.83 44.03 56847.75 88888.00 2018-05-20 18:51:58.405 140 11471.90 44.03 56847.79 88888.00 2018-05-20 18:51:58.905 140 11471.79 44.11 56847.81 88888.00 2018-05-20 18:51:59.905 140 11471.78 44.10 56847.84 88888.00 2018-05-20 18:52:00.405 140 11471.76 44.16 56847.83 88888.00 2018-05-20 18:52:00.905 140 11471.77 44.14 56847.85 88888.00 2018-05-20 18:52:01.405 140 11471.77 44.17 56847.87 88888.00 2018-05-20 18:52:01.905 140 11471.73 44.11 56847.85 88888.00 2018-05-20 18:52:02.405 140 11471.68 44.07 56847.85 88888.00 2018-05-20 18:52:02.905 140 11471.69 44.11 56847.87 88888.00 2018-05-20 18:52:03.405 140 11471.71 44.17 56847.91 88888.00 2018-05-20 18:52:03.905 140 11471.69 44.17 56847.92 88888.00 2018-05-20 18:52:04.405 140 11471.65 44.16 56847.93 88888.00 2018-05-20 18:52:04.905 140 11471.69 44.21 56847.94 88888.00 2018-05-20 18:52:05.405 140 11471.63 44.20 56847.89 88888.00 2018-05-20 18:52:05.905 140 11471.63 44.22 56847.91 88888.00 2018-05-20 18:52:06.405 140 11471.63 44.24 56847.94 88888.00 2018-05-20 18:52:06.905 140 11471.56 44.17 56848.02 88888.00 2018-05-20 18:52:07.405 140 11471.56 44.19 56847.97 88888.00 2018-05-20 18:52:07.905 140 11471.58 44.22 56848.02 88888.00 2018-05-20 18:52:08.405 140 11471.50 44.22 56847.96 88888.00 2018-05-20 18:52:08.905 140 11471.42 44.22 56847.94 88888.00 2018-05-20 18:52:09.405 140 11471.39 44.22 56847.94 88888.00 2018-05-20 18:52:09.905 140 11471.41 44.22 56847.89 88888.00 2018-05-20 18:52:10.405 140 11471.41 44.22 56847.94 88888.00 2018-05-20 18:52:10.905 140 11471.36 44.20 56848.00 88888.00 2018-05-20 18:52:11.405 140 11471.32 44.20 56848.02 88888.00 2018-05-20 18:52:11.905 140 11471.27 44.17 56847.99 88888.00 2018-05-20 18:52:12.405 140 11471.29 44.22 56847.98 88888.00 2018-05-20 18:52:12.905 140 11471.24 44.19 56848.00 88888.00 2018-05-20 18:52:13.405 140 11471.15 44.21 56848.00 88888.00 2018-05-20 18:52:13.905 140 11471.15 44.19 56847.97 88888.00 2018-05-20 18:52:14.405 140 11471.15 44.20 56847.96 88888.00 2018-05-20 18:52:14.905 140 11471.09 44.17 56847.97 88888.00 2018-05-20 18:52:15.405 140 11471.06 44.19 56847.97 88888.00 2018-05-20 18:52:15.905 140 11471.02 44.22 56847.97 88888.00 2018-05-20 18:52:16.405 140 11470.99 44.20 56847.96 88888.00 2018-05-20 18:52:16.905 140 11471.00 44.22 56847.97 88888.00 2018-05-20 18:52:17.405 140 11471.01 44.21 56848.03 88888.00 2018-05-20 18:52:17.905 140 11470.99 44.20 56848.04 88888.00 2018-05-20 18:52:18.405 140 11470.90 44.21 56848.04 88888.00 2018-05-20 18:52:18.905 140 11470.93 44.20 56848.09 88888.00 2018-05-20 18:52:19.405 140 11470.95 44.24 56848.12 88888.00 2018-05-20 18:52:19.905 140 11470.83 44.24 56848.12 88888.00 2018-05-20 18:52:20.405 140 11470.88 44.20 56848.10 88888.00 2018-05-20 18:52:20.905 140 11470.83 44.16 56848.10 88888.00 2018-05-20 18:52:21.405 140 11470.79 44.14 56848.15 88888.00 2018-05-20 18:52:21.905 140 11470.90 44.15 56848.11 88888.00 2018-05-20 18:52:22.405 140 11470.89 44.14 56848.03 88888.00 2018-05-20 18:52:22.905 140 11470.86 44.14 56848.05 88888.00 2018-05-20 18:52:23.405 140 11470.93 44.17 56848.06 88888.00 2018-05-20 18:52:23.905 140 11470.87 44.14 56848.05 88888.00 2018-05-20 18:52:24.405 140 11470.76 44.13 56848.05 88888.00 2018-05-20 18:52:24.905 140 11470.79 44.16 56848.07 88888.00 2018-05-20 18:52:25.405 140 11470.79 44.16 56848.04 88888.00 2018-05-20 18:52:25.905 140 11470.75 44.14 56848.04 88888.00 2018-05-20 18:52:26.405 140 11470.85 44.14 56848.11 88888.00 2018-05-20 18:52:26.905 140 11470.82 44.17 56848.10 88888.00 2018-05-20 18:52:27.405 140 11470.74 44.15 56848.07 88888.00 2018-05-20 18:52:27.905 140 11470.76 44.17 56848.10 88888.00 2018-05-20 18:52:28.405 140 11470.83 44.14 56848.07 88888.00 2018-05-20 18:52:28.905 140 11470.83 44.13 56848.00 88888.00 2018-05-20 18:52:29.405 140 11470.81 44.11 56847.96 88888.00 2018-05-20 18:52:29.905 140 11470.86 44.08 56847.98 88888.00 2018-05-20 18:52:30.405 140 11470.82 44.08 56848.04 88888.00 2018-05-20 18:52:30.905 140 11470.82 44.07 56848.03 88888.00 2018-05-20 18:52:31.405 140 11470.88 44.06 56848.04 88888.00 2018-05-20 18:52:31.905 140 11470.92 44.07 56848.03 88888.00 2018-05-20 18:52:32.405 140 11470.94 44.01 56848.04 88888.00 2018-05-20 18:52:32.905 140 11470.95 44.04 56848.10 88888.00 2018-05-20 18:52:33.405 140 11470.95 44.14 56848.09 88888.00 2018-05-20 18:52:33.905 140 11470.94 44.15 56848.03 88888.00 2018-05-20 18:52:34.405 140 11470.94 44.13 56847.98 88888.00 2018-05-20 18:52:34.905 140 11471.03 44.10 56847.97 88888.00 2018-05-20 18:52:35.405 140 11471.02 44.10 56847.94 88888.00 2018-05-20 18:52:35.905 140 11471.01 44.13 56847.92 88888.00 2018-05-20 18:52:36.405 140 11471.03 44.09 56847.89 88888.00 2018-05-20 18:52:36.905 140 11471.09 44.11 56847.91 88888.00 2018-05-20 18:52:37.405 140 11471.10 44.13 56847.97 88888.00 2018-05-20 18:52:37.905 140 11471.16 44.13 56848.02 88888.00 2018-05-20 18:52:38.405 140 11471.16 44.07 56847.94 88888.00 2018-05-20 18:52:38.905 140 11471.11 44.09 56847.96 88888.00 2018-05-20 18:52:39.405 140 11471.24 44.10 56847.96 88888.00 2018-05-20 18:52:39.905 140 11471.23 44.07 56847.97 88888.00 2018-05-20 18:52:40.405 140 11471.17 44.09 56847.99 88888.00 2018-05-20 18:52:40.905 140 11471.25 44.08 56847.94 88888.00 2018-05-20 18:52:41.405 140 11471.25 44.04 56847.92 88888.00 2018-05-20 18:52:41.905 140 11471.30 44.08 56847.90 88888.00 2018-05-20 18:52:42.405 140 11471.41 44.09 56847.87 88888.00 2018-05-20 18:52:42.905 140 11471.43 44.07 56847.92 88888.00 2018-05-20 18:52:43.405 140 11471.39 44.10 56847.93 88888.00 2018-05-20 18:52:43.905 140 11471.47 44.10 56848.02 88888.00 2018-05-20 18:52:44.405 140 11471.45 44.04 56847.99 88888.00 2018-05-20 18:52:44.905 140 11471.42 44.06 56847.97 88888.00 2018-05-20 18:52:45.405 140 11471.52 44.07 56848.00 88888.00 2018-05-20 18:52:45.905 140 11471.54 44.08 56848.02 88888.00 2018-05-20 18:52:46.405 140 11471.48 44.06 56847.98 88888.00 2018-05-20 18:52:46.905 140 11471.50 44.02 56847.97 88888.00 2018-05-20 18:52:47.405 140 11471.58 44.04 56848.02 88888.00 2018-05-20 18:52:47.905 140 11471.57 44.03 56848.07 88888.00 2018-05-20 18:52:48.405 140 11471.51 44.03 56848.06 88888.00 2018-05-20 18:52:48.905 140 11471.61 44.00 56848.04 88888.00 2018-05-20 18:52:49.405 140 11471.55 43.97 56848.07 88888.00 2018-05-20 18:52:49.906 140 11471.56 44.00 56848.11 88888.00 2018-05-20 18:52:50.406 140 11471.68 43.97 56848.16 88888.00 2018-05-20 18:52:50.906 140 11471.63 43.94 56848.13 88888.00 2018-05-20 18:52:51.406 140 11471.54 43.97 56848.09 88888.00 2018-05-20 18:52:51.906 140 11471.59 43.94 56848.06 88888.00 2018-05-20 18:52:52.406 140 11471.58 43.95 56848.12 88888.00 2018-05-20 18:52:52.906 140 11471.58 44.00 56848.09 88888.00 2018-05-20 18:52:53.406 140 11471.56 44.01 56848.10 88888.00 2018-05-20 18:52:53.906 140 11471.58 43.97 56848.05 88888.00 2018-05-20 18:52:54.406 140 11471.52 43.95 56848.03 88888.00 2018-05-20 18:52:54.906 140 11471.63 43.96 56848.02 88888.00 2018-05-20 18:52:55.406 140 11471.61 43.96 56848.05 88888.00 2018-05-20 18:52:55.906 140 11471.50 43.99 56848.05 88888.00 2018-05-20 18:52:56.406 140 11471.51 44.00 56848.03 88888.00 2018-05-20 18:52:56.906 140 11471.56 43.96 56848.05 88888.00 2018-05-20 18:52:57.406 140 11471.52 43.95 56848.06 88888.00 2018-05-20 18:52:57.906 140 11471.47 44.04 56848.03 88888.00 2018-05-20 18:52:58.406 140 11471.50 44.06 56848.03 88888.00 2018-05-20 18:52:58.906 140 11471.45 44.01 56848.03 88888.00 2018-05-20 18:52:59.406 140 11471.47 43.96 56848.04 88888.00 2018-05-20 18:52:59.906 140 11471.51 43.92 56848.09 88888.00 2018-05-20 18:53:00.406 140 11471.45 43.90 56848.10 88888.00 2018-05-20 18:53:00.906 140 11471.38 43.95 56848.06 88888.00 2018-05-20 18:53:01.406 140 11471.49 43.95 56848.06 88888.00 2018-05-20 18:53:01.906 140 11471.47 43.95 56848.09 88888.00 2018-05-20 18:53:02.406 140 11471.47 43.97 56848.07 88888.00 2018-05-20 18:53:02.906 140 11471.48 43.97 56848.15 88888.00 2018-05-20 18:53:03.406 140 11471.45 43.96 56848.13 88888.00 2018-05-20 18:53:03.906 140 11471.39 44.04 56848.09 88888.00 2018-05-20 18:53:04.406 140 11471.49 44.03 56848.12 88888.00 2018-05-20 18:53:04.906 140 11471.48 43.97 56848.13 88888.00 2018-05-20 18:53:05.406 140 11471.37 44.02 56848.10 88888.00 2018-05-20 18:53:05.906 140 11471.43 44.07 56848.11 88888.00 2018-05-20 18:53:06.406 140 11471.47 44.08 56848.11 88888.00 2018-05-20 18:53:06.906 140 11471.42 44.08 56848.13 88888.00 2018-05-20 18:53:07.406 140 11471.48 44.10 56848.15 88888.00 2018-05-20 18:53:07.906 140 11471.57 44.03 56848.13 88888.00 2018-05-20 18:53:08.406 140 11471.55 44.01 56848.12 88888.00 2018-05-20 18:53:08.906 140 11471.50 44.01 56848.12 88888.00 2018-05-20 18:53:09.406 140 11471.52 43.99 56848.05 88888.00 2018-05-20 18:53:09.906 140 11471.54 43.97 56848.00 88888.00 2018-05-20 18:53:10.406 140 11471.57 44.00 56848.03 88888.00 2018-05-20 18:53:10.906 140 11471.51 43.99 56848.00 88888.00 2018-05-20 18:53:11.406 140 11471.54 43.96 56847.91 88888.00 2018-05-20 18:53:11.906 140 11471.57 43.95 56847.93 88888.00 2018-05-20 18:53:12.406 140 11471.66 43.94 56847.98 88888.00 2018-05-20 18:53:12.906 140 11471.59 43.94 56847.92 88888.00 2018-05-20 18:53:13.406 140 11471.57 43.99 56847.86 88888.00 2018-05-20 18:53:13.906 140 11471.62 44.01 56847.84 88888.00 2018-05-20 18:53:14.406 140 11471.62 44.01 56847.80 88888.00 2018-05-20 18:53:14.906 140 11471.58 44.01 56847.75 88888.00 2018-05-20 18:53:15.406 140 11471.65 44.01 56847.77 88888.00 2018-05-20 18:53:15.906 140 11471.64 44.00 56847.74 88888.00 2018-05-20 18:53:16.406 140 11471.65 43.96 56847.75 88888.00 2018-05-20 18:53:16.906 140 11471.66 43.94 56847.71 88888.00 2018-05-20 18:53:17.406 140 11471.71 43.92 56847.72 88888.00 2018-05-20 18:53:17.906 140 11471.65 43.94 56847.72 88888.00 2018-05-20 18:53:18.406 140 11471.64 43.95 56847.70 88888.00 2018-05-20 18:53:18.906 140 11471.72 43.94 56847.68 88888.00 2018-05-20 18:53:19.406 140 11471.71 43.94 56847.65 88888.00 2018-05-20 18:53:19.906 140 11471.69 43.94 56847.61 88888.00 2018-05-20 18:53:20.406 140 11471.68 43.93 56847.62 88888.00 2018-05-20 18:53:20.906 140 11471.65 43.89 56847.65 88888.00 2018-05-20 18:53:21.406 140 11471.63 43.87 56847.61 88888.00 2018-05-20 18:53:21.906 140 11471.68 43.87 56847.61 88888.00 2018-05-20 18:53:22.906 140 11471.58 43.82 56847.62 88888.00 2018-05-20 18:53:23.406 140 11471.69 43.81 56847.60 88888.00 2018-05-20 18:53:23.906 140 11471.62 43.76 56847.61 88888.00 2018-05-20 18:53:24.406 140 11471.58 43.73 56847.55 88888.00 2018-05-20 18:53:24.906 140 11471.68 43.68 56847.52 88888.00 2018-05-20 18:53:25.406 140 11471.68 43.56 56847.49 88888.00 2018-05-20 18:53:25.906 140 11471.65 43.58 56847.48 88888.00 2018-05-20 18:53:26.406 140 11471.66 43.63 56847.44 88888.00 2018-05-20 18:53:26.906 140 11471.64 43.60 56847.42 88888.00 2018-05-20 18:53:27.406 140 11471.62 43.60 56847.41 88888.00 2018-05-20 18:53:27.906 140 11471.59 43.62 56847.41 88888.00 2018-05-20 18:53:28.406 140 11471.58 43.61 56847.46 88888.00 2018-05-20 18:53:28.906 140 11471.56 43.56 56847.46 88888.00 2018-05-20 18:53:29.406 140 11471.61 43.56 56847.44 88888.00 2018-05-20 18:53:29.906 140 11471.61 43.56 56847.42 88888.00 2018-05-20 18:53:30.406 140 11471.58 43.56 56847.42 88888.00 2018-05-20 18:53:30.906 140 11471.58 43.53 56847.41 88888.00 2018-05-20 18:53:31.406 140 11471.57 43.54 56847.38 88888.00 2018-05-20 18:53:31.906 140 11471.44 43.48 56847.33 88888.00 2018-05-20 18:53:32.406 140 11471.42 43.42 56847.29 88888.00 2018-05-20 18:53:32.906 140 11471.49 43.43 56847.36 88888.00 2018-05-20 18:53:33.406 140 11471.47 43.45 56847.39 88888.00 2018-05-20 18:53:33.906 140 11471.48 43.42 56847.34 88888.00 2018-05-20 18:53:34.406 140 11471.48 43.41 56847.29 88888.00 2018-05-20 18:53:34.906 140 11471.41 43.41 56847.28 88888.00 2018-05-20 18:53:35.406 140 11471.34 43.45 56847.30 88888.00 2018-05-20 18:53:35.906 140 11471.45 43.42 56847.32 88888.00 2018-05-20 18:53:36.406 140 11471.44 43.39 56847.29 88888.00 2018-05-20 18:53:36.906 140 11471.43 43.42 56847.28 88888.00 2018-05-20 18:53:37.406 140 11471.47 43.42 56847.29 88888.00 2018-05-20 18:53:37.906 140 11471.38 43.42 56847.27 88888.00 2018-05-20 18:53:38.406 140 11471.41 43.40 56847.27 88888.00 2018-05-20 18:53:38.906 140 11471.37 43.38 56847.34 88888.00 2018-05-20 18:53:39.406 140 11471.45 43.38 56847.40 88888.00 2018-05-20 18:53:39.906 140 11471.37 43.45 56847.42 88888.00 2018-05-20 18:53:40.406 140 11471.37 43.41 56847.45 88888.00 2018-05-20 18:53:40.906 140 11471.39 43.39 56847.48 88888.00 2018-05-20 18:53:41.406 140 11471.35 43.41 56847.53 88888.00 2018-05-20 18:53:41.906 140 11471.36 43.38 56847.55 88888.00 2018-05-20 18:53:42.406 140 11471.39 43.35 56847.64 88888.00 2018-05-20 18:53:42.906 140 11471.39 43.35 56847.65 88888.00 2018-05-20 18:53:43.406 140 11471.45 43.39 56847.60 88888.00 2018-05-20 18:53:43.906 140 11471.47 43.40 56847.65 88888.00 2018-05-20 18:53:44.406 140 11471.38 43.41 56847.71 88888.00 2018-05-20 18:53:44.906 140 11471.38 43.45 56847.65 88888.00 2018-05-20 18:53:45.406 140 11471.50 43.43 56847.65 88888.00 2018-05-20 18:53:45.906 140 11471.43 43.43 56847.64 88888.00 2018-05-20 18:53:46.406 140 11471.42 43.51 56847.62 88888.00 2018-05-20 18:53:46.906 140 11471.44 43.55 56847.66 88888.00 2018-05-20 18:53:47.406 140 11471.43 43.60 56847.68 88888.00 2018-05-20 18:53:47.906 140 11471.42 43.58 56847.72 88888.00 2018-05-20 18:53:48.406 140 11471.45 43.59 56847.75 88888.00 2018-05-20 18:53:48.906 140 11471.47 43.54 56847.73 88888.00 2018-05-20 18:53:49.406 140 11471.39 43.55 56847.72 88888.00 2018-05-20 18:53:49.906 140 11471.45 43.60 56847.79 88888.00 2018-05-20 18:53:50.406 140 11471.47 43.63 56847.75 88888.00 2018-05-20 18:53:50.906 140 11471.37 43.61 56847.74 88888.00 2018-05-20 18:53:51.406 140 11471.43 43.62 56847.80 88888.00 2018-05-20 18:53:51.906 140 11471.48 43.61 56847.81 88888.00 2018-05-20 18:53:52.406 140 11471.39 43.65 56847.86 88888.00 2018-05-20 18:53:52.906 140 11471.50 43.62 56847.86 88888.00 2018-05-20 18:53:53.406 140 11471.54 43.67 56847.86 88888.00 2018-05-20 18:53:54.406 140 11471.50 43.73 56847.84 88888.00 2018-05-20 18:53:54.906 140 11471.52 43.73 56847.84 88888.00 2018-05-20 18:53:55.406 140 11471.49 43.74 56847.85 88888.00 2018-05-20 18:53:55.906 140 11471.45 43.79 56847.87 88888.00 2018-05-20 18:53:56.406 140 11471.57 43.80 56847.79 88888.00 2018-05-20 18:53:56.906 140 11471.58 43.79 56847.78 88888.00 2018-05-20 18:53:57.406 140 11471.58 43.80 56847.84 88888.00 2018-05-20 18:53:57.906 140 11471.64 43.76 56847.83 88888.00 2018-05-20 18:53:58.406 140 11471.65 43.75 56847.83 88888.00 2018-05-20 18:53:58.906 140 11471.61 43.76 56847.75 88888.00 2018-05-20 18:53:59.406 140 11471.66 43.86 56847.72 88888.00 2018-05-20 18:53:59.906 140 11471.68 43.82 56847.73 88888.00 2018-05-20 18:54:00.406 140 11471.71 43.80 56847.77 88888.00 2018-05-20 18:54:00.906 140 11471.76 43.85 56847.77 88888.00 2018-05-20 18:54:01.406 140 11471.73 43.85 56847.72 88888.00 2018-05-20 18:54:01.906 140 11471.73 43.80 56847.70 88888.00 2018-05-20 18:54:02.406 140 11471.70 43.82 56847.72 88888.00 2018-05-20 18:54:02.906 140 11471.75 43.76 56847.66 88888.00 2018-05-20 18:54:03.406 140 11471.71 43.81 56847.66 88888.00 2018-05-20 18:54:03.906 140 11471.73 43.85 56847.60 88888.00 2018-05-20 18:54:04.406 140 11471.78 43.80 56847.58 88888.00 2018-05-20 18:54:04.906 140 11471.75 43.80 56847.59 88888.00 2018-05-20 18:54:05.406 140 11471.77 43.82 56847.58 88888.00 2018-05-20 18:54:05.906 140 11471.82 43.80 56847.48 88888.00 2018-05-20 18:54:06.406 140 11471.72 43.76 56847.45 88888.00 2018-05-20 18:54:06.906 140 11471.71 43.73 56847.45 88888.00 2018-05-20 18:54:07.406 140 11471.76 43.73 56847.46 88888.00 2018-05-20 18:54:07.906 140 11471.72 43.69 56847.46 88888.00 2018-05-20 18:54:08.406 140 11471.76 43.72 56847.42 88888.00 2018-05-20 18:54:08.906 140 11471.79 43.69 56847.38 88888.00 2018-05-20 18:54:09.406 140 11471.83 43.67 56847.33 88888.00 2018-05-20 18:54:09.906 140 11471.78 43.68 56847.34 88888.00 2018-05-20 18:54:10.406 140 11471.78 43.70 56847.35 88888.00 2018-05-20 18:54:10.906 140 11471.76 43.67 56847.34 88888.00 2018-05-20 18:54:11.406 140 11471.75 43.68 56847.27 88888.00 2018-05-20 18:54:11.906 140 11471.78 43.66 56847.16 88888.00 2018-05-20 18:54:12.406 140 11471.83 43.62 56847.19 88888.00 2018-05-20 18:54:12.906 140 11471.82 43.63 56847.25 88888.00 2018-05-20 18:54:13.406 140 11471.80 43.65 56847.21 88888.00 2018-05-20 18:54:13.906 140 11471.77 43.59 56847.17 88888.00 2018-05-20 18:54:14.406 140 11471.70 43.59 56847.10 88888.00 2018-05-20 18:54:14.906 140 11471.75 43.63 56847.10 88888.00 2018-05-20 18:54:15.406 140 11471.79 43.69 56847.13 88888.00 2018-05-20 18:54:15.906 140 11471.69 43.68 56847.15 88888.00 2018-05-20 18:54:16.406 140 11471.71 43.69 56847.14 88888.00 2018-05-20 18:54:16.906 140 11471.72 43.68 56847.12 88888.00 2018-05-20 18:54:17.406 140 11471.64 43.65 56847.17 88888.00 2018-05-20 18:54:17.906 140 11471.63 43.65 56847.12 88888.00 2018-05-20 18:54:18.406 140 11471.70 43.62 56847.08 88888.00 2018-05-20 18:54:18.906 140 11471.64 43.59 56847.07 88888.00 2018-05-20 18:54:19.406 140 11471.62 43.61 56847.08 88888.00 2018-05-20 18:54:19.906 140 11471.63 43.62 56847.07 88888.00 2018-05-20 18:54:20.406 140 11471.61 43.60 56847.01 88888.00 2018-05-20 18:54:20.906 140 11471.55 43.60 56847.00 88888.00 2018-05-20 18:54:21.406 140 11471.57 43.62 56847.01 88888.00 2018-05-20 18:54:21.906 140 11471.63 43.65 56847.03 88888.00 2018-05-20 18:54:22.406 140 11471.56 43.63 56846.98 88888.00 2018-05-20 18:54:22.906 140 11471.55 43.66 56847.02 88888.00 2018-05-20 18:54:23.406 140 11471.50 43.63 56847.03 88888.00 2018-05-20 18:54:23.906 140 11471.45 43.60 56847.03 88888.00 2018-05-20 18:54:24.406 140 11471.45 43.62 56847.04 88888.00 2018-05-20 18:54:24.906 140 11471.47 43.60 56847.04 88888.00 2018-05-20 18:54:25.406 140 11471.41 43.60 56847.06 88888.00 2018-05-20 18:54:25.906 140 11471.43 43.67 56847.14 88888.00 2018-05-20 18:54:26.406 140 11471.41 43.70 56847.22 88888.00 2018-05-20 18:54:26.906 140 11471.34 43.74 56847.19 88888.00 2018-05-20 18:54:27.406 140 11471.42 43.74 56847.15 88888.00 2018-05-20 18:54:27.906 140 11471.43 43.77 56847.20 88888.00 2018-05-20 18:54:28.406 140 11471.32 43.75 56847.21 88888.00 2018-05-20 18:54:28.906 140 11471.34 43.77 56847.22 88888.00 2018-05-20 18:54:29.406 140 11471.38 43.82 56847.25 88888.00 2018-05-20 18:54:29.906 140 11471.36 43.79 56847.30 88888.00 2018-05-20 18:54:30.406 140 11471.31 43.77 56847.35 88888.00 2018-05-20 18:54:30.906 140 11471.37 43.79 56847.36 88888.00 2018-05-20 18:54:31.406 140 11471.37 43.77 56847.29 88888.00 2018-05-20 18:54:31.906 140 11471.31 43.77 56847.33 88888.00 2018-05-20 18:54:32.406 140 11471.36 43.74 56847.29 88888.00 2018-05-20 18:54:32.906 140 11471.29 43.70 56847.33 88888.00 2018-05-20 18:54:33.906 140 11471.36 43.79 56847.34 88888.00 2018-05-20 18:54:34.406 140 11471.32 43.79 56847.36 88888.00 2018-05-20 18:54:34.906 140 11471.35 43.77 56847.40 88888.00 2018-05-20 18:54:35.906 140 11471.30 43.70 56847.39 88888.00 2018-05-20 18:54:36.406 140 11471.34 43.72 56847.42 88888.00 2018-05-20 18:54:36.906 140 11471.39 43.76 56847.46 88888.00 2018-05-20 18:54:37.406 140 11471.34 43.75 56847.46 88888.00 2018-05-20 18:54:37.906 140 11471.32 43.75 56847.53 88888.00 2018-05-20 18:54:38.406 140 11471.32 43.77 56847.58 88888.00 2018-05-20 18:54:38.906 140 11471.36 43.76 56847.62 88888.00 2018-05-20 18:54:39.406 140 11471.30 43.75 56847.65 88888.00 2018-05-20 18:54:39.906 140 11471.35 43.77 56847.65 88888.00 2018-05-20 18:54:40.406 140 11471.43 43.73 56847.65 88888.00 2018-05-20 18:54:40.906 140 11471.36 43.75 56847.64 88888.00 2018-05-20 18:54:41.406 140 11471.30 43.82 56847.66 88888.00 2018-05-20 18:54:41.906 140 11471.34 43.80 56847.68 88888.00 2018-05-20 18:54:42.406 140 11471.32 43.77 56847.68 88888.00 2018-05-20 18:54:42.906 140 11471.35 43.80 56847.67 88888.00 2018-05-20 18:54:43.906 140 11471.45 43.83 56847.71 88888.00 2018-05-20 18:54:44.406 140 11471.44 43.82 56847.70 88888.00 2018-05-20 18:54:44.906 140 11471.45 43.79 56847.77 88888.00 2018-05-20 18:54:45.406 140 11471.45 43.70 56847.80 88888.00 2018-05-20 18:54:45.906 140 11471.44 43.69 56847.80 88888.00 2018-05-20 18:54:46.406 140 11471.56 43.72 56847.83 88888.00 2018-05-20 18:54:46.906 140 11471.61 43.70 56847.79 88888.00 2018-05-20 18:54:47.406 140 11471.58 43.72 56847.73 88888.00 2018-05-20 18:54:47.906 140 11471.59 43.67 56847.73 88888.00 2018-05-20 18:54:48.406 140 11471.59 43.58 56847.72 88888.00 2018-05-20 18:54:48.907 140 11471.54 43.70 56847.72 88888.00 2018-05-20 18:54:49.407 140 11471.58 43.72 56847.77 88888.00 2018-05-20 18:54:49.907 140 11471.66 43.63 56847.66 88888.00 2018-05-20 18:54:50.407 140 11471.62 43.59 56847.67 88888.00 2018-05-20 18:54:50.907 140 11471.68 43.58 56847.72 88888.00 2018-05-20 18:54:51.407 140 11471.69 43.61 56847.73 88888.00 2018-05-20 18:54:51.907 140 11471.59 43.60 56847.64 88888.00 2018-05-20 18:54:52.407 140 11471.63 43.61 56847.62 88888.00 2018-05-20 18:54:52.907 140 11471.75 43.58 56847.65 88888.00 2018-05-20 18:54:53.407 140 11471.76 43.54 56847.62 88888.00 2018-05-20 18:54:53.907 140 11471.78 43.55 56847.64 88888.00 2018-05-20 18:54:54.407 140 11471.89 43.56 56847.67 88888.00 2018-05-20 18:54:54.907 140 11471.89 43.54 56847.66 88888.00 2018-05-20 18:54:55.407 140 11471.83 43.56 56847.61 88888.00 2018-05-20 18:54:55.907 140 11471.91 43.53 56847.64 88888.00 2018-05-20 18:54:56.407 140 11471.92 43.55 56847.61 88888.00 2018-05-20 18:54:56.907 140 11471.92 43.54 56847.58 88888.00 2018-05-20 18:54:57.407 140 11471.93 43.53 56847.55 88888.00 2018-05-20 18:54:57.907 140 11471.98 43.55 56847.53 88888.00 2018-05-20 18:54:58.407 140 11471.96 43.62 56847.58 88888.00 2018-05-20 18:54:58.907 140 11472.00 43.61 56847.61 88888.00 2018-05-20 18:54:59.407 140 11472.03 43.59 56847.57 88888.00 2018-05-20 18:54:59.907 140 11471.99 43.59 56847.54 88888.00 2018-05-20 18:55:00.407 140 11472.05 43.60 56847.57 88888.00 2018-05-20 18:55:00.907 140 11472.05 43.59 56847.57 88888.00 2018-05-20 18:55:01.407 140 11472.01 43.58 56847.57 88888.00 2018-05-20 18:55:01.907 140 11472.10 43.62 56847.59 88888.00 2018-05-20 18:55:02.407 140 11472.18 43.61 56847.62 88888.00 2018-05-20 18:55:02.907 140 11472.10 43.70 56847.64 88888.00 2018-05-20 18:55:03.407 140 11472.12 43.75 56847.59 88888.00 2018-05-20 18:55:03.907 140 11472.15 43.70 56847.58 88888.00 2018-05-20 18:55:04.407 140 11472.10 43.69 56847.55 88888.00 2018-05-20 18:55:04.907 140 11472.12 43.70 56847.58 88888.00 2018-05-20 18:55:05.407 140 11472.18 43.67 56847.61 88888.00 2018-05-20 18:55:05.907 140 11472.19 43.66 56847.53 88888.00 2018-05-20 18:55:06.407 140 11472.15 43.66 56847.51 88888.00 2018-05-20 18:55:07.407 140 11472.11 43.74 56847.58 88888.00 2018-05-20 18:55:07.907 140 11472.11 43.75 56847.60 88888.00 2018-05-20 18:55:08.407 140 11472.18 43.76 56847.59 88888.00 2018-05-20 18:55:08.907 140 11472.14 43.73 56847.54 88888.00 2018-05-20 18:55:09.407 140 11472.12 43.74 56847.57 88888.00 2018-05-20 18:55:09.907 140 11472.11 43.76 56847.57 88888.00 2018-05-20 18:55:10.407 140 11472.12 43.74 56847.55 88888.00 2018-05-20 18:55:10.907 140 11472.12 43.79 56847.57 88888.00 2018-05-20 18:55:11.407 140 11472.14 43.79 56847.59 88888.00 2018-05-20 18:55:11.907 140 11472.17 43.75 56847.58 88888.00 2018-05-20 18:55:12.407 140 11472.15 43.76 56847.57 88888.00 2018-05-20 18:55:12.907 140 11472.13 43.79 56847.58 88888.00 2018-05-20 18:55:13.407 140 11472.13 43.76 56847.55 88888.00 2018-05-20 18:55:13.907 140 11472.05 43.79 56847.55 88888.00 2018-05-20 18:55:14.407 140 11472.13 43.79 56847.57 88888.00 2018-05-20 18:55:14.907 140 11472.11 43.77 56847.60 88888.00 2018-05-20 18:55:15.407 140 11472.03 43.77 56847.62 88888.00 2018-05-20 18:55:15.907 140 11472.06 43.76 56847.61 88888.00 2018-05-20 18:55:16.407 140 11472.07 43.79 56847.59 88888.00 2018-05-20 18:55:16.907 140 11472.01 43.80 56847.54 88888.00 2018-05-20 18:55:17.407 140 11471.98 43.81 56847.48 88888.00 2018-05-20 18:55:17.907 140 11472.06 43.81 56847.45 88888.00 2018-05-20 18:55:18.407 140 11472.01 43.80 56847.49 88888.00 2018-05-20 18:55:18.907 140 11471.92 43.79 56847.54 88888.00 2018-05-20 18:55:19.407 140 11471.91 43.85 56847.52 88888.00 2018-05-20 18:55:19.907 140 11471.94 43.86 56847.53 88888.00 2018-05-20 18:55:20.407 140 11471.94 43.90 56847.57 88888.00 2018-05-20 18:55:20.907 140 11471.94 43.95 56847.57 88888.00 2018-05-20 18:55:21.407 140 11471.90 43.92 56847.60 88888.00 2018-05-20 18:55:21.907 140 11471.85 43.92 56847.60 88888.00 2018-05-20 18:55:22.407 140 11471.83 43.94 56847.64 88888.00 2018-05-20 18:55:22.907 140 11471.82 43.94 56847.60 88888.00 2018-05-20 18:55:23.407 140 11471.78 43.94 56847.61 88888.00 2018-05-20 18:55:23.907 140 11471.90 43.94 56847.66 88888.00 2018-05-20 18:55:24.407 140 11471.97 43.97 56847.65 88888.00 2018-05-20 18:55:24.907 140 11471.90 43.99 56847.60 88888.00 2018-05-20 18:55:25.407 140 11471.91 43.99 56847.57 88888.00 2018-05-20 18:55:25.907 140 11471.98 43.94 56847.55 88888.00 2018-05-20 18:55:26.407 140 11471.93 43.94 56847.58 88888.00 2018-05-20 18:55:26.907 140 11471.90 43.97 56847.55 88888.00 2018-05-20 18:55:27.407 140 11471.93 44.00 56847.58 88888.00 2018-05-20 18:55:27.907 140 11471.84 43.96 56847.59 88888.00 2018-05-20 18:55:28.407 140 11471.85 43.96 56847.65 88888.00 2018-05-20 18:55:28.907 140 11471.93 43.96 56847.66 88888.00 2018-05-20 18:55:29.407 140 11471.85 43.95 56847.64 88888.00 2018-05-20 18:55:29.907 140 11471.80 43.96 56847.65 88888.00 2018-05-20 18:55:30.407 140 11471.83 43.99 56847.68 88888.00 2018-05-20 18:55:30.907 140 11471.83 43.95 56847.70 88888.00 2018-05-20 18:55:31.407 140 11471.87 44.02 56847.65 88888.00 2018-05-20 18:55:31.907 140 11471.98 44.07 56847.62 88888.00 2018-05-20 18:55:32.407 140 11471.94 44.07 56847.67 88888.00 2018-05-20 18:55:32.907 140 11471.89 44.04 56847.66 88888.00 2018-05-20 18:55:33.407 140 11471.92 44.06 56847.61 88888.00 2018-05-20 18:55:33.907 140 11471.90 44.06 56847.59 88888.00 2018-05-20 18:55:34.407 140 11471.89 44.11 56847.62 88888.00 2018-05-20 18:55:34.907 140 11471.92 44.14 56847.67 88888.00 2018-05-20 18:55:35.407 140 11471.97 44.14 56847.70 88888.00 2018-05-20 18:55:35.907 140 11471.98 44.13 56847.73 88888.00 2018-05-20 18:55:36.407 140 11472.01 44.17 56847.72 88888.00 2018-05-20 18:55:36.907 140 11472.03 44.13 56847.75 88888.00 2018-05-20 18:55:37.407 140 11471.97 44.16 56847.78 88888.00 2018-05-20 18:55:37.907 140 11471.97 44.20 56847.78 88888.00 2018-05-20 18:55:38.907 140 11471.99 44.20 56847.79 88888.00 2018-05-20 18:55:39.407 140 11471.99 44.24 56847.85 88888.00 2018-05-20 18:55:39.907 140 11472.03 44.28 56847.85 88888.00 2018-05-20 18:55:40.407 140 11472.03 44.26 56847.83 88888.00 2018-05-20 18:55:40.907 140 11472.00 44.27 56847.86 88888.00 2018-05-20 18:55:41.407 140 11472.07 44.31 56847.86 88888.00 2018-05-20 18:55:41.907 140 11472.06 44.34 56847.87 88888.00 2018-05-20 18:55:42.407 140 11471.96 44.33 56847.90 88888.00 2018-05-20 18:55:42.907 140 11472.05 44.38 56847.86 88888.00 2018-05-20 18:55:43.407 140 11472.05 44.36 56847.86 88888.00 2018-05-20 18:55:43.907 140 11472.01 44.35 56847.90 88888.00 2018-05-20 18:55:44.407 140 11472.06 44.36 56847.89 88888.00 2018-05-20 18:55:44.907 140 11472.00 44.33 56847.85 88888.00 2018-05-20 18:55:45.407 140 11471.98 44.33 56847.90 88888.00 2018-05-20 18:55:45.907 140 11472.05 44.41 56847.87 88888.00 2018-05-20 18:55:46.407 140 11471.99 44.38 56847.90 88888.00 2018-05-20 18:55:46.907 140 11471.96 44.37 56847.93 88888.00 2018-05-20 18:55:47.407 140 11472.03 44.41 56847.98 88888.00 2018-05-20 18:55:47.907 140 11472.00 44.43 56847.96 88888.00 2018-05-20 18:55:48.407 140 11471.92 44.42 56847.97 88888.00 2018-05-20 18:55:48.907 140 11471.94 44.42 56848.06 88888.00 2018-05-20 18:55:49.407 140 11471.98 44.49 56848.06 88888.00 2018-05-20 18:55:49.907 140 11471.91 44.49 56848.07 88888.00 2018-05-20 18:55:50.407 140 11471.94 44.50 56848.13 88888.00 2018-05-20 18:55:50.907 140 11472.00 44.54 56848.16 88888.00 2018-05-20 18:55:51.407 140 11471.92 44.50 56848.17 88888.00 2018-05-20 18:55:51.907 140 11471.90 44.50 56848.18 88888.00 2018-05-20 18:55:52.407 140 11471.89 44.54 56848.19 88888.00 2018-05-20 18:55:52.907 140 11471.89 44.57 56848.19 88888.00 2018-05-20 18:55:53.407 140 11471.83 44.60 56848.19 88888.00 2018-05-20 18:55:53.907 140 11471.87 44.61 56848.23 88888.00 2018-05-20 18:55:54.407 140 11471.82 44.58 56848.22 88888.00 2018-05-20 18:55:54.907 140 11471.85 44.60 56848.23 88888.00 2018-05-20 18:55:55.407 140 11471.89 44.64 56848.24 88888.00 2018-05-20 18:55:55.907 140 11471.89 44.75 56848.19 88888.00 2018-05-20 18:55:56.407 140 11471.82 44.71 56848.20 88888.00 2018-05-20 18:55:56.907 140 11471.86 44.69 56848.19 88888.00 2018-05-20 18:55:57.407 140 11471.85 44.69 56848.24 88888.00 2018-05-20 18:55:57.907 140 11471.80 44.68 56848.32 88888.00 2018-05-20 18:55:58.407 140 11471.83 44.69 56848.30 88888.00 2018-05-20 18:55:58.907 140 11471.90 44.70 56848.26 88888.00 2018-05-20 18:55:59.407 140 11471.85 44.77 56848.28 88888.00 2018-05-20 18:55:59.907 140 11471.86 44.83 56848.30 88888.00 2018-05-20 18:56:00.407 140 11471.91 44.79 56848.24 88888.00 2018-05-20 18:56:00.907 140 11471.91 44.79 56848.26 88888.00 2018-05-20 18:56:01.407 140 11471.86 44.83 56848.32 88888.00 2018-05-20 18:56:01.907 140 11471.90 44.79 56848.31 88888.00 2018-05-20 18:56:02.407 140 11471.94 44.77 56848.30 88888.00 2018-05-20 18:56:02.907 140 11471.94 44.82 56848.25 88888.00 2018-05-20 18:56:03.407 140 11471.97 44.84 56848.23 88888.00 2018-05-20 18:56:03.907 140 11471.91 44.87 56848.20 88888.00 2018-05-20 18:56:04.407 140 11471.97 44.89 56848.24 88888.00 2018-05-20 18:56:04.907 140 11472.06 44.84 56848.22 88888.00 2018-05-20 18:56:05.407 140 11472.03 44.89 56848.23 88888.00 2018-05-20 18:56:05.907 140 11472.03 44.92 56848.19 88888.00 2018-05-20 18:56:06.407 140 11472.05 44.96 56848.18 88888.00 2018-05-20 18:56:06.907 140 11472.03 44.89 56848.15 88888.00 2018-05-20 18:56:07.407 140 11472.07 44.88 56848.12 88888.00 2018-05-20 18:56:07.907 140 11472.11 44.92 56848.10 88888.00 2018-05-20 18:56:08.407 140 11472.12 44.94 56848.07 88888.00 2018-05-20 18:56:08.907 140 11472.01 44.88 56848.05 88888.00 2018-05-20 18:56:09.407 140 11472.11 44.84 56848.09 88888.00 2018-05-20 18:56:10.407 140 11472.10 44.90 56848.05 88888.00 2018-05-20 18:56:10.907 140 11472.10 44.89 56848.05 88888.00 2018-05-20 18:56:11.407 140 11472.21 44.88 56848.02 88888.00 2018-05-20 18:56:11.907 140 11472.19 44.90 56848.00 88888.00 2018-05-20 18:56:12.407 140 11472.18 44.97 56848.02 88888.00 2018-05-20 18:56:12.907 140 11472.18 44.99 56848.00 88888.00 2018-05-20 18:56:13.407 140 11472.07 44.97 56848.02 88888.00 2018-05-20 18:56:13.907 140 11472.13 44.97 56847.97 88888.00 2018-05-20 18:56:14.407 140 11472.20 44.95 56848.00 88888.00 2018-05-20 18:56:14.907 140 11472.15 44.94 56847.99 88888.00 2018-05-20 18:56:15.407 140 11472.22 44.99 56847.98 88888.00 2018-05-20 18:56:15.907 140 11472.29 45.04 56848.00 88888.00 2018-05-20 18:56:16.407 140 11472.21 45.03 56847.97 88888.00 2018-05-20 18:56:16.907 140 11472.22 45.03 56847.94 88888.00 2018-05-20 18:56:17.407 140 11472.24 45.06 56847.99 88888.00 2018-05-20 18:56:17.907 140 11472.12 45.06 56847.99 88888.00 2018-05-20 18:56:18.407 140 11472.13 45.05 56848.02 88888.00 2018-05-20 18:56:18.907 140 11472.24 45.09 56848.03 88888.00 2018-05-20 18:56:19.407 140 11472.24 45.11 56848.00 88888.00 2018-05-20 18:56:20.407 140 11472.22 45.16 56848.06 88888.00 2018-05-20 18:56:20.907 140 11472.21 45.15 56848.11 88888.00 2018-05-20 18:56:21.407 140 11472.19 45.16 56848.11 88888.00 2018-05-20 18:56:21.907 140 11472.22 45.21 56848.09 88888.00 2018-05-20 18:56:22.407 140 11472.29 45.22 56848.07 88888.00 2018-05-20 18:56:22.907 140 11472.27 45.26 56848.11 88888.00 2018-05-20 18:56:23.407 140 11472.26 45.23 56848.09 88888.00 2018-05-20 18:56:23.907 140 11472.25 45.22 56848.12 88888.00 2018-05-20 18:56:24.407 140 11472.20 45.25 56848.13 88888.00 2018-05-20 18:56:24.907 140 11472.27 45.25 56848.20 88888.00 2018-05-20 18:56:25.407 140 11472.32 45.26 56848.24 88888.00 2018-05-20 18:56:25.907 140 11472.27 45.25 56848.26 88888.00 2018-05-20 18:56:26.407 140 11472.26 45.28 56848.35 88888.00 2018-05-20 18:56:26.907 140 11472.35 45.33 56848.32 88888.00 2018-05-20 18:56:27.407 140 11472.33 45.30 56848.34 88888.00 2018-05-20 18:56:27.907 140 11472.28 45.36 56848.37 88888.00 2018-05-20 18:56:28.407 140 11472.29 45.37 56848.43 88888.00 2018-05-20 18:56:28.907 140 11472.26 45.39 56848.43 88888.00 2018-05-20 18:56:29.407 140 11472.27 45.36 56848.44 88888.00 2018-05-20 18:56:29.907 140 11472.31 45.28 56848.50 88888.00 2018-05-20 18:56:30.407 140 11472.26 45.30 56848.55 88888.00 2018-05-20 18:56:30.907 140 11472.27 45.42 56848.58 88888.00 2018-05-20 18:56:31.407 140 11472.38 45.42 56848.57 88888.00 2018-05-20 18:56:31.907 140 11472.35 45.37 56848.62 88888.00 2018-05-20 18:56:32.407 140 11472.29 45.37 56848.64 88888.00 2018-05-20 18:56:32.907 140 11472.38 45.40 56848.67 88888.00 2018-05-20 18:56:33.407 140 11472.41 45.45 56848.68 88888.00 2018-05-20 18:56:33.907 140 11472.28 45.49 56848.74 88888.00 2018-05-20 18:56:34.407 140 11472.35 45.52 56848.73 88888.00 2018-05-20 18:56:34.907 140 11472.32 45.53 56848.74 88888.00 2018-05-20 18:56:35.407 140 11472.29 45.53 56848.80 88888.00 2018-05-20 18:56:35.907 140 11472.36 45.53 56848.86 88888.00 2018-05-20 18:56:36.407 140 11472.36 45.53 56848.83 88888.00 2018-05-20 18:56:36.907 140 11472.32 45.53 56848.86 88888.00 2018-05-20 18:56:37.407 140 11472.38 45.53 56848.84 88888.00 2018-05-20 18:56:37.907 140 11472.38 45.55 56848.88 88888.00 2018-05-20 18:56:38.407 140 11472.29 45.50 56848.93 88888.00 2018-05-20 18:56:38.907 140 11472.31 45.51 56848.94 88888.00 2018-05-20 18:56:39.407 140 11472.36 45.56 56848.89 88888.00 2018-05-20 18:56:39.907 140 11472.34 45.57 56848.87 88888.00 2018-05-20 18:56:40.407 140 11472.28 45.60 56848.94 88888.00 2018-05-20 18:56:40.907 140 11472.34 45.57 56848.94 88888.00 2018-05-20 18:56:41.407 140 11472.34 45.56 56848.90 88888.00 2018-05-20 18:56:41.907 140 11472.35 45.55 56848.93 88888.00 2018-05-20 18:56:42.407 140 11472.39 45.59 56848.94 88888.00 2018-05-20 18:56:42.907 140 11472.38 45.59 56849.01 88888.00 2018-05-20 18:56:43.407 140 11472.38 45.59 56849.01 88888.00 2018-05-20 18:56:43.907 140 11472.36 45.63 56849.02 88888.00 2018-05-20 18:56:44.407 140 11472.34 45.58 56849.02 88888.00 2018-05-20 18:56:44.907 140 11472.39 45.56 56849.02 88888.00 2018-05-20 18:56:45.407 140 11472.42 45.57 56849.01 88888.00 2018-05-20 18:56:45.907 140 11472.34 45.56 56849.00 88888.00 2018-05-20 18:56:46.407 140 11472.34 45.59 56849.06 88888.00 2018-05-20 18:56:46.907 140 11472.36 45.63 56849.08 88888.00 2018-05-20 18:56:47.407 140 11472.38 45.65 56849.01 88888.00 2018-05-20 18:56:47.907 140 11472.40 45.65 56849.01 88888.00 2018-05-20 18:56:48.407 140 11472.41 45.51 56848.99 88888.00 2018-05-20 18:56:48.907 140 11472.39 45.56 56849.02 88888.00 2018-05-20 18:56:49.407 140 11472.28 45.57 56849.12 88888.00 2018-05-20 18:56:49.907 140 11472.34 45.62 56849.09 88888.00 2018-05-20 18:56:50.408 140 11472.34 45.55 56849.05 88888.00 2018-05-20 18:56:50.908 140 11472.27 45.47 56849.01 88888.00 2018-05-20 18:56:51.408 140 11472.27 45.62 56849.03 88888.00 2018-05-20 18:56:51.908 140 11472.26 45.60 56849.06 88888.00 2018-05-20 18:56:52.408 140 11472.19 45.63 56849.03 88888.00 2018-05-20 18:56:52.908 140 11472.19 45.66 56849.05 88888.00 2018-05-20 18:56:53.408 140 11472.19 45.67 56849.02 88888.00 2018-05-20 18:56:53.908 140 11472.15 45.66 56849.00 88888.00 2018-05-20 18:56:54.408 140 11472.21 45.67 56849.01 88888.00 2018-05-20 18:56:54.908 140 11472.22 45.58 56849.01 88888.00 2018-05-20 18:56:55.408 140 11472.22 45.56 56849.03 88888.00 2018-05-20 18:56:55.908 140 11472.15 45.57 56848.97 88888.00 2018-05-20 18:56:56.408 140 11472.18 45.55 56848.93 88888.00 2018-05-20 18:56:56.908 140 11472.21 45.56 56848.88 88888.00 2018-05-20 18:56:57.408 140 11472.15 45.55 56848.87 88888.00 2018-05-20 18:56:57.908 140 11472.21 45.52 56848.89 88888.00 2018-05-20 18:56:58.408 140 11472.21 45.50 56848.90 88888.00 2018-05-20 18:56:58.908 140 11472.12 45.55 56848.87 88888.00 2018-05-20 18:56:59.408 140 11472.22 45.57 56848.87 88888.00 2018-05-20 18:56:59.908 140 11472.22 45.56 56848.92 88888.00 2018-05-20 18:57:00.408 140 11472.12 45.57 56848.94 88888.00 2018-05-20 18:57:00.908 140 11472.15 45.55 56848.94 88888.00 2018-05-20 18:57:01.908 140 11472.07 45.53 56848.93 88888.00 2018-05-20 18:57:02.408 140 11472.11 45.58 56848.90 88888.00 2018-05-20 18:57:02.908 140 11472.12 45.57 56848.90 88888.00 2018-05-20 18:57:03.408 140 11471.99 45.53 56848.90 88888.00 2018-05-20 18:57:03.908 140 11472.03 45.57 56848.89 88888.00 2018-05-20 18:57:04.408 140 11472.10 45.53 56848.90 88888.00 2018-05-20 18:57:04.908 140 11472.05 45.52 56848.93 88888.00 2018-05-20 18:57:05.408 140 11471.98 45.57 56848.96 88888.00 2018-05-20 18:57:05.908 140 11472.05 45.57 56848.99 88888.00 2018-05-20 18:57:06.408 140 11472.01 45.52 56848.99 88888.00 2018-05-20 18:57:06.908 140 11471.99 45.51 56849.00 88888.00 2018-05-20 18:57:07.408 140 11472.00 45.52 56848.93 88888.00 2018-05-20 18:57:07.908 140 11472.00 45.51 56848.90 88888.00 2018-05-20 18:57:08.408 140 11471.99 45.49 56848.99 88888.00 2018-05-20 18:57:08.908 140 11472.04 45.50 56849.02 88888.00 2018-05-20 18:57:09.408 140 11471.97 45.50 56848.99 88888.00 2018-05-20 18:57:09.908 140 11471.93 45.51 56848.99 88888.00 2018-05-20 18:57:10.408 140 11471.97 45.51 56849.00 88888.00 2018-05-20 18:57:10.908 140 11471.91 45.51 56849.05 88888.00 2018-05-20 18:57:11.408 140 11471.84 45.50 56849.03 88888.00 2018-05-20 18:57:11.908 140 11471.89 45.50 56849.00 88888.00 2018-05-20 18:57:12.408 140 11471.93 45.47 56848.96 88888.00 2018-05-20 18:57:12.908 140 11471.86 45.51 56848.93 88888.00 2018-05-20 18:57:13.408 140 11471.93 45.55 56848.95 88888.00 2018-05-20 18:57:13.908 140 11471.98 45.52 56849.03 88888.00 2018-05-20 18:57:14.408 140 11471.84 45.47 56849.02 88888.00 2018-05-20 18:57:14.908 140 11471.79 45.51 56849.00 88888.00 2018-05-20 18:57:15.408 140 11471.87 45.49 56848.97 88888.00 2018-05-20 18:57:15.908 140 11471.78 45.44 56849.00 88888.00 2018-05-20 18:57:16.408 140 11471.75 45.45 56849.03 88888.00 2018-05-20 18:57:16.908 140 11471.78 45.44 56849.02 88888.00 2018-05-20 18:57:17.408 140 11471.75 45.44 56849.06 88888.00 2018-05-20 18:57:17.908 140 11471.78 45.51 56849.06 88888.00 2018-05-20 18:57:18.408 140 11471.83 45.53 56849.05 88888.00 2018-05-20 18:57:18.908 140 11471.77 45.52 56849.05 88888.00 2018-05-20 18:57:19.408 140 11471.75 45.46 56848.99 88888.00 2018-05-20 18:57:19.908 140 11471.75 45.44 56849.01 88888.00 2018-05-20 18:57:20.408 140 11471.71 45.40 56848.94 88888.00 2018-05-20 18:57:20.908 140 11471.65 45.33 56848.92 88888.00 2018-05-20 18:57:21.408 140 11471.69 45.38 56848.93 88888.00 2018-05-20 18:57:21.908 140 11471.70 45.39 56848.90 88888.00 2018-05-20 18:57:22.408 140 11471.70 45.39 56848.96 88888.00 2018-05-20 18:57:22.908 140 11471.71 45.38 56849.02 88888.00 2018-05-20 18:57:23.408 140 11471.66 45.37 56849.02 88888.00 2018-05-20 18:57:23.908 140 11471.59 45.35 56849.01 88888.00 2018-05-20 18:57:24.408 140 11471.64 45.40 56849.05 88888.00 2018-05-20 18:57:24.908 140 11471.66 45.40 56849.05 88888.00 2018-05-20 18:57:25.408 140 11471.62 45.39 56849.07 88888.00 2018-05-20 18:57:25.908 140 11471.62 45.42 56849.03 88888.00 2018-05-20 18:57:26.408 140 11471.58 45.40 56848.99 88888.00 2018-05-20 18:57:26.908 140 11471.52 45.39 56849.01 88888.00 2018-05-20 18:57:27.408 140 11471.47 45.42 56849.05 88888.00 2018-05-20 18:57:27.908 140 11471.56 45.42 56849.11 88888.00 2018-05-20 18:57:28.408 140 11471.56 45.33 56849.19 88888.00 2018-05-20 18:57:28.908 140 11471.52 45.17 56849.15 88888.00 2018-05-20 18:57:29.408 140 11471.59 45.30 56849.18 88888.00 2018-05-20 18:57:29.908 140 11471.62 45.33 56849.16 88888.00 2018-05-20 18:57:30.408 140 11471.55 45.36 56849.15 88888.00 2018-05-20 18:57:30.908 140 11471.58 45.37 56849.09 88888.00 2018-05-20 18:57:31.408 140 11471.50 45.39 56849.11 88888.00 2018-05-20 18:57:31.908 140 11471.47 45.40 56849.16 88888.00 2018-05-20 18:57:32.408 140 11471.50 45.44 56849.18 88888.00 2018-05-20 18:57:32.908 140 11471.48 45.43 56849.18 88888.00 2018-05-20 18:57:33.408 140 11471.41 45.39 56849.15 88888.00 2018-05-20 18:57:33.908 140 11471.48 45.39 56849.14 88888.00 2018-05-20 18:57:34.408 140 11471.42 45.37 56849.11 88888.00 2018-05-20 18:57:34.908 140 11471.41 45.39 56849.12 88888.00 2018-05-20 18:57:35.408 140 11471.47 45.37 56849.14 88888.00 2018-05-20 18:57:35.908 140 11471.47 45.32 56849.14 88888.00 2018-05-20 18:57:36.408 140 11471.49 45.33 56849.15 88888.00 2018-05-20 18:57:36.908 140 11471.50 45.32 56849.20 88888.00 2018-05-20 18:57:37.408 140 11471.48 45.28 56849.16 88888.00 2018-05-20 18:57:37.908 140 11471.43 45.25 56849.19 88888.00 2018-05-20 18:57:38.408 140 11471.45 45.35 56849.20 88888.00 2018-05-20 18:57:38.908 140 11471.52 45.39 56849.13 88888.00 2018-05-20 18:57:39.408 140 11471.49 45.32 56849.14 88888.00 2018-05-20 18:57:39.908 140 11471.48 45.26 56849.14 88888.00 2018-05-20 18:57:40.408 140 11471.49 45.23 56849.15 88888.00 2018-05-20 18:57:40.908 140 11471.43 45.33 56849.18 88888.00 2018-05-20 18:57:41.408 140 11471.42 45.36 56849.20 88888.00 2018-05-20 18:57:41.908 140 11471.47 45.33 56849.18 88888.00 2018-05-20 18:57:42.408 140 11471.44 45.30 56849.16 88888.00 2018-05-20 18:57:42.908 140 11471.44 45.35 56849.13 88888.00 2018-05-20 18:57:43.408 140 11471.52 45.29 56849.09 88888.00 2018-05-20 18:57:43.908 140 11471.45 45.25 56849.01 88888.00 2018-05-20 18:57:44.408 140 11471.50 45.29 56849.06 88888.00 2018-05-20 18:57:44.908 140 11471.52 45.28 56849.07 88888.00 2018-05-20 18:57:45.408 140 11471.56 45.24 56849.05 88888.00 2018-05-20 18:57:45.908 140 11471.48 45.23 56848.97 88888.00 2018-05-20 18:57:46.408 140 11471.55 45.22 56848.99 88888.00 2018-05-20 18:57:46.908 140 11471.49 45.23 56848.96 88888.00 2018-05-20 18:57:47.408 140 11471.43 45.18 56848.94 88888.00 2018-05-20 18:57:47.908 140 11471.45 45.13 56848.95 88888.00 2018-05-20 18:57:48.408 140 11471.49 45.11 56848.93 88888.00 2018-05-20 18:57:48.908 140 11471.43 45.06 56848.89 88888.00 2018-05-20 18:57:49.408 140 11471.44 45.09 56848.96 88888.00 2018-05-20 18:57:49.908 140 11471.52 45.06 56848.94 88888.00 2018-05-20 18:57:50.408 140 11471.47 45.05 56848.97 88888.00 2018-05-20 18:57:50.908 140 11471.49 45.09 56848.94 88888.00 2018-05-20 18:57:51.408 140 11471.47 45.08 56848.86 88888.00 2018-05-20 18:57:51.908 140 11471.43 45.06 56848.87 88888.00 2018-05-20 18:57:52.408 140 11471.42 45.09 56848.81 88888.00 2018-05-20 18:57:52.908 140 11471.49 45.11 56848.81 88888.00 2018-05-20 18:57:53.408 140 11471.48 45.12 56848.84 88888.00 2018-05-20 18:57:53.908 140 11471.47 45.11 56848.79 88888.00 2018-05-20 18:57:54.408 140 11471.52 45.15 56848.75 88888.00 2018-05-20 18:57:54.908 140 11471.42 45.15 56848.74 88888.00 2018-05-20 18:57:55.408 140 11471.43 45.19 56848.70 88888.00 2018-05-20 18:57:55.908 140 11471.50 45.16 56848.74 88888.00 2018-05-20 18:57:56.408 140 11471.45 45.10 56848.70 88888.00 2018-05-20 18:57:56.908 140 11471.37 45.12 56848.66 88888.00 2018-05-20 18:57:57.408 140 11471.38 45.12 56848.64 88888.00 2018-05-20 18:57:57.908 140 11471.45 45.08 56848.60 88888.00 2018-05-20 18:57:58.408 140 11471.37 44.98 56848.54 88888.00 2018-05-20 18:57:58.908 140 11471.41 44.92 56848.55 88888.00 2018-05-20 18:57:59.408 140 11471.42 44.99 56848.48 88888.00 2018-05-20 18:57:59.908 140 11471.37 45.03 56848.47 88888.00 2018-05-20 18:58:00.408 140 11471.41 44.97 56848.50 88888.00 2018-05-20 18:58:00.908 140 11471.43 44.95 56848.48 88888.00 2018-05-20 18:58:01.408 140 11471.38 44.98 56848.48 88888.00 2018-05-20 18:58:01.908 140 11471.42 44.99 56848.49 88888.00 2018-05-20 18:58:02.408 140 11471.37 44.98 56848.48 88888.00 2018-05-20 18:58:02.908 140 11471.28 44.95 56848.48 88888.00 2018-05-20 18:58:03.408 140 11471.31 44.98 56848.51 88888.00 2018-05-20 18:58:03.908 140 11471.31 44.99 56848.49 88888.00 2018-05-20 18:58:04.908 140 11471.28 45.02 56848.44 88888.00 2018-05-20 18:58:05.408 140 11471.31 44.97 56848.37 88888.00 2018-05-20 18:58:05.908 140 11471.21 44.92 56848.43 88888.00 2018-05-20 18:58:06.408 140 11471.25 44.98 56848.47 88888.00 2018-05-20 18:58:06.908 140 11471.28 44.95 56848.47 88888.00 2018-05-20 18:58:07.408 140 11471.24 44.94 56848.42 88888.00 2018-05-20 18:58:07.908 140 11471.27 44.90 56848.42 88888.00 2018-05-20 18:58:08.408 140 11471.24 44.89 56848.42 88888.00 2018-05-20 18:58:08.908 140 11471.20 44.84 56848.39 88888.00 2018-05-20 18:58:09.408 140 11471.14 44.78 56848.43 88888.00 2018-05-20 18:58:09.908 140 11471.22 44.75 56848.45 88888.00 2018-05-20 18:58:10.408 140 11471.21 44.74 56848.47 88888.00 2018-05-20 18:58:10.908 140 11471.15 44.75 56848.38 88888.00 2018-05-20 18:58:11.408 140 11471.20 44.72 56848.38 88888.00 2018-05-20 18:58:11.908 140 11471.18 44.69 56848.39 88888.00 2018-05-20 18:58:12.908 140 11471.09 44.70 56848.37 88888.00 2018-05-20 18:58:13.408 140 11471.13 44.71 56848.32 88888.00 2018-05-20 18:58:13.908 140 11471.13 44.71 56848.36 88888.00 2018-05-20 18:58:14.908 140 11471.17 44.70 56848.34 88888.00 2018-05-20 18:58:15.408 140 11471.15 44.68 56848.32 88888.00 2018-05-20 18:58:15.908 140 11471.17 44.68 56848.29 88888.00 2018-05-20 18:58:16.408 140 11471.20 44.62 56848.24 88888.00 2018-05-20 18:58:16.908 140 11471.13 44.61 56848.29 88888.00 2018-05-20 18:58:17.408 140 11471.16 44.61 56848.31 88888.00 2018-05-20 18:58:17.908 140 11471.14 44.64 56848.34 88888.00 2018-05-20 18:58:18.408 140 11471.14 44.63 56848.34 88888.00 2018-05-20 18:58:18.908 140 11471.16 44.61 56848.31 88888.00 2018-05-20 18:58:19.408 140 11471.21 44.65 56848.32 88888.00 2018-05-20 18:58:19.908 140 11471.22 44.63 56848.35 88888.00 2018-05-20 18:58:20.408 140 11471.18 44.69 56848.38 88888.00 2018-05-20 18:58:20.908 140 11471.24 44.69 56848.42 88888.00 2018-05-20 18:58:21.408 140 11471.18 44.62 56848.35 88888.00 2018-05-20 18:58:21.908 140 11471.11 44.61 56848.32 88888.00 2018-05-20 18:58:22.408 140 11471.15 44.62 56848.42 88888.00 2018-05-20 18:58:22.908 140 11471.17 44.65 56848.45 88888.00 2018-05-20 18:58:23.408 140 11471.16 44.68 56848.42 88888.00 2018-05-20 18:58:23.908 140 11471.21 44.74 56848.42 88888.00 2018-05-20 18:58:24.408 140 11471.21 44.64 56848.43 88888.00 2018-05-20 18:58:24.908 140 11471.11 44.62 56848.42 88888.00 2018-05-20 18:58:25.408 140 11471.21 44.70 56848.49 88888.00 2018-05-20 18:58:25.908 140 11471.23 44.72 56848.50 88888.00 2018-05-20 18:58:26.408 140 11471.14 44.75 56848.51 88888.00 2018-05-20 18:58:26.908 140 11471.18 44.78 56848.51 88888.00 2018-05-20 18:58:27.408 140 11471.20 44.78 56848.56 88888.00 2018-05-20 18:58:27.908 140 11471.18 44.75 56848.54 88888.00 2018-05-20 18:58:28.408 140 11471.20 44.81 56848.55 88888.00 2018-05-20 18:58:28.908 140 11471.25 44.78 56848.58 88888.00 2018-05-20 18:58:29.408 140 11471.27 44.72 56848.57 88888.00 2018-05-20 18:58:29.908 140 11471.23 44.72 56848.61 88888.00 2018-05-20 18:58:30.408 140 11471.18 44.76 56848.62 88888.00 2018-05-20 18:58:30.908 140 11471.18 44.79 56848.55 88888.00 2018-05-20 18:58:31.408 140 11471.20 44.79 56848.57 88888.00 2018-05-20 18:58:31.908 140 11471.24 44.81 56848.58 88888.00 2018-05-20 18:58:32.408 140 11471.29 44.81 56848.57 88888.00 2018-05-20 18:58:32.908 140 11471.32 44.91 56848.62 88888.00 2018-05-20 18:58:33.408 140 11471.29 44.83 56848.63 88888.00 2018-05-20 18:58:33.908 140 11471.27 44.76 56848.63 88888.00 2018-05-20 18:58:34.408 140 11471.27 44.83 56848.68 88888.00 2018-05-20 18:58:34.908 140 11471.34 44.84 56848.64 88888.00 2018-05-20 18:58:35.408 140 11471.37 44.83 56848.69 88888.00 2018-05-20 18:58:35.908 140 11471.42 44.85 56848.67 88888.00 2018-05-20 18:58:36.408 140 11471.45 44.82 56848.66 88888.00 2018-05-20 18:58:36.908 140 11471.48 44.79 56848.61 88888.00 2018-05-20 18:58:37.408 140 11471.41 44.76 56848.62 88888.00 2018-05-20 18:58:37.908 140 11471.43 44.82 56848.64 88888.00 2018-05-20 18:58:38.408 140 11471.54 44.85 56848.62 88888.00 2018-05-20 18:58:38.908 140 11471.48 44.84 56848.63 88888.00 2018-05-20 18:58:39.408 140 11471.50 44.89 56848.63 88888.00 2018-05-20 18:58:39.908 140 11471.55 44.81 56848.63 88888.00 2018-05-20 18:58:40.408 140 11471.51 44.81 56848.58 88888.00 2018-05-20 18:58:40.908 140 11471.49 44.85 56848.61 88888.00 2018-05-20 18:58:41.408 140 11471.54 44.85 56848.62 88888.00 2018-05-20 18:58:41.908 140 11471.57 44.83 56848.60 88888.00 2018-05-20 18:58:42.408 140 11471.57 44.83 56848.56 88888.00 2018-05-20 18:58:42.908 140 11471.58 44.78 56848.49 88888.00 2018-05-20 18:58:43.408 140 11471.50 44.74 56848.48 88888.00 2018-05-20 18:58:43.908 140 11471.47 44.72 56848.49 88888.00 2018-05-20 18:58:44.408 140 11471.54 44.76 56848.51 88888.00 2018-05-20 18:58:44.908 140 11471.52 44.78 56848.52 88888.00 2018-05-20 18:58:45.408 140 11471.45 44.79 56848.51 88888.00 2018-05-20 18:58:46.408 140 11471.45 44.69 56848.47 88888.00 2018-05-20 18:58:46.908 140 11471.44 44.72 56848.42 88888.00 2018-05-20 18:58:47.408 140 11471.52 44.74 56848.38 88888.00 2018-05-20 18:58:47.908 140 11471.52 44.71 56848.39 88888.00 2018-05-20 18:58:48.408 140 11471.41 44.68 56848.37 88888.00 2018-05-20 18:58:48.908 140 11471.50 44.67 56848.34 88888.00 2018-05-20 18:58:49.408 140 11471.49 44.69 56848.34 88888.00 2018-05-20 18:58:49.908 140 11471.43 44.68 56848.35 88888.00 2018-05-20 18:58:50.408 140 11471.44 44.69 56848.38 88888.00 2018-05-20 18:58:50.908 140 11471.49 44.69 56848.32 88888.00 2018-05-20 18:58:51.408 140 11471.49 44.69 56848.26 88888.00 2018-05-20 18:58:51.908 140 11471.41 44.71 56848.31 88888.00 2018-05-20 18:58:52.408 140 11471.43 44.70 56848.34 88888.00 2018-05-20 18:58:52.908 140 11471.37 44.69 56848.26 88888.00 2018-05-20 18:58:53.408 140 11471.30 44.75 56848.28 88888.00 2018-05-20 18:58:53.908 140 11471.38 44.74 56848.24 88888.00 2018-05-20 18:58:54.408 140 11471.29 44.72 56848.26 88888.00 2018-05-20 18:58:54.908 140 11471.14 44.77 56848.28 88888.00 2018-05-20 18:58:55.408 140 11471.18 44.81 56848.32 88888.00 2018-05-20 18:58:55.908 140 11471.20 44.78 56848.30 88888.00 2018-05-20 18:58:56.408 140 11471.22 44.79 56848.26 88888.00 2018-05-20 18:58:56.908 140 11471.16 44.77 56848.23 88888.00 2018-05-20 18:58:57.408 140 11471.15 44.75 56848.28 88888.00 2018-05-20 18:58:57.908 140 11471.13 44.76 56848.31 88888.00 2018-05-20 18:58:58.408 140 11471.11 44.78 56848.31 88888.00 2018-05-20 18:58:58.908 140 11471.13 44.78 56848.29 88888.00 2018-05-20 18:58:59.408 140 11471.11 44.78 56848.34 88888.00 2018-05-20 18:58:59.908 140 11471.04 44.77 56848.42 88888.00 2018-05-20 18:59:00.408 140 11471.02 44.79 56848.38 88888.00 2018-05-20 18:59:00.908 140 11471.02 44.84 56848.35 88888.00 2018-05-20 18:59:01.408 140 11470.99 44.88 56848.34 88888.00 2018-05-20 18:59:01.908 140 11471.02 44.83 56848.34 88888.00 2018-05-20 18:59:02.408 140 11471.01 44.81 56848.37 88888.00 2018-05-20 18:59:02.908 140 11470.99 44.87 56848.48 88888.00 2018-05-20 18:59:03.408 140 11471.04 44.90 56848.49 88888.00 2018-05-20 18:59:03.908 140 11471.02 44.94 56848.49 88888.00 2018-05-20 18:59:04.408 140 11470.99 44.97 56848.54 88888.00 2018-05-20 18:59:04.908 140 11471.03 44.96 56848.55 88888.00 2018-05-20 18:59:05.408 140 11470.95 44.89 56848.55 88888.00 2018-05-20 18:59:05.908 140 11470.92 44.91 56848.58 88888.00 2018-05-20 18:59:06.409 140 11471.01 44.92 56848.55 88888.00 2018-05-20 18:59:06.909 140 11471.00 44.92 56848.52 88888.00 2018-05-20 18:59:07.409 140 11470.92 44.94 56848.62 88888.00 2018-05-20 18:59:07.909 140 11470.88 44.96 56848.62 88888.00 2018-05-20 18:59:08.409 140 11470.94 44.98 56848.61 88888.00 2018-05-20 18:59:08.909 140 11470.93 45.02 56848.60 88888.00 2018-05-20 18:59:09.409 140 11470.93 45.04 56848.63 88888.00 2018-05-20 18:59:09.909 140 11470.97 45.01 56848.64 88888.00 2018-05-20 18:59:10.409 140 11470.95 45.01 56848.62 88888.00 2018-05-20 18:59:10.909 140 11470.99 45.08 56848.63 88888.00 2018-05-20 18:59:11.409 140 11471.02 45.06 56848.67 88888.00 2018-05-20 18:59:11.909 140 11470.88 45.01 56848.64 88888.00 2018-05-20 18:59:12.409 140 11470.89 45.01 56848.68 88888.00 2018-05-20 18:59:12.909 140 11470.92 45.04 56848.76 88888.00 2018-05-20 18:59:13.409 140 11470.86 45.03 56848.79 88888.00 2018-05-20 18:59:13.909 140 11470.90 45.08 56848.73 88888.00 2018-05-20 18:59:14.409 140 11470.96 45.09 56848.74 88888.00 2018-05-20 18:59:14.909 140 11470.92 45.12 56848.75 88888.00 2018-05-20 18:59:15.409 140 11470.88 45.15 56848.75 88888.00 2018-05-20 18:59:15.909 140 11470.92 45.12 56848.80 88888.00 2018-05-20 18:59:16.409 140 11470.86 45.12 56848.80 88888.00 2018-05-20 18:59:16.909 140 11470.85 45.12 56848.75 88888.00 2018-05-20 18:59:18.409 140 11470.86 45.19 56848.74 88888.00 2018-05-20 18:59:18.909 140 11470.88 45.18 56848.77 88888.00 2018-05-20 18:59:19.409 140 11470.86 45.15 56848.79 88888.00 2018-05-20 18:59:19.909 140 11470.85 45.19 56848.81 88888.00 2018-05-20 18:59:20.409 140 11470.89 45.23 56848.81 88888.00 2018-05-20 18:59:20.909 140 11470.90 45.21 56848.83 88888.00 2018-05-20 18:59:21.409 140 11470.85 45.22 56848.89 88888.00 2018-05-20 18:59:21.909 140 11470.89 45.24 56848.96 88888.00 2018-05-20 18:59:22.409 140 11470.90 45.23 56848.96 88888.00 2018-05-20 18:59:22.909 140 11470.85 45.22 56848.96 88888.00 2018-05-20 18:59:23.409 140 11470.83 45.21 56848.92 88888.00 2018-05-20 18:59:23.909 140 11470.94 45.18 56849.00 88888.00 2018-05-20 18:59:24.409 140 11470.87 45.13 56848.99 88888.00 2018-05-20 18:59:24.909 140 11470.83 45.13 56849.03 88888.00 2018-05-20 18:59:25.909 140 11470.82 45.25 56849.09 88888.00 2018-05-20 18:59:26.409 140 11470.80 45.29 56849.11 88888.00 2018-05-20 18:59:26.909 140 11470.81 45.29 56849.15 88888.00 2018-05-20 18:59:27.909 140 11470.79 45.29 56849.12 88888.00 2018-05-20 18:59:28.409 140 11470.80 45.31 56849.15 88888.00 2018-05-20 18:59:28.909 140 11470.68 45.35 56849.16 88888.00 2018-05-20 18:59:29.409 140 11470.71 45.37 56849.20 88888.00 2018-05-20 18:59:29.909 140 11470.75 45.36 56849.22 88888.00 2018-05-20 18:59:30.409 140 11470.75 45.36 56849.18 88888.00 2018-05-20 18:59:30.909 140 11470.73 45.38 56849.18 88888.00 2018-05-20 18:59:31.409 140 11470.78 45.37 56849.22 88888.00 2018-05-20 18:59:31.909 140 11470.75 45.33 56849.24 88888.00 2018-05-20 18:59:32.409 140 11470.69 45.36 56849.22 88888.00 2018-05-20 18:59:32.909 140 11470.64 45.33 56849.22 88888.00 2018-05-20 18:59:33.409 140 11470.65 45.35 56849.21 88888.00 2018-05-20 18:59:33.909 140 11470.62 45.39 56849.13 88888.00 2018-05-20 18:59:34.409 140 11470.62 45.36 56849.18 88888.00 2018-05-20 18:59:34.909 140 11470.62 45.36 56849.24 88888.00 2018-05-20 18:59:35.409 140 11470.60 45.39 56849.20 88888.00 2018-05-20 18:59:35.909 140 11470.60 45.40 56849.19 88888.00 2018-05-20 18:59:36.409 140 11470.58 45.37 56849.15 88888.00 2018-05-20 18:59:36.909 140 11470.50 45.37 56849.14 88888.00 2018-05-20 18:59:37.409 140 11470.52 45.40 56849.13 88888.00 2018-05-20 18:59:37.909 140 11470.55 45.42 56849.15 88888.00 2018-05-20 18:59:38.409 140 11470.53 45.44 56849.19 88888.00 2018-05-20 18:59:38.909 140 11470.55 45.51 56849.20 88888.00 2018-05-20 18:59:39.409 140 11470.57 45.45 56849.18 88888.00 2018-05-20 18:59:39.909 140 11470.48 45.44 56849.21 88888.00 2018-05-20 18:59:40.409 140 11470.46 45.45 56849.19 88888.00 2018-05-20 18:59:40.909 140 11470.50 45.42 56849.19 88888.00 2018-05-20 18:59:41.409 140 11470.45 45.42 56849.21 88888.00 2018-05-20 18:59:41.909 140 11470.38 45.47 56849.16 88888.00 2018-05-20 18:59:42.409 140 11470.38 45.49 56849.18 88888.00 2018-05-20 18:59:42.909 140 11470.31 45.46 56849.19 88888.00 2018-05-20 18:59:43.409 140 11470.31 45.51 56849.21 88888.00 2018-05-20 18:59:43.909 140 11470.36 45.53 56849.25 88888.00 2018-05-20 18:59:44.409 140 11470.36 45.51 56849.21 88888.00 2018-05-20 18:59:44.909 140 11470.25 45.51 56849.19 88888.00 2018-05-20 18:59:45.409 140 11470.31 45.55 56849.20 88888.00 2018-05-20 18:59:45.909 140 11470.29 45.53 56849.19 88888.00 2018-05-20 18:59:46.409 140 11470.18 45.55 56849.24 88888.00 2018-05-20 18:59:46.909 140 11470.29 45.53 56849.31 88888.00 2018-05-20 18:59:47.409 140 11470.25 45.52 56849.33 88888.00 2018-05-20 18:59:47.909 140 11470.20 45.47 56849.28 88888.00 2018-05-20 18:59:48.409 140 11470.24 45.51 56849.25 88888.00 2018-05-20 18:59:48.909 140 11470.27 45.53 56849.28 88888.00 2018-05-20 18:59:49.409 140 11470.27 45.49 56849.28 88888.00 2018-05-20 18:59:49.909 140 11470.25 45.58 56849.25 88888.00 2018-05-20 18:59:50.409 140 11470.25 45.59 56849.25 88888.00 2018-05-20 18:59:50.909 140 11470.18 45.58 56849.28 88888.00 2018-05-20 18:59:51.409 140 11470.16 45.57 56849.33 88888.00 2018-05-20 18:59:51.909 140 11470.24 45.53 56849.28 88888.00 2018-05-20 18:59:52.409 140 11470.18 45.56 56849.27 88888.00 2018-05-20 18:59:52.909 140 11470.12 45.59 56849.26 88888.00 2018-05-20 18:59:53.409 140 11470.15 45.62 56849.26 88888.00 2018-05-20 18:59:53.909 140 11470.16 45.64 56849.31 88888.00 2018-05-20 18:59:54.409 140 11470.18 45.62 56849.31 88888.00 2018-05-20 18:59:54.909 140 11470.24 45.60 56849.25 88888.00 2018-05-20 18:59:55.409 140 11470.24 45.63 56849.26 88888.00 2018-05-20 18:59:55.909 140 11470.16 45.65 56849.32 88888.00 2018-05-20 18:59:56.409 140 11470.15 45.65 56849.34 88888.00 2018-05-20 18:59:56.909 140 11470.23 45.60 56849.37 88888.00 2018-05-20 18:59:57.409 140 11470.20 45.57 56849.32 88888.00 2018-05-20 18:59:57.909 140 11470.19 45.58 56849.29 88888.00 2018-05-20 18:59:58.409 140 11470.24 45.64 56849.24 88888.00 2018-05-20 18:59:59.409 140 11470.31 45.60 56849.28 88888.00 2018-05-20 18:59:59.909 140 11470.32 45.60 56849.29 88888.00 2018-05-20 19:00:00.409 140 11470.25 45.64 56849.25 88888.00 2018-05-20 19:00:00.909 140 11470.25 45.67 56849.22 88888.00 2018-05-20 19:00:01.409 140 11470.25 45.67 56849.21 88888.00 2018-05-20 19:00:01.909 140 11470.27 45.66 56849.19 88888.00 2018-05-20 19:00:02.409 140 11470.31 45.69 56849.19 88888.00 2018-05-20 19:00:02.909 140 11470.32 45.69 56849.13 88888.00 2018-05-20 19:00:03.409 140 11470.37 45.66 56849.15 88888.00 2018-05-20 19:00:03.909 140 11470.39 45.69 56849.21 88888.00 2018-05-20 19:00:04.409 140 11470.46 45.72 56849.20 88888.00 2018-05-20 19:00:04.909 140 11470.44 45.69 56849.18 88888.00 2018-05-20 19:00:05.409 140 11470.39 45.73 56849.19 88888.00 2018-05-20 19:00:05.909 140 11470.44 45.76 56849.21 88888.00 2018-05-20 19:00:06.409 140 11470.38 45.81 56849.20 88888.00 2018-05-20 19:00:06.909 140 11470.41 45.85 56849.19 88888.00 2018-05-20 19:00:07.409 140 11470.50 45.84 56849.21 88888.00 2018-05-20 19:00:07.909 140 11470.53 45.81 56849.18 88888.00 2018-05-20 19:00:08.409 140 11470.53 45.86 56849.15 88888.00 2018-05-20 19:00:09.409 140 11470.51 45.78 56849.14 88888.00 2018-05-20 19:00:09.909 140 11470.48 45.81 56849.12 88888.00 2018-05-20 19:00:10.409 140 11470.58 45.87 56849.11 88888.00 2018-05-20 19:00:10.909 140 11470.57 45.86 56849.12 88888.00 2018-05-20 19:00:11.409 140 11470.52 45.80 56849.12 88888.00 2018-05-20 19:00:11.909 140 11470.60 45.84 56849.05 88888.00 2018-05-20 19:00:12.409 140 11470.58 45.83 56849.06 88888.00 2018-05-20 19:00:12.909 140 11470.58 45.81 56849.03 88888.00 2018-05-20 19:00:13.409 140 11470.57 45.86 56849.00 88888.00 2018-05-20 19:00:13.909 140 11470.59 45.83 56848.97 88888.00 2018-05-20 19:00:14.409 140 11470.59 45.80 56848.96 88888.00 2018-05-20 19:00:14.909 140 11470.66 45.77 56849.03 88888.00 2018-05-20 19:00:15.409 140 11470.69 45.78 56849.01 88888.00 2018-05-20 19:00:15.909 140 11470.64 45.77 56848.99 88888.00 2018-05-20 19:00:16.409 140 11470.62 45.79 56848.95 88888.00 2018-05-20 19:00:16.909 140 11470.65 45.79 56848.97 88888.00 2018-05-20 19:00:17.409 140 11470.57 45.83 56849.00 88888.00 2018-05-20 19:00:17.909 140 11470.59 45.84 56848.97 88888.00 2018-05-20 19:00:18.409 140 11470.69 45.80 56848.94 88888.00 2018-05-20 19:00:18.909 140 11470.67 45.78 56848.90 88888.00 2018-05-20 19:00:19.409 140 11470.66 45.81 56848.87 88888.00 2018-05-20 19:00:19.909 140 11470.69 45.84 56848.86 88888.00 2018-05-20 19:00:20.409 140 11470.65 45.78 56848.86 88888.00 2018-05-20 19:00:20.909 140 11470.64 45.76 56848.83 88888.00 2018-05-20 19:00:21.409 140 11470.62 45.79 56848.88 88888.00 2018-05-20 19:00:21.909 140 11470.62 45.73 56848.86 88888.00 2018-05-20 19:00:22.409 140 11470.53 45.71 56848.88 88888.00 2018-05-20 19:00:22.909 140 11470.58 45.71 56848.86 88888.00 2018-05-20 19:00:23.409 140 11470.59 45.66 56848.86 88888.00 2018-05-20 19:00:23.909 140 11470.58 45.66 56848.80 88888.00 2018-05-20 19:00:24.409 140 11470.59 45.69 56848.79 88888.00 2018-05-20 19:00:24.909 140 11470.57 45.62 56848.87 88888.00 2018-05-20 19:00:25.409 140 11470.51 45.58 56848.89 88888.00 2018-05-20 19:00:25.909 140 11470.55 45.58 56848.92 88888.00 2018-05-20 19:00:26.409 140 11470.52 45.63 56848.93 88888.00 2018-05-20 19:00:26.909 140 11470.45 45.58 56848.90 88888.00 2018-05-20 19:00:27.409 140 11470.46 45.58 56848.88 88888.00 2018-05-20 19:00:27.909 140 11470.52 45.56 56848.89 88888.00 2018-05-20 19:00:28.409 140 11470.43 45.57 56848.95 88888.00 2018-05-20 19:00:28.909 140 11470.41 45.60 56848.92 88888.00 2018-05-20 19:00:29.409 140 11470.45 45.58 56848.90 88888.00 2018-05-20 19:00:29.909 140 11470.38 45.53 56848.94 88888.00 2018-05-20 19:00:30.409 140 11470.34 45.55 56848.94 88888.00 2018-05-20 19:00:30.909 140 11470.40 45.53 56848.94 88888.00 2018-05-20 19:00:31.409 140 11470.37 45.50 56848.86 88888.00 2018-05-20 19:00:31.909 140 11470.31 45.46 56848.83 88888.00 2018-05-20 19:00:32.409 140 11470.30 45.49 56848.83 88888.00 2018-05-20 19:00:32.909 140 11470.33 45.49 56848.86 88888.00 2018-05-20 19:00:33.409 140 11470.26 45.45 56848.86 88888.00 2018-05-20 19:00:33.909 140 11470.27 45.47 56848.87 88888.00 2018-05-20 19:00:34.409 140 11470.31 45.47 56848.90 88888.00 2018-05-20 19:00:34.909 140 11470.25 45.44 56848.89 88888.00 2018-05-20 19:00:35.409 140 11470.31 45.44 56848.86 88888.00 2018-05-20 19:00:35.909 140 11470.36 45.37 56848.86 88888.00 2018-05-20 19:00:36.409 140 11470.30 45.32 56848.81 88888.00 2018-05-20 19:00:36.909 140 11470.29 45.36 56848.77 88888.00 2018-05-20 19:00:37.409 140 11470.33 45.36 56848.81 88888.00 2018-05-20 19:00:37.909 140 11470.32 45.36 56848.75 88888.00 2018-05-20 19:00:38.409 140 11470.33 45.35 56848.83 88888.00 2018-05-20 19:00:38.909 140 11470.37 45.37 56848.81 88888.00 2018-05-20 19:00:39.409 140 11470.34 45.31 56848.76 88888.00 2018-05-20 19:00:39.909 140 11470.34 45.26 56848.76 88888.00 2018-05-20 19:00:40.909 140 11470.30 45.21 56848.79 88888.00 2018-05-20 19:00:41.409 140 11470.27 45.19 56848.79 88888.00 2018-05-20 19:00:41.909 140 11470.32 45.13 56848.79 88888.00 2018-05-20 19:00:42.409 140 11470.34 45.13 56848.70 88888.00 2018-05-20 19:00:42.909 140 11470.34 45.11 56848.70 88888.00 2018-05-20 19:00:43.409 140 11470.40 45.11 56848.67 88888.00 2018-05-20 19:00:43.909 140 11470.44 45.09 56848.58 88888.00 2018-05-20 19:00:44.409 140 11470.44 45.08 56848.61 88888.00 2018-05-20 19:00:44.909 140 11470.48 45.03 56848.61 88888.00 2018-05-20 19:00:45.409 140 11470.47 45.05 56848.63 88888.00 2018-05-20 19:00:45.909 140 11470.40 45.03 56848.55 88888.00 2018-05-20 19:00:46.409 140 11470.45 45.01 56848.51 88888.00 2018-05-20 19:00:46.909 140 11470.52 44.74 56848.55 88888.00 2018-05-20 19:00:47.409 140 11470.51 44.56 56848.54 88888.00 2018-05-20 19:00:47.909 140 11470.57 44.88 56848.50 88888.00 2018-05-20 19:00:48.409 140 11470.61 44.92 56848.47 88888.00 2018-05-20 19:00:48.909 140 11470.65 44.95 56848.44 88888.00 2018-05-20 19:00:49.409 140 11470.68 45.01 56848.41 88888.00 2018-05-20 19:00:49.909 140 11470.76 44.96 56848.39 88888.00 2018-05-20 19:00:50.409 140 11470.73 44.92 56848.37 88888.00 2018-05-20 19:00:50.909 140 11470.71 44.94 56848.36 88888.00 2018-05-20 19:00:51.409 140 11470.75 44.92 56848.37 88888.00 2018-05-20 19:00:51.909 140 11470.74 44.89 56848.37 88888.00 2018-05-20 19:00:52.409 140 11470.78 44.90 56848.36 88888.00 2018-05-20 19:00:52.909 140 11470.87 44.96 56848.35 88888.00 2018-05-20 19:00:53.409 140 11470.86 44.90 56848.34 88888.00 2018-05-20 19:00:53.909 140 11470.85 44.91 56848.38 88888.00 2018-05-20 19:00:54.409 140 11470.87 44.82 56848.37 88888.00 2018-05-20 19:00:54.909 140 11470.87 44.76 56848.31 88888.00 2018-05-20 19:00:55.409 140 11470.87 44.81 56848.29 88888.00 2018-05-20 19:00:55.909 140 11470.97 44.83 56848.29 88888.00 2018-05-20 19:00:56.409 140 11470.94 44.76 56848.29 88888.00 2018-05-20 19:00:56.909 140 11470.89 44.75 56848.32 88888.00 2018-05-20 19:00:57.409 140 11470.93 44.75 56848.38 88888.00 2018-05-20 19:00:57.909 140 11470.92 44.70 56848.34 88888.00 2018-05-20 19:00:58.409 140 11470.99 44.71 56848.31 88888.00 2018-05-20 19:00:58.909 140 11471.02 44.74 56848.35 88888.00 2018-05-20 19:00:59.409 140 11470.97 44.69 56848.39 88888.00 2018-05-20 19:00:59.909 140 11470.96 44.68 56848.36 88888.00 2018-05-20 19:01:00.409 140 11471.02 44.67 56848.32 88888.00 2018-05-20 19:01:00.909 140 11470.97 44.68 56848.36 88888.00 2018-05-20 19:01:01.409 140 11470.99 44.70 56848.38 88888.00 2018-05-20 19:01:01.909 140 11470.99 44.62 56848.37 88888.00 2018-05-20 19:01:02.409 140 11471.04 44.61 56848.36 88888.00 2018-05-20 19:01:02.909 140 11471.02 44.62 56848.34 88888.00 2018-05-20 19:01:03.409 140 11471.06 44.68 56848.39 88888.00 2018-05-20 19:01:03.909 140 11471.11 44.64 56848.39 88888.00 2018-05-20 19:01:04.409 140 11471.04 44.63 56848.35 88888.00 2018-05-20 19:01:04.909 140 11471.02 44.64 56848.35 88888.00 2018-05-20 19:01:05.409 140 11471.09 44.68 56848.32 88888.00 2018-05-20 19:01:05.910 140 11471.09 44.69 56848.30 88888.00 2018-05-20 19:01:06.410 140 11471.03 44.69 56848.30 88888.00 2018-05-20 19:01:06.910 140 11471.11 44.70 56848.36 88888.00 2018-05-20 19:01:07.410 140 11471.08 44.68 56848.35 88888.00 2018-05-20 19:01:07.910 140 11471.07 44.69 56848.32 88888.00 2018-05-20 19:01:08.410 140 11471.08 44.69 56848.38 88888.00 2018-05-20 19:01:08.910 140 11471.06 44.64 56848.34 88888.00 2018-05-20 19:01:09.410 140 11471.03 44.63 56848.26 88888.00 2018-05-20 19:01:09.910 140 11471.08 44.64 56848.31 88888.00 2018-05-20 19:01:10.410 140 11471.13 44.62 56848.34 88888.00 2018-05-20 19:01:10.910 140 11471.04 44.60 56848.32 88888.00 2018-05-20 19:01:11.410 140 11471.02 44.62 56848.30 88888.00 2018-05-20 19:01:11.910 140 11471.06 44.62 56848.31 88888.00 2018-05-20 19:01:12.410 140 11471.00 44.58 56848.31 88888.00 2018-05-20 19:01:12.910 140 11471.07 44.58 56848.37 88888.00 2018-05-20 19:01:13.410 140 11471.04 44.56 56848.36 88888.00 2018-05-20 19:01:13.910 140 11471.01 44.56 56848.34 88888.00 2018-05-20 19:01:14.410 140 11471.09 44.57 56848.34 88888.00 2018-05-20 19:01:14.910 140 11471.07 44.56 56848.30 88888.00 2018-05-20 19:01:15.410 140 11471.03 44.55 56848.25 88888.00 2018-05-20 19:01:15.910 140 11471.02 44.51 56848.29 88888.00 2018-05-20 19:01:16.410 140 11470.99 44.51 56848.28 88888.00 2018-05-20 19:01:16.910 140 11470.94 44.50 56848.26 88888.00 2018-05-20 19:01:17.410 140 11470.89 44.49 56848.22 88888.00 2018-05-20 19:01:17.910 140 11470.93 44.47 56848.23 88888.00 2018-05-20 19:01:18.410 140 11470.92 44.49 56848.23 88888.00 2018-05-20 19:01:18.910 140 11470.83 44.51 56848.18 88888.00 2018-05-20 19:01:19.410 140 11470.90 44.50 56848.16 88888.00 2018-05-20 19:01:19.910 140 11470.85 44.42 56848.13 88888.00 2018-05-20 19:01:20.410 140 11470.80 44.43 56848.15 88888.00 2018-05-20 19:01:20.910 140 11470.87 44.41 56848.06 88888.00 2018-05-20 19:01:21.410 140 11470.82 44.38 56848.05 88888.00 2018-05-20 19:01:22.410 140 11470.83 44.36 56848.04 88888.00 2018-05-20 19:01:22.910 140 11470.76 44.37 56848.02 88888.00 2018-05-20 19:01:23.410 140 11470.73 44.40 56848.05 88888.00 2018-05-20 19:01:23.910 140 11470.68 44.41 56848.02 88888.00 2018-05-20 19:01:24.410 140 11470.69 44.42 56848.04 88888.00 2018-05-20 19:01:24.910 140 11470.67 44.43 56847.93 88888.00 2018-05-20 19:01:25.410 140 11470.71 44.45 56847.91 88888.00 2018-05-20 19:01:25.910 140 11470.76 44.47 56847.92 88888.00 2018-05-20 19:01:26.410 140 11470.74 44.41 56847.91 88888.00 2018-05-20 19:01:26.910 140 11470.71 44.37 56847.90 88888.00 2018-05-20 19:01:27.410 140 11470.72 44.38 56847.90 88888.00 2018-05-20 19:01:27.910 140 11470.74 44.41 56847.90 88888.00 2018-05-20 19:01:28.410 140 11470.78 44.43 56847.93 88888.00 2018-05-20 19:01:28.910 140 11470.73 44.41 56847.91 88888.00 2018-05-20 19:01:29.410 140 11470.61 44.41 56847.90 88888.00 2018-05-20 19:01:29.910 140 11470.71 44.45 56847.90 88888.00 2018-05-20 19:01:30.410 140 11470.68 44.41 56847.86 88888.00 2018-05-20 19:01:30.910 140 11470.61 44.42 56847.85 88888.00 2018-05-20 19:01:31.410 140 11470.59 44.36 56847.91 88888.00 2018-05-20 19:01:31.910 140 11470.68 44.38 56847.90 88888.00 2018-05-20 19:01:32.410 140 11470.60 44.41 56847.90 88888.00 2018-05-20 19:01:32.910 140 11470.59 44.45 56847.92 88888.00 2018-05-20 19:01:33.410 140 11470.57 44.48 56847.91 88888.00 2018-05-20 19:01:33.910 140 11470.58 44.51 56847.86 88888.00 2018-05-20 19:01:34.410 140 11470.55 44.55 56847.91 88888.00 2018-05-20 19:01:34.910 140 11470.57 44.48 56847.93 88888.00 2018-05-20 19:01:35.410 140 11470.58 44.48 56847.87 88888.00 2018-05-20 19:01:35.910 140 11470.52 44.47 56847.90 88888.00 2018-05-20 19:01:36.410 140 11470.51 44.53 56847.98 88888.00 2018-05-20 19:01:36.910 140 11470.45 44.50 56848.03 88888.00 2018-05-20 19:01:37.410 140 11470.37 44.56 56848.00 88888.00 2018-05-20 19:01:37.910 140 11470.41 44.58 56848.03 88888.00 2018-05-20 19:01:38.410 140 11470.43 44.55 56848.06 88888.00 2018-05-20 19:01:38.910 140 11470.38 44.55 56848.05 88888.00 2018-05-20 19:01:39.410 140 11470.43 44.56 56848.06 88888.00 2018-05-20 19:01:39.910 140 11470.40 44.51 56848.02 88888.00 2018-05-20 19:01:40.410 140 11470.32 44.51 56848.00 88888.00 2018-05-20 19:01:40.910 140 11470.37 44.55 56848.06 88888.00 2018-05-20 19:01:41.410 140 11470.31 44.63 56848.07 88888.00 2018-05-20 19:01:41.910 140 11470.29 44.63 56848.05 88888.00 2018-05-20 19:01:42.410 140 11470.29 44.64 56848.07 88888.00 2018-05-20 19:01:42.910 140 11470.27 44.60 56848.07 88888.00 2018-05-20 19:01:43.910 140 11470.13 44.64 56848.13 88888.00 2018-05-20 19:01:44.410 140 11470.19 44.61 56848.22 88888.00 2018-05-20 19:01:44.910 140 11470.16 44.60 56848.29 88888.00 2018-05-20 19:01:45.410 140 11470.13 44.63 56848.26 88888.00 2018-05-20 19:01:45.910 140 11470.11 44.64 56848.22 88888.00 2018-05-20 19:01:46.410 140 11470.06 44.64 56848.23 88888.00 2018-05-20 19:01:46.910 140 11470.04 44.65 56848.24 88888.00 2018-05-20 19:01:47.410 140 11470.12 44.64 56848.25 88888.00 2018-05-20 19:01:47.910 140 11470.06 44.68 56848.29 88888.00 2018-05-20 19:01:48.410 140 11470.05 44.69 56848.36 88888.00 2018-05-20 19:01:48.910 140 11470.06 44.70 56848.34 88888.00 2018-05-20 19:01:49.410 140 11469.99 44.67 56848.31 88888.00 2018-05-20 19:01:49.910 140 11469.97 44.69 56848.30 88888.00 2018-05-20 19:01:50.410 140 11470.04 44.70 56848.35 88888.00 2018-05-20 19:01:50.910 140 11470.02 44.67 56848.36 88888.00 2018-05-20 19:01:51.910 140 11469.96 44.76 56848.34 88888.00 2018-05-20 19:01:52.410 140 11469.96 44.79 56848.37 88888.00 2018-05-20 19:01:52.910 140 11469.96 44.79 56848.41 88888.00 2018-05-20 19:01:53.910 140 11470.04 44.82 56848.42 88888.00 2018-05-20 19:01:54.410 140 11469.93 44.76 56848.47 88888.00 2018-05-20 19:01:54.910 140 11469.95 44.81 56848.54 88888.00 2018-05-20 19:01:55.410 140 11469.99 44.83 56848.56 88888.00 2018-05-20 19:01:55.910 140 11469.98 44.83 56848.52 88888.00 2018-05-20 19:01:56.410 140 11470.08 44.84 56848.52 88888.00 2018-05-20 19:01:56.910 140 11470.06 44.85 56848.51 88888.00 2018-05-20 19:01:57.410 140 11470.03 44.88 56848.51 88888.00 2018-05-20 19:01:57.910 140 11470.03 44.91 56848.57 88888.00 2018-05-20 19:01:58.410 140 11470.08 44.91 56848.56 88888.00 2018-05-20 19:01:58.910 140 11470.05 44.99 56848.58 88888.00 2018-05-20 19:01:59.410 140 11470.08 45.02 56848.63 88888.00 2018-05-20 19:01:59.910 140 11470.13 45.04 56848.70 88888.00 2018-05-20 19:02:00.410 140 11470.11 45.04 56848.68 88888.00 2018-05-20 19:02:00.910 140 11470.05 45.06 56848.67 88888.00 2018-05-20 19:02:01.910 140 11470.17 45.03 56848.74 88888.00 2018-05-20 19:02:02.410 140 11470.18 45.08 56848.73 88888.00 2018-05-20 19:02:02.910 140 11470.15 45.12 56848.67 88888.00 2018-05-20 19:02:03.410 140 11470.20 45.10 56848.63 88888.00 2018-05-20 19:02:03.910 140 11470.20 45.10 56848.70 88888.00 2018-05-20 19:02:04.410 140 11470.29 45.12 56848.70 88888.00 2018-05-20 19:02:04.910 140 11470.34 45.17 56848.68 88888.00 2018-05-20 19:02:05.410 140 11470.34 45.21 56848.70 88888.00 2018-05-20 19:02:05.910 140 11470.36 45.23 56848.71 88888.00 2018-05-20 19:02:06.410 140 11470.36 45.22 56848.70 88888.00 2018-05-20 19:02:06.910 140 11470.34 45.24 56848.68 88888.00 2018-05-20 19:02:07.410 140 11470.41 45.26 56848.68 88888.00 2018-05-20 19:02:07.910 140 11470.46 45.29 56848.62 88888.00 2018-05-20 19:02:08.410 140 11470.47 45.29 56848.62 88888.00 2018-05-20 19:02:08.910 140 11470.47 45.32 56848.61 88888.00 2018-05-20 19:02:09.410 140 11470.55 45.35 56848.63 88888.00 2018-05-20 19:02:09.910 140 11470.54 45.35 56848.64 88888.00 2018-05-20 19:02:10.410 140 11470.58 45.39 56848.62 88888.00 2018-05-20 19:02:10.910 140 11470.66 45.39 56848.60 88888.00 2018-05-20 19:02:11.410 140 11470.67 45.45 56848.56 88888.00 2018-05-20 19:02:11.910 140 11470.72 45.47 56848.56 88888.00 2018-05-20 19:02:12.410 140 11470.76 45.46 56848.52 88888.00 2018-05-20 19:02:12.910 140 11470.78 45.42 56848.54 88888.00 2018-05-20 19:02:13.410 140 11470.78 45.47 56848.54 88888.00 2018-05-20 19:02:13.910 140 11470.89 45.52 56848.50 88888.00 2018-05-20 19:02:14.410 140 11470.87 45.47 56848.49 88888.00 2018-05-20 19:02:14.910 140 11470.87 45.50 56848.54 88888.00 2018-05-20 19:02:15.410 140 11470.95 45.53 56848.48 88888.00 2018-05-20 19:02:15.910 140 11470.97 45.50 56848.32 88888.00 2018-05-20 19:02:16.410 140 11470.94 45.51 56848.39 88888.00 2018-05-20 19:02:16.910 140 11471.04 45.58 56848.42 88888.00 2018-05-20 19:02:17.410 140 11471.08 45.58 56848.38 88888.00 2018-05-20 19:02:17.910 140 11471.03 45.59 56848.36 88888.00 2018-05-20 19:02:18.410 140 11471.10 45.59 56848.28 88888.00 2018-05-20 19:02:18.910 140 11471.08 45.58 56848.25 88888.00 2018-05-20 19:02:19.410 140 11471.10 45.65 56848.23 88888.00 2018-05-20 19:02:19.910 140 11471.22 45.64 56848.23 88888.00 2018-05-20 19:02:20.410 140 11471.22 45.59 56848.22 88888.00 2018-05-20 19:02:20.910 140 11471.14 45.63 56848.16 88888.00 2018-05-20 19:02:21.410 140 11471.20 45.65 56848.16 88888.00 2018-05-20 19:02:21.910 140 11471.28 45.60 56848.15 88888.00 2018-05-20 19:02:22.410 140 11471.22 45.62 56848.12 88888.00 2018-05-20 19:02:22.910 140 11471.24 45.63 56848.12 88888.00 2018-05-20 19:02:23.410 140 11471.25 45.62 56848.12 88888.00 2018-05-20 19:02:23.910 140 11471.21 45.59 56848.13 88888.00 2018-05-20 19:02:24.410 140 11471.18 45.63 56848.10 88888.00 2018-05-20 19:02:25.410 140 11471.24 45.65 56848.00 88888.00 2018-05-20 19:02:25.910 140 11471.28 45.64 56848.02 88888.00 2018-05-20 19:02:26.410 140 11471.32 45.65 56847.98 88888.00 2018-05-20 19:02:26.910 140 11471.25 45.60 56847.94 88888.00 2018-05-20 19:02:27.410 140 11471.21 45.60 56847.97 88888.00 2018-05-20 19:02:27.910 140 11471.21 45.63 56847.99 88888.00 2018-05-20 19:02:28.410 140 11471.17 45.60 56847.96 88888.00 2018-05-20 19:02:28.910 140 11471.18 45.63 56847.93 88888.00 2018-05-20 19:02:29.410 140 11471.25 45.59 56847.94 88888.00 2018-05-20 19:02:29.910 140 11471.17 45.60 56847.97 88888.00 2018-05-20 19:02:30.410 140 11471.14 45.59 56847.96 88888.00 2018-05-20 19:02:30.910 140 11471.21 45.58 56847.90 88888.00 2018-05-20 19:02:31.410 140 11471.15 45.56 56847.98 88888.00 2018-05-20 19:02:31.910 140 11471.06 45.58 56847.97 88888.00 2018-05-20 19:02:32.410 140 11471.10 45.55 56847.91 88888.00 2018-05-20 19:02:32.910 140 11471.11 45.51 56847.92 88888.00 2018-05-20 19:02:33.410 140 11471.06 45.53 56847.91 88888.00 2018-05-20 19:02:33.910 140 11471.08 45.53 56847.87 88888.00 2018-05-20 19:02:34.410 140 11471.09 45.56 56847.91 88888.00 2018-05-20 19:02:35.410 140 11470.94 45.55 56848.02 88888.00 2018-05-20 19:02:35.910 140 11470.99 45.53 56848.02 88888.00 2018-05-20 19:02:36.410 140 11470.88 45.55 56848.04 88888.00 2018-05-20 19:02:36.910 140 11470.94 45.58 56848.04 88888.00 2018-05-20 19:02:37.410 140 11470.99 45.57 56848.00 88888.00 2018-05-20 19:02:37.910 140 11470.93 45.53 56848.03 88888.00 2018-05-20 19:02:38.410 140 11470.95 45.55 56848.06 88888.00 2018-05-20 19:02:38.910 140 11470.88 45.57 56848.04 88888.00 2018-05-20 19:02:39.410 140 11470.74 45.56 56848.05 88888.00 2018-05-20 19:02:39.910 140 11470.72 45.62 56848.06 88888.00 2018-05-20 19:02:40.410 140 11470.80 45.66 56848.10 88888.00 2018-05-20 19:02:40.910 140 11470.80 45.63 56848.07 88888.00 2018-05-20 19:02:41.410 140 11470.79 45.63 56848.09 88888.00 2018-05-20 19:02:41.910 140 11470.76 45.63 56848.10 88888.00 2018-05-20 19:02:42.410 140 11470.73 45.62 56848.12 88888.00 2018-05-20 19:02:42.910 140 11470.73 45.57 56848.12 88888.00 2018-05-20 19:02:43.410 140 11470.69 45.60 56848.16 88888.00 2018-05-20 19:02:43.910 140 11470.59 45.63 56848.19 88888.00 2018-05-20 19:02:44.410 140 11470.59 45.63 56848.22 88888.00 2018-05-20 19:02:44.910 140 11470.72 45.69 56848.25 88888.00 2018-05-20 19:02:45.410 140 11470.69 45.64 56848.24 88888.00 2018-05-20 19:02:45.910 140 11470.64 45.71 56848.26 88888.00 2018-05-20 19:02:46.410 140 11470.66 45.72 56848.31 88888.00 2018-05-20 19:02:46.910 140 11470.54 45.67 56848.41 88888.00 2018-05-20 19:02:47.410 140 11470.46 45.72 56848.44 88888.00 2018-05-20 19:02:47.910 140 11470.51 45.73 56848.47 88888.00 2018-05-20 19:02:48.410 140 11470.51 45.72 56848.39 88888.00 2018-05-20 19:02:48.910 140 11470.48 45.74 56848.45 88888.00 2018-05-20 19:02:49.410 140 11470.46 45.78 56848.51 88888.00 2018-05-20 19:02:49.910 140 11470.55 45.77 56848.55 88888.00 2018-05-20 19:02:50.410 140 11470.52 45.78 56848.57 88888.00 2018-05-20 19:02:50.910 140 11470.48 45.80 56848.58 88888.00 2018-05-20 19:02:51.410 140 11470.53 45.79 56848.62 88888.00 2018-05-20 19:02:51.910 140 11470.51 45.78 56848.62 88888.00 2018-05-20 19:02:52.410 140 11470.54 45.79 56848.61 88888.00 2018-05-20 19:02:52.910 140 11470.59 45.79 56848.67 88888.00 2018-05-20 19:02:53.410 140 11470.48 45.80 56848.68 88888.00 2018-05-20 19:02:53.910 140 11470.54 45.79 56848.67 88888.00 2018-05-20 19:02:54.410 140 11470.61 45.78 56848.73 88888.00 2018-05-20 19:02:54.910 140 11470.50 45.81 56848.79 88888.00 2018-05-20 19:02:55.410 140 11470.51 45.83 56848.82 88888.00 2018-05-20 19:02:55.910 140 11470.57 45.85 56848.87 88888.00 2018-05-20 19:02:56.410 140 11470.55 45.81 56848.87 88888.00 2018-05-20 19:02:56.910 140 11470.51 45.84 56848.86 88888.00 2018-05-20 19:02:57.410 140 11470.51 45.84 56848.92 88888.00 2018-05-20 19:02:57.910 140 11470.52 45.83 56848.95 88888.00 2018-05-20 19:02:58.410 140 11470.48 45.87 56848.99 88888.00 2018-05-20 19:02:58.910 140 11470.50 45.90 56849.00 88888.00 2018-05-20 19:02:59.410 140 11470.51 45.86 56849.03 88888.00 2018-05-20 19:02:59.910 140 11470.55 45.90 56849.07 88888.00 2018-05-20 19:03:00.410 140 11470.62 45.91 56849.03 88888.00 2018-05-20 19:03:00.910 140 11470.60 45.87 56849.06 88888.00 2018-05-20 19:03:01.410 140 11470.58 45.87 56849.11 88888.00 2018-05-20 19:03:01.910 140 11470.58 45.90 56849.14 88888.00 2018-05-20 19:03:02.410 140 11470.59 45.89 56849.12 88888.00 2018-05-20 19:03:02.910 140 11470.57 45.91 56849.19 88888.00 2018-05-20 19:03:03.410 140 11470.65 45.92 56849.15 88888.00 2018-05-20 19:03:03.910 140 11470.69 45.84 56849.13 88888.00 2018-05-20 19:03:04.410 140 11470.71 45.84 56849.11 88888.00 2018-05-20 19:03:04.910 140 11470.73 45.83 56849.16 88888.00 2018-05-20 19:03:05.410 140 11470.78 45.85 56849.18 88888.00 2018-05-20 19:03:05.910 140 11470.74 45.81 56849.11 88888.00 2018-05-20 19:03:06.910 140 11470.81 45.78 56849.12 88888.00 2018-05-20 19:03:07.410 140 11470.76 45.77 56849.11 88888.00 2018-05-20 19:03:07.910 140 11470.73 45.79 56849.00 88888.00 2018-05-20 19:03:08.410 140 11470.85 45.81 56849.01 88888.00 2018-05-20 19:03:08.910 140 11470.79 45.78 56848.99 88888.00 2018-05-20 19:03:09.410 140 11470.76 45.79 56848.96 88888.00 2018-05-20 19:03:09.910 140 11470.81 45.83 56848.94 88888.00 2018-05-20 19:03:10.410 140 11470.81 45.85 56848.88 88888.00 2018-05-20 19:03:10.910 140 11470.79 45.84 56848.89 88888.00 2018-05-20 19:03:11.410 140 11470.89 45.83 56848.90 88888.00 2018-05-20 19:03:11.910 140 11470.92 45.76 56848.84 88888.00 2018-05-20 19:03:12.410 140 11470.88 45.72 56848.77 88888.00 2018-05-20 19:03:12.910 140 11470.87 45.73 56848.83 88888.00 2018-05-20 19:03:13.410 140 11470.89 45.69 56848.90 88888.00 2018-05-20 19:03:13.910 140 11470.95 45.64 56848.90 88888.00 2018-05-20 19:03:14.911 140 11470.94 45.65 56848.76 88888.00 2018-05-20 19:03:15.411 140 11470.88 45.63 56848.76 88888.00 2018-05-20 19:03:15.911 140 11470.89 45.65 56848.76 88888.00 2018-05-20 19:03:16.411 140 11470.95 45.59 56848.71 88888.00 2018-05-20 19:03:16.911 140 11470.94 45.58 56848.61 88888.00 2018-05-20 19:03:17.411 140 11470.95 45.57 56848.55 88888.00 2018-05-20 19:03:17.911 140 11470.99 45.52 56848.52 88888.00 2018-05-20 19:03:18.411 140 11470.96 45.56 56848.49 88888.00 2018-05-20 19:03:18.911 140 11470.94 45.58 56848.43 88888.00 2018-05-20 19:03:19.411 140 11470.99 45.50 56848.38 88888.00 2018-05-20 19:03:19.911 140 11471.00 45.44 56848.37 88888.00 2018-05-20 19:03:20.411 140 11471.02 45.49 56848.39 88888.00 2018-05-20 19:03:20.911 140 11471.04 45.47 56848.38 88888.00 2018-05-20 19:03:21.411 140 11471.00 45.47 56848.32 88888.00 2018-05-20 19:03:21.911 140 11470.95 45.52 56848.32 88888.00 2018-05-20 19:03:22.411 140 11470.97 45.50 56848.26 88888.00 2018-05-20 19:03:22.911 140 11470.95 45.45 56848.20 88888.00 2018-05-20 19:03:23.411 140 11470.97 45.47 56848.19 88888.00 2018-05-20 19:03:23.911 140 11471.08 45.47 56848.22 88888.00 2018-05-20 19:03:24.411 140 11471.08 45.44 56848.18 88888.00 2018-05-20 19:03:24.911 140 11471.09 45.39 56848.18 88888.00 2018-05-20 19:03:25.411 140 11471.17 45.38 56848.15 88888.00 2018-05-20 19:03:25.911 140 11471.09 45.35 56848.11 88888.00 2018-05-20 19:03:26.411 140 11471.08 45.39 56848.05 88888.00 2018-05-20 19:03:26.911 140 11471.17 45.39 56848.00 88888.00 2018-05-20 19:03:27.411 140 11471.15 45.40 56847.99 88888.00 2018-05-20 19:03:27.911 140 11471.10 45.35 56847.99 88888.00 2018-05-20 19:03:28.411 140 11471.10 45.32 56847.99 88888.00 2018-05-20 19:03:28.911 140 11471.15 45.28 56847.98 88888.00 2018-05-20 19:03:29.411 140 11471.07 45.25 56847.97 88888.00 2018-05-20 19:03:29.911 140 11471.07 45.32 56847.97 88888.00 2018-05-20 19:03:30.411 140 11471.15 45.35 56847.94 88888.00 2018-05-20 19:03:30.911 140 11471.11 45.35 56847.97 88888.00 2018-05-20 19:03:31.411 140 11471.11 45.35 56848.00 88888.00 2018-05-20 19:03:31.911 140 11471.16 45.32 56847.96 88888.00 2018-05-20 19:03:32.411 140 11471.09 45.28 56847.91 88888.00 2018-05-20 19:03:32.911 140 11471.06 45.26 56847.90 88888.00 2018-05-20 19:03:33.411 140 11471.10 45.29 56847.94 88888.00 2018-05-20 19:03:33.911 140 11471.07 45.26 56847.91 88888.00 2018-05-20 19:03:34.411 140 11471.07 45.36 56847.92 88888.00 2018-05-20 19:03:34.911 140 11471.04 45.35 56847.97 88888.00 2018-05-20 19:03:35.411 140 11470.95 45.29 56847.97 88888.00 2018-05-20 19:03:35.911 140 11470.99 45.29 56847.98 88888.00 2018-05-20 19:03:36.411 140 11471.03 45.30 56847.99 88888.00 2018-05-20 19:03:36.911 140 11470.96 45.31 56848.03 88888.00 2018-05-20 19:03:37.411 140 11470.81 45.33 56848.03 88888.00 2018-05-20 19:03:38.411 140 11470.94 45.33 56848.06 88888.00 2018-05-20 19:03:38.911 140 11470.89 45.32 56848.10 88888.00 2018-05-20 19:03:39.411 140 11470.87 45.33 56848.15 88888.00 2018-05-20 19:03:39.911 140 11470.86 45.32 56848.18 88888.00 2018-05-20 19:03:40.411 140 11470.82 45.29 56848.19 88888.00 2018-05-20 19:03:40.911 140 11470.86 45.26 56848.19 88888.00 2018-05-20 19:03:41.411 140 11470.80 45.26 56848.19 88888.00 2018-05-20 19:03:41.911 140 11470.79 45.28 56848.20 88888.00 2018-05-20 19:03:42.411 140 11470.76 45.32 56848.30 88888.00 2018-05-20 19:03:42.911 140 11470.75 45.31 56848.32 88888.00 2018-05-20 19:03:43.411 140 11470.72 45.31 56848.30 88888.00 2018-05-20 19:03:43.911 140 11470.74 45.25 56848.32 88888.00 2018-05-20 19:03:44.411 140 11470.75 45.26 56848.36 88888.00 2018-05-20 19:03:44.911 140 11470.59 45.31 56848.41 88888.00 2018-05-20 19:03:45.411 140 11470.60 45.26 56848.43 88888.00 2018-05-20 19:03:45.911 140 11470.59 45.29 56848.50 88888.00 2018-05-20 19:03:46.411 140 11470.55 45.22 56848.47 88888.00 2018-05-20 19:03:46.911 140 11470.47 45.19 56848.47 88888.00 2018-05-20 19:03:47.411 140 11470.52 45.22 56848.47 88888.00 2018-05-20 19:03:48.411 140 11470.43 45.19 56848.47 88888.00 2018-05-20 19:03:48.911 140 11470.46 45.16 56848.45 88888.00 2018-05-20 19:03:49.411 140 11470.38 45.16 56848.48 88888.00 2018-05-20 19:03:49.911 140 11470.30 45.16 56848.50 88888.00 2018-05-20 19:03:50.411 140 11470.38 45.17 56848.48 88888.00 2018-05-20 19:03:50.911 140 11470.34 45.12 56848.45 88888.00 2018-05-20 19:03:51.411 140 11470.36 45.10 56848.52 88888.00 2018-05-20 19:03:51.911 140 11470.33 45.09 56848.50 88888.00 2018-05-20 19:03:52.411 140 11470.31 45.06 56848.47 88888.00 2018-05-20 19:03:52.911 140 11470.29 45.02 56848.47 88888.00 2018-05-20 19:03:53.411 140 11470.32 45.01 56848.44 88888.00 2018-05-20 19:03:53.911 140 11470.31 44.97 56848.44 88888.00 2018-05-20 19:03:54.411 140 11470.33 44.99 56848.49 88888.00 2018-05-20 19:03:54.911 140 11470.34 44.98 56848.44 88888.00 2018-05-20 19:03:55.411 140 11470.27 44.95 56848.43 88888.00 2018-05-20 19:03:55.911 140 11470.27 44.97 56848.39 88888.00 2018-05-20 19:03:56.411 140 11470.34 44.94 56848.37 88888.00 2018-05-20 19:03:56.911 140 11470.39 44.97 56848.36 88888.00 2018-05-20 19:03:57.411 140 11470.34 44.98 56848.39 88888.00 2018-05-20 19:03:57.911 140 11470.31 44.95 56848.37 88888.00 2018-05-20 19:03:58.411 140 11470.34 44.90 56848.32 88888.00 2018-05-20 19:03:58.911 140 11470.31 44.91 56848.26 88888.00 2018-05-20 19:03:59.411 140 11470.34 44.88 56848.29 88888.00 2018-05-20 19:03:59.911 140 11470.41 44.89 56848.30 88888.00 2018-05-20 19:04:00.411 140 11470.34 44.88 56848.23 88888.00 2018-05-20 19:04:00.911 140 11470.34 44.88 56848.23 88888.00 2018-05-20 19:04:01.411 140 11470.39 44.92 56848.29 88888.00 2018-05-20 19:04:01.911 140 11470.40 44.90 56848.26 88888.00 2018-05-20 19:04:02.411 140 11470.46 44.90 56848.20 88888.00 2018-05-20 19:04:02.911 140 11470.50 44.88 56848.20 88888.00 2018-05-20 19:04:03.411 140 11470.47 44.89 56848.23 88888.00 2018-05-20 19:04:03.911 140 11470.38 44.85 56848.18 88888.00 2018-05-20 19:04:04.411 140 11470.47 44.84 56848.15 88888.00 2018-05-20 19:04:04.911 140 11470.52 44.83 56848.11 88888.00 2018-05-20 19:04:05.411 140 11470.48 44.83 56848.11 88888.00 2018-05-20 19:04:05.911 140 11470.48 44.91 56848.16 88888.00 2018-05-20 19:04:06.411 140 11470.51 44.96 56848.16 88888.00 2018-05-20 19:04:06.911 140 11470.55 44.96 56848.13 88888.00 2018-05-20 19:04:07.411 140 11470.59 44.97 56848.09 88888.00 2018-05-20 19:04:07.911 140 11470.57 44.97 56848.05 88888.00 2018-05-20 19:04:08.411 140 11470.54 44.97 56848.03 88888.00 2018-05-20 19:04:08.911 140 11470.71 44.97 56848.10 88888.00 2018-05-20 19:04:09.411 140 11470.75 44.95 56848.07 88888.00 2018-05-20 19:04:09.911 140 11470.66 44.90 56848.05 88888.00 2018-05-20 19:04:10.411 140 11470.69 44.95 56848.05 88888.00 2018-05-20 19:04:10.911 140 11470.82 44.94 56848.09 88888.00 2018-05-20 19:04:11.411 140 11470.81 44.92 56848.04 88888.00 2018-05-20 19:04:11.911 140 11470.78 44.92 56847.98 88888.00 2018-05-20 19:04:12.411 140 11470.86 44.89 56847.99 88888.00 2018-05-20 19:04:12.911 140 11470.85 44.95 56848.02 88888.00 2018-05-20 19:04:13.411 140 11470.85 44.95 56847.99 88888.00 2018-05-20 19:04:13.911 140 11470.95 44.96 56847.96 88888.00 2018-05-20 19:04:14.411 140 11470.88 44.95 56847.89 88888.00 2018-05-20 19:04:14.911 140 11470.93 44.98 56847.89 88888.00 2018-05-20 19:04:15.411 140 11470.99 44.98 56847.89 88888.00 2018-05-20 19:04:15.911 140 11470.95 44.97 56847.84 88888.00 2018-05-20 19:04:16.411 140 11471.01 44.97 56847.78 88888.00 2018-05-20 19:04:16.911 140 11471.08 44.98 56847.78 88888.00 2018-05-20 19:04:17.411 140 11471.06 44.90 56847.73 88888.00 2018-05-20 19:04:17.911 140 11471.02 44.87 56847.72 88888.00 2018-05-20 19:04:18.411 140 11471.11 44.87 56847.70 88888.00 2018-05-20 19:04:18.911 140 11471.07 44.85 56847.60 88888.00 2018-05-20 19:04:19.411 140 11471.13 44.87 56847.58 88888.00 2018-05-20 19:04:19.911 140 11471.13 44.89 56847.62 88888.00 2018-05-20 19:04:20.411 140 11471.20 44.88 56847.61 88888.00 2018-05-20 19:04:20.911 140 11471.10 44.87 56847.54 88888.00 2018-05-20 19:04:21.411 140 11471.21 44.89 56847.59 88888.00 2018-05-20 19:04:21.911 140 11471.27 44.91 56847.55 88888.00 2018-05-20 19:04:22.411 140 11471.25 44.90 56847.58 88888.00 2018-05-20 19:04:22.911 140 11471.21 44.89 56847.57 88888.00 2018-05-20 19:04:23.411 140 11471.23 44.90 56847.49 88888.00 2018-05-20 19:04:23.911 140 11471.20 44.90 56847.47 88888.00 2018-05-20 19:04:24.411 140 11471.24 44.88 56847.49 88888.00 2018-05-20 19:04:24.911 140 11471.27 44.91 56847.46 88888.00 2018-05-20 19:04:25.411 140 11471.25 44.89 56847.41 88888.00 2018-05-20 19:04:25.911 140 11471.25 44.92 56847.41 88888.00 2018-05-20 19:04:26.411 140 11471.29 44.94 56847.40 88888.00 2018-05-20 19:04:26.911 140 11471.21 44.91 56847.38 88888.00 2018-05-20 19:04:27.911 140 11471.32 44.84 56847.44 88888.00 2018-05-20 19:04:28.411 140 11471.27 44.81 56847.42 88888.00 2018-05-20 19:04:28.911 140 11471.21 44.85 56847.42 88888.00 2018-05-20 19:04:29.411 140 11471.18 44.87 56847.40 88888.00 2018-05-20 19:04:29.911 140 11471.16 44.82 56847.35 88888.00 2018-05-20 19:04:30.411 140 11471.21 44.83 56847.36 88888.00 2018-05-20 19:04:30.911 140 11471.27 44.89 56847.39 88888.00 2018-05-20 19:04:31.411 140 11471.16 44.88 56847.39 88888.00 2018-05-20 19:04:31.911 140 11471.09 44.92 56847.39 88888.00 2018-05-20 19:04:32.411 140 11471.21 44.91 56847.40 88888.00 2018-05-20 19:04:32.911 140 11471.21 44.92 56847.44 88888.00 2018-05-20 19:04:33.411 140 11471.14 44.92 56847.39 88888.00 2018-05-20 19:04:33.911 140 11471.22 44.91 56847.41 88888.00 2018-05-20 19:04:34.411 140 11471.15 44.98 56847.47 88888.00 2018-05-20 19:04:34.911 140 11471.15 45.01 56847.47 88888.00 2018-05-20 19:04:35.411 140 11471.15 44.98 56847.47 88888.00 2018-05-20 19:04:35.911 140 11471.11 44.96 56847.48 88888.00 2018-05-20 19:04:36.411 140 11471.15 44.94 56847.51 88888.00 2018-05-20 19:04:36.911 140 11471.13 44.94 56847.52 88888.00 2018-05-20 19:04:37.911 140 11471.00 44.96 56847.51 88888.00 2018-05-20 19:04:38.411 140 11471.00 44.99 56847.49 88888.00 2018-05-20 19:04:38.911 140 11470.99 45.01 56847.53 88888.00 2018-05-20 19:04:39.411 140 11470.88 44.99 56847.55 88888.00 2018-05-20 19:04:39.911 140 11470.93 45.06 56847.61 88888.00 2018-05-20 19:04:40.411 140 11470.97 45.10 56847.64 88888.00 2018-05-20 19:04:40.911 140 11470.92 45.09 56847.72 88888.00 2018-05-20 19:04:41.411 140 11470.96 45.15 56847.73 88888.00 2018-05-20 19:04:41.911 140 11471.01 45.17 56847.73 88888.00 2018-05-20 19:04:42.411 140 11470.92 45.23 56847.80 88888.00 2018-05-20 19:04:42.911 140 11470.86 45.23 56847.84 88888.00 2018-05-20 19:04:43.411 140 11470.89 45.22 56847.84 88888.00 2018-05-20 19:04:43.911 140 11470.81 45.24 56847.85 88888.00 2018-05-20 19:04:44.411 140 11470.78 45.22 56847.89 88888.00 2018-05-20 19:04:44.911 140 11470.88 45.25 56847.91 88888.00 2018-05-20 19:04:45.411 140 11470.79 45.31 56847.94 88888.00 2018-05-20 19:04:45.911 140 11470.69 45.33 56847.93 88888.00 2018-05-20 19:04:46.411 140 11470.82 45.28 56847.92 88888.00 2018-05-20 19:04:46.911 140 11470.83 44.97 56848.00 88888.00 2018-05-20 19:04:47.411 140 11470.74 45.18 56848.06 88888.00 2018-05-20 19:04:47.911 140 11470.76 45.33 56848.07 88888.00 2018-05-20 19:04:48.411 140 11470.69 45.36 56848.10 88888.00 2018-05-20 19:04:48.911 140 11470.71 45.39 56848.16 88888.00 2018-05-20 19:04:49.411 140 11470.83 45.47 56848.19 88888.00 2018-05-20 19:04:49.911 140 11470.74 45.44 56848.20 88888.00 2018-05-20 19:04:50.411 140 11470.62 45.40 56848.22 88888.00 2018-05-20 19:04:50.911 140 11470.60 45.45 56848.25 88888.00 2018-05-20 19:04:51.411 140 11470.71 45.45 56848.25 88888.00 2018-05-20 19:04:51.911 140 11470.72 45.42 56848.29 88888.00 2018-05-20 19:04:52.411 140 11470.71 45.42 56848.32 88888.00 2018-05-20 19:04:52.911 140 11470.68 45.43 56848.35 88888.00 2018-05-20 19:04:53.411 140 11470.64 45.42 56848.36 88888.00 2018-05-20 19:04:53.911 140 11470.67 45.39 56848.42 88888.00 2018-05-20 19:04:54.411 140 11470.65 45.44 56848.47 88888.00 2018-05-20 19:04:54.911 140 11470.57 45.46 56848.45 88888.00 2018-05-20 19:04:55.411 140 11470.59 45.50 56848.44 88888.00 2018-05-20 19:04:55.911 140 11470.65 45.49 56848.49 88888.00 2018-05-20 19:04:56.411 140 11470.58 45.45 56848.47 88888.00 2018-05-20 19:04:56.911 140 11470.60 45.44 56848.54 88888.00 2018-05-20 19:04:57.411 140 11470.62 45.42 56848.56 88888.00 2018-05-20 19:04:57.911 140 11470.54 45.42 56848.51 88888.00 2018-05-20 19:04:58.411 140 11470.51 45.46 56848.52 88888.00 2018-05-20 19:04:58.911 140 11470.54 45.50 56848.60 88888.00 2018-05-20 19:04:59.411 140 11470.53 45.46 56848.62 88888.00 2018-05-20 19:04:59.911 140 11470.40 45.46 56848.58 88888.00 2018-05-20 19:05:00.411 140 11470.50 45.51 56848.57 88888.00 2018-05-20 19:05:00.911 140 11470.44 45.49 56848.63 88888.00 2018-05-20 19:05:01.411 140 11470.44 45.46 56848.67 88888.00 2018-05-20 19:05:01.911 140 11470.47 45.53 56848.64 88888.00 2018-05-20 19:05:02.411 140 11470.46 45.53 56848.69 88888.00 2018-05-20 19:05:02.911 140 11470.41 45.53 56848.70 88888.00 2018-05-20 19:05:03.411 140 11470.46 45.55 56848.74 88888.00 2018-05-20 19:05:03.911 140 11470.53 45.58 56848.75 88888.00 2018-05-20 19:05:04.411 140 11470.51 45.63 56848.71 88888.00 2018-05-20 19:05:04.911 140 11470.46 45.65 56848.69 88888.00 2018-05-20 19:05:05.411 140 11470.39 45.65 56848.71 88888.00 2018-05-20 19:05:05.911 140 11470.37 45.63 56848.71 88888.00 2018-05-20 19:05:06.411 140 11470.38 45.70 56848.80 88888.00 2018-05-20 19:05:06.911 140 11470.38 45.65 56848.77 88888.00 2018-05-20 19:05:07.411 140 11470.38 45.64 56848.75 88888.00 2018-05-20 19:05:07.911 140 11470.37 45.67 56848.82 88888.00 2018-05-20 19:05:08.411 140 11470.41 45.69 56848.86 88888.00 2018-05-20 19:05:08.911 140 11470.37 45.71 56848.83 88888.00 2018-05-20 19:05:09.411 140 11470.32 45.73 56848.84 88888.00 2018-05-20 19:05:09.911 140 11470.36 45.74 56848.87 88888.00 2018-05-20 19:05:10.411 140 11470.37 45.71 56848.82 88888.00 2018-05-20 19:05:10.911 140 11470.44 45.69 56848.81 88888.00 2018-05-20 19:05:11.411 140 11470.43 45.71 56848.83 88888.00 2018-05-20 19:05:11.911 140 11470.31 45.69 56848.76 88888.00 2018-05-20 19:05:12.411 140 11470.26 45.65 56848.76 88888.00 2018-05-20 19:05:12.911 140 11470.33 45.66 56848.77 88888.00 2018-05-20 19:05:13.411 140 11470.24 45.70 56848.75 88888.00 2018-05-20 19:05:13.911 140 11470.31 45.80 56848.73 88888.00 2018-05-20 19:05:14.411 140 11470.38 45.79 56848.71 88888.00 2018-05-20 19:05:14.911 140 11470.31 45.71 56848.66 88888.00 2018-05-20 19:05:15.411 140 11470.27 45.65 56848.70 88888.00 2018-05-20 19:05:15.911 140 11470.33 45.72 56848.66 88888.00 2018-05-20 19:05:16.411 140 11470.31 45.76 56848.62 88888.00 2018-05-20 19:05:16.911 140 11470.24 45.74 56848.62 88888.00 2018-05-20 19:05:17.411 140 11470.29 45.74 56848.68 88888.00 2018-05-20 19:05:17.912 140 11470.32 45.71 56848.67 88888.00 2018-05-20 19:05:18.412 140 11470.23 45.66 56848.60 88888.00 2018-05-20 19:05:18.912 140 11470.25 45.71 56848.60 88888.00 2018-05-20 19:05:19.412 140 11470.33 45.71 56848.61 88888.00 2018-05-20 19:05:19.912 140 11470.24 45.70 56848.54 88888.00 2018-05-20 19:05:20.412 140 11470.22 45.73 56848.50 88888.00 2018-05-20 19:05:20.912 140 11470.19 45.78 56848.49 88888.00 2018-05-20 19:05:21.412 140 11470.11 45.74 56848.43 88888.00 2018-05-20 19:05:21.912 140 11470.18 45.74 56848.47 88888.00 2018-05-20 19:05:22.412 140 11470.20 45.76 56848.48 88888.00 2018-05-20 19:05:22.912 140 11470.11 45.73 56848.51 88888.00 2018-05-20 19:05:23.412 140 11470.15 45.76 56848.51 88888.00 2018-05-20 19:05:23.912 140 11470.20 45.76 56848.48 88888.00 2018-05-20 19:05:24.412 140 11470.13 45.78 56848.50 88888.00 2018-05-20 19:05:24.912 140 11470.10 45.80 56848.47 88888.00 2018-05-20 19:05:25.412 140 11470.23 45.79 56848.39 88888.00 2018-05-20 19:05:25.912 140 11470.16 45.81 56848.39 88888.00 2018-05-20 19:05:26.412 140 11470.09 45.81 56848.41 88888.00 2018-05-20 19:05:26.912 140 11470.18 45.84 56848.42 88888.00 2018-05-20 19:05:27.412 140 11470.18 45.83 56848.37 88888.00 2018-05-20 19:05:27.912 140 11470.16 45.84 56848.42 88888.00 2018-05-20 19:05:28.412 140 11470.12 45.86 56848.39 88888.00 2018-05-20 19:05:28.912 140 11470.12 45.84 56848.42 88888.00 2018-05-20 19:05:29.412 140 11470.13 45.85 56848.44 88888.00 2018-05-20 19:05:29.912 140 11470.27 45.87 56848.43 88888.00 2018-05-20 19:05:30.412 140 11470.29 45.91 56848.43 88888.00 2018-05-20 19:05:30.912 140 11470.22 45.93 56848.41 88888.00 2018-05-20 19:05:31.412 140 11470.23 45.97 56848.39 88888.00 2018-05-20 19:05:31.912 140 11470.24 45.96 56848.44 88888.00 2018-05-20 19:05:33.412 140 11470.26 45.99 56848.41 88888.00 2018-05-20 19:05:33.912 140 11470.24 45.98 56848.42 88888.00 2018-05-20 19:05:34.412 140 11470.23 45.98 56848.43 88888.00 2018-05-20 19:05:34.912 140 11470.33 45.96 56848.41 88888.00 2018-05-20 19:05:35.412 140 11470.26 45.93 56848.42 88888.00 2018-05-20 19:05:35.912 140 11470.25 45.97 56848.39 88888.00 2018-05-20 19:05:36.412 140 11470.36 45.98 56848.34 88888.00 2018-05-20 19:05:36.912 140 11470.24 45.98 56848.38 88888.00 2018-05-20 19:05:37.412 140 11470.25 46.00 56848.32 88888.00 2018-05-20 19:05:37.912 140 11470.36 45.97 56848.30 88888.00 2018-05-20 19:05:38.412 140 11470.36 45.94 56848.32 88888.00 2018-05-20 19:05:38.912 140 11470.32 45.97 56848.36 88888.00 2018-05-20 19:05:39.412 140 11470.37 46.00 56848.43 88888.00 2018-05-20 19:05:39.912 140 11470.36 46.00 56848.43 88888.00 2018-05-20 19:05:40.412 140 11470.30 46.04 56848.43 88888.00 2018-05-20 19:05:40.912 140 11470.37 46.04 56848.41 88888.00 2018-05-20 19:05:41.412 140 11470.37 46.05 56848.36 88888.00 2018-05-20 19:05:41.912 140 11470.34 46.06 56848.34 88888.00 2018-05-20 19:05:42.912 140 11470.39 46.06 56848.34 88888.00 2018-05-20 19:05:43.412 140 11470.29 46.05 56848.36 88888.00 2018-05-20 19:05:43.912 140 11470.40 46.06 56848.34 88888.00 2018-05-20 19:05:44.412 140 11470.39 46.08 56848.29 88888.00 2018-05-20 19:05:44.912 140 11470.31 46.10 56848.28 88888.00 2018-05-20 19:05:45.412 140 11470.27 46.13 56848.28 88888.00 2018-05-20 19:05:45.912 140 11470.29 46.12 56848.34 88888.00 2018-05-20 19:05:46.412 140 11470.26 46.11 56848.36 88888.00 2018-05-20 19:05:46.912 140 11470.29 46.17 56848.41 88888.00 2018-05-20 19:05:47.412 140 11470.30 46.14 56848.43 88888.00 2018-05-20 19:05:47.912 140 11470.25 46.11 56848.41 88888.00 2018-05-20 19:05:48.412 140 11470.26 46.10 56848.41 88888.00 2018-05-20 19:05:48.912 140 11470.29 46.12 56848.54 88888.00 2018-05-20 19:05:49.412 140 11470.29 46.14 56848.60 88888.00 2018-05-20 19:05:49.912 140 11470.27 46.12 56848.60 88888.00 2018-05-20 19:05:50.912 140 11470.22 46.08 56848.61 88888.00 2018-05-20 19:05:51.412 140 11470.22 46.11 56848.66 88888.00 2018-05-20 19:05:51.912 140 11470.37 46.13 56848.77 88888.00 2018-05-20 19:05:52.412 140 11470.29 46.11 56848.75 88888.00 2018-05-20 19:05:52.912 140 11470.19 46.15 56848.70 88888.00 2018-05-20 19:05:53.412 140 11470.27 46.18 56848.71 88888.00 2018-05-20 19:05:53.912 140 11470.23 46.15 56848.79 88888.00 2018-05-20 19:05:54.412 140 11470.22 46.18 56848.79 88888.00 2018-05-20 19:05:54.912 140 11470.27 46.18 56848.86 88888.00 2018-05-20 19:05:55.412 140 11470.20 46.15 56848.83 88888.00 2018-05-20 19:05:55.912 140 11470.15 46.18 56848.82 88888.00 2018-05-20 19:05:56.412 140 11470.20 46.20 56848.84 88888.00 2018-05-20 19:05:56.912 140 11470.16 46.20 56848.89 88888.00 2018-05-20 19:05:57.412 140 11470.06 46.24 56848.94 88888.00 2018-05-20 19:05:57.912 140 11470.05 46.26 56848.92 88888.00 2018-05-20 19:05:58.412 140 11470.10 46.23 56848.88 88888.00 2018-05-20 19:05:58.912 140 11470.03 46.19 56848.92 88888.00 2018-05-20 19:05:59.412 140 11470.04 46.18 56848.94 88888.00 2018-05-20 19:05:59.912 140 11470.09 46.21 56848.99 88888.00 2018-05-20 19:06:00.412 140 11470.00 46.23 56849.01 88888.00 2018-05-20 19:06:00.912 140 11470.04 46.21 56849.03 88888.00 2018-05-20 19:06:01.412 140 11470.08 46.19 56849.01 88888.00 2018-05-20 19:06:01.912 140 11470.08 46.13 56848.96 88888.00 2018-05-20 19:06:02.412 140 11470.02 46.12 56849.02 88888.00 2018-05-20 19:06:02.912 140 11469.99 46.10 56849.03 88888.00 2018-05-20 19:06:03.412 140 11469.93 46.12 56849.06 88888.00 2018-05-20 19:06:03.912 140 11469.97 46.13 56849.06 88888.00 2018-05-20 19:06:04.412 140 11470.02 46.11 56849.07 88888.00 2018-05-20 19:06:04.912 140 11469.90 46.15 56849.06 88888.00 2018-05-20 19:06:05.412 140 11469.88 46.17 56849.13 88888.00 2018-05-20 19:06:05.912 140 11469.98 46.19 56849.11 88888.00 2018-05-20 19:06:06.412 140 11469.99 46.11 56849.09 88888.00 2018-05-20 19:06:06.912 140 11469.92 46.07 56849.12 88888.00 2018-05-20 19:06:07.412 140 11469.96 46.07 56849.15 88888.00 2018-05-20 19:06:07.912 140 11469.91 46.08 56849.16 88888.00 2018-05-20 19:06:08.412 140 11469.88 46.10 56849.14 88888.00 2018-05-20 19:06:08.912 140 11469.90 46.12 56849.19 88888.00 2018-05-20 19:06:09.412 140 11469.93 46.07 56849.25 88888.00 2018-05-20 19:06:09.912 140 11469.86 46.08 56849.18 88888.00 2018-05-20 19:06:10.412 140 11469.83 46.11 56849.20 88888.00 2018-05-20 19:06:10.912 140 11469.92 46.04 56849.21 88888.00 2018-05-20 19:06:11.412 140 11469.88 46.06 56849.19 88888.00 2018-05-20 19:06:11.912 140 11469.90 46.07 56849.21 88888.00 2018-05-20 19:06:12.412 140 11469.86 46.07 56849.20 88888.00 2018-05-20 19:06:12.912 140 11469.89 46.08 56849.13 88888.00 2018-05-20 19:06:13.412 140 11469.84 46.12 56849.08 88888.00 2018-05-20 19:06:14.412 140 11469.96 46.10 56849.05 88888.00 2018-05-20 19:06:14.912 140 11469.97 46.12 56849.08 88888.00 2018-05-20 19:06:15.412 140 11469.98 46.13 56849.11 88888.00 2018-05-20 19:06:15.912 140 11469.93 46.08 56849.11 88888.00 2018-05-20 19:06:16.412 140 11469.95 46.10 56849.03 88888.00 2018-05-20 19:06:16.912 140 11469.99 46.11 56849.07 88888.00 2018-05-20 19:06:17.412 140 11469.93 46.10 56849.11 88888.00 2018-05-20 19:06:17.912 140 11469.96 46.14 56849.08 88888.00 2018-05-20 19:06:18.412 140 11470.09 46.10 56849.11 88888.00 2018-05-20 19:06:18.912 140 11470.05 46.03 56849.09 88888.00 2018-05-20 19:06:19.412 140 11470.02 46.03 56849.14 88888.00 2018-05-20 19:06:19.912 140 11470.06 46.06 56849.15 88888.00 2018-05-20 19:06:20.412 140 11470.09 46.12 56849.13 88888.00 2018-05-20 19:06:20.912 140 11469.98 46.10 56849.12 88888.00 2018-05-20 19:06:21.412 140 11470.02 46.08 56849.08 88888.00 2018-05-20 19:06:21.912 140 11470.09 46.05 56849.07 88888.00 2018-05-20 19:06:22.412 140 11470.06 46.03 56849.06 88888.00 2018-05-20 19:06:22.912 140 11470.06 46.01 56849.02 88888.00 2018-05-20 19:06:23.412 140 11470.12 45.97 56849.02 88888.00 2018-05-20 19:06:24.412 140 11470.03 45.97 56849.01 88888.00 2018-05-20 19:06:24.912 140 11470.11 45.99 56848.95 88888.00 2018-05-20 19:06:25.412 140 11470.10 46.03 56848.96 88888.00 2018-05-20 19:06:25.912 140 11470.10 46.03 56848.96 88888.00 2018-05-20 19:06:26.412 140 11470.18 45.99 56848.90 88888.00 2018-05-20 19:06:26.912 140 11470.11 45.96 56848.86 88888.00 2018-05-20 19:06:27.412 140 11470.12 45.97 56848.83 88888.00 2018-05-20 19:06:27.912 140 11470.18 45.93 56848.81 88888.00 2018-05-20 19:06:28.412 140 11470.09 45.90 56848.86 88888.00 2018-05-20 19:06:28.912 140 11470.12 45.93 56848.84 88888.00 2018-05-20 19:06:29.412 140 11470.16 45.91 56848.83 88888.00 2018-05-20 19:06:29.912 140 11470.18 45.85 56848.76 88888.00 2018-05-20 19:06:30.412 140 11470.16 45.89 56848.79 88888.00 2018-05-20 19:06:30.912 140 11470.20 45.92 56848.77 88888.00 2018-05-20 19:06:31.412 140 11470.18 45.87 56848.76 88888.00 2018-05-20 19:06:31.912 140 11470.10 45.92 56848.79 88888.00 2018-05-20 19:06:32.412 140 11470.16 45.97 56848.71 88888.00 2018-05-20 19:06:32.912 140 11470.16 45.92 56848.66 88888.00 2018-05-20 19:06:33.412 140 11470.10 45.92 56848.63 88888.00 2018-05-20 19:06:33.912 140 11470.15 45.90 56848.61 88888.00 2018-05-20 19:06:34.412 140 11470.20 45.81 56848.68 88888.00 2018-05-20 19:06:34.912 140 11470.17 45.85 56848.73 88888.00 2018-05-20 19:06:35.412 140 11470.23 45.84 56848.70 88888.00 2018-05-20 19:06:35.912 140 11470.23 45.84 56848.61 88888.00 2018-05-20 19:06:36.412 140 11470.16 45.81 56848.57 88888.00 2018-05-20 19:06:36.912 140 11470.20 45.78 56848.56 88888.00 2018-05-20 19:06:37.412 140 11470.22 45.77 56848.52 88888.00 2018-05-20 19:06:37.912 140 11470.20 45.78 56848.52 88888.00 2018-05-20 19:06:38.412 140 11470.20 45.81 56848.52 88888.00 2018-05-20 19:06:38.912 140 11470.22 45.74 56848.51 88888.00 2018-05-20 19:06:39.412 140 11470.16 45.67 56848.49 88888.00 2018-05-20 19:06:39.912 140 11470.13 45.70 56848.48 88888.00 2018-05-20 19:06:40.412 140 11470.20 45.72 56848.52 88888.00 2018-05-20 19:06:40.912 140 11470.18 45.66 56848.52 88888.00 2018-05-20 19:06:41.412 140 11470.19 45.65 56848.48 88888.00 2018-05-20 19:06:41.912 140 11470.23 45.65 56848.52 88888.00 2018-05-20 19:06:42.412 140 11470.19 45.63 56848.52 88888.00 2018-05-20 19:06:42.912 140 11470.13 45.66 56848.48 88888.00 2018-05-20 19:06:43.412 140 11470.23 45.65 56848.44 88888.00 2018-05-20 19:06:43.912 140 11470.23 45.64 56848.48 88888.00 2018-05-20 19:06:44.412 140 11470.18 45.65 56848.51 88888.00 2018-05-20 19:06:44.912 140 11470.19 45.60 56848.49 88888.00 2018-05-20 19:06:45.412 140 11470.19 45.63 56848.45 88888.00 2018-05-20 19:06:45.912 140 11470.18 45.60 56848.39 88888.00 2018-05-20 19:06:46.412 140 11470.18 45.62 56848.35 88888.00 2018-05-20 19:06:46.912 140 11470.18 45.64 56848.38 88888.00 2018-05-20 19:06:47.412 140 11470.12 45.70 56848.34 88888.00 2018-05-20 19:06:47.912 140 11470.15 45.65 56848.31 88888.00 2018-05-20 19:06:48.412 140 11470.19 45.60 56848.31 88888.00 2018-05-20 19:06:48.912 140 11470.17 45.56 56848.30 88888.00 2018-05-20 19:06:49.412 140 11470.17 45.55 56848.25 88888.00 2018-05-20 19:06:49.912 140 11470.20 45.55 56848.22 88888.00 2018-05-20 19:06:50.412 140 11470.20 45.60 56848.23 88888.00 2018-05-20 19:06:50.912 140 11470.19 45.62 56848.28 88888.00 2018-05-20 19:06:51.412 140 11470.20 45.52 56848.29 88888.00 2018-05-20 19:06:51.912 140 11470.18 45.52 56848.23 88888.00 2018-05-20 19:06:52.412 140 11470.15 45.49 56848.19 88888.00 2018-05-20 19:06:52.912 140 11470.18 45.47 56848.18 88888.00 2018-05-20 19:06:53.412 140 11470.17 45.51 56848.18 88888.00 2018-05-20 19:06:53.912 140 11470.09 45.51 56848.19 88888.00 2018-05-20 19:06:54.412 140 11470.11 45.46 56848.19 88888.00 2018-05-20 19:06:54.912 140 11470.11 45.46 56848.17 88888.00 2018-05-20 19:06:55.912 140 11470.08 45.55 56848.13 88888.00 2018-05-20 19:06:56.412 140 11470.05 45.56 56848.15 88888.00 2018-05-20 19:06:56.912 140 11470.04 45.53 56848.13 88888.00 2018-05-20 19:06:57.412 140 11470.09 45.56 56848.17 88888.00 2018-05-20 19:06:57.912 140 11470.16 45.53 56848.19 88888.00 2018-05-20 19:06:58.412 140 11470.12 45.51 56848.22 88888.00 2018-05-20 19:06:58.912 140 11470.13 45.57 56848.23 88888.00 2018-05-20 19:06:59.412 140 11470.11 45.57 56848.24 88888.00 2018-05-20 19:06:59.912 140 11470.05 45.53 56848.20 88888.00 2018-05-20 19:07:00.412 140 11470.10 45.52 56848.16 88888.00 2018-05-20 19:07:00.912 140 11470.08 45.52 56848.15 88888.00 2018-05-20 19:07:01.412 140 11469.99 45.51 56848.12 88888.00 2018-05-20 19:07:01.912 140 11469.98 45.50 56848.17 88888.00 2018-05-20 19:07:02.412 140 11470.02 45.44 56848.17 88888.00 2018-05-20 19:07:02.912 140 11469.99 45.43 56848.12 88888.00 2018-05-20 19:07:03.412 140 11469.99 45.43 56848.07 88888.00 2018-05-20 19:07:03.912 140 11470.02 45.46 56848.11 88888.00 2018-05-20 19:07:04.412 140 11470.00 45.49 56848.12 88888.00 2018-05-20 19:07:04.912 140 11469.96 45.44 56848.12 88888.00 2018-05-20 19:07:05.412 140 11469.98 45.44 56848.09 88888.00 2018-05-20 19:07:05.912 140 11469.92 45.46 56848.06 88888.00 2018-05-20 19:07:06.412 140 11469.90 45.45 56848.11 88888.00 2018-05-20 19:07:06.912 140 11469.98 45.40 56848.10 88888.00 2018-05-20 19:07:07.412 140 11469.93 45.38 56847.99 88888.00 2018-05-20 19:07:07.912 140 11469.88 45.36 56848.03 88888.00 2018-05-20 19:07:08.412 140 11470.00 45.35 56848.06 88888.00 2018-05-20 19:07:08.912 140 11469.99 45.32 56848.05 88888.00 2018-05-20 19:07:09.412 140 11470.00 45.37 56848.05 88888.00 2018-05-20 19:07:09.912 140 11470.06 45.37 56848.03 88888.00 2018-05-20 19:07:10.412 140 11470.04 45.32 56848.05 88888.00 2018-05-20 19:07:10.912 140 11470.06 45.28 56848.05 88888.00 2018-05-20 19:07:11.412 140 11470.09 45.28 56848.02 88888.00 2018-05-20 19:07:11.912 140 11470.04 45.29 56848.00 88888.00 2018-05-20 19:07:12.412 140 11470.05 45.30 56847.96 88888.00 2018-05-20 19:07:12.912 140 11470.08 45.33 56847.97 88888.00 2018-05-20 19:07:13.412 140 11470.10 45.30 56848.04 88888.00 2018-05-20 19:07:13.912 140 11470.04 45.28 56848.04 88888.00 2018-05-20 19:07:14.412 140 11470.04 45.25 56848.03 88888.00 2018-05-20 19:07:14.912 140 11470.10 45.22 56847.96 88888.00 2018-05-20 19:07:15.412 140 11470.05 45.21 56847.93 88888.00 2018-05-20 19:07:15.913 140 11470.02 45.23 56847.93 88888.00 2018-05-20 19:07:16.413 140 11470.15 45.23 56847.93 88888.00 2018-05-20 19:07:16.913 140 11470.11 45.18 56847.89 88888.00 2018-05-20 19:07:17.413 140 11470.16 45.18 56847.84 88888.00 2018-05-20 19:07:17.913 140 11470.17 45.21 56847.77 88888.00 2018-05-20 19:07:18.413 140 11470.13 45.18 56847.75 88888.00 2018-05-20 19:07:18.913 140 11470.08 45.21 56847.72 88888.00 2018-05-20 19:07:19.413 140 11470.09 45.16 56847.66 88888.00 2018-05-20 19:07:19.913 140 11470.10 45.10 56847.64 88888.00 2018-05-20 19:07:20.413 140 11470.12 45.09 56847.64 88888.00 2018-05-20 19:07:20.913 140 11470.25 45.08 56847.62 88888.00 2018-05-20 19:07:21.413 140 11470.22 45.10 56847.65 88888.00 2018-05-20 19:07:21.913 140 11470.16 45.12 56847.58 88888.00 2018-05-20 19:07:22.413 140 11470.22 45.06 56847.58 88888.00 2018-05-20 19:07:22.913 140 11470.24 45.09 56847.62 88888.00 2018-05-20 19:07:23.413 140 11470.19 45.11 56847.60 88888.00 2018-05-20 19:07:23.913 140 11470.24 45.13 56847.57 88888.00 2018-05-20 19:07:24.413 140 11470.25 45.12 56847.52 88888.00 2018-05-20 19:07:24.913 140 11470.19 45.06 56847.47 88888.00 2018-05-20 19:07:25.413 140 11470.17 45.06 56847.46 88888.00 2018-05-20 19:07:25.913 140 11470.23 45.03 56847.44 88888.00 2018-05-20 19:07:26.413 140 11470.20 45.04 56847.41 88888.00 2018-05-20 19:07:26.913 140 11470.22 45.08 56847.38 88888.00 2018-05-20 19:07:27.413 140 11470.17 45.06 56847.29 88888.00 2018-05-20 19:07:27.913 140 11470.20 45.10 56847.23 88888.00 2018-05-20 19:07:28.413 140 11470.18 45.13 56847.26 88888.00 2018-05-20 19:07:28.913 140 11470.24 45.13 56847.26 88888.00 2018-05-20 19:07:29.413 140 11470.27 45.13 56847.21 88888.00 2018-05-20 19:07:29.913 140 11470.19 45.16 56847.26 88888.00 2018-05-20 19:07:30.413 140 11470.22 45.08 56847.25 88888.00 2018-05-20 19:07:30.913 140 11470.27 45.05 56847.21 88888.00 2018-05-20 19:07:31.413 140 11470.32 45.06 56847.19 88888.00 2018-05-20 19:07:31.913 140 11470.33 45.10 56847.17 88888.00 2018-05-20 19:07:32.413 140 11470.31 45.15 56847.20 88888.00 2018-05-20 19:07:32.913 140 11470.27 45.13 56847.25 88888.00 2018-05-20 19:07:33.413 140 11470.33 45.06 56847.19 88888.00 2018-05-20 19:07:33.913 140 11470.36 45.01 56847.12 88888.00 2018-05-20 19:07:34.413 140 11470.39 45.02 56847.21 88888.00 2018-05-20 19:07:34.913 140 11470.39 45.03 56847.17 88888.00 2018-05-20 19:07:35.413 140 11470.37 44.99 56847.21 88888.00 2018-05-20 19:07:35.913 140 11470.43 45.03 56847.28 88888.00 2018-05-20 19:07:36.413 140 11470.53 45.05 56847.23 88888.00 2018-05-20 19:07:37.413 140 11470.41 45.09 56847.16 88888.00 2018-05-20 19:07:37.913 140 11470.57 45.11 56847.13 88888.00 2018-05-20 19:07:38.413 140 11470.60 45.11 56847.08 88888.00 2018-05-20 19:07:38.913 140 11470.48 45.09 56847.09 88888.00 2018-05-20 19:07:39.413 140 11470.53 45.06 56847.10 88888.00 2018-05-20 19:07:39.913 140 11470.60 45.10 56847.14 88888.00 2018-05-20 19:07:40.413 140 11470.55 45.11 56847.15 88888.00 2018-05-20 19:07:40.913 140 11470.61 45.11 56847.13 88888.00 2018-05-20 19:07:41.413 140 11470.67 45.09 56847.13 88888.00 2018-05-20 19:07:41.913 140 11470.65 45.11 56847.12 88888.00 2018-05-20 19:07:42.413 140 11470.66 45.15 56847.15 88888.00 2018-05-20 19:07:42.913 140 11470.65 45.12 56847.16 88888.00 2018-05-20 19:07:43.413 140 11470.64 45.06 56847.13 88888.00 2018-05-20 19:07:43.913 140 11470.72 45.06 56847.07 88888.00 2018-05-20 19:07:44.413 140 11470.67 45.11 56847.08 88888.00 2018-05-20 19:07:44.913 140 11470.60 45.10 56847.10 88888.00 2018-05-20 19:07:45.413 140 11470.67 45.12 56847.07 88888.00 2018-05-20 19:07:45.913 140 11470.75 45.10 56847.09 88888.00 2018-05-20 19:07:46.413 140 11470.69 45.09 56847.04 88888.00 2018-05-20 19:07:46.913 140 11470.76 45.10 56847.02 88888.00 2018-05-20 19:07:47.413 140 11470.80 45.12 56847.07 88888.00 2018-05-20 19:07:47.913 140 11470.79 45.09 56847.10 88888.00 2018-05-20 19:07:48.413 140 11470.81 45.10 56847.02 88888.00 2018-05-20 19:07:48.913 140 11470.89 45.10 56847.00 88888.00 2018-05-20 19:07:49.413 140 11470.83 45.10 56846.95 88888.00 2018-05-20 19:07:49.913 140 11470.80 45.10 56846.90 88888.00 2018-05-20 19:07:50.413 140 11470.96 45.06 56846.84 88888.00 2018-05-20 19:07:50.913 140 11470.94 45.03 56846.80 88888.00 2018-05-20 19:07:51.413 140 11470.86 44.99 56846.78 88888.00 2018-05-20 19:07:51.913 140 11470.93 44.95 56846.77 88888.00 2018-05-20 19:07:52.413 140 11470.89 44.94 56846.78 88888.00 2018-05-20 19:07:52.913 140 11470.88 44.94 56846.70 88888.00 2018-05-20 19:07:53.413 140 11471.02 44.95 56846.67 88888.00 2018-05-20 19:07:53.913 140 11471.03 44.91 56846.59 88888.00 2018-05-20 19:07:54.413 140 11471.01 44.96 56846.58 88888.00 2018-05-20 19:07:54.913 140 11471.11 44.98 56846.57 88888.00 2018-05-20 19:07:55.413 140 11471.10 44.94 56846.50 88888.00 2018-05-20 19:07:55.913 140 11471.07 44.91 56846.46 88888.00 2018-05-20 19:07:56.413 140 11471.09 44.89 56846.48 88888.00 2018-05-20 19:07:56.913 140 11471.06 44.89 56846.44 88888.00 2018-05-20 19:07:57.413 140 11471.02 44.91 56846.35 88888.00 2018-05-20 19:07:57.913 140 11471.10 44.85 56846.33 88888.00 2018-05-20 19:07:58.413 140 11471.09 44.84 56846.37 88888.00 2018-05-20 19:07:58.913 140 11471.06 44.78 56846.36 88888.00 2018-05-20 19:07:59.413 140 11471.11 44.79 56846.33 88888.00 2018-05-20 19:07:59.913 140 11471.04 44.74 56846.25 88888.00 2018-05-20 19:08:00.413 140 11470.99 44.72 56846.27 88888.00 2018-05-20 19:08:00.913 140 11470.97 44.76 56846.26 88888.00 2018-05-20 19:08:01.413 140 11471.14 44.75 56846.25 88888.00 2018-05-20 19:08:01.913 140 11471.10 44.69 56846.25 88888.00 2018-05-20 19:08:02.413 140 11471.14 44.70 56846.16 88888.00 2018-05-20 19:08:02.913 140 11471.18 44.72 56846.11 88888.00 2018-05-20 19:08:03.413 140 11471.21 44.69 56846.12 88888.00 2018-05-20 19:08:03.913 140 11471.20 44.75 56846.11 88888.00 2018-05-20 19:08:04.413 140 11471.13 44.76 56846.13 88888.00 2018-05-20 19:08:04.913 140 11471.17 44.74 56846.13 88888.00 2018-05-20 19:08:05.413 140 11471.23 44.75 56846.10 88888.00 2018-05-20 19:08:05.913 140 11471.23 44.75 56846.07 88888.00 2018-05-20 19:08:06.413 140 11471.22 44.74 56846.11 88888.00 2018-05-20 19:08:06.913 140 11471.24 44.72 56846.08 88888.00 2018-05-20 19:08:07.413 140 11471.29 44.81 56846.05 88888.00 2018-05-20 19:08:07.913 140 11471.30 44.83 56846.03 88888.00 2018-05-20 19:08:08.413 140 11471.21 44.78 56845.99 88888.00 2018-05-20 19:08:08.913 140 11471.24 44.74 56846.00 88888.00 2018-05-20 19:08:09.413 140 11471.28 44.69 56846.01 88888.00 2018-05-20 19:08:09.913 140 11471.24 44.69 56845.98 88888.00 2018-05-20 19:08:10.413 140 11471.27 44.75 56845.92 88888.00 2018-05-20 19:08:10.913 140 11471.30 44.75 56845.98 88888.00 2018-05-20 19:08:11.413 140 11471.30 44.76 56846.04 88888.00 2018-05-20 19:08:11.913 140 11471.36 44.81 56846.05 88888.00 2018-05-20 19:08:12.413 140 11471.35 44.72 56845.95 88888.00 2018-05-20 19:08:12.913 140 11471.34 44.75 56845.94 88888.00 2018-05-20 19:08:13.413 140 11471.32 44.75 56845.98 88888.00 2018-05-20 19:08:13.913 140 11471.34 44.72 56846.00 88888.00 2018-05-20 19:08:14.413 140 11471.37 44.69 56845.95 88888.00 2018-05-20 19:08:14.913 140 11471.36 44.72 56845.98 88888.00 2018-05-20 19:08:15.413 140 11471.44 44.75 56846.00 88888.00 2018-05-20 19:08:15.913 140 11471.39 44.70 56845.99 88888.00 2018-05-20 19:08:16.413 140 11471.41 44.69 56846.07 88888.00 2018-05-20 19:08:16.913 140 11471.41 44.70 56846.05 88888.00 2018-05-20 19:08:17.413 140 11471.43 44.72 56846.00 88888.00 2018-05-20 19:08:17.913 140 11471.39 44.74 56845.97 88888.00 2018-05-20 19:08:18.413 140 11471.45 44.76 56845.97 88888.00 2018-05-20 19:08:18.913 140 11471.47 44.75 56845.98 88888.00 2018-05-20 19:08:19.413 140 11471.45 44.75 56845.99 88888.00 2018-05-20 19:08:19.913 140 11471.51 44.77 56846.03 88888.00 2018-05-20 19:08:20.413 140 11471.47 44.77 56845.97 88888.00 2018-05-20 19:08:20.913 140 11471.48 44.78 56845.94 88888.00 2018-05-20 19:08:21.413 140 11471.51 44.78 56845.97 88888.00 2018-05-20 19:08:21.913 140 11471.54 44.72 56845.98 88888.00 2018-05-20 19:08:22.413 140 11471.47 44.69 56845.98 88888.00 2018-05-20 19:08:22.913 140 11471.51 44.70 56845.98 88888.00 2018-05-20 19:08:23.413 140 11471.54 44.74 56846.06 88888.00 2018-05-20 19:08:23.913 140 11471.50 44.76 56846.03 88888.00 2018-05-20 19:08:24.413 140 11471.50 44.75 56846.04 88888.00 2018-05-20 19:08:24.913 140 11471.55 44.72 56846.04 88888.00 2018-05-20 19:08:25.413 140 11471.49 44.78 56845.99 88888.00 2018-05-20 19:08:25.913 140 11471.48 44.78 56846.01 88888.00 2018-05-20 19:08:26.413 140 11471.51 44.72 56846.03 88888.00 2018-05-20 19:08:26.913 140 11471.43 44.74 56846.01 88888.00 2018-05-20 19:08:27.413 140 11471.39 44.75 56846.06 88888.00 2018-05-20 19:08:27.913 140 11471.47 44.75 56846.00 88888.00 2018-05-20 19:08:28.413 140 11471.49 44.74 56845.95 88888.00 2018-05-20 19:08:28.913 140 11471.42 44.76 56845.97 88888.00 2018-05-20 19:08:29.413 140 11471.49 44.79 56846.01 88888.00 2018-05-20 19:08:29.913 140 11471.47 44.77 56846.03 88888.00 2018-05-20 19:08:30.413 140 11471.45 44.77 56845.95 88888.00 2018-05-20 19:08:30.913 140 11471.48 44.72 56845.98 88888.00 2018-05-20 19:08:31.413 140 11471.42 44.74 56845.95 88888.00 2018-05-20 19:08:31.913 140 11471.31 44.74 56845.98 88888.00 2018-05-20 19:08:32.413 140 11471.41 44.69 56846.01 88888.00 2018-05-20 19:08:32.913 140 11471.44 44.68 56846.01 88888.00 2018-05-20 19:08:33.413 140 11471.39 44.67 56845.99 88888.00 2018-05-20 19:08:33.913 140 11471.37 44.69 56846.00 88888.00 2018-05-20 19:08:34.413 140 11471.31 44.71 56845.97 88888.00 2018-05-20 19:08:34.913 140 11471.24 44.75 56846.01 88888.00 2018-05-20 19:08:35.413 140 11471.30 44.78 56846.05 88888.00 2018-05-20 19:08:35.913 140 11471.30 44.79 56846.06 88888.00 2018-05-20 19:08:36.413 140 11471.27 44.77 56846.06 88888.00 2018-05-20 19:08:36.913 140 11471.30 44.76 56846.00 88888.00 2018-05-20 19:08:37.413 140 11471.35 44.79 56846.04 88888.00 2018-05-20 19:08:37.913 140 11471.27 44.79 56846.05 88888.00 2018-05-20 19:08:38.413 140 11471.30 44.85 56846.03 88888.00 2018-05-20 19:08:38.913 140 11471.24 44.84 56846.04 88888.00 2018-05-20 19:08:39.413 140 11471.15 44.83 56846.06 88888.00 2018-05-20 19:08:39.913 140 11471.16 44.85 56846.01 88888.00 2018-05-20 19:08:40.413 140 11471.15 44.85 56846.04 88888.00 2018-05-20 19:08:40.913 140 11471.16 44.85 56846.08 88888.00 2018-05-20 19:08:41.413 140 11471.18 44.87 56846.16 88888.00 2018-05-20 19:08:41.913 140 11471.23 44.94 56846.23 88888.00 2018-05-20 19:08:42.413 140 11471.20 44.89 56846.23 88888.00 2018-05-20 19:08:42.913 140 11471.13 44.89 56846.23 88888.00 2018-05-20 19:08:43.413 140 11471.22 44.96 56846.21 88888.00 2018-05-20 19:08:43.913 140 11471.22 44.95 56846.23 88888.00 2018-05-20 19:08:44.413 140 11471.09 44.96 56846.24 88888.00 2018-05-20 19:08:44.913 140 11471.15 44.97 56846.26 88888.00 2018-05-20 19:08:45.413 140 11471.13 44.94 56846.32 88888.00 2018-05-20 19:08:45.913 140 11471.09 44.92 56846.37 88888.00 2018-05-20 19:08:46.413 140 11471.17 44.96 56846.42 88888.00 2018-05-20 19:08:46.913 140 11471.22 45.01 56846.42 88888.00 2018-05-20 19:08:47.413 140 11471.17 45.03 56846.43 88888.00 2018-05-20 19:08:47.913 140 11471.20 45.05 56846.45 88888.00 2018-05-20 19:08:48.413 140 11471.20 45.06 56846.46 88888.00 2018-05-20 19:08:48.913 140 11471.14 45.08 56846.48 88888.00 2018-05-20 19:08:49.413 140 11471.24 45.09 56846.55 88888.00 2018-05-20 19:08:49.913 140 11471.28 45.13 56846.53 88888.00 2018-05-20 19:08:50.413 140 11471.22 45.16 56846.57 88888.00 2018-05-20 19:08:50.913 140 11471.28 45.16 56846.57 88888.00 2018-05-20 19:08:51.413 140 11471.39 45.21 56846.61 88888.00 2018-05-20 19:08:51.913 140 11471.30 45.17 56846.63 88888.00 2018-05-20 19:08:52.413 140 11471.30 45.17 56846.68 88888.00 2018-05-20 19:08:52.913 140 11471.41 45.19 56846.77 88888.00 2018-05-20 19:08:53.413 140 11471.36 45.22 56846.74 88888.00 2018-05-20 19:08:53.913 140 11471.34 45.28 56846.70 88888.00 2018-05-20 19:08:54.413 140 11471.44 45.28 56846.68 88888.00 2018-05-20 19:08:54.913 140 11471.41 45.31 56846.71 88888.00 2018-05-20 19:08:55.413 140 11471.38 45.35 56846.76 88888.00 2018-05-20 19:08:55.913 140 11471.44 45.36 56846.75 88888.00 2018-05-20 19:08:56.413 140 11471.48 45.32 56846.77 88888.00 2018-05-20 19:08:56.913 140 11471.47 45.35 56846.75 88888.00 2018-05-20 19:08:57.413 140 11471.49 45.39 56846.74 88888.00 2018-05-20 19:08:57.913 140 11471.50 45.44 56846.69 88888.00 2018-05-20 19:08:58.413 140 11471.55 45.47 56846.74 88888.00 2018-05-20 19:08:58.913 140 11471.58 45.49 56846.71 88888.00 2018-05-20 19:08:59.413 140 11471.59 45.46 56846.67 88888.00 2018-05-20 19:09:00.413 140 11471.68 45.44 56846.61 88888.00 2018-05-20 19:09:00.913 140 11471.65 45.46 56846.59 88888.00 2018-05-20 19:09:01.413 140 11471.65 45.51 56846.61 88888.00 2018-05-20 19:09:01.913 140 11471.68 45.53 56846.53 88888.00 2018-05-20 19:09:02.413 140 11471.76 45.52 56846.49 88888.00 2018-05-20 19:09:02.913 140 11471.86 45.45 56846.48 88888.00 2018-05-20 19:09:03.413 140 11471.84 45.44 56846.42 88888.00 2018-05-20 19:09:03.913 140 11471.90 45.45 56846.42 88888.00 2018-05-20 19:09:04.413 140 11471.83 45.45 56846.44 88888.00 2018-05-20 19:09:04.913 140 11471.79 45.44 56846.44 88888.00 2018-05-20 19:09:05.413 140 11471.90 45.38 56846.32 88888.00 2018-05-20 19:09:05.913 140 11471.92 45.38 56846.27 88888.00 2018-05-20 19:09:06.413 140 11471.97 45.39 56846.24 88888.00 2018-05-20 19:09:06.913 140 11472.07 45.44 56846.20 88888.00 2018-05-20 19:09:07.413 140 11472.10 45.37 56846.23 88888.00 2018-05-20 19:09:07.913 140 11472.06 45.35 56846.16 88888.00 2018-05-20 19:09:08.413 140 11472.03 45.38 56846.12 88888.00 2018-05-20 19:09:08.913 140 11472.05 45.35 56846.06 88888.00 2018-05-20 19:09:09.413 140 11471.97 45.35 56846.07 88888.00 2018-05-20 19:09:09.913 140 11472.01 45.38 56846.08 88888.00 2018-05-20 19:09:10.413 140 11472.05 45.36 56846.00 88888.00 2018-05-20 19:09:10.913 140 11471.96 45.37 56845.97 88888.00 2018-05-20 19:09:11.413 140 11472.01 45.39 56845.91 88888.00 2018-05-20 19:09:11.913 140 11472.10 45.35 56845.88 88888.00 2018-05-20 19:09:12.413 140 11472.07 45.31 56845.90 88888.00 2018-05-20 19:09:12.913 140 11472.03 45.31 56845.88 88888.00 2018-05-20 19:09:13.413 140 11472.04 45.30 56845.84 88888.00 2018-05-20 19:09:13.913 140 11471.96 45.25 56845.82 88888.00 2018-05-20 19:09:14.413 140 11471.92 45.22 56845.85 88888.00 2018-05-20 19:09:14.913 140 11472.10 45.19 56845.85 88888.00 2018-05-20 19:09:15.413 140 11472.14 45.17 56845.81 88888.00 2018-05-20 19:09:15.913 140 11472.05 45.24 56845.82 88888.00 2018-05-20 19:09:16.413 140 11472.01 45.25 56845.81 88888.00 2018-05-20 19:09:16.913 140 11471.94 45.19 56845.78 88888.00 2018-05-20 19:09:17.413 140 11471.90 45.22 56845.80 88888.00 2018-05-20 19:09:17.913 140 11471.96 45.24 56845.79 88888.00 2018-05-20 19:09:18.413 140 11471.87 45.18 56845.82 88888.00 2018-05-20 19:09:18.913 140 11471.82 45.17 56845.88 88888.00 2018-05-20 19:09:19.413 140 11471.84 45.21 56845.88 88888.00 2018-05-20 19:09:19.913 140 11471.85 45.22 56845.84 88888.00 2018-05-20 19:09:20.413 140 11471.82 45.18 56845.90 88888.00 2018-05-20 19:09:20.913 140 11471.73 45.29 56845.93 88888.00 2018-05-20 19:09:21.413 140 11471.73 45.31 56845.98 88888.00 2018-05-20 19:09:21.913 140 11471.65 45.31 56846.01 88888.00 2018-05-20 19:09:22.413 140 11471.65 45.32 56846.05 88888.00 2018-05-20 19:09:22.913 140 11471.70 45.31 56846.11 88888.00 2018-05-20 19:09:23.413 140 11471.64 45.33 56846.14 88888.00 2018-05-20 19:09:23.913 140 11471.63 45.35 56846.18 88888.00 2018-05-20 19:09:24.413 140 11471.63 45.30 56846.20 88888.00 2018-05-20 19:09:24.913 140 11471.56 45.36 56846.23 88888.00 2018-05-20 19:09:25.413 140 11471.39 45.39 56846.30 88888.00 2018-05-20 19:09:25.913 140 11471.42 45.38 56846.36 88888.00 2018-05-20 19:09:26.413 140 11471.44 45.40 56846.43 88888.00 2018-05-20 19:09:26.913 140 11471.44 45.44 56846.49 88888.00 2018-05-20 19:09:27.413 140 11471.34 45.45 56846.46 88888.00 2018-05-20 19:09:27.913 140 11471.30 45.45 56846.48 88888.00 2018-05-20 19:09:28.413 140 11471.31 45.45 56846.53 88888.00 2018-05-20 19:09:28.913 140 11471.28 45.45 56846.67 88888.00 2018-05-20 19:09:29.404 140 11471.18 45.45 56846.70 88888.00 2018-05-20 19:09:29.904 140 11471.18 45.44 56846.71 88888.00 2018-05-20 19:09:30.404 140 11471.25 45.49 56846.82 88888.00 2018-05-20 19:09:30.904 140 11471.21 45.44 56846.84 88888.00 2018-05-20 19:09:31.404 140 11471.10 45.49 56846.82 88888.00 2018-05-20 19:09:31.904 140 11471.16 45.56 56846.88 88888.00 2018-05-20 19:09:32.404 140 11471.25 45.55 56846.81 88888.00 2018-05-20 19:09:32.904 140 11471.22 45.55 56846.82 88888.00 2018-05-20 19:09:33.404 140 11471.18 45.53 56846.90 88888.00 2018-05-20 19:09:33.904 140 11471.17 45.51 56846.96 88888.00 2018-05-20 19:09:34.404 140 11471.15 45.52 56847.00 88888.00 2018-05-20 19:09:34.904 140 11471.21 45.55 56847.04 88888.00 2018-05-20 19:09:35.404 140 11471.16 45.52 56847.06 88888.00 2018-05-20 19:09:35.904 140 11471.14 45.52 56847.13 88888.00 2018-05-20 19:09:36.404 140 11471.11 45.57 56847.12 88888.00 2018-05-20 19:09:36.904 140 11471.28 45.55 56847.08 88888.00 2018-05-20 19:09:37.404 140 11471.23 45.59 56847.08 88888.00 2018-05-20 19:09:37.904 140 11471.22 45.63 56847.20 88888.00 2018-05-20 19:09:38.404 140 11471.29 45.59 56847.23 88888.00 2018-05-20 19:09:38.904 140 11471.21 45.56 56847.20 88888.00 2018-05-20 19:09:39.904 140 11471.25 45.58 56847.20 88888.00 2018-05-20 19:09:40.404 140 11471.21 45.57 56847.26 88888.00 2018-05-20 19:09:40.904 140 11471.13 45.57 56847.22 88888.00 2018-05-20 19:09:41.904 140 11471.30 45.50 56847.19 88888.00 2018-05-20 19:09:42.404 140 11471.25 45.51 56847.26 88888.00 2018-05-20 19:09:42.904 140 11471.24 45.57 56847.29 88888.00 2018-05-20 19:09:43.404 140 11471.27 45.55 56847.35 88888.00 2018-05-20 19:09:43.904 140 11471.27 45.52 56847.28 88888.00 2018-05-20 19:09:44.404 140 11471.27 45.59 56847.29 88888.00 2018-05-20 19:09:44.904 140 11471.24 45.62 56847.32 88888.00 2018-05-20 19:09:45.404 140 11471.27 45.69 56847.36 88888.00 2018-05-20 19:09:45.904 140 11471.37 45.64 56847.32 88888.00 2018-05-20 19:09:46.404 140 11471.41 45.62 56847.33 88888.00 2018-05-20 19:09:46.904 140 11471.37 45.57 56847.29 88888.00 2018-05-20 19:09:47.404 140 11471.34 45.58 56847.25 88888.00 2018-05-20 19:09:47.904 140 11471.36 45.57 56847.22 88888.00 2018-05-20 19:09:48.404 140 11471.34 45.57 56847.28 88888.00 2018-05-20 19:09:48.904 140 11471.37 45.52 56847.28 88888.00 2018-05-20 19:09:49.404 140 11471.39 45.51 56847.23 88888.00 2018-05-20 19:09:49.904 140 11471.24 45.49 56847.25 88888.00 2018-05-20 19:09:50.404 140 11471.28 45.55 56847.27 88888.00 2018-05-20 19:09:50.904 140 11471.43 45.62 56847.27 88888.00 2018-05-20 19:09:51.404 140 11471.39 45.56 56847.29 88888.00 2018-05-20 19:09:51.904 140 11471.35 45.56 56847.25 88888.00 2018-05-20 19:09:52.404 140 11471.42 45.50 56847.23 88888.00 2018-05-20 19:09:52.904 140 11471.31 45.46 56847.21 88888.00 2018-05-20 19:09:53.404 140 11471.29 45.52 56847.20 88888.00 2018-05-20 19:09:53.904 140 11471.39 45.49 56847.22 88888.00 2018-05-20 19:09:54.404 140 11471.31 45.44 56847.20 88888.00 2018-05-20 19:09:54.904 140 11471.37 45.46 56847.19 88888.00 2018-05-20 19:09:55.404 140 11471.45 45.46 56847.14 88888.00 2018-05-20 19:09:55.904 140 11471.42 45.39 56847.15 88888.00 2018-05-20 19:09:56.404 140 11471.39 45.46 56847.13 88888.00 2018-05-20 19:09:56.904 140 11471.51 45.47 56847.10 88888.00 2018-05-20 19:09:57.404 140 11471.56 45.46 56847.10 88888.00 2018-05-20 19:09:57.904 140 11471.44 45.42 56847.09 88888.00 2018-05-20 19:09:58.404 140 11471.48 45.43 56847.06 88888.00 2018-05-20 19:09:58.904 140 11471.50 45.44 56847.06 88888.00 2018-05-20 19:09:59.404 140 11471.47 45.42 56846.98 88888.00 2018-05-20 19:09:59.904 140 11471.56 45.43 56846.89 88888.00 2018-05-20 19:10:00.404 140 11471.51 45.38 56846.82 88888.00 2018-05-20 19:10:00.904 140 11471.44 45.37 56846.82 88888.00 2018-05-20 19:10:01.404 140 11471.49 45.39 56846.75 88888.00 2018-05-20 19:10:01.904 140 11471.47 45.38 56846.77 88888.00 2018-05-20 19:10:02.404 140 11471.51 45.42 56846.75 88888.00 2018-05-20 19:10:02.904 140 11471.59 45.36 56846.71 88888.00 2018-05-20 19:10:03.404 140 11471.64 45.35 56846.63 88888.00 2018-05-20 19:10:03.904 140 11471.61 45.36 56846.61 88888.00 2018-05-20 19:10:04.404 140 11471.65 45.32 56846.59 88888.00 2018-05-20 19:10:04.904 140 11471.59 45.36 56846.58 88888.00 2018-05-20 19:10:05.404 140 11471.49 45.32 56846.51 88888.00 2018-05-20 19:10:05.904 140 11471.49 45.30 56846.46 88888.00 2018-05-20 19:10:06.404 140 11471.58 45.22 56846.48 88888.00 2018-05-20 19:10:06.904 140 11471.55 45.18 56846.37 88888.00 2018-05-20 19:10:07.404 140 11471.59 45.24 56846.36 88888.00 2018-05-20 19:10:07.904 140 11471.69 45.24 56846.35 88888.00 2018-05-20 19:10:08.404 140 11471.72 45.16 56846.27 88888.00 2018-05-20 19:10:08.904 140 11471.61 45.17 56846.20 88888.00 2018-05-20 19:10:09.404 140 11471.71 45.18 56846.17 88888.00 2018-05-20 19:10:09.904 140 11471.71 45.22 56846.12 88888.00 2018-05-20 19:10:10.404 140 11471.65 45.22 56846.06 88888.00 2018-05-20 19:10:10.904 140 11471.71 45.18 56845.98 88888.00 2018-05-20 19:10:11.404 140 11471.62 45.15 56845.95 88888.00 2018-05-20 19:10:11.904 140 11471.72 45.13 56845.93 88888.00 2018-05-20 19:10:12.404 140 11471.78 45.18 56845.91 88888.00 2018-05-20 19:10:13.404 140 11471.71 45.10 56845.86 88888.00 2018-05-20 19:10:13.904 140 11471.68 45.08 56845.87 88888.00 2018-05-20 19:10:14.404 140 11471.70 45.06 56845.90 88888.00 2018-05-20 19:10:14.904 140 11471.63 45.04 56845.91 88888.00 2018-05-20 19:10:15.404 140 11471.66 45.05 56845.87 88888.00 2018-05-20 19:10:15.904 140 11471.65 45.03 56845.81 88888.00 2018-05-20 19:10:16.404 140 11471.59 45.02 56845.78 88888.00 2018-05-20 19:10:16.904 140 11471.66 45.04 56845.79 88888.00 2018-05-20 19:10:17.404 140 11471.77 45.05 56845.84 88888.00 2018-05-20 19:10:17.904 140 11471.66 44.97 56845.76 88888.00 2018-05-20 19:10:18.404 140 11471.72 44.98 56845.78 88888.00 2018-05-20 19:10:18.904 140 11471.76 44.99 56845.78 88888.00 2018-05-20 19:10:19.404 140 11471.65 44.95 56845.82 88888.00 2018-05-20 19:10:19.904 140 11471.75 44.97 56845.81 88888.00 2018-05-20 19:10:20.404 140 11471.78 44.97 56845.84 88888.00 2018-05-20 19:10:20.904 140 11471.77 44.87 56845.79 88888.00 2018-05-20 19:10:21.404 140 11471.71 44.85 56845.78 88888.00 2018-05-20 19:10:21.904 140 11471.75 44.87 56845.76 88888.00 2018-05-20 19:10:22.404 140 11471.75 44.85 56845.76 88888.00 2018-05-20 19:10:23.404 140 11471.77 44.83 56845.82 88888.00 2018-05-20 19:10:23.904 140 11471.77 44.83 56845.78 88888.00 2018-05-20 19:10:24.404 140 11471.72 44.85 56845.78 88888.00 2018-05-20 19:10:24.904 140 11471.78 44.82 56845.84 88888.00 2018-05-20 19:10:25.404 140 11471.79 44.82 56845.86 88888.00 2018-05-20 19:10:25.904 140 11471.73 44.81 56845.87 88888.00 2018-05-20 19:10:26.404 140 11471.76 44.84 56845.90 88888.00 2018-05-20 19:10:26.904 140 11471.75 44.85 56845.93 88888.00 2018-05-20 19:10:27.404 140 11471.66 44.88 56845.95 88888.00 2018-05-20 19:10:27.904 140 11471.71 44.91 56846.01 88888.00 2018-05-20 19:10:28.404 140 11471.77 44.85 56846.06 88888.00 2018-05-20 19:10:28.904 140 11471.80 44.79 56846.01 88888.00 2018-05-20 19:10:29.404 140 11471.76 44.81 56845.98 88888.00 2018-05-20 19:10:29.904 140 11471.78 44.78 56846.04 88888.00 2018-05-20 19:10:30.404 140 11471.76 44.75 56846.01 88888.00 2018-05-20 19:10:30.904 140 11471.82 44.75 56846.08 88888.00 2018-05-20 19:10:31.404 140 11471.83 44.81 56846.16 88888.00 2018-05-20 19:10:31.904 140 11471.76 44.75 56846.18 88888.00 2018-05-20 19:10:32.404 140 11471.77 44.78 56846.18 88888.00 2018-05-20 19:10:32.904 140 11471.78 44.77 56846.18 88888.00 2018-05-20 19:10:33.404 140 11471.78 44.71 56846.24 88888.00 2018-05-20 19:10:33.904 140 11471.72 44.75 56846.27 88888.00 2018-05-20 19:10:34.404 140 11471.73 44.78 56846.25 88888.00 2018-05-20 19:10:34.904 140 11471.73 44.81 56846.25 88888.00 2018-05-20 19:10:35.404 140 11471.66 44.82 56846.27 88888.00 2018-05-20 19:10:35.904 140 11471.69 44.83 56846.30 88888.00 2018-05-20 19:10:36.404 140 11471.66 44.79 56846.35 88888.00 2018-05-20 19:10:36.904 140 11471.69 44.76 56846.36 88888.00 2018-05-20 19:10:37.404 140 11471.65 44.83 56846.35 88888.00 2018-05-20 19:10:37.904 140 11471.64 44.77 56846.35 88888.00 2018-05-20 19:10:38.404 140 11471.66 44.78 56846.36 88888.00 2018-05-20 19:10:38.904 140 11471.70 44.79 56846.35 88888.00 2018-05-20 19:10:39.404 140 11471.78 44.81 56846.37 88888.00 2018-05-20 19:10:39.904 140 11471.70 44.74 56846.39 88888.00 2018-05-20 19:10:40.404 140 11471.68 44.77 56846.39 88888.00 2018-05-20 19:10:40.904 140 11471.71 44.81 56846.44 88888.00 2018-05-20 19:10:41.404 140 11471.63 44.83 56846.45 88888.00 2018-05-20 19:10:41.904 140 11471.72 44.88 56846.48 88888.00 2018-05-20 19:10:42.404 140 11471.77 44.91 56846.45 88888.00 2018-05-20 19:10:42.904 140 11471.73 44.89 56846.40 88888.00 2018-05-20 19:10:43.404 140 11471.77 44.90 56846.43 88888.00 2018-05-20 19:10:43.904 140 11471.83 44.84 56846.51 88888.00 2018-05-20 19:10:44.404 140 11471.83 44.79 56846.59 88888.00 2018-05-20 19:10:44.904 140 11471.84 44.82 56846.52 88888.00 2018-05-20 19:10:45.404 140 11471.93 44.82 56846.50 88888.00 2018-05-20 19:10:45.904 140 11471.86 44.79 56846.53 88888.00 2018-05-20 19:10:46.404 140 11471.86 44.85 56846.53 88888.00 2018-05-20 19:10:46.904 140 11471.98 44.84 56846.55 88888.00 2018-05-20 19:10:47.404 140 11471.96 44.78 56846.48 88888.00 2018-05-20 19:10:47.904 140 11471.93 44.79 56846.44 88888.00 2018-05-20 19:10:48.404 140 11472.00 44.82 56846.46 88888.00 2018-05-20 19:10:48.904 140 11472.05 44.76 56846.42 88888.00 2018-05-20 19:10:49.404 140 11472.07 44.82 56846.40 88888.00 2018-05-20 19:10:49.904 140 11472.04 44.90 56846.42 88888.00 2018-05-20 19:10:50.404 140 11472.14 44.88 56846.38 88888.00 2018-05-20 19:10:50.904 140 11472.12 44.83 56846.35 88888.00 2018-05-20 19:10:51.404 140 11472.10 44.81 56846.39 88888.00 2018-05-20 19:10:51.904 140 11472.14 44.81 56846.45 88888.00 2018-05-20 19:10:52.404 140 11472.18 44.82 56846.46 88888.00 2018-05-20 19:10:52.904 140 11472.19 44.85 56846.42 88888.00 2018-05-20 19:10:53.404 140 11472.29 44.84 56846.33 88888.00 2018-05-20 19:10:53.904 140 11472.33 44.84 56846.31 88888.00 2018-05-20 19:10:54.904 140 11472.38 44.87 56846.35 88888.00 2018-05-20 19:10:55.404 140 11472.32 44.79 56846.35 88888.00 2018-05-20 19:10:55.904 140 11472.40 44.78 56846.31 88888.00 2018-05-20 19:10:56.404 140 11472.47 44.77 56846.29 88888.00 2018-05-20 19:10:56.904 140 11472.35 44.76 56846.29 88888.00 2018-05-20 19:10:57.404 140 11472.34 44.77 56846.35 88888.00 2018-05-20 19:10:57.904 140 11472.36 44.79 56846.31 88888.00 2018-05-20 19:10:58.404 140 11472.43 44.75 56846.32 88888.00 2018-05-20 19:10:58.904 140 11472.47 44.74 56846.25 88888.00 2018-05-20 19:10:59.404 140 11472.47 44.78 56846.27 88888.00 2018-05-20 19:10:59.904 140 11472.43 44.75 56846.25 88888.00 2018-05-20 19:11:00.404 140 11472.31 44.69 56846.21 88888.00 2018-05-20 19:11:00.904 140 11472.47 44.65 56846.16 88888.00 2018-05-20 19:11:01.404 140 11472.53 44.64 56846.10 88888.00 2018-05-20 19:11:01.904 140 11472.47 44.69 56846.08 88888.00 2018-05-20 19:11:02.404 140 11472.48 44.75 56846.10 88888.00 2018-05-20 19:11:02.904 140 11472.52 44.71 56846.06 88888.00 2018-05-20 19:11:03.404 140 11472.50 44.68 56845.98 88888.00 2018-05-20 19:11:03.904 140 11472.47 44.67 56845.97 88888.00 2018-05-20 19:11:04.404 140 11472.48 44.65 56845.93 88888.00 2018-05-20 19:11:04.904 140 11472.49 44.69 56845.98 88888.00 2018-05-20 19:11:05.404 140 11472.43 44.76 56845.99 88888.00 2018-05-20 19:11:05.904 140 11472.55 44.75 56845.94 88888.00 2018-05-20 19:11:06.404 140 11472.55 44.72 56845.94 88888.00 2018-05-20 19:11:06.904 140 11472.55 44.71 56845.87 88888.00 2018-05-20 19:11:07.404 140 11472.55 44.75 56845.81 88888.00 2018-05-20 19:11:07.904 140 11472.45 44.71 56845.79 88888.00 2018-05-20 19:11:08.404 140 11472.47 44.69 56845.81 88888.00 2018-05-20 19:11:08.904 140 11472.55 44.68 56845.80 88888.00 2018-05-20 19:11:09.404 140 11472.47 44.65 56845.76 88888.00 2018-05-20 19:11:09.904 140 11472.46 44.69 56845.78 88888.00 2018-05-20 19:11:10.404 140 11472.47 44.74 56845.76 88888.00 2018-05-20 19:11:10.904 140 11472.42 44.76 56845.71 88888.00 2018-05-20 19:11:11.404 140 11472.36 44.78 56845.69 88888.00 2018-05-20 19:11:11.904 140 11472.43 44.76 56845.72 88888.00 2018-05-20 19:11:12.404 140 11472.40 44.70 56845.69 88888.00 2018-05-20 19:11:12.904 140 11472.42 44.70 56845.68 88888.00 2018-05-20 19:11:13.404 140 11472.48 44.72 56845.68 88888.00 2018-05-20 19:11:13.904 140 11472.42 44.75 56845.68 88888.00 2018-05-20 19:11:14.404 140 11472.33 44.61 56845.61 88888.00 2018-05-20 19:11:14.904 140 11472.35 44.64 56845.68 88888.00 2018-05-20 19:11:15.404 140 11472.42 44.69 56845.71 88888.00 2018-05-20 19:11:15.904 140 11472.38 44.72 56845.67 88888.00 2018-05-20 19:11:16.404 140 11472.41 44.74 56845.69 88888.00 2018-05-20 19:11:16.904 140 11472.45 44.70 56845.68 88888.00 2018-05-20 19:11:17.404 140 11472.36 44.75 56845.71 88888.00 2018-05-20 19:11:17.904 140 11472.33 44.82 56845.71 88888.00 2018-05-20 19:11:18.404 140 11472.34 44.76 56845.75 88888.00 2018-05-20 19:11:18.904 140 11472.33 44.76 56845.76 88888.00 2018-05-20 19:11:19.404 140 11472.34 44.76 56845.73 88888.00 2018-05-20 19:11:19.904 140 11472.42 44.77 56845.74 88888.00 2018-05-20 19:11:20.404 140 11472.39 44.74 56845.73 88888.00 2018-05-20 19:11:20.904 140 11472.34 44.72 56845.75 88888.00 2018-05-20 19:11:21.404 140 11472.38 44.76 56845.81 88888.00 2018-05-20 19:11:21.904 140 11472.42 44.75 56845.85 88888.00 2018-05-20 19:11:22.404 140 11472.45 44.77 56845.85 88888.00 2018-05-20 19:11:22.904 140 11472.45 44.79 56845.78 88888.00 2018-05-20 19:11:23.404 140 11472.43 44.76 56845.73 88888.00 2018-05-20 19:11:23.904 140 11472.42 44.78 56845.78 88888.00 2018-05-20 19:11:24.404 140 11472.48 44.83 56845.86 88888.00 2018-05-20 19:11:24.904 140 11472.42 44.78 56845.87 88888.00 2018-05-20 19:11:25.404 140 11472.38 44.81 56845.88 88888.00 2018-05-20 19:11:26.404 140 11472.46 44.84 56845.86 88888.00 2018-05-20 19:11:26.904 140 11472.49 44.82 56845.91 88888.00 2018-05-20 19:11:27.404 140 11472.52 44.83 56845.97 88888.00 2018-05-20 19:11:27.904 140 11472.48 44.83 56845.97 88888.00 2018-05-20 19:11:28.404 140 11472.48 44.89 56846.01 88888.00 2018-05-20 19:11:28.904 140 11472.50 44.88 56846.11 88888.00 2018-05-20 19:11:29.404 140 11472.52 44.90 56846.12 88888.00 2018-05-20 19:11:29.904 140 11472.47 44.89 56846.10 88888.00 2018-05-20 19:11:30.404 140 11472.42 44.95 56846.10 88888.00 2018-05-20 19:11:30.904 140 11472.49 44.99 56846.16 88888.00 2018-05-20 19:11:31.404 140 11472.48 44.99 56846.20 88888.00 2018-05-20 19:11:31.904 140 11472.53 44.97 56846.12 88888.00 2018-05-20 19:11:32.404 140 11472.63 44.94 56846.12 88888.00 2018-05-20 19:11:32.904 140 11472.57 44.97 56846.14 88888.00 2018-05-20 19:11:33.404 140 11472.56 44.91 56846.11 88888.00 2018-05-20 19:11:33.904 140 11472.66 44.88 56846.12 88888.00 2018-05-20 19:11:34.404 140 11472.68 44.92 56846.11 88888.00 2018-05-20 19:11:34.904 140 11472.69 44.94 56846.11 88888.00 2018-05-20 19:11:35.404 140 11472.79 44.98 56846.12 88888.00 2018-05-20 19:11:35.904 140 11472.71 44.98 56846.11 88888.00 2018-05-20 19:11:36.405 140 11472.69 44.95 56846.16 88888.00 2018-05-20 19:11:36.905 140 11472.83 44.94 56846.19 88888.00 2018-05-20 19:11:37.405 140 11472.89 44.95 56846.18 88888.00 2018-05-20 19:11:37.905 140 11472.93 44.97 56846.14 88888.00 2018-05-20 19:11:38.405 140 11472.93 45.02 56846.19 88888.00 2018-05-20 19:11:38.905 140 11472.94 44.98 56846.14 88888.00 2018-05-20 19:11:39.405 140 11472.93 44.99 56846.14 88888.00 2018-05-20 19:11:39.905 140 11472.93 45.04 56846.16 88888.00 2018-05-20 19:11:40.405 140 11472.98 44.98 56846.08 88888.00 2018-05-20 19:11:40.905 140 11472.96 45.01 56846.06 88888.00 2018-05-20 19:11:41.405 140 11473.03 45.06 56846.00 88888.00 2018-05-20 19:11:41.905 140 11473.09 45.08 56846.03 88888.00 2018-05-20 19:11:42.405 140 11473.07 45.08 56846.00 88888.00 2018-05-20 19:11:42.905 140 11473.08 45.05 56845.97 88888.00 2018-05-20 19:11:43.405 140 11473.15 44.99 56845.92 88888.00 2018-05-20 19:11:43.905 140 11473.14 44.98 56845.88 88888.00 2018-05-20 19:11:44.405 140 11473.15 45.05 56845.92 88888.00 2018-05-20 19:11:44.905 140 11473.18 45.06 56845.94 88888.00 2018-05-20 19:11:45.405 140 11473.14 44.99 56845.92 88888.00 2018-05-20 19:11:45.905 140 11473.15 44.99 56845.91 88888.00 2018-05-20 19:11:46.405 140 11473.12 44.99 56845.90 88888.00 2018-05-20 19:11:46.905 140 11473.10 44.99 56845.87 88888.00 2018-05-20 19:11:47.405 140 11473.08 44.99 56845.87 88888.00 2018-05-20 19:11:47.905 140 11473.17 45.01 56845.86 88888.00 2018-05-20 19:11:48.405 140 11473.18 44.97 56845.80 88888.00 2018-05-20 19:11:48.905 140 11473.08 44.95 56845.78 88888.00 2018-05-20 19:11:49.405 140 11473.15 44.95 56845.75 88888.00 2018-05-20 19:11:49.905 140 11473.21 44.90 56845.80 88888.00 2018-05-20 19:11:50.405 140 11473.12 44.87 56845.79 88888.00 2018-05-20 19:11:50.905 140 11473.10 44.90 56845.75 88888.00 2018-05-20 19:11:51.405 140 11473.14 44.88 56845.73 88888.00 2018-05-20 19:11:51.905 140 11473.09 44.85 56845.76 88888.00 2018-05-20 19:11:52.405 140 11473.10 44.82 56845.76 88888.00 2018-05-20 19:11:52.905 140 11473.12 44.83 56845.75 88888.00 2018-05-20 19:11:53.405 140 11473.02 44.84 56845.79 88888.00 2018-05-20 19:11:53.905 140 11472.98 44.87 56845.78 88888.00 2018-05-20 19:11:54.405 140 11473.04 44.89 56845.80 88888.00 2018-05-20 19:11:54.905 140 11473.00 44.85 56845.78 88888.00 2018-05-20 19:11:55.405 140 11472.98 44.85 56845.78 88888.00 2018-05-20 19:11:55.905 140 11473.01 44.81 56845.73 88888.00 2018-05-20 19:11:56.405 140 11472.93 44.82 56845.69 88888.00 2018-05-20 19:11:56.905 140 11472.90 44.85 56845.71 88888.00 2018-05-20 19:11:57.405 140 11473.02 44.78 56845.66 88888.00 2018-05-20 19:11:57.905 140 11472.91 44.78 56845.71 88888.00 2018-05-20 19:11:58.405 140 11472.87 44.81 56845.76 88888.00 2018-05-20 19:11:58.905 140 11472.94 44.81 56845.74 88888.00 2018-05-20 19:11:59.405 140 11472.96 44.82 56845.72 88888.00 2018-05-20 19:11:59.905 140 11472.86 44.85 56845.71 88888.00 2018-05-20 19:12:00.405 140 11472.89 44.85 56845.75 88888.00 2018-05-20 19:12:00.905 140 11472.90 44.91 56845.73 88888.00 2018-05-20 19:12:01.405 140 11472.89 44.89 56845.67 88888.00 2018-05-20 19:12:01.905 140 11472.93 44.89 56845.69 88888.00 2018-05-20 19:12:02.405 140 11472.90 44.88 56845.78 88888.00 2018-05-20 19:12:02.905 140 11472.83 44.83 56845.78 88888.00 2018-05-20 19:12:03.405 140 11472.77 44.88 56845.80 88888.00 2018-05-20 19:12:03.905 140 11472.87 44.87 56845.85 88888.00 2018-05-20 19:12:04.405 140 11472.87 44.89 56845.81 88888.00 2018-05-20 19:12:04.905 140 11472.80 44.94 56845.78 88888.00 2018-05-20 19:12:05.905 140 11472.84 44.97 56845.81 88888.00 2018-05-20 19:12:06.405 140 11472.86 44.92 56845.81 88888.00 2018-05-20 19:12:06.905 140 11472.82 44.96 56845.86 88888.00 2018-05-20 19:12:07.405 140 11472.80 44.96 56845.88 88888.00 2018-05-20 19:12:07.905 140 11472.83 44.97 56845.84 88888.00 2018-05-20 19:12:08.405 140 11472.87 44.95 56845.85 88888.00 2018-05-20 19:12:08.905 140 11472.84 44.91 56845.87 88888.00 2018-05-20 19:12:09.405 140 11472.79 44.94 56845.91 88888.00 2018-05-20 19:12:09.905 140 11472.81 44.96 56845.92 88888.00 2018-05-20 19:12:10.405 140 11472.86 44.91 56845.87 88888.00 2018-05-20 19:12:10.905 140 11472.90 44.95 56845.82 88888.00 2018-05-20 19:12:11.405 140 11472.91 44.96 56845.76 88888.00 2018-05-20 19:12:11.905 140 11472.91 44.90 56845.76 88888.00 2018-05-20 19:12:12.405 140 11472.90 44.87 56845.75 88888.00 2018-05-20 19:12:12.905 140 11472.97 44.88 56845.72 88888.00 2018-05-20 19:12:13.405 140 11473.03 44.91 56845.81 88888.00 2018-05-20 19:12:13.905 140 11472.91 44.91 56845.82 88888.00 2018-05-20 19:12:14.405 140 11472.86 44.96 56845.79 88888.00 2018-05-20 19:12:14.905 140 11472.91 44.92 56845.78 88888.00 2018-05-20 19:12:15.405 140 11472.88 44.90 56845.78 88888.00 2018-05-20 19:12:15.905 140 11472.86 44.91 56845.76 88888.00 2018-05-20 19:12:16.405 140 11472.91 44.92 56845.74 88888.00 2018-05-20 19:12:16.905 140 11472.94 44.91 56845.69 88888.00 2018-05-20 19:12:17.405 140 11472.90 44.95 56845.75 88888.00 2018-05-20 19:12:17.905 140 11472.95 44.90 56845.78 88888.00 2018-05-20 19:12:18.405 140 11472.95 44.88 56845.80 88888.00 2018-05-20 19:12:18.905 140 11472.94 44.88 56845.78 88888.00 2018-05-20 19:12:19.405 140 11472.97 44.90 56845.76 88888.00 2018-05-20 19:12:19.905 140 11472.97 44.88 56845.80 88888.00 2018-05-20 19:12:20.405 140 11473.00 44.91 56845.75 88888.00 2018-05-20 19:12:20.905 140 11473.03 44.94 56845.82 88888.00 2018-05-20 19:12:21.405 140 11473.00 44.91 56845.86 88888.00 2018-05-20 19:12:21.905 140 11472.98 44.92 56845.87 88888.00 2018-05-20 19:12:22.405 140 11473.00 44.94 56845.85 88888.00 2018-05-20 19:12:22.905 140 11473.04 44.90 56845.84 88888.00 2018-05-20 19:12:23.405 140 11473.00 44.90 56845.86 88888.00 2018-05-20 19:12:23.905 140 11473.02 44.90 56845.80 88888.00 2018-05-20 19:12:24.405 140 11473.07 44.88 56845.73 88888.00 2018-05-20 19:12:24.905 140 11473.02 44.88 56845.75 88888.00 2018-05-20 19:12:25.405 140 11473.05 44.88 56845.84 88888.00 2018-05-20 19:12:25.905 140 11473.07 44.85 56845.87 88888.00 2018-05-20 19:12:26.405 140 11473.00 44.81 56845.86 88888.00 2018-05-20 19:12:26.905 140 11473.02 44.84 56845.85 88888.00 2018-05-20 19:12:27.405 140 11473.09 44.88 56845.85 88888.00 2018-05-20 19:12:27.905 140 11473.01 44.90 56845.86 88888.00 2018-05-20 19:12:28.405 140 11472.96 44.91 56845.90 88888.00 2018-05-20 19:12:28.905 140 11473.05 44.90 56845.82 88888.00 2018-05-20 19:12:29.405 140 11472.98 44.97 56845.91 88888.00 2018-05-20 19:12:29.905 140 11472.96 44.94 56845.93 88888.00 2018-05-20 19:12:30.405 140 11473.11 44.82 56845.86 88888.00 2018-05-20 19:12:30.905 140 11473.07 44.83 56845.86 88888.00 2018-05-20 19:12:31.405 140 11472.97 44.84 56845.93 88888.00 2018-05-20 19:12:31.905 140 11473.08 44.84 56845.99 88888.00 2018-05-20 19:12:32.405 140 11473.02 44.83 56846.01 88888.00 2018-05-20 19:12:32.905 140 11473.01 44.84 56845.98 88888.00 2018-05-20 19:12:33.405 140 11473.04 44.92 56845.95 88888.00 2018-05-20 19:12:33.905 140 11473.09 44.90 56845.95 88888.00 2018-05-20 19:12:34.405 140 11472.96 44.84 56845.99 88888.00 2018-05-20 19:12:34.905 140 11472.97 44.88 56845.93 88888.00 2018-05-20 19:12:35.405 140 11472.98 44.89 56845.93 88888.00 2018-05-20 19:12:35.905 140 11472.91 44.90 56845.95 88888.00 2018-05-20 19:12:36.405 140 11472.91 44.88 56846.01 88888.00 2018-05-20 19:12:36.905 140 11472.95 44.82 56846.00 88888.00 2018-05-20 19:12:37.405 140 11472.95 44.75 56846.04 88888.00 2018-05-20 19:12:37.905 140 11472.93 44.62 56846.06 88888.00 2018-05-20 19:12:38.405 140 11473.03 44.75 56846.04 88888.00 2018-05-20 19:12:38.905 140 11472.97 44.79 56846.01 88888.00 2018-05-20 19:12:39.405 140 11473.00 44.78 56845.99 88888.00 2018-05-20 19:12:39.905 140 11473.01 44.79 56846.01 88888.00 2018-05-20 19:12:40.405 140 11472.89 44.79 56846.05 88888.00 2018-05-20 19:12:40.905 140 11472.91 44.77 56846.05 88888.00 2018-05-20 19:12:41.405 140 11472.96 44.78 56846.06 88888.00 2018-05-20 19:12:41.905 140 11472.90 44.82 56846.08 88888.00 2018-05-20 19:12:42.405 140 11472.84 44.84 56846.07 88888.00 2018-05-20 19:12:42.905 140 11472.84 44.79 56846.11 88888.00 2018-05-20 19:12:43.405 140 11472.89 44.78 56846.10 88888.00 2018-05-20 19:12:43.905 140 11472.88 44.77 56846.11 88888.00 2018-05-20 19:12:44.405 140 11472.90 44.77 56846.07 88888.00 2018-05-20 19:12:44.905 140 11472.89 44.78 56846.04 88888.00 2018-05-20 19:12:45.405 140 11472.83 44.81 56846.04 88888.00 2018-05-20 19:12:45.905 140 11472.89 44.76 56846.05 88888.00 2018-05-20 19:12:46.405 140 11472.87 44.71 56846.12 88888.00 2018-05-20 19:12:46.905 140 11472.88 44.72 56846.11 88888.00 2018-05-20 19:12:47.405 140 11472.93 44.72 56846.08 88888.00 2018-05-20 19:12:47.905 140 11472.91 44.70 56846.03 88888.00 2018-05-20 19:12:48.405 140 11472.86 44.68 56846.03 88888.00 2018-05-20 19:12:49.405 140 11472.87 44.65 56846.05 88888.00 2018-05-20 19:12:49.905 140 11472.89 44.67 56846.01 88888.00 2018-05-20 19:12:50.405 140 11472.89 44.68 56846.06 88888.00 2018-05-20 19:12:50.905 140 11472.95 44.64 56846.00 88888.00 2018-05-20 19:12:51.405 140 11472.93 44.67 56845.94 88888.00 2018-05-20 19:12:51.905 140 11472.93 44.69 56845.94 88888.00 2018-05-20 19:12:52.405 140 11472.89 44.63 56845.95 88888.00 2018-05-20 19:12:52.905 140 11472.95 44.64 56845.97 88888.00 2018-05-20 19:12:53.405 140 11473.03 44.63 56845.92 88888.00 2018-05-20 19:12:53.905 140 11473.07 44.64 56845.85 88888.00 2018-05-20 19:12:54.405 140 11473.07 44.60 56845.75 88888.00 2018-05-20 19:12:54.905 140 11473.01 44.56 56845.74 88888.00 2018-05-20 19:12:55.405 140 11473.07 44.53 56845.74 88888.00 2018-05-20 19:12:55.905 140 11473.08 44.58 56845.75 88888.00 2018-05-20 19:12:56.405 140 11473.05 44.61 56845.78 88888.00 2018-05-20 19:12:56.905 140 11473.07 44.57 56845.72 88888.00 2018-05-20 19:12:57.405 140 11473.08 44.51 56845.69 88888.00 2018-05-20 19:12:57.905 140 11473.07 44.56 56845.68 88888.00 2018-05-20 19:12:58.405 140 11472.98 44.57 56845.69 88888.00 2018-05-20 19:12:58.905 140 11473.01 44.57 56845.69 88888.00 2018-05-20 19:12:59.405 140 11472.98 44.55 56845.59 88888.00 2018-05-20 19:12:59.905 140 11473.03 44.53 56845.59 88888.00 2018-05-20 19:13:00.405 140 11473.09 44.53 56845.58 88888.00 2018-05-20 19:13:00.905 140 11473.00 44.51 56845.55 88888.00 2018-05-20 19:13:01.405 140 11472.98 44.50 56845.55 88888.00 2018-05-20 19:13:01.905 140 11473.02 44.47 56845.52 88888.00 2018-05-20 19:13:02.405 140 11472.89 44.41 56845.55 88888.00 2018-05-20 19:13:02.905 140 11472.89 44.44 56845.53 88888.00 2018-05-20 19:13:03.405 140 11472.91 44.43 56845.59 88888.00 2018-05-20 19:13:03.905 140 11472.89 44.36 56845.58 88888.00 2018-05-20 19:13:04.405 140 11472.98 44.40 56845.58 88888.00 2018-05-20 19:13:04.905 140 11473.05 44.42 56845.54 88888.00 2018-05-20 19:13:05.405 140 11472.96 44.41 56845.49 88888.00 2018-05-20 19:13:05.905 140 11472.95 44.41 56845.52 88888.00 2018-05-20 19:13:06.405 140 11473.03 44.34 56845.50 88888.00 2018-05-20 19:13:06.905 140 11473.01 44.29 56845.52 88888.00 2018-05-20 19:13:07.405 140 11472.93 44.34 56845.49 88888.00 2018-05-20 19:13:07.905 140 11472.86 44.36 56845.53 88888.00 2018-05-20 19:13:08.405 140 11472.80 44.28 56845.52 88888.00 2018-05-20 19:13:08.905 140 11472.80 44.30 56845.49 88888.00 2018-05-20 19:13:09.405 140 11472.84 44.30 56845.48 88888.00 2018-05-20 19:13:09.905 140 11472.86 44.31 56845.52 88888.00 2018-05-20 19:13:10.405 140 11472.80 44.28 56845.53 88888.00 2018-05-20 19:13:10.905 140 11472.80 44.19 56845.55 88888.00 2018-05-20 19:13:11.405 140 11472.89 44.22 56845.56 88888.00 2018-05-20 19:13:11.905 140 11472.86 44.21 56845.60 88888.00 2018-05-20 19:13:12.405 140 11472.89 44.21 56845.59 88888.00 2018-05-20 19:13:12.905 140 11472.98 44.24 56845.54 88888.00 2018-05-20 19:13:13.405 140 11472.95 44.24 56845.53 88888.00 2018-05-20 19:13:13.905 140 11472.96 44.23 56845.49 88888.00 2018-05-20 19:13:14.405 140 11473.00 44.22 56845.55 88888.00 2018-05-20 19:13:14.905 140 11472.97 44.21 56845.53 88888.00 2018-05-20 19:13:15.405 140 11472.94 44.24 56845.54 88888.00 2018-05-20 19:13:15.905 140 11473.00 44.24 56845.52 88888.00 2018-05-20 19:13:16.405 140 11473.01 44.21 56845.52 88888.00 2018-05-20 19:13:16.905 140 11473.04 44.20 56845.52 88888.00 2018-05-20 19:13:17.405 140 11473.05 44.20 56845.50 88888.00 2018-05-20 19:13:17.905 140 11473.09 44.16 56845.50 88888.00 2018-05-20 19:13:18.405 140 11473.09 44.15 56845.49 88888.00 2018-05-20 19:13:18.905 140 11473.17 44.14 56845.50 88888.00 2018-05-20 19:13:19.405 140 11473.19 44.13 56845.49 88888.00 2018-05-20 19:13:19.905 140 11473.15 44.13 56845.48 88888.00 2018-05-20 19:13:20.905 140 11473.22 44.17 56845.43 88888.00 2018-05-20 19:13:21.405 140 11473.23 44.16 56845.49 88888.00 2018-05-20 19:13:21.905 140 11473.28 44.16 56845.52 88888.00 2018-05-20 19:13:22.405 140 11473.35 44.23 56845.47 88888.00 2018-05-20 19:13:22.905 140 11473.30 44.22 56845.48 88888.00 2018-05-20 19:13:23.405 140 11473.32 44.21 56845.48 88888.00 2018-05-20 19:13:23.905 140 11473.38 44.24 56845.47 88888.00 2018-05-20 19:13:24.405 140 11473.50 44.26 56845.48 88888.00 2018-05-20 19:13:24.905 140 11473.47 44.30 56845.48 88888.00 2018-05-20 19:13:25.405 140 11473.53 44.28 56845.50 88888.00 2018-05-20 19:13:25.905 140 11473.56 44.34 56845.48 88888.00 2018-05-20 19:13:26.405 140 11473.52 44.35 56845.48 88888.00 2018-05-20 19:13:26.905 140 11473.57 44.37 56845.55 88888.00 2018-05-20 19:13:27.405 140 11473.59 44.31 56845.53 88888.00 2018-05-20 19:13:27.905 140 11473.54 44.30 56845.46 88888.00 2018-05-20 19:13:28.405 140 11473.60 44.28 56845.43 88888.00 2018-05-20 19:13:28.905 140 11473.65 44.29 56845.47 88888.00 2018-05-20 19:13:29.405 140 11473.61 44.27 56845.46 88888.00 2018-05-20 19:13:29.905 140 11473.77 44.29 56845.46 88888.00 2018-05-20 19:13:30.405 140 11473.74 44.31 56845.50 88888.00 2018-05-20 19:13:30.905 140 11473.78 44.34 56845.52 88888.00 2018-05-20 19:13:31.405 140 11473.79 44.34 56845.53 88888.00 2018-05-20 19:13:31.905 140 11473.85 44.30 56845.53 88888.00 2018-05-20 19:13:32.405 140 11473.75 44.30 56845.50 88888.00 2018-05-20 19:13:32.905 140 11473.87 44.35 56845.48 88888.00 2018-05-20 19:13:33.405 140 11473.88 44.37 56845.46 88888.00 2018-05-20 19:13:33.905 140 11473.87 44.35 56845.43 88888.00 2018-05-20 19:13:34.405 140 11473.86 44.36 56845.43 88888.00 2018-05-20 19:13:34.905 140 11473.89 44.38 56845.44 88888.00 2018-05-20 19:13:35.405 140 11473.85 44.31 56845.44 88888.00 2018-05-20 19:13:35.906 140 11473.85 44.35 56845.49 88888.00 2018-05-20 19:13:36.406 140 11473.87 44.37 56845.49 88888.00 2018-05-20 19:13:36.906 140 11473.89 44.34 56845.44 88888.00 2018-05-20 19:13:37.406 140 11473.92 44.35 56845.42 88888.00 2018-05-20 19:13:37.906 140 11473.91 44.37 56845.41 88888.00 2018-05-20 19:13:38.406 140 11473.88 44.35 56845.44 88888.00 2018-05-20 19:13:38.906 140 11473.86 44.41 56845.44 88888.00 2018-05-20 19:13:39.406 140 11473.82 44.42 56845.40 88888.00 2018-05-20 19:13:39.906 140 11473.95 44.40 56845.40 88888.00 2018-05-20 19:13:40.406 140 11473.95 44.38 56845.39 88888.00 2018-05-20 19:13:40.906 140 11473.89 44.36 56845.40 88888.00 2018-05-20 19:13:41.406 140 11473.95 44.29 56845.36 88888.00 2018-05-20 19:13:41.906 140 11473.91 44.29 56845.31 88888.00 2018-05-20 19:13:42.406 140 11473.91 44.31 56845.33 88888.00 2018-05-20 19:13:42.906 140 11473.95 44.33 56845.30 88888.00 2018-05-20 19:13:43.406 140 11473.84 44.31 56845.24 88888.00 2018-05-20 19:13:43.906 140 11473.87 44.33 56845.28 88888.00 2018-05-20 19:13:44.406 140 11473.93 44.38 56845.27 88888.00 2018-05-20 19:13:44.906 140 11473.91 44.34 56845.29 88888.00 2018-05-20 19:13:45.406 140 11473.88 44.29 56845.21 88888.00 2018-05-20 19:13:45.906 140 11473.93 44.24 56845.10 88888.00 2018-05-20 19:13:46.406 140 11473.92 44.24 56845.11 88888.00 2018-05-20 19:13:46.906 140 11473.84 44.27 56845.11 88888.00 2018-05-20 19:13:47.406 140 11473.91 44.31 56845.07 88888.00 2018-05-20 19:13:47.906 140 11473.94 44.30 56845.04 88888.00 2018-05-20 19:13:48.406 140 11473.94 44.29 56845.15 88888.00 2018-05-20 19:13:48.906 140 11473.91 44.31 56845.14 88888.00 2018-05-20 19:13:49.406 140 11473.85 44.27 56845.09 88888.00 2018-05-20 19:13:49.906 140 11473.74 44.26 56845.10 88888.00 2018-05-20 19:13:50.406 140 11473.81 44.19 56845.08 88888.00 2018-05-20 19:13:50.906 140 11473.88 44.27 56845.10 88888.00 2018-05-20 19:13:51.406 140 11473.78 44.35 56845.09 88888.00 2018-05-20 19:13:51.906 140 11473.81 44.40 56845.09 88888.00 2018-05-20 19:13:52.406 140 11473.87 44.33 56845.03 88888.00 2018-05-20 19:13:52.906 140 11473.84 44.33 56845.05 88888.00 2018-05-20 19:13:53.406 140 11473.81 44.36 56845.04 88888.00 2018-05-20 19:13:53.906 140 11473.86 44.34 56845.08 88888.00 2018-05-20 19:13:54.406 140 11473.84 44.31 56845.08 88888.00 2018-05-20 19:13:54.906 140 11473.86 44.36 56845.07 88888.00 2018-05-20 19:13:55.406 140 11473.91 44.40 56845.07 88888.00 2018-05-20 19:13:55.906 140 11473.87 44.41 56844.99 88888.00 2018-05-20 19:13:56.406 140 11473.89 44.41 56845.05 88888.00 2018-05-20 19:13:56.906 140 11473.95 44.38 56845.11 88888.00 2018-05-20 19:13:57.406 140 11473.95 44.30 56845.04 88888.00 2018-05-20 19:13:57.906 140 11473.99 44.38 56845.03 88888.00 2018-05-20 19:13:58.406 140 11474.02 44.41 56845.03 88888.00 2018-05-20 19:13:58.906 140 11474.02 44.38 56845.01 88888.00 2018-05-20 19:13:59.406 140 11473.98 44.36 56844.97 88888.00 2018-05-20 19:13:59.906 140 11474.01 44.43 56844.98 88888.00 2018-05-20 19:14:00.406 140 11474.01 44.45 56844.98 88888.00 2018-05-20 19:14:00.906 140 11473.95 44.47 56844.98 88888.00 2018-05-20 19:14:01.406 140 11474.08 44.48 56845.03 88888.00 2018-05-20 19:14:02.406 140 11474.09 44.44 56845.07 88888.00 2018-05-20 19:14:02.906 140 11474.08 44.45 56845.03 88888.00 2018-05-20 19:14:03.406 140 11474.05 44.45 56845.02 88888.00 2018-05-20 19:14:03.906 140 11474.00 44.45 56845.03 88888.00 2018-05-20 19:14:04.406 140 11474.07 44.50 56845.07 88888.00 2018-05-20 19:14:04.906 140 11474.19 44.49 56845.02 88888.00 2018-05-20 19:14:05.406 140 11474.19 44.51 56845.05 88888.00 2018-05-20 19:14:05.906 140 11474.19 44.49 56845.08 88888.00 2018-05-20 19:14:06.406 140 11474.19 44.48 56845.07 88888.00 2018-05-20 19:14:06.906 140 11474.19 44.48 56845.08 88888.00 2018-05-20 19:14:07.406 140 11474.18 44.53 56845.09 88888.00 2018-05-20 19:14:07.906 140 11474.32 44.50 56845.04 88888.00 2018-05-20 19:14:08.406 140 11474.37 44.51 56845.09 88888.00 2018-05-20 19:14:08.906 140 11474.26 44.60 56845.10 88888.00 2018-05-20 19:14:09.406 140 11474.28 44.65 56845.14 88888.00 2018-05-20 19:14:09.906 140 11474.30 44.64 56845.15 88888.00 2018-05-20 19:14:10.406 140 11474.28 44.63 56845.15 88888.00 2018-05-20 19:14:10.906 140 11474.28 44.64 56845.05 88888.00 2018-05-20 19:14:11.406 140 11474.34 44.62 56845.04 88888.00 2018-05-20 19:14:12.406 140 11474.34 44.61 56845.08 88888.00 2018-05-20 19:14:12.906 140 11474.35 44.63 56845.08 88888.00 2018-05-20 19:14:13.406 140 11474.32 44.68 56845.04 88888.00 2018-05-20 19:14:13.906 140 11474.33 44.72 56845.08 88888.00 2018-05-20 19:14:14.406 140 11474.36 44.72 56845.04 88888.00 2018-05-20 19:14:14.906 140 11474.37 44.69 56844.98 88888.00 2018-05-20 19:14:15.406 140 11474.39 44.68 56844.98 88888.00 2018-05-20 19:14:15.906 140 11474.43 44.71 56844.98 88888.00 2018-05-20 19:14:16.406 140 11474.41 44.71 56845.02 88888.00 2018-05-20 19:14:16.906 140 11474.37 44.72 56845.03 88888.00 2018-05-20 19:14:17.406 140 11474.43 44.75 56844.97 88888.00 2018-05-20 19:14:17.906 140 11474.46 44.72 56845.01 88888.00 2018-05-20 19:14:18.406 140 11474.44 44.72 56845.02 88888.00 2018-05-20 19:14:18.906 140 11474.51 44.78 56844.99 88888.00 2018-05-20 19:14:19.406 140 11474.51 44.78 56845.01 88888.00 2018-05-20 19:14:19.906 140 11474.40 44.77 56845.02 88888.00 2018-05-20 19:14:20.406 140 11474.47 44.72 56845.04 88888.00 2018-05-20 19:14:20.906 140 11474.50 44.74 56845.05 88888.00 2018-05-20 19:14:21.406 140 11474.40 44.67 56845.07 88888.00 2018-05-20 19:14:21.906 140 11474.46 44.71 56845.03 88888.00 2018-05-20 19:14:22.406 140 11474.48 44.74 56845.07 88888.00 2018-05-20 19:14:22.906 140 11474.43 44.74 56845.10 88888.00 2018-05-20 19:14:23.406 140 11474.46 44.76 56845.10 88888.00 2018-05-20 19:14:23.906 140 11474.51 44.76 56845.05 88888.00 2018-05-20 19:14:24.406 140 11474.44 44.72 56845.04 88888.00 2018-05-20 19:14:24.906 140 11474.46 44.75 56845.07 88888.00 2018-05-20 19:14:25.406 140 11474.51 44.72 56845.05 88888.00 2018-05-20 19:14:25.906 140 11474.50 44.74 56845.08 88888.00 2018-05-20 19:14:26.406 140 11474.48 44.75 56845.09 88888.00 2018-05-20 19:14:26.906 140 11474.50 44.81 56845.17 88888.00 2018-05-20 19:14:27.406 140 11474.48 44.81 56845.13 88888.00 2018-05-20 19:14:27.906 140 11474.44 44.84 56845.11 88888.00 2018-05-20 19:14:28.406 140 11474.57 44.88 56845.16 88888.00 2018-05-20 19:14:28.906 140 11474.46 44.88 56845.18 88888.00 2018-05-20 19:14:29.406 140 11474.40 44.88 56845.21 88888.00 2018-05-20 19:14:29.906 140 11474.51 44.84 56845.20 88888.00 2018-05-20 19:14:30.406 140 11474.58 44.87 56845.20 88888.00 2018-05-20 19:14:30.906 140 11474.46 44.84 56845.23 88888.00 2018-05-20 19:14:31.406 140 11474.42 44.88 56845.29 88888.00 2018-05-20 19:14:31.906 140 11474.53 44.94 56845.33 88888.00 2018-05-20 19:14:32.406 140 11474.51 44.96 56845.33 88888.00 2018-05-20 19:14:32.906 140 11474.53 44.98 56845.34 88888.00 2018-05-20 19:14:33.406 140 11474.57 45.01 56845.36 88888.00 2018-05-20 19:14:33.906 140 11474.50 44.97 56845.37 88888.00 2018-05-20 19:14:34.406 140 11474.54 44.98 56845.36 88888.00 2018-05-20 19:14:34.906 140 11474.54 45.05 56845.31 88888.00 2018-05-20 19:14:35.406 140 11474.49 45.06 56845.31 88888.00 2018-05-20 19:14:35.906 140 11474.50 45.10 56845.36 88888.00 2018-05-20 19:14:36.406 140 11474.58 45.11 56845.33 88888.00 2018-05-20 19:14:36.906 140 11474.55 45.12 56845.41 88888.00 2018-05-20 19:14:37.406 140 11474.49 45.11 56845.48 88888.00 2018-05-20 19:14:37.906 140 11474.48 45.10 56845.53 88888.00 2018-05-20 19:14:38.406 140 11474.54 45.09 56845.44 88888.00 2018-05-20 19:14:38.906 140 11474.56 45.13 56845.47 88888.00 2018-05-20 19:14:39.406 140 11474.61 45.18 56845.53 88888.00 2018-05-20 19:14:39.906 140 11474.57 45.22 56845.54 88888.00 2018-05-20 19:14:40.406 140 11474.54 45.24 56845.48 88888.00 2018-05-20 19:14:40.906 140 11474.51 45.28 56845.48 88888.00 2018-05-20 19:14:41.406 140 11474.61 45.28 56845.49 88888.00 2018-05-20 19:14:41.906 140 11474.60 45.28 56845.53 88888.00 2018-05-20 19:14:42.406 140 11474.65 45.31 56845.58 88888.00 2018-05-20 19:14:42.906 140 11474.71 45.30 56845.52 88888.00 2018-05-20 19:14:43.406 140 11474.63 45.24 56845.50 88888.00 2018-05-20 19:14:43.906 140 11474.57 45.32 56845.53 88888.00 2018-05-20 19:14:44.406 140 11474.65 45.26 56845.53 88888.00 2018-05-20 19:14:44.906 140 11474.71 45.32 56845.54 88888.00 2018-05-20 19:14:45.406 140 11474.64 45.43 56845.48 88888.00 2018-05-20 19:14:45.906 140 11474.71 45.45 56845.44 88888.00 2018-05-20 19:14:46.406 140 11474.69 45.44 56845.49 88888.00 2018-05-20 19:14:46.906 140 11474.67 45.45 56845.49 88888.00 2018-05-20 19:14:47.406 140 11474.70 45.47 56845.46 88888.00 2018-05-20 19:14:47.906 140 11474.76 45.44 56845.49 88888.00 2018-05-20 19:14:48.406 140 11474.79 45.44 56845.49 88888.00 2018-05-20 19:14:48.906 140 11474.82 45.49 56845.48 88888.00 2018-05-20 19:14:49.406 140 11474.85 45.50 56845.47 88888.00 2018-05-20 19:14:49.906 140 11474.82 45.45 56845.49 88888.00 2018-05-20 19:14:50.406 140 11474.91 45.47 56845.59 88888.00 2018-05-20 19:14:50.906 140 11474.88 45.59 56845.59 88888.00 2018-05-20 19:14:51.906 140 11474.83 45.57 56845.53 88888.00 2018-05-20 19:14:52.406 140 11474.90 45.52 56845.52 88888.00 2018-05-20 19:14:52.906 140 11474.89 45.52 56845.50 88888.00 2018-05-20 19:14:53.406 140 11474.86 45.59 56845.54 88888.00 2018-05-20 19:14:53.906 140 11474.93 45.62 56845.58 88888.00 2018-05-20 19:14:54.406 140 11474.89 45.63 56845.60 88888.00 2018-05-20 19:14:54.906 140 11474.90 45.58 56845.62 88888.00 2018-05-20 19:14:55.406 140 11474.96 45.62 56845.63 88888.00 2018-05-20 19:14:55.906 140 11474.88 45.62 56845.63 88888.00 2018-05-20 19:14:56.406 140 11474.92 45.64 56845.59 88888.00 2018-05-20 19:14:56.906 140 11474.90 45.65 56845.56 88888.00 2018-05-20 19:14:57.406 140 11474.79 45.64 56845.56 88888.00 2018-05-20 19:14:57.906 140 11474.86 45.66 56845.56 88888.00 2018-05-20 19:14:58.406 140 11474.89 45.69 56845.63 88888.00 2018-05-20 19:14:58.906 140 11474.83 45.63 56845.66 88888.00 2018-05-20 19:14:59.406 140 11474.85 45.65 56845.68 88888.00 2018-05-20 19:14:59.906 140 11474.81 45.70 56845.74 88888.00 2018-05-20 19:15:00.406 140 11474.82 45.69 56845.68 88888.00 2018-05-20 19:15:00.906 140 11474.82 45.67 56845.74 88888.00 2018-05-20 19:15:01.406 140 11474.82 45.70 56845.75 88888.00 2018-05-20 19:15:01.906 140 11474.75 45.66 56845.76 88888.00 2018-05-20 19:15:02.406 140 11474.65 45.70 56845.78 88888.00 2018-05-20 19:15:02.906 140 11474.67 45.67 56845.76 88888.00 2018-05-20 19:15:03.406 140 11474.61 45.65 56845.78 88888.00 2018-05-20 19:15:03.906 140 11474.54 45.67 56845.76 88888.00 2018-05-20 19:15:04.406 140 11474.56 45.72 56845.84 88888.00 2018-05-20 19:15:04.906 140 11474.62 45.69 56845.84 88888.00 2018-05-20 19:15:05.406 140 11474.50 45.64 56845.82 88888.00 2018-05-20 19:15:05.906 140 11474.42 45.66 56845.87 88888.00 2018-05-20 19:15:06.406 140 11474.40 45.67 56845.87 88888.00 2018-05-20 19:15:06.906 140 11474.35 45.67 56845.87 88888.00 2018-05-20 19:15:07.406 140 11474.30 45.70 56845.91 88888.00 2018-05-20 19:15:07.906 140 11474.39 45.72 56845.93 88888.00 2018-05-20 19:15:08.406 140 11474.39 45.71 56845.94 88888.00 2018-05-20 19:15:08.906 140 11474.29 45.67 56845.94 88888.00 2018-05-20 19:15:09.406 140 11474.25 45.71 56845.90 88888.00 2018-05-20 19:15:09.906 140 11474.12 45.72 56845.86 88888.00 2018-05-20 19:15:10.406 140 11474.05 45.77 56845.94 88888.00 2018-05-20 19:15:10.906 140 11474.26 45.78 56845.99 88888.00 2018-05-20 19:15:11.406 140 11474.20 45.73 56845.97 88888.00 2018-05-20 19:15:11.906 140 11474.15 45.73 56845.92 88888.00 2018-05-20 19:15:12.406 140 11474.13 45.72 56846.03 88888.00 2018-05-20 19:15:12.906 140 11474.14 45.74 56846.01 88888.00 2018-05-20 19:15:13.406 140 11474.08 45.72 56845.98 88888.00 2018-05-20 19:15:13.906 140 11474.13 45.72 56845.94 88888.00 2018-05-20 19:15:14.406 140 11474.07 45.76 56845.95 88888.00 2018-05-20 19:15:15.406 140 11474.03 45.83 56846.05 88888.00 2018-05-20 19:15:15.906 140 11474.08 45.80 56846.05 88888.00 2018-05-20 19:15:16.406 140 11474.05 45.80 56846.05 88888.00 2018-05-20 19:15:16.906 140 11474.05 45.79 56846.00 88888.00 2018-05-20 19:15:17.406 140 11474.01 45.81 56846.05 88888.00 2018-05-20 19:15:17.906 140 11473.94 45.80 56846.05 88888.00 2018-05-20 19:15:18.406 140 11474.01 45.83 56846.05 88888.00 2018-05-20 19:15:18.906 140 11474.06 45.84 56846.07 88888.00 2018-05-20 19:15:19.406 140 11473.96 45.83 56846.14 88888.00 2018-05-20 19:15:19.906 140 11473.99 45.83 56846.08 88888.00 2018-05-20 19:15:20.406 140 11474.10 45.84 56846.10 88888.00 2018-05-20 19:15:20.906 140 11474.15 45.84 56846.07 88888.00 2018-05-20 19:15:21.406 140 11474.16 45.85 56846.08 88888.00 2018-05-20 19:15:21.906 140 11474.18 45.89 56846.14 88888.00 2018-05-20 19:15:22.406 140 11474.21 45.87 56846.16 88888.00 2018-05-20 19:15:22.906 140 11474.14 45.85 56846.17 88888.00 2018-05-20 19:15:23.406 140 11474.20 45.90 56846.10 88888.00 2018-05-20 19:15:23.906 140 11474.19 45.87 56846.04 88888.00 2018-05-20 19:15:24.406 140 11474.15 45.86 56846.06 88888.00 2018-05-20 19:15:24.906 140 11474.21 45.94 56846.08 88888.00 2018-05-20 19:15:25.406 140 11474.23 45.98 56846.12 88888.00 2018-05-20 19:15:25.906 140 11474.22 45.97 56846.07 88888.00 2018-05-20 19:15:26.406 140 11474.26 45.97 56846.11 88888.00 2018-05-20 19:15:26.906 140 11474.34 45.97 56846.06 88888.00 2018-05-20 19:15:27.406 140 11474.22 46.00 56846.01 88888.00 2018-05-20 19:15:27.906 140 11474.21 46.01 56846.05 88888.00 2018-05-20 19:15:28.406 140 11474.30 45.98 56846.06 88888.00 2018-05-20 19:15:28.906 140 11474.32 45.98 56846.01 88888.00 2018-05-20 19:15:29.406 140 11474.37 46.00 56846.01 88888.00 2018-05-20 19:15:29.906 140 11474.41 46.03 56846.06 88888.00 2018-05-20 19:15:30.406 140 11474.33 46.01 56846.07 88888.00 2018-05-20 19:15:30.906 140 11474.33 46.04 56846.04 88888.00 2018-05-20 19:15:31.406 140 11474.39 46.07 56846.05 88888.00 2018-05-20 19:15:31.906 140 11474.40 46.05 56846.08 88888.00 2018-05-20 19:15:32.406 140 11474.39 46.08 56846.07 88888.00 2018-05-20 19:15:32.906 140 11474.40 46.10 56846.10 88888.00 2018-05-20 19:15:33.406 140 11474.41 46.08 56846.12 88888.00 2018-05-20 19:15:33.906 140 11474.35 46.13 56846.16 88888.00 2018-05-20 19:15:34.406 140 11474.41 46.10 56846.16 88888.00 2018-05-20 19:15:34.906 140 11474.46 46.07 56846.13 88888.00 2018-05-20 19:15:35.406 140 11474.41 46.10 56846.13 88888.00 2018-05-20 19:15:35.906 140 11474.51 46.01 56846.14 88888.00 2018-05-20 19:15:36.406 140 11474.50 45.99 56846.16 88888.00 2018-05-20 19:15:36.906 140 11474.53 45.99 56846.17 88888.00 2018-05-20 19:15:37.406 140 11474.51 46.00 56846.19 88888.00 2018-05-20 19:15:37.906 140 11474.46 46.00 56846.18 88888.00 2018-05-20 19:15:38.406 140 11474.42 46.05 56846.16 88888.00 2018-05-20 19:15:38.906 140 11474.44 46.07 56846.17 88888.00 2018-05-20 19:15:39.406 140 11474.53 46.04 56846.17 88888.00 2018-05-20 19:15:39.906 140 11474.47 46.07 56846.21 88888.00 2018-05-20 19:15:40.406 140 11474.44 46.11 56846.25 88888.00 2018-05-20 19:15:40.906 140 11474.61 46.06 56846.25 88888.00 2018-05-20 19:15:41.406 140 11474.56 46.08 56846.25 88888.00 2018-05-20 19:15:41.906 140 11474.54 46.15 56846.24 88888.00 2018-05-20 19:15:42.406 140 11474.58 46.14 56846.21 88888.00 2018-05-20 19:15:42.906 140 11474.47 46.14 56846.21 88888.00 2018-05-20 19:15:43.406 140 11474.46 46.14 56846.20 88888.00 2018-05-20 19:15:43.906 140 11474.51 46.15 56846.21 88888.00 2018-05-20 19:15:44.906 140 11474.39 46.17 56846.30 88888.00 2018-05-20 19:15:45.406 140 11474.43 46.15 56846.26 88888.00 2018-05-20 19:15:45.906 140 11474.48 46.13 56846.31 88888.00 2018-05-20 19:15:46.406 140 11474.42 46.11 56846.26 88888.00 2018-05-20 19:15:46.906 140 11474.40 46.11 56846.26 88888.00 2018-05-20 19:15:47.406 140 11474.47 46.15 56846.32 88888.00 2018-05-20 19:15:47.906 140 11474.46 46.13 56846.23 88888.00 2018-05-20 19:15:48.406 140 11474.46 46.17 56846.23 88888.00 2018-05-20 19:15:48.906 140 11474.44 46.13 56846.32 88888.00 2018-05-20 19:15:49.406 140 11474.39 46.13 56846.35 88888.00 2018-05-20 19:15:49.907 140 11474.41 46.12 56846.27 88888.00 2018-05-20 19:15:50.407 140 11474.40 46.14 56846.31 88888.00 2018-05-20 19:15:50.907 140 11474.37 46.11 56846.32 88888.00 2018-05-20 19:15:51.407 140 11474.44 46.10 56846.32 88888.00 2018-05-20 19:15:51.907 140 11474.48 46.14 56846.35 88888.00 2018-05-20 19:15:52.407 140 11474.48 46.08 56846.29 88888.00 2018-05-20 19:15:52.907 140 11474.44 46.11 56846.29 88888.00 2018-05-20 19:15:53.407 140 11474.49 46.10 56846.25 88888.00 2018-05-20 19:15:53.907 140 11474.42 46.08 56846.27 88888.00 2018-05-20 19:15:54.407 140 11474.46 46.10 56846.27 88888.00 2018-05-20 19:15:54.907 140 11474.54 46.13 56846.30 88888.00 2018-05-20 19:15:55.407 140 11474.53 46.13 56846.33 88888.00 2018-05-20 19:15:55.907 140 11474.37 46.10 56846.27 88888.00 2018-05-20 19:15:56.907 140 11474.47 46.10 56846.32 88888.00 2018-05-20 19:15:57.407 140 11474.43 46.14 56846.32 88888.00 2018-05-20 19:15:57.907 140 11474.47 46.17 56846.33 88888.00 2018-05-20 19:15:58.407 140 11474.48 46.11 56846.33 88888.00 2018-05-20 19:15:58.907 140 11474.34 46.04 56846.36 88888.00 2018-05-20 19:15:59.407 140 11474.37 46.08 56846.39 88888.00 2018-05-20 19:15:59.907 140 11474.41 46.07 56846.39 88888.00 2018-05-20 19:16:00.407 140 11474.30 46.06 56846.40 88888.00 2018-05-20 19:16:00.907 140 11474.35 46.11 56846.39 88888.00 2018-05-20 19:16:01.407 140 11474.37 46.08 56846.38 88888.00 2018-05-20 19:16:01.907 140 11474.36 46.11 56846.42 88888.00 2018-05-20 19:16:02.407 140 11474.32 46.11 56846.39 88888.00 2018-05-20 19:16:02.907 140 11474.36 46.12 56846.36 88888.00 2018-05-20 19:16:03.407 140 11474.36 46.08 56846.36 88888.00 2018-05-20 19:16:03.907 140 11474.39 46.06 56846.36 88888.00 2018-05-20 19:16:04.407 140 11474.47 46.00 56846.35 88888.00 2018-05-20 19:16:04.907 140 11474.43 45.98 56846.37 88888.00 2018-05-20 19:16:05.407 140 11474.37 45.98 56846.38 88888.00 2018-05-20 19:16:05.907 140 11474.34 46.01 56846.38 88888.00 2018-05-20 19:16:06.407 140 11474.39 46.03 56846.39 88888.00 2018-05-20 19:16:06.907 140 11474.42 46.01 56846.37 88888.00 2018-05-20 19:16:07.407 140 11474.41 45.99 56846.35 88888.00 2018-05-20 19:16:07.907 140 11474.43 45.96 56846.35 88888.00 2018-05-20 19:16:08.407 140 11474.47 45.99 56846.33 88888.00 2018-05-20 19:16:08.907 140 11474.47 45.97 56846.32 88888.00 2018-05-20 19:16:09.407 140 11474.48 45.93 56846.30 88888.00 2018-05-20 19:16:09.907 140 11474.46 45.93 56846.31 88888.00 2018-05-20 19:16:10.407 140 11474.53 45.90 56846.36 88888.00 2018-05-20 19:16:10.907 140 11474.54 45.87 56846.33 88888.00 2018-05-20 19:16:11.407 140 11474.48 45.90 56846.29 88888.00 2018-05-20 19:16:11.907 140 11474.46 45.93 56846.29 88888.00 2018-05-20 19:16:12.407 140 11474.49 45.93 56846.29 88888.00 2018-05-20 19:16:12.907 140 11474.46 45.87 56846.25 88888.00 2018-05-20 19:16:13.407 140 11474.44 45.85 56846.23 88888.00 2018-05-20 19:16:13.907 140 11474.56 45.83 56846.24 88888.00 2018-05-20 19:16:14.407 140 11474.57 45.81 56846.19 88888.00 2018-05-20 19:16:14.907 140 11474.54 45.84 56846.19 88888.00 2018-05-20 19:16:15.407 140 11474.58 45.89 56846.16 88888.00 2018-05-20 19:16:15.907 140 11474.57 45.80 56846.17 88888.00 2018-05-20 19:16:16.407 140 11474.56 45.81 56846.19 88888.00 2018-05-20 19:16:16.907 140 11474.60 45.84 56846.29 88888.00 2018-05-20 19:16:17.407 140 11474.57 45.84 56846.26 88888.00 2018-05-20 19:16:17.907 140 11474.60 45.80 56846.24 88888.00 2018-05-20 19:16:18.407 140 11474.69 45.79 56846.19 88888.00 2018-05-20 19:16:18.907 140 11474.62 45.73 56846.14 88888.00 2018-05-20 19:16:19.407 140 11474.56 45.72 56846.08 88888.00 2018-05-20 19:16:19.907 140 11474.53 45.77 56846.14 88888.00 2018-05-20 19:16:20.407 140 11474.48 45.72 56846.11 88888.00 2018-05-20 19:16:20.907 140 11474.47 45.69 56846.10 88888.00 2018-05-20 19:16:21.407 140 11474.47 45.72 56846.07 88888.00 2018-05-20 19:16:21.907 140 11474.49 45.72 56846.07 88888.00 2018-05-20 19:16:22.407 140 11474.43 45.70 56846.01 88888.00 2018-05-20 19:16:22.907 140 11474.48 45.72 56845.99 88888.00 2018-05-20 19:16:23.407 140 11474.55 45.72 56846.00 88888.00 2018-05-20 19:16:23.907 140 11474.47 45.69 56846.03 88888.00 2018-05-20 19:16:24.407 140 11474.49 45.71 56846.07 88888.00 2018-05-20 19:16:24.907 140 11474.51 45.69 56846.05 88888.00 2018-05-20 19:16:25.407 140 11474.47 45.67 56846.07 88888.00 2018-05-20 19:16:25.907 140 11474.47 45.65 56846.08 88888.00 2018-05-20 19:16:26.407 140 11474.50 45.63 56846.10 88888.00 2018-05-20 19:16:26.907 140 11474.48 45.64 56846.07 88888.00 2018-05-20 19:16:27.407 140 11474.46 45.64 56845.99 88888.00 2018-05-20 19:16:28.407 140 11474.43 45.57 56846.05 88888.00 2018-05-20 19:16:28.907 140 11474.42 45.56 56846.04 88888.00 2018-05-20 19:16:29.407 140 11474.55 45.56 56846.00 88888.00 2018-05-20 19:16:29.907 140 11474.46 45.52 56845.99 88888.00 2018-05-20 19:16:30.407 140 11474.41 45.52 56845.98 88888.00 2018-05-20 19:16:30.907 140 11474.54 45.51 56845.99 88888.00 2018-05-20 19:16:31.407 140 11474.51 45.51 56845.98 88888.00 2018-05-20 19:16:31.907 140 11474.47 45.52 56845.97 88888.00 2018-05-20 19:16:32.407 140 11474.48 45.58 56845.97 88888.00 2018-05-20 19:16:32.907 140 11474.50 45.52 56845.91 88888.00 2018-05-20 19:16:33.407 140 11474.53 45.52 56845.94 88888.00 2018-05-20 19:16:33.907 140 11474.63 45.52 56845.93 88888.00 2018-05-20 19:16:34.407 140 11474.62 45.55 56845.98 88888.00 2018-05-20 19:16:34.907 140 11474.55 45.55 56845.94 88888.00 2018-05-20 19:16:35.407 140 11474.53 45.52 56845.94 88888.00 2018-05-20 19:16:35.907 140 11474.58 45.50 56845.88 88888.00 2018-05-20 19:16:36.407 140 11474.65 45.49 56845.81 88888.00 2018-05-20 19:16:36.907 140 11474.68 45.52 56845.82 88888.00 2018-05-20 19:16:37.407 140 11474.75 45.52 56845.85 88888.00 2018-05-20 19:16:37.907 140 11474.84 45.51 56845.78 88888.00 2018-05-20 19:16:38.407 140 11474.82 45.50 56845.73 88888.00 2018-05-20 19:16:38.907 140 11474.86 45.45 56845.67 88888.00 2018-05-20 19:16:39.407 140 11474.85 45.40 56845.69 88888.00 2018-05-20 19:16:39.907 140 11474.78 45.40 56845.74 88888.00 2018-05-20 19:16:40.407 140 11474.85 45.43 56845.72 88888.00 2018-05-20 19:16:40.907 140 11474.85 45.33 56845.71 88888.00 2018-05-20 19:16:41.407 140 11474.91 45.33 56845.68 88888.00 2018-05-20 19:16:41.907 140 11474.98 45.36 56845.68 88888.00 2018-05-20 19:16:42.407 140 11475.04 45.36 56845.61 88888.00 2018-05-20 19:16:42.907 140 11474.99 45.32 56845.61 88888.00 2018-05-20 19:16:43.407 140 11475.02 45.37 56845.61 88888.00 2018-05-20 19:16:43.907 140 11475.03 45.38 56845.58 88888.00 2018-05-20 19:16:44.407 140 11474.99 45.38 56845.55 88888.00 2018-05-20 19:16:44.907 140 11475.05 45.37 56845.56 88888.00 2018-05-20 19:16:45.407 140 11475.12 45.36 56845.56 88888.00 2018-05-20 19:16:45.907 140 11475.06 45.35 56845.53 88888.00 2018-05-20 19:16:46.407 140 11475.13 45.38 56845.52 88888.00 2018-05-20 19:16:46.907 140 11475.16 45.39 56845.49 88888.00 2018-05-20 19:16:47.407 140 11475.14 45.36 56845.49 88888.00 2018-05-20 19:16:47.907 140 11475.14 45.35 56845.48 88888.00 2018-05-20 19:16:48.407 140 11475.21 45.35 56845.46 88888.00 2018-05-20 19:16:48.907 140 11475.21 45.32 56845.41 88888.00 2018-05-20 19:16:49.407 140 11475.14 45.35 56845.35 88888.00 2018-05-20 19:16:49.907 140 11475.21 45.36 56845.35 88888.00 2018-05-20 19:16:50.407 140 11475.23 45.35 56845.36 88888.00 2018-05-20 19:16:50.907 140 11475.27 45.36 56845.35 88888.00 2018-05-20 19:16:51.407 140 11475.41 45.35 56845.30 88888.00 2018-05-20 19:16:51.907 140 11475.41 45.33 56845.29 88888.00 2018-05-20 19:16:52.407 140 11475.38 45.35 56845.34 88888.00 2018-05-20 19:16:52.907 140 11475.47 45.37 56845.34 88888.00 2018-05-20 19:16:53.407 140 11475.49 45.32 56845.31 88888.00 2018-05-20 19:16:53.907 140 11475.49 45.29 56845.33 88888.00 2018-05-20 19:16:54.407 140 11475.44 45.29 56845.34 88888.00 2018-05-20 19:16:54.907 140 11475.51 45.25 56845.28 88888.00 2018-05-20 19:16:55.407 140 11475.42 45.25 56845.35 88888.00 2018-05-20 19:16:55.907 140 11475.47 45.28 56845.34 88888.00 2018-05-20 19:16:56.407 140 11475.53 45.30 56845.29 88888.00 2018-05-20 19:16:56.907 140 11475.45 45.32 56845.29 88888.00 2018-05-20 19:16:57.407 140 11475.45 45.35 56845.30 88888.00 2018-05-20 19:16:57.907 140 11475.55 45.35 56845.31 88888.00 2018-05-20 19:16:58.407 140 11475.54 45.29 56845.31 88888.00 2018-05-20 19:16:58.907 140 11475.54 45.24 56845.33 88888.00 2018-05-20 19:16:59.907 140 11475.53 45.30 56845.27 88888.00 2018-05-20 19:17:00.407 140 11475.55 45.31 56845.26 88888.00 2018-05-20 19:17:00.907 140 11475.61 45.32 56845.18 88888.00 2018-05-20 19:17:01.407 140 11475.57 45.30 56845.09 88888.00 2018-05-20 19:17:01.907 140 11475.49 45.28 56845.10 88888.00 2018-05-20 19:17:02.407 140 11475.54 45.25 56845.10 88888.00 2018-05-20 19:17:02.907 140 11475.49 45.24 56845.05 88888.00 2018-05-20 19:17:03.407 140 11475.45 45.25 56845.10 88888.00 2018-05-20 19:17:03.907 140 11475.51 45.22 56845.10 88888.00 2018-05-20 19:17:04.407 140 11475.58 45.21 56845.16 88888.00 2018-05-20 19:17:04.907 140 11475.51 45.22 56845.17 88888.00 2018-05-20 19:17:05.407 140 11475.54 45.23 56845.17 88888.00 2018-05-20 19:17:05.907 140 11475.53 45.24 56845.09 88888.00 2018-05-20 19:17:06.407 140 11475.49 45.23 56845.08 88888.00 2018-05-20 19:17:06.907 140 11475.53 45.23 56845.10 88888.00 2018-05-20 19:17:07.407 140 11475.59 45.21 56845.13 88888.00 2018-05-20 19:17:07.907 140 11475.54 45.25 56845.13 88888.00 2018-05-20 19:17:08.407 140 11475.59 45.25 56845.13 88888.00 2018-05-20 19:17:08.907 140 11475.65 45.22 56845.11 88888.00 2018-05-20 19:17:09.407 140 11475.61 45.22 56845.17 88888.00 2018-05-20 19:17:09.907 140 11475.54 45.23 56845.21 88888.00 2018-05-20 19:17:10.407 140 11475.58 45.23 56845.21 88888.00 2018-05-20 19:17:10.907 140 11475.62 45.22 56845.21 88888.00 2018-05-20 19:17:11.407 140 11475.60 45.26 56845.21 88888.00 2018-05-20 19:17:11.907 140 11475.64 45.28 56845.24 88888.00 2018-05-20 19:17:12.407 140 11475.62 45.29 56845.28 88888.00 2018-05-20 19:17:12.907 140 11475.55 45.30 56845.29 88888.00 2018-05-20 19:17:13.407 140 11475.62 45.29 56845.30 88888.00 2018-05-20 19:17:13.907 140 11475.64 45.26 56845.24 88888.00 2018-05-20 19:17:14.407 140 11475.57 45.24 56845.29 88888.00 2018-05-20 19:17:14.907 140 11475.62 45.28 56845.35 88888.00 2018-05-20 19:17:15.407 140 11475.62 45.31 56845.41 88888.00 2018-05-20 19:17:15.907 140 11475.54 45.29 56845.40 88888.00 2018-05-20 19:17:16.407 140 11475.54 45.31 56845.46 88888.00 2018-05-20 19:17:16.907 140 11475.55 45.31 56845.55 88888.00 2018-05-20 19:17:17.407 140 11475.51 45.26 56845.54 88888.00 2018-05-20 19:17:17.907 140 11475.52 45.30 56845.44 88888.00 2018-05-20 19:17:18.407 140 11475.55 45.32 56845.49 88888.00 2018-05-20 19:17:18.907 140 11475.53 45.35 56845.55 88888.00 2018-05-20 19:17:19.407 140 11475.60 45.36 56845.52 88888.00 2018-05-20 19:17:19.907 140 11475.69 45.35 56845.48 88888.00 2018-05-20 19:17:20.407 140 11475.69 45.36 56845.58 88888.00 2018-05-20 19:17:20.907 140 11475.61 45.38 56845.63 88888.00 2018-05-20 19:17:21.407 140 11475.66 45.39 56845.68 88888.00 2018-05-20 19:17:21.907 140 11475.65 45.42 56845.61 88888.00 2018-05-20 19:17:22.407 140 11475.61 45.43 56845.58 88888.00 2018-05-20 19:17:22.907 140 11475.67 45.50 56845.59 88888.00 2018-05-20 19:17:23.407 140 11475.65 45.49 56845.67 88888.00 2018-05-20 19:17:23.907 140 11475.57 45.47 56845.67 88888.00 2018-05-20 19:17:24.407 140 11475.59 45.44 56845.72 88888.00 2018-05-20 19:17:24.907 140 11475.65 45.40 56845.72 88888.00 2018-05-20 19:17:25.407 140 11475.68 45.42 56845.74 88888.00 2018-05-20 19:17:25.907 140 11475.71 45.47 56845.75 88888.00 2018-05-20 19:17:26.407 140 11475.73 45.44 56845.75 88888.00 2018-05-20 19:17:26.907 140 11475.68 45.43 56845.71 88888.00 2018-05-20 19:17:27.407 140 11475.72 45.47 56845.74 88888.00 2018-05-20 19:17:27.907 140 11475.78 45.47 56845.72 88888.00 2018-05-20 19:17:28.407 140 11475.69 45.50 56845.72 88888.00 2018-05-20 19:17:28.907 140 11475.66 45.57 56845.78 88888.00 2018-05-20 19:17:29.407 140 11475.79 45.53 56845.75 88888.00 2018-05-20 19:17:29.907 140 11475.72 45.51 56845.73 88888.00 2018-05-20 19:17:30.407 140 11475.68 45.53 56845.81 88888.00 2018-05-20 19:17:30.907 140 11475.72 45.55 56845.82 88888.00 2018-05-20 19:17:31.407 140 11475.65 45.57 56845.75 88888.00 2018-05-20 19:17:31.907 140 11475.65 45.58 56845.78 88888.00 2018-05-20 19:17:32.407 140 11475.64 45.57 56845.79 88888.00 2018-05-20 19:17:32.907 140 11475.60 45.53 56845.75 88888.00 2018-05-20 19:17:33.407 140 11475.61 45.57 56845.76 88888.00 2018-05-20 19:17:33.907 140 11475.61 45.62 56845.76 88888.00 2018-05-20 19:17:34.407 140 11475.60 45.56 56845.75 88888.00 2018-05-20 19:17:34.907 140 11475.58 45.55 56845.76 88888.00 2018-05-20 19:17:35.407 140 11475.65 45.53 56845.78 88888.00 2018-05-20 19:17:35.907 140 11475.59 45.56 56845.80 88888.00 2018-05-20 19:17:36.407 140 11475.54 45.56 56845.81 88888.00 2018-05-20 19:17:36.907 140 11475.53 45.57 56845.75 88888.00 2018-05-20 19:17:37.407 140 11475.57 45.56 56845.76 88888.00 2018-05-20 19:17:37.907 140 11475.54 45.52 56845.75 88888.00 2018-05-20 19:17:38.407 140 11475.52 45.53 56845.78 88888.00 2018-05-20 19:17:38.907 140 11475.53 45.50 56845.80 88888.00 2018-05-20 19:17:39.407 140 11475.48 45.50 56845.78 88888.00 2018-05-20 19:17:39.907 140 11475.51 45.55 56845.81 88888.00 2018-05-20 19:17:40.407 140 11475.55 45.59 56845.80 88888.00 2018-05-20 19:17:40.907 140 11475.48 45.53 56845.79 88888.00 2018-05-20 19:17:41.407 140 11475.46 45.56 56845.80 88888.00 2018-05-20 19:17:41.907 140 11475.42 45.57 56845.81 88888.00 2018-05-20 19:17:42.407 140 11475.38 45.58 56845.81 88888.00 2018-05-20 19:17:42.907 140 11475.37 45.60 56845.84 88888.00 2018-05-20 19:17:43.407 140 11475.45 45.60 56845.88 88888.00 2018-05-20 19:17:43.907 140 11475.45 45.56 56845.87 88888.00 2018-05-20 19:17:44.407 140 11475.41 45.56 56845.91 88888.00 2018-05-20 19:17:44.907 140 11475.41 45.63 56845.92 88888.00 2018-05-20 19:17:45.407 140 11475.46 45.63 56845.91 88888.00 2018-05-20 19:17:45.907 140 11475.39 45.64 56845.87 88888.00 2018-05-20 19:17:46.407 140 11475.40 45.67 56845.91 88888.00 2018-05-20 19:17:46.907 140 11475.41 45.64 56845.87 88888.00 2018-05-20 19:17:47.407 140 11475.38 45.71 56845.90 88888.00 2018-05-20 19:17:47.907 140 11475.44 45.71 56845.90 88888.00 2018-05-20 19:17:48.407 140 11475.54 45.70 56845.91 88888.00 2018-05-20 19:17:48.907 140 11475.46 45.72 56845.94 88888.00 2018-05-20 19:17:49.407 140 11475.47 45.76 56845.93 88888.00 2018-05-20 19:17:49.908 140 11475.51 45.81 56845.92 88888.00 2018-05-20 19:17:50.408 140 11475.44 45.76 56845.98 88888.00 2018-05-20 19:17:50.908 140 11475.46 45.76 56846.01 88888.00 2018-05-20 19:17:51.408 140 11475.47 45.80 56846.04 88888.00 2018-05-20 19:17:51.908 140 11475.41 45.77 56846.06 88888.00 2018-05-20 19:17:52.408 140 11475.38 45.79 56846.01 88888.00 2018-05-20 19:17:52.908 140 11475.45 45.81 56845.97 88888.00 2018-05-20 19:17:53.408 140 11475.44 45.79 56845.98 88888.00 2018-05-20 19:17:53.908 140 11475.38 45.81 56846.05 88888.00 2018-05-20 19:17:54.408 140 11475.41 45.86 56846.04 88888.00 2018-05-20 19:17:54.908 140 11475.39 45.85 56846.06 88888.00 2018-05-20 19:17:55.408 140 11475.33 45.87 56846.11 88888.00 2018-05-20 19:17:55.908 140 11475.41 45.92 56846.13 88888.00 2018-05-20 19:17:56.408 140 11475.40 45.96 56846.10 88888.00 2018-05-20 19:17:56.908 140 11475.35 45.98 56846.16 88888.00 2018-05-20 19:17:57.408 140 11475.38 45.98 56846.17 88888.00 2018-05-20 19:17:57.908 140 11475.38 45.96 56846.16 88888.00 2018-05-20 19:17:58.408 140 11475.35 45.98 56846.14 88888.00 2018-05-20 19:17:58.908 140 11475.37 46.07 56846.20 88888.00 2018-05-20 19:17:59.408 140 11475.35 46.08 56846.30 88888.00 2018-05-20 19:17:59.908 140 11475.32 46.05 56846.32 88888.00 2018-05-20 19:18:00.408 140 11475.28 46.08 56846.36 88888.00 2018-05-20 19:18:00.908 140 11475.34 46.10 56846.43 88888.00 2018-05-20 19:18:01.408 140 11475.25 46.08 56846.48 88888.00 2018-05-20 19:18:01.908 140 11475.24 46.11 56846.48 88888.00 2018-05-20 19:18:02.408 140 11475.32 46.15 56846.45 88888.00 2018-05-20 19:18:02.908 140 11475.33 46.15 56846.50 88888.00 2018-05-20 19:18:03.408 140 11475.26 46.19 56846.53 88888.00 2018-05-20 19:18:03.908 140 11475.32 46.24 56846.55 88888.00 2018-05-20 19:18:04.408 140 11475.38 46.23 56846.59 88888.00 2018-05-20 19:18:04.908 140 11475.26 46.24 56846.58 88888.00 2018-05-20 19:18:05.408 140 11475.26 46.32 56846.52 88888.00 2018-05-20 19:18:05.908 140 11475.24 46.31 56846.51 88888.00 2018-05-20 19:18:06.408 140 11475.14 46.28 56846.53 88888.00 2018-05-20 19:18:06.908 140 11475.20 46.28 56846.53 88888.00 2018-05-20 19:18:07.408 140 11475.19 46.30 56846.61 88888.00 2018-05-20 19:18:07.908 140 11475.14 46.32 56846.63 88888.00 2018-05-20 19:18:08.408 140 11475.16 46.37 56846.62 88888.00 2018-05-20 19:18:08.908 140 11475.17 46.38 56846.59 88888.00 2018-05-20 19:18:09.408 140 11475.12 46.35 56846.58 88888.00 2018-05-20 19:18:09.908 140 11475.09 46.40 56846.59 88888.00 2018-05-20 19:18:10.408 140 11475.07 46.42 56846.55 88888.00 2018-05-20 19:18:10.908 140 11475.03 46.48 56846.53 88888.00 2018-05-20 19:18:11.408 140 11474.99 46.47 56846.55 88888.00 2018-05-20 19:18:11.908 140 11475.04 46.48 56846.51 88888.00 2018-05-20 19:18:12.408 140 11474.99 46.46 56846.50 88888.00 2018-05-20 19:18:12.908 140 11474.91 46.46 56846.52 88888.00 2018-05-20 19:18:13.408 140 11475.02 46.46 56846.51 88888.00 2018-05-20 19:18:13.908 140 11475.02 46.44 56846.51 88888.00 2018-05-20 19:18:14.408 140 11474.98 46.44 56846.51 88888.00 2018-05-20 19:18:14.908 140 11474.92 46.41 56846.51 88888.00 2018-05-20 19:18:15.408 140 11474.97 46.40 56846.51 88888.00 2018-05-20 19:18:15.908 140 11474.90 46.42 56846.51 88888.00 2018-05-20 19:18:16.408 140 11474.85 46.47 56846.50 88888.00 2018-05-20 19:18:16.908 140 11474.90 46.44 56846.46 88888.00 2018-05-20 19:18:17.408 140 11474.85 46.46 56846.51 88888.00 2018-05-20 19:18:17.908 140 11474.86 46.55 56846.56 88888.00 2018-05-20 19:18:18.408 140 11474.85 46.55 56846.50 88888.00 2018-05-20 19:18:18.908 140 11474.82 46.57 56846.51 88888.00 2018-05-20 19:18:19.408 140 11474.77 46.59 56846.53 88888.00 2018-05-20 19:18:19.908 140 11474.82 46.57 56846.52 88888.00 2018-05-20 19:18:20.408 140 11474.76 46.55 56846.52 88888.00 2018-05-20 19:18:20.908 140 11474.71 46.57 56846.51 88888.00 2018-05-20 19:18:21.408 140 11474.81 46.54 56846.52 88888.00 2018-05-20 19:18:21.908 140 11474.79 46.52 56846.55 88888.00 2018-05-20 19:18:23.408 140 11474.67 46.48 56846.42 88888.00 2018-05-20 19:18:23.908 140 11474.65 46.52 56846.43 88888.00 2018-05-20 19:18:24.408 140 11474.71 46.55 56846.43 88888.00 2018-05-20 19:18:24.908 140 11474.71 46.57 56846.39 88888.00 2018-05-20 19:18:25.408 140 11474.68 46.58 56846.39 88888.00 2018-05-20 19:18:25.908 140 11474.70 46.64 56846.44 88888.00 2018-05-20 19:18:26.408 140 11474.68 46.65 56846.39 88888.00 2018-05-20 19:18:26.908 140 11474.64 46.66 56846.35 88888.00 2018-05-20 19:18:27.408 140 11474.69 46.72 56846.35 88888.00 2018-05-20 19:18:27.908 140 11474.70 46.67 56846.38 88888.00 2018-05-20 19:18:28.408 140 11474.67 46.67 56846.39 88888.00 2018-05-20 19:18:28.908 140 11474.71 46.72 56846.44 88888.00 2018-05-20 19:18:29.408 140 11474.77 46.67 56846.35 88888.00 2018-05-20 19:18:29.908 140 11474.76 46.69 56846.37 88888.00 2018-05-20 19:18:30.908 140 11474.86 46.68 56846.51 88888.00 2018-05-20 19:18:31.408 140 11474.77 46.65 56846.45 88888.00 2018-05-20 19:18:31.908 140 11474.78 46.72 56846.48 88888.00 2018-05-20 19:18:32.408 140 11474.82 46.72 56846.42 88888.00 2018-05-20 19:18:32.908 140 11474.78 46.78 56846.39 88888.00 2018-05-20 19:18:33.408 140 11474.84 46.79 56846.38 88888.00 2018-05-20 19:18:33.908 140 11474.85 46.82 56846.39 88888.00 2018-05-20 19:18:34.408 140 11474.85 46.81 56846.43 88888.00 2018-05-20 19:18:34.908 140 11474.82 46.78 56846.45 88888.00 2018-05-20 19:18:35.408 140 11474.88 46.76 56846.50 88888.00 2018-05-20 19:18:35.908 140 11474.90 46.76 56846.50 88888.00 2018-05-20 19:18:36.408 140 11474.79 46.83 56846.52 88888.00 2018-05-20 19:18:36.908 140 11474.82 46.89 56846.50 88888.00 2018-05-20 19:18:37.408 140 11474.90 46.89 56846.52 88888.00 2018-05-20 19:18:37.908 140 11474.93 46.86 56846.55 88888.00 2018-05-20 19:18:38.408 140 11474.93 46.88 56846.51 88888.00 2018-05-20 19:18:38.908 140 11474.95 46.83 56846.56 88888.00 2018-05-20 19:18:39.408 140 11474.90 46.76 56846.59 88888.00 2018-05-20 19:18:39.908 140 11474.91 46.73 56846.57 88888.00 2018-05-20 19:18:40.408 140 11474.95 46.94 56846.59 88888.00 2018-05-20 19:18:40.908 140 11474.91 46.92 56846.61 88888.00 2018-05-20 19:18:41.408 140 11474.90 46.91 56846.62 88888.00 2018-05-20 19:18:41.908 140 11475.02 46.86 56846.59 88888.00 2018-05-20 19:18:42.408 140 11474.96 46.88 56846.61 88888.00 2018-05-20 19:18:42.908 140 11474.89 46.96 56846.62 88888.00 2018-05-20 19:18:43.408 140 11474.93 46.95 56846.64 88888.00 2018-05-20 19:18:43.908 140 11474.91 46.94 56846.70 88888.00 2018-05-20 19:18:44.408 140 11474.91 46.95 56846.72 88888.00 2018-05-20 19:18:44.908 140 11474.98 46.99 56846.76 88888.00 2018-05-20 19:18:45.408 140 11474.97 46.96 56846.81 88888.00 2018-05-20 19:18:45.908 140 11474.97 47.01 56846.77 88888.00 2018-05-20 19:18:46.408 140 11474.99 47.06 56846.77 88888.00 2018-05-20 19:18:46.908 140 11475.03 46.99 56846.81 88888.00 2018-05-20 19:18:47.408 140 11474.93 46.96 56846.85 88888.00 2018-05-20 19:18:47.908 140 11474.97 47.01 56846.93 88888.00 2018-05-20 19:18:48.408 140 11475.00 47.03 56846.95 88888.00 2018-05-20 19:18:48.908 140 11474.99 47.06 56846.94 88888.00 2018-05-20 19:18:49.408 140 11474.96 47.09 56846.91 88888.00 2018-05-20 19:18:49.908 140 11475.02 47.08 56846.91 88888.00 2018-05-20 19:18:50.408 140 11475.00 47.12 56846.94 88888.00 2018-05-20 19:18:50.908 140 11475.00 47.10 56846.94 88888.00 2018-05-20 19:18:51.408 140 11475.04 47.09 56846.97 88888.00 2018-05-20 19:18:51.908 140 11474.97 47.09 56846.97 88888.00 2018-05-20 19:18:52.408 140 11474.99 47.05 56846.96 88888.00 2018-05-20 19:18:52.908 140 11475.00 47.08 56846.97 88888.00 2018-05-20 19:18:53.408 140 11475.00 47.12 56846.91 88888.00 2018-05-20 19:18:54.408 140 11475.05 47.13 56847.00 88888.00 2018-05-20 19:18:54.908 140 11475.04 47.12 56847.00 88888.00 2018-05-20 19:18:55.408 140 11475.05 47.13 56846.96 88888.00 2018-05-20 19:18:55.908 140 11475.09 47.13 56846.97 88888.00 2018-05-20 19:18:56.408 140 11475.07 47.12 56847.06 88888.00 2018-05-20 19:18:56.908 140 11475.03 47.12 56847.09 88888.00 2018-05-20 19:18:57.408 140 11475.07 47.13 56847.06 88888.00 2018-05-20 19:18:57.908 140 11475.11 47.13 56847.08 88888.00 2018-05-20 19:18:58.408 140 11475.12 47.06 56847.02 88888.00 2018-05-20 19:18:58.908 140 11475.12 47.06 56847.01 88888.00 2018-05-20 19:18:59.408 140 11475.13 47.08 56846.97 88888.00 2018-05-20 19:18:59.908 140 11475.18 47.06 56846.97 88888.00 2018-05-20 19:19:00.408 140 11475.21 47.08 56847.01 88888.00 2018-05-20 19:19:00.908 140 11475.20 47.10 56846.97 88888.00 2018-05-20 19:19:01.408 140 11475.17 47.06 56846.95 88888.00 2018-05-20 19:19:01.908 140 11475.13 47.09 56847.01 88888.00 2018-05-20 19:19:02.408 140 11475.20 47.09 56847.07 88888.00 2018-05-20 19:19:02.908 140 11475.17 47.07 56847.02 88888.00 2018-05-20 19:19:03.408 140 11475.14 47.09 56847.00 88888.00 2018-05-20 19:19:03.908 140 11475.19 47.07 56847.02 88888.00 2018-05-20 19:19:04.408 140 11475.11 47.08 56847.03 88888.00 2018-05-20 19:19:04.908 140 11475.09 47.13 56847.00 88888.00 2018-05-20 19:19:05.408 140 11475.18 47.07 56847.00 88888.00 2018-05-20 19:19:05.908 140 11475.13 47.00 56846.97 88888.00 2018-05-20 19:19:06.408 140 11475.04 47.01 56846.96 88888.00 2018-05-20 19:19:06.908 140 11475.10 46.99 56847.01 88888.00 2018-05-20 19:19:07.408 140 11475.20 46.98 56847.02 88888.00 2018-05-20 19:19:07.908 140 11475.11 47.01 56847.02 88888.00 2018-05-20 19:19:08.408 140 11475.14 47.02 56847.01 88888.00 2018-05-20 19:19:08.908 140 11475.11 47.02 56846.98 88888.00 2018-05-20 19:19:09.408 140 11475.03 46.98 56846.97 88888.00 2018-05-20 19:19:09.908 140 11475.03 46.93 56846.96 88888.00 2018-05-20 19:19:10.408 140 11475.00 46.88 56846.91 88888.00 2018-05-20 19:19:10.908 140 11474.92 46.88 56846.90 88888.00 2018-05-20 19:19:11.408 140 11474.92 46.86 56846.89 88888.00 2018-05-20 19:19:11.908 140 11474.92 46.91 56846.87 88888.00 2018-05-20 19:19:12.408 140 11474.86 46.89 56846.88 88888.00 2018-05-20 19:19:12.908 140 11474.81 46.88 56846.85 88888.00 2018-05-20 19:19:13.408 140 11474.91 46.86 56846.82 88888.00 2018-05-20 19:19:13.908 140 11474.88 46.89 56846.84 88888.00 2018-05-20 19:19:14.408 140 11474.77 46.89 56846.91 88888.00 2018-05-20 19:19:14.908 140 11474.76 46.82 56846.85 88888.00 2018-05-20 19:19:15.408 140 11474.78 46.79 56846.83 88888.00 2018-05-20 19:19:15.908 140 11474.72 46.80 56846.87 88888.00 2018-05-20 19:19:16.408 140 11474.74 46.75 56846.83 88888.00 2018-05-20 19:19:16.908 140 11474.74 46.73 56846.83 88888.00 2018-05-20 19:19:17.408 140 11474.62 46.71 56846.80 88888.00 2018-05-20 19:19:17.908 140 11474.70 46.65 56846.82 88888.00 2018-05-20 19:19:18.408 140 11474.67 46.62 56846.81 88888.00 2018-05-20 19:19:18.908 140 11474.62 46.62 56846.80 88888.00 2018-05-20 19:19:19.408 140 11474.58 46.60 56846.83 88888.00 2018-05-20 19:19:19.908 140 11474.65 46.53 56846.85 88888.00 2018-05-20 19:19:20.408 140 11474.61 46.46 56846.84 88888.00 2018-05-20 19:19:20.908 140 11474.57 46.47 56846.90 88888.00 2018-05-20 19:19:21.408 140 11474.65 46.47 56846.91 88888.00 2018-05-20 19:19:21.908 140 11474.56 46.46 56846.90 88888.00 2018-05-20 19:19:22.408 140 11474.55 46.46 56846.87 88888.00 2018-05-20 19:19:22.908 140 11474.58 46.47 56846.85 88888.00 2018-05-20 19:19:23.408 140 11474.55 46.46 56846.84 88888.00 2018-05-20 19:19:23.908 140 11474.54 46.44 56846.87 88888.00 2018-05-20 19:19:24.408 140 11474.60 46.47 56846.90 88888.00 2018-05-20 19:19:24.908 140 11474.51 46.46 56846.87 88888.00 2018-05-20 19:19:25.908 140 11474.61 46.39 56846.90 88888.00 2018-05-20 19:19:26.408 140 11474.55 46.40 56846.95 88888.00 2018-05-20 19:19:26.908 140 11474.50 46.38 56846.94 88888.00 2018-05-20 19:19:27.408 140 11474.49 46.40 56846.93 88888.00 2018-05-20 19:19:27.908 140 11474.53 46.38 56846.90 88888.00 2018-05-20 19:19:28.408 140 11474.58 46.41 56846.93 88888.00 2018-05-20 19:19:28.908 140 11474.57 46.40 56846.89 88888.00 2018-05-20 19:19:29.408 140 11474.61 46.39 56846.85 88888.00 2018-05-20 19:19:29.908 140 11474.58 46.39 56846.89 88888.00 2018-05-20 19:19:30.408 140 11474.62 46.39 56846.91 88888.00 2018-05-20 19:19:30.908 140 11474.62 46.38 56846.95 88888.00 2018-05-20 19:19:31.408 140 11474.58 46.38 56846.96 88888.00 2018-05-20 19:19:31.908 140 11474.63 46.40 56846.98 88888.00 2018-05-20 19:19:32.408 140 11474.76 46.40 56846.97 88888.00 2018-05-20 19:19:32.908 140 11474.67 46.35 56846.97 88888.00 2018-05-20 19:19:33.408 140 11474.67 46.40 56847.00 88888.00 2018-05-20 19:19:33.908 140 11474.76 46.41 56847.03 88888.00 2018-05-20 19:19:34.408 140 11474.69 46.41 56847.04 88888.00 2018-05-20 19:19:34.908 140 11474.65 46.40 56847.07 88888.00 2018-05-20 19:19:35.408 140 11474.68 46.39 56847.04 88888.00 2018-05-20 19:19:35.908 140 11474.67 46.35 56847.03 88888.00 2018-05-20 19:19:36.408 140 11474.65 46.38 56847.04 88888.00 2018-05-20 19:19:36.908 140 11474.67 46.41 56847.04 88888.00 2018-05-20 19:19:37.408 140 11474.65 46.38 56847.09 88888.00 2018-05-20 19:19:37.908 140 11474.65 46.38 56847.14 88888.00 2018-05-20 19:19:38.408 140 11474.70 46.44 56847.15 88888.00 2018-05-20 19:19:38.908 140 11474.70 46.46 56847.15 88888.00 2018-05-20 19:19:39.408 140 11474.69 46.46 56847.15 88888.00 2018-05-20 19:19:39.908 140 11474.71 46.47 56847.12 88888.00 2018-05-20 19:19:40.408 140 11474.76 46.49 56847.13 88888.00 2018-05-20 19:19:40.908 140 11474.74 46.47 56847.17 88888.00 2018-05-20 19:19:41.408 140 11474.75 46.49 56847.17 88888.00 2018-05-20 19:19:41.908 140 11474.81 46.57 56847.17 88888.00 2018-05-20 19:19:42.408 140 11474.81 46.57 56847.20 88888.00 2018-05-20 19:19:42.908 140 11474.84 46.61 56847.22 88888.00 2018-05-20 19:19:43.408 140 11474.88 46.64 56847.26 88888.00 2018-05-20 19:19:43.908 140 11474.88 46.59 56847.25 88888.00 2018-05-20 19:19:44.408 140 11474.85 46.59 56847.26 88888.00 2018-05-20 19:19:44.908 140 11474.88 46.65 56847.20 88888.00 2018-05-20 19:19:45.408 140 11474.88 46.60 56847.16 88888.00 2018-05-20 19:19:45.908 140 11474.89 46.62 56847.20 88888.00 2018-05-20 19:19:46.408 140 11474.97 46.62 56847.27 88888.00 2018-05-20 19:19:46.908 140 11475.07 46.61 56847.25 88888.00 2018-05-20 19:19:47.408 140 11475.04 46.57 56847.26 88888.00 2018-05-20 19:19:47.908 140 11475.06 46.60 56847.19 88888.00 2018-05-20 19:19:48.408 140 11475.06 46.53 56847.15 88888.00 2018-05-20 19:19:48.908 140 11475.11 46.55 56847.15 88888.00 2018-05-20 19:19:49.408 140 11475.12 46.59 56847.17 88888.00 2018-05-20 19:19:49.908 140 11475.16 46.64 56847.21 88888.00 2018-05-20 19:19:50.408 140 11475.09 46.60 56847.20 88888.00 2018-05-20 19:19:50.909 140 11475.13 46.61 56847.20 88888.00 2018-05-20 19:19:51.409 140 11475.20 46.64 56847.13 88888.00 2018-05-20 19:19:51.909 140 11475.17 46.61 56847.04 88888.00 2018-05-20 19:19:52.409 140 11475.11 46.60 56847.03 88888.00 2018-05-20 19:19:52.909 140 11475.18 46.60 56847.03 88888.00 2018-05-20 19:19:53.409 140 11475.17 46.52 56847.01 88888.00 2018-05-20 19:19:53.909 140 11475.16 46.58 56847.00 88888.00 2018-05-20 19:19:54.409 140 11475.27 46.60 56847.01 88888.00 2018-05-20 19:19:54.909 140 11475.27 46.62 56846.97 88888.00 2018-05-20 19:19:55.409 140 11475.28 46.64 56846.90 88888.00 2018-05-20 19:19:55.909 140 11475.34 46.66 56846.89 88888.00 2018-05-20 19:19:56.409 140 11475.32 46.65 56846.91 88888.00 2018-05-20 19:19:56.909 140 11475.32 46.66 56846.93 88888.00 2018-05-20 19:19:57.409 140 11475.35 46.66 56846.88 88888.00 2018-05-20 19:19:57.909 140 11475.41 46.62 56846.82 88888.00 2018-05-20 19:19:58.409 140 11475.37 46.60 56846.80 88888.00 2018-05-20 19:19:58.909 140 11475.45 46.60 56846.72 88888.00 2018-05-20 19:19:59.409 140 11475.44 46.57 56846.65 88888.00 2018-05-20 19:19:59.909 140 11475.39 46.57 56846.56 88888.00 2018-05-20 19:20:00.409 140 11475.44 46.57 56846.61 88888.00 2018-05-20 19:20:00.909 140 11475.51 46.57 56846.63 88888.00 2018-05-20 19:20:01.409 140 11475.47 46.60 56846.53 88888.00 2018-05-20 19:20:01.909 140 11475.46 46.60 56846.51 88888.00 2018-05-20 19:20:02.409 140 11475.52 46.62 56846.52 88888.00 2018-05-20 19:20:02.909 140 11475.41 46.59 56846.50 88888.00 2018-05-20 19:20:03.409 140 11475.44 46.57 56846.48 88888.00 2018-05-20 19:20:03.909 140 11475.49 46.53 56846.45 88888.00 2018-05-20 19:20:04.409 140 11475.48 46.55 56846.44 88888.00 2018-05-20 19:20:04.909 140 11475.45 46.51 56846.39 88888.00 2018-05-20 19:20:05.409 140 11475.51 46.51 56846.39 88888.00 2018-05-20 19:20:05.909 140 11475.51 46.47 56846.38 88888.00 2018-05-20 19:20:06.409 140 11475.47 46.49 56846.35 88888.00 2018-05-20 19:20:06.909 140 11475.60 46.53 56846.37 88888.00 2018-05-20 19:20:07.409 140 11475.55 46.53 56846.35 88888.00 2018-05-20 19:20:07.909 140 11475.51 46.55 56846.37 88888.00 2018-05-20 19:20:08.409 140 11475.54 46.61 56846.40 88888.00 2018-05-20 19:20:08.909 140 11475.54 46.59 56846.32 88888.00 2018-05-20 19:20:09.409 140 11475.53 46.59 56846.36 88888.00 2018-05-20 19:20:09.909 140 11475.55 46.59 56846.37 88888.00 2018-05-20 19:20:10.409 140 11475.55 46.55 56846.43 88888.00 2018-05-20 19:20:10.909 140 11475.52 46.54 56846.39 88888.00 2018-05-20 19:20:11.409 140 11475.53 46.61 56846.33 88888.00 2018-05-20 19:20:11.909 140 11475.55 46.62 56846.32 88888.00 2018-05-20 19:20:12.409 140 11475.51 46.65 56846.30 88888.00 2018-05-20 19:20:12.909 140 11475.51 46.62 56846.33 88888.00 2018-05-20 19:20:13.409 140 11475.54 46.58 56846.31 88888.00 2018-05-20 19:20:13.909 140 11475.55 46.58 56846.33 88888.00 2018-05-20 19:20:14.409 140 11475.55 46.66 56846.30 88888.00 2018-05-20 19:20:14.909 140 11475.61 46.67 56846.27 88888.00 2018-05-20 19:20:15.409 140 11475.51 46.66 56846.26 88888.00 2018-05-20 19:20:15.909 140 11475.48 46.66 56846.31 88888.00 2018-05-20 19:20:16.409 140 11475.53 46.69 56846.36 88888.00 2018-05-20 19:20:17.409 140 11475.42 46.66 56846.38 88888.00 2018-05-20 19:20:17.909 140 11475.46 46.69 56846.40 88888.00 2018-05-20 19:20:18.409 140 11475.55 46.67 56846.39 88888.00 2018-05-20 19:20:18.909 140 11475.49 46.71 56846.38 88888.00 2018-05-20 19:20:19.409 140 11475.46 46.72 56846.39 88888.00 2018-05-20 19:20:19.909 140 11475.48 46.74 56846.42 88888.00 2018-05-20 19:20:20.409 140 11475.42 46.73 56846.44 88888.00 2018-05-20 19:20:20.909 140 11475.41 46.74 56846.48 88888.00 2018-05-20 19:20:21.409 140 11475.46 46.78 56846.45 88888.00 2018-05-20 19:20:21.909 140 11475.44 46.79 56846.48 88888.00 2018-05-20 19:20:22.409 140 11475.42 46.80 56846.52 88888.00 2018-05-20 19:20:22.909 140 11475.39 46.80 56846.53 88888.00 2018-05-20 19:20:23.409 140 11475.34 46.82 56846.51 88888.00 2018-05-20 19:20:23.909 140 11475.34 46.86 56846.50 88888.00 2018-05-20 19:20:24.409 140 11475.41 46.81 56846.46 88888.00 2018-05-20 19:20:24.909 140 11475.31 46.83 56846.51 88888.00 2018-05-20 19:20:25.409 140 11475.32 46.85 56846.56 88888.00 2018-05-20 19:20:25.909 140 11475.34 46.87 56846.62 88888.00 2018-05-20 19:20:26.409 140 11475.26 46.91 56846.64 88888.00 2018-05-20 19:20:27.409 140 11475.31 46.91 56846.58 88888.00 2018-05-20 19:20:27.909 140 11475.24 46.92 56846.59 88888.00 2018-05-20 19:20:28.409 140 11475.23 46.94 56846.62 88888.00 2018-05-20 19:20:28.909 140 11475.33 46.93 56846.59 88888.00 2018-05-20 19:20:29.409 140 11475.30 46.94 56846.55 88888.00 2018-05-20 19:20:29.909 140 11475.28 46.93 56846.49 88888.00 2018-05-20 19:20:30.409 140 11475.33 46.94 56846.50 88888.00 2018-05-20 19:20:30.909 140 11475.33 46.94 56846.46 88888.00 2018-05-20 19:20:31.409 140 11475.31 46.93 56846.49 88888.00 2018-05-20 19:20:31.909 140 11475.32 46.95 56846.50 88888.00 2018-05-20 19:20:32.409 140 11475.35 46.94 56846.53 88888.00 2018-05-20 19:20:32.909 140 11475.32 46.96 56846.56 88888.00 2018-05-20 19:20:33.409 140 11475.31 46.96 56846.56 88888.00 2018-05-20 19:20:33.909 140 11475.44 46.93 56846.52 88888.00 2018-05-20 19:20:34.409 140 11475.41 46.92 56846.48 88888.00 2018-05-20 19:20:34.909 140 11475.37 46.95 56846.45 88888.00 2018-05-20 19:20:35.409 140 11475.40 46.98 56846.44 88888.00 2018-05-20 19:20:35.909 140 11475.33 46.94 56846.43 88888.00 2018-05-20 19:20:36.409 140 11475.34 46.98 56846.36 88888.00 2018-05-20 19:20:36.909 140 11475.42 47.00 56846.32 88888.00 2018-05-20 19:20:37.409 140 11475.42 46.99 56846.32 88888.00 2018-05-20 19:20:37.909 140 11475.42 46.99 56846.33 88888.00 2018-05-20 19:20:38.409 140 11475.46 47.03 56846.36 88888.00 2018-05-20 19:20:38.909 140 11475.52 47.02 56846.37 88888.00 2018-05-20 19:20:39.409 140 11475.42 47.02 56846.35 88888.00 2018-05-20 19:20:39.909 140 11475.46 47.01 56846.33 88888.00 2018-05-20 19:20:40.409 140 11475.54 46.98 56846.29 88888.00 2018-05-20 19:20:40.909 140 11475.53 47.02 56846.27 88888.00 2018-05-20 19:20:41.409 140 11475.62 47.01 56846.24 88888.00 2018-05-20 19:20:41.909 140 11475.67 47.03 56846.23 88888.00 2018-05-20 19:20:42.409 140 11475.64 47.05 56846.21 88888.00 2018-05-20 19:20:42.909 140 11475.64 47.09 56846.20 88888.00 2018-05-20 19:20:43.409 140 11475.72 47.07 56846.16 88888.00 2018-05-20 19:20:43.909 140 11475.68 47.08 56846.16 88888.00 2018-05-20 19:20:44.409 140 11475.72 47.14 56846.16 88888.00 2018-05-20 19:20:44.909 140 11475.71 47.12 56846.12 88888.00 2018-05-20 19:20:45.409 140 11475.66 47.09 56846.12 88888.00 2018-05-20 19:20:45.909 140 11475.65 47.10 56846.12 88888.00 2018-05-20 19:20:46.409 140 11475.73 47.10 56846.11 88888.00 2018-05-20 19:20:46.909 140 11475.71 47.07 56846.11 88888.00 2018-05-20 19:20:47.409 140 11475.67 47.03 56846.11 88888.00 2018-05-20 19:20:47.909 140 11475.71 47.07 56846.10 88888.00 2018-05-20 19:20:48.409 140 11475.68 47.10 56846.11 88888.00 2018-05-20 19:20:48.909 140 11475.57 47.13 56846.08 88888.00 2018-05-20 19:20:49.409 140 11475.61 47.17 56846.08 88888.00 2018-05-20 19:20:49.909 140 11475.66 47.14 56846.08 88888.00 2018-05-20 19:20:50.409 140 11475.62 47.17 56846.13 88888.00 2018-05-20 19:20:50.909 140 11475.60 47.23 56846.14 88888.00 2018-05-20 19:20:51.409 140 11475.61 47.22 56846.12 88888.00 2018-05-20 19:20:51.909 140 11475.53 47.21 56846.11 88888.00 2018-05-20 19:20:52.409 140 11475.48 47.26 56846.12 88888.00 2018-05-20 19:20:52.909 140 11475.53 47.25 56846.16 88888.00 2018-05-20 19:20:53.409 140 11475.40 47.22 56846.18 88888.00 2018-05-20 19:20:53.909 140 11475.35 47.25 56846.20 88888.00 2018-05-20 19:20:54.409 140 11475.41 47.25 56846.18 88888.00 2018-05-20 19:20:54.909 140 11475.37 47.23 56846.24 88888.00 2018-05-20 19:20:55.409 140 11475.28 47.27 56846.25 88888.00 2018-05-20 19:20:55.909 140 11475.30 47.29 56846.24 88888.00 2018-05-20 19:20:56.409 140 11475.25 47.28 56846.26 88888.00 2018-05-20 19:20:56.909 140 11475.19 47.32 56846.29 88888.00 2018-05-20 19:20:57.409 140 11475.18 47.35 56846.26 88888.00 2018-05-20 19:20:57.909 140 11475.10 47.28 56846.29 88888.00 2018-05-20 19:20:58.409 140 11475.07 47.28 56846.31 88888.00 2018-05-20 19:20:58.909 140 11475.09 47.33 56846.36 88888.00 2018-05-20 19:20:59.409 140 11475.05 47.34 56846.36 88888.00 2018-05-20 19:20:59.909 140 11475.04 47.35 56846.37 88888.00 2018-05-20 19:21:00.409 140 11475.00 47.37 56846.38 88888.00 2018-05-20 19:21:00.909 140 11474.98 47.33 56846.40 88888.00 2018-05-20 19:21:01.409 140 11474.86 47.33 56846.50 88888.00 2018-05-20 19:21:01.909 140 11474.89 47.39 56846.50 88888.00 2018-05-20 19:21:02.409 140 11474.92 47.40 56846.46 88888.00 2018-05-20 19:21:02.909 140 11474.88 47.34 56846.53 88888.00 2018-05-20 19:21:03.409 140 11474.85 47.33 56846.57 88888.00 2018-05-20 19:21:03.909 140 11474.83 47.37 56846.56 88888.00 2018-05-20 19:21:04.409 140 11474.77 47.35 56846.53 88888.00 2018-05-20 19:21:04.909 140 11474.81 47.42 56846.55 88888.00 2018-05-20 19:21:05.409 140 11474.88 47.40 56846.57 88888.00 2018-05-20 19:21:05.909 140 11474.82 47.36 56846.61 88888.00 2018-05-20 19:21:06.909 140 11474.76 47.43 56846.70 88888.00 2018-05-20 19:21:07.409 140 11474.70 47.36 56846.69 88888.00 2018-05-20 19:21:07.909 140 11474.63 47.36 56846.70 88888.00 2018-05-20 19:21:08.409 140 11474.63 47.44 56846.69 88888.00 2018-05-20 19:21:08.909 140 11474.70 47.42 56846.72 88888.00 2018-05-20 19:21:09.409 140 11474.65 47.40 56846.76 88888.00 2018-05-20 19:21:09.909 140 11474.63 47.40 56846.72 88888.00 2018-05-20 19:21:10.409 140 11474.67 47.39 56846.71 88888.00 2018-05-20 19:21:10.909 140 11474.61 47.43 56846.71 88888.00 2018-05-20 19:21:11.409 140 11474.60 47.46 56846.72 88888.00 2018-05-20 19:21:11.909 140 11474.74 47.41 56846.74 88888.00 2018-05-20 19:21:12.409 140 11474.64 47.40 56846.72 88888.00 2018-05-20 19:21:12.909 140 11474.69 47.43 56846.80 88888.00 2018-05-20 19:21:13.409 140 11474.81 47.42 56846.82 88888.00 2018-05-20 19:21:13.909 140 11474.71 47.41 56846.85 88888.00 2018-05-20 19:21:14.409 140 11474.72 47.42 56846.84 88888.00 2018-05-20 19:21:14.909 140 11474.76 47.46 56846.82 88888.00 2018-05-20 19:21:15.409 140 11474.75 47.47 56846.83 88888.00 2018-05-20 19:21:15.909 140 11474.72 47.48 56846.84 88888.00 2018-05-20 19:21:16.409 140 11474.75 47.46 56846.88 88888.00 2018-05-20 19:21:16.909 140 11474.79 47.42 56846.87 88888.00 2018-05-20 19:21:17.409 140 11474.79 47.42 56846.85 88888.00 2018-05-20 19:21:17.909 140 11474.81 47.53 56846.88 88888.00 2018-05-20 19:21:18.409 140 11474.88 47.55 56846.87 88888.00 2018-05-20 19:21:18.909 140 11474.86 47.57 56846.85 88888.00 2018-05-20 19:21:19.409 140 11474.89 47.63 56846.85 88888.00 2018-05-20 19:21:19.909 140 11474.99 47.58 56846.87 88888.00 2018-05-20 19:21:20.409 140 11475.00 47.61 56846.84 88888.00 2018-05-20 19:21:20.909 140 11475.03 47.67 56846.84 88888.00 2018-05-20 19:21:21.409 140 11475.06 47.62 56846.83 88888.00 2018-05-20 19:21:21.909 140 11475.10 47.68 56846.87 88888.00 2018-05-20 19:21:22.409 140 11475.07 47.73 56846.90 88888.00 2018-05-20 19:21:22.909 140 11475.10 47.69 56846.85 88888.00 2018-05-20 19:21:23.409 140 11475.12 47.63 56846.85 88888.00 2018-05-20 19:21:23.909 140 11475.12 47.62 56846.88 88888.00 2018-05-20 19:21:24.409 140 11475.17 47.63 56846.88 88888.00 2018-05-20 19:21:24.909 140 11475.21 47.64 56846.94 88888.00 2018-05-20 19:21:25.409 140 11475.19 47.68 56846.93 88888.00 2018-05-20 19:21:25.909 140 11475.24 47.71 56846.91 88888.00 2018-05-20 19:21:26.409 140 11475.30 47.70 56846.88 88888.00 2018-05-20 19:21:26.909 140 11475.25 47.73 56846.89 88888.00 2018-05-20 19:21:27.409 140 11475.32 47.77 56846.88 88888.00 2018-05-20 19:21:27.909 140 11475.34 47.78 56846.91 88888.00 2018-05-20 19:21:28.409 140 11475.27 47.73 56846.87 88888.00 2018-05-20 19:21:28.909 140 11475.34 47.70 56846.85 88888.00 2018-05-20 19:21:29.409 140 11475.44 47.75 56846.85 88888.00 2018-05-20 19:21:29.909 140 11475.34 47.77 56846.87 88888.00 2018-05-20 19:21:30.409 140 11475.40 47.77 56846.90 88888.00 2018-05-20 19:21:30.909 140 11475.48 47.71 56846.90 88888.00 2018-05-20 19:21:31.409 140 11475.44 47.67 56846.89 88888.00 2018-05-20 19:21:31.909 140 11475.42 47.70 56846.90 88888.00 2018-05-20 19:21:32.409 140 11475.45 47.73 56846.90 88888.00 2018-05-20 19:21:32.909 140 11475.48 47.74 56846.93 88888.00 2018-05-20 19:21:33.409 140 11475.49 47.74 56846.94 88888.00 2018-05-20 19:21:33.909 140 11475.51 47.74 56846.85 88888.00 2018-05-20 19:21:34.409 140 11475.47 47.75 56846.88 88888.00 2018-05-20 19:21:34.909 140 11475.44 47.73 56846.85 88888.00 2018-05-20 19:21:35.409 140 11475.48 47.74 56846.87 88888.00 2018-05-20 19:21:35.909 140 11475.46 47.73 56846.89 88888.00 2018-05-20 19:21:36.409 140 11475.47 47.73 56846.91 88888.00 2018-05-20 19:21:36.909 140 11475.48 47.70 56846.85 88888.00 2018-05-20 19:21:37.409 140 11475.47 47.75 56846.84 88888.00 2018-05-20 19:21:37.909 140 11475.42 47.70 56846.84 88888.00 2018-05-20 19:21:38.409 140 11475.37 47.75 56846.84 88888.00 2018-05-20 19:21:38.909 140 11475.33 47.76 56846.90 88888.00 2018-05-20 19:21:39.409 140 11475.24 47.70 56846.93 88888.00 2018-05-20 19:21:40.409 140 11475.26 47.68 56846.88 88888.00 2018-05-20 19:21:40.909 140 11475.19 47.67 56846.91 88888.00 2018-05-20 19:21:41.409 140 11475.14 47.69 56847.01 88888.00 2018-05-20 19:21:41.909 140 11475.18 47.64 56846.98 88888.00 2018-05-20 19:21:42.409 140 11475.11 47.67 56846.93 88888.00 2018-05-20 19:21:42.909 140 11475.00 47.67 56846.96 88888.00 2018-05-20 19:21:43.409 140 11475.05 47.67 56847.00 88888.00 2018-05-20 19:21:43.909 140 11474.99 47.63 56846.94 88888.00 2018-05-20 19:21:44.409 140 11474.96 47.63 56846.94 88888.00 2018-05-20 19:21:44.909 140 11475.06 47.63 56846.91 88888.00 2018-05-20 19:21:45.409 140 11474.99 47.61 56846.93 88888.00 2018-05-20 19:21:45.909 140 11474.85 47.56 56846.94 88888.00 2018-05-20 19:21:46.409 140 11474.86 47.58 56846.97 88888.00 2018-05-20 19:21:46.909 140 11474.85 47.58 56846.94 88888.00 2018-05-20 19:21:47.409 140 11474.82 47.58 56847.01 88888.00 2018-05-20 19:21:47.909 140 11474.82 47.57 56847.06 88888.00 2018-05-20 19:21:48.409 140 11474.77 47.56 56847.01 88888.00 2018-05-20 19:21:48.909 140 11474.72 47.54 56846.94 88888.00 2018-05-20 19:21:49.409 140 11474.69 47.57 56846.96 88888.00 2018-05-20 19:21:49.909 140 11474.65 47.55 56847.02 88888.00 2018-05-20 19:21:50.409 140 11474.54 47.53 56846.98 88888.00 2018-05-20 19:21:50.909 140 11474.54 47.53 56847.00 88888.00 2018-05-20 19:21:51.409 140 11474.56 47.50 56847.02 88888.00 2018-05-20 19:21:51.909 140 11474.50 47.48 56847.04 88888.00 2018-05-20 19:21:52.409 140 11474.46 47.47 56847.12 88888.00 2018-05-20 19:21:52.909 140 11474.44 47.49 56847.15 88888.00 2018-05-20 19:21:53.409 140 11474.39 47.55 56847.15 88888.00 2018-05-20 19:21:53.909 140 11474.30 47.55 56847.12 88888.00 2018-05-20 19:21:54.409 140 11474.40 47.53 56847.15 88888.00 2018-05-20 19:21:54.909 140 11474.41 47.54 56847.17 88888.00 2018-05-20 19:21:55.410 140 11474.34 47.60 56847.13 88888.00 2018-05-20 19:21:55.910 140 11474.43 47.62 56847.15 88888.00 2018-05-20 19:21:56.410 140 11474.39 47.58 56847.22 88888.00 2018-05-20 19:21:56.910 140 11474.41 47.60 56847.28 88888.00 2018-05-20 19:21:57.410 140 11474.42 47.61 56847.23 88888.00 2018-05-20 19:21:57.910 140 11474.44 47.62 56847.20 88888.00 2018-05-20 19:21:58.410 140 11474.36 47.64 56847.17 88888.00 2018-05-20 19:21:58.910 140 11474.37 47.61 56847.16 88888.00 2018-05-20 19:21:59.410 140 11474.37 47.55 56847.14 88888.00 2018-05-20 19:21:59.910 140 11474.39 47.60 56847.13 88888.00 2018-05-20 19:22:00.410 140 11474.39 47.63 56847.12 88888.00 2018-05-20 19:22:00.910 140 11474.43 47.62 56847.14 88888.00 2018-05-20 19:22:01.410 140 11474.44 47.61 56847.14 88888.00 2018-05-20 19:22:01.910 140 11474.46 47.64 56847.10 88888.00 2018-05-20 19:22:02.410 140 11474.53 47.66 56847.12 88888.00 2018-05-20 19:22:02.910 140 11474.48 47.66 56847.13 88888.00 2018-05-20 19:22:03.410 140 11474.49 47.66 56847.13 88888.00 2018-05-20 19:22:03.910 140 11474.51 47.68 56847.12 88888.00 2018-05-20 19:22:04.410 140 11474.42 47.67 56847.12 88888.00 2018-05-20 19:22:04.910 140 11474.40 47.67 56847.13 88888.00 2018-05-20 19:22:05.410 140 11474.50 47.69 56847.14 88888.00 2018-05-20 19:22:05.910 140 11474.55 47.73 56847.12 88888.00 2018-05-20 19:22:06.410 140 11474.58 47.74 56847.16 88888.00 2018-05-20 19:22:06.910 140 11474.64 47.75 56847.17 88888.00 2018-05-20 19:22:07.410 140 11474.57 47.75 56847.14 88888.00 2018-05-20 19:22:07.910 140 11474.57 47.76 56847.08 88888.00 2018-05-20 19:22:08.410 140 11474.61 47.71 56847.08 88888.00 2018-05-20 19:22:08.910 140 11474.62 47.66 56847.12 88888.00 2018-05-20 19:22:09.410 140 11474.61 47.68 56847.14 88888.00 2018-05-20 19:22:09.910 140 11474.67 47.70 56847.10 88888.00 2018-05-20 19:22:10.410 140 11474.67 47.66 56847.10 88888.00 2018-05-20 19:22:10.910 140 11474.65 47.61 56847.07 88888.00 2018-05-20 19:22:11.910 140 11474.78 47.68 56847.07 88888.00 2018-05-20 19:22:12.410 140 11474.74 47.68 56847.03 88888.00 2018-05-20 19:22:12.910 140 11474.70 47.68 56847.01 88888.00 2018-05-20 19:22:13.410 140 11474.71 47.66 56847.00 88888.00 2018-05-20 19:22:13.910 140 11474.67 47.62 56847.03 88888.00 2018-05-20 19:22:14.410 140 11474.67 47.60 56847.08 88888.00 2018-05-20 19:22:14.910 140 11474.71 47.63 56847.06 88888.00 2018-05-20 19:22:15.410 140 11474.70 47.58 56847.02 88888.00 2018-05-20 19:22:15.910 140 11474.69 47.60 56847.07 88888.00 2018-05-20 19:22:16.410 140 11474.71 47.67 56847.08 88888.00 2018-05-20 19:22:16.910 140 11474.76 47.66 56847.01 88888.00 2018-05-20 19:22:17.410 140 11474.74 47.58 56847.00 88888.00 2018-05-20 19:22:17.910 140 11474.70 47.60 56847.03 88888.00 2018-05-20 19:22:18.410 140 11474.71 47.61 56847.06 88888.00 2018-05-20 19:22:18.910 140 11474.63 47.62 56847.01 88888.00 2018-05-20 19:22:19.410 140 11474.67 47.66 56847.00 88888.00 2018-05-20 19:22:19.910 140 11474.78 47.63 56847.01 88888.00 2018-05-20 19:22:20.410 140 11474.70 47.61 56847.01 88888.00 2018-05-20 19:22:20.910 140 11474.67 47.68 56847.01 88888.00 2018-05-20 19:22:21.910 140 11474.61 47.64 56847.02 88888.00 2018-05-20 19:22:22.410 140 11474.62 47.74 56847.03 88888.00 2018-05-20 19:22:22.910 140 11474.61 47.73 56847.01 88888.00 2018-05-20 19:22:23.410 140 11474.57 47.68 56846.98 88888.00 2018-05-20 19:22:23.910 140 11474.48 47.68 56846.97 88888.00 2018-05-20 19:22:24.410 140 11474.51 47.68 56846.95 88888.00 2018-05-20 19:22:24.910 140 11474.51 47.68 56846.90 88888.00 2018-05-20 19:22:25.410 140 11474.48 47.63 56846.94 88888.00 2018-05-20 19:22:25.910 140 11474.48 47.61 56846.94 88888.00 2018-05-20 19:22:26.410 140 11474.41 47.58 56846.95 88888.00 2018-05-20 19:22:26.910 140 11474.37 47.58 56846.91 88888.00 2018-05-20 19:22:27.410 140 11474.42 47.61 56846.88 88888.00 2018-05-20 19:22:27.910 140 11474.43 47.60 56846.85 88888.00 2018-05-20 19:22:28.410 140 11474.32 47.57 56846.91 88888.00 2018-05-20 19:22:28.910 140 11474.34 47.61 56846.90 88888.00 2018-05-20 19:22:29.910 140 11474.33 47.67 56846.94 88888.00 2018-05-20 19:22:30.410 140 11474.29 47.69 56847.01 88888.00 2018-05-20 19:22:30.910 140 11474.34 47.66 56846.98 88888.00 2018-05-20 19:22:31.410 140 11474.28 47.66 56846.97 88888.00 2018-05-20 19:22:31.910 140 11474.27 47.69 56847.00 88888.00 2018-05-20 19:22:32.410 140 11474.28 47.66 56847.02 88888.00 2018-05-20 19:22:32.910 140 11474.28 47.63 56847.03 88888.00 2018-05-20 19:22:33.410 140 11474.29 47.58 56847.01 88888.00 2018-05-20 19:22:33.910 140 11474.19 47.62 56846.97 88888.00 2018-05-20 19:22:34.410 140 11474.14 47.64 56846.96 88888.00 2018-05-20 19:22:34.910 140 11474.10 47.60 56846.95 88888.00 2018-05-20 19:22:35.410 140 11474.15 47.60 56847.01 88888.00 2018-05-20 19:22:35.910 140 11474.14 47.58 56846.98 88888.00 2018-05-20 19:22:36.410 140 11474.16 47.64 56846.98 88888.00 2018-05-20 19:22:36.910 140 11474.20 47.69 56846.98 88888.00 2018-05-20 19:22:37.410 140 11474.18 47.69 56847.00 88888.00 2018-05-20 19:22:37.910 140 11474.13 47.66 56846.96 88888.00 2018-05-20 19:22:38.410 140 11474.14 47.67 56846.96 88888.00 2018-05-20 19:22:38.910 140 11474.16 47.70 56847.01 88888.00 2018-05-20 19:22:39.410 140 11474.10 47.70 56847.01 88888.00 2018-05-20 19:22:39.910 140 11474.14 47.73 56847.04 88888.00 2018-05-20 19:22:40.410 140 11474.20 47.75 56847.09 88888.00 2018-05-20 19:22:40.910 140 11474.13 47.64 56847.10 88888.00 2018-05-20 19:22:41.410 140 11474.18 47.66 56847.09 88888.00 2018-05-20 19:22:41.910 140 11474.23 47.63 56847.12 88888.00 2018-05-20 19:22:42.410 140 11474.22 47.55 56847.10 88888.00 2018-05-20 19:22:42.910 140 11474.27 47.61 56847.10 88888.00 2018-05-20 19:22:43.410 140 11474.29 47.71 56847.21 88888.00 2018-05-20 19:22:43.910 140 11474.29 47.68 56847.20 88888.00 2018-05-20 19:22:44.410 140 11474.32 47.74 56847.20 88888.00 2018-05-20 19:22:44.910 140 11474.39 47.77 56847.25 88888.00 2018-05-20 19:22:45.410 140 11474.40 47.80 56847.25 88888.00 2018-05-20 19:22:45.910 140 11474.39 47.81 56847.25 88888.00 2018-05-20 19:22:46.410 140 11474.44 47.82 56847.27 88888.00 2018-05-20 19:22:46.910 140 11474.49 47.83 56847.26 88888.00 2018-05-20 19:22:47.410 140 11474.55 47.82 56847.26 88888.00 2018-05-20 19:22:47.910 140 11474.58 47.85 56847.28 88888.00 2018-05-20 19:22:48.410 140 11474.61 47.88 56847.30 88888.00 2018-05-20 19:22:48.910 140 11474.57 47.88 56847.27 88888.00 2018-05-20 19:22:49.410 140 11474.65 47.91 56847.26 88888.00 2018-05-20 19:22:49.910 140 11474.70 47.90 56847.30 88888.00 2018-05-20 19:22:50.410 140 11474.75 47.89 56847.32 88888.00 2018-05-20 19:22:50.910 140 11474.78 47.94 56847.33 88888.00 2018-05-20 19:22:51.410 140 11474.83 47.92 56847.33 88888.00 2018-05-20 19:22:51.910 140 11474.77 47.94 56847.29 88888.00 2018-05-20 19:22:52.410 140 11474.81 47.92 56847.26 88888.00 2018-05-20 19:22:53.410 140 11474.89 47.96 56847.23 88888.00 2018-05-20 19:22:53.910 140 11474.90 47.97 56847.27 88888.00 2018-05-20 19:22:54.410 140 11475.03 47.97 56847.26 88888.00 2018-05-20 19:22:54.910 140 11475.02 47.96 56847.23 88888.00 2018-05-20 19:22:55.410 140 11475.04 47.97 56847.17 88888.00 2018-05-20 19:22:55.910 140 11475.17 47.98 56847.13 88888.00 2018-05-20 19:22:56.410 140 11475.12 47.98 56847.12 88888.00 2018-05-20 19:22:56.910 140 11475.09 47.98 56847.10 88888.00 2018-05-20 19:22:57.410 140 11475.04 48.03 56847.13 88888.00 2018-05-20 19:22:57.910 140 11475.17 47.98 56847.14 88888.00 2018-05-20 19:22:58.410 140 11475.21 47.97 56847.07 88888.00 2018-05-20 19:22:58.910 140 11475.17 47.98 56847.06 88888.00 2018-05-20 19:22:59.410 140 11475.21 47.95 56847.00 88888.00 2018-05-20 19:22:59.910 140 11475.17 47.95 56846.97 88888.00 2018-05-20 19:23:00.410 140 11475.18 47.97 56846.98 88888.00 2018-05-20 19:23:00.910 140 11475.25 47.96 56846.96 88888.00 2018-05-20 19:23:01.410 140 11475.26 47.90 56846.96 88888.00 2018-05-20 19:23:01.910 140 11475.18 47.92 56847.01 88888.00 2018-05-20 19:23:02.410 140 11475.20 47.92 56846.94 88888.00 2018-05-20 19:23:03.410 140 11475.12 47.92 56846.90 88888.00 2018-05-20 19:23:03.910 140 11475.21 47.95 56846.89 88888.00 2018-05-20 19:23:04.410 140 11475.16 47.92 56846.87 88888.00 2018-05-20 19:23:04.910 140 11475.19 47.89 56846.82 88888.00 2018-05-20 19:23:05.410 140 11475.12 48.01 56846.88 88888.00 2018-05-20 19:23:05.910 140 11475.13 47.96 56846.84 88888.00 2018-05-20 19:23:06.410 140 11475.14 47.88 56846.84 88888.00 2018-05-20 19:23:06.910 140 11475.13 47.85 56846.85 88888.00 2018-05-20 19:23:07.410 140 11475.10 47.87 56846.85 88888.00 2018-05-20 19:23:07.910 140 11474.99 47.87 56846.85 88888.00 2018-05-20 19:23:08.410 140 11475.03 47.87 56846.82 88888.00 2018-05-20 19:23:08.910 140 11475.05 47.83 56846.78 88888.00 2018-05-20 19:23:09.410 140 11474.99 47.83 56846.83 88888.00 2018-05-20 19:23:09.910 140 11474.96 47.85 56846.87 88888.00 2018-05-20 19:23:10.410 140 11474.97 47.92 56846.89 88888.00 2018-05-20 19:23:10.910 140 11474.92 47.90 56846.82 88888.00 2018-05-20 19:23:11.410 140 11474.93 47.91 56846.81 88888.00 2018-05-20 19:23:11.910 140 11474.91 47.85 56846.81 88888.00 2018-05-20 19:23:12.410 140 11474.84 47.85 56846.83 88888.00 2018-05-20 19:23:12.910 140 11474.86 47.88 56846.84 88888.00 2018-05-20 19:23:13.410 140 11474.92 47.92 56846.91 88888.00 2018-05-20 19:23:13.910 140 11474.83 47.94 56846.84 88888.00 2018-05-20 19:23:14.410 140 11474.76 47.97 56846.82 88888.00 2018-05-20 19:23:14.910 140 11474.78 47.98 56846.85 88888.00 2018-05-20 19:23:15.410 140 11474.81 47.96 56846.85 88888.00 2018-05-20 19:23:15.910 140 11474.72 47.98 56846.84 88888.00 2018-05-20 19:23:16.410 140 11474.74 48.01 56846.84 88888.00 2018-05-20 19:23:16.910 140 11474.72 47.95 56846.88 88888.00 2018-05-20 19:23:17.410 140 11474.64 47.92 56846.90 88888.00 2018-05-20 19:23:17.910 140 11474.62 48.02 56846.91 88888.00 2018-05-20 19:23:18.410 140 11474.62 48.05 56846.87 88888.00 2018-05-20 19:23:18.910 140 11474.54 48.08 56846.85 88888.00 2018-05-20 19:23:19.410 140 11474.63 48.09 56846.87 88888.00 2018-05-20 19:23:19.910 140 11474.67 48.10 56846.90 88888.00 2018-05-20 19:23:20.410 140 11474.55 48.09 56846.91 88888.00 2018-05-20 19:23:20.910 140 11474.50 48.08 56846.95 88888.00 2018-05-20 19:23:21.410 140 11474.56 48.08 56847.00 88888.00 2018-05-20 19:23:21.910 140 11474.51 48.08 56847.01 88888.00 2018-05-20 19:23:22.410 140 11474.43 48.16 56846.98 88888.00 2018-05-20 19:23:22.910 140 11474.42 48.18 56847.06 88888.00 2018-05-20 19:23:23.410 140 11474.36 48.19 56847.06 88888.00 2018-05-20 19:23:23.910 140 11474.35 48.19 56847.04 88888.00 2018-05-20 19:23:24.410 140 11474.42 48.23 56847.08 88888.00 2018-05-20 19:23:24.910 140 11474.40 48.24 56847.09 88888.00 2018-05-20 19:23:25.410 140 11474.40 48.22 56847.09 88888.00 2018-05-20 19:23:25.910 140 11474.41 48.26 56847.14 88888.00 2018-05-20 19:23:26.410 140 11474.39 48.26 56847.19 88888.00 2018-05-20 19:23:26.910 140 11474.36 48.22 56847.21 88888.00 2018-05-20 19:23:27.410 140 11474.34 48.19 56847.28 88888.00 2018-05-20 19:23:27.910 140 11474.37 48.18 56847.21 88888.00 2018-05-20 19:23:28.410 140 11474.30 48.18 56847.21 88888.00 2018-05-20 19:23:28.910 140 11474.26 48.25 56847.30 88888.00 2018-05-20 19:23:29.410 140 11474.29 48.28 56847.35 88888.00 2018-05-20 19:23:29.910 140 11474.25 48.24 56847.30 88888.00 2018-05-20 19:23:30.410 140 11474.18 48.30 56847.35 88888.00 2018-05-20 19:23:30.910 140 11474.22 48.31 56847.40 88888.00 2018-05-20 19:23:31.410 140 11474.19 48.28 56847.45 88888.00 2018-05-20 19:23:31.910 140 11474.20 48.30 56847.45 88888.00 2018-05-20 19:23:32.410 140 11474.21 48.34 56847.41 88888.00 2018-05-20 19:23:32.910 140 11474.20 48.34 56847.41 88888.00 2018-05-20 19:23:33.410 140 11474.22 48.37 56847.42 88888.00 2018-05-20 19:23:33.910 140 11474.21 48.29 56847.44 88888.00 2018-05-20 19:23:34.910 140 11474.12 48.32 56847.40 88888.00 2018-05-20 19:23:35.410 140 11474.26 48.36 56847.36 88888.00 2018-05-20 19:23:35.910 140 11474.27 48.35 56847.41 88888.00 2018-05-20 19:23:36.410 140 11474.20 48.36 56847.38 88888.00 2018-05-20 19:23:36.910 140 11474.20 48.32 56847.40 88888.00 2018-05-20 19:23:37.410 140 11474.28 48.35 56847.38 88888.00 2018-05-20 19:23:37.910 140 11474.22 48.30 56847.29 88888.00 2018-05-20 19:23:38.410 140 11474.22 48.26 56847.33 88888.00 2018-05-20 19:23:38.910 140 11474.33 48.18 56847.34 88888.00 2018-05-20 19:23:39.410 140 11474.32 48.35 56847.34 88888.00 2018-05-20 19:23:39.910 140 11474.33 48.38 56847.30 88888.00 2018-05-20 19:23:40.410 140 11474.36 48.37 56847.27 88888.00 2018-05-20 19:23:40.910 140 11474.37 48.38 56847.26 88888.00 2018-05-20 19:23:41.410 140 11474.37 48.44 56847.25 88888.00 2018-05-20 19:23:41.910 140 11474.42 48.42 56847.27 88888.00 2018-05-20 19:23:42.410 140 11474.37 48.35 56847.25 88888.00 2018-05-20 19:23:42.910 140 11474.37 48.36 56847.25 88888.00 2018-05-20 19:23:43.410 140 11474.49 48.34 56847.27 88888.00 2018-05-20 19:23:43.910 140 11474.49 48.35 56847.25 88888.00 2018-05-20 19:23:44.410 140 11474.46 48.34 56847.19 88888.00 2018-05-20 19:23:44.910 140 11474.55 48.32 56847.13 88888.00 2018-05-20 19:23:45.410 140 11474.56 48.31 56847.14 88888.00 2018-05-20 19:23:45.910 140 11474.50 48.28 56847.15 88888.00 2018-05-20 19:23:46.410 140 11474.53 48.35 56847.15 88888.00 2018-05-20 19:23:46.910 140 11474.54 48.31 56847.12 88888.00 2018-05-20 19:23:47.410 140 11474.53 48.29 56847.08 88888.00 2018-05-20 19:23:47.910 140 11474.58 48.30 56847.04 88888.00 2018-05-20 19:23:48.410 140 11474.63 48.30 56846.97 88888.00 2018-05-20 19:23:48.910 140 11474.61 48.23 56846.97 88888.00 2018-05-20 19:23:49.410 140 11474.64 48.24 56846.96 88888.00 2018-05-20 19:23:49.910 140 11474.69 48.32 56846.91 88888.00 2018-05-20 19:23:50.410 140 11474.65 48.28 56846.90 88888.00 2018-05-20 19:23:50.910 140 11474.67 48.28 56846.87 88888.00 2018-05-20 19:23:51.410 140 11474.74 48.28 56846.85 88888.00 2018-05-20 19:23:51.910 140 11474.71 48.24 56846.84 88888.00 2018-05-20 19:23:52.410 140 11474.67 48.28 56846.78 88888.00 2018-05-20 19:23:52.910 140 11474.71 48.28 56846.80 88888.00 2018-05-20 19:23:53.410 140 11474.71 48.26 56846.75 88888.00 2018-05-20 19:23:53.910 140 11474.69 48.25 56846.70 88888.00 2018-05-20 19:23:54.410 140 11474.76 48.22 56846.64 88888.00 2018-05-20 19:23:54.910 140 11474.77 48.18 56846.63 88888.00 2018-05-20 19:23:55.410 140 11474.67 48.18 56846.64 88888.00 2018-05-20 19:23:55.910 140 11474.67 48.23 56846.69 88888.00 2018-05-20 19:23:56.410 140 11474.75 48.28 56846.71 88888.00 2018-05-20 19:23:56.910 140 11474.71 48.29 56846.67 88888.00 2018-05-20 19:23:57.410 140 11474.67 48.24 56846.64 88888.00 2018-05-20 19:23:57.910 140 11474.70 48.23 56846.64 88888.00 2018-05-20 19:23:58.410 140 11474.69 48.19 56846.59 88888.00 2018-05-20 19:23:58.910 140 11474.68 48.24 56846.67 88888.00 2018-05-20 19:23:59.410 140 11474.72 48.26 56846.65 88888.00 2018-05-20 19:23:59.911 140 11474.70 48.24 56846.63 88888.00 2018-05-20 19:24:00.411 140 11474.65 48.25 56846.61 88888.00 2018-05-20 19:24:00.911 140 11474.71 48.26 56846.58 88888.00 2018-05-20 19:24:01.411 140 11474.68 48.30 56846.56 88888.00 2018-05-20 19:24:01.911 140 11474.65 48.31 56846.57 88888.00 2018-05-20 19:24:02.411 140 11474.68 48.30 56846.56 88888.00 2018-05-20 19:24:02.911 140 11474.65 48.28 56846.53 88888.00 2018-05-20 19:24:03.411 140 11474.64 48.29 56846.55 88888.00 2018-05-20 19:24:03.911 140 11474.67 48.26 56846.56 88888.00 2018-05-20 19:24:04.411 140 11474.70 48.19 56846.53 88888.00 2018-05-20 19:24:04.911 140 11474.68 48.19 56846.55 88888.00 2018-05-20 19:24:05.411 140 11474.63 48.22 56846.53 88888.00 2018-05-20 19:24:06.411 140 11474.65 48.19 56846.50 88888.00 2018-05-20 19:24:06.911 140 11474.64 48.16 56846.46 88888.00 2018-05-20 19:24:07.411 140 11474.72 48.16 56846.45 88888.00 2018-05-20 19:24:07.911 140 11474.69 48.16 56846.38 88888.00 2018-05-20 19:24:08.411 140 11474.75 48.16 56846.39 88888.00 2018-05-20 19:24:08.911 140 11474.74 48.15 56846.39 88888.00 2018-05-20 19:24:09.411 140 11474.69 48.11 56846.42 88888.00 2018-05-20 19:24:09.911 140 11474.67 48.11 56846.42 88888.00 2018-05-20 19:24:10.411 140 11474.74 48.08 56846.46 88888.00 2018-05-20 19:24:10.911 140 11474.72 48.08 56846.48 88888.00 2018-05-20 19:24:11.411 140 11474.71 48.09 56846.43 88888.00 2018-05-20 19:24:11.911 140 11474.67 48.12 56846.40 88888.00 2018-05-20 19:24:12.411 140 11474.71 48.10 56846.36 88888.00 2018-05-20 19:24:12.911 140 11474.68 48.07 56846.36 88888.00 2018-05-20 19:24:13.411 140 11474.75 48.07 56846.37 88888.00 2018-05-20 19:24:13.911 140 11474.77 48.04 56846.38 88888.00 2018-05-20 19:24:14.411 140 11474.74 48.04 56846.35 88888.00 2018-05-20 19:24:14.911 140 11474.72 48.10 56846.37 88888.00 2018-05-20 19:24:15.411 140 11474.71 48.09 56846.38 88888.00 2018-05-20 19:24:15.911 140 11474.67 48.04 56846.30 88888.00 2018-05-20 19:24:16.411 140 11474.69 48.05 56846.32 88888.00 2018-05-20 19:24:16.911 140 11474.74 48.03 56846.39 88888.00 2018-05-20 19:24:17.411 140 11474.67 48.00 56846.36 88888.00 2018-05-20 19:24:17.911 140 11474.70 48.00 56846.37 88888.00 2018-05-20 19:24:18.411 140 11474.76 48.03 56846.39 88888.00 2018-05-20 19:24:18.911 140 11474.78 48.04 56846.37 88888.00 2018-05-20 19:24:19.411 140 11474.77 48.02 56846.35 88888.00 2018-05-20 19:24:19.911 140 11474.78 48.01 56846.32 88888.00 2018-05-20 19:24:20.411 140 11474.77 48.00 56846.35 88888.00 2018-05-20 19:24:20.911 140 11474.75 48.00 56846.36 88888.00 2018-05-20 19:24:21.411 140 11474.81 48.00 56846.31 88888.00 2018-05-20 19:24:21.911 140 11474.84 47.98 56846.31 88888.00 2018-05-20 19:24:22.411 140 11474.79 47.96 56846.35 88888.00 2018-05-20 19:24:22.911 140 11474.76 48.00 56846.39 88888.00 2018-05-20 19:24:23.411 140 11474.85 48.01 56846.39 88888.00 2018-05-20 19:24:23.911 140 11474.84 48.02 56846.32 88888.00 2018-05-20 19:24:24.411 140 11474.84 48.02 56846.37 88888.00 2018-05-20 19:24:24.911 140 11474.93 48.01 56846.37 88888.00 2018-05-20 19:24:25.411 140 11474.90 48.02 56846.37 88888.00 2018-05-20 19:24:25.911 140 11474.88 47.95 56846.38 88888.00 2018-05-20 19:24:26.411 140 11474.99 47.92 56846.44 88888.00 2018-05-20 19:24:26.911 140 11474.91 47.88 56846.49 88888.00 2018-05-20 19:24:27.411 140 11474.91 47.91 56846.45 88888.00 2018-05-20 19:24:27.911 140 11474.97 47.95 56846.44 88888.00 2018-05-20 19:24:28.411 140 11474.98 47.94 56846.44 88888.00 2018-05-20 19:24:28.911 140 11474.95 47.91 56846.48 88888.00 2018-05-20 19:24:29.411 140 11475.02 47.90 56846.51 88888.00 2018-05-20 19:24:29.911 140 11475.12 47.91 56846.48 88888.00 2018-05-20 19:24:30.411 140 11475.03 47.88 56846.40 88888.00 2018-05-20 19:24:30.911 140 11475.03 47.88 56846.36 88888.00 2018-05-20 19:24:31.411 140 11475.09 47.90 56846.36 88888.00 2018-05-20 19:24:31.911 140 11475.04 47.89 56846.36 88888.00 2018-05-20 19:24:32.411 140 11475.02 47.88 56846.35 88888.00 2018-05-20 19:24:32.911 140 11475.10 47.83 56846.37 88888.00 2018-05-20 19:24:33.411 140 11475.04 47.80 56846.39 88888.00 2018-05-20 19:24:33.911 140 11475.03 47.81 56846.35 88888.00 2018-05-20 19:24:34.411 140 11475.13 47.78 56846.36 88888.00 2018-05-20 19:24:34.911 140 11475.16 47.80 56846.33 88888.00 2018-05-20 19:24:35.411 140 11475.06 47.81 56846.31 88888.00 2018-05-20 19:24:35.911 140 11475.04 47.81 56846.35 88888.00 2018-05-20 19:24:36.411 140 11475.02 47.76 56846.44 88888.00 2018-05-20 19:24:36.911 140 11475.04 47.77 56846.37 88888.00 2018-05-20 19:24:37.411 140 11475.02 47.81 56846.32 88888.00 2018-05-20 19:24:37.911 140 11475.03 47.76 56846.31 88888.00 2018-05-20 19:24:38.411 140 11474.92 47.73 56846.32 88888.00 2018-05-20 19:24:38.911 140 11474.96 47.73 56846.31 88888.00 2018-05-20 19:24:39.411 140 11475.00 47.71 56846.29 88888.00 2018-05-20 19:24:39.911 140 11474.88 47.75 56846.33 88888.00 2018-05-20 19:24:40.411 140 11474.85 47.74 56846.32 88888.00 2018-05-20 19:24:40.911 140 11474.88 47.70 56846.32 88888.00 2018-05-20 19:24:41.411 140 11474.82 47.73 56846.33 88888.00 2018-05-20 19:24:41.911 140 11474.83 47.73 56846.33 88888.00 2018-05-20 19:24:42.411 140 11474.82 47.68 56846.39 88888.00 2018-05-20 19:24:42.911 140 11474.74 47.66 56846.35 88888.00 2018-05-20 19:24:43.411 140 11474.71 47.70 56846.35 88888.00 2018-05-20 19:24:43.911 140 11474.71 47.66 56846.35 88888.00 2018-05-20 19:24:44.411 140 11474.64 47.61 56846.33 88888.00 2018-05-20 19:24:44.911 140 11474.64 47.56 56846.39 88888.00 2018-05-20 19:24:45.411 140 11474.65 47.56 56846.45 88888.00 2018-05-20 19:24:45.911 140 11474.60 47.57 56846.51 88888.00 2018-05-20 19:24:46.411 140 11474.54 47.60 56846.57 88888.00 2018-05-20 19:24:46.911 140 11474.54 47.64 56846.58 88888.00 2018-05-20 19:24:47.911 140 11474.44 47.57 56846.53 88888.00 2018-05-20 19:24:48.411 140 11474.46 47.66 56846.53 88888.00 2018-05-20 19:24:48.911 140 11474.47 47.67 56846.56 88888.00 2018-05-20 19:24:49.411 140 11474.42 47.67 56846.57 88888.00 2018-05-20 19:24:49.911 140 11474.42 47.70 56846.61 88888.00 2018-05-20 19:24:50.411 140 11474.39 47.67 56846.62 88888.00 2018-05-20 19:24:50.911 140 11474.34 47.63 56846.69 88888.00 2018-05-20 19:24:51.411 140 11474.34 47.66 56846.75 88888.00 2018-05-20 19:24:51.911 140 11474.40 47.66 56846.72 88888.00 2018-05-20 19:24:52.411 140 11474.34 47.64 56846.72 88888.00 2018-05-20 19:24:52.911 140 11474.29 47.67 56846.80 88888.00 2018-05-20 19:24:53.411 140 11474.33 47.69 56846.77 88888.00 2018-05-20 19:24:53.911 140 11474.32 47.67 56846.76 88888.00 2018-05-20 19:24:54.411 140 11474.32 47.69 56846.77 88888.00 2018-05-20 19:24:54.911 140 11474.26 47.74 56846.82 88888.00 2018-05-20 19:24:55.411 140 11474.20 47.69 56846.82 88888.00 2018-05-20 19:24:55.911 140 11474.22 47.74 56846.84 88888.00 2018-05-20 19:24:56.411 140 11474.29 47.74 56846.85 88888.00 2018-05-20 19:24:56.911 140 11474.30 47.73 56846.89 88888.00 2018-05-20 19:24:57.411 140 11474.25 47.69 56846.89 88888.00 2018-05-20 19:24:57.911 140 11474.30 47.69 56846.90 88888.00 2018-05-20 19:24:58.411 140 11474.30 47.70 56846.97 88888.00 2018-05-20 19:24:58.911 140 11474.25 47.70 56846.97 88888.00 2018-05-20 19:24:59.411 140 11474.22 47.74 56847.01 88888.00 2018-05-20 19:24:59.911 140 11474.30 47.73 56847.03 88888.00 2018-05-20 19:25:00.411 140 11474.25 47.74 56847.02 88888.00 2018-05-20 19:25:00.911 140 11474.25 47.78 56847.01 88888.00 2018-05-20 19:25:01.411 140 11474.27 47.78 56847.01 88888.00 2018-05-20 19:25:01.911 140 11474.20 47.77 56846.97 88888.00 2018-05-20 19:25:02.411 140 11474.19 47.80 56847.01 88888.00 2018-05-20 19:25:02.911 140 11474.28 47.83 56847.03 88888.00 2018-05-20 19:25:03.411 140 11474.29 47.80 56847.04 88888.00 2018-05-20 19:25:03.911 140 11474.21 47.81 56847.07 88888.00 2018-05-20 19:25:04.411 140 11474.26 47.83 56847.06 88888.00 2018-05-20 19:25:04.911 140 11474.27 47.83 56847.09 88888.00 2018-05-20 19:25:05.411 140 11474.23 47.88 56847.10 88888.00 2018-05-20 19:25:05.911 140 11474.29 47.90 56847.07 88888.00 2018-05-20 19:25:06.411 140 11474.30 47.91 56847.02 88888.00 2018-05-20 19:25:06.911 140 11474.29 47.89 56847.03 88888.00 2018-05-20 19:25:07.411 140 11474.35 47.90 56847.02 88888.00 2018-05-20 19:25:07.911 140 11474.35 47.89 56846.96 88888.00 2018-05-20 19:25:08.411 140 11474.41 47.90 56847.00 88888.00 2018-05-20 19:25:08.911 140 11474.48 47.90 56847.00 88888.00 2018-05-20 19:25:09.411 140 11474.46 47.91 56846.96 88888.00 2018-05-20 19:25:09.911 140 11474.47 47.94 56846.94 88888.00 2018-05-20 19:25:10.411 140 11474.49 47.95 56846.94 88888.00 2018-05-20 19:25:10.911 140 11474.61 47.92 56846.96 88888.00 2018-05-20 19:25:11.411 140 11474.58 47.89 56846.94 88888.00 2018-05-20 19:25:11.911 140 11474.50 47.92 56846.94 88888.00 2018-05-20 19:25:12.411 140 11474.56 47.94 56847.00 88888.00 2018-05-20 19:25:12.911 140 11474.56 47.91 56846.96 88888.00 2018-05-20 19:25:13.411 140 11474.57 47.92 56846.94 88888.00 2018-05-20 19:25:13.911 140 11474.70 47.95 56846.91 88888.00 2018-05-20 19:25:14.411 140 11474.72 47.92 56846.94 88888.00 2018-05-20 19:25:14.911 140 11474.68 47.95 56846.89 88888.00 2018-05-20 19:25:15.411 140 11474.78 47.97 56846.87 88888.00 2018-05-20 19:25:15.911 140 11474.81 47.97 56846.82 88888.00 2018-05-20 19:25:16.411 140 11474.70 47.98 56846.81 88888.00 2018-05-20 19:25:16.911 140 11474.71 47.97 56846.83 88888.00 2018-05-20 19:25:17.411 140 11474.78 47.90 56846.81 88888.00 2018-05-20 19:25:17.911 140 11474.79 47.95 56846.76 88888.00 2018-05-20 19:25:18.411 140 11474.84 48.00 56846.74 88888.00 2018-05-20 19:25:19.411 140 11474.86 47.95 56846.72 88888.00 2018-05-20 19:25:19.911 140 11474.90 47.98 56846.75 88888.00 2018-05-20 19:25:20.411 140 11474.96 48.00 56846.77 88888.00 2018-05-20 19:25:20.911 140 11474.95 47.95 56846.69 88888.00 2018-05-20 19:25:21.411 140 11474.97 47.95 56846.63 88888.00 2018-05-20 19:25:21.911 140 11475.03 47.92 56846.62 88888.00 2018-05-20 19:25:22.411 140 11474.97 47.94 56846.56 88888.00 2018-05-20 19:25:22.911 140 11474.92 47.97 56846.53 88888.00 2018-05-20 19:25:23.411 140 11474.97 47.96 56846.55 88888.00 2018-05-20 19:25:23.911 140 11474.95 47.94 56846.53 88888.00 2018-05-20 19:25:24.411 140 11474.93 47.94 56846.56 88888.00 2018-05-20 19:25:24.911 140 11474.98 47.95 56846.57 88888.00 2018-05-20 19:25:25.411 140 11474.96 47.95 56846.53 88888.00 2018-05-20 19:25:25.911 140 11474.90 47.95 56846.48 88888.00 2018-05-20 19:25:26.411 140 11474.92 47.96 56846.49 88888.00 2018-05-20 19:25:26.911 140 11474.96 47.98 56846.45 88888.00 2018-05-20 19:25:27.411 140 11474.92 48.02 56846.39 88888.00 2018-05-20 19:25:27.911 140 11474.88 48.07 56846.38 88888.00 2018-05-20 19:25:28.411 140 11474.93 48.02 56846.39 88888.00 2018-05-20 19:25:29.411 140 11474.77 48.01 56846.40 88888.00 2018-05-20 19:25:29.911 140 11474.91 47.96 56846.40 88888.00 2018-05-20 19:25:30.411 140 11474.86 47.95 56846.40 88888.00 2018-05-20 19:25:30.911 140 11474.77 47.98 56846.39 88888.00 2018-05-20 19:25:31.411 140 11474.74 48.00 56846.39 88888.00 2018-05-20 19:25:31.911 140 11474.72 47.97 56846.38 88888.00 2018-05-20 19:25:32.411 140 11474.67 47.97 56846.33 88888.00 2018-05-20 19:25:32.911 140 11474.75 47.98 56846.38 88888.00 2018-05-20 19:25:33.411 140 11474.68 48.00 56846.44 88888.00 2018-05-20 19:25:33.911 140 11474.60 48.02 56846.48 88888.00 2018-05-20 19:25:34.411 140 11474.57 47.97 56846.48 88888.00 2018-05-20 19:25:34.911 140 11474.60 47.97 56846.45 88888.00 2018-05-20 19:25:35.411 140 11474.61 48.01 56846.40 88888.00 2018-05-20 19:25:35.911 140 11474.61 48.02 56846.38 88888.00 2018-05-20 19:25:36.411 140 11474.61 47.96 56846.31 88888.00 2018-05-20 19:25:36.911 140 11474.55 47.92 56846.29 88888.00 2018-05-20 19:25:37.411 140 11474.57 48.00 56846.32 88888.00 2018-05-20 19:25:37.911 140 11474.56 48.03 56846.35 88888.00 2018-05-20 19:25:38.411 140 11474.50 47.97 56846.36 88888.00 2018-05-20 19:25:38.911 140 11474.50 47.97 56846.36 88888.00 2018-05-20 19:25:39.411 140 11474.56 47.97 56846.36 88888.00 2018-05-20 19:25:39.911 140 11474.51 47.97 56846.35 88888.00 2018-05-20 19:25:40.411 140 11474.53 47.96 56846.37 88888.00 2018-05-20 19:25:40.911 140 11474.53 47.92 56846.38 88888.00 2018-05-20 19:25:41.411 140 11474.50 47.89 56846.38 88888.00 2018-05-20 19:25:41.911 140 11474.49 47.94 56846.35 88888.00 2018-05-20 19:25:42.411 140 11474.53 47.96 56846.33 88888.00 2018-05-20 19:25:42.911 140 11474.53 47.96 56846.32 88888.00 2018-05-20 19:25:43.411 140 11474.49 47.95 56846.27 88888.00 2018-05-20 19:25:43.911 140 11474.51 47.94 56846.26 88888.00 2018-05-20 19:25:44.411 140 11474.58 47.92 56846.30 88888.00 2018-05-20 19:25:44.911 140 11474.53 47.95 56846.26 88888.00 2018-05-20 19:25:45.411 140 11474.54 48.02 56846.29 88888.00 2018-05-20 19:25:45.911 140 11474.57 48.02 56846.30 88888.00 2018-05-20 19:25:46.411 140 11474.57 47.97 56846.32 88888.00 2018-05-20 19:25:46.911 140 11474.57 48.00 56846.36 88888.00 2018-05-20 19:25:47.411 140 11474.58 47.98 56846.36 88888.00 2018-05-20 19:25:47.911 140 11474.56 47.97 56846.35 88888.00 2018-05-20 19:25:48.411 140 11474.62 48.02 56846.36 88888.00 2018-05-20 19:25:48.911 140 11474.62 48.03 56846.32 88888.00 2018-05-20 19:25:49.411 140 11474.60 48.03 56846.32 88888.00 2018-05-20 19:25:49.911 140 11474.64 48.05 56846.37 88888.00 2018-05-20 19:25:50.411 140 11474.64 48.05 56846.37 88888.00 2018-05-20 19:25:50.911 140 11474.62 48.08 56846.39 88888.00 2018-05-20 19:25:51.411 140 11474.60 48.09 56846.42 88888.00 2018-05-20 19:25:51.911 140 11474.65 48.07 56846.39 88888.00 2018-05-20 19:25:52.411 140 11474.67 48.07 56846.38 88888.00 2018-05-20 19:25:52.911 140 11474.64 48.12 56846.39 88888.00 2018-05-20 19:25:53.411 140 11474.68 48.10 56846.39 88888.00 2018-05-20 19:25:53.911 140 11474.71 48.10 56846.38 88888.00 2018-05-20 19:25:54.411 140 11474.69 48.11 56846.39 88888.00 2018-05-20 19:25:54.911 140 11474.71 48.14 56846.44 88888.00 2018-05-20 19:25:55.411 140 11474.76 48.15 56846.42 88888.00 2018-05-20 19:25:55.911 140 11474.71 48.16 56846.43 88888.00 2018-05-20 19:25:56.411 140 11474.77 48.16 56846.44 88888.00 2018-05-20 19:25:56.911 140 11474.84 48.16 56846.42 88888.00 2018-05-20 19:25:57.411 140 11474.83 48.15 56846.43 88888.00 2018-05-20 19:25:57.911 140 11474.84 48.21 56846.45 88888.00 2018-05-20 19:25:58.411 140 11474.91 48.22 56846.44 88888.00 2018-05-20 19:25:58.911 140 11474.88 48.19 56846.51 88888.00 2018-05-20 19:25:59.411 140 11474.92 48.21 56846.52 88888.00 2018-05-20 19:25:59.911 140 11474.95 48.23 56846.48 88888.00 2018-05-20 19:26:00.411 140 11474.93 48.28 56846.49 88888.00 2018-05-20 19:26:00.911 140 11474.93 48.28 56846.46 88888.00 2018-05-20 19:26:01.411 140 11474.98 48.30 56846.45 88888.00 2018-05-20 19:26:01.911 140 11475.00 48.31 56846.45 88888.00 2018-05-20 19:26:02.411 140 11474.98 48.36 56846.52 88888.00 2018-05-20 19:26:02.911 140 11475.09 48.32 56846.49 88888.00 2018-05-20 19:26:03.411 140 11475.05 48.30 56846.48 88888.00 2018-05-20 19:26:03.911 140 11475.11 48.31 56846.55 88888.00 2018-05-20 19:26:04.411 140 11475.17 48.31 56846.52 88888.00 2018-05-20 19:26:04.911 140 11475.17 48.26 56846.50 88888.00 2018-05-20 19:26:05.411 140 11475.13 48.25 56846.48 88888.00 2018-05-20 19:26:05.911 140 11475.21 48.31 56846.51 88888.00 2018-05-20 19:26:06.411 140 11475.19 48.26 56846.51 88888.00 2018-05-20 19:26:06.911 140 11475.13 48.29 56846.53 88888.00 2018-05-20 19:26:07.411 140 11475.18 48.35 56846.58 88888.00 2018-05-20 19:26:07.911 140 11475.27 48.34 56846.64 88888.00 2018-05-20 19:26:08.912 140 11475.25 48.38 56846.61 88888.00 2018-05-20 19:26:09.412 140 11475.23 48.35 56846.59 88888.00 2018-05-20 19:26:09.912 140 11475.18 48.34 56846.55 88888.00 2018-05-20 19:26:10.912 140 11475.30 48.34 56846.59 88888.00 2018-05-20 19:26:11.412 140 11475.25 48.31 56846.58 88888.00 2018-05-20 19:26:11.912 140 11475.31 48.35 56846.58 88888.00 2018-05-20 19:26:12.412 140 11475.34 48.31 56846.57 88888.00 2018-05-20 19:26:12.912 140 11475.26 48.25 56846.56 88888.00 2018-05-20 19:26:13.412 140 11475.31 48.30 56846.53 88888.00 2018-05-20 19:26:13.912 140 11475.35 48.34 56846.51 88888.00 2018-05-20 19:26:14.412 140 11475.35 48.35 56846.48 88888.00 2018-05-20 19:26:14.912 140 11475.33 48.38 56846.52 88888.00 2018-05-20 19:26:15.412 140 11475.35 48.37 56846.57 88888.00 2018-05-20 19:26:15.912 140 11475.37 48.32 56846.50 88888.00 2018-05-20 19:26:16.412 140 11475.32 48.31 56846.50 88888.00 2018-05-20 19:26:16.912 140 11475.33 48.36 56846.48 88888.00 2018-05-20 19:26:17.412 140 11475.37 48.36 56846.43 88888.00 2018-05-20 19:26:17.912 140 11475.41 48.38 56846.40 88888.00 2018-05-20 19:26:18.912 140 11475.37 48.42 56846.49 88888.00 2018-05-20 19:26:19.412 140 11475.27 48.42 56846.45 88888.00 2018-05-20 19:26:19.912 140 11475.26 48.39 56846.42 88888.00 2018-05-20 19:26:20.912 140 11475.35 48.39 56846.39 88888.00 2018-05-20 19:26:21.412 140 11475.42 48.39 56846.39 88888.00 2018-05-20 19:26:21.912 140 11475.46 48.36 56846.36 88888.00 2018-05-20 19:26:22.412 140 11475.37 48.31 56846.36 88888.00 2018-05-20 19:26:22.912 140 11475.38 48.31 56846.38 88888.00 2018-05-20 19:26:23.412 140 11475.41 48.36 56846.31 88888.00 2018-05-20 19:26:23.912 140 11475.37 48.36 56846.21 88888.00 2018-05-20 19:26:24.412 140 11475.34 48.38 56846.30 88888.00 2018-05-20 19:26:24.912 140 11475.37 48.41 56846.31 88888.00 2018-05-20 19:26:25.412 140 11475.42 48.36 56846.24 88888.00 2018-05-20 19:26:25.912 140 11475.39 48.37 56846.19 88888.00 2018-05-20 19:26:26.412 140 11475.44 48.41 56846.25 88888.00 2018-05-20 19:26:26.912 140 11475.41 48.36 56846.16 88888.00 2018-05-20 19:26:27.412 140 11475.35 48.35 56846.12 88888.00 2018-05-20 19:26:27.912 140 11475.38 48.37 56846.14 88888.00 2018-05-20 19:26:28.912 140 11475.35 48.42 56846.19 88888.00 2018-05-20 19:26:29.412 140 11475.34 48.45 56846.16 88888.00 2018-05-20 19:26:29.912 140 11475.39 48.44 56846.13 88888.00 2018-05-20 19:26:30.412 140 11475.37 48.43 56846.19 88888.00 2018-05-20 19:26:30.912 140 11475.39 48.44 56846.13 88888.00 2018-05-20 19:26:31.412 140 11475.41 48.44 56846.07 88888.00 2018-05-20 19:26:31.912 140 11475.38 48.45 56846.08 88888.00 2018-05-20 19:26:32.412 140 11475.40 48.44 56846.08 88888.00 2018-05-20 19:26:32.912 140 11475.44 48.44 56846.06 88888.00 2018-05-20 19:26:33.412 140 11475.45 48.44 56846.05 88888.00 2018-05-20 19:26:33.912 140 11475.42 48.43 56846.06 88888.00 2018-05-20 19:26:34.412 140 11475.51 48.38 56846.04 88888.00 2018-05-20 19:26:34.912 140 11475.49 48.36 56846.05 88888.00 2018-05-20 19:26:35.412 140 11475.45 48.39 56846.06 88888.00 2018-05-20 19:26:35.912 140 11475.47 48.35 56846.08 88888.00 2018-05-20 19:26:36.412 140 11475.46 48.35 56846.10 88888.00 2018-05-20 19:26:36.912 140 11475.37 48.36 56846.12 88888.00 2018-05-20 19:26:37.412 140 11475.40 48.39 56846.16 88888.00 2018-05-20 19:26:37.912 140 11475.44 48.39 56846.17 88888.00 2018-05-20 19:26:38.412 140 11475.38 48.42 56846.11 88888.00 2018-05-20 19:26:38.912 140 11475.42 48.44 56846.12 88888.00 2018-05-20 19:26:39.412 140 11475.46 48.44 56846.16 88888.00 2018-05-20 19:26:39.912 140 11475.38 48.41 56846.18 88888.00 2018-05-20 19:26:40.412 140 11475.37 48.44 56846.20 88888.00 2018-05-20 19:26:40.912 140 11475.38 48.43 56846.23 88888.00 2018-05-20 19:26:41.412 140 11475.33 48.43 56846.23 88888.00 2018-05-20 19:26:41.912 140 11475.31 48.45 56846.27 88888.00 2018-05-20 19:26:42.412 140 11475.35 48.52 56846.27 88888.00 2018-05-20 19:26:42.912 140 11475.35 48.52 56846.27 88888.00 2018-05-20 19:26:43.412 140 11475.35 48.52 56846.29 88888.00 2018-05-20 19:26:43.912 140 11475.39 48.55 56846.30 88888.00 2018-05-20 19:26:44.412 140 11475.34 48.52 56846.35 88888.00 2018-05-20 19:26:44.912 140 11475.30 48.55 56846.35 88888.00 2018-05-20 19:26:45.412 140 11475.37 48.53 56846.32 88888.00 2018-05-20 19:26:45.912 140 11475.28 48.51 56846.36 88888.00 2018-05-20 19:26:46.412 140 11475.23 48.50 56846.42 88888.00 2018-05-20 19:26:46.912 140 11475.31 48.52 56846.43 88888.00 2018-05-20 19:26:47.412 140 11475.25 48.51 56846.48 88888.00 2018-05-20 19:26:47.912 140 11475.18 48.49 56846.51 88888.00 2018-05-20 19:26:48.412 140 11475.30 48.52 56846.49 88888.00 2018-05-20 19:26:48.912 140 11475.32 48.50 56846.44 88888.00 2018-05-20 19:26:49.412 140 11475.23 48.49 56846.53 88888.00 2018-05-20 19:26:49.912 140 11475.20 48.52 56846.55 88888.00 2018-05-20 19:26:50.412 140 11475.31 48.51 56846.53 88888.00 2018-05-20 19:26:50.912 140 11475.32 48.55 56846.52 88888.00 2018-05-20 19:26:51.412 140 11475.35 48.60 56846.53 88888.00 2018-05-20 19:26:52.412 140 11475.27 48.57 56846.51 88888.00 2018-05-20 19:26:52.912 140 11475.27 48.60 56846.55 88888.00 2018-05-20 19:26:53.412 140 11475.33 48.63 56846.58 88888.00 2018-05-20 19:26:53.912 140 11475.28 48.53 56846.59 88888.00 2018-05-20 19:26:54.412 140 11475.25 48.59 56846.57 88888.00 2018-05-20 19:26:54.912 140 11475.28 48.63 56846.64 88888.00 2018-05-20 19:26:55.412 140 11475.25 48.64 56846.65 88888.00 2018-05-20 19:26:55.912 140 11475.30 48.64 56846.65 88888.00 2018-05-20 19:26:56.412 140 11475.32 48.69 56846.67 88888.00 2018-05-20 19:26:56.912 140 11475.28 48.68 56846.70 88888.00 2018-05-20 19:26:57.412 140 11475.26 48.71 56846.76 88888.00 2018-05-20 19:26:57.912 140 11475.32 48.73 56846.80 88888.00 2018-05-20 19:26:58.412 140 11475.30 48.70 56846.78 88888.00 2018-05-20 19:26:58.912 140 11475.23 48.75 56846.78 88888.00 2018-05-20 19:26:59.412 140 11475.25 48.76 56846.72 88888.00 2018-05-20 19:26:59.912 140 11475.27 48.78 56846.72 88888.00 2018-05-20 19:27:00.412 140 11475.32 48.79 56846.78 88888.00 2018-05-20 19:27:00.912 140 11475.35 48.78 56846.80 88888.00 2018-05-20 19:27:01.412 140 11475.32 48.79 56846.82 88888.00 2018-05-20 19:27:01.912 140 11475.28 48.78 56846.81 88888.00 2018-05-20 19:27:02.412 140 11475.35 48.82 56846.78 88888.00 2018-05-20 19:27:02.912 140 11475.37 48.80 56846.76 88888.00 2018-05-20 19:27:03.412 140 11475.31 48.78 56846.75 88888.00 2018-05-20 19:27:03.912 140 11475.34 48.78 56846.72 88888.00 2018-05-20 19:27:04.412 140 11475.33 48.80 56846.74 88888.00 2018-05-20 19:27:04.912 140 11475.34 48.82 56846.70 88888.00 2018-05-20 19:27:05.412 140 11475.41 48.82 56846.72 88888.00 2018-05-20 19:27:05.912 140 11475.41 48.83 56846.72 88888.00 2018-05-20 19:27:06.412 140 11475.39 48.79 56846.72 88888.00 2018-05-20 19:27:06.912 140 11475.45 48.82 56846.75 88888.00 2018-05-20 19:27:07.412 140 11475.48 48.85 56846.72 88888.00 2018-05-20 19:27:07.912 140 11475.47 48.83 56846.72 88888.00 2018-05-20 19:27:08.412 140 11475.40 48.87 56846.69 88888.00 2018-05-20 19:27:08.912 140 11475.41 48.87 56846.72 88888.00 2018-05-20 19:27:09.412 140 11475.45 48.83 56846.70 88888.00 2018-05-20 19:27:09.912 140 11475.42 48.80 56846.64 88888.00 2018-05-20 19:27:10.412 140 11475.49 48.82 56846.59 88888.00 2018-05-20 19:27:10.912 140 11475.51 48.84 56846.58 88888.00 2018-05-20 19:27:11.412 140 11475.53 48.86 56846.58 88888.00 2018-05-20 19:27:11.912 140 11475.55 48.84 56846.58 88888.00 2018-05-20 19:27:12.412 140 11475.55 48.80 56846.52 88888.00 2018-05-20 19:27:12.912 140 11475.54 48.82 56846.48 88888.00 2018-05-20 19:27:13.412 140 11475.54 48.85 56846.50 88888.00 2018-05-20 19:27:13.912 140 11475.60 48.87 56846.50 88888.00 2018-05-20 19:27:14.412 140 11475.51 48.84 56846.43 88888.00 2018-05-20 19:27:14.912 140 11475.47 48.83 56846.42 88888.00 2018-05-20 19:27:15.412 140 11475.54 48.86 56846.33 88888.00 2018-05-20 19:27:15.912 140 11475.53 48.84 56846.25 88888.00 2018-05-20 19:27:16.412 140 11475.55 48.85 56846.25 88888.00 2018-05-20 19:27:16.912 140 11475.61 48.86 56846.24 88888.00 2018-05-20 19:27:17.412 140 11475.57 48.82 56846.23 88888.00 2018-05-20 19:27:17.912 140 11475.52 48.83 56846.21 88888.00 2018-05-20 19:27:18.412 140 11475.67 48.86 56846.21 88888.00 2018-05-20 19:27:18.912 140 11475.64 48.83 56846.18 88888.00 2018-05-20 19:27:19.412 140 11475.64 48.83 56846.11 88888.00 2018-05-20 19:27:19.912 140 11475.64 48.82 56846.18 88888.00 2018-05-20 19:27:20.412 140 11475.60 48.75 56846.16 88888.00 2018-05-20 19:27:20.912 140 11475.60 48.75 56846.08 88888.00 2018-05-20 19:27:21.412 140 11475.65 48.77 56846.08 88888.00 2018-05-20 19:27:21.912 140 11475.59 48.77 56846.04 88888.00 2018-05-20 19:27:22.412 140 11475.57 48.77 56846.04 88888.00 2018-05-20 19:27:22.912 140 11475.62 48.82 56845.97 88888.00 2018-05-20 19:27:23.412 140 11475.67 48.86 56845.88 88888.00 2018-05-20 19:27:23.912 140 11475.58 48.83 56845.84 88888.00 2018-05-20 19:27:24.412 140 11475.62 48.80 56845.82 88888.00 2018-05-20 19:27:24.912 140 11475.71 48.77 56845.87 88888.00 2018-05-20 19:27:25.412 140 11475.64 48.75 56845.81 88888.00 2018-05-20 19:27:25.912 140 11475.64 48.72 56845.84 88888.00 2018-05-20 19:27:26.412 140 11475.65 48.75 56845.85 88888.00 2018-05-20 19:27:26.912 140 11475.69 48.72 56845.81 88888.00 2018-05-20 19:27:27.412 140 11475.64 48.75 56845.79 88888.00 2018-05-20 19:27:27.912 140 11475.64 48.76 56845.81 88888.00 2018-05-20 19:27:28.412 140 11475.59 48.80 56845.87 88888.00 2018-05-20 19:27:28.912 140 11475.53 48.84 56845.87 88888.00 2018-05-20 19:27:29.412 140 11475.61 48.82 56845.85 88888.00 2018-05-20 19:27:29.912 140 11475.61 48.83 56845.87 88888.00 2018-05-20 19:27:30.412 140 11475.61 48.87 56845.86 88888.00 2018-05-20 19:27:30.912 140 11475.60 48.92 56845.86 88888.00 2018-05-20 19:27:31.412 140 11475.57 48.94 56845.90 88888.00 2018-05-20 19:27:31.912 140 11475.61 48.94 56845.91 88888.00 2018-05-20 19:27:32.412 140 11475.71 48.99 56845.88 88888.00 2018-05-20 19:27:32.912 140 11475.69 48.99 56845.85 88888.00 2018-05-20 19:27:33.912 140 11475.64 48.99 56846.03 88888.00 2018-05-20 19:27:34.412 140 11475.60 49.00 56845.99 88888.00 2018-05-20 19:27:34.912 140 11475.52 49.00 56846.04 88888.00 2018-05-20 19:27:35.412 140 11475.59 49.03 56846.06 88888.00 2018-05-20 19:27:35.912 140 11475.64 49.03 56846.06 88888.00 2018-05-20 19:27:36.412 140 11475.59 49.03 56846.10 88888.00 2018-05-20 19:27:36.912 140 11475.60 49.04 56846.13 88888.00 2018-05-20 19:27:37.412 140 11475.67 49.05 56846.14 88888.00 2018-05-20 19:27:37.912 140 11475.59 49.07 56846.11 88888.00 2018-05-20 19:27:38.412 140 11475.57 49.07 56846.13 88888.00 2018-05-20 19:27:38.912 140 11475.57 49.07 56846.18 88888.00 2018-05-20 19:27:39.412 140 11475.55 49.07 56846.21 88888.00 2018-05-20 19:27:39.912 140 11475.58 49.12 56846.21 88888.00 2018-05-20 19:27:40.412 140 11475.62 49.14 56846.21 88888.00 2018-05-20 19:27:40.912 140 11475.55 49.16 56846.27 88888.00 2018-05-20 19:27:41.412 140 11475.46 49.20 56846.23 88888.00 2018-05-20 19:27:41.912 140 11475.57 49.24 56846.23 88888.00 2018-05-20 19:27:42.412 140 11475.55 49.25 56846.17 88888.00 2018-05-20 19:27:42.912 140 11475.51 49.28 56846.21 88888.00 2018-05-20 19:27:43.412 140 11475.54 49.28 56846.26 88888.00 2018-05-20 19:27:43.912 140 11475.54 49.25 56846.24 88888.00 2018-05-20 19:27:44.412 140 11475.54 49.23 56846.25 88888.00 2018-05-20 19:27:44.912 140 11475.55 49.28 56846.25 88888.00 2018-05-20 19:27:45.412 140 11475.47 49.26 56846.26 88888.00 2018-05-20 19:27:45.912 140 11475.44 49.31 56846.27 88888.00 2018-05-20 19:27:46.412 140 11475.51 49.31 56846.30 88888.00 2018-05-20 19:27:46.912 140 11475.47 49.30 56846.25 88888.00 2018-05-20 19:27:47.412 140 11475.41 49.28 56846.23 88888.00 2018-05-20 19:27:47.912 140 11475.40 49.26 56846.20 88888.00 2018-05-20 19:27:48.412 140 11475.41 49.28 56846.24 88888.00 2018-05-20 19:27:48.912 140 11475.37 49.27 56846.29 88888.00 2018-05-20 19:27:49.412 140 11475.32 49.26 56846.23 88888.00 2018-05-20 19:27:49.912 140 11475.37 49.27 56846.26 88888.00 2018-05-20 19:27:50.412 140 11475.33 49.26 56846.24 88888.00 2018-05-20 19:27:50.912 140 11475.30 49.28 56846.24 88888.00 2018-05-20 19:27:51.412 140 11475.37 49.30 56846.27 88888.00 2018-05-20 19:27:51.912 140 11475.32 49.26 56846.29 88888.00 2018-05-20 19:27:52.412 140 11475.31 49.26 56846.31 88888.00 2018-05-20 19:27:52.912 140 11475.31 49.28 56846.26 88888.00 2018-05-20 19:27:53.412 140 11475.32 49.25 56846.30 88888.00 2018-05-20 19:27:53.912 140 11475.34 49.27 56846.31 88888.00 2018-05-20 19:27:54.412 140 11475.39 49.28 56846.33 88888.00 2018-05-20 19:27:54.912 140 11475.40 49.23 56846.31 88888.00 2018-05-20 19:27:55.412 140 11475.40 49.21 56846.35 88888.00 2018-05-20 19:27:55.912 140 11475.39 49.24 56846.36 88888.00 2018-05-20 19:27:56.412 140 11475.41 49.25 56846.31 88888.00 2018-05-20 19:27:56.912 140 11475.35 49.23 56846.27 88888.00 2018-05-20 19:27:57.412 140 11475.32 49.27 56846.31 88888.00 2018-05-20 19:27:57.912 140 11475.32 49.27 56846.32 88888.00 2018-05-20 19:27:58.412 140 11475.31 49.30 56846.33 88888.00 2018-05-20 19:27:58.912 140 11475.33 49.31 56846.36 88888.00 2018-05-20 19:27:59.412 140 11475.41 49.28 56846.36 88888.00 2018-05-20 19:27:59.912 140 11475.38 49.25 56846.39 88888.00 2018-05-20 19:28:00.412 140 11475.42 49.31 56846.38 88888.00 2018-05-20 19:28:00.912 140 11475.51 49.30 56846.35 88888.00 2018-05-20 19:28:01.412 140 11475.46 49.30 56846.32 88888.00 2018-05-20 19:28:01.912 140 11475.45 49.34 56846.32 88888.00 2018-05-20 19:28:02.412 140 11475.46 49.34 56846.35 88888.00 2018-05-20 19:28:02.912 140 11475.48 49.32 56846.36 88888.00 2018-05-20 19:28:03.412 140 11475.49 49.37 56846.33 88888.00 2018-05-20 19:28:03.912 140 11475.55 49.37 56846.35 88888.00 2018-05-20 19:28:04.412 140 11475.65 49.32 56846.37 88888.00 2018-05-20 19:28:05.412 140 11475.62 49.27 56846.29 88888.00 2018-05-20 19:28:05.912 140 11475.68 49.21 56846.27 88888.00 2018-05-20 19:28:06.412 140 11475.64 49.25 56846.31 88888.00 2018-05-20 19:28:06.912 140 11475.62 49.28 56846.29 88888.00 2018-05-20 19:28:07.412 140 11475.69 49.27 56846.29 88888.00 2018-05-20 19:28:07.912 140 11475.68 49.36 56846.29 88888.00 2018-05-20 19:28:08.412 140 11475.76 49.37 56846.25 88888.00 2018-05-20 19:28:08.912 140 11475.76 49.34 56846.24 88888.00 2018-05-20 19:28:09.412 140 11475.69 49.27 56846.30 88888.00 2018-05-20 19:28:09.912 140 11475.76 49.26 56846.36 88888.00 2018-05-20 19:28:10.413 140 11475.83 49.27 56846.32 88888.00 2018-05-20 19:28:10.913 140 11475.76 49.31 56846.27 88888.00 2018-05-20 19:28:11.413 140 11475.76 49.31 56846.23 88888.00 2018-05-20 19:28:11.913 140 11475.86 49.31 56846.27 88888.00 2018-05-20 19:28:12.413 140 11475.82 49.30 56846.25 88888.00 2018-05-20 19:28:12.913 140 11475.79 49.31 56846.24 88888.00 2018-05-20 19:28:13.413 140 11475.83 49.33 56846.27 88888.00 2018-05-20 19:28:13.913 140 11475.85 49.31 56846.31 88888.00 2018-05-20 19:28:14.413 140 11475.85 49.28 56846.25 88888.00 2018-05-20 19:28:14.913 140 11475.88 49.33 56846.21 88888.00 2018-05-20 19:28:15.413 140 11475.83 49.36 56846.18 88888.00 2018-05-20 19:28:15.913 140 11475.74 49.38 56846.18 88888.00 2018-05-20 19:28:16.413 140 11475.80 49.36 56846.17 88888.00 2018-05-20 19:28:16.913 140 11475.78 49.33 56846.16 88888.00 2018-05-20 19:28:17.413 140 11475.79 49.36 56846.16 88888.00 2018-05-20 19:28:17.913 140 11475.81 49.36 56846.24 88888.00 2018-05-20 19:28:18.413 140 11475.79 49.36 56846.13 88888.00 2018-05-20 19:28:18.913 140 11475.76 49.34 56846.12 88888.00 2018-05-20 19:28:19.413 140 11475.75 49.34 56846.16 88888.00 2018-05-20 19:28:19.913 140 11475.75 49.33 56846.18 88888.00 2018-05-20 19:28:20.413 140 11475.72 49.32 56846.14 88888.00 2018-05-20 19:28:20.913 140 11475.72 49.34 56846.08 88888.00 2018-05-20 19:28:21.413 140 11475.75 49.38 56846.12 88888.00 2018-05-20 19:28:21.913 140 11475.74 49.27 56846.14 88888.00 2018-05-20 19:28:22.413 140 11475.68 49.25 56846.12 88888.00 2018-05-20 19:28:22.913 140 11475.71 49.26 56846.10 88888.00 2018-05-20 19:28:23.413 140 11475.69 49.24 56846.10 88888.00 2018-05-20 19:28:23.913 140 11475.65 49.21 56846.06 88888.00 2018-05-20 19:28:24.413 140 11475.62 49.24 56846.05 88888.00 2018-05-20 19:28:24.913 140 11475.62 49.25 56846.04 88888.00 2018-05-20 19:28:25.413 140 11475.58 49.26 56846.10 88888.00 2018-05-20 19:28:25.913 140 11475.55 49.24 56846.06 88888.00 2018-05-20 19:28:26.413 140 11475.54 49.19 56846.03 88888.00 2018-05-20 19:28:26.913 140 11475.52 49.24 56846.05 88888.00 2018-05-20 19:28:27.413 140 11475.60 49.24 56846.03 88888.00 2018-05-20 19:28:27.913 140 11475.53 49.19 56846.04 88888.00 2018-05-20 19:28:28.413 140 11475.42 49.19 56846.07 88888.00 2018-05-20 19:28:28.913 140 11475.45 49.20 56846.08 88888.00 2018-05-20 19:28:29.413 140 11475.46 49.19 56846.13 88888.00 2018-05-20 19:28:29.913 140 11475.37 49.14 56846.07 88888.00 2018-05-20 19:28:30.413 140 11475.39 49.13 56846.10 88888.00 2018-05-20 19:28:30.913 140 11475.40 49.14 56846.07 88888.00 2018-05-20 19:28:31.413 140 11475.37 48.99 56846.03 88888.00 2018-05-20 19:28:31.913 140 11475.38 49.09 56846.07 88888.00 2018-05-20 19:28:32.413 140 11475.40 49.12 56846.07 88888.00 2018-05-20 19:28:32.913 140 11475.33 49.05 56846.05 88888.00 2018-05-20 19:28:33.413 140 11475.31 49.04 56846.03 88888.00 2018-05-20 19:28:33.913 140 11475.34 49.05 56846.00 88888.00 2018-05-20 19:28:34.413 140 11475.32 49.07 56846.04 88888.00 2018-05-20 19:28:34.913 140 11475.26 49.04 56846.08 88888.00 2018-05-20 19:28:35.413 140 11475.30 49.09 56846.07 88888.00 2018-05-20 19:28:35.913 140 11475.26 49.06 56846.05 88888.00 2018-05-20 19:28:37.413 140 11475.27 48.97 56846.03 88888.00 2018-05-20 19:28:37.913 140 11475.16 48.96 56845.99 88888.00 2018-05-20 19:28:38.413 140 11475.20 49.00 56846.06 88888.00 2018-05-20 19:28:38.913 140 11475.25 49.00 56846.06 88888.00 2018-05-20 19:28:39.413 140 11475.19 48.93 56846.04 88888.00 2018-05-20 19:28:39.913 140 11475.16 48.93 56846.01 88888.00 2018-05-20 19:28:40.413 140 11475.21 48.91 56846.03 88888.00 2018-05-20 19:28:40.913 140 11475.18 48.91 56846.07 88888.00 2018-05-20 19:28:41.413 140 11475.16 48.97 56846.06 88888.00 2018-05-20 19:28:41.913 140 11475.24 48.96 56846.07 88888.00 2018-05-20 19:28:42.413 140 11475.19 48.92 56846.07 88888.00 2018-05-20 19:28:42.913 140 11475.20 48.91 56846.07 88888.00 2018-05-20 19:28:43.413 140 11475.26 48.91 56846.10 88888.00 2018-05-20 19:28:43.913 140 11475.23 48.89 56846.10 88888.00 2018-05-20 19:28:44.913 140 11475.26 48.87 56846.05 88888.00 2018-05-20 19:28:45.413 140 11475.24 48.86 56846.04 88888.00 2018-05-20 19:28:45.913 140 11475.21 48.86 56846.05 88888.00 2018-05-20 19:28:46.913 140 11475.32 48.89 56846.07 88888.00 2018-05-20 19:28:47.413 140 11475.31 48.92 56846.06 88888.00 2018-05-20 19:28:47.913 140 11475.32 48.97 56846.06 88888.00 2018-05-20 19:28:48.413 140 11475.37 48.98 56846.06 88888.00 2018-05-20 19:28:48.913 140 11475.35 48.96 56846.06 88888.00 2018-05-20 19:28:49.413 140 11475.39 48.97 56846.01 88888.00 2018-05-20 19:28:49.913 140 11475.45 48.94 56846.07 88888.00 2018-05-20 19:28:50.413 140 11475.39 48.89 56846.06 88888.00 2018-05-20 19:28:50.913 140 11475.41 48.89 56846.05 88888.00 2018-05-20 19:28:51.413 140 11475.48 48.87 56846.03 88888.00 2018-05-20 19:28:51.913 140 11475.45 48.89 56846.00 88888.00 2018-05-20 19:28:52.413 140 11475.46 48.92 56845.99 88888.00 2018-05-20 19:28:52.913 140 11475.42 48.94 56845.95 88888.00 2018-05-20 19:28:53.413 140 11475.41 48.94 56845.97 88888.00 2018-05-20 19:28:53.913 140 11475.44 48.94 56845.99 88888.00 2018-05-20 19:28:54.413 140 11475.47 48.96 56845.99 88888.00 2018-05-20 19:28:54.913 140 11475.51 48.94 56845.97 88888.00 2018-05-20 19:28:55.413 140 11475.53 48.97 56845.97 88888.00 2018-05-20 19:28:55.913 140 11475.53 48.98 56845.91 88888.00 2018-05-20 19:28:56.413 140 11475.52 49.00 56845.90 88888.00 2018-05-20 19:28:56.913 140 11475.51 48.96 56845.92 88888.00 2018-05-20 19:28:57.413 140 11475.52 48.99 56846.00 88888.00 2018-05-20 19:28:57.913 140 11475.51 48.99 56846.03 88888.00 2018-05-20 19:28:58.413 140 11475.47 48.97 56846.04 88888.00 2018-05-20 19:28:58.913 140 11475.49 49.00 56846.03 88888.00 2018-05-20 19:28:59.413 140 11475.51 48.98 56846.01 88888.00 2018-05-20 19:28:59.913 140 11475.46 49.00 56846.06 88888.00 2018-05-20 19:29:00.413 140 11475.48 49.03 56846.13 88888.00 2018-05-20 19:29:00.913 140 11475.48 49.03 56846.17 88888.00 2018-05-20 19:29:01.413 140 11475.42 48.99 56846.08 88888.00 2018-05-20 19:29:01.913 140 11475.42 48.99 56846.11 88888.00 2018-05-20 19:29:02.413 140 11475.44 49.00 56846.19 88888.00 2018-05-20 19:29:02.913 140 11475.42 48.99 56846.26 88888.00 2018-05-20 19:29:03.413 140 11475.40 49.00 56846.20 88888.00 2018-05-20 19:29:03.913 140 11475.44 48.98 56846.19 88888.00 2018-05-20 19:29:04.413 140 11475.46 48.99 56846.23 88888.00 2018-05-20 19:29:04.913 140 11475.41 49.03 56846.26 88888.00 2018-05-20 19:29:05.413 140 11475.40 49.03 56846.25 88888.00 2018-05-20 19:29:05.913 140 11475.41 48.99 56846.27 88888.00 2018-05-20 19:29:06.413 140 11475.41 49.00 56846.40 88888.00 2018-05-20 19:29:06.913 140 11475.46 48.99 56846.49 88888.00 2018-05-20 19:29:07.413 140 11475.47 49.00 56846.48 88888.00 2018-05-20 19:29:07.913 140 11475.39 49.03 56846.42 88888.00 2018-05-20 19:29:08.413 140 11475.41 48.97 56846.36 88888.00 2018-05-20 19:29:08.913 140 11475.41 48.96 56846.38 88888.00 2018-05-20 19:29:09.413 140 11475.32 48.91 56846.42 88888.00 2018-05-20 19:29:09.913 140 11475.37 48.90 56846.43 88888.00 2018-05-20 19:29:10.413 140 11475.39 48.91 56846.50 88888.00 2018-05-20 19:29:10.913 140 11475.30 48.91 56846.49 88888.00 2018-05-20 19:29:11.413 140 11475.32 48.99 56846.52 88888.00 2018-05-20 19:29:11.913 140 11475.38 49.02 56846.48 88888.00 2018-05-20 19:29:12.413 140 11475.33 48.97 56846.46 88888.00 2018-05-20 19:29:12.913 140 11475.34 48.91 56846.44 88888.00 2018-05-20 19:29:13.413 140 11475.38 48.89 56846.45 88888.00 2018-05-20 19:29:13.913 140 11475.33 48.87 56846.44 88888.00 2018-05-20 19:29:14.413 140 11475.31 48.87 56846.43 88888.00 2018-05-20 19:29:14.913 140 11475.35 48.91 56846.43 88888.00 2018-05-20 19:29:15.413 140 11475.38 48.92 56846.40 88888.00 2018-05-20 19:29:15.913 140 11475.37 48.91 56846.38 88888.00 2018-05-20 19:29:16.413 140 11475.42 48.89 56846.42 88888.00 2018-05-20 19:29:16.913 140 11475.42 48.83 56846.44 88888.00 2018-05-20 19:29:17.413 140 11475.44 48.86 56846.43 88888.00 2018-05-20 19:29:18.413 140 11475.51 48.89 56846.33 88888.00 2018-05-20 19:29:18.913 140 11475.47 48.85 56846.31 88888.00 2018-05-20 19:29:19.413 140 11475.51 48.86 56846.32 88888.00 2018-05-20 19:29:19.913 140 11475.52 48.86 56846.31 88888.00 2018-05-20 19:29:20.413 140 11475.47 48.85 56846.18 88888.00 2018-05-20 19:29:20.913 140 11475.51 48.86 56846.24 88888.00 2018-05-20 19:29:21.413 140 11475.59 48.87 56846.20 88888.00 2018-05-20 19:29:21.913 140 11475.54 48.90 56846.19 88888.00 2018-05-20 19:29:22.413 140 11475.60 48.91 56846.19 88888.00 2018-05-20 19:29:22.913 140 11475.66 48.94 56846.19 88888.00 2018-05-20 19:29:23.413 140 11475.60 48.93 56846.19 88888.00 2018-05-20 19:29:23.913 140 11475.61 48.97 56846.21 88888.00 2018-05-20 19:29:24.413 140 11475.66 49.00 56846.18 88888.00 2018-05-20 19:29:24.913 140 11475.61 48.93 56846.11 88888.00 2018-05-20 19:29:25.413 140 11475.58 48.96 56846.11 88888.00 2018-05-20 19:29:25.913 140 11475.65 48.91 56846.11 88888.00 2018-05-20 19:29:26.413 140 11475.68 48.91 56846.12 88888.00 2018-05-20 19:29:26.913 140 11475.64 48.89 56846.13 88888.00 2018-05-20 19:29:27.413 140 11475.65 48.79 56846.11 88888.00 2018-05-20 19:29:27.913 140 11475.67 48.75 56846.07 88888.00 2018-05-20 19:29:28.413 140 11475.62 48.89 56846.01 88888.00 2018-05-20 19:29:28.913 140 11475.61 48.91 56846.03 88888.00 2018-05-20 19:29:29.413 140 11475.68 48.86 56846.04 88888.00 2018-05-20 19:29:29.913 140 11475.60 48.86 56845.97 88888.00 2018-05-20 19:29:30.413 140 11475.64 48.90 56845.95 88888.00 2018-05-20 19:29:30.913 140 11475.68 48.90 56845.99 88888.00 2018-05-20 19:29:31.413 140 11475.61 48.91 56846.00 88888.00 2018-05-20 19:29:31.913 140 11475.66 48.91 56845.93 88888.00 2018-05-20 19:29:32.413 140 11475.65 48.90 56845.88 88888.00 2018-05-20 19:29:32.913 140 11475.61 48.85 56845.95 88888.00 2018-05-20 19:29:33.413 140 11475.65 48.85 56845.88 88888.00 2018-05-20 19:29:33.913 140 11475.68 48.83 56845.90 88888.00 2018-05-20 19:29:34.413 140 11475.65 48.85 56845.98 88888.00 2018-05-20 19:29:34.913 140 11475.60 48.87 56845.95 88888.00 2018-05-20 19:29:35.413 140 11475.62 48.89 56845.88 88888.00 2018-05-20 19:29:35.913 140 11475.55 48.86 56845.92 88888.00 2018-05-20 19:29:36.413 140 11475.51 48.82 56845.99 88888.00 2018-05-20 19:29:36.913 140 11475.54 48.82 56845.97 88888.00 2018-05-20 19:29:37.413 140 11475.49 48.84 56845.99 88888.00 2018-05-20 19:29:37.913 140 11475.52 48.80 56846.00 88888.00 2018-05-20 19:29:38.413 140 11475.54 48.78 56846.00 88888.00 2018-05-20 19:29:38.913 140 11475.48 48.78 56846.01 88888.00 2018-05-20 19:29:39.413 140 11475.48 48.80 56846.01 88888.00 2018-05-20 19:29:39.913 140 11475.49 48.82 56846.01 88888.00 2018-05-20 19:29:40.413 140 11475.48 48.78 56845.97 88888.00 2018-05-20 19:29:40.913 140 11475.42 48.80 56845.97 88888.00 2018-05-20 19:29:41.413 140 11475.44 48.84 56845.92 88888.00 2018-05-20 19:29:41.913 140 11475.41 48.77 56845.91 88888.00 2018-05-20 19:29:42.413 140 11475.35 48.78 56846.00 88888.00 2018-05-20 19:29:42.913 140 11475.41 48.82 56846.05 88888.00 2018-05-20 19:29:43.413 140 11475.41 48.82 56846.01 88888.00 2018-05-20 19:29:43.913 140 11475.38 48.82 56846.05 88888.00 2018-05-20 19:29:44.413 140 11475.38 48.82 56846.00 88888.00 2018-05-20 19:29:44.913 140 11475.39 48.83 56845.95 88888.00 2018-05-20 19:29:45.413 140 11475.33 48.82 56845.98 88888.00 2018-05-20 19:29:45.913 140 11475.32 48.79 56846.00 88888.00 2018-05-20 19:29:46.413 140 11475.33 48.82 56846.05 88888.00 2018-05-20 19:29:46.913 140 11475.32 48.82 56846.06 88888.00 2018-05-20 19:29:47.413 140 11475.31 48.80 56846.03 88888.00 2018-05-20 19:29:47.913 140 11475.35 48.79 56846.05 88888.00 2018-05-20 19:29:48.413 140 11475.27 48.80 56846.04 88888.00 2018-05-20 19:29:48.913 140 11475.21 48.79 56846.07 88888.00 2018-05-20 19:29:49.413 140 11475.25 48.82 56846.08 88888.00 2018-05-20 19:29:49.913 140 11475.13 48.80 56846.07 88888.00 2018-05-20 19:29:50.413 140 11475.11 48.85 56846.11 88888.00 2018-05-20 19:29:50.913 140 11475.16 48.90 56846.13 88888.00 2018-05-20 19:29:51.413 140 11475.13 48.92 56846.12 88888.00 2018-05-20 19:29:51.913 140 11475.13 48.94 56846.11 88888.00 2018-05-20 19:29:52.413 140 11475.10 48.93 56846.12 88888.00 2018-05-20 19:29:52.913 140 11475.11 48.91 56846.08 88888.00 2018-05-20 19:29:53.413 140 11475.10 48.93 56846.10 88888.00 2018-05-20 19:29:53.913 140 11475.13 48.94 56846.11 88888.00 2018-05-20 19:29:54.413 140 11475.20 48.91 56846.07 88888.00 2018-05-20 19:29:54.913 140 11475.12 48.90 56846.06 88888.00 2018-05-20 19:29:55.413 140 11475.13 48.92 56846.03 88888.00 2018-05-20 19:29:55.913 140 11475.09 48.91 56845.99 88888.00 2018-05-20 19:29:56.413 140 11475.03 48.94 56845.99 88888.00 2018-05-20 19:29:56.913 140 11475.06 49.03 56846.04 88888.00 2018-05-20 19:29:57.413 140 11475.12 48.98 56846.07 88888.00 2018-05-20 19:29:57.913 140 11475.13 49.00 56846.04 88888.00 2018-05-20 19:29:58.413 140 11475.19 49.02 56846.03 88888.00 2018-05-20 19:29:58.913 140 11475.21 49.02 56846.05 88888.00 2018-05-20 19:29:59.913 140 11475.19 49.07 56846.01 88888.00 2018-05-20 19:30:00.413 140 11475.26 49.05 56846.01 88888.00 2018-05-20 19:30:00.913 140 11475.23 49.03 56845.94 88888.00 2018-05-20 19:30:01.413 140 11475.20 49.07 56845.95 88888.00 2018-05-20 19:30:01.913 140 11475.32 49.05 56845.98 88888.00 2018-05-20 19:30:02.413 140 11475.33 49.10 56845.98 88888.00 2018-05-20 19:30:02.913 140 11475.30 49.12 56846.01 88888.00 2018-05-20 19:30:03.413 140 11475.40 49.06 56846.04 88888.00 2018-05-20 19:30:03.913 140 11475.44 49.06 56846.03 88888.00 2018-05-20 19:30:04.413 140 11475.46 49.09 56845.91 88888.00 2018-05-20 19:30:04.913 140 11475.54 49.18 56845.97 88888.00 2018-05-20 19:30:05.413 140 11475.55 49.12 56845.90 88888.00 2018-05-20 19:30:05.913 140 11475.55 49.12 56845.93 88888.00 2018-05-20 19:30:06.413 140 11475.53 49.16 56845.94 88888.00 2018-05-20 19:30:06.913 140 11475.58 49.11 56845.87 88888.00 2018-05-20 19:30:07.413 140 11475.60 49.13 56845.87 88888.00 2018-05-20 19:30:07.913 140 11475.69 49.13 56845.84 88888.00 2018-05-20 19:30:08.404 140 11475.75 49.11 56845.79 88888.00 2018-05-20 19:30:08.904 140 11475.71 49.13 56845.82 88888.00 2018-05-20 19:30:09.904 140 11475.83 49.21 56845.81 88888.00 2018-05-20 19:30:10.404 140 11475.79 49.17 56845.82 88888.00 2018-05-20 19:30:10.904 140 11475.78 49.13 56845.78 88888.00 2018-05-20 19:30:11.404 140 11475.80 49.17 56845.76 88888.00 2018-05-20 19:30:11.904 140 11475.78 49.19 56845.76 88888.00 2018-05-20 19:30:12.404 140 11475.78 49.23 56845.76 88888.00 2018-05-20 19:30:12.904 140 11475.89 49.28 56845.74 88888.00 2018-05-20 19:30:13.404 140 11475.89 49.27 56845.74 88888.00 2018-05-20 19:30:13.904 140 11475.82 49.23 56845.67 88888.00 2018-05-20 19:30:14.404 140 11475.82 49.18 56845.65 88888.00 2018-05-20 19:30:14.904 140 11475.82 49.18 56845.61 88888.00 2018-05-20 19:30:15.404 140 11475.78 49.20 56845.62 88888.00 2018-05-20 19:30:15.904 140 11475.87 49.18 56845.62 88888.00 2018-05-20 19:30:16.404 140 11475.88 49.18 56845.59 88888.00 2018-05-20 19:30:16.904 140 11475.81 49.17 56845.61 88888.00 2018-05-20 19:30:17.404 140 11475.87 49.20 56845.67 88888.00 2018-05-20 19:30:17.904 140 11475.90 49.19 56845.61 88888.00 2018-05-20 19:30:18.404 140 11475.83 49.18 56845.60 88888.00 2018-05-20 19:30:18.904 140 11475.79 49.20 56845.61 88888.00 2018-05-20 19:30:19.404 140 11475.86 49.19 56845.60 88888.00 2018-05-20 19:30:19.904 140 11475.81 49.21 56845.58 88888.00 2018-05-20 19:30:20.404 140 11475.79 49.24 56845.54 88888.00 2018-05-20 19:30:20.904 140 11475.78 49.25 56845.54 88888.00 2018-05-20 19:30:21.404 140 11475.71 49.24 56845.53 88888.00 2018-05-20 19:30:21.904 140 11475.73 49.21 56845.52 88888.00 2018-05-20 19:30:22.404 140 11475.76 49.20 56845.54 88888.00 2018-05-20 19:30:22.904 140 11475.73 49.16 56845.61 88888.00 2018-05-20 19:30:23.404 140 11475.68 49.18 56845.61 88888.00 2018-05-20 19:30:23.904 140 11475.68 49.18 56845.60 88888.00 2018-05-20 19:30:24.404 140 11475.59 49.19 56845.66 88888.00 2018-05-20 19:30:24.904 140 11475.58 49.19 56845.65 88888.00 2018-05-20 19:30:25.404 140 11475.61 49.17 56845.65 88888.00 2018-05-20 19:30:25.904 140 11475.58 49.17 56845.63 88888.00 2018-05-20 19:30:26.404 140 11475.49 49.20 56845.67 88888.00 2018-05-20 19:30:26.904 140 11475.52 49.20 56845.63 88888.00 2018-05-20 19:30:27.404 140 11475.52 49.18 56845.61 88888.00 2018-05-20 19:30:27.904 140 11475.49 49.16 56845.59 88888.00 2018-05-20 19:30:28.404 140 11475.55 49.16 56845.61 88888.00 2018-05-20 19:30:28.904 140 11475.52 49.16 56845.63 88888.00 2018-05-20 19:30:29.404 140 11475.42 49.18 56845.66 88888.00 2018-05-20 19:30:29.904 140 11475.44 49.23 56845.68 88888.00 2018-05-20 19:30:30.404 140 11475.44 49.19 56845.68 88888.00 2018-05-20 19:30:30.904 140 11475.39 49.20 56845.74 88888.00 2018-05-20 19:30:31.404 140 11475.39 49.24 56845.78 88888.00 2018-05-20 19:30:31.904 140 11475.40 49.26 56845.79 88888.00 2018-05-20 19:30:32.404 140 11475.33 49.24 56845.84 88888.00 2018-05-20 19:30:32.904 140 11475.38 49.26 56845.79 88888.00 2018-05-20 19:30:33.404 140 11475.42 49.28 56845.76 88888.00 2018-05-20 19:30:33.904 140 11475.37 49.28 56845.81 88888.00 2018-05-20 19:30:34.404 140 11475.34 49.31 56845.86 88888.00 2018-05-20 19:30:34.904 140 11475.41 49.28 56845.86 88888.00 2018-05-20 19:30:35.404 140 11475.34 49.30 56845.86 88888.00 2018-05-20 19:30:35.904 140 11475.30 49.38 56845.88 88888.00 2018-05-20 19:30:36.404 140 11475.35 49.38 56845.92 88888.00 2018-05-20 19:30:36.904 140 11475.37 49.33 56845.94 88888.00 2018-05-20 19:30:37.404 140 11475.32 49.38 56845.93 88888.00 2018-05-20 19:30:37.904 140 11475.37 49.39 56845.87 88888.00 2018-05-20 19:30:38.404 140 11475.31 49.37 56845.90 88888.00 2018-05-20 19:30:38.904 140 11475.26 49.44 56845.95 88888.00 2018-05-20 19:30:39.404 140 11475.31 49.48 56846.00 88888.00 2018-05-20 19:30:39.904 140 11475.30 49.47 56845.98 88888.00 2018-05-20 19:30:40.404 140 11475.20 49.46 56845.99 88888.00 2018-05-20 19:30:41.404 140 11475.27 49.55 56846.18 88888.00 2018-05-20 19:30:41.904 140 11475.24 49.55 56846.19 88888.00 2018-05-20 19:30:42.404 140 11475.25 49.60 56846.17 88888.00 2018-05-20 19:30:42.904 140 11475.28 49.62 56846.21 88888.00 2018-05-20 19:30:43.404 140 11475.23 49.66 56846.25 88888.00 2018-05-20 19:30:43.904 140 11475.21 49.70 56846.27 88888.00 2018-05-20 19:30:44.404 140 11475.26 49.72 56846.35 88888.00 2018-05-20 19:30:44.904 140 11475.21 49.73 56846.38 88888.00 2018-05-20 19:30:45.404 140 11475.20 49.75 56846.37 88888.00 2018-05-20 19:30:45.904 140 11475.21 49.79 56846.40 88888.00 2018-05-20 19:30:46.404 140 11475.21 49.74 56846.45 88888.00 2018-05-20 19:30:46.904 140 11475.21 49.78 56846.52 88888.00 2018-05-20 19:30:47.404 140 11475.30 49.77 56846.56 88888.00 2018-05-20 19:30:47.904 140 11475.24 49.77 56846.55 88888.00 2018-05-20 19:30:48.404 140 11475.23 49.84 56846.59 88888.00 2018-05-20 19:30:48.904 140 11475.30 49.86 56846.70 88888.00 2018-05-20 19:30:49.404 140 11475.30 49.91 56846.75 88888.00 2018-05-20 19:30:49.904 140 11475.24 49.92 56846.77 88888.00 2018-05-20 19:30:50.404 140 11475.24 49.91 56846.82 88888.00 2018-05-20 19:30:51.404 140 11475.24 49.92 56846.78 88888.00 2018-05-20 19:30:51.904 140 11475.23 49.94 56846.87 88888.00 2018-05-20 19:30:52.404 140 11475.27 49.94 56846.85 88888.00 2018-05-20 19:30:52.904 140 11475.24 49.91 56846.91 88888.00 2018-05-20 19:30:53.404 140 11475.20 49.96 56847.04 88888.00 2018-05-20 19:30:53.904 140 11475.18 50.04 56847.07 88888.00 2018-05-20 19:30:54.404 140 11475.12 50.05 56847.08 88888.00 2018-05-20 19:30:54.904 140 11475.11 50.02 56847.09 88888.00 2018-05-20 19:30:55.404 140 11475.09 50.04 56847.12 88888.00 2018-05-20 19:30:55.904 140 11475.09 50.04 56847.14 88888.00 2018-05-20 19:30:56.404 140 11475.09 50.01 56847.14 88888.00 2018-05-20 19:30:56.904 140 11475.16 50.02 56847.15 88888.00 2018-05-20 19:30:57.404 140 11475.13 50.01 56847.20 88888.00 2018-05-20 19:30:57.904 140 11475.06 50.00 56847.19 88888.00 2018-05-20 19:30:58.404 140 11475.13 50.02 56847.15 88888.00 2018-05-20 19:30:58.904 140 11475.07 49.99 56847.17 88888.00 2018-05-20 19:30:59.404 140 11475.05 49.91 56847.20 88888.00 2018-05-20 19:30:59.904 140 11475.09 50.01 56847.20 88888.00 2018-05-20 19:31:00.404 140 11475.02 50.05 56847.17 88888.00 2018-05-20 19:31:00.904 140 11474.95 50.07 56847.23 88888.00 2018-05-20 19:31:01.404 140 11474.97 50.09 56847.29 88888.00 2018-05-20 19:31:01.904 140 11475.02 50.05 56847.23 88888.00 2018-05-20 19:31:02.404 140 11475.02 50.01 56847.25 88888.00 2018-05-20 19:31:02.904 140 11475.05 50.04 56847.27 88888.00 2018-05-20 19:31:03.404 140 11475.04 50.06 56847.25 88888.00 2018-05-20 19:31:03.904 140 11474.98 50.11 56847.25 88888.00 2018-05-20 19:31:04.404 140 11474.99 50.11 56847.23 88888.00 2018-05-20 19:31:04.904 140 11475.03 50.11 56847.19 88888.00 2018-05-20 19:31:05.404 140 11474.95 50.02 56847.20 88888.00 2018-05-20 19:31:05.904 140 11474.98 50.02 56847.21 88888.00 2018-05-20 19:31:06.404 140 11475.03 50.04 56847.22 88888.00 2018-05-20 19:31:06.904 140 11474.97 50.00 56847.21 88888.00 2018-05-20 19:31:07.404 140 11474.98 50.04 56847.19 88888.00 2018-05-20 19:31:07.904 140 11474.98 50.07 56847.17 88888.00 2018-05-20 19:31:08.404 140 11474.95 50.01 56847.15 88888.00 2018-05-20 19:31:08.904 140 11474.88 50.02 56847.16 88888.00 2018-05-20 19:31:09.404 140 11474.96 50.04 56847.13 88888.00 2018-05-20 19:31:09.904 140 11474.91 50.02 56847.10 88888.00 2018-05-20 19:31:10.404 140 11474.88 50.04 56847.16 88888.00 2018-05-20 19:31:10.904 140 11474.93 50.05 56847.16 88888.00 2018-05-20 19:31:11.404 140 11474.89 50.06 56847.16 88888.00 2018-05-20 19:31:11.904 140 11474.82 50.07 56847.15 88888.00 2018-05-20 19:31:12.404 140 11474.83 50.06 56847.07 88888.00 2018-05-20 19:31:12.904 140 11474.83 50.09 56847.06 88888.00 2018-05-20 19:31:13.404 140 11474.82 50.08 56847.04 88888.00 2018-05-20 19:31:13.904 140 11474.92 50.05 56846.98 88888.00 2018-05-20 19:31:14.404 140 11474.96 50.02 56846.95 88888.00 2018-05-20 19:31:14.904 140 11474.90 50.00 56846.97 88888.00 2018-05-20 19:31:15.404 140 11474.90 50.06 56846.95 88888.00 2018-05-20 19:31:15.904 140 11475.00 50.07 56846.91 88888.00 2018-05-20 19:31:16.404 140 11474.95 50.04 56846.91 88888.00 2018-05-20 19:31:16.904 140 11474.93 50.05 56846.89 88888.00 2018-05-20 19:31:17.404 140 11474.96 50.04 56846.89 88888.00 2018-05-20 19:31:17.904 140 11474.91 50.04 56846.82 88888.00 2018-05-20 19:31:18.404 140 11474.90 50.08 56846.83 88888.00 2018-05-20 19:31:18.904 140 11474.95 50.05 56846.82 88888.00 2018-05-20 19:31:19.404 140 11474.89 50.04 56846.77 88888.00 2018-05-20 19:31:19.904 140 11474.90 50.05 56846.70 88888.00 2018-05-20 19:31:20.404 140 11474.98 50.08 56846.65 88888.00 2018-05-20 19:31:20.904 140 11474.92 50.07 56846.67 88888.00 2018-05-20 19:31:21.404 140 11474.91 50.05 56846.71 88888.00 2018-05-20 19:31:21.904 140 11474.93 50.09 56846.69 88888.00 2018-05-20 19:31:22.904 140 11474.93 50.08 56846.74 88888.00 2018-05-20 19:31:23.404 140 11474.96 50.11 56846.69 88888.00 2018-05-20 19:31:23.904 140 11474.95 50.09 56846.59 88888.00 2018-05-20 19:31:24.404 140 11474.92 50.09 56846.62 88888.00 2018-05-20 19:31:24.904 140 11474.96 50.07 56846.58 88888.00 2018-05-20 19:31:25.404 140 11474.96 50.08 56846.55 88888.00 2018-05-20 19:31:25.904 140 11474.85 50.05 56846.51 88888.00 2018-05-20 19:31:26.404 140 11474.86 50.09 56846.55 88888.00 2018-05-20 19:31:26.904 140 11474.86 50.07 56846.55 88888.00 2018-05-20 19:31:27.404 140 11474.84 50.04 56846.52 88888.00 2018-05-20 19:31:27.904 140 11474.91 50.05 56846.56 88888.00 2018-05-20 19:31:28.404 140 11474.91 50.07 56846.59 88888.00 2018-05-20 19:31:28.904 140 11474.88 50.06 56846.57 88888.00 2018-05-20 19:31:29.404 140 11474.85 50.08 56846.53 88888.00 2018-05-20 19:31:29.904 140 11474.92 50.09 56846.53 88888.00 2018-05-20 19:31:30.404 140 11474.90 50.13 56846.55 88888.00 2018-05-20 19:31:30.904 140 11474.85 50.15 56846.50 88888.00 2018-05-20 19:31:31.404 140 11475.00 50.19 56846.53 88888.00 2018-05-20 19:31:31.904 140 11474.99 50.15 56846.53 88888.00 2018-05-20 19:31:32.404 140 11474.86 50.18 56846.53 88888.00 2018-05-20 19:31:32.904 140 11474.92 49.94 56846.55 88888.00 2018-05-20 19:31:33.404 140 11474.91 49.81 56846.55 88888.00 2018-05-20 19:31:33.904 140 11474.86 50.09 56846.63 88888.00 2018-05-20 19:31:34.404 140 11474.93 50.15 56846.68 88888.00 2018-05-20 19:31:34.904 140 11474.96 50.16 56846.65 88888.00 2018-05-20 19:31:35.404 140 11474.96 50.14 56846.68 88888.00 2018-05-20 19:31:35.904 140 11475.03 50.13 56846.69 88888.00 2018-05-20 19:31:36.404 140 11475.02 50.08 56846.72 88888.00 2018-05-20 19:31:36.904 140 11474.97 50.07 56846.70 88888.00 2018-05-20 19:31:37.404 140 11474.97 50.12 56846.70 88888.00 2018-05-20 19:31:37.904 140 11474.99 50.11 56846.72 88888.00 2018-05-20 19:31:38.404 140 11474.91 50.07 56846.70 88888.00 2018-05-20 19:31:38.904 140 11474.93 50.05 56846.75 88888.00 2018-05-20 19:31:39.404 140 11474.96 50.09 56846.74 88888.00 2018-05-20 19:31:39.904 140 11474.93 50.13 56846.78 88888.00 2018-05-20 19:31:40.404 140 11474.88 50.13 56846.82 88888.00 2018-05-20 19:31:40.904 140 11474.86 50.11 56846.83 88888.00 2018-05-20 19:31:41.404 140 11474.79 50.12 56846.81 88888.00 2018-05-20 19:31:41.904 140 11474.77 50.11 56846.85 88888.00 2018-05-20 19:31:42.404 140 11474.81 50.09 56846.89 88888.00 2018-05-20 19:31:42.904 140 11474.86 50.06 56846.90 88888.00 2018-05-20 19:31:43.404 140 11474.85 50.07 56846.90 88888.00 2018-05-20 19:31:43.904 140 11474.91 50.09 56846.85 88888.00 2018-05-20 19:31:44.404 140 11474.89 50.09 56846.78 88888.00 2018-05-20 19:31:44.904 140 11474.77 50.13 56846.80 88888.00 2018-05-20 19:31:45.404 140 11474.88 50.12 56846.82 88888.00 2018-05-20 19:31:45.904 140 11474.90 50.13 56846.82 88888.00 2018-05-20 19:31:46.404 140 11474.84 50.07 56846.83 88888.00 2018-05-20 19:31:46.904 140 11474.85 50.05 56846.81 88888.00 2018-05-20 19:31:47.404 140 11474.85 50.04 56846.82 88888.00 2018-05-20 19:31:47.904 140 11474.84 49.98 56846.78 88888.00 2018-05-20 19:31:48.404 140 11474.85 49.96 56846.80 88888.00 2018-05-20 19:31:48.904 140 11474.91 49.99 56846.82 88888.00 2018-05-20 19:31:49.404 140 11474.89 49.95 56846.82 88888.00 2018-05-20 19:31:49.904 140 11474.84 49.98 56846.75 88888.00 2018-05-20 19:31:50.404 140 11474.98 50.02 56846.72 88888.00 2018-05-20 19:31:50.904 140 11474.92 49.96 56846.76 88888.00 2018-05-20 19:31:51.404 140 11474.90 49.94 56846.72 88888.00 2018-05-20 19:31:51.904 140 11474.91 49.95 56846.71 88888.00 2018-05-20 19:31:52.404 140 11474.89 49.96 56846.65 88888.00 2018-05-20 19:31:52.904 140 11474.85 49.93 56846.62 88888.00 2018-05-20 19:31:53.404 140 11474.92 49.92 56846.67 88888.00 2018-05-20 19:31:54.404 140 11474.95 49.93 56846.67 88888.00 2018-05-20 19:31:54.904 140 11474.96 49.95 56846.59 88888.00 2018-05-20 19:31:55.404 140 11474.97 49.95 56846.56 88888.00 2018-05-20 19:31:55.904 140 11475.00 49.93 56846.59 88888.00 2018-05-20 19:31:56.404 140 11474.98 49.96 56846.57 88888.00 2018-05-20 19:31:56.904 140 11474.99 49.96 56846.56 88888.00 2018-05-20 19:31:57.404 140 11475.05 49.94 56846.57 88888.00 2018-05-20 19:31:57.904 140 11475.06 49.96 56846.52 88888.00 2018-05-20 19:31:58.404 140 11475.14 49.96 56846.50 88888.00 2018-05-20 19:31:58.904 140 11475.14 50.01 56846.50 88888.00 2018-05-20 19:31:59.404 140 11475.13 50.01 56846.49 88888.00 2018-05-20 19:31:59.904 140 11475.17 50.04 56846.46 88888.00 2018-05-20 19:32:00.404 140 11475.12 50.00 56846.44 88888.00 2018-05-20 19:32:00.904 140 11475.13 49.96 56846.48 88888.00 2018-05-20 19:32:01.404 140 11475.20 49.95 56846.39 88888.00 2018-05-20 19:32:01.904 140 11475.21 49.94 56846.35 88888.00 2018-05-20 19:32:02.404 140 11475.20 49.95 56846.32 88888.00 2018-05-20 19:32:02.904 140 11475.33 50.00 56846.30 88888.00 2018-05-20 19:32:03.404 140 11475.33 49.95 56846.29 88888.00 2018-05-20 19:32:03.904 140 11475.28 49.92 56846.32 88888.00 2018-05-20 19:32:04.404 140 11475.34 49.93 56846.25 88888.00 2018-05-20 19:32:04.904 140 11475.30 49.91 56846.19 88888.00 2018-05-20 19:32:05.404 140 11475.28 49.85 56846.16 88888.00 2018-05-20 19:32:05.904 140 11475.33 49.91 56846.18 88888.00 2018-05-20 19:32:06.404 140 11475.33 49.93 56846.17 88888.00 2018-05-20 19:32:06.904 140 11475.31 49.92 56846.08 88888.00 2018-05-20 19:32:07.404 140 11475.44 49.91 56846.06 88888.00 2018-05-20 19:32:07.904 140 11475.51 49.87 56846.03 88888.00 2018-05-20 19:32:08.404 140 11475.41 49.85 56846.03 88888.00 2018-05-20 19:32:08.904 140 11475.41 49.85 56845.99 88888.00 2018-05-20 19:32:09.404 140 11475.49 49.86 56846.00 88888.00 2018-05-20 19:32:09.904 140 11475.51 49.81 56846.01 88888.00 2018-05-20 19:32:10.404 140 11475.46 49.82 56845.99 88888.00 2018-05-20 19:32:10.904 140 11475.53 49.81 56845.88 88888.00 2018-05-20 19:32:11.404 140 11475.47 49.79 56845.84 88888.00 2018-05-20 19:32:11.904 140 11475.51 49.79 56845.87 88888.00 2018-05-20 19:32:12.404 140 11475.58 49.81 56845.84 88888.00 2018-05-20 19:32:12.904 140 11475.57 49.82 56845.82 88888.00 2018-05-20 19:32:13.404 140 11475.52 49.74 56845.85 88888.00 2018-05-20 19:32:13.904 140 11475.61 49.78 56845.80 88888.00 2018-05-20 19:32:14.404 140 11475.62 49.78 56845.84 88888.00 2018-05-20 19:32:14.904 140 11475.60 49.73 56845.87 88888.00 2018-05-20 19:32:15.404 140 11475.59 49.72 56845.91 88888.00 2018-05-20 19:32:15.904 140 11475.62 49.72 56845.90 88888.00 2018-05-20 19:32:16.404 140 11475.60 49.75 56845.82 88888.00 2018-05-20 19:32:16.904 140 11475.61 49.77 56845.88 88888.00 2018-05-20 19:32:17.404 140 11475.67 49.79 56845.90 88888.00 2018-05-20 19:32:17.904 140 11475.65 49.78 56845.78 88888.00 2018-05-20 19:32:18.404 140 11475.60 49.77 56845.78 88888.00 2018-05-20 19:32:18.904 140 11475.62 49.73 56845.79 88888.00 2018-05-20 19:32:19.405 140 11475.61 49.71 56845.81 88888.00 2018-05-20 19:32:19.905 140 11475.59 49.74 56845.85 88888.00 2018-05-20 19:32:20.405 140 11475.59 49.74 56845.88 88888.00 2018-05-20 19:32:20.905 140 11475.61 49.77 56845.85 88888.00 2018-05-20 19:32:21.405 140 11475.55 49.78 56845.90 88888.00 2018-05-20 19:32:21.905 140 11475.69 49.75 56845.93 88888.00 2018-05-20 19:32:22.405 140 11475.69 49.71 56845.86 88888.00 2018-05-20 19:32:22.905 140 11475.69 49.75 56845.87 88888.00 2018-05-20 19:32:23.405 140 11475.73 49.78 56845.92 88888.00 2018-05-20 19:32:23.905 140 11475.75 49.77 56845.92 88888.00 2018-05-20 19:32:24.405 140 11475.73 49.78 56845.92 88888.00 2018-05-20 19:32:24.905 140 11475.75 49.77 56845.91 88888.00 2018-05-20 19:32:25.905 140 11475.72 49.68 56845.80 88888.00 2018-05-20 19:32:26.405 140 11475.79 49.75 56845.81 88888.00 2018-05-20 19:32:26.905 140 11475.72 49.78 56845.90 88888.00 2018-05-20 19:32:27.405 140 11475.69 49.77 56845.87 88888.00 2018-05-20 19:32:27.905 140 11475.72 49.79 56845.86 88888.00 2018-05-20 19:32:28.405 140 11475.79 49.79 56845.85 88888.00 2018-05-20 19:32:28.905 140 11475.79 49.80 56845.87 88888.00 2018-05-20 19:32:29.405 140 11475.80 49.80 56845.92 88888.00 2018-05-20 19:32:29.905 140 11475.83 49.79 56845.91 88888.00 2018-05-20 19:32:30.405 140 11475.80 49.77 56845.93 88888.00 2018-05-20 19:32:30.905 140 11475.79 49.80 56845.92 88888.00 2018-05-20 19:32:31.405 140 11475.85 49.80 56845.87 88888.00 2018-05-20 19:32:31.905 140 11475.79 49.81 56845.82 88888.00 2018-05-20 19:32:32.405 140 11475.79 49.81 56845.81 88888.00 2018-05-20 19:32:32.905 140 11475.88 49.81 56845.79 88888.00 2018-05-20 19:32:33.405 140 11475.82 49.75 56845.78 88888.00 2018-05-20 19:32:33.905 140 11475.79 49.79 56845.81 88888.00 2018-05-20 19:32:34.405 140 11475.88 49.80 56845.76 88888.00 2018-05-20 19:32:34.905 140 11475.81 49.82 56845.78 88888.00 2018-05-20 19:32:35.405 140 11475.85 49.88 56845.76 88888.00 2018-05-20 19:32:35.905 140 11475.89 49.89 56845.72 88888.00 2018-05-20 19:32:36.405 140 11475.92 49.87 56845.69 88888.00 2018-05-20 19:32:36.905 140 11475.95 49.89 56845.65 88888.00 2018-05-20 19:32:37.405 140 11475.96 49.88 56845.67 88888.00 2018-05-20 19:32:37.905 140 11476.01 49.91 56845.68 88888.00 2018-05-20 19:32:38.405 140 11476.00 49.89 56845.71 88888.00 2018-05-20 19:32:38.905 140 11476.00 49.93 56845.62 88888.00 2018-05-20 19:32:39.405 140 11476.10 49.93 56845.60 88888.00 2018-05-20 19:32:39.905 140 11476.02 49.92 56845.59 88888.00 2018-05-20 19:32:40.405 140 11475.97 49.88 56845.55 88888.00 2018-05-20 19:32:40.905 140 11476.08 49.88 56845.50 88888.00 2018-05-20 19:32:41.405 140 11476.13 49.88 56845.47 88888.00 2018-05-20 19:32:41.905 140 11476.09 49.88 56845.55 88888.00 2018-05-20 19:32:42.405 140 11476.13 49.86 56845.53 88888.00 2018-05-20 19:32:42.905 140 11476.10 49.86 56845.47 88888.00 2018-05-20 19:32:43.405 140 11476.08 49.84 56845.46 88888.00 2018-05-20 19:32:43.905 140 11476.07 49.86 56845.39 88888.00 2018-05-20 19:32:44.405 140 11476.06 49.82 56845.39 88888.00 2018-05-20 19:32:44.905 140 11476.07 49.84 56845.40 88888.00 2018-05-20 19:32:45.405 140 11476.06 49.85 56845.41 88888.00 2018-05-20 19:32:45.905 140 11476.06 49.80 56845.39 88888.00 2018-05-20 19:32:46.405 140 11476.02 49.84 56845.35 88888.00 2018-05-20 19:32:46.905 140 11476.07 49.89 56845.42 88888.00 2018-05-20 19:32:47.405 140 11476.06 49.86 56845.46 88888.00 2018-05-20 19:32:47.905 140 11476.04 49.89 56845.41 88888.00 2018-05-20 19:32:48.405 140 11476.13 49.95 56845.41 88888.00 2018-05-20 19:32:48.905 140 11476.16 49.95 56845.46 88888.00 2018-05-20 19:32:49.405 140 11476.01 49.92 56845.41 88888.00 2018-05-20 19:32:49.905 140 11476.01 49.87 56845.41 88888.00 2018-05-20 19:32:50.405 140 11476.07 49.85 56845.43 88888.00 2018-05-20 19:32:50.905 140 11476.03 49.86 56845.40 88888.00 2018-05-20 19:32:51.405 140 11476.01 49.88 56845.47 88888.00 2018-05-20 19:32:51.905 140 11475.97 49.87 56845.44 88888.00 2018-05-20 19:32:52.405 140 11475.99 49.82 56845.43 88888.00 2018-05-20 19:32:52.905 140 11475.95 49.91 56845.49 88888.00 2018-05-20 19:32:53.405 140 11476.00 49.91 56845.50 88888.00 2018-05-20 19:32:53.905 140 11475.92 49.86 56845.47 88888.00 2018-05-20 19:32:54.405 140 11475.88 49.86 56845.48 88888.00 2018-05-20 19:32:54.905 140 11475.95 49.85 56845.50 88888.00 2018-05-20 19:32:55.405 140 11475.89 49.86 56845.58 88888.00 2018-05-20 19:32:55.905 140 11475.87 49.91 56845.61 88888.00 2018-05-20 19:32:56.405 140 11475.93 49.94 56845.59 88888.00 2018-05-20 19:32:56.905 140 11475.90 49.91 56845.58 88888.00 2018-05-20 19:32:57.405 140 11475.86 49.87 56845.58 88888.00 2018-05-20 19:32:57.905 140 11475.82 49.89 56845.62 88888.00 2018-05-20 19:32:58.405 140 11475.75 49.86 56845.62 88888.00 2018-05-20 19:32:58.905 140 11475.71 49.93 56845.67 88888.00 2018-05-20 19:32:59.405 140 11475.78 49.96 56845.67 88888.00 2018-05-20 19:32:59.905 140 11475.80 49.98 56845.69 88888.00 2018-05-20 19:33:00.405 140 11475.74 49.96 56845.73 88888.00 2018-05-20 19:33:00.905 140 11475.67 49.98 56845.71 88888.00 2018-05-20 19:33:01.405 140 11475.74 49.99 56845.67 88888.00 2018-05-20 19:33:01.905 140 11475.71 49.98 56845.68 88888.00 2018-05-20 19:33:02.405 140 11475.68 50.02 56845.75 88888.00 2018-05-20 19:33:02.905 140 11475.76 50.00 56845.80 88888.00 2018-05-20 19:33:03.405 140 11475.69 49.96 56845.80 88888.00 2018-05-20 19:33:03.905 140 11475.65 50.02 56845.80 88888.00 2018-05-20 19:33:04.405 140 11475.72 50.04 56845.75 88888.00 2018-05-20 19:33:04.905 140 11475.73 50.02 56845.80 88888.00 2018-05-20 19:33:05.405 140 11475.67 50.09 56845.87 88888.00 2018-05-20 19:33:05.905 140 11475.69 50.13 56845.90 88888.00 2018-05-20 19:33:06.405 140 11475.66 50.13 56845.91 88888.00 2018-05-20 19:33:06.905 140 11475.62 50.13 56845.90 88888.00 2018-05-20 19:33:07.405 140 11475.68 50.16 56845.85 88888.00 2018-05-20 19:33:07.905 140 11475.68 50.19 56845.80 88888.00 2018-05-20 19:33:08.405 140 11475.64 50.23 56845.87 88888.00 2018-05-20 19:33:08.905 140 11475.67 50.23 56845.91 88888.00 2018-05-20 19:33:09.405 140 11475.72 50.19 56845.88 88888.00 2018-05-20 19:33:09.905 140 11475.69 50.19 56845.87 88888.00 2018-05-20 19:33:10.405 140 11475.71 50.21 56845.87 88888.00 2018-05-20 19:33:10.905 140 11475.72 50.25 56845.88 88888.00 2018-05-20 19:33:11.405 140 11475.67 50.27 56845.87 88888.00 2018-05-20 19:33:11.905 140 11475.62 50.32 56845.84 88888.00 2018-05-20 19:33:12.405 140 11475.73 50.34 56845.84 88888.00 2018-05-20 19:33:12.905 140 11475.68 50.33 56845.78 88888.00 2018-05-20 19:33:13.405 140 11475.68 50.35 56845.76 88888.00 2018-05-20 19:33:13.905 140 11475.75 50.36 56845.78 88888.00 2018-05-20 19:33:14.405 140 11475.72 50.30 56845.75 88888.00 2018-05-20 19:33:14.905 140 11475.71 50.29 56845.72 88888.00 2018-05-20 19:33:15.405 140 11475.80 50.33 56845.78 88888.00 2018-05-20 19:33:15.905 140 11475.76 50.36 56845.78 88888.00 2018-05-20 19:33:16.405 140 11475.79 50.39 56845.81 88888.00 2018-05-20 19:33:17.405 140 11475.87 50.33 56845.79 88888.00 2018-05-20 19:33:17.905 140 11475.87 50.33 56845.73 88888.00 2018-05-20 19:33:18.405 140 11475.92 50.39 56845.76 88888.00 2018-05-20 19:33:18.905 140 11475.96 50.39 56845.76 88888.00 2018-05-20 19:33:19.405 140 11475.90 50.39 56845.78 88888.00 2018-05-20 19:33:19.905 140 11475.93 50.38 56845.78 88888.00 2018-05-20 19:33:20.405 140 11476.00 50.43 56845.75 88888.00 2018-05-20 19:33:20.905 140 11475.93 50.41 56845.71 88888.00 2018-05-20 19:33:21.405 140 11475.93 50.42 56845.72 88888.00 2018-05-20 19:33:21.905 140 11475.96 50.45 56845.74 88888.00 2018-05-20 19:33:22.405 140 11475.99 50.47 56845.73 88888.00 2018-05-20 19:33:22.905 140 11475.99 50.46 56845.73 88888.00 2018-05-20 19:33:23.405 140 11476.04 50.42 56845.71 88888.00 2018-05-20 19:33:23.905 140 11476.03 50.40 56845.63 88888.00 2018-05-20 19:33:24.405 140 11476.09 50.42 56845.60 88888.00 2018-05-20 19:33:24.905 140 11476.07 50.45 56845.63 88888.00 2018-05-20 19:33:25.405 140 11476.00 50.45 56845.60 88888.00 2018-05-20 19:33:25.905 140 11475.96 50.43 56845.56 88888.00 2018-05-20 19:33:26.405 140 11476.10 50.41 56845.54 88888.00 2018-05-20 19:33:26.905 140 11476.09 50.43 56845.54 88888.00 2018-05-20 19:33:27.405 140 11476.07 50.48 56845.54 88888.00 2018-05-20 19:33:27.905 140 11476.06 50.48 56845.55 88888.00 2018-05-20 19:33:28.405 140 11476.09 50.49 56845.52 88888.00 2018-05-20 19:33:28.905 140 11476.03 50.47 56845.47 88888.00 2018-05-20 19:33:29.405 140 11476.09 50.47 56845.49 88888.00 2018-05-20 19:33:29.905 140 11476.10 50.47 56845.52 88888.00 2018-05-20 19:33:30.405 140 11476.04 50.52 56845.49 88888.00 2018-05-20 19:33:30.905 140 11476.03 50.56 56845.46 88888.00 2018-05-20 19:33:31.405 140 11476.02 50.55 56845.41 88888.00 2018-05-20 19:33:31.905 140 11476.01 50.55 56845.44 88888.00 2018-05-20 19:33:32.405 140 11475.97 50.60 56845.46 88888.00 2018-05-20 19:33:32.905 140 11476.03 50.56 56845.41 88888.00 2018-05-20 19:33:33.405 140 11475.99 50.53 56845.40 88888.00 2018-05-20 19:33:33.905 140 11475.97 50.55 56845.39 88888.00 2018-05-20 19:33:34.405 140 11476.00 50.57 56845.42 88888.00 2018-05-20 19:33:34.905 140 11475.97 50.54 56845.46 88888.00 2018-05-20 19:33:35.405 140 11476.02 50.52 56845.41 88888.00 2018-05-20 19:33:35.905 140 11475.99 50.56 56845.41 88888.00 2018-05-20 19:33:36.405 140 11475.99 50.56 56845.40 88888.00 2018-05-20 19:33:36.905 140 11475.92 50.59 56845.31 88888.00 2018-05-20 19:33:37.405 140 11475.96 50.64 56845.30 88888.00 2018-05-20 19:33:37.905 140 11475.92 50.63 56845.31 88888.00 2018-05-20 19:33:38.405 140 11475.89 50.60 56845.30 88888.00 2018-05-20 19:33:38.905 140 11475.87 50.60 56845.31 88888.00 2018-05-20 19:33:39.405 140 11475.85 50.60 56845.29 88888.00 2018-05-20 19:33:39.905 140 11475.76 50.61 56845.30 88888.00 2018-05-20 19:33:40.405 140 11475.82 50.62 56845.29 88888.00 2018-05-20 19:33:40.905 140 11475.82 50.59 56845.29 88888.00 2018-05-20 19:33:41.405 140 11475.78 50.59 56845.26 88888.00 2018-05-20 19:33:41.905 140 11475.80 50.62 56845.23 88888.00 2018-05-20 19:33:42.405 140 11475.85 50.69 56845.23 88888.00 2018-05-20 19:33:42.905 140 11475.79 50.70 56845.28 88888.00 2018-05-20 19:33:43.405 140 11475.76 50.70 56845.31 88888.00 2018-05-20 19:33:43.905 140 11475.76 50.73 56845.30 88888.00 2018-05-20 19:33:44.405 140 11475.74 50.75 56845.35 88888.00 2018-05-20 19:33:44.905 140 11475.74 50.75 56845.36 88888.00 2018-05-20 19:33:45.405 140 11475.75 50.74 56845.30 88888.00 2018-05-20 19:33:45.905 140 11475.69 50.73 56845.30 88888.00 2018-05-20 19:33:46.405 140 11475.67 50.70 56845.22 88888.00 2018-05-20 19:33:46.905 140 11475.76 50.70 56845.24 88888.00 2018-05-20 19:33:47.405 140 11475.74 50.70 56845.22 88888.00 2018-05-20 19:33:47.905 140 11475.67 50.74 56845.26 88888.00 2018-05-20 19:33:48.905 140 11475.62 50.72 56845.23 88888.00 2018-05-20 19:33:49.405 140 11475.64 50.69 56845.29 88888.00 2018-05-20 19:33:49.905 140 11475.69 50.69 56845.28 88888.00 2018-05-20 19:33:50.405 140 11475.66 50.68 56845.24 88888.00 2018-05-20 19:33:50.905 140 11475.60 50.74 56845.28 88888.00 2018-05-20 19:33:51.405 140 11475.68 50.76 56845.23 88888.00 2018-05-20 19:33:51.905 140 11475.68 50.76 56845.21 88888.00 2018-05-20 19:33:52.405 140 11475.62 50.79 56845.20 88888.00 2018-05-20 19:33:52.905 140 11475.66 50.77 56845.30 88888.00 2018-05-20 19:33:53.405 140 11475.69 50.80 56845.26 88888.00 2018-05-20 19:33:53.905 140 11475.65 50.80 56845.22 88888.00 2018-05-20 19:33:54.405 140 11475.68 50.81 56845.24 88888.00 2018-05-20 19:33:54.905 140 11475.74 50.80 56845.26 88888.00 2018-05-20 19:33:55.405 140 11475.66 50.77 56845.24 88888.00 2018-05-20 19:33:55.905 140 11475.52 50.79 56845.27 88888.00 2018-05-20 19:33:56.905 140 11475.66 50.74 56845.24 88888.00 2018-05-20 19:33:57.405 140 11475.67 50.75 56845.22 88888.00 2018-05-20 19:33:57.905 140 11475.72 50.74 56845.26 88888.00 2018-05-20 19:33:58.405 140 11475.66 50.73 56845.30 88888.00 2018-05-20 19:33:58.905 140 11475.69 50.73 56845.34 88888.00 2018-05-20 19:33:59.405 140 11475.69 50.72 56845.35 88888.00 2018-05-20 19:33:59.905 140 11475.71 50.74 56845.35 88888.00 2018-05-20 19:34:00.405 140 11475.73 50.79 56845.37 88888.00 2018-05-20 19:34:00.905 140 11475.73 50.80 56845.36 88888.00 2018-05-20 19:34:01.405 140 11475.74 50.77 56845.37 88888.00 2018-05-20 19:34:01.905 140 11475.69 50.73 56845.37 88888.00 2018-05-20 19:34:02.405 140 11475.80 50.74 56845.41 88888.00 2018-05-20 19:34:02.905 140 11475.80 50.72 56845.40 88888.00 2018-05-20 19:34:03.405 140 11475.72 50.73 56845.44 88888.00 2018-05-20 19:34:03.905 140 11475.76 50.79 56845.41 88888.00 2018-05-20 19:34:04.405 140 11475.82 50.84 56845.46 88888.00 2018-05-20 19:34:04.905 140 11475.79 50.84 56845.49 88888.00 2018-05-20 19:34:05.405 140 11475.87 50.89 56845.52 88888.00 2018-05-20 19:34:05.905 140 11475.90 50.88 56845.49 88888.00 2018-05-20 19:34:06.405 140 11475.85 50.88 56845.48 88888.00 2018-05-20 19:34:06.905 140 11475.85 50.91 56845.49 88888.00 2018-05-20 19:34:07.405 140 11475.93 50.88 56845.50 88888.00 2018-05-20 19:34:07.905 140 11475.92 50.90 56845.56 88888.00 2018-05-20 19:34:08.405 140 11475.87 50.96 56845.59 88888.00 2018-05-20 19:34:08.905 140 11475.96 50.96 56845.59 88888.00 2018-05-20 19:34:09.405 140 11475.99 50.94 56845.59 88888.00 2018-05-20 19:34:09.905 140 11475.92 50.93 56845.66 88888.00 2018-05-20 19:34:10.405 140 11475.97 50.96 56845.71 88888.00 2018-05-20 19:34:10.905 140 11475.99 50.91 56845.69 88888.00 2018-05-20 19:34:11.405 140 11475.96 50.94 56845.71 88888.00 2018-05-20 19:34:11.905 140 11476.00 50.96 56845.75 88888.00 2018-05-20 19:34:12.405 140 11475.99 50.97 56845.80 88888.00 2018-05-20 19:34:12.905 140 11475.96 51.02 56845.85 88888.00 2018-05-20 19:34:13.405 140 11476.02 51.00 56845.85 88888.00 2018-05-20 19:34:13.905 140 11476.02 51.00 56845.88 88888.00 2018-05-20 19:34:14.405 140 11475.96 51.04 56845.93 88888.00 2018-05-20 19:34:14.905 140 11476.01 51.10 56846.01 88888.00 2018-05-20 19:34:15.405 140 11476.08 51.06 56845.99 88888.00 2018-05-20 19:34:15.905 140 11476.00 51.00 56846.00 88888.00 2018-05-20 19:34:16.405 140 11476.04 51.06 56846.05 88888.00 2018-05-20 19:34:16.906 140 11476.11 51.04 56846.00 88888.00 2018-05-20 19:34:17.406 140 11476.10 51.01 56845.98 88888.00 2018-05-20 19:34:17.906 140 11476.11 51.02 56846.00 88888.00 2018-05-20 19:34:18.406 140 11476.15 51.06 56846.04 88888.00 2018-05-20 19:34:18.906 140 11476.16 51.03 56845.98 88888.00 2018-05-20 19:34:19.406 140 11476.13 51.06 56845.97 88888.00 2018-05-20 19:34:19.906 140 11476.20 51.08 56845.94 88888.00 2018-05-20 19:34:20.406 140 11476.14 51.09 56845.95 88888.00 2018-05-20 19:34:20.906 140 11476.06 51.06 56846.00 88888.00 2018-05-20 19:34:21.406 140 11476.16 51.07 56846.07 88888.00 2018-05-20 19:34:21.906 140 11476.18 51.03 56846.00 88888.00 2018-05-20 19:34:22.406 140 11476.14 51.01 56845.97 88888.00 2018-05-20 19:34:22.906 140 11476.13 51.02 56846.04 88888.00 2018-05-20 19:34:23.406 140 11476.07 50.96 56846.03 88888.00 2018-05-20 19:34:23.906 140 11476.00 50.96 56846.00 88888.00 2018-05-20 19:34:24.406 140 11475.99 50.95 56845.95 88888.00 2018-05-20 19:34:24.906 140 11476.02 50.93 56845.94 88888.00 2018-05-20 19:34:25.406 140 11476.04 50.94 56845.92 88888.00 2018-05-20 19:34:25.906 140 11475.90 50.93 56845.91 88888.00 2018-05-20 19:34:26.406 140 11475.94 50.94 56845.88 88888.00 2018-05-20 19:34:26.906 140 11475.99 50.93 56845.86 88888.00 2018-05-20 19:34:27.406 140 11475.97 50.89 56845.84 88888.00 2018-05-20 19:34:27.906 140 11475.97 50.89 56845.84 88888.00 2018-05-20 19:34:28.406 140 11475.95 50.88 56845.85 88888.00 2018-05-20 19:34:28.906 140 11475.92 50.89 56845.85 88888.00 2018-05-20 19:34:29.406 140 11475.97 50.89 56845.80 88888.00 2018-05-20 19:34:30.406 140 11475.93 50.82 56845.82 88888.00 2018-05-20 19:34:30.906 140 11475.95 50.79 56845.86 88888.00 2018-05-20 19:34:31.406 140 11475.93 50.74 56845.88 88888.00 2018-05-20 19:34:31.906 140 11475.85 50.77 56845.84 88888.00 2018-05-20 19:34:32.406 140 11475.86 50.81 56845.79 88888.00 2018-05-20 19:34:32.906 140 11475.87 50.81 56845.79 88888.00 2018-05-20 19:34:33.406 140 11475.80 50.82 56845.80 88888.00 2018-05-20 19:34:33.906 140 11475.78 50.87 56845.82 88888.00 2018-05-20 19:34:34.406 140 11475.75 50.84 56845.82 88888.00 2018-05-20 19:34:34.906 140 11475.73 50.83 56845.80 88888.00 2018-05-20 19:34:35.406 140 11475.68 50.88 56845.79 88888.00 2018-05-20 19:34:35.906 140 11475.72 50.84 56845.79 88888.00 2018-05-20 19:34:36.406 140 11475.68 50.80 56845.78 88888.00 2018-05-20 19:34:36.906 140 11475.69 50.80 56845.76 88888.00 2018-05-20 19:34:37.406 140 11475.72 50.80 56845.78 88888.00 2018-05-20 19:34:37.906 140 11475.65 50.81 56845.79 88888.00 2018-05-20 19:34:38.406 140 11475.61 50.84 56845.79 88888.00 2018-05-20 19:34:38.906 140 11475.65 50.89 56845.84 88888.00 2018-05-20 19:34:39.406 140 11475.61 50.88 56845.84 88888.00 2018-05-20 19:34:39.906 140 11475.54 50.89 56845.93 88888.00 2018-05-20 19:34:40.406 140 11475.59 50.93 56845.92 88888.00 2018-05-20 19:34:40.906 140 11475.62 50.93 56845.95 88888.00 2018-05-20 19:34:41.406 140 11475.60 50.91 56845.97 88888.00 2018-05-20 19:34:41.906 140 11475.64 50.91 56845.91 88888.00 2018-05-20 19:34:42.406 140 11475.60 50.88 56845.84 88888.00 2018-05-20 19:34:42.906 140 11475.51 50.90 56845.90 88888.00 2018-05-20 19:34:43.406 140 11475.53 50.98 56845.95 88888.00 2018-05-20 19:34:43.906 140 11475.59 51.01 56845.99 88888.00 2018-05-20 19:34:44.406 140 11475.52 51.00 56845.99 88888.00 2018-05-20 19:34:44.906 140 11475.51 51.03 56846.05 88888.00 2018-05-20 19:34:45.406 140 11475.58 51.00 56845.97 88888.00 2018-05-20 19:34:45.906 140 11475.48 50.97 56845.97 88888.00 2018-05-20 19:34:46.406 140 11475.55 50.98 56845.97 88888.00 2018-05-20 19:34:46.906 140 11475.62 51.00 56845.92 88888.00 2018-05-20 19:34:47.406 140 11475.60 51.00 56845.92 88888.00 2018-05-20 19:34:47.906 140 11475.52 50.96 56845.95 88888.00 2018-05-20 19:34:48.406 140 11475.61 51.00 56845.98 88888.00 2018-05-20 19:34:48.906 140 11475.57 51.02 56845.99 88888.00 2018-05-20 19:34:49.406 140 11475.55 50.98 56845.98 88888.00 2018-05-20 19:34:49.906 140 11475.61 51.02 56845.95 88888.00 2018-05-20 19:34:50.406 140 11475.60 51.02 56845.95 88888.00 2018-05-20 19:34:50.906 140 11475.60 51.00 56845.90 88888.00 2018-05-20 19:34:51.406 140 11475.66 51.02 56845.90 88888.00 2018-05-20 19:34:51.906 140 11475.60 51.02 56845.87 88888.00 2018-05-20 19:34:52.406 140 11475.53 51.01 56845.87 88888.00 2018-05-20 19:34:52.906 140 11475.62 50.97 56845.85 88888.00 2018-05-20 19:34:53.406 140 11475.62 50.91 56845.85 88888.00 2018-05-20 19:34:53.906 140 11475.64 50.94 56845.80 88888.00 2018-05-20 19:34:54.406 140 11475.60 50.90 56845.80 88888.00 2018-05-20 19:34:54.906 140 11475.62 50.84 56845.74 88888.00 2018-05-20 19:34:55.406 140 11475.65 50.87 56845.71 88888.00 2018-05-20 19:34:55.906 140 11475.69 50.90 56845.68 88888.00 2018-05-20 19:34:56.406 140 11475.69 50.87 56845.62 88888.00 2018-05-20 19:34:56.906 140 11475.61 50.81 56845.60 88888.00 2018-05-20 19:34:57.406 140 11475.67 50.83 56845.60 88888.00 2018-05-20 19:34:57.906 140 11475.71 50.84 56845.62 88888.00 2018-05-20 19:34:58.406 140 11475.61 50.80 56845.56 88888.00 2018-05-20 19:34:58.906 140 11475.72 50.80 56845.52 88888.00 2018-05-20 19:34:59.406 140 11475.80 50.79 56845.49 88888.00 2018-05-20 19:34:59.906 140 11475.76 50.70 56845.48 88888.00 2018-05-20 19:35:00.406 140 11475.73 50.63 56845.49 88888.00 2018-05-20 19:35:00.906 140 11475.73 50.64 56845.46 88888.00 2018-05-20 19:35:01.406 140 11475.78 50.64 56845.41 88888.00 2018-05-20 19:35:01.906 140 11475.75 50.67 56845.43 88888.00 2018-05-20 19:35:02.406 140 11475.83 50.70 56845.41 88888.00 2018-05-20 19:35:02.906 140 11475.80 50.66 56845.33 88888.00 2018-05-20 19:35:03.406 140 11475.75 50.61 56845.29 88888.00 2018-05-20 19:35:03.906 140 11475.82 50.60 56845.30 88888.00 2018-05-20 19:35:04.406 140 11475.85 50.60 56845.33 88888.00 2018-05-20 19:35:04.906 140 11475.76 50.61 56845.29 88888.00 2018-05-20 19:35:05.406 140 11475.73 50.61 56845.28 88888.00 2018-05-20 19:35:05.906 140 11475.73 50.61 56845.29 88888.00 2018-05-20 19:35:06.406 140 11475.71 50.57 56845.29 88888.00 2018-05-20 19:35:06.906 140 11475.68 50.54 56845.28 88888.00 2018-05-20 19:35:07.406 140 11475.73 50.57 56845.30 88888.00 2018-05-20 19:35:07.906 140 11475.69 50.57 56845.34 88888.00 2018-05-20 19:35:08.406 140 11475.67 50.60 56845.33 88888.00 2018-05-20 19:35:08.906 140 11475.72 50.56 56845.34 88888.00 2018-05-20 19:35:09.406 140 11475.72 50.55 56845.39 88888.00 2018-05-20 19:35:09.906 140 11475.74 50.59 56845.43 88888.00 2018-05-20 19:35:10.406 140 11475.78 50.61 56845.42 88888.00 2018-05-20 19:35:10.906 140 11475.75 50.56 56845.52 88888.00 2018-05-20 19:35:11.906 140 11475.72 50.66 56845.50 88888.00 2018-05-20 19:35:12.406 140 11475.73 50.62 56845.60 88888.00 2018-05-20 19:35:12.906 140 11475.73 50.67 56845.59 88888.00 2018-05-20 19:35:13.406 140 11475.69 50.70 56845.61 88888.00 2018-05-20 19:35:13.906 140 11475.71 50.63 56845.61 88888.00 2018-05-20 19:35:14.406 140 11475.61 50.59 56845.67 88888.00 2018-05-20 19:35:14.906 140 11475.66 50.62 56845.69 88888.00 2018-05-20 19:35:15.406 140 11475.69 50.60 56845.68 88888.00 2018-05-20 19:35:15.906 140 11475.65 50.61 56845.76 88888.00 2018-05-20 19:35:16.406 140 11475.65 50.64 56845.82 88888.00 2018-05-20 19:35:16.906 140 11475.72 50.68 56845.85 88888.00 2018-05-20 19:35:17.406 140 11475.68 50.56 56845.93 88888.00 2018-05-20 19:35:17.906 140 11475.64 50.50 56845.97 88888.00 2018-05-20 19:35:18.406 140 11475.71 50.68 56845.98 88888.00 2018-05-20 19:35:18.906 140 11475.65 50.72 56846.04 88888.00 2018-05-20 19:35:19.906 140 11475.65 50.77 56846.10 88888.00 2018-05-20 19:35:20.406 140 11475.60 50.89 56846.13 88888.00 2018-05-20 19:35:20.906 140 11475.65 50.86 56846.11 88888.00 2018-05-20 19:35:21.906 140 11475.67 50.87 56846.14 88888.00 2018-05-20 19:35:22.406 140 11475.69 50.89 56846.23 88888.00 2018-05-20 19:35:22.906 140 11475.73 50.93 56846.30 88888.00 2018-05-20 19:35:23.406 140 11475.71 50.97 56846.27 88888.00 2018-05-20 19:35:23.906 140 11475.68 51.01 56846.33 88888.00 2018-05-20 19:35:24.406 140 11475.71 51.00 56846.35 88888.00 2018-05-20 19:35:24.906 140 11475.72 50.95 56846.35 88888.00 2018-05-20 19:35:25.406 140 11475.69 51.00 56846.36 88888.00 2018-05-20 19:35:25.906 140 11475.67 51.02 56846.33 88888.00 2018-05-20 19:35:26.406 140 11475.68 51.00 56846.31 88888.00 2018-05-20 19:35:26.906 140 11475.62 50.98 56846.33 88888.00 2018-05-20 19:35:27.406 140 11475.71 51.03 56846.36 88888.00 2018-05-20 19:35:27.906 140 11475.75 51.07 56846.43 88888.00 2018-05-20 19:35:28.406 140 11475.62 51.08 56846.39 88888.00 2018-05-20 19:35:28.906 140 11475.73 51.08 56846.36 88888.00 2018-05-20 19:35:29.406 140 11475.83 51.10 56846.33 88888.00 2018-05-20 19:35:29.906 140 11475.79 51.10 56846.40 88888.00 2018-05-20 19:35:30.406 140 11475.76 51.13 56846.42 88888.00 2018-05-20 19:35:30.906 140 11475.81 51.11 56846.36 88888.00 2018-05-20 19:35:31.406 140 11475.74 51.06 56846.37 88888.00 2018-05-20 19:35:31.906 140 11475.75 51.07 56846.40 88888.00 2018-05-20 19:35:32.406 140 11475.73 51.07 56846.42 88888.00 2018-05-20 19:35:32.906 140 11475.73 51.04 56846.38 88888.00 2018-05-20 19:35:33.406 140 11475.69 51.07 56846.39 88888.00 2018-05-20 19:35:33.906 140 11475.76 51.06 56846.38 88888.00 2018-05-20 19:35:34.406 140 11475.75 51.04 56846.37 88888.00 2018-05-20 19:35:34.906 140 11475.76 51.07 56846.36 88888.00 2018-05-20 19:35:35.406 140 11475.82 51.09 56846.33 88888.00 2018-05-20 19:35:35.906 140 11475.87 51.13 56846.36 88888.00 2018-05-20 19:35:36.406 140 11475.75 51.06 56846.35 88888.00 2018-05-20 19:35:36.906 140 11475.79 51.10 56846.35 88888.00 2018-05-20 19:35:37.406 140 11475.85 51.07 56846.32 88888.00 2018-05-20 19:35:37.906 140 11475.79 51.01 56846.29 88888.00 2018-05-20 19:35:38.406 140 11475.76 50.90 56846.27 88888.00 2018-05-20 19:35:38.906 140 11475.79 50.89 56846.27 88888.00 2018-05-20 19:35:39.406 140 11475.68 50.97 56846.21 88888.00 2018-05-20 19:35:39.906 140 11475.73 51.00 56846.20 88888.00 2018-05-20 19:35:40.406 140 11475.75 50.98 56846.19 88888.00 2018-05-20 19:35:40.906 140 11475.60 51.00 56846.19 88888.00 2018-05-20 19:35:41.406 140 11475.60 50.95 56846.17 88888.00 2018-05-20 19:35:41.906 140 11475.66 50.96 56846.14 88888.00 2018-05-20 19:35:42.406 140 11475.61 50.90 56846.16 88888.00 2018-05-20 19:35:43.406 140 11475.62 50.94 56846.08 88888.00 2018-05-20 19:35:43.906 140 11475.59 50.95 56846.04 88888.00 2018-05-20 19:35:44.406 140 11475.57 50.95 56846.07 88888.00 2018-05-20 19:35:44.906 140 11475.60 50.97 56846.04 88888.00 2018-05-20 19:35:45.406 140 11475.60 50.96 56846.04 88888.00 2018-05-20 19:35:45.906 140 11475.55 50.97 56846.03 88888.00 2018-05-20 19:35:46.406 140 11475.55 50.95 56845.95 88888.00 2018-05-20 19:35:46.906 140 11475.57 50.95 56845.98 88888.00 2018-05-20 19:35:47.406 140 11475.44 50.97 56846.01 88888.00 2018-05-20 19:35:47.906 140 11475.41 50.98 56846.01 88888.00 2018-05-20 19:35:48.406 140 11475.47 50.95 56846.00 88888.00 2018-05-20 19:35:48.906 140 11475.41 50.89 56845.95 88888.00 2018-05-20 19:35:49.406 140 11475.40 50.89 56846.00 88888.00 2018-05-20 19:35:49.906 140 11475.41 50.89 56845.97 88888.00 2018-05-20 19:35:50.406 140 11475.35 50.87 56845.93 88888.00 2018-05-20 19:35:50.906 140 11475.28 50.86 56845.95 88888.00 2018-05-20 19:35:51.406 140 11475.35 50.83 56845.94 88888.00 2018-05-20 19:35:51.906 140 11475.33 50.81 56845.93 88888.00 2018-05-20 19:35:52.406 140 11475.30 50.79 56845.98 88888.00 2018-05-20 19:35:53.406 140 11475.31 50.76 56846.05 88888.00 2018-05-20 19:35:53.906 140 11475.27 50.86 56846.00 88888.00 2018-05-20 19:35:54.406 140 11475.28 50.84 56845.99 88888.00 2018-05-20 19:35:54.906 140 11475.26 50.79 56845.93 88888.00 2018-05-20 19:35:55.406 140 11475.25 50.76 56845.97 88888.00 2018-05-20 19:35:55.906 140 11475.21 50.79 56846.01 88888.00 2018-05-20 19:35:56.406 140 11475.26 50.81 56846.07 88888.00 2018-05-20 19:35:56.906 140 11475.18 50.80 56846.04 88888.00 2018-05-20 19:35:57.406 140 11475.20 50.77 56846.05 88888.00 2018-05-20 19:35:57.906 140 11475.24 50.80 56846.11 88888.00 2018-05-20 19:35:58.406 140 11475.19 50.79 56846.11 88888.00 2018-05-20 19:35:58.906 140 11475.14 50.79 56846.13 88888.00 2018-05-20 19:35:59.406 140 11475.18 50.73 56846.07 88888.00 2018-05-20 19:35:59.906 140 11475.16 50.75 56846.13 88888.00 2018-05-20 19:36:00.406 140 11475.13 50.75 56846.16 88888.00 2018-05-20 19:36:00.906 140 11475.18 50.81 56846.19 88888.00 2018-05-20 19:36:01.406 140 11475.12 50.79 56846.17 88888.00 2018-05-20 19:36:01.906 140 11475.10 50.81 56846.18 88888.00 2018-05-20 19:36:02.406 140 11475.17 50.79 56846.20 88888.00 2018-05-20 19:36:02.906 140 11475.16 50.76 56846.27 88888.00 2018-05-20 19:36:03.406 140 11475.12 50.80 56846.31 88888.00 2018-05-20 19:36:03.906 140 11475.18 50.82 56846.31 88888.00 2018-05-20 19:36:04.406 140 11475.13 50.82 56846.30 88888.00 2018-05-20 19:36:04.906 140 11475.10 50.86 56846.29 88888.00 2018-05-20 19:36:05.406 140 11475.12 50.86 56846.35 88888.00 2018-05-20 19:36:05.906 140 11475.17 50.83 56846.37 88888.00 2018-05-20 19:36:06.406 140 11475.09 50.83 56846.35 88888.00 2018-05-20 19:36:06.906 140 11475.09 50.86 56846.35 88888.00 2018-05-20 19:36:07.406 140 11475.11 50.87 56846.42 88888.00 2018-05-20 19:36:07.906 140 11475.06 50.87 56846.44 88888.00 2018-05-20 19:36:08.406 140 11475.06 50.89 56846.49 88888.00 2018-05-20 19:36:08.906 140 11475.13 50.91 56846.48 88888.00 2018-05-20 19:36:09.406 140 11475.11 50.90 56846.42 88888.00 2018-05-20 19:36:09.906 140 11475.20 50.95 56846.39 88888.00 2018-05-20 19:36:10.406 140 11475.19 51.02 56846.44 88888.00 2018-05-20 19:36:10.906 140 11475.05 50.95 56846.42 88888.00 2018-05-20 19:36:11.406 140 11475.05 50.94 56846.44 88888.00 2018-05-20 19:36:11.906 140 11475.11 50.98 56846.48 88888.00 2018-05-20 19:36:12.406 140 11475.10 51.00 56846.44 88888.00 2018-05-20 19:36:12.906 140 11475.07 50.94 56846.44 88888.00 2018-05-20 19:36:13.406 140 11475.07 50.86 56846.48 88888.00 2018-05-20 19:36:13.906 140 11475.09 50.82 56846.45 88888.00 2018-05-20 19:36:14.406 140 11475.13 50.83 56846.45 88888.00 2018-05-20 19:36:14.906 140 11475.17 50.88 56846.50 88888.00 2018-05-20 19:36:15.406 140 11475.20 50.95 56846.44 88888.00 2018-05-20 19:36:15.906 140 11475.13 50.90 56846.40 88888.00 2018-05-20 19:36:16.406 140 11475.19 50.91 56846.42 88888.00 2018-05-20 19:36:16.906 140 11475.32 50.96 56846.40 88888.00 2018-05-20 19:36:17.406 140 11475.20 50.91 56846.37 88888.00 2018-05-20 19:36:17.906 140 11475.12 50.93 56846.35 88888.00 2018-05-20 19:36:18.406 140 11475.20 50.93 56846.39 88888.00 2018-05-20 19:36:18.906 140 11475.14 50.86 56846.37 88888.00 2018-05-20 19:36:19.406 140 11475.24 50.89 56846.35 88888.00 2018-05-20 19:36:19.906 140 11475.30 50.95 56846.31 88888.00 2018-05-20 19:36:20.406 140 11475.23 50.88 56846.27 88888.00 2018-05-20 19:36:20.906 140 11475.25 50.82 56846.25 88888.00 2018-05-20 19:36:21.406 140 11475.27 50.77 56846.20 88888.00 2018-05-20 19:36:21.906 140 11475.30 50.73 56846.18 88888.00 2018-05-20 19:36:22.406 140 11475.31 50.73 56846.16 88888.00 2018-05-20 19:36:22.906 140 11475.31 50.74 56846.11 88888.00 2018-05-20 19:36:23.406 140 11475.34 50.79 56846.12 88888.00 2018-05-20 19:36:23.906 140 11475.25 50.74 56846.07 88888.00 2018-05-20 19:36:24.906 140 11475.30 50.76 56846.01 88888.00 2018-05-20 19:36:25.406 140 11475.27 50.80 56845.99 88888.00 2018-05-20 19:36:25.906 140 11475.30 50.79 56846.00 88888.00 2018-05-20 19:36:26.406 140 11475.27 50.69 56846.06 88888.00 2018-05-20 19:36:26.906 140 11475.23 50.67 56846.10 88888.00 2018-05-20 19:36:27.406 140 11475.30 50.68 56846.06 88888.00 2018-05-20 19:36:27.906 140 11475.30 50.64 56845.99 88888.00 2018-05-20 19:36:28.406 140 11475.30 50.63 56845.95 88888.00 2018-05-20 19:36:28.906 140 11475.27 50.61 56845.91 88888.00 2018-05-20 19:36:29.406 140 11475.31 50.62 56845.87 88888.00 2018-05-20 19:36:29.907 140 11475.26 50.62 56845.82 88888.00 2018-05-20 19:36:30.407 140 11475.21 50.64 56845.86 88888.00 2018-05-20 19:36:30.907 140 11475.28 50.62 56845.85 88888.00 2018-05-20 19:36:31.407 140 11475.28 50.57 56845.84 88888.00 2018-05-20 19:36:31.907 140 11475.20 50.55 56845.84 88888.00 2018-05-20 19:36:32.407 140 11475.24 50.55 56845.82 88888.00 2018-05-20 19:36:32.907 140 11475.28 50.54 56845.85 88888.00 2018-05-20 19:36:33.407 140 11475.24 50.52 56845.88 88888.00 2018-05-20 19:36:33.907 140 11475.27 50.52 56845.87 88888.00 2018-05-20 19:36:34.407 140 11475.27 50.47 56845.79 88888.00 2018-05-20 19:36:34.907 140 11475.26 50.49 56845.80 88888.00 2018-05-20 19:36:35.407 140 11475.31 50.52 56845.80 88888.00 2018-05-20 19:36:35.907 140 11475.27 50.50 56845.85 88888.00 2018-05-20 19:36:36.407 140 11475.14 50.48 56845.85 88888.00 2018-05-20 19:36:36.907 140 11475.18 50.47 56845.80 88888.00 2018-05-20 19:36:37.407 140 11475.23 50.50 56845.84 88888.00 2018-05-20 19:36:37.907 140 11475.16 50.48 56845.90 88888.00 2018-05-20 19:36:38.407 140 11475.13 50.50 56845.87 88888.00 2018-05-20 19:36:38.907 140 11475.19 50.50 56845.84 88888.00 2018-05-20 19:36:39.407 140 11475.14 50.49 56845.87 88888.00 2018-05-20 19:36:39.907 140 11475.12 50.50 56845.90 88888.00 2018-05-20 19:36:40.407 140 11475.16 50.49 56845.86 88888.00 2018-05-20 19:36:40.907 140 11475.17 50.45 56845.87 88888.00 2018-05-20 19:36:41.407 140 11475.10 50.50 56845.86 88888.00 2018-05-20 19:36:41.907 140 11475.12 50.52 56845.86 88888.00 2018-05-20 19:36:42.407 140 11475.10 50.49 56845.93 88888.00 2018-05-20 19:36:42.907 140 11475.03 50.53 56845.92 88888.00 2018-05-20 19:36:43.407 140 11475.05 50.50 56845.90 88888.00 2018-05-20 19:36:43.907 140 11475.07 50.49 56845.90 88888.00 2018-05-20 19:36:44.407 140 11475.00 50.49 56845.90 88888.00 2018-05-20 19:36:44.907 140 11475.03 50.46 56845.92 88888.00 2018-05-20 19:36:45.407 140 11475.00 50.45 56845.97 88888.00 2018-05-20 19:36:45.907 140 11474.92 50.46 56845.98 88888.00 2018-05-20 19:36:46.407 140 11474.92 50.47 56845.97 88888.00 2018-05-20 19:36:46.907 140 11475.00 50.42 56845.98 88888.00 2018-05-20 19:36:47.407 140 11474.92 50.40 56845.94 88888.00 2018-05-20 19:36:47.907 140 11474.91 50.45 56845.92 88888.00 2018-05-20 19:36:48.407 140 11474.90 50.47 56845.99 88888.00 2018-05-20 19:36:48.907 140 11474.82 50.49 56846.03 88888.00 2018-05-20 19:36:49.407 140 11474.82 50.48 56845.99 88888.00 2018-05-20 19:36:49.907 140 11474.91 50.43 56845.93 88888.00 2018-05-20 19:36:50.407 140 11474.85 50.40 56845.88 88888.00 2018-05-20 19:36:50.907 140 11474.79 50.42 56845.88 88888.00 2018-05-20 19:36:51.407 140 11474.88 50.43 56845.90 88888.00 2018-05-20 19:36:51.907 140 11474.78 50.45 56845.92 88888.00 2018-05-20 19:36:52.407 140 11474.77 50.47 56845.94 88888.00 2018-05-20 19:36:52.907 140 11474.88 50.42 56845.87 88888.00 2018-05-20 19:36:53.407 140 11474.84 50.40 56845.85 88888.00 2018-05-20 19:36:53.907 140 11474.76 50.39 56845.81 88888.00 2018-05-20 19:36:54.407 140 11474.79 50.38 56845.87 88888.00 2018-05-20 19:36:54.907 140 11474.88 50.34 56845.84 88888.00 2018-05-20 19:36:55.407 140 11474.81 50.32 56845.76 88888.00 2018-05-20 19:36:56.407 140 11474.81 50.36 56845.74 88888.00 2018-05-20 19:36:56.907 140 11474.77 50.33 56845.78 88888.00 2018-05-20 19:36:57.407 140 11474.79 50.36 56845.85 88888.00 2018-05-20 19:36:57.907 140 11474.85 50.30 56845.79 88888.00 2018-05-20 19:36:58.407 140 11474.85 50.32 56845.78 88888.00 2018-05-20 19:36:58.907 140 11474.79 50.39 56845.78 88888.00 2018-05-20 19:36:59.407 140 11474.85 50.35 56845.76 88888.00 2018-05-20 19:36:59.907 140 11474.86 50.32 56845.75 88888.00 2018-05-20 19:37:00.407 140 11474.82 50.32 56845.66 88888.00 2018-05-20 19:37:00.907 140 11474.83 50.30 56845.66 88888.00 2018-05-20 19:37:01.407 140 11474.82 50.29 56845.68 88888.00 2018-05-20 19:37:01.907 140 11474.83 50.33 56845.65 88888.00 2018-05-20 19:37:02.407 140 11474.91 50.33 56845.63 88888.00 2018-05-20 19:37:02.907 140 11474.88 50.30 56845.67 88888.00 2018-05-20 19:37:03.407 140 11474.89 50.28 56845.68 88888.00 2018-05-20 19:37:03.907 140 11474.93 50.33 56845.66 88888.00 2018-05-20 19:37:04.407 140 11474.96 50.32 56845.59 88888.00 2018-05-20 19:37:04.907 140 11474.92 50.26 56845.60 88888.00 2018-05-20 19:37:05.407 140 11474.86 50.30 56845.62 88888.00 2018-05-20 19:37:05.907 140 11474.92 50.29 56845.62 88888.00 2018-05-20 19:37:06.407 140 11474.88 50.26 56845.58 88888.00 2018-05-20 19:37:06.907 140 11474.85 50.25 56845.55 88888.00 2018-05-20 19:37:07.407 140 11474.96 50.25 56845.54 88888.00 2018-05-20 19:37:07.907 140 11474.91 50.22 56845.55 88888.00 2018-05-20 19:37:08.407 140 11474.96 50.21 56845.49 88888.00 2018-05-20 19:37:08.907 140 11475.04 50.16 56845.50 88888.00 2018-05-20 19:37:09.407 140 11474.97 50.07 56845.56 88888.00 2018-05-20 19:37:09.907 140 11474.95 50.16 56845.56 88888.00 2018-05-20 19:37:10.407 140 11474.97 50.22 56845.58 88888.00 2018-05-20 19:37:10.907 140 11474.96 50.20 56845.55 88888.00 2018-05-20 19:37:11.407 140 11474.97 50.26 56845.59 88888.00 2018-05-20 19:37:11.907 140 11474.98 50.28 56845.55 88888.00 2018-05-20 19:37:12.407 140 11474.95 50.23 56845.53 88888.00 2018-05-20 19:37:12.907 140 11474.90 50.20 56845.50 88888.00 2018-05-20 19:37:13.407 140 11474.92 50.16 56845.52 88888.00 2018-05-20 19:37:13.907 140 11474.96 50.18 56845.47 88888.00 2018-05-20 19:37:14.407 140 11474.93 50.18 56845.46 88888.00 2018-05-20 19:37:14.907 140 11475.00 50.16 56845.50 88888.00 2018-05-20 19:37:15.407 140 11475.10 50.09 56845.49 88888.00 2018-05-20 19:37:15.907 140 11475.06 50.12 56845.46 88888.00 2018-05-20 19:37:16.407 140 11474.99 50.16 56845.47 88888.00 2018-05-20 19:37:16.907 140 11475.04 50.12 56845.47 88888.00 2018-05-20 19:37:17.407 140 11475.04 50.05 56845.47 88888.00 2018-05-20 19:37:17.907 140 11475.05 50.08 56845.42 88888.00 2018-05-20 19:37:18.407 140 11475.07 50.09 56845.43 88888.00 2018-05-20 19:37:18.907 140 11475.03 50.07 56845.39 88888.00 2018-05-20 19:37:19.407 140 11475.05 50.08 56845.33 88888.00 2018-05-20 19:37:19.907 140 11475.11 50.08 56845.39 88888.00 2018-05-20 19:37:20.407 140 11475.13 50.13 56845.43 88888.00 2018-05-20 19:37:20.907 140 11475.13 50.14 56845.40 88888.00 2018-05-20 19:37:21.407 140 11475.14 50.16 56845.34 88888.00 2018-05-20 19:37:21.907 140 11475.19 50.14 56845.31 88888.00 2018-05-20 19:37:22.407 140 11475.10 50.09 56845.33 88888.00 2018-05-20 19:37:22.907 140 11475.14 50.09 56845.31 88888.00 2018-05-20 19:37:23.407 140 11475.21 50.09 56845.26 88888.00 2018-05-20 19:37:23.907 140 11475.14 50.07 56845.28 88888.00 2018-05-20 19:37:24.407 140 11475.20 50.11 56845.29 88888.00 2018-05-20 19:37:24.907 140 11475.21 50.06 56845.29 88888.00 2018-05-20 19:37:25.407 140 11475.23 50.05 56845.23 88888.00 2018-05-20 19:37:25.907 140 11475.32 50.08 56845.18 88888.00 2018-05-20 19:37:26.407 140 11475.31 50.06 56845.22 88888.00 2018-05-20 19:37:26.907 140 11475.23 50.06 56845.22 88888.00 2018-05-20 19:37:27.907 140 11475.27 50.09 56845.24 88888.00 2018-05-20 19:37:28.407 140 11475.25 50.13 56845.21 88888.00 2018-05-20 19:37:28.907 140 11475.30 50.15 56845.16 88888.00 2018-05-20 19:37:29.407 140 11475.27 50.13 56845.20 88888.00 2018-05-20 19:37:29.907 140 11475.23 50.15 56845.14 88888.00 2018-05-20 19:37:30.407 140 11475.18 50.18 56845.16 88888.00 2018-05-20 19:37:30.907 140 11475.25 50.22 56845.18 88888.00 2018-05-20 19:37:31.407 140 11475.28 50.15 56845.17 88888.00 2018-05-20 19:37:31.907 140 11475.28 50.13 56845.24 88888.00 2018-05-20 19:37:32.407 140 11475.26 50.14 56845.26 88888.00 2018-05-20 19:37:32.907 140 11475.26 50.13 56845.26 88888.00 2018-05-20 19:37:33.407 140 11475.21 50.11 56845.27 88888.00 2018-05-20 19:37:33.907 140 11475.27 50.18 56845.27 88888.00 2018-05-20 19:37:34.407 140 11475.26 50.23 56845.26 88888.00 2018-05-20 19:37:34.907 140 11475.31 50.22 56845.29 88888.00 2018-05-20 19:37:35.407 140 11475.23 50.21 56845.30 88888.00 2018-05-20 19:37:35.907 140 11475.19 50.19 56845.26 88888.00 2018-05-20 19:37:36.407 140 11475.12 50.16 56845.27 88888.00 2018-05-20 19:37:36.907 140 11475.10 50.22 56845.31 88888.00 2018-05-20 19:37:37.907 140 11475.13 50.29 56845.34 88888.00 2018-05-20 19:37:38.407 140 11475.11 50.33 56845.31 88888.00 2018-05-20 19:37:38.907 140 11475.13 50.30 56845.31 88888.00 2018-05-20 19:37:39.407 140 11475.07 50.27 56845.33 88888.00 2018-05-20 19:37:39.907 140 11475.03 50.28 56845.39 88888.00 2018-05-20 19:37:40.407 140 11475.09 50.30 56845.40 88888.00 2018-05-20 19:37:40.907 140 11475.09 50.33 56845.41 88888.00 2018-05-20 19:37:41.407 140 11475.02 50.34 56845.41 88888.00 2018-05-20 19:37:41.907 140 11475.05 50.34 56845.46 88888.00 2018-05-20 19:37:42.407 140 11475.09 50.30 56845.47 88888.00 2018-05-20 19:37:42.907 140 11475.04 50.25 56845.53 88888.00 2018-05-20 19:37:43.407 140 11475.09 50.28 56845.48 88888.00 2018-05-20 19:37:43.907 140 11475.09 50.27 56845.46 88888.00 2018-05-20 19:37:44.407 140 11475.02 50.30 56845.47 88888.00 2018-05-20 19:37:44.907 140 11475.05 50.30 56845.53 88888.00 2018-05-20 19:37:45.407 140 11475.11 50.30 56845.56 88888.00 2018-05-20 19:37:45.907 140 11475.03 50.32 56845.56 88888.00 2018-05-20 19:37:46.407 140 11475.03 50.35 56845.59 88888.00 2018-05-20 19:37:46.907 140 11475.09 50.34 56845.60 88888.00 2018-05-20 19:37:47.407 140 11475.04 50.30 56845.58 88888.00 2018-05-20 19:37:47.907 140 11475.02 50.35 56845.60 88888.00 2018-05-20 19:37:48.407 140 11475.03 50.35 56845.60 88888.00 2018-05-20 19:37:48.907 140 11474.95 50.32 56845.59 88888.00 2018-05-20 19:37:49.407 140 11474.99 50.33 56845.61 88888.00 2018-05-20 19:37:49.907 140 11475.11 50.33 56845.63 88888.00 2018-05-20 19:37:50.407 140 11475.04 50.25 56845.63 88888.00 2018-05-20 19:37:50.907 140 11474.98 50.28 56845.66 88888.00 2018-05-20 19:37:51.407 140 11475.06 50.29 56845.62 88888.00 2018-05-20 19:37:51.907 140 11475.09 50.29 56845.62 88888.00 2018-05-20 19:37:52.407 140 11475.04 50.32 56845.63 88888.00 2018-05-20 19:37:52.907 140 11475.07 50.32 56845.61 88888.00 2018-05-20 19:37:53.407 140 11475.04 50.32 56845.61 88888.00 2018-05-20 19:37:53.907 140 11475.07 50.27 56845.62 88888.00 2018-05-20 19:37:54.407 140 11475.17 50.22 56845.66 88888.00 2018-05-20 19:37:54.907 140 11475.23 50.18 56845.66 88888.00 2018-05-20 19:37:55.407 140 11475.23 50.19 56845.62 88888.00 2018-05-20 19:37:55.907 140 11475.20 50.16 56845.59 88888.00 2018-05-20 19:37:56.407 140 11475.24 50.15 56845.60 88888.00 2018-05-20 19:37:56.907 140 11475.23 50.18 56845.62 88888.00 2018-05-20 19:37:57.407 140 11475.19 50.19 56845.61 88888.00 2018-05-20 19:37:57.907 140 11475.21 50.23 56845.59 88888.00 2018-05-20 19:37:58.407 140 11475.23 50.27 56845.56 88888.00 2018-05-20 19:37:58.907 140 11475.26 50.25 56845.56 88888.00 2018-05-20 19:37:59.407 140 11475.30 50.19 56845.49 88888.00 2018-05-20 19:37:59.907 140 11475.32 50.21 56845.43 88888.00 2018-05-20 19:38:00.407 140 11475.32 50.23 56845.40 88888.00 2018-05-20 19:38:00.907 140 11475.33 50.29 56845.40 88888.00 2018-05-20 19:38:01.407 140 11475.35 50.32 56845.37 88888.00 2018-05-20 19:38:01.907 140 11475.37 50.29 56845.36 88888.00 2018-05-20 19:38:02.407 140 11475.45 50.23 56845.37 88888.00 2018-05-20 19:38:02.907 140 11475.46 50.22 56845.35 88888.00 2018-05-20 19:38:03.407 140 11475.44 50.25 56845.36 88888.00 2018-05-20 19:38:03.907 140 11475.51 50.27 56845.29 88888.00 2018-05-20 19:38:04.407 140 11475.57 50.25 56845.22 88888.00 2018-05-20 19:38:04.907 140 11475.49 50.21 56845.29 88888.00 2018-05-20 19:38:05.407 140 11475.48 50.27 56845.23 88888.00 2018-05-20 19:38:05.907 140 11475.54 50.30 56845.17 88888.00 2018-05-20 19:38:06.407 140 11475.57 50.27 56845.20 88888.00 2018-05-20 19:38:06.907 140 11475.61 50.27 56845.21 88888.00 2018-05-20 19:38:07.407 140 11475.66 50.25 56845.21 88888.00 2018-05-20 19:38:07.907 140 11475.62 50.25 56845.24 88888.00 2018-05-20 19:38:08.407 140 11475.61 50.27 56845.21 88888.00 2018-05-20 19:38:08.907 140 11475.67 50.26 56845.18 88888.00 2018-05-20 19:38:09.407 140 11475.66 50.22 56845.20 88888.00 2018-05-20 19:38:09.907 140 11475.68 50.19 56845.17 88888.00 2018-05-20 19:38:10.407 140 11475.74 50.19 56845.14 88888.00 2018-05-20 19:38:10.907 140 11475.71 50.13 56845.07 88888.00 2018-05-20 19:38:11.407 140 11475.61 50.14 56845.05 88888.00 2018-05-20 19:38:11.907 140 11475.65 50.15 56845.02 88888.00 2018-05-20 19:38:12.407 140 11475.62 50.12 56845.02 88888.00 2018-05-20 19:38:12.907 140 11475.64 50.13 56844.99 88888.00 2018-05-20 19:38:13.407 140 11475.66 50.18 56845.02 88888.00 2018-05-20 19:38:13.907 140 11475.60 50.18 56844.97 88888.00 2018-05-20 19:38:14.407 140 11475.55 50.20 56844.94 88888.00 2018-05-20 19:38:14.907 140 11475.60 50.22 56844.92 88888.00 2018-05-20 19:38:15.407 140 11475.61 50.18 56844.91 88888.00 2018-05-20 19:38:15.907 140 11475.64 50.18 56844.90 88888.00 2018-05-20 19:38:16.407 140 11475.67 50.19 56844.94 88888.00 2018-05-20 19:38:16.907 140 11475.72 50.19 56845.01 88888.00 2018-05-20 19:38:17.407 140 11475.68 50.19 56845.03 88888.00 2018-05-20 19:38:17.907 140 11475.69 50.16 56844.98 88888.00 2018-05-20 19:38:18.407 140 11475.65 50.16 56844.96 88888.00 2018-05-20 19:38:19.408 140 11475.58 50.22 56845.02 88888.00 2018-05-20 19:38:19.908 140 11475.59 50.20 56845.01 88888.00 2018-05-20 19:38:20.408 140 11475.49 50.11 56845.02 88888.00 2018-05-20 19:38:20.908 140 11475.48 50.12 56845.03 88888.00 2018-05-20 19:38:21.408 140 11475.55 50.16 56845.04 88888.00 2018-05-20 19:38:21.908 140 11475.53 50.09 56845.04 88888.00 2018-05-20 19:38:22.408 140 11475.45 50.13 56845.04 88888.00 2018-05-20 19:38:22.908 140 11475.49 50.15 56845.10 88888.00 2018-05-20 19:38:23.408 140 11475.47 50.18 56845.11 88888.00 2018-05-20 19:38:23.908 140 11475.42 50.19 56845.11 88888.00 2018-05-20 19:38:24.408 140 11475.48 50.19 56845.14 88888.00 2018-05-20 19:38:24.908 140 11475.44 50.23 56845.14 88888.00 2018-05-20 19:38:25.408 140 11475.37 50.18 56845.15 88888.00 2018-05-20 19:38:25.908 140 11475.37 50.15 56845.22 88888.00 2018-05-20 19:38:26.408 140 11475.37 50.21 56845.20 88888.00 2018-05-20 19:38:26.908 140 11475.32 50.23 56845.22 88888.00 2018-05-20 19:38:27.408 140 11475.31 50.28 56845.31 88888.00 2018-05-20 19:38:27.908 140 11475.37 50.25 56845.36 88888.00 2018-05-20 19:38:28.408 140 11475.30 50.23 56845.31 88888.00 2018-05-20 19:38:28.908 140 11475.32 50.27 56845.35 88888.00 2018-05-20 19:38:29.408 140 11475.38 50.29 56845.42 88888.00 2018-05-20 19:38:29.908 140 11475.31 50.32 56845.39 88888.00 2018-05-20 19:38:30.408 140 11475.28 50.30 56845.42 88888.00 2018-05-20 19:38:30.908 140 11475.30 50.38 56845.43 88888.00 2018-05-20 19:38:31.408 140 11475.24 50.39 56845.49 88888.00 2018-05-20 19:38:31.908 140 11475.20 50.33 56845.59 88888.00 2018-05-20 19:38:32.408 140 11475.31 50.32 56845.59 88888.00 2018-05-20 19:38:32.908 140 11475.28 50.34 56845.54 88888.00 2018-05-20 19:38:33.408 140 11475.20 50.35 56845.54 88888.00 2018-05-20 19:38:33.908 140 11475.25 50.42 56845.60 88888.00 2018-05-20 19:38:34.408 140 11475.32 50.42 56845.66 88888.00 2018-05-20 19:38:34.908 140 11475.27 50.46 56845.68 88888.00 2018-05-20 19:38:35.408 140 11475.27 50.43 56845.66 88888.00 2018-05-20 19:38:35.908 140 11475.26 50.43 56845.59 88888.00 2018-05-20 19:38:36.408 140 11475.23 50.46 56845.55 88888.00 2018-05-20 19:38:36.908 140 11475.33 50.48 56845.59 88888.00 2018-05-20 19:38:37.408 140 11475.32 50.43 56845.61 88888.00 2018-05-20 19:38:37.908 140 11475.28 50.49 56845.66 88888.00 2018-05-20 19:38:38.408 140 11475.37 50.59 56845.65 88888.00 2018-05-20 19:38:38.908 140 11475.39 50.60 56845.65 88888.00 2018-05-20 19:38:39.408 140 11475.31 50.60 56845.68 88888.00 2018-05-20 19:38:39.908 140 11475.26 50.66 56845.69 88888.00 2018-05-20 19:38:40.408 140 11475.32 50.61 56845.66 88888.00 2018-05-20 19:38:40.908 140 11475.34 50.56 56845.66 88888.00 2018-05-20 19:38:41.408 140 11475.40 50.54 56845.68 88888.00 2018-05-20 19:38:41.908 140 11475.48 50.48 56845.79 88888.00 2018-05-20 19:38:42.408 140 11475.41 50.49 56845.80 88888.00 2018-05-20 19:38:42.908 140 11475.45 50.53 56845.76 88888.00 2018-05-20 19:38:43.408 140 11475.44 50.56 56845.74 88888.00 2018-05-20 19:38:43.908 140 11475.46 50.54 56845.73 88888.00 2018-05-20 19:38:44.408 140 11475.51 50.56 56845.72 88888.00 2018-05-20 19:38:44.908 140 11475.51 50.55 56845.75 88888.00 2018-05-20 19:38:45.408 140 11475.58 50.54 56845.73 88888.00 2018-05-20 19:38:45.908 140 11475.57 50.55 56845.71 88888.00 2018-05-20 19:38:46.408 140 11475.62 50.53 56845.68 88888.00 2018-05-20 19:38:46.908 140 11475.55 50.57 56845.72 88888.00 2018-05-20 19:38:47.408 140 11475.54 50.57 56845.69 88888.00 2018-05-20 19:38:47.908 140 11475.64 50.61 56845.74 88888.00 2018-05-20 19:38:48.408 140 11475.65 50.60 56845.72 88888.00 2018-05-20 19:38:48.908 140 11475.62 50.59 56845.69 88888.00 2018-05-20 19:38:49.408 140 11475.62 50.61 56845.72 88888.00 2018-05-20 19:38:49.908 140 11475.68 50.60 56845.75 88888.00 2018-05-20 19:38:50.908 140 11475.67 50.60 56845.74 88888.00 2018-05-20 19:38:51.408 140 11475.71 50.61 56845.68 88888.00 2018-05-20 19:38:51.908 140 11475.68 50.57 56845.61 88888.00 2018-05-20 19:38:52.408 140 11475.67 50.60 56845.58 88888.00 2018-05-20 19:38:52.908 140 11475.78 50.67 56845.65 88888.00 2018-05-20 19:38:53.408 140 11475.69 50.69 56845.67 88888.00 2018-05-20 19:38:53.908 140 11475.65 50.66 56845.68 88888.00 2018-05-20 19:38:54.408 140 11475.69 50.60 56845.65 88888.00 2018-05-20 19:38:54.908 140 11475.58 50.61 56845.61 88888.00 2018-05-20 19:38:55.408 140 11475.64 50.60 56845.63 88888.00 2018-05-20 19:38:55.908 140 11475.71 50.63 56845.67 88888.00 2018-05-20 19:38:56.408 140 11475.67 50.66 56845.69 88888.00 2018-05-20 19:38:56.908 140 11475.64 50.72 56845.71 88888.00 2018-05-20 19:38:57.408 140 11475.65 50.69 56845.73 88888.00 2018-05-20 19:38:57.908 140 11475.65 50.73 56845.78 88888.00 2018-05-20 19:38:58.408 140 11475.58 50.70 56845.84 88888.00 2018-05-20 19:38:58.908 140 11475.60 50.73 56845.80 88888.00 2018-05-20 19:38:59.408 140 11475.59 50.76 56845.79 88888.00 2018-05-20 19:38:59.908 140 11475.48 50.69 56845.86 88888.00 2018-05-20 19:39:00.908 140 11475.44 50.69 56845.82 88888.00 2018-05-20 19:39:01.408 140 11475.38 50.69 56845.88 88888.00 2018-05-20 19:39:01.908 140 11475.34 50.67 56845.95 88888.00 2018-05-20 19:39:02.408 140 11475.41 50.64 56845.98 88888.00 2018-05-20 19:39:02.908 140 11475.38 50.67 56845.99 88888.00 2018-05-20 19:39:03.408 140 11475.38 50.69 56846.00 88888.00 2018-05-20 19:39:03.908 140 11475.34 50.73 56846.03 88888.00 2018-05-20 19:39:04.408 140 11475.26 50.70 56846.05 88888.00 2018-05-20 19:39:04.908 140 11475.23 50.75 56846.12 88888.00 2018-05-20 19:39:05.408 140 11475.23 50.75 56846.10 88888.00 2018-05-20 19:39:05.908 140 11475.17 50.68 56846.08 88888.00 2018-05-20 19:39:06.408 140 11475.13 50.68 56846.07 88888.00 2018-05-20 19:39:06.908 140 11475.16 50.68 56846.11 88888.00 2018-05-20 19:39:07.408 140 11475.14 50.69 56846.17 88888.00 2018-05-20 19:39:07.908 140 11475.05 50.66 56846.16 88888.00 2018-05-20 19:39:08.908 140 11475.11 50.72 56846.18 88888.00 2018-05-20 19:39:09.408 140 11475.06 50.72 56846.16 88888.00 2018-05-20 19:39:09.908 140 11474.99 50.75 56846.19 88888.00 2018-05-20 19:39:10.408 140 11475.02 50.80 56846.14 88888.00 2018-05-20 19:39:10.908 140 11474.99 50.76 56846.17 88888.00 2018-05-20 19:39:11.408 140 11474.93 50.76 56846.18 88888.00 2018-05-20 19:39:11.908 140 11474.90 50.79 56846.19 88888.00 2018-05-20 19:39:12.408 140 11474.91 50.84 56846.16 88888.00 2018-05-20 19:39:12.908 140 11474.91 50.84 56846.20 88888.00 2018-05-20 19:39:13.408 140 11474.95 50.82 56846.25 88888.00 2018-05-20 19:39:13.908 140 11474.88 50.77 56846.19 88888.00 2018-05-20 19:39:14.408 140 11474.88 50.76 56846.18 88888.00 2018-05-20 19:39:14.908 140 11474.90 50.75 56846.23 88888.00 2018-05-20 19:39:15.408 140 11474.84 50.70 56846.21 88888.00 2018-05-20 19:39:15.908 140 11474.78 50.73 56846.20 88888.00 2018-05-20 19:39:16.408 140 11474.83 50.76 56846.19 88888.00 2018-05-20 19:39:16.908 140 11474.78 50.74 56846.19 88888.00 2018-05-20 19:39:17.408 140 11474.75 50.75 56846.20 88888.00 2018-05-20 19:39:17.908 140 11474.79 50.79 56846.20 88888.00 2018-05-20 19:39:18.408 140 11474.82 50.81 56846.17 88888.00 2018-05-20 19:39:18.908 140 11474.74 50.83 56846.11 88888.00 2018-05-20 19:39:19.408 140 11474.70 50.84 56846.12 88888.00 2018-05-20 19:39:19.908 140 11474.78 50.82 56846.14 88888.00 2018-05-20 19:39:20.408 140 11474.74 50.82 56846.13 88888.00 2018-05-20 19:39:20.908 140 11474.69 50.84 56846.11 88888.00 2018-05-20 19:39:21.408 140 11474.76 50.82 56846.08 88888.00 2018-05-20 19:39:21.908 140 11474.71 50.86 56846.08 88888.00 2018-05-20 19:39:22.408 140 11474.75 50.87 56846.06 88888.00 2018-05-20 19:39:22.908 140 11474.83 50.81 56846.04 88888.00 2018-05-20 19:39:23.408 140 11474.77 50.80 56846.08 88888.00 2018-05-20 19:39:23.908 140 11474.76 50.82 56846.11 88888.00 2018-05-20 19:39:24.408 140 11474.75 50.81 56846.07 88888.00 2018-05-20 19:39:24.908 140 11474.72 50.80 56846.06 88888.00 2018-05-20 19:39:25.408 140 11474.70 50.80 56846.08 88888.00 2018-05-20 19:39:25.908 140 11474.75 50.79 56846.08 88888.00 2018-05-20 19:39:26.408 140 11474.75 50.79 56846.16 88888.00 2018-05-20 19:39:26.908 140 11474.75 50.79 56846.16 88888.00 2018-05-20 19:39:27.408 140 11474.79 50.80 56846.10 88888.00 2018-05-20 19:39:27.908 140 11474.79 50.80 56846.06 88888.00 2018-05-20 19:39:28.408 140 11474.72 50.81 56846.04 88888.00 2018-05-20 19:39:28.908 140 11474.76 50.81 56846.11 88888.00 2018-05-20 19:39:29.408 140 11474.77 50.82 56846.08 88888.00 2018-05-20 19:39:29.908 140 11474.72 50.88 56846.06 88888.00 2018-05-20 19:39:30.408 140 11474.74 50.86 56846.07 88888.00 2018-05-20 19:39:30.908 140 11474.76 50.81 56846.12 88888.00 2018-05-20 19:39:31.408 140 11474.76 50.79 56846.14 88888.00 2018-05-20 19:39:32.408 140 11474.79 50.91 56846.11 88888.00 2018-05-20 19:39:32.908 140 11474.79 50.87 56846.21 88888.00 2018-05-20 19:39:33.408 140 11474.71 50.80 56846.20 88888.00 2018-05-20 19:39:33.908 140 11474.78 50.76 56846.19 88888.00 2018-05-20 19:39:34.408 140 11474.74 50.76 56846.16 88888.00 2018-05-20 19:39:34.908 140 11474.68 50.79 56846.17 88888.00 2018-05-20 19:39:35.408 140 11474.77 50.81 56846.27 88888.00 2018-05-20 19:39:35.908 140 11474.78 50.77 56846.24 88888.00 2018-05-20 19:39:36.408 140 11474.72 50.76 56846.26 88888.00 2018-05-20 19:39:36.908 140 11474.76 50.73 56846.27 88888.00 2018-05-20 19:39:37.408 140 11474.76 50.73 56846.26 88888.00 2018-05-20 19:39:37.908 140 11474.71 50.72 56846.26 88888.00 2018-05-20 19:39:38.408 140 11474.70 50.74 56846.30 88888.00 2018-05-20 19:39:38.908 140 11474.71 50.70 56846.33 88888.00 2018-05-20 19:39:39.408 140 11474.64 50.69 56846.32 88888.00 2018-05-20 19:39:39.908 140 11474.61 50.70 56846.36 88888.00 2018-05-20 19:39:40.408 140 11474.69 50.68 56846.39 88888.00 2018-05-20 19:39:40.908 140 11474.65 50.66 56846.40 88888.00 2018-05-20 19:39:41.408 140 11474.57 50.67 56846.44 88888.00 2018-05-20 19:39:41.908 140 11474.63 50.69 56846.44 88888.00 2018-05-20 19:39:42.408 140 11474.65 50.75 56846.42 88888.00 2018-05-20 19:39:42.908 140 11474.57 50.73 56846.44 88888.00 2018-05-20 19:39:43.408 140 11474.62 50.72 56846.49 88888.00 2018-05-20 19:39:43.908 140 11474.57 50.64 56846.52 88888.00 2018-05-20 19:39:44.408 140 11474.51 50.67 56846.55 88888.00 2018-05-20 19:39:44.908 140 11474.55 50.68 56846.57 88888.00 2018-05-20 19:39:45.408 140 11474.57 50.64 56846.62 88888.00 2018-05-20 19:39:45.908 140 11474.51 50.63 56846.64 88888.00 2018-05-20 19:39:46.408 140 11474.55 50.68 56846.63 88888.00 2018-05-20 19:39:46.908 140 11474.57 50.68 56846.69 88888.00 2018-05-20 19:39:47.408 140 11474.50 50.69 56846.69 88888.00 2018-05-20 19:39:47.908 140 11474.50 50.73 56846.74 88888.00 2018-05-20 19:39:48.408 140 11474.51 50.74 56846.71 88888.00 2018-05-20 19:39:48.908 140 11474.43 50.74 56846.64 88888.00 2018-05-20 19:39:49.408 140 11474.43 50.75 56846.68 88888.00 2018-05-20 19:39:49.908 140 11474.50 50.76 56846.69 88888.00 2018-05-20 19:39:50.408 140 11474.49 50.79 56846.74 88888.00 2018-05-20 19:39:50.908 140 11474.48 50.77 56846.74 88888.00 2018-05-20 19:39:51.408 140 11474.55 50.76 56846.75 88888.00 2018-05-20 19:39:51.908 140 11474.49 50.76 56846.74 88888.00 2018-05-20 19:39:52.408 140 11474.47 50.77 56846.77 88888.00 2018-05-20 19:39:52.908 140 11474.54 50.77 56846.77 88888.00 2018-05-20 19:39:53.408 140 11474.53 50.79 56846.81 88888.00 2018-05-20 19:39:53.908 140 11474.48 50.80 56846.87 88888.00 2018-05-20 19:39:54.408 140 11474.57 50.79 56846.87 88888.00 2018-05-20 19:39:54.908 140 11474.60 50.76 56846.82 88888.00 2018-05-20 19:39:55.408 140 11474.60 50.79 56846.85 88888.00 2018-05-20 19:39:55.908 140 11474.61 50.81 56846.83 88888.00 2018-05-20 19:39:56.408 140 11474.57 50.79 56846.82 88888.00 2018-05-20 19:39:56.908 140 11474.57 50.79 56846.89 88888.00 2018-05-20 19:39:57.408 140 11474.64 50.80 56846.93 88888.00 2018-05-20 19:39:57.908 140 11474.67 50.77 56846.93 88888.00 2018-05-20 19:39:58.408 140 11474.58 50.76 56846.83 88888.00 2018-05-20 19:39:58.908 140 11474.65 50.80 56846.80 88888.00 2018-05-20 19:39:59.408 140 11474.67 50.83 56846.77 88888.00 2018-05-20 19:39:59.908 140 11474.64 50.81 56846.83 88888.00 2018-05-20 19:40:00.408 140 11474.74 50.82 56846.81 88888.00 2018-05-20 19:40:00.908 140 11474.83 50.82 56846.84 88888.00 2018-05-20 19:40:01.908 140 11474.84 50.79 56846.82 88888.00 2018-05-20 19:40:02.408 140 11474.92 50.75 56846.81 88888.00 2018-05-20 19:40:02.908 140 11474.88 50.72 56846.75 88888.00 2018-05-20 19:40:03.908 140 11474.91 50.74 56846.63 88888.00 2018-05-20 19:40:04.408 140 11474.91 50.69 56846.61 88888.00 2018-05-20 19:40:04.908 140 11474.89 50.73 56846.57 88888.00 2018-05-20 19:40:05.408 140 11474.95 50.73 56846.49 88888.00 2018-05-20 19:40:05.908 140 11475.00 50.70 56846.50 88888.00 2018-05-20 19:40:06.408 140 11475.00 50.69 56846.50 88888.00 2018-05-20 19:40:06.908 140 11474.97 50.69 56846.45 88888.00 2018-05-20 19:40:07.408 140 11475.05 50.66 56846.37 88888.00 2018-05-20 19:40:07.908 140 11474.99 50.61 56846.33 88888.00 2018-05-20 19:40:08.408 140 11475.04 50.62 56846.36 88888.00 2018-05-20 19:40:08.908 140 11475.06 50.56 56846.35 88888.00 2018-05-20 19:40:09.408 140 11475.06 50.49 56846.35 88888.00 2018-05-20 19:40:09.908 140 11475.05 50.50 56846.29 88888.00 2018-05-20 19:40:10.408 140 11475.09 50.42 56846.23 88888.00 2018-05-20 19:40:10.908 140 11475.07 50.41 56846.20 88888.00 2018-05-20 19:40:11.408 140 11475.06 50.46 56846.16 88888.00 2018-05-20 19:40:11.908 140 11475.18 50.45 56846.06 88888.00 2018-05-20 19:40:12.408 140 11475.12 50.38 56846.03 88888.00 2018-05-20 19:40:12.908 140 11475.09 50.38 56846.05 88888.00 2018-05-20 19:40:13.908 140 11475.11 50.43 56846.03 88888.00 2018-05-20 19:40:14.408 140 11475.07 50.39 56845.95 88888.00 2018-05-20 19:40:14.908 140 11475.10 50.36 56845.92 88888.00 2018-05-20 19:40:15.408 140 11475.11 50.30 56845.93 88888.00 2018-05-20 19:40:15.908 140 11475.10 50.25 56845.92 88888.00 2018-05-20 19:40:16.408 140 11475.11 50.23 56845.91 88888.00 2018-05-20 19:40:16.908 140 11475.18 50.25 56845.86 88888.00 2018-05-20 19:40:17.408 140 11475.13 50.20 56845.84 88888.00 2018-05-20 19:40:17.908 140 11475.19 50.22 56845.86 88888.00 2018-05-20 19:40:18.408 140 11475.24 50.16 56845.78 88888.00 2018-05-20 19:40:18.908 140 11475.12 50.08 56845.74 88888.00 2018-05-20 19:40:19.408 140 11475.14 50.11 56845.84 88888.00 2018-05-20 19:40:19.908 140 11475.16 50.14 56845.82 88888.00 2018-05-20 19:40:20.408 140 11475.14 50.15 56845.80 88888.00 2018-05-20 19:40:20.908 140 11475.16 50.16 56845.79 88888.00 2018-05-20 19:40:21.908 140 11475.16 50.13 56845.75 88888.00 2018-05-20 19:40:22.408 140 11475.13 50.14 56845.81 88888.00 2018-05-20 19:40:22.908 140 11475.19 50.13 56845.80 88888.00 2018-05-20 19:40:23.408 140 11475.24 50.12 56845.78 88888.00 2018-05-20 19:40:23.908 140 11475.14 50.07 56845.74 88888.00 2018-05-20 19:40:24.408 140 11475.19 50.07 56845.78 88888.00 2018-05-20 19:40:24.908 140 11475.21 50.04 56845.76 88888.00 2018-05-20 19:40:25.408 140 11475.19 50.12 56845.76 88888.00 2018-05-20 19:40:25.908 140 11475.21 50.19 56845.80 88888.00 2018-05-20 19:40:26.408 140 11475.23 50.16 56845.85 88888.00 2018-05-20 19:40:26.908 140 11475.17 50.16 56845.84 88888.00 2018-05-20 19:40:27.408 140 11475.23 50.18 56845.78 88888.00 2018-05-20 19:40:27.908 140 11475.30 50.20 56845.76 88888.00 2018-05-20 19:40:28.408 140 11475.31 50.22 56845.78 88888.00 2018-05-20 19:40:28.908 140 11475.27 50.25 56845.78 88888.00 2018-05-20 19:40:29.408 140 11475.31 50.25 56845.76 88888.00 2018-05-20 19:40:29.908 140 11475.27 50.25 56845.75 88888.00 2018-05-20 19:40:30.408 140 11475.26 50.32 56845.81 88888.00 2018-05-20 19:40:30.908 140 11475.33 50.34 56845.81 88888.00 2018-05-20 19:40:31.408 140 11475.33 50.33 56845.78 88888.00 2018-05-20 19:40:31.908 140 11475.26 50.36 56845.82 88888.00 2018-05-20 19:40:32.408 140 11475.31 50.35 56845.86 88888.00 2018-05-20 19:40:32.908 140 11475.38 50.32 56845.85 88888.00 2018-05-20 19:40:33.408 140 11475.41 50.30 56845.85 88888.00 2018-05-20 19:40:33.908 140 11475.44 50.23 56845.84 88888.00 2018-05-20 19:40:34.408 140 11475.53 50.22 56845.86 88888.00 2018-05-20 19:40:34.908 140 11475.48 50.22 56845.87 88888.00 2018-05-20 19:40:35.408 140 11475.45 50.32 56845.87 88888.00 2018-05-20 19:40:35.908 140 11475.51 50.32 56845.87 88888.00 2018-05-20 19:40:36.408 140 11475.51 50.30 56845.81 88888.00 2018-05-20 19:40:36.909 140 11475.54 50.26 56845.78 88888.00 2018-05-20 19:40:37.409 140 11475.58 50.26 56845.79 88888.00 2018-05-20 19:40:37.909 140 11475.55 50.29 56845.79 88888.00 2018-05-20 19:40:38.409 140 11475.57 50.30 56845.79 88888.00 2018-05-20 19:40:38.909 140 11475.68 50.30 56845.81 88888.00 2018-05-20 19:40:39.409 140 11475.67 50.30 56845.82 88888.00 2018-05-20 19:40:39.909 140 11475.65 50.32 56845.91 88888.00 2018-05-20 19:40:40.409 140 11475.65 50.29 56845.90 88888.00 2018-05-20 19:40:40.909 140 11475.67 50.29 56845.84 88888.00 2018-05-20 19:40:41.409 140 11475.64 50.28 56845.88 88888.00 2018-05-20 19:40:41.909 140 11475.67 50.30 56845.91 88888.00 2018-05-20 19:40:42.409 140 11475.71 50.28 56845.87 88888.00 2018-05-20 19:40:42.909 140 11475.69 50.27 56845.85 88888.00 2018-05-20 19:40:43.409 140 11475.69 50.29 56845.86 88888.00 2018-05-20 19:40:43.909 140 11475.76 50.32 56845.84 88888.00 2018-05-20 19:40:44.409 140 11475.71 50.29 56845.81 88888.00 2018-05-20 19:40:45.409 140 11475.74 50.22 56845.79 88888.00 2018-05-20 19:40:45.909 140 11475.69 50.18 56845.80 88888.00 2018-05-20 19:40:46.409 140 11475.67 50.13 56845.76 88888.00 2018-05-20 19:40:46.909 140 11475.65 50.12 56845.73 88888.00 2018-05-20 19:40:47.409 140 11475.62 50.12 56845.69 88888.00 2018-05-20 19:40:47.909 140 11475.60 50.13 56845.65 88888.00 2018-05-20 19:40:48.409 140 11475.69 50.13 56845.69 88888.00 2018-05-20 19:40:48.909 140 11475.73 50.11 56845.73 88888.00 2018-05-20 19:40:49.409 140 11475.71 50.07 56845.73 88888.00 2018-05-20 19:40:49.909 140 11475.69 50.09 56845.73 88888.00 2018-05-20 19:40:50.409 140 11475.60 50.05 56845.73 88888.00 2018-05-20 19:40:50.909 140 11475.54 50.07 56845.68 88888.00 2018-05-20 19:40:51.409 140 11475.60 50.09 56845.67 88888.00 2018-05-20 19:40:51.909 140 11475.64 50.09 56845.72 88888.00 2018-05-20 19:40:52.409 140 11475.55 50.09 56845.69 88888.00 2018-05-20 19:40:52.909 140 11475.58 50.12 56845.71 88888.00 2018-05-20 19:40:53.409 140 11475.60 50.11 56845.74 88888.00 2018-05-20 19:40:53.909 140 11475.57 50.05 56845.72 88888.00 2018-05-20 19:40:54.409 140 11475.51 50.02 56845.76 88888.00 2018-05-20 19:40:54.909 140 11475.52 50.04 56845.76 88888.00 2018-05-20 19:40:55.409 140 11475.54 50.07 56845.80 88888.00 2018-05-20 19:40:55.909 140 11475.49 50.13 56845.75 88888.00 2018-05-20 19:40:56.409 140 11475.46 50.13 56845.73 88888.00 2018-05-20 19:40:56.909 140 11475.46 50.08 56845.75 88888.00 2018-05-20 19:40:57.409 140 11475.39 50.12 56845.76 88888.00 2018-05-20 19:40:57.909 140 11475.41 50.12 56845.78 88888.00 2018-05-20 19:40:58.409 140 11475.33 50.07 56845.76 88888.00 2018-05-20 19:40:58.909 140 11475.30 50.05 56845.82 88888.00 2018-05-20 19:40:59.409 140 11475.38 50.08 56845.80 88888.00 2018-05-20 19:40:59.909 140 11475.34 50.06 56845.78 88888.00 2018-05-20 19:41:00.409 140 11475.31 50.08 56845.85 88888.00 2018-05-20 19:41:00.909 140 11475.32 50.15 56845.87 88888.00 2018-05-20 19:41:01.409 140 11475.32 50.18 56845.92 88888.00 2018-05-20 19:41:01.909 140 11475.28 50.15 56845.95 88888.00 2018-05-20 19:41:02.409 140 11475.26 50.21 56845.97 88888.00 2018-05-20 19:41:02.909 140 11475.32 50.23 56845.97 88888.00 2018-05-20 19:41:03.409 140 11475.23 50.22 56846.00 88888.00 2018-05-20 19:41:03.909 140 11475.20 50.27 56846.04 88888.00 2018-05-20 19:41:04.409 140 11475.30 50.33 56846.06 88888.00 2018-05-20 19:41:04.909 140 11475.23 50.29 56846.11 88888.00 2018-05-20 19:41:05.409 140 11475.21 50.33 56846.16 88888.00 2018-05-20 19:41:05.909 140 11475.32 50.41 56846.11 88888.00 2018-05-20 19:41:06.409 140 11475.31 50.38 56846.11 88888.00 2018-05-20 19:41:06.909 140 11475.20 50.40 56846.20 88888.00 2018-05-20 19:41:07.409 140 11475.16 50.42 56846.26 88888.00 2018-05-20 19:41:07.909 140 11475.14 50.45 56846.24 88888.00 2018-05-20 19:41:08.409 140 11475.12 50.46 56846.27 88888.00 2018-05-20 19:41:08.909 140 11475.13 50.47 56846.35 88888.00 2018-05-20 19:41:09.409 140 11475.13 50.48 56846.35 88888.00 2018-05-20 19:41:09.909 140 11475.06 50.54 56846.36 88888.00 2018-05-20 19:41:10.409 140 11475.18 50.57 56846.36 88888.00 2018-05-20 19:41:10.909 140 11475.20 50.55 56846.38 88888.00 2018-05-20 19:41:11.409 140 11475.19 50.59 56846.49 88888.00 2018-05-20 19:41:11.909 140 11475.17 50.68 56846.53 88888.00 2018-05-20 19:41:12.409 140 11475.14 50.72 56846.52 88888.00 2018-05-20 19:41:12.909 140 11475.13 50.70 56846.53 88888.00 2018-05-20 19:41:13.409 140 11475.25 50.74 56846.53 88888.00 2018-05-20 19:41:13.909 140 11475.24 50.75 56846.53 88888.00 2018-05-20 19:41:14.409 140 11475.23 50.75 56846.52 88888.00 2018-05-20 19:41:14.909 140 11475.18 50.80 56846.62 88888.00 2018-05-20 19:41:15.409 140 11475.24 50.81 56846.68 88888.00 2018-05-20 19:41:15.909 140 11475.19 50.83 56846.69 88888.00 2018-05-20 19:41:16.909 140 11475.21 50.93 56846.80 88888.00 2018-05-20 19:41:17.409 140 11475.25 50.96 56846.82 88888.00 2018-05-20 19:41:17.909 140 11475.12 50.91 56846.83 88888.00 2018-05-20 19:41:18.409 140 11475.17 50.97 56846.87 88888.00 2018-05-20 19:41:18.909 140 11475.26 50.90 56846.89 88888.00 2018-05-20 19:41:19.409 140 11475.20 50.91 56846.90 88888.00 2018-05-20 19:41:19.909 140 11475.18 51.00 56846.94 88888.00 2018-05-20 19:41:20.409 140 11475.24 50.96 56846.96 88888.00 2018-05-20 19:41:20.909 140 11475.23 50.94 56846.95 88888.00 2018-05-20 19:41:21.409 140 11475.20 50.96 56846.98 88888.00 2018-05-20 19:41:21.909 140 11475.31 51.00 56846.94 88888.00 2018-05-20 19:41:22.409 140 11475.32 51.06 56846.93 88888.00 2018-05-20 19:41:22.909 140 11475.32 51.09 56846.95 88888.00 2018-05-20 19:41:23.409 140 11475.38 51.13 56846.96 88888.00 2018-05-20 19:41:23.909 140 11475.38 51.08 56846.95 88888.00 2018-05-20 19:41:24.909 140 11475.44 51.10 56846.90 88888.00 2018-05-20 19:41:25.409 140 11475.46 51.11 56846.91 88888.00 2018-05-20 19:41:25.909 140 11475.44 51.09 56846.91 88888.00 2018-05-20 19:41:26.409 140 11475.45 51.10 56846.87 88888.00 2018-05-20 19:41:26.909 140 11475.46 51.11 56846.84 88888.00 2018-05-20 19:41:27.409 140 11475.41 51.10 56846.78 88888.00 2018-05-20 19:41:27.909 140 11475.41 51.14 56846.82 88888.00 2018-05-20 19:41:28.409 140 11475.45 51.14 56846.82 88888.00 2018-05-20 19:41:28.909 140 11475.42 51.14 56846.76 88888.00 2018-05-20 19:41:29.409 140 11475.44 51.17 56846.78 88888.00 2018-05-20 19:41:29.909 140 11475.52 51.14 56846.78 88888.00 2018-05-20 19:41:30.409 140 11475.48 51.14 56846.68 88888.00 2018-05-20 19:41:30.909 140 11475.41 51.08 56846.63 88888.00 2018-05-20 19:41:31.409 140 11475.42 51.10 56846.61 88888.00 2018-05-20 19:41:31.909 140 11475.46 51.13 56846.57 88888.00 2018-05-20 19:41:32.409 140 11475.40 51.16 56846.50 88888.00 2018-05-20 19:41:32.909 140 11475.51 51.23 56846.46 88888.00 2018-05-20 19:41:33.409 140 11475.51 51.14 56846.37 88888.00 2018-05-20 19:41:33.909 140 11475.42 51.10 56846.35 88888.00 2018-05-20 19:41:34.409 140 11475.44 51.14 56846.35 88888.00 2018-05-20 19:41:34.909 140 11475.46 51.14 56846.35 88888.00 2018-05-20 19:41:35.409 140 11475.42 51.11 56846.29 88888.00 2018-05-20 19:41:35.909 140 11475.41 51.13 56846.27 88888.00 2018-05-20 19:41:36.409 140 11475.45 51.09 56846.30 88888.00 2018-05-20 19:41:36.909 140 11475.41 51.09 56846.31 88888.00 2018-05-20 19:41:37.409 140 11475.40 51.09 56846.25 88888.00 2018-05-20 19:41:37.909 140 11475.39 51.09 56846.19 88888.00 2018-05-20 19:41:38.409 140 11475.40 51.06 56846.20 88888.00 2018-05-20 19:41:38.909 140 11475.31 51.08 56846.18 88888.00 2018-05-20 19:41:39.409 140 11475.31 51.07 56846.17 88888.00 2018-05-20 19:41:39.909 140 11475.28 51.07 56846.12 88888.00 2018-05-20 19:41:40.409 140 11475.21 51.08 56846.12 88888.00 2018-05-20 19:41:40.909 140 11475.23 51.09 56846.07 88888.00 2018-05-20 19:41:41.409 140 11475.28 51.06 56846.06 88888.00 2018-05-20 19:41:41.909 140 11475.19 51.07 56846.08 88888.00 2018-05-20 19:41:42.409 140 11475.17 51.10 56846.16 88888.00 2018-05-20 19:41:42.909 140 11475.16 51.07 56846.12 88888.00 2018-05-20 19:41:43.409 140 11475.11 51.07 56846.08 88888.00 2018-05-20 19:41:43.909 140 11475.06 51.10 56846.08 88888.00 2018-05-20 19:41:44.409 140 11475.14 51.10 56846.13 88888.00 2018-05-20 19:41:44.909 140 11475.12 51.07 56846.11 88888.00 2018-05-20 19:41:45.409 140 11475.09 51.08 56846.13 88888.00 2018-05-20 19:41:45.909 140 11475.06 51.09 56846.18 88888.00 2018-05-20 19:41:46.409 140 11475.03 51.08 56846.19 88888.00 2018-05-20 19:41:46.909 140 11474.97 51.08 56846.19 88888.00 2018-05-20 19:41:47.409 140 11475.03 51.04 56846.18 88888.00 2018-05-20 19:41:48.409 140 11474.99 51.07 56846.29 88888.00 2018-05-20 19:41:48.909 140 11474.98 51.14 56846.32 88888.00 2018-05-20 19:41:49.409 140 11475.06 51.10 56846.30 88888.00 2018-05-20 19:41:49.909 140 11474.92 51.09 56846.31 88888.00 2018-05-20 19:41:50.409 140 11474.92 51.13 56846.31 88888.00 2018-05-20 19:41:50.909 140 11474.95 51.11 56846.33 88888.00 2018-05-20 19:41:51.409 140 11474.91 51.13 56846.45 88888.00 2018-05-20 19:41:51.909 140 11474.88 51.20 56846.50 88888.00 2018-05-20 19:41:52.409 140 11474.93 51.17 56846.48 88888.00 2018-05-20 19:41:52.909 140 11474.88 51.14 56846.53 88888.00 2018-05-20 19:41:53.409 140 11474.90 51.15 56846.49 88888.00 2018-05-20 19:41:53.909 140 11474.95 51.15 56846.53 88888.00 2018-05-20 19:41:54.409 140 11474.90 51.15 56846.55 88888.00 2018-05-20 19:41:54.909 140 11474.85 51.17 56846.62 88888.00 2018-05-20 19:41:55.409 140 11474.89 51.22 56846.61 88888.00 2018-05-20 19:41:55.909 140 11474.89 51.24 56846.63 88888.00 2018-05-20 19:41:56.409 140 11474.84 51.21 56846.67 88888.00 2018-05-20 19:41:56.909 140 11474.90 51.23 56846.74 88888.00 2018-05-20 19:41:57.409 140 11474.88 51.18 56846.74 88888.00 2018-05-20 19:41:58.409 140 11474.90 51.23 56846.75 88888.00 2018-05-20 19:41:58.909 140 11474.93 51.22 56846.74 88888.00 2018-05-20 19:41:59.409 140 11474.92 51.23 56846.72 88888.00 2018-05-20 19:41:59.909 140 11474.96 51.27 56846.72 88888.00 2018-05-20 19:42:00.409 140 11474.96 51.22 56846.72 88888.00 2018-05-20 19:42:00.909 140 11474.96 51.21 56846.72 88888.00 2018-05-20 19:42:01.409 140 11474.98 51.24 56846.67 88888.00 2018-05-20 19:42:01.909 140 11475.03 51.22 56846.65 88888.00 2018-05-20 19:42:02.409 140 11475.02 51.22 56846.63 88888.00 2018-05-20 19:42:02.909 140 11475.00 51.21 56846.65 88888.00 2018-05-20 19:42:03.409 140 11475.07 51.16 56846.65 88888.00 2018-05-20 19:42:03.909 140 11475.07 51.17 56846.63 88888.00 2018-05-20 19:42:04.409 140 11475.05 51.17 56846.56 88888.00 2018-05-20 19:42:04.909 140 11475.16 51.15 56846.55 88888.00 2018-05-20 19:42:05.409 140 11475.17 51.09 56846.49 88888.00 2018-05-20 19:42:05.909 140 11475.11 51.14 56846.48 88888.00 2018-05-20 19:42:06.409 140 11475.17 51.09 56846.50 88888.00 2018-05-20 19:42:06.909 140 11475.24 51.03 56846.51 88888.00 2018-05-20 19:42:07.409 140 11475.19 51.07 56846.50 88888.00 2018-05-20 19:42:07.909 140 11475.18 51.07 56846.40 88888.00 2018-05-20 19:42:08.409 140 11475.25 51.01 56846.39 88888.00 2018-05-20 19:42:08.909 140 11475.21 50.98 56846.36 88888.00 2018-05-20 19:42:09.409 140 11475.27 50.97 56846.35 88888.00 2018-05-20 19:42:09.909 140 11475.24 50.95 56846.33 88888.00 2018-05-20 19:42:10.409 140 11475.18 50.90 56846.27 88888.00 2018-05-20 19:42:10.909 140 11475.14 50.86 56846.27 88888.00 2018-05-20 19:42:11.409 140 11475.17 50.82 56846.25 88888.00 2018-05-20 19:42:11.909 140 11475.16 50.82 56846.21 88888.00 2018-05-20 19:42:12.409 140 11475.16 50.87 56846.21 88888.00 2018-05-20 19:42:12.909 140 11475.23 50.88 56846.23 88888.00 2018-05-20 19:42:13.409 140 11475.12 50.84 56846.11 88888.00 2018-05-20 19:42:13.909 140 11475.10 50.80 56846.16 88888.00 2018-05-20 19:42:14.409 140 11475.11 50.81 56846.16 88888.00 2018-05-20 19:42:14.909 140 11475.09 50.77 56846.18 88888.00 2018-05-20 19:42:15.409 140 11475.16 50.74 56846.19 88888.00 2018-05-20 19:42:15.909 140 11475.13 50.69 56846.20 88888.00 2018-05-20 19:42:16.409 140 11475.10 50.69 56846.16 88888.00 2018-05-20 19:42:16.909 140 11475.03 50.77 56846.17 88888.00 2018-05-20 19:42:17.409 140 11474.99 50.75 56846.18 88888.00 2018-05-20 19:42:17.909 140 11475.00 50.74 56846.17 88888.00 2018-05-20 19:42:18.409 140 11474.96 50.73 56846.16 88888.00 2018-05-20 19:42:18.909 140 11474.95 50.75 56846.16 88888.00 2018-05-20 19:42:19.409 140 11474.99 50.74 56846.19 88888.00 2018-05-20 19:42:19.909 140 11474.89 50.68 56846.24 88888.00 2018-05-20 19:42:20.409 140 11474.82 50.67 56846.23 88888.00 2018-05-20 19:42:20.909 140 11474.84 50.63 56846.23 88888.00 2018-05-20 19:42:21.409 140 11474.77 50.66 56846.23 88888.00 2018-05-20 19:42:21.909 140 11474.71 50.67 56846.31 88888.00 2018-05-20 19:42:22.409 140 11474.75 50.68 56846.33 88888.00 2018-05-20 19:42:22.909 140 11474.77 50.69 56846.32 88888.00 2018-05-20 19:42:23.409 140 11474.77 50.72 56846.35 88888.00 2018-05-20 19:42:23.909 140 11474.81 50.68 56846.39 88888.00 2018-05-20 19:42:24.409 140 11474.77 50.63 56846.39 88888.00 2018-05-20 19:42:24.909 140 11474.70 50.63 56846.38 88888.00 2018-05-20 19:42:25.409 140 11474.68 50.67 56846.40 88888.00 2018-05-20 19:42:25.909 140 11474.64 50.68 56846.45 88888.00 2018-05-20 19:42:26.409 140 11474.60 50.73 56846.48 88888.00 2018-05-20 19:42:26.909 140 11474.57 50.75 56846.56 88888.00 2018-05-20 19:42:27.409 140 11474.64 50.69 56846.57 88888.00 2018-05-20 19:42:27.909 140 11474.65 50.64 56846.57 88888.00 2018-05-20 19:42:28.409 140 11474.64 50.67 56846.56 88888.00 2018-05-20 19:42:28.909 140 11474.71 50.68 56846.61 88888.00 2018-05-20 19:42:29.409 140 11474.68 50.68 56846.57 88888.00 2018-05-20 19:42:29.909 140 11474.64 50.69 56846.58 88888.00 2018-05-20 19:42:30.409 140 11474.67 50.69 56846.58 88888.00 2018-05-20 19:42:30.909 140 11474.64 50.67 56846.55 88888.00 2018-05-20 19:42:31.409 140 11474.51 50.67 56846.58 88888.00 2018-05-20 19:42:31.909 140 11474.63 50.68 56846.59 88888.00 2018-05-20 19:42:32.409 140 11474.58 50.64 56846.56 88888.00 2018-05-20 19:42:32.909 140 11474.49 50.66 56846.56 88888.00 2018-05-20 19:42:33.409 140 11474.56 50.68 56846.58 88888.00 2018-05-20 19:42:33.909 140 11474.62 50.63 56846.57 88888.00 2018-05-20 19:42:34.409 140 11474.63 50.61 56846.53 88888.00 2018-05-20 19:42:34.909 140 11474.69 50.67 56846.61 88888.00 2018-05-20 19:42:35.409 140 11474.71 50.69 56846.67 88888.00 2018-05-20 19:42:35.909 140 11474.70 50.66 56846.68 88888.00 2018-05-20 19:42:36.409 140 11474.72 50.66 56846.67 88888.00 2018-05-20 19:42:36.909 140 11474.76 50.67 56846.64 88888.00 2018-05-20 19:42:37.409 140 11474.72 50.66 56846.65 88888.00 2018-05-20 19:42:37.909 140 11474.74 50.64 56846.68 88888.00 2018-05-20 19:42:38.410 140 11474.86 50.60 56846.62 88888.00 2018-05-20 19:42:38.910 140 11474.92 50.64 56846.61 88888.00 2018-05-20 19:42:39.410 140 11474.84 50.73 56846.56 88888.00 2018-05-20 19:42:39.910 140 11474.85 50.73 56846.58 88888.00 2018-05-20 19:42:40.410 140 11474.84 50.69 56846.58 88888.00 2018-05-20 19:42:40.910 140 11474.83 50.69 56846.55 88888.00 2018-05-20 19:42:41.410 140 11474.91 50.67 56846.56 88888.00 2018-05-20 19:42:41.910 140 11474.92 50.63 56846.56 88888.00 2018-05-20 19:42:42.410 140 11474.86 50.61 56846.51 88888.00 2018-05-20 19:42:42.910 140 11474.91 50.62 56846.49 88888.00 2018-05-20 19:42:43.410 140 11474.95 50.61 56846.45 88888.00 2018-05-20 19:42:43.910 140 11474.90 50.66 56846.44 88888.00 2018-05-20 19:42:44.410 140 11474.97 50.67 56846.48 88888.00 2018-05-20 19:42:44.910 140 11475.05 50.67 56846.49 88888.00 2018-05-20 19:42:45.410 140 11475.03 50.61 56846.48 88888.00 2018-05-20 19:42:45.910 140 11475.00 50.61 56846.46 88888.00 2018-05-20 19:42:46.410 140 11475.07 50.60 56846.44 88888.00 2018-05-20 19:42:46.910 140 11475.04 50.62 56846.42 88888.00 2018-05-20 19:42:47.910 140 11475.11 50.64 56846.46 88888.00 2018-05-20 19:42:48.410 140 11475.06 50.63 56846.42 88888.00 2018-05-20 19:42:48.910 140 11475.05 50.64 56846.35 88888.00 2018-05-20 19:42:49.410 140 11475.12 50.62 56846.37 88888.00 2018-05-20 19:42:49.910 140 11475.16 50.59 56846.36 88888.00 2018-05-20 19:42:50.410 140 11475.13 50.57 56846.36 88888.00 2018-05-20 19:42:50.910 140 11475.05 50.55 56846.32 88888.00 2018-05-20 19:42:51.410 140 11475.05 50.50 56846.29 88888.00 2018-05-20 19:42:51.910 140 11475.06 50.47 56846.29 88888.00 2018-05-20 19:42:52.410 140 11475.06 50.47 56846.27 88888.00 2018-05-20 19:42:52.910 140 11475.11 50.50 56846.31 88888.00 2018-05-20 19:42:53.410 140 11475.06 50.53 56846.30 88888.00 2018-05-20 19:42:53.910 140 11474.97 50.47 56846.26 88888.00 2018-05-20 19:42:54.410 140 11475.03 50.47 56846.27 88888.00 2018-05-20 19:42:54.910 140 11474.99 50.41 56846.30 88888.00 2018-05-20 19:42:55.410 140 11474.92 50.41 56846.31 88888.00 2018-05-20 19:42:55.910 140 11475.03 50.40 56846.35 88888.00 2018-05-20 19:42:56.410 140 11475.02 50.40 56846.36 88888.00 2018-05-20 19:42:56.910 140 11474.91 50.42 56846.35 88888.00 2018-05-20 19:42:57.410 140 11474.95 50.41 56846.39 88888.00 2018-05-20 19:42:57.910 140 11474.93 50.39 56846.39 88888.00 2018-05-20 19:42:58.410 140 11474.95 50.36 56846.35 88888.00 2018-05-20 19:42:58.910 140 11474.86 50.34 56846.35 88888.00 2018-05-20 19:42:59.410 140 11474.83 50.35 56846.33 88888.00 2018-05-20 19:42:59.910 140 11474.82 50.40 56846.32 88888.00 2018-05-20 19:43:00.410 140 11474.82 50.36 56846.35 88888.00 2018-05-20 19:43:00.910 140 11474.90 50.30 56846.31 88888.00 2018-05-20 19:43:01.410 140 11474.84 50.27 56846.27 88888.00 2018-05-20 19:43:01.910 140 11474.71 50.26 56846.30 88888.00 2018-05-20 19:43:02.410 140 11474.71 50.23 56846.36 88888.00 2018-05-20 19:43:02.910 140 11474.63 50.20 56846.32 88888.00 2018-05-20 19:43:03.410 140 11474.63 50.20 56846.27 88888.00 2018-05-20 19:43:03.910 140 11474.71 50.27 56846.30 88888.00 2018-05-20 19:43:04.410 140 11474.63 50.26 56846.32 88888.00 2018-05-20 19:43:04.910 140 11474.56 50.21 56846.35 88888.00 2018-05-20 19:43:05.410 140 11474.55 50.21 56846.35 88888.00 2018-05-20 19:43:05.910 140 11474.53 50.14 56846.29 88888.00 2018-05-20 19:43:06.410 140 11474.53 50.11 56846.23 88888.00 2018-05-20 19:43:06.910 140 11474.54 50.09 56846.21 88888.00 2018-05-20 19:43:07.410 140 11474.48 50.11 56846.23 88888.00 2018-05-20 19:43:07.910 140 11474.43 50.08 56846.19 88888.00 2018-05-20 19:43:08.410 140 11474.41 50.11 56846.18 88888.00 2018-05-20 19:43:08.910 140 11474.49 50.14 56846.13 88888.00 2018-05-20 19:43:09.410 140 11474.46 50.04 56846.12 88888.00 2018-05-20 19:43:09.910 140 11474.40 50.00 56846.18 88888.00 2018-05-20 19:43:10.410 140 11474.43 50.02 56846.16 88888.00 2018-05-20 19:43:11.410 140 11474.39 50.04 56846.16 88888.00 2018-05-20 19:43:11.910 140 11474.43 50.06 56846.20 88888.00 2018-05-20 19:43:12.410 140 11474.39 50.05 56846.19 88888.00 2018-05-20 19:43:12.910 140 11474.29 50.04 56846.12 88888.00 2018-05-20 19:43:13.410 140 11474.39 50.01 56846.14 88888.00 2018-05-20 19:43:13.910 140 11474.33 50.04 56846.19 88888.00 2018-05-20 19:43:14.410 140 11474.30 50.04 56846.19 88888.00 2018-05-20 19:43:14.910 140 11474.35 50.02 56846.18 88888.00 2018-05-20 19:43:15.410 140 11474.37 50.05 56846.20 88888.00 2018-05-20 19:43:15.910 140 11474.34 50.06 56846.18 88888.00 2018-05-20 19:43:16.410 140 11474.40 50.08 56846.17 88888.00 2018-05-20 19:43:16.910 140 11474.39 50.06 56846.14 88888.00 2018-05-20 19:43:17.410 140 11474.39 50.05 56846.13 88888.00 2018-05-20 19:43:17.910 140 11474.27 50.04 56846.16 88888.00 2018-05-20 19:43:18.410 140 11474.32 50.02 56846.14 88888.00 2018-05-20 19:43:18.910 140 11474.33 50.02 56846.14 88888.00 2018-05-20 19:43:19.410 140 11474.33 50.02 56846.08 88888.00 2018-05-20 19:43:19.910 140 11474.36 50.01 56846.11 88888.00 2018-05-20 19:43:20.410 140 11474.29 49.99 56846.07 88888.00 2018-05-20 19:43:20.910 140 11474.29 50.05 56846.11 88888.00 2018-05-20 19:43:21.410 140 11474.29 49.94 56846.14 88888.00 2018-05-20 19:43:21.910 140 11474.32 49.99 56846.20 88888.00 2018-05-20 19:43:22.410 140 11474.25 50.05 56846.23 88888.00 2018-05-20 19:43:22.910 140 11474.35 50.07 56846.25 88888.00 2018-05-20 19:43:23.410 140 11474.37 50.01 56846.23 88888.00 2018-05-20 19:43:23.910 140 11474.37 49.99 56846.20 88888.00 2018-05-20 19:43:24.410 140 11474.33 50.11 56846.19 88888.00 2018-05-20 19:43:24.910 140 11474.36 50.05 56846.19 88888.00 2018-05-20 19:43:25.410 140 11474.28 50.01 56846.16 88888.00 2018-05-20 19:43:25.910 140 11474.32 50.04 56846.23 88888.00 2018-05-20 19:43:26.410 140 11474.34 50.09 56846.23 88888.00 2018-05-20 19:43:26.910 140 11474.33 50.11 56846.23 88888.00 2018-05-20 19:43:27.410 140 11474.32 50.08 56846.21 88888.00 2018-05-20 19:43:27.910 140 11474.32 50.07 56846.25 88888.00 2018-05-20 19:43:28.410 140 11474.27 50.08 56846.29 88888.00 2018-05-20 19:43:28.910 140 11474.30 50.07 56846.25 88888.00 2018-05-20 19:43:29.410 140 11474.28 50.13 56846.30 88888.00 2018-05-20 19:43:29.910 140 11474.16 50.11 56846.35 88888.00 2018-05-20 19:43:30.410 140 11474.19 50.12 56846.33 88888.00 2018-05-20 19:43:30.910 140 11474.23 50.13 56846.30 88888.00 2018-05-20 19:43:31.410 140 11474.23 50.15 56846.35 88888.00 2018-05-20 19:43:31.910 140 11474.13 50.14 56846.33 88888.00 2018-05-20 19:43:32.410 140 11474.12 50.15 56846.33 88888.00 2018-05-20 19:43:32.910 140 11474.15 50.19 56846.32 88888.00 2018-05-20 19:43:33.410 140 11474.03 50.16 56846.33 88888.00 2018-05-20 19:43:33.910 140 11474.07 50.21 56846.33 88888.00 2018-05-20 19:43:34.410 140 11474.08 50.16 56846.36 88888.00 2018-05-20 19:43:34.910 140 11473.98 50.16 56846.37 88888.00 2018-05-20 19:43:35.410 140 11474.01 50.18 56846.43 88888.00 2018-05-20 19:43:35.910 140 11474.05 50.14 56846.43 88888.00 2018-05-20 19:43:36.410 140 11474.00 50.16 56846.38 88888.00 2018-05-20 19:43:36.910 140 11473.98 50.19 56846.39 88888.00 2018-05-20 19:43:37.410 140 11473.95 50.18 56846.44 88888.00 2018-05-20 19:43:37.910 140 11473.93 50.15 56846.44 88888.00 2018-05-20 19:43:38.410 140 11473.95 50.16 56846.39 88888.00 2018-05-20 19:43:38.910 140 11474.00 50.19 56846.42 88888.00 2018-05-20 19:43:39.410 140 11473.92 50.11 56846.43 88888.00 2018-05-20 19:43:39.910 140 11473.84 50.13 56846.43 88888.00 2018-05-20 19:43:40.410 140 11473.86 50.18 56846.37 88888.00 2018-05-20 19:43:40.910 140 11473.88 50.21 56846.39 88888.00 2018-05-20 19:43:41.410 140 11473.86 50.23 56846.43 88888.00 2018-05-20 19:43:41.910 140 11473.89 50.23 56846.43 88888.00 2018-05-20 19:43:43.410 140 11473.89 50.23 56846.37 88888.00 2018-05-20 19:43:43.910 140 11473.94 50.26 56846.39 88888.00 2018-05-20 19:43:44.410 140 11473.87 50.30 56846.43 88888.00 2018-05-20 19:43:44.910 140 11473.98 50.28 56846.42 88888.00 2018-05-20 19:43:45.410 140 11473.96 50.28 56846.39 88888.00 2018-05-20 19:43:45.910 140 11473.92 50.27 56846.37 88888.00 2018-05-20 19:43:46.410 140 11473.93 50.28 56846.30 88888.00 2018-05-20 19:43:46.910 140 11473.93 50.22 56846.26 88888.00 2018-05-20 19:43:47.410 140 11473.88 50.22 56846.29 88888.00 2018-05-20 19:43:47.910 140 11473.94 50.21 56846.27 88888.00 2018-05-20 19:43:48.410 140 11474.07 50.22 56846.25 88888.00 2018-05-20 19:43:48.910 140 11474.02 50.22 56846.19 88888.00 2018-05-20 19:43:49.410 140 11474.03 50.21 56846.16 88888.00 2018-05-20 19:43:49.910 140 11474.06 50.21 56846.16 88888.00 2018-05-20 19:43:50.410 140 11474.08 50.21 56846.16 88888.00 2018-05-20 19:43:50.910 140 11474.02 50.21 56846.10 88888.00 2018-05-20 19:43:51.410 140 11474.09 50.20 56846.06 88888.00 2018-05-20 19:43:51.910 140 11474.13 50.19 56846.03 88888.00 2018-05-20 19:43:52.410 140 11474.07 50.18 56846.03 88888.00 2018-05-20 19:43:52.910 140 11474.16 50.22 56845.99 88888.00 2018-05-20 19:43:53.410 140 11474.15 50.16 56845.97 88888.00 2018-05-20 19:43:53.910 140 11474.12 50.16 56845.98 88888.00 2018-05-20 19:43:54.410 140 11474.18 50.20 56845.92 88888.00 2018-05-20 19:43:54.910 140 11474.22 50.18 56845.91 88888.00 2018-05-20 19:43:55.410 140 11474.16 50.19 56845.86 88888.00 2018-05-20 19:43:55.910 140 11474.16 50.25 56845.80 88888.00 2018-05-20 19:43:56.410 140 11474.28 50.21 56845.73 88888.00 2018-05-20 19:43:56.910 140 11474.26 50.15 56845.72 88888.00 2018-05-20 19:43:57.410 140 11474.25 50.16 56845.68 88888.00 2018-05-20 19:43:57.910 140 11474.29 50.20 56845.71 88888.00 2018-05-20 19:43:58.410 140 11474.29 50.19 56845.68 88888.00 2018-05-20 19:43:58.910 140 11474.25 50.21 56845.61 88888.00 2018-05-20 19:43:59.410 140 11474.30 50.14 56845.62 88888.00 2018-05-20 19:43:59.910 140 11474.30 50.11 56845.62 88888.00 2018-05-20 19:44:00.910 140 11474.27 50.13 56845.62 88888.00 2018-05-20 19:44:01.410 140 11474.30 50.12 56845.58 88888.00 2018-05-20 19:44:01.910 140 11474.29 50.13 56845.53 88888.00 2018-05-20 19:44:02.910 140 11474.23 50.11 56845.59 88888.00 2018-05-20 19:44:03.410 140 11474.18 50.08 56845.59 88888.00 2018-05-20 19:44:03.910 140 11474.20 50.11 56845.54 88888.00 2018-05-20 19:44:04.410 140 11474.26 50.07 56845.48 88888.00 2018-05-20 19:44:04.910 140 11474.18 50.05 56845.49 88888.00 2018-05-20 19:44:05.410 140 11474.16 50.11 56845.47 88888.00 2018-05-20 19:44:05.910 140 11474.20 50.14 56845.52 88888.00 2018-05-20 19:44:06.410 140 11474.10 50.07 56845.53 88888.00 2018-05-20 19:44:06.910 140 11474.09 50.01 56845.50 88888.00 2018-05-20 19:44:07.410 140 11474.15 50.04 56845.47 88888.00 2018-05-20 19:44:07.910 140 11474.12 50.00 56845.54 88888.00 2018-05-20 19:44:08.410 140 11474.05 50.01 56845.53 88888.00 2018-05-20 19:44:08.910 140 11474.02 50.05 56845.50 88888.00 2018-05-20 19:44:09.410 140 11473.99 50.05 56845.52 88888.00 2018-05-20 19:44:09.910 140 11473.92 50.02 56845.49 88888.00 2018-05-20 19:44:10.410 140 11473.92 50.01 56845.54 88888.00 2018-05-20 19:44:10.910 140 11473.92 49.99 56845.53 88888.00 2018-05-20 19:44:11.410 140 11473.86 50.02 56845.55 88888.00 2018-05-20 19:44:11.910 140 11473.84 50.04 56845.55 88888.00 2018-05-20 19:44:12.410 140 11473.89 50.05 56845.56 88888.00 2018-05-20 19:44:12.910 140 11473.81 50.08 56845.55 88888.00 2018-05-20 19:44:13.410 140 11473.82 50.08 56845.55 88888.00 2018-05-20 19:44:13.910 140 11473.81 50.04 56845.65 88888.00 2018-05-20 19:44:14.410 140 11473.65 50.02 56845.71 88888.00 2018-05-20 19:44:14.910 140 11473.61 50.05 56845.72 88888.00 2018-05-20 19:44:15.410 140 11473.64 50.04 56845.76 88888.00 2018-05-20 19:44:15.910 140 11473.61 50.07 56845.75 88888.00 2018-05-20 19:44:16.410 140 11473.56 50.06 56845.75 88888.00 2018-05-20 19:44:16.910 140 11473.60 50.14 56845.82 88888.00 2018-05-20 19:44:17.410 140 11473.58 50.18 56845.92 88888.00 2018-05-20 19:44:17.910 140 11473.49 50.19 56845.93 88888.00 2018-05-20 19:44:18.410 140 11473.52 50.20 56845.99 88888.00 2018-05-20 19:44:18.910 140 11473.54 50.18 56845.95 88888.00 2018-05-20 19:44:19.410 140 11473.47 50.15 56845.99 88888.00 2018-05-20 19:44:19.910 140 11473.49 50.16 56846.06 88888.00 2018-05-20 19:44:20.410 140 11473.51 50.20 56846.06 88888.00 2018-05-20 19:44:20.910 140 11473.43 50.18 56846.07 88888.00 2018-05-20 19:44:21.410 140 11473.35 50.21 56846.10 88888.00 2018-05-20 19:44:21.910 140 11473.36 50.25 56846.13 88888.00 2018-05-20 19:44:22.410 140 11473.36 50.29 56846.18 88888.00 2018-05-20 19:44:22.910 140 11473.31 50.27 56846.21 88888.00 2018-05-20 19:44:23.410 140 11473.35 50.26 56846.24 88888.00 2018-05-20 19:44:24.410 140 11473.24 50.25 56846.23 88888.00 2018-05-20 19:44:24.910 140 11473.26 50.23 56846.23 88888.00 2018-05-20 19:44:25.410 140 11473.25 50.26 56846.26 88888.00 2018-05-20 19:44:25.910 140 11473.23 50.27 56846.33 88888.00 2018-05-20 19:44:26.410 140 11473.24 50.26 56846.35 88888.00 2018-05-20 19:44:26.910 140 11473.23 50.26 56846.36 88888.00 2018-05-20 19:44:27.410 140 11473.17 50.21 56846.32 88888.00 2018-05-20 19:44:27.910 140 11473.10 50.22 56846.30 88888.00 2018-05-20 19:44:28.410 140 11473.11 50.22 56846.31 88888.00 2018-05-20 19:44:28.910 140 11473.10 50.20 56846.32 88888.00 2018-05-20 19:44:29.410 140 11473.03 50.19 56846.35 88888.00 2018-05-20 19:44:29.910 140 11473.09 50.15 56846.35 88888.00 2018-05-20 19:44:30.410 140 11473.15 50.14 56846.31 88888.00 2018-05-20 19:44:30.910 140 11473.11 50.15 56846.30 88888.00 2018-05-20 19:44:31.410 140 11473.18 50.15 56846.31 88888.00 2018-05-20 19:44:31.910 140 11473.16 50.15 56846.35 88888.00 2018-05-20 19:44:32.410 140 11473.09 50.13 56846.32 88888.00 2018-05-20 19:44:32.910 140 11473.16 50.12 56846.25 88888.00 2018-05-20 19:44:33.410 140 11473.12 50.11 56846.26 88888.00 2018-05-20 19:44:34.410 140 11473.19 50.11 56846.21 88888.00 2018-05-20 19:44:34.910 140 11473.23 50.06 56846.17 88888.00 2018-05-20 19:44:35.410 140 11473.16 50.08 56846.14 88888.00 2018-05-20 19:44:35.910 140 11473.21 50.06 56846.18 88888.00 2018-05-20 19:44:36.410 140 11473.18 49.99 56846.16 88888.00 2018-05-20 19:44:36.910 140 11473.17 49.94 56846.17 88888.00 2018-05-20 19:44:37.410 140 11473.24 49.95 56846.14 88888.00 2018-05-20 19:44:37.910 140 11473.32 49.99 56846.11 88888.00 2018-05-20 19:44:38.410 140 11473.29 49.94 56846.12 88888.00 2018-05-20 19:44:38.910 140 11473.31 49.92 56846.08 88888.00 2018-05-20 19:44:39.410 140 11473.39 49.93 56846.04 88888.00 2018-05-20 19:44:39.910 140 11473.37 49.86 56846.01 88888.00 2018-05-20 19:44:40.410 140 11473.33 49.84 56845.97 88888.00 2018-05-20 19:44:40.910 140 11473.37 49.85 56845.93 88888.00 2018-05-20 19:44:41.410 140 11473.37 49.81 56845.90 88888.00 2018-05-20 19:44:41.910 140 11473.35 49.75 56845.90 88888.00 2018-05-20 19:44:42.410 140 11473.43 49.74 56845.87 88888.00 2018-05-20 19:44:42.910 140 11473.39 49.74 56845.84 88888.00 2018-05-20 19:44:43.410 140 11473.39 49.77 56845.76 88888.00 2018-05-20 19:44:43.910 140 11473.45 49.77 56845.74 88888.00 2018-05-20 19:44:44.410 140 11473.47 49.70 56845.68 88888.00 2018-05-20 19:44:44.910 140 11473.37 49.66 56845.59 88888.00 2018-05-20 19:44:45.410 140 11473.46 49.65 56845.62 88888.00 2018-05-20 19:44:45.910 140 11473.56 49.65 56845.65 88888.00 2018-05-20 19:44:46.410 140 11473.51 49.60 56845.61 88888.00 2018-05-20 19:44:46.910 140 11473.52 49.60 56845.54 88888.00 2018-05-20 19:44:47.410 140 11473.54 49.60 56845.59 88888.00 2018-05-20 19:44:47.910 140 11473.50 49.59 56845.55 88888.00 2018-05-20 19:44:48.410 140 11473.57 49.60 56845.56 88888.00 2018-05-20 19:44:48.910 140 11473.56 49.62 56845.52 88888.00 2018-05-20 19:44:49.411 140 11473.59 49.64 56845.48 88888.00 2018-05-20 19:44:49.911 140 11473.56 49.59 56845.47 88888.00 2018-05-20 19:44:50.411 140 11473.60 49.60 56845.46 88888.00 2018-05-20 19:44:50.911 140 11473.56 49.59 56845.44 88888.00 2018-05-20 19:44:51.411 140 11473.50 49.55 56845.40 88888.00 2018-05-20 19:44:51.911 140 11473.50 49.60 56845.42 88888.00 2018-05-20 19:44:52.411 140 11473.47 49.59 56845.46 88888.00 2018-05-20 19:44:52.911 140 11473.47 49.54 56845.46 88888.00 2018-05-20 19:44:53.411 140 11473.52 49.55 56845.43 88888.00 2018-05-20 19:44:53.911 140 11473.54 49.61 56845.44 88888.00 2018-05-20 19:44:54.411 140 11473.42 49.61 56845.41 88888.00 2018-05-20 19:44:54.911 140 11473.40 49.57 56845.41 88888.00 2018-05-20 19:44:55.411 140 11473.43 49.36 56845.43 88888.00 2018-05-20 19:44:55.911 140 11473.40 49.45 56845.47 88888.00 2018-05-20 19:44:56.411 140 11473.35 49.51 56845.44 88888.00 2018-05-20 19:44:56.911 140 11473.37 49.51 56845.47 88888.00 2018-05-20 19:44:57.411 140 11473.33 49.52 56845.43 88888.00 2018-05-20 19:44:57.911 140 11473.31 49.51 56845.48 88888.00 2018-05-20 19:44:58.411 140 11473.28 49.51 56845.46 88888.00 2018-05-20 19:44:58.911 140 11473.19 49.51 56845.48 88888.00 2018-05-20 19:44:59.411 140 11473.14 49.46 56845.53 88888.00 2018-05-20 19:44:59.911 140 11473.17 49.44 56845.50 88888.00 2018-05-20 19:45:00.411 140 11473.16 49.50 56845.52 88888.00 2018-05-20 19:45:00.911 140 11473.09 49.48 56845.49 88888.00 2018-05-20 19:45:01.411 140 11473.14 49.51 56845.50 88888.00 2018-05-20 19:45:01.911 140 11473.14 49.47 56845.54 88888.00 2018-05-20 19:45:02.411 140 11473.05 49.47 56845.58 88888.00 2018-05-20 19:45:02.911 140 11473.07 49.53 56845.59 88888.00 2018-05-20 19:45:03.411 140 11473.08 49.55 56845.61 88888.00 2018-05-20 19:45:03.911 140 11473.08 49.50 56845.61 88888.00 2018-05-20 19:45:04.411 140 11473.05 49.53 56845.61 88888.00 2018-05-20 19:45:04.911 140 11473.07 49.55 56845.65 88888.00 2018-05-20 19:45:05.911 140 11472.97 49.51 56845.74 88888.00 2018-05-20 19:45:06.411 140 11472.97 49.57 56845.78 88888.00 2018-05-20 19:45:06.911 140 11472.98 49.52 56845.80 88888.00 2018-05-20 19:45:07.411 140 11472.95 49.45 56845.75 88888.00 2018-05-20 19:45:07.911 140 11473.05 49.44 56845.80 88888.00 2018-05-20 19:45:08.411 140 11473.03 49.44 56845.75 88888.00 2018-05-20 19:45:08.911 140 11472.93 49.40 56845.76 88888.00 2018-05-20 19:45:09.411 140 11472.95 49.44 56845.79 88888.00 2018-05-20 19:45:09.911 140 11473.03 49.41 56845.78 88888.00 2018-05-20 19:45:10.411 140 11472.95 49.40 56845.73 88888.00 2018-05-20 19:45:10.911 140 11472.97 49.37 56845.72 88888.00 2018-05-20 19:45:11.411 140 11473.02 49.39 56845.73 88888.00 2018-05-20 19:45:11.911 140 11472.98 49.39 56845.74 88888.00 2018-05-20 19:45:12.411 140 11472.98 49.39 56845.76 88888.00 2018-05-20 19:45:12.911 140 11473.00 49.31 56845.78 88888.00 2018-05-20 19:45:13.411 140 11472.96 49.24 56845.72 88888.00 2018-05-20 19:45:13.911 140 11472.91 49.25 56845.69 88888.00 2018-05-20 19:45:14.411 140 11472.96 49.28 56845.72 88888.00 2018-05-20 19:45:14.911 140 11472.88 49.28 56845.68 88888.00 2018-05-20 19:45:15.411 140 11472.87 49.23 56845.69 88888.00 2018-05-20 19:45:15.911 140 11472.93 49.21 56845.73 88888.00 2018-05-20 19:45:16.411 140 11472.95 49.20 56845.72 88888.00 2018-05-20 19:45:16.911 140 11472.88 49.13 56845.66 88888.00 2018-05-20 19:45:17.411 140 11472.91 49.14 56845.63 88888.00 2018-05-20 19:45:17.911 140 11473.00 49.17 56845.66 88888.00 2018-05-20 19:45:18.411 140 11472.94 49.17 56845.66 88888.00 2018-05-20 19:45:18.911 140 11472.90 49.17 56845.68 88888.00 2018-05-20 19:45:19.411 140 11472.89 49.13 56845.67 88888.00 2018-05-20 19:45:19.911 140 11472.89 49.09 56845.65 88888.00 2018-05-20 19:45:20.411 140 11472.90 49.06 56845.65 88888.00 2018-05-20 19:45:20.911 140 11472.94 49.03 56845.65 88888.00 2018-05-20 19:45:21.411 140 11472.95 49.02 56845.63 88888.00 2018-05-20 19:45:21.911 140 11472.91 49.05 56845.61 88888.00 2018-05-20 19:45:22.411 140 11472.95 49.00 56845.63 88888.00 2018-05-20 19:45:22.911 140 11472.95 49.00 56845.63 88888.00 2018-05-20 19:45:23.411 140 11472.93 48.96 56845.60 88888.00 2018-05-20 19:45:23.911 140 11472.95 48.98 56845.61 88888.00 2018-05-20 19:45:24.411 140 11472.93 48.99 56845.59 88888.00 2018-05-20 19:45:24.911 140 11472.87 49.00 56845.60 88888.00 2018-05-20 19:45:25.411 140 11472.94 48.99 56845.60 88888.00 2018-05-20 19:45:25.911 140 11472.95 48.92 56845.56 88888.00 2018-05-20 19:45:26.411 140 11472.95 48.94 56845.55 88888.00 2018-05-20 19:45:26.911 140 11473.01 48.90 56845.55 88888.00 2018-05-20 19:45:27.411 140 11473.00 48.86 56845.56 88888.00 2018-05-20 19:45:27.911 140 11473.00 48.86 56845.53 88888.00 2018-05-20 19:45:28.411 140 11472.96 48.91 56845.49 88888.00 2018-05-20 19:45:28.911 140 11472.95 48.90 56845.46 88888.00 2018-05-20 19:45:29.411 140 11472.86 48.83 56845.43 88888.00 2018-05-20 19:45:29.911 140 11472.86 48.82 56845.43 88888.00 2018-05-20 19:45:30.411 140 11472.89 48.83 56845.43 88888.00 2018-05-20 19:45:30.911 140 11472.88 48.83 56845.44 88888.00 2018-05-20 19:45:31.411 140 11472.83 48.78 56845.42 88888.00 2018-05-20 19:45:31.911 140 11472.95 48.71 56845.35 88888.00 2018-05-20 19:45:32.411 140 11472.89 48.63 56845.36 88888.00 2018-05-20 19:45:32.911 140 11472.86 48.64 56845.39 88888.00 2018-05-20 19:45:33.411 140 11472.91 48.64 56845.36 88888.00 2018-05-20 19:45:33.911 140 11472.84 48.58 56845.31 88888.00 2018-05-20 19:45:34.411 140 11472.77 48.66 56845.33 88888.00 2018-05-20 19:45:34.911 140 11472.81 48.70 56845.37 88888.00 2018-05-20 19:45:35.411 140 11472.84 48.63 56845.41 88888.00 2018-05-20 19:45:35.911 140 11472.74 48.59 56845.40 88888.00 2018-05-20 19:45:36.411 140 11472.79 48.58 56845.34 88888.00 2018-05-20 19:45:36.911 140 11472.79 48.59 56845.30 88888.00 2018-05-20 19:45:37.411 140 11472.81 48.62 56845.29 88888.00 2018-05-20 19:45:37.911 140 11472.79 48.66 56845.28 88888.00 2018-05-20 19:45:38.411 140 11472.77 48.63 56845.26 88888.00 2018-05-20 19:45:38.911 140 11472.74 48.51 56845.20 88888.00 2018-05-20 19:45:39.411 140 11472.71 48.48 56845.13 88888.00 2018-05-20 19:45:39.911 140 11472.80 48.50 56845.17 88888.00 2018-05-20 19:45:40.411 140 11472.75 48.50 56845.17 88888.00 2018-05-20 19:45:40.911 140 11472.74 48.49 56845.17 88888.00 2018-05-20 19:45:41.411 140 11472.80 48.46 56845.20 88888.00 2018-05-20 19:45:41.911 140 11472.67 48.43 56845.16 88888.00 2018-05-20 19:45:42.411 140 11472.61 48.45 56845.15 88888.00 2018-05-20 19:45:42.911 140 11472.71 48.38 56845.13 88888.00 2018-05-20 19:45:43.411 140 11472.71 48.46 56845.17 88888.00 2018-05-20 19:45:43.911 140 11472.67 48.44 56845.13 88888.00 2018-05-20 19:45:44.411 140 11472.64 48.44 56845.10 88888.00 2018-05-20 19:45:44.911 140 11472.68 48.44 56845.15 88888.00 2018-05-20 19:45:45.411 140 11472.66 48.44 56845.18 88888.00 2018-05-20 19:45:45.911 140 11472.67 48.43 56845.26 88888.00 2018-05-20 19:45:46.411 140 11472.68 48.46 56845.22 88888.00 2018-05-20 19:45:47.411 140 11472.63 48.44 56845.17 88888.00 2018-05-20 19:45:47.911 140 11472.67 48.42 56845.17 88888.00 2018-05-20 19:45:48.411 140 11472.67 48.38 56845.18 88888.00 2018-05-20 19:45:48.911 140 11472.62 48.38 56845.17 88888.00 2018-05-20 19:45:49.411 140 11472.66 48.39 56845.17 88888.00 2018-05-20 19:45:49.911 140 11472.67 48.35 56845.15 88888.00 2018-05-20 19:45:50.411 140 11472.61 48.32 56845.18 88888.00 2018-05-20 19:45:50.911 140 11472.59 48.29 56845.21 88888.00 2018-05-20 19:45:51.411 140 11472.55 48.22 56845.14 88888.00 2018-05-20 19:45:51.911 140 11472.56 48.28 56845.11 88888.00 2018-05-20 19:45:52.411 140 11472.62 48.26 56845.17 88888.00 2018-05-20 19:45:52.911 140 11472.66 48.24 56845.22 88888.00 2018-05-20 19:45:53.411 140 11472.68 48.28 56845.20 88888.00 2018-05-20 19:45:53.911 140 11472.68 48.31 56845.20 88888.00 2018-05-20 19:45:54.411 140 11472.70 48.32 56845.21 88888.00 2018-05-20 19:45:54.911 140 11472.68 48.29 56845.18 88888.00 2018-05-20 19:45:55.411 140 11472.71 48.31 56845.16 88888.00 2018-05-20 19:45:55.911 140 11472.76 48.32 56845.16 88888.00 2018-05-20 19:45:56.411 140 11472.71 48.28 56845.17 88888.00 2018-05-20 19:45:56.911 140 11472.68 48.28 56845.20 88888.00 2018-05-20 19:45:57.411 140 11472.70 48.28 56845.22 88888.00 2018-05-20 19:45:57.911 140 11472.67 48.26 56845.21 88888.00 2018-05-20 19:45:58.411 140 11472.63 48.31 56845.21 88888.00 2018-05-20 19:45:58.911 140 11472.70 48.32 56845.20 88888.00 2018-05-20 19:45:59.411 140 11472.68 48.29 56845.15 88888.00 2018-05-20 19:45:59.911 140 11472.69 48.30 56845.15 88888.00 2018-05-20 19:46:00.411 140 11472.74 48.30 56845.18 88888.00 2018-05-20 19:46:00.911 140 11472.76 48.25 56845.24 88888.00 2018-05-20 19:46:01.411 140 11472.71 48.25 56845.21 88888.00 2018-05-20 19:46:01.911 140 11472.81 48.23 56845.21 88888.00 2018-05-20 19:46:02.411 140 11472.87 48.23 56845.14 88888.00 2018-05-20 19:46:02.911 140 11472.82 48.25 56845.11 88888.00 2018-05-20 19:46:03.411 140 11472.84 48.25 56845.15 88888.00 2018-05-20 19:46:03.911 140 11472.87 48.24 56845.11 88888.00 2018-05-20 19:46:04.411 140 11472.82 48.25 56845.10 88888.00 2018-05-20 19:46:04.911 140 11472.86 48.32 56845.07 88888.00 2018-05-20 19:46:05.411 140 11473.00 48.34 56845.07 88888.00 2018-05-20 19:46:05.911 140 11472.97 48.30 56845.05 88888.00 2018-05-20 19:46:06.411 140 11472.93 48.31 56844.98 88888.00 2018-05-20 19:46:06.911 140 11472.98 48.30 56844.97 88888.00 2018-05-20 19:46:07.411 140 11473.07 48.26 56844.99 88888.00 2018-05-20 19:46:07.911 140 11473.08 48.28 56844.99 88888.00 2018-05-20 19:46:08.411 140 11473.07 48.26 56844.98 88888.00 2018-05-20 19:46:08.911 140 11473.11 48.26 56844.96 88888.00 2018-05-20 19:46:09.411 140 11473.11 48.24 56844.94 88888.00 2018-05-20 19:46:09.911 140 11473.18 48.28 56844.90 88888.00 2018-05-20 19:46:10.411 140 11473.22 48.29 56844.82 88888.00 2018-05-20 19:46:10.911 140 11473.17 48.26 56844.81 88888.00 2018-05-20 19:46:11.411 140 11473.19 48.28 56844.82 88888.00 2018-05-20 19:46:11.911 140 11473.26 48.28 56844.81 88888.00 2018-05-20 19:46:12.411 140 11473.30 48.25 56844.78 88888.00 2018-05-20 19:46:12.911 140 11473.29 48.28 56844.73 88888.00 2018-05-20 19:46:13.411 140 11473.35 48.24 56844.66 88888.00 2018-05-20 19:46:13.911 140 11473.35 48.23 56844.60 88888.00 2018-05-20 19:46:14.411 140 11473.37 48.25 56844.57 88888.00 2018-05-20 19:46:14.911 140 11473.46 48.24 56844.58 88888.00 2018-05-20 19:46:15.411 140 11473.50 48.23 56844.57 88888.00 2018-05-20 19:46:15.911 140 11473.50 48.21 56844.52 88888.00 2018-05-20 19:46:16.411 140 11473.54 48.22 56844.45 88888.00 2018-05-20 19:46:16.911 140 11473.58 48.17 56844.41 88888.00 2018-05-20 19:46:17.411 140 11473.59 48.16 56844.32 88888.00 2018-05-20 19:46:17.911 140 11473.64 48.19 56844.31 88888.00 2018-05-20 19:46:18.911 140 11473.64 48.12 56844.25 88888.00 2018-05-20 19:46:19.411 140 11473.67 48.16 56844.24 88888.00 2018-05-20 19:46:19.911 140 11473.73 48.15 56844.17 88888.00 2018-05-20 19:46:20.411 140 11473.74 48.15 56844.08 88888.00 2018-05-20 19:46:20.911 140 11473.71 48.15 56844.08 88888.00 2018-05-20 19:46:21.411 140 11473.78 48.11 56844.04 88888.00 2018-05-20 19:46:21.911 140 11473.77 48.07 56843.98 88888.00 2018-05-20 19:46:22.411 140 11473.84 48.09 56843.87 88888.00 2018-05-20 19:46:22.911 140 11473.89 48.14 56843.86 88888.00 2018-05-20 19:46:23.411 140 11473.85 48.08 56843.85 88888.00 2018-05-20 19:46:23.911 140 11473.82 48.03 56843.77 88888.00 2018-05-20 19:46:24.411 140 11473.84 48.01 56843.76 88888.00 2018-05-20 19:46:24.911 140 11473.86 48.01 56843.69 88888.00 2018-05-20 19:46:25.411 140 11473.86 47.96 56843.59 88888.00 2018-05-20 19:46:25.911 140 11473.89 47.96 56843.56 88888.00 2018-05-20 19:46:26.411 140 11473.91 47.94 56843.54 88888.00 2018-05-20 19:46:26.911 140 11473.85 47.91 56843.53 88888.00 2018-05-20 19:46:27.411 140 11473.91 47.95 56843.44 88888.00 2018-05-20 19:46:27.911 140 11473.91 47.91 56843.40 88888.00 2018-05-20 19:46:28.911 140 11473.92 47.94 56843.37 88888.00 2018-05-20 19:46:29.411 140 11473.92 48.02 56843.32 88888.00 2018-05-20 19:46:29.911 140 11473.89 47.97 56843.31 88888.00 2018-05-20 19:46:30.411 140 11473.86 47.97 56843.36 88888.00 2018-05-20 19:46:30.911 140 11473.93 47.97 56843.40 88888.00 2018-05-20 19:46:31.411 140 11473.89 47.92 56843.31 88888.00 2018-05-20 19:46:31.911 140 11473.96 47.89 56843.29 88888.00 2018-05-20 19:46:32.411 140 11474.05 47.92 56843.25 88888.00 2018-05-20 19:46:32.911 140 11473.96 47.91 56843.22 88888.00 2018-05-20 19:46:33.411 140 11473.88 47.97 56843.29 88888.00 2018-05-20 19:46:33.911 140 11473.94 48.00 56843.29 88888.00 2018-05-20 19:46:34.411 140 11473.95 47.97 56843.29 88888.00 2018-05-20 19:46:34.911 140 11473.95 48.02 56843.38 88888.00 2018-05-20 19:46:35.411 140 11473.95 48.02 56843.40 88888.00 2018-05-20 19:46:35.911 140 11473.92 47.97 56843.38 88888.00 2018-05-20 19:46:36.911 140 11473.85 48.03 56843.35 88888.00 2018-05-20 19:46:37.411 140 11473.93 48.03 56843.38 88888.00 2018-05-20 19:46:37.911 140 11473.89 47.98 56843.49 88888.00 2018-05-20 19:46:38.411 140 11473.85 48.01 56843.45 88888.00 2018-05-20 19:46:38.911 140 11473.84 48.05 56843.47 88888.00 2018-05-20 19:46:39.411 140 11473.79 48.07 56843.49 88888.00 2018-05-20 19:46:39.911 140 11473.79 48.12 56843.57 88888.00 2018-05-20 19:46:40.411 140 11473.88 48.10 56843.59 88888.00 2018-05-20 19:46:40.911 140 11473.85 48.09 56843.63 88888.00 2018-05-20 19:46:41.411 140 11473.75 48.14 56843.69 88888.00 2018-05-20 19:46:41.912 140 11473.81 48.15 56843.70 88888.00 2018-05-20 19:46:42.412 140 11473.77 48.14 56843.67 88888.00 2018-05-20 19:46:42.912 140 11473.78 48.12 56843.67 88888.00 2018-05-20 19:46:43.412 140 11473.85 48.16 56843.67 88888.00 2018-05-20 19:46:43.912 140 11473.84 48.17 56843.75 88888.00 2018-05-20 19:46:44.412 140 11473.79 48.18 56843.75 88888.00 2018-05-20 19:46:44.912 140 11473.82 48.21 56843.76 88888.00 2018-05-20 19:46:45.412 140 11473.82 48.23 56843.77 88888.00 2018-05-20 19:46:45.912 140 11473.77 48.24 56843.86 88888.00 2018-05-20 19:46:46.412 140 11473.82 48.23 56843.91 88888.00 2018-05-20 19:46:46.912 140 11473.92 48.31 56843.91 88888.00 2018-05-20 19:46:47.412 140 11473.91 48.28 56843.92 88888.00 2018-05-20 19:46:47.912 140 11473.94 48.32 56843.93 88888.00 2018-05-20 19:46:48.412 140 11473.95 48.34 56843.94 88888.00 2018-05-20 19:46:48.912 140 11473.91 48.35 56843.95 88888.00 2018-05-20 19:46:49.412 140 11473.89 48.38 56843.98 88888.00 2018-05-20 19:46:49.912 140 11473.95 48.39 56843.99 88888.00 2018-05-20 19:46:50.412 140 11473.98 48.38 56843.98 88888.00 2018-05-20 19:46:50.912 140 11473.98 48.38 56844.01 88888.00 2018-05-20 19:46:51.412 140 11474.06 48.44 56844.00 88888.00 2018-05-20 19:46:51.912 140 11474.09 48.48 56844.00 88888.00 2018-05-20 19:46:52.412 140 11474.02 48.50 56843.98 88888.00 2018-05-20 19:46:52.912 140 11474.05 48.55 56843.96 88888.00 2018-05-20 19:46:53.412 140 11474.08 48.53 56844.00 88888.00 2018-05-20 19:46:53.912 140 11474.07 48.53 56844.00 88888.00 2018-05-20 19:46:54.412 140 11474.12 48.48 56844.06 88888.00 2018-05-20 19:46:54.912 140 11474.15 48.44 56844.00 88888.00 2018-05-20 19:46:55.412 140 11474.15 48.45 56843.98 88888.00 2018-05-20 19:46:55.912 140 11474.13 48.52 56843.98 88888.00 2018-05-20 19:46:56.412 140 11474.14 48.53 56843.94 88888.00 2018-05-20 19:46:56.912 140 11474.13 48.57 56843.93 88888.00 2018-05-20 19:46:57.412 140 11474.10 48.57 56843.93 88888.00 2018-05-20 19:46:57.912 140 11474.21 48.52 56843.92 88888.00 2018-05-20 19:46:58.412 140 11474.21 48.50 56843.93 88888.00 2018-05-20 19:46:58.912 140 11474.19 48.57 56843.88 88888.00 2018-05-20 19:46:59.412 140 11474.22 48.65 56843.86 88888.00 2018-05-20 19:47:00.412 140 11474.27 48.65 56843.80 88888.00 2018-05-20 19:47:00.912 140 11474.35 48.69 56843.81 88888.00 2018-05-20 19:47:01.412 140 11474.33 48.63 56843.82 88888.00 2018-05-20 19:47:01.912 140 11474.30 48.66 56843.80 88888.00 2018-05-20 19:47:02.412 140 11474.37 48.68 56843.77 88888.00 2018-05-20 19:47:02.912 140 11474.47 48.64 56843.69 88888.00 2018-05-20 19:47:03.412 140 11474.39 48.64 56843.73 88888.00 2018-05-20 19:47:03.912 140 11474.33 48.68 56843.72 88888.00 2018-05-20 19:47:04.412 140 11474.37 48.64 56843.67 88888.00 2018-05-20 19:47:04.912 140 11474.35 48.60 56843.67 88888.00 2018-05-20 19:47:05.412 140 11474.39 48.62 56843.63 88888.00 2018-05-20 19:47:05.912 140 11474.43 48.63 56843.54 88888.00 2018-05-20 19:47:06.412 140 11474.41 48.69 56843.50 88888.00 2018-05-20 19:47:06.912 140 11474.35 48.68 56843.55 88888.00 2018-05-20 19:47:07.412 140 11474.37 48.69 56843.54 88888.00 2018-05-20 19:47:07.912 140 11474.37 48.72 56843.45 88888.00 2018-05-20 19:47:08.412 140 11474.36 48.69 56843.43 88888.00 2018-05-20 19:47:08.912 140 11474.43 48.64 56843.41 88888.00 2018-05-20 19:47:09.412 140 11474.42 48.66 56843.38 88888.00 2018-05-20 19:47:09.912 140 11474.28 48.68 56843.36 88888.00 2018-05-20 19:47:10.412 140 11474.29 48.71 56843.37 88888.00 2018-05-20 19:47:10.912 140 11474.35 48.71 56843.34 88888.00 2018-05-20 19:47:11.412 140 11474.33 48.69 56843.34 88888.00 2018-05-20 19:47:11.912 140 11474.34 48.64 56843.34 88888.00 2018-05-20 19:47:12.412 140 11474.35 48.57 56843.32 88888.00 2018-05-20 19:47:12.912 140 11474.26 48.62 56843.36 88888.00 2018-05-20 19:47:13.412 140 11474.23 48.68 56843.40 88888.00 2018-05-20 19:47:13.912 140 11474.26 48.72 56843.37 88888.00 2018-05-20 19:47:14.412 140 11474.22 48.71 56843.30 88888.00 2018-05-20 19:47:14.912 140 11474.20 48.73 56843.36 88888.00 2018-05-20 19:47:15.412 140 11474.20 48.75 56843.44 88888.00 2018-05-20 19:47:15.912 140 11474.14 48.72 56843.40 88888.00 2018-05-20 19:47:16.412 140 11474.10 48.62 56843.37 88888.00 2018-05-20 19:47:16.912 140 11474.09 48.68 56843.41 88888.00 2018-05-20 19:47:17.412 140 11474.08 48.75 56843.42 88888.00 2018-05-20 19:47:17.912 140 11474.12 48.76 56843.38 88888.00 2018-05-20 19:47:18.412 140 11474.09 48.72 56843.35 88888.00 2018-05-20 19:47:18.912 140 11474.05 48.72 56843.37 88888.00 2018-05-20 19:47:19.412 140 11474.00 48.72 56843.38 88888.00 2018-05-20 19:47:19.912 140 11474.00 48.77 56843.37 88888.00 2018-05-20 19:47:20.412 140 11474.00 48.75 56843.41 88888.00 2018-05-20 19:47:20.912 140 11473.92 48.73 56843.42 88888.00 2018-05-20 19:47:21.412 140 11473.95 48.76 56843.47 88888.00 2018-05-20 19:47:21.912 140 11473.93 48.75 56843.48 88888.00 2018-05-20 19:47:22.412 140 11473.82 48.78 56843.45 88888.00 2018-05-20 19:47:22.912 140 11473.87 48.82 56843.47 88888.00 2018-05-20 19:47:23.412 140 11473.86 48.80 56843.49 88888.00 2018-05-20 19:47:23.912 140 11473.79 48.79 56843.49 88888.00 2018-05-20 19:47:24.412 140 11473.82 48.84 56843.47 88888.00 2018-05-20 19:47:24.912 140 11473.82 48.82 56843.55 88888.00 2018-05-20 19:47:25.412 140 11473.79 48.82 56843.59 88888.00 2018-05-20 19:47:25.912 140 11473.82 48.86 56843.57 88888.00 2018-05-20 19:47:26.412 140 11473.88 48.98 56843.57 88888.00 2018-05-20 19:47:26.912 140 11473.82 48.89 56843.60 88888.00 2018-05-20 19:47:27.412 140 11473.84 48.85 56843.57 88888.00 2018-05-20 19:47:27.912 140 11473.87 48.91 56843.62 88888.00 2018-05-20 19:47:28.412 140 11473.82 48.97 56843.72 88888.00 2018-05-20 19:47:28.912 140 11473.77 49.00 56843.77 88888.00 2018-05-20 19:47:29.412 140 11473.85 49.00 56843.73 88888.00 2018-05-20 19:47:29.912 140 11473.89 49.03 56843.76 88888.00 2018-05-20 19:47:30.412 140 11473.88 49.11 56843.80 88888.00 2018-05-20 19:47:30.912 140 11473.85 49.12 56843.81 88888.00 2018-05-20 19:47:31.912 140 11473.86 49.05 56843.75 88888.00 2018-05-20 19:47:32.412 140 11473.81 49.09 56843.82 88888.00 2018-05-20 19:47:32.912 140 11473.86 49.16 56843.79 88888.00 2018-05-20 19:47:33.412 140 11473.84 49.18 56843.81 88888.00 2018-05-20 19:47:33.912 140 11473.85 49.21 56843.82 88888.00 2018-05-20 19:47:34.412 140 11473.92 49.23 56843.80 88888.00 2018-05-20 19:47:34.912 140 11473.88 49.20 56843.91 88888.00 2018-05-20 19:47:35.412 140 11473.85 49.21 56843.95 88888.00 2018-05-20 19:47:35.912 140 11473.98 49.24 56843.98 88888.00 2018-05-20 19:47:36.412 140 11473.96 49.30 56843.98 88888.00 2018-05-20 19:47:36.912 140 11473.95 49.28 56843.96 88888.00 2018-05-20 19:47:37.412 140 11474.06 49.30 56843.96 88888.00 2018-05-20 19:47:37.912 140 11474.09 49.30 56843.98 88888.00 2018-05-20 19:47:38.412 140 11474.07 49.32 56844.00 88888.00 2018-05-20 19:47:38.912 140 11474.06 49.37 56844.02 88888.00 2018-05-20 19:47:39.412 140 11474.08 49.31 56843.93 88888.00 2018-05-20 19:47:39.912 140 11474.03 49.28 56843.89 88888.00 2018-05-20 19:47:40.412 140 11474.09 49.34 56843.94 88888.00 2018-05-20 19:47:40.912 140 11474.15 49.36 56843.89 88888.00 2018-05-20 19:47:41.412 140 11474.13 49.33 56843.88 88888.00 2018-05-20 19:47:41.912 140 11474.12 49.34 56843.96 88888.00 2018-05-20 19:47:42.412 140 11474.19 49.39 56843.99 88888.00 2018-05-20 19:47:42.912 140 11474.14 49.39 56844.00 88888.00 2018-05-20 19:47:43.412 140 11474.13 49.40 56844.01 88888.00 2018-05-20 19:47:43.912 140 11474.18 49.43 56843.98 88888.00 2018-05-20 19:47:44.412 140 11474.14 49.39 56843.92 88888.00 2018-05-20 19:47:44.912 140 11474.16 49.43 56843.93 88888.00 2018-05-20 19:47:45.412 140 11474.22 49.41 56843.93 88888.00 2018-05-20 19:47:45.912 140 11474.19 49.40 56843.94 88888.00 2018-05-20 19:47:46.412 140 11474.20 49.46 56843.93 88888.00 2018-05-20 19:47:46.912 140 11474.23 49.44 56843.96 88888.00 2018-05-20 19:47:47.412 140 11474.16 49.43 56844.04 88888.00 2018-05-20 19:47:47.912 140 11474.14 49.40 56844.02 88888.00 2018-05-20 19:47:48.412 140 11474.20 49.44 56844.02 88888.00 2018-05-20 19:47:48.912 140 11474.20 49.45 56843.95 88888.00 2018-05-20 19:47:49.912 140 11474.20 49.46 56843.96 88888.00 2018-05-20 19:47:50.412 140 11474.25 49.46 56843.98 88888.00 2018-05-20 19:47:50.912 140 11474.20 49.41 56844.01 88888.00 2018-05-20 19:47:51.412 140 11474.15 49.47 56844.04 88888.00 2018-05-20 19:47:51.912 140 11474.18 49.46 56844.06 88888.00 2018-05-20 19:47:52.412 140 11474.19 49.43 56844.07 88888.00 2018-05-20 19:47:52.912 140 11474.15 49.46 56844.04 88888.00 2018-05-20 19:47:53.412 140 11474.19 49.44 56844.05 88888.00 2018-05-20 19:47:53.912 140 11474.14 49.40 56844.08 88888.00 2018-05-20 19:47:54.412 140 11474.12 49.41 56844.07 88888.00 2018-05-20 19:47:54.912 140 11474.15 49.47 56844.08 88888.00 2018-05-20 19:47:55.412 140 11474.10 49.40 56844.04 88888.00 2018-05-20 19:47:55.912 140 11474.08 49.39 56844.01 88888.00 2018-05-20 19:47:56.412 140 11474.03 49.39 56844.00 88888.00 2018-05-20 19:47:56.912 140 11474.02 49.37 56844.04 88888.00 2018-05-20 19:47:57.412 140 11474.08 49.40 56844.02 88888.00 2018-05-20 19:47:57.912 140 11474.07 49.46 56844.05 88888.00 2018-05-20 19:47:58.412 140 11474.08 49.41 56844.07 88888.00 2018-05-20 19:47:58.912 140 11474.00 49.40 56844.07 88888.00 2018-05-20 19:47:59.412 140 11473.96 49.40 56844.12 88888.00 2018-05-20 19:47:59.912 140 11473.98 49.39 56844.12 88888.00 2018-05-20 19:48:00.412 140 11473.99 49.34 56844.12 88888.00 2018-05-20 19:48:00.912 140 11474.00 49.39 56844.12 88888.00 2018-05-20 19:48:01.412 140 11474.05 49.41 56844.11 88888.00 2018-05-20 19:48:01.912 140 11473.96 49.41 56844.13 88888.00 2018-05-20 19:48:02.412 140 11473.93 49.44 56844.14 88888.00 2018-05-20 19:48:02.912 140 11473.98 49.45 56844.18 88888.00 2018-05-20 19:48:03.412 140 11473.95 49.41 56844.14 88888.00 2018-05-20 19:48:03.912 140 11473.87 49.45 56844.14 88888.00 2018-05-20 19:48:04.412 140 11473.88 49.45 56844.12 88888.00 2018-05-20 19:48:04.912 140 11473.91 49.44 56844.14 88888.00 2018-05-20 19:48:05.412 140 11473.84 49.50 56844.17 88888.00 2018-05-20 19:48:05.912 140 11473.91 49.52 56844.18 88888.00 2018-05-20 19:48:06.412 140 11473.98 49.48 56844.19 88888.00 2018-05-20 19:48:06.912 140 11473.95 49.47 56844.20 88888.00 2018-05-20 19:48:07.412 140 11473.96 49.48 56844.25 88888.00 2018-05-20 19:48:07.912 140 11474.00 49.46 56844.24 88888.00 2018-05-20 19:48:08.412 140 11473.92 49.50 56844.28 88888.00 2018-05-20 19:48:08.912 140 11473.93 49.53 56844.30 88888.00 2018-05-20 19:48:09.412 140 11474.00 49.53 56844.26 88888.00 2018-05-20 19:48:09.912 140 11473.96 49.50 56844.26 88888.00 2018-05-20 19:48:10.412 140 11473.91 49.53 56844.28 88888.00 2018-05-20 19:48:10.912 140 11473.92 49.55 56844.28 88888.00 2018-05-20 19:48:11.412 140 11473.96 49.57 56844.31 88888.00 2018-05-20 19:48:11.912 140 11473.96 49.59 56844.36 88888.00 2018-05-20 19:48:12.412 140 11474.00 49.64 56844.37 88888.00 2018-05-20 19:48:13.412 140 11474.06 49.57 56844.45 88888.00 2018-05-20 19:48:13.912 140 11474.07 49.68 56844.49 88888.00 2018-05-20 19:48:14.412 140 11474.08 49.73 56844.47 88888.00 2018-05-20 19:48:14.912 140 11474.06 49.71 56844.43 88888.00 2018-05-20 19:48:15.412 140 11474.12 49.72 56844.41 88888.00 2018-05-20 19:48:15.912 140 11474.19 49.70 56844.45 88888.00 2018-05-20 19:48:16.412 140 11474.15 49.72 56844.50 88888.00 2018-05-20 19:48:16.912 140 11474.15 49.74 56844.54 88888.00 2018-05-20 19:48:17.412 140 11474.25 49.77 56844.53 88888.00 2018-05-20 19:48:17.912 140 11474.22 49.74 56844.51 88888.00 2018-05-20 19:48:18.412 140 11474.21 49.78 56844.56 88888.00 2018-05-20 19:48:18.912 140 11474.28 49.80 56844.58 88888.00 2018-05-20 19:48:19.412 140 11474.30 49.73 56844.51 88888.00 2018-05-20 19:48:19.912 140 11474.29 49.73 56844.47 88888.00 2018-05-20 19:48:20.412 140 11474.34 49.74 56844.47 88888.00 2018-05-20 19:48:20.912 140 11474.26 49.71 56844.50 88888.00 2018-05-20 19:48:21.412 140 11474.21 49.71 56844.49 88888.00 2018-05-20 19:48:21.912 140 11474.32 49.72 56844.51 88888.00 2018-05-20 19:48:22.412 140 11474.39 49.79 56844.56 88888.00 2018-05-20 19:48:22.912 140 11474.40 49.80 56844.52 88888.00 2018-05-20 19:48:23.412 140 11474.43 49.80 56844.45 88888.00 2018-05-20 19:48:23.912 140 11474.44 49.78 56844.40 88888.00 2018-05-20 19:48:24.412 140 11474.33 49.75 56844.44 88888.00 2018-05-20 19:48:24.912 140 11474.40 49.75 56844.44 88888.00 2018-05-20 19:48:25.412 140 11474.42 49.77 56844.41 88888.00 2018-05-20 19:48:25.912 140 11474.32 49.74 56844.36 88888.00 2018-05-20 19:48:26.412 140 11474.41 49.70 56844.34 88888.00 2018-05-20 19:48:26.912 140 11474.43 49.66 56844.31 88888.00 2018-05-20 19:48:27.412 140 11474.36 49.65 56844.30 88888.00 2018-05-20 19:48:27.912 140 11474.37 49.67 56844.32 88888.00 2018-05-20 19:48:28.412 140 11474.42 49.62 56844.30 88888.00 2018-05-20 19:48:28.912 140 11474.37 49.62 56844.26 88888.00 2018-05-20 19:48:29.412 140 11474.40 49.62 56844.28 88888.00 2018-05-20 19:48:29.912 140 11474.48 49.58 56844.27 88888.00 2018-05-20 19:48:30.412 140 11474.42 49.57 56844.18 88888.00 2018-05-20 19:48:30.912 140 11474.32 49.57 56844.22 88888.00 2018-05-20 19:48:31.412 140 11474.32 49.51 56844.20 88888.00 2018-05-20 19:48:31.912 140 11474.36 49.48 56844.17 88888.00 2018-05-20 19:48:32.412 140 11474.39 49.48 56844.09 88888.00 2018-05-20 19:48:32.912 140 11474.42 49.44 56844.04 88888.00 2018-05-20 19:48:33.412 140 11474.43 49.41 56844.05 88888.00 2018-05-20 19:48:33.912 140 11474.37 49.39 56844.09 88888.00 2018-05-20 19:48:34.412 140 11474.40 49.39 56844.08 88888.00 2018-05-20 19:48:34.912 140 11474.42 49.39 56844.01 88888.00 2018-05-20 19:48:35.412 140 11474.40 49.39 56844.06 88888.00 2018-05-20 19:48:35.912 140 11474.47 49.34 56843.99 88888.00 2018-05-20 19:48:36.412 140 11474.42 49.26 56843.94 88888.00 2018-05-20 19:48:36.912 140 11474.39 49.19 56843.91 88888.00 2018-05-20 19:48:37.412 140 11474.37 49.24 56843.89 88888.00 2018-05-20 19:48:37.912 140 11474.39 49.24 56843.86 88888.00 2018-05-20 19:48:38.412 140 11474.37 49.23 56843.82 88888.00 2018-05-20 19:48:38.912 140 11474.47 49.26 56843.86 88888.00 2018-05-20 19:48:39.412 140 11474.55 49.28 56843.87 88888.00 2018-05-20 19:48:39.912 140 11474.47 49.26 56843.86 88888.00 2018-05-20 19:48:40.412 140 11474.44 49.27 56843.87 88888.00 2018-05-20 19:48:40.912 140 11474.42 49.21 56843.82 88888.00 2018-05-20 19:48:41.412 140 11474.37 49.18 56843.77 88888.00 2018-05-20 19:48:41.912 140 11474.39 49.17 56843.80 88888.00 2018-05-20 19:48:42.412 140 11474.55 49.19 56843.81 88888.00 2018-05-20 19:48:42.912 140 11474.55 49.17 56843.79 88888.00 2018-05-20 19:48:43.412 140 11474.47 49.17 56843.77 88888.00 2018-05-20 19:48:43.912 140 11474.51 49.16 56843.74 88888.00 2018-05-20 19:48:44.412 140 11474.55 49.16 56843.76 88888.00 2018-05-20 19:48:44.912 140 11474.49 49.18 56843.74 88888.00 2018-05-20 19:48:45.412 140 11474.53 49.12 56843.68 88888.00 2018-05-20 19:48:45.912 140 11474.50 49.07 56843.68 88888.00 2018-05-20 19:48:46.412 140 11474.48 49.06 56843.74 88888.00 2018-05-20 19:48:46.912 140 11474.56 49.07 56843.73 88888.00 2018-05-20 19:48:47.412 140 11474.60 49.10 56843.69 88888.00 2018-05-20 19:48:47.912 140 11474.55 49.12 56843.67 88888.00 2018-05-20 19:48:48.413 140 11474.57 49.11 56843.69 88888.00 2018-05-20 19:48:48.913 140 11474.67 49.13 56843.70 88888.00 2018-05-20 19:48:49.413 140 11474.67 49.12 56843.68 88888.00 2018-05-20 19:48:49.913 140 11474.63 49.11 56843.68 88888.00 2018-05-20 19:48:50.413 140 11474.70 49.07 56843.63 88888.00 2018-05-20 19:48:50.913 140 11474.61 49.06 56843.69 88888.00 2018-05-20 19:48:51.413 140 11474.67 49.03 56843.69 88888.00 2018-05-20 19:48:51.913 140 11474.74 49.06 56843.62 88888.00 2018-05-20 19:48:52.413 140 11474.72 49.05 56843.53 88888.00 2018-05-20 19:48:52.913 140 11474.70 49.05 56843.60 88888.00 2018-05-20 19:48:53.413 140 11474.85 49.05 56843.60 88888.00 2018-05-20 19:48:53.913 140 11474.82 48.98 56843.57 88888.00 2018-05-20 19:48:54.913 140 11474.84 49.02 56843.60 88888.00 2018-05-20 19:48:55.413 140 11474.79 49.02 56843.54 88888.00 2018-05-20 19:48:55.913 140 11474.79 48.94 56843.55 88888.00 2018-05-20 19:48:56.413 140 11474.81 48.92 56843.60 88888.00 2018-05-20 19:48:56.913 140 11474.85 48.96 56843.59 88888.00 2018-05-20 19:48:57.413 140 11474.86 48.96 56843.53 88888.00 2018-05-20 19:48:57.913 140 11474.91 48.94 56843.57 88888.00 2018-05-20 19:48:58.413 140 11474.86 48.96 56843.60 88888.00 2018-05-20 19:48:58.913 140 11474.78 48.97 56843.60 88888.00 2018-05-20 19:48:59.413 140 11474.79 49.02 56843.57 88888.00 2018-05-20 19:48:59.913 140 11474.91 48.99 56843.57 88888.00 2018-05-20 19:49:00.413 140 11474.89 48.98 56843.54 88888.00 2018-05-20 19:49:00.913 140 11474.91 48.92 56843.47 88888.00 2018-05-20 19:49:01.413 140 11474.96 48.86 56843.49 88888.00 2018-05-20 19:49:01.913 140 11474.99 48.89 56843.55 88888.00 2018-05-20 19:49:02.413 140 11474.95 48.87 56843.53 88888.00 2018-05-20 19:49:02.913 140 11474.97 48.84 56843.51 88888.00 2018-05-20 19:49:03.413 140 11474.99 48.82 56843.48 88888.00 2018-05-20 19:49:03.913 140 11475.04 48.85 56843.49 88888.00 2018-05-20 19:49:04.413 140 11475.06 48.86 56843.48 88888.00 2018-05-20 19:49:04.913 140 11475.04 48.79 56843.49 88888.00 2018-05-20 19:49:05.413 140 11475.02 48.79 56843.47 88888.00 2018-05-20 19:49:05.913 140 11475.05 48.84 56843.45 88888.00 2018-05-20 19:49:06.413 140 11475.05 48.79 56843.40 88888.00 2018-05-20 19:49:06.913 140 11475.07 48.73 56843.45 88888.00 2018-05-20 19:49:07.413 140 11475.12 48.76 56843.45 88888.00 2018-05-20 19:49:07.913 140 11475.13 48.73 56843.42 88888.00 2018-05-20 19:49:08.413 140 11475.06 48.70 56843.47 88888.00 2018-05-20 19:49:08.913 140 11475.10 48.69 56843.44 88888.00 2018-05-20 19:49:09.413 140 11475.16 48.68 56843.37 88888.00 2018-05-20 19:49:09.913 140 11475.11 48.68 56843.41 88888.00 2018-05-20 19:49:10.413 140 11475.10 48.68 56843.44 88888.00 2018-05-20 19:49:10.913 140 11475.14 48.69 56843.37 88888.00 2018-05-20 19:49:11.413 140 11475.11 48.66 56843.34 88888.00 2018-05-20 19:49:11.913 140 11475.09 48.69 56843.38 88888.00 2018-05-20 19:49:12.413 140 11475.13 48.72 56843.37 88888.00 2018-05-20 19:49:12.913 140 11475.14 48.70 56843.37 88888.00 2018-05-20 19:49:13.413 140 11475.13 48.70 56843.35 88888.00 2018-05-20 19:49:13.913 140 11475.16 48.71 56843.23 88888.00 2018-05-20 19:49:14.413 140 11475.13 48.70 56843.27 88888.00 2018-05-20 19:49:14.913 140 11475.11 48.65 56843.25 88888.00 2018-05-20 19:49:15.413 140 11475.16 48.64 56843.23 88888.00 2018-05-20 19:49:15.913 140 11475.13 48.65 56843.27 88888.00 2018-05-20 19:49:16.413 140 11475.12 48.65 56843.24 88888.00 2018-05-20 19:49:16.913 140 11475.12 48.64 56843.25 88888.00 2018-05-20 19:49:17.413 140 11475.12 48.62 56843.24 88888.00 2018-05-20 19:49:17.913 140 11475.12 48.68 56843.27 88888.00 2018-05-20 19:49:18.413 140 11475.17 48.65 56843.24 88888.00 2018-05-20 19:49:18.913 140 11475.17 48.58 56843.24 88888.00 2018-05-20 19:49:19.413 140 11475.16 48.58 56843.28 88888.00 2018-05-20 19:49:19.913 140 11475.19 48.59 56843.29 88888.00 2018-05-20 19:49:20.413 140 11475.23 48.57 56843.31 88888.00 2018-05-20 19:49:20.913 140 11475.23 48.53 56843.30 88888.00 2018-05-20 19:49:21.413 140 11475.27 48.57 56843.37 88888.00 2018-05-20 19:49:21.913 140 11475.24 48.58 56843.40 88888.00 2018-05-20 19:49:22.413 140 11475.17 48.53 56843.36 88888.00 2018-05-20 19:49:22.913 140 11475.14 48.55 56843.32 88888.00 2018-05-20 19:49:23.413 140 11475.23 48.53 56843.31 88888.00 2018-05-20 19:49:23.913 140 11475.18 48.53 56843.31 88888.00 2018-05-20 19:49:24.413 140 11475.20 48.55 56843.29 88888.00 2018-05-20 19:49:24.913 140 11475.30 48.59 56843.32 88888.00 2018-05-20 19:49:25.413 140 11475.24 48.58 56843.31 88888.00 2018-05-20 19:49:26.413 140 11475.30 48.58 56843.36 88888.00 2018-05-20 19:49:26.913 140 11475.26 48.57 56843.36 88888.00 2018-05-20 19:49:27.413 140 11475.25 48.59 56843.30 88888.00 2018-05-20 19:49:27.913 140 11475.33 48.58 56843.29 88888.00 2018-05-20 19:49:28.413 140 11475.31 48.57 56843.32 88888.00 2018-05-20 19:49:28.913 140 11475.24 48.57 56843.34 88888.00 2018-05-20 19:49:29.413 140 11475.34 48.55 56843.34 88888.00 2018-05-20 19:49:29.913 140 11475.39 48.49 56843.31 88888.00 2018-05-20 19:49:30.413 140 11475.32 48.56 56843.31 88888.00 2018-05-20 19:49:30.913 140 11475.33 48.64 56843.32 88888.00 2018-05-20 19:49:31.413 140 11475.39 48.64 56843.31 88888.00 2018-05-20 19:49:31.913 140 11475.28 48.59 56843.31 88888.00 2018-05-20 19:49:32.413 140 11475.33 48.62 56843.31 88888.00 2018-05-20 19:49:32.913 140 11475.35 48.62 56843.30 88888.00 2018-05-20 19:49:33.413 140 11475.28 48.64 56843.34 88888.00 2018-05-20 19:49:33.913 140 11475.28 48.66 56843.34 88888.00 2018-05-20 19:49:34.413 140 11475.32 48.68 56843.32 88888.00 2018-05-20 19:49:34.913 140 11475.28 48.64 56843.27 88888.00 2018-05-20 19:49:35.413 140 11475.32 48.63 56843.21 88888.00 2018-05-20 19:49:36.413 140 11475.41 48.69 56843.22 88888.00 2018-05-20 19:49:36.913 140 11475.33 48.69 56843.18 88888.00 2018-05-20 19:49:37.413 140 11475.39 48.63 56843.22 88888.00 2018-05-20 19:49:37.913 140 11475.37 48.63 56843.22 88888.00 2018-05-20 19:49:38.413 140 11475.32 48.64 56843.19 88888.00 2018-05-20 19:49:38.913 140 11475.39 48.69 56843.21 88888.00 2018-05-20 19:49:39.413 140 11475.42 48.63 56843.23 88888.00 2018-05-20 19:49:39.913 140 11475.38 48.63 56843.23 88888.00 2018-05-20 19:49:40.413 140 11475.39 48.65 56843.24 88888.00 2018-05-20 19:49:40.913 140 11475.38 48.65 56843.22 88888.00 2018-05-20 19:49:41.413 140 11475.32 48.70 56843.15 88888.00 2018-05-20 19:49:41.913 140 11475.34 48.72 56843.10 88888.00 2018-05-20 19:49:42.413 140 11475.41 48.73 56843.09 88888.00 2018-05-20 19:49:42.913 140 11475.38 48.78 56843.05 88888.00 2018-05-20 19:49:43.413 140 11475.41 48.84 56843.09 88888.00 2018-05-20 19:49:43.913 140 11475.42 48.78 56843.06 88888.00 2018-05-20 19:49:44.413 140 11475.38 48.72 56843.10 88888.00 2018-05-20 19:49:44.913 140 11475.40 48.70 56843.05 88888.00 2018-05-20 19:49:45.413 140 11475.49 48.70 56842.98 88888.00 2018-05-20 19:49:45.913 140 11475.45 48.71 56843.00 88888.00 2018-05-20 19:49:46.413 140 11475.41 48.69 56843.00 88888.00 2018-05-20 19:49:46.913 140 11475.45 48.66 56842.98 88888.00 2018-05-20 19:49:47.413 140 11475.40 48.66 56842.93 88888.00 2018-05-20 19:49:47.913 140 11475.42 48.64 56842.96 88888.00 2018-05-20 19:49:48.413 140 11475.46 48.68 56842.95 88888.00 2018-05-20 19:49:48.913 140 11475.41 48.66 56842.92 88888.00 2018-05-20 19:49:49.413 140 11475.41 48.65 56842.87 88888.00 2018-05-20 19:49:49.913 140 11475.49 48.65 56842.86 88888.00 2018-05-20 19:49:50.413 140 11475.49 48.65 56842.89 88888.00 2018-05-20 19:49:50.913 140 11475.45 48.66 56842.86 88888.00 2018-05-20 19:49:51.413 140 11475.41 48.70 56842.83 88888.00 2018-05-20 19:49:51.913 140 11475.39 48.71 56842.77 88888.00 2018-05-20 19:49:52.413 140 11475.40 48.72 56842.73 88888.00 2018-05-20 19:49:52.913 140 11475.41 48.73 56842.74 88888.00 2018-05-20 19:49:53.413 140 11475.41 48.71 56842.80 88888.00 2018-05-20 19:49:53.913 140 11475.42 48.75 56842.80 88888.00 2018-05-20 19:49:54.413 140 11475.41 48.76 56842.74 88888.00 2018-05-20 19:49:54.913 140 11475.39 48.77 56842.74 88888.00 2018-05-20 19:49:55.413 140 11475.33 48.77 56842.76 88888.00 2018-05-20 19:49:55.913 140 11475.32 48.82 56842.72 88888.00 2018-05-20 19:49:56.413 140 11475.31 48.80 56842.71 88888.00 2018-05-20 19:49:56.913 140 11475.27 48.75 56842.72 88888.00 2018-05-20 19:49:57.913 140 11475.28 48.71 56842.72 88888.00 2018-05-20 19:49:58.413 140 11475.26 48.69 56842.67 88888.00 2018-05-20 19:49:58.913 140 11475.23 48.73 56842.71 88888.00 2018-05-20 19:49:59.413 140 11475.26 48.77 56842.70 88888.00 2018-05-20 19:49:59.913 140 11475.24 48.75 56842.77 88888.00 2018-05-20 19:50:00.413 140 11475.20 48.79 56842.74 88888.00 2018-05-20 19:50:00.913 140 11475.25 48.78 56842.70 88888.00 2018-05-20 19:50:01.413 140 11475.28 48.76 56842.74 88888.00 2018-05-20 19:50:01.913 140 11475.26 48.78 56842.74 88888.00 2018-05-20 19:50:02.413 140 11475.24 48.80 56842.74 88888.00 2018-05-20 19:50:02.913 140 11475.24 48.82 56842.74 88888.00 2018-05-20 19:50:03.413 140 11475.17 48.78 56842.74 88888.00 2018-05-20 19:50:03.913 140 11475.24 48.79 56842.73 88888.00 2018-05-20 19:50:04.413 140 11475.21 48.78 56842.67 88888.00 2018-05-20 19:50:04.913 140 11475.24 48.76 56842.70 88888.00 2018-05-20 19:50:05.413 140 11475.32 48.78 56842.74 88888.00 2018-05-20 19:50:05.913 140 11475.32 48.80 56842.71 88888.00 2018-05-20 19:50:06.413 140 11475.27 48.80 56842.74 88888.00 2018-05-20 19:50:06.913 140 11475.23 48.84 56842.84 88888.00 2018-05-20 19:50:07.913 140 11475.26 48.86 56842.80 88888.00 2018-05-20 19:50:08.413 140 11475.24 48.89 56842.82 88888.00 2018-05-20 19:50:08.913 140 11475.26 48.85 56842.82 88888.00 2018-05-20 19:50:09.413 140 11475.23 48.87 56842.78 88888.00 2018-05-20 19:50:09.913 140 11475.21 48.94 56842.83 88888.00 2018-05-20 19:50:10.413 140 11475.28 49.00 56842.86 88888.00 2018-05-20 19:50:10.913 140 11475.28 48.98 56842.86 88888.00 2018-05-20 19:50:11.413 140 11475.21 49.00 56842.86 88888.00 2018-05-20 19:50:11.913 140 11475.27 49.00 56842.86 88888.00 2018-05-20 19:50:12.413 140 11475.27 49.00 56842.93 88888.00 2018-05-20 19:50:12.913 140 11475.26 49.03 56842.93 88888.00 2018-05-20 19:50:13.413 140 11475.31 49.10 56842.97 88888.00 2018-05-20 19:50:13.913 140 11475.25 49.09 56842.96 88888.00 2018-05-20 19:50:14.413 140 11475.24 49.13 56842.99 88888.00 2018-05-20 19:50:14.913 140 11475.31 49.11 56843.00 88888.00 2018-05-20 19:50:15.913 140 11475.18 49.12 56843.14 88888.00 2018-05-20 19:50:16.413 140 11475.24 49.17 56843.17 88888.00 2018-05-20 19:50:16.913 140 11475.26 49.17 56843.16 88888.00 2018-05-20 19:50:17.413 140 11475.26 49.24 56843.17 88888.00 2018-05-20 19:50:17.913 140 11475.26 49.30 56843.21 88888.00 2018-05-20 19:50:18.413 140 11475.28 49.23 56843.22 88888.00 2018-05-20 19:50:18.913 140 11475.23 49.23 56843.25 88888.00 2018-05-20 19:50:19.413 140 11475.19 49.25 56843.23 88888.00 2018-05-20 19:50:19.913 140 11475.30 49.26 56843.27 88888.00 2018-05-20 19:50:20.413 140 11475.26 49.27 56843.25 88888.00 2018-05-20 19:50:20.913 140 11475.28 49.27 56843.30 88888.00 2018-05-20 19:50:21.413 140 11475.30 49.32 56843.36 88888.00 2018-05-20 19:50:21.913 140 11475.25 49.34 56843.36 88888.00 2018-05-20 19:50:22.413 140 11475.24 49.36 56843.37 88888.00 2018-05-20 19:50:22.913 140 11475.30 49.43 56843.35 88888.00 2018-05-20 19:50:23.413 140 11475.27 49.47 56843.40 88888.00 2018-05-20 19:50:23.913 140 11475.17 49.45 56843.41 88888.00 2018-05-20 19:50:24.413 140 11475.24 49.47 56843.43 88888.00 2018-05-20 19:50:24.913 140 11475.24 49.52 56843.42 88888.00 2018-05-20 19:50:25.413 140 11475.23 49.55 56843.44 88888.00 2018-05-20 19:50:25.913 140 11475.21 49.55 56843.45 88888.00 2018-05-20 19:50:26.413 140 11475.21 49.57 56843.41 88888.00 2018-05-20 19:50:26.913 140 11475.14 49.55 56843.43 88888.00 2018-05-20 19:50:27.413 140 11475.16 49.57 56843.47 88888.00 2018-05-20 19:50:27.913 140 11475.18 49.55 56843.49 88888.00 2018-05-20 19:50:28.413 140 11475.12 49.53 56843.47 88888.00 2018-05-20 19:50:28.913 140 11475.09 49.53 56843.45 88888.00 2018-05-20 19:50:29.413 140 11475.13 49.57 56843.51 88888.00 2018-05-20 19:50:29.913 140 11475.14 49.62 56843.55 88888.00 2018-05-20 19:50:30.413 140 11475.10 49.61 56843.50 88888.00 2018-05-20 19:50:30.913 140 11475.09 49.58 56843.44 88888.00 2018-05-20 19:50:31.413 140 11475.10 49.61 56843.47 88888.00 2018-05-20 19:50:31.913 140 11475.09 49.64 56843.53 88888.00 2018-05-20 19:50:32.413 140 11475.11 49.64 56843.50 88888.00 2018-05-20 19:50:32.913 140 11475.04 49.66 56843.45 88888.00 2018-05-20 19:50:33.413 140 11475.05 49.73 56843.45 88888.00 2018-05-20 19:50:33.913 140 11475.19 49.71 56843.49 88888.00 2018-05-20 19:50:34.413 140 11475.11 49.66 56843.51 88888.00 2018-05-20 19:50:34.913 140 11475.02 49.65 56843.51 88888.00 2018-05-20 19:50:35.413 140 11474.97 49.64 56843.49 88888.00 2018-05-20 19:50:35.913 140 11475.00 49.65 56843.48 88888.00 2018-05-20 19:50:36.413 140 11475.02 49.64 56843.48 88888.00 2018-05-20 19:50:36.913 140 11475.03 49.67 56843.49 88888.00 2018-05-20 19:50:37.413 140 11475.06 49.66 56843.45 88888.00 2018-05-20 19:50:37.913 140 11474.95 49.62 56843.49 88888.00 2018-05-20 19:50:38.413 140 11474.93 49.65 56843.59 88888.00 2018-05-20 19:50:39.413 140 11475.00 49.66 56843.55 88888.00 2018-05-20 19:50:39.913 140 11475.04 49.73 56843.53 88888.00 2018-05-20 19:50:40.413 140 11475.03 49.73 56843.51 88888.00 2018-05-20 19:50:40.913 140 11474.93 49.68 56843.51 88888.00 2018-05-20 19:50:41.413 140 11474.96 49.66 56843.49 88888.00 2018-05-20 19:50:41.913 140 11475.02 49.70 56843.56 88888.00 2018-05-20 19:50:42.413 140 11474.97 49.74 56843.57 88888.00 2018-05-20 19:50:42.913 140 11474.95 49.75 56843.57 88888.00 2018-05-20 19:50:43.413 140 11475.03 49.81 56843.57 88888.00 2018-05-20 19:50:43.913 140 11475.00 49.85 56843.59 88888.00 2018-05-20 19:50:44.413 140 11474.91 49.82 56843.53 88888.00 2018-05-20 19:50:44.913 140 11474.98 49.79 56843.49 88888.00 2018-05-20 19:50:45.413 140 11475.00 49.78 56843.56 88888.00 2018-05-20 19:50:45.913 140 11474.95 49.81 56843.60 88888.00 2018-05-20 19:50:46.413 140 11474.92 49.87 56843.64 88888.00 2018-05-20 19:50:46.913 140 11474.92 49.87 56843.60 88888.00 2018-05-20 19:50:47.413 140 11474.88 49.87 56843.54 88888.00 2018-05-20 19:50:47.913 140 11474.90 49.91 56843.64 88888.00 2018-05-20 19:50:48.413 140 11474.95 49.87 56843.67 88888.00 2018-05-20 19:50:49.413 140 11474.99 49.92 56843.69 88888.00 2018-05-20 19:50:49.913 140 11474.99 49.93 56843.68 88888.00 2018-05-20 19:50:50.413 140 11474.95 49.92 56843.66 88888.00 2018-05-20 19:50:50.913 140 11474.97 49.95 56843.69 88888.00 2018-05-20 19:50:51.413 140 11475.00 50.01 56843.75 88888.00 2018-05-20 19:50:51.913 140 11474.97 49.99 56843.80 88888.00 2018-05-20 19:50:52.413 140 11475.04 49.96 56843.79 88888.00 2018-05-20 19:50:52.913 140 11475.11 50.00 56843.81 88888.00 2018-05-20 19:50:53.404 140 11475.00 49.99 56843.80 88888.00 2018-05-20 19:50:53.904 140 11474.95 49.96 56843.83 88888.00 2018-05-20 19:50:54.404 140 11474.98 49.99 56843.81 88888.00 2018-05-20 19:50:54.904 140 11474.93 50.01 56843.81 88888.00 2018-05-20 19:50:55.404 140 11474.95 50.04 56843.83 88888.00 2018-05-20 19:50:55.904 140 11475.02 50.00 56843.85 88888.00 2018-05-20 19:50:56.404 140 11475.04 50.01 56843.85 88888.00 2018-05-20 19:50:56.904 140 11474.93 50.00 56843.82 88888.00 2018-05-20 19:50:57.404 140 11474.97 50.02 56843.83 88888.00 2018-05-20 19:50:57.904 140 11474.97 49.95 56843.79 88888.00 2018-05-20 19:50:58.404 140 11474.91 49.91 56843.81 88888.00 2018-05-20 19:50:59.404 140 11474.99 49.93 56843.89 88888.00 2018-05-20 19:50:59.904 140 11474.97 49.91 56843.88 88888.00 2018-05-20 19:51:00.404 140 11474.96 49.95 56843.86 88888.00 2018-05-20 19:51:00.904 140 11474.98 49.96 56843.83 88888.00 2018-05-20 19:51:01.404 140 11474.91 49.98 56843.85 88888.00 2018-05-20 19:51:01.904 140 11474.93 49.96 56843.82 88888.00 2018-05-20 19:51:02.404 140 11474.97 49.98 56843.86 88888.00 2018-05-20 19:51:02.904 140 11474.95 49.98 56843.86 88888.00 2018-05-20 19:51:03.404 140 11474.96 49.95 56843.87 88888.00 2018-05-20 19:51:03.904 140 11474.98 49.93 56843.88 88888.00 2018-05-20 19:51:04.404 140 11474.92 49.91 56843.88 88888.00 2018-05-20 19:51:04.904 140 11474.85 49.92 56843.89 88888.00 2018-05-20 19:51:05.404 140 11474.89 49.94 56843.89 88888.00 2018-05-20 19:51:05.904 140 11474.85 49.93 56843.94 88888.00 2018-05-20 19:51:06.404 140 11474.82 49.89 56843.93 88888.00 2018-05-20 19:51:06.904 140 11474.78 49.86 56844.00 88888.00 2018-05-20 19:51:07.404 140 11474.76 49.86 56844.00 88888.00 2018-05-20 19:51:07.904 140 11474.75 49.87 56843.99 88888.00 2018-05-20 19:51:08.404 140 11474.79 49.89 56844.01 88888.00 2018-05-20 19:51:08.904 140 11474.81 49.84 56843.98 88888.00 2018-05-20 19:51:09.404 140 11474.70 49.79 56844.00 88888.00 2018-05-20 19:51:09.904 140 11474.68 49.81 56844.05 88888.00 2018-05-20 19:51:10.404 140 11474.76 49.80 56844.06 88888.00 2018-05-20 19:51:10.904 140 11474.74 49.77 56843.99 88888.00 2018-05-20 19:51:11.404 140 11474.79 49.77 56843.95 88888.00 2018-05-20 19:51:11.904 140 11474.79 49.74 56843.94 88888.00 2018-05-20 19:51:12.404 140 11474.76 49.72 56844.02 88888.00 2018-05-20 19:51:12.904 140 11474.71 49.74 56844.04 88888.00 2018-05-20 19:51:13.404 140 11474.70 49.75 56844.04 88888.00 2018-05-20 19:51:13.904 140 11474.70 49.70 56844.05 88888.00 2018-05-20 19:51:14.404 140 11474.64 49.65 56843.96 88888.00 2018-05-20 19:51:14.904 140 11474.70 49.65 56843.99 88888.00 2018-05-20 19:51:15.404 140 11474.68 49.62 56843.98 88888.00 2018-05-20 19:51:15.904 140 11474.57 49.55 56844.06 88888.00 2018-05-20 19:51:16.404 140 11474.61 49.54 56844.09 88888.00 2018-05-20 19:51:16.904 140 11474.58 49.53 56844.05 88888.00 2018-05-20 19:51:17.404 140 11474.55 49.54 56844.07 88888.00 2018-05-20 19:51:17.904 140 11474.60 49.55 56844.07 88888.00 2018-05-20 19:51:18.404 140 11474.63 49.47 56844.08 88888.00 2018-05-20 19:51:18.904 140 11474.55 49.45 56844.07 88888.00 2018-05-20 19:51:19.404 140 11474.50 49.50 56844.14 88888.00 2018-05-20 19:51:19.904 140 11474.55 49.47 56844.18 88888.00 2018-05-20 19:51:20.404 140 11474.50 49.45 56844.19 88888.00 2018-05-20 19:51:20.904 140 11474.47 49.41 56844.19 88888.00 2018-05-20 19:51:21.404 140 11474.46 49.39 56844.17 88888.00 2018-05-20 19:51:21.904 140 11474.40 49.39 56844.15 88888.00 2018-05-20 19:51:22.404 140 11474.40 49.41 56844.19 88888.00 2018-05-20 19:51:22.904 140 11474.48 49.41 56844.25 88888.00 2018-05-20 19:51:23.404 140 11474.47 49.40 56844.25 88888.00 2018-05-20 19:51:23.904 140 11474.43 49.39 56844.26 88888.00 2018-05-20 19:51:24.404 140 11474.44 49.38 56844.28 88888.00 2018-05-20 19:51:24.904 140 11474.41 49.38 56844.30 88888.00 2018-05-20 19:51:25.404 140 11474.36 49.34 56844.32 88888.00 2018-05-20 19:51:25.904 140 11474.46 49.37 56844.36 88888.00 2018-05-20 19:51:26.404 140 11474.47 49.41 56844.38 88888.00 2018-05-20 19:51:26.904 140 11474.39 49.43 56844.39 88888.00 2018-05-20 19:51:27.404 140 11474.40 49.40 56844.38 88888.00 2018-05-20 19:51:27.904 140 11474.48 49.38 56844.37 88888.00 2018-05-20 19:51:28.904 140 11474.44 49.44 56844.44 88888.00 2018-05-20 19:51:29.404 140 11474.48 49.43 56844.49 88888.00 2018-05-20 19:51:29.904 140 11474.44 49.38 56844.46 88888.00 2018-05-20 19:51:30.904 140 11474.48 49.32 56844.47 88888.00 2018-05-20 19:51:31.404 140 11474.44 49.37 56844.52 88888.00 2018-05-20 19:51:31.904 140 11474.30 49.38 56844.57 88888.00 2018-05-20 19:51:32.404 140 11474.35 49.39 56844.57 88888.00 2018-05-20 19:51:32.904 140 11474.39 49.38 56844.57 88888.00 2018-05-20 19:51:33.404 140 11474.37 49.34 56844.56 88888.00 2018-05-20 19:51:33.904 140 11474.39 49.37 56844.57 88888.00 2018-05-20 19:51:34.404 140 11474.42 49.34 56844.63 88888.00 2018-05-20 19:51:34.904 140 11474.37 49.32 56844.62 88888.00 2018-05-20 19:51:35.404 140 11474.36 49.34 56844.60 88888.00 2018-05-20 19:51:35.904 140 11474.39 49.36 56844.58 88888.00 2018-05-20 19:51:36.404 140 11474.39 49.36 56844.60 88888.00 2018-05-20 19:51:36.904 140 11474.36 49.37 56844.65 88888.00 2018-05-20 19:51:37.404 140 11474.42 49.34 56844.70 88888.00 2018-05-20 19:51:37.904 140 11474.36 49.32 56844.69 88888.00 2018-05-20 19:51:38.404 140 11474.35 49.33 56844.66 88888.00 2018-05-20 19:51:38.904 140 11474.37 49.33 56844.72 88888.00 2018-05-20 19:51:39.404 140 11474.32 49.28 56844.70 88888.00 2018-05-20 19:51:39.904 140 11474.32 49.33 56844.73 88888.00 2018-05-20 19:51:40.404 140 11474.36 49.32 56844.76 88888.00 2018-05-20 19:51:40.904 140 11474.27 49.30 56844.72 88888.00 2018-05-20 19:51:41.404 140 11474.23 49.28 56844.76 88888.00 2018-05-20 19:51:41.904 140 11474.28 49.25 56844.72 88888.00 2018-05-20 19:51:42.404 140 11474.27 49.20 56844.76 88888.00 2018-05-20 19:51:42.904 140 11474.23 49.24 56844.78 88888.00 2018-05-20 19:51:43.404 140 11474.27 49.24 56844.73 88888.00 2018-05-20 19:51:43.904 140 11474.27 49.21 56844.73 88888.00 2018-05-20 19:51:44.404 140 11474.18 49.19 56844.73 88888.00 2018-05-20 19:51:44.904 140 11474.19 49.20 56844.72 88888.00 2018-05-20 19:51:45.404 140 11474.14 49.18 56844.73 88888.00 2018-05-20 19:51:45.904 140 11474.16 49.16 56844.72 88888.00 2018-05-20 19:51:46.404 140 11474.15 49.13 56844.73 88888.00 2018-05-20 19:51:46.904 140 11474.16 49.10 56844.76 88888.00 2018-05-20 19:51:47.404 140 11474.10 49.10 56844.75 88888.00 2018-05-20 19:51:47.904 140 11474.02 49.11 56844.75 88888.00 2018-05-20 19:51:48.404 140 11474.03 49.14 56844.73 88888.00 2018-05-20 19:51:48.904 140 11474.05 49.16 56844.72 88888.00 2018-05-20 19:51:49.404 140 11474.01 49.09 56844.73 88888.00 2018-05-20 19:51:49.904 140 11473.98 49.05 56844.71 88888.00 2018-05-20 19:51:50.404 140 11473.95 49.06 56844.76 88888.00 2018-05-20 19:51:50.904 140 11473.95 49.07 56844.77 88888.00 2018-05-20 19:51:51.404 140 11473.99 49.09 56844.72 88888.00 2018-05-20 19:51:51.904 140 11473.93 49.11 56844.78 88888.00 2018-05-20 19:51:52.404 140 11473.87 49.10 56844.84 88888.00 2018-05-20 19:51:52.904 140 11473.92 49.10 56844.81 88888.00 2018-05-20 19:51:53.404 140 11473.92 49.05 56844.79 88888.00 2018-05-20 19:51:53.904 140 11473.85 49.05 56844.81 88888.00 2018-05-20 19:51:54.404 140 11473.86 49.10 56844.79 88888.00 2018-05-20 19:51:54.904 140 11473.84 49.03 56844.77 88888.00 2018-05-20 19:51:55.404 140 11473.84 49.06 56844.72 88888.00 2018-05-20 19:51:55.904 140 11473.85 49.07 56844.68 88888.00 2018-05-20 19:51:56.404 140 11473.87 49.00 56844.70 88888.00 2018-05-20 19:51:56.904 140 11473.82 48.94 56844.65 88888.00 2018-05-20 19:51:57.404 140 11473.91 49.02 56844.64 88888.00 2018-05-20 19:51:57.904 140 11473.96 49.02 56844.63 88888.00 2018-05-20 19:51:58.404 140 11473.94 49.02 56844.63 88888.00 2018-05-20 19:51:58.904 140 11473.94 49.00 56844.64 88888.00 2018-05-20 19:51:59.404 140 11473.95 48.97 56844.58 88888.00 2018-05-20 19:51:59.904 140 11473.93 48.98 56844.45 88888.00 2018-05-20 19:52:00.404 140 11473.89 48.93 56844.49 88888.00 2018-05-20 19:52:00.904 140 11474.00 48.87 56844.49 88888.00 2018-05-20 19:52:01.404 140 11473.96 48.86 56844.44 88888.00 2018-05-20 19:52:01.904 140 11473.95 48.90 56844.39 88888.00 2018-05-20 19:52:02.404 140 11474.01 48.92 56844.39 88888.00 2018-05-20 19:52:02.904 140 11474.06 48.90 56844.38 88888.00 2018-05-20 19:52:03.404 140 11474.06 48.84 56844.30 88888.00 2018-05-20 19:52:03.904 140 11474.02 48.84 56844.30 88888.00 2018-05-20 19:52:04.404 140 11474.08 48.84 56844.32 88888.00 2018-05-20 19:52:04.904 140 11474.05 48.85 56844.30 88888.00 2018-05-20 19:52:05.404 140 11474.09 48.82 56844.25 88888.00 2018-05-20 19:52:05.904 140 11474.19 48.94 56844.20 88888.00 2018-05-20 19:52:06.404 140 11474.13 48.89 56844.18 88888.00 2018-05-20 19:52:06.904 140 11474.12 48.89 56844.14 88888.00 2018-05-20 19:52:07.404 140 11474.19 48.87 56844.09 88888.00 2018-05-20 19:52:07.904 140 11474.19 48.84 56844.05 88888.00 2018-05-20 19:52:08.404 140 11474.18 48.85 56843.96 88888.00 2018-05-20 19:52:08.904 140 11474.20 48.87 56843.92 88888.00 2018-05-20 19:52:09.404 140 11474.25 48.85 56843.96 88888.00 2018-05-20 19:52:09.904 140 11474.27 48.89 56844.02 88888.00 2018-05-20 19:52:10.404 140 11474.34 48.91 56843.98 88888.00 2018-05-20 19:52:10.904 140 11474.40 48.89 56843.95 88888.00 2018-05-20 19:52:11.404 140 11474.37 48.92 56843.98 88888.00 2018-05-20 19:52:12.404 140 11474.40 48.96 56843.94 88888.00 2018-05-20 19:52:12.904 140 11474.37 48.91 56843.88 88888.00 2018-05-20 19:52:13.404 140 11474.43 48.86 56843.85 88888.00 2018-05-20 19:52:13.904 140 11474.48 48.84 56843.86 88888.00 2018-05-20 19:52:14.404 140 11474.46 48.84 56843.87 88888.00 2018-05-20 19:52:14.904 140 11474.49 48.86 56843.87 88888.00 2018-05-20 19:52:15.404 140 11474.58 48.87 56843.87 88888.00 2018-05-20 19:52:15.904 140 11474.58 48.91 56843.86 88888.00 2018-05-20 19:52:16.404 140 11474.57 48.94 56843.82 88888.00 2018-05-20 19:52:16.904 140 11474.62 48.94 56843.87 88888.00 2018-05-20 19:52:17.404 140 11474.64 48.92 56843.87 88888.00 2018-05-20 19:52:17.904 140 11474.60 48.92 56843.85 88888.00 2018-05-20 19:52:18.404 140 11474.64 48.97 56843.91 88888.00 2018-05-20 19:52:18.904 140 11474.57 48.96 56843.91 88888.00 2018-05-20 19:52:19.404 140 11474.57 49.02 56843.89 88888.00 2018-05-20 19:52:19.904 140 11474.64 49.00 56843.87 88888.00 2018-05-20 19:52:20.404 140 11474.69 48.97 56843.88 88888.00 2018-05-20 19:52:20.904 140 11474.60 48.93 56843.89 88888.00 2018-05-20 19:52:21.404 140 11474.69 48.92 56843.93 88888.00 2018-05-20 19:52:21.904 140 11474.74 48.93 56843.88 88888.00 2018-05-20 19:52:22.404 140 11474.63 48.93 56843.89 88888.00 2018-05-20 19:52:22.904 140 11474.67 48.97 56843.94 88888.00 2018-05-20 19:52:23.404 140 11474.76 48.96 56843.94 88888.00 2018-05-20 19:52:23.904 140 11474.72 48.92 56843.99 88888.00 2018-05-20 19:52:24.404 140 11474.72 48.98 56843.99 88888.00 2018-05-20 19:52:24.904 140 11474.79 49.05 56843.89 88888.00 2018-05-20 19:52:25.404 140 11474.78 49.03 56843.91 88888.00 2018-05-20 19:52:25.904 140 11474.82 49.06 56843.98 88888.00 2018-05-20 19:52:26.404 140 11474.86 49.02 56843.98 88888.00 2018-05-20 19:52:26.904 140 11474.79 49.02 56843.94 88888.00 2018-05-20 19:52:27.404 140 11474.83 49.04 56843.93 88888.00 2018-05-20 19:52:27.904 140 11474.86 48.99 56843.93 88888.00 2018-05-20 19:52:28.404 140 11474.82 48.94 56843.95 88888.00 2018-05-20 19:52:28.904 140 11474.81 48.96 56843.94 88888.00 2018-05-20 19:52:29.404 140 11474.81 49.00 56843.93 88888.00 2018-05-20 19:52:29.904 140 11474.83 48.98 56843.94 88888.00 2018-05-20 19:52:30.404 140 11474.76 48.96 56843.92 88888.00 2018-05-20 19:52:30.904 140 11474.83 48.99 56843.95 88888.00 2018-05-20 19:52:31.404 140 11474.83 49.00 56843.88 88888.00 2018-05-20 19:52:31.904 140 11474.74 48.98 56843.85 88888.00 2018-05-20 19:52:32.404 140 11474.77 48.99 56843.86 88888.00 2018-05-20 19:52:32.904 140 11474.77 49.00 56843.88 88888.00 2018-05-20 19:52:33.404 140 11474.74 48.99 56843.81 88888.00 2018-05-20 19:52:33.904 140 11474.77 49.00 56843.87 88888.00 2018-05-20 19:52:34.404 140 11474.85 48.99 56843.81 88888.00 2018-05-20 19:52:34.904 140 11474.77 48.97 56843.80 88888.00 2018-05-20 19:52:35.404 140 11474.75 48.96 56843.79 88888.00 2018-05-20 19:52:35.904 140 11474.76 48.94 56843.74 88888.00 2018-05-20 19:52:36.404 140 11474.72 48.96 56843.74 88888.00 2018-05-20 19:52:36.904 140 11474.75 48.98 56843.72 88888.00 2018-05-20 19:52:37.404 140 11474.77 48.97 56843.64 88888.00 2018-05-20 19:52:37.904 140 11474.68 48.93 56843.64 88888.00 2018-05-20 19:52:38.404 140 11474.65 48.94 56843.70 88888.00 2018-05-20 19:52:38.904 140 11474.71 48.96 56843.66 88888.00 2018-05-20 19:52:39.404 140 11474.76 48.96 56843.67 88888.00 2018-05-20 19:52:39.904 140 11474.75 49.00 56843.64 88888.00 2018-05-20 19:52:40.404 140 11474.76 49.03 56843.67 88888.00 2018-05-20 19:52:40.904 140 11474.76 48.97 56843.69 88888.00 2018-05-20 19:52:41.404 140 11474.74 48.96 56843.75 88888.00 2018-05-20 19:52:41.904 140 11474.81 48.99 56843.76 88888.00 2018-05-20 19:52:42.404 140 11474.79 48.97 56843.74 88888.00 2018-05-20 19:52:42.904 140 11474.77 49.04 56843.72 88888.00 2018-05-20 19:52:43.904 140 11474.81 49.09 56843.69 88888.00 2018-05-20 19:52:44.404 140 11474.82 49.07 56843.66 88888.00 2018-05-20 19:52:44.904 140 11474.89 49.10 56843.63 88888.00 2018-05-20 19:52:45.404 140 11474.88 49.10 56843.67 88888.00 2018-05-20 19:52:45.904 140 11474.86 48.99 56843.73 88888.00 2018-05-20 19:52:46.404 140 11474.91 49.05 56843.74 88888.00 2018-05-20 19:52:46.904 140 11474.98 49.13 56843.69 88888.00 2018-05-20 19:52:47.404 140 11474.96 49.17 56843.67 88888.00 2018-05-20 19:52:47.904 140 11474.96 49.13 56843.69 88888.00 2018-05-20 19:52:48.404 140 11475.02 49.16 56843.69 88888.00 2018-05-20 19:52:48.904 140 11475.09 49.12 56843.68 88888.00 2018-05-20 19:52:49.404 140 11475.07 49.10 56843.70 88888.00 2018-05-20 19:52:49.904 140 11475.09 49.16 56843.73 88888.00 2018-05-20 19:52:50.404 140 11475.13 49.17 56843.73 88888.00 2018-05-20 19:52:50.904 140 11475.10 49.18 56843.70 88888.00 2018-05-20 19:52:51.404 140 11475.19 49.19 56843.73 88888.00 2018-05-20 19:52:51.904 140 11475.30 49.17 56843.79 88888.00 2018-05-20 19:52:52.404 140 11475.20 49.19 56843.76 88888.00 2018-05-20 19:52:52.904 140 11475.25 49.23 56843.74 88888.00 2018-05-20 19:52:53.904 140 11475.35 49.27 56843.72 88888.00 2018-05-20 19:52:54.404 140 11475.33 49.31 56843.77 88888.00 2018-05-20 19:52:54.904 140 11475.40 49.31 56843.75 88888.00 2018-05-20 19:52:55.404 140 11475.47 49.32 56843.74 88888.00 2018-05-20 19:52:55.904 140 11475.48 49.37 56843.75 88888.00 2018-05-20 19:52:56.404 140 11475.54 49.38 56843.76 88888.00 2018-05-20 19:52:56.904 140 11475.60 49.32 56843.74 88888.00 2018-05-20 19:52:57.404 140 11475.58 49.37 56843.75 88888.00 2018-05-20 19:52:57.904 140 11475.58 49.45 56843.79 88888.00 2018-05-20 19:52:58.404 140 11475.60 49.48 56843.79 88888.00 2018-05-20 19:52:58.905 140 11475.60 49.48 56843.86 88888.00 2018-05-20 19:52:59.405 140 11475.69 49.51 56843.87 88888.00 2018-05-20 19:52:59.905 140 11475.68 49.51 56843.86 88888.00 2018-05-20 19:53:00.405 140 11475.67 49.51 56843.94 88888.00 2018-05-20 19:53:00.905 140 11475.69 49.53 56843.91 88888.00 2018-05-20 19:53:01.405 140 11475.75 49.66 56843.89 88888.00 2018-05-20 19:53:01.905 140 11475.73 49.67 56843.88 88888.00 2018-05-20 19:53:02.405 140 11475.75 49.65 56843.93 88888.00 2018-05-20 19:53:02.905 140 11475.75 49.64 56843.92 88888.00 2018-05-20 19:53:03.405 140 11475.67 49.59 56843.94 88888.00 2018-05-20 19:53:03.905 140 11475.69 49.66 56843.99 88888.00 2018-05-20 19:53:04.405 140 11475.75 49.65 56843.92 88888.00 2018-05-20 19:53:04.905 140 11475.80 49.62 56843.89 88888.00 2018-05-20 19:53:05.405 140 11475.79 49.67 56843.88 88888.00 2018-05-20 19:53:05.905 140 11475.81 49.71 56843.92 88888.00 2018-05-20 19:53:06.405 140 11475.82 49.70 56843.91 88888.00 2018-05-20 19:53:06.905 140 11475.79 49.70 56843.89 88888.00 2018-05-20 19:53:07.405 140 11475.79 49.73 56843.95 88888.00 2018-05-20 19:53:07.905 140 11475.73 49.68 56843.98 88888.00 2018-05-20 19:53:08.405 140 11475.71 49.72 56843.98 88888.00 2018-05-20 19:53:08.905 140 11475.78 49.75 56843.95 88888.00 2018-05-20 19:53:09.405 140 11475.80 49.71 56843.91 88888.00 2018-05-20 19:53:09.905 140 11475.75 49.71 56843.88 88888.00 2018-05-20 19:53:10.405 140 11475.80 49.73 56843.89 88888.00 2018-05-20 19:53:10.905 140 11475.80 49.75 56843.88 88888.00 2018-05-20 19:53:11.405 140 11475.72 49.72 56843.86 88888.00 2018-05-20 19:53:11.905 140 11475.74 49.68 56843.87 88888.00 2018-05-20 19:53:12.405 140 11475.76 49.73 56843.89 88888.00 2018-05-20 19:53:12.905 140 11475.68 49.70 56843.86 88888.00 2018-05-20 19:53:13.405 140 11475.69 49.70 56843.81 88888.00 2018-05-20 19:53:13.905 140 11475.71 49.70 56843.80 88888.00 2018-05-20 19:53:14.405 140 11475.61 49.70 56843.77 88888.00 2018-05-20 19:53:14.905 140 11475.60 49.72 56843.77 88888.00 2018-05-20 19:53:15.405 140 11475.68 49.70 56843.73 88888.00 2018-05-20 19:53:15.905 140 11475.68 49.66 56843.70 88888.00 2018-05-20 19:53:16.405 140 11475.61 49.58 56843.64 88888.00 2018-05-20 19:53:16.905 140 11475.62 49.61 56843.67 88888.00 2018-05-20 19:53:17.405 140 11475.64 49.58 56843.67 88888.00 2018-05-20 19:53:17.905 140 11475.55 49.60 56843.67 88888.00 2018-05-20 19:53:18.405 140 11475.60 49.58 56843.68 88888.00 2018-05-20 19:53:18.905 140 11475.52 49.62 56843.67 88888.00 2018-05-20 19:53:19.405 140 11475.49 49.62 56843.63 88888.00 2018-05-20 19:53:19.905 140 11475.54 49.66 56843.53 88888.00 2018-05-20 19:53:20.405 140 11475.54 49.67 56843.59 88888.00 2018-05-20 19:53:20.905 140 11475.48 49.64 56843.57 88888.00 2018-05-20 19:53:21.405 140 11475.52 49.62 56843.60 88888.00 2018-05-20 19:53:21.905 140 11475.48 49.58 56843.60 88888.00 2018-05-20 19:53:22.405 140 11475.42 49.57 56843.59 88888.00 2018-05-20 19:53:22.905 140 11475.46 49.68 56843.62 88888.00 2018-05-20 19:53:23.405 140 11475.49 49.67 56843.61 88888.00 2018-05-20 19:53:23.905 140 11475.47 49.58 56843.53 88888.00 2018-05-20 19:53:24.405 140 11475.39 49.58 56843.54 88888.00 2018-05-20 19:53:24.905 140 11475.41 49.60 56843.56 88888.00 2018-05-20 19:53:25.405 140 11475.42 49.55 56843.54 88888.00 2018-05-20 19:53:25.905 140 11475.42 49.59 56843.51 88888.00 2018-05-20 19:53:26.405 140 11475.47 49.61 56843.51 88888.00 2018-05-20 19:53:26.905 140 11475.47 49.60 56843.50 88888.00 2018-05-20 19:53:27.405 140 11475.44 49.60 56843.49 88888.00 2018-05-20 19:53:27.905 140 11475.44 49.65 56843.50 88888.00 2018-05-20 19:53:28.405 140 11475.54 49.64 56843.50 88888.00 2018-05-20 19:53:28.905 140 11475.47 49.65 56843.47 88888.00 2018-05-20 19:53:29.405 140 11475.47 49.64 56843.47 88888.00 2018-05-20 19:53:29.905 140 11475.49 49.61 56843.43 88888.00 2018-05-20 19:53:30.405 140 11475.41 49.62 56843.43 88888.00 2018-05-20 19:53:30.905 140 11475.39 49.65 56843.40 88888.00 2018-05-20 19:53:31.405 140 11475.44 49.65 56843.41 88888.00 2018-05-20 19:53:31.905 140 11475.45 49.66 56843.47 88888.00 2018-05-20 19:53:32.405 140 11475.44 49.66 56843.50 88888.00 2018-05-20 19:53:32.905 140 11475.46 49.70 56843.53 88888.00 2018-05-20 19:53:33.405 140 11475.48 49.73 56843.45 88888.00 2018-05-20 19:53:33.905 140 11475.47 49.73 56843.50 88888.00 2018-05-20 19:53:34.405 140 11475.53 49.73 56843.54 88888.00 2018-05-20 19:53:35.405 140 11475.45 49.77 56843.50 88888.00 2018-05-20 19:53:35.905 140 11475.44 49.79 56843.55 88888.00 2018-05-20 19:53:36.405 140 11475.41 49.77 56843.61 88888.00 2018-05-20 19:53:36.905 140 11475.41 49.79 56843.67 88888.00 2018-05-20 19:53:37.405 140 11475.46 49.82 56843.68 88888.00 2018-05-20 19:53:37.905 140 11475.46 49.85 56843.69 88888.00 2018-05-20 19:53:38.405 140 11475.33 49.86 56843.69 88888.00 2018-05-20 19:53:38.905 140 11475.39 49.85 56843.70 88888.00 2018-05-20 19:53:39.405 140 11475.44 49.84 56843.68 88888.00 2018-05-20 19:53:39.905 140 11475.34 49.82 56843.72 88888.00 2018-05-20 19:53:40.405 140 11475.35 49.79 56843.75 88888.00 2018-05-20 19:53:40.905 140 11475.39 49.79 56843.79 88888.00 2018-05-20 19:53:41.405 140 11475.32 49.81 56843.82 88888.00 2018-05-20 19:53:41.905 140 11475.33 49.86 56843.81 88888.00 2018-05-20 19:53:42.405 140 11475.35 49.85 56843.81 88888.00 2018-05-20 19:53:42.905 140 11475.32 49.84 56843.89 88888.00 2018-05-20 19:53:43.405 140 11475.34 49.79 56843.92 88888.00 2018-05-20 19:53:43.905 140 11475.34 49.82 56843.94 88888.00 2018-05-20 19:53:44.405 140 11475.26 49.85 56843.91 88888.00 2018-05-20 19:53:44.905 140 11475.28 49.87 56843.89 88888.00 2018-05-20 19:53:45.405 140 11475.35 49.84 56843.95 88888.00 2018-05-20 19:53:45.905 140 11475.39 49.88 56843.99 88888.00 2018-05-20 19:53:46.405 140 11475.27 49.87 56843.99 88888.00 2018-05-20 19:53:46.905 140 11475.31 49.84 56843.95 88888.00 2018-05-20 19:53:47.405 140 11475.30 49.91 56844.02 88888.00 2018-05-20 19:53:47.905 140 11475.24 49.91 56844.04 88888.00 2018-05-20 19:53:48.405 140 11475.21 49.89 56844.05 88888.00 2018-05-20 19:53:48.905 140 11475.27 49.86 56844.04 88888.00 2018-05-20 19:53:49.405 140 11475.25 49.86 56844.06 88888.00 2018-05-20 19:53:49.905 140 11475.23 49.91 56844.09 88888.00 2018-05-20 19:53:50.405 140 11475.26 49.92 56844.07 88888.00 2018-05-20 19:53:50.905 140 11475.23 49.93 56844.11 88888.00 2018-05-20 19:53:51.405 140 11475.24 49.87 56844.07 88888.00 2018-05-20 19:53:51.905 140 11475.28 49.91 56844.08 88888.00 2018-05-20 19:53:52.405 140 11475.24 49.95 56844.07 88888.00 2018-05-20 19:53:52.905 140 11475.20 49.95 56844.13 88888.00 2018-05-20 19:53:53.405 140 11475.34 49.96 56844.17 88888.00 2018-05-20 19:53:53.905 140 11475.31 49.99 56844.17 88888.00 2018-05-20 19:53:54.405 140 11475.11 50.00 56844.19 88888.00 2018-05-20 19:53:54.905 140 11475.21 50.01 56844.20 88888.00 2018-05-20 19:53:55.405 140 11475.26 50.02 56844.24 88888.00 2018-05-20 19:53:55.905 140 11475.19 50.01 56844.25 88888.00 2018-05-20 19:53:56.405 140 11475.20 50.00 56844.26 88888.00 2018-05-20 19:53:56.905 140 11475.21 49.98 56844.27 88888.00 2018-05-20 19:53:57.405 140 11475.16 50.00 56844.30 88888.00 2018-05-20 19:53:57.905 140 11475.19 50.01 56844.32 88888.00 2018-05-20 19:53:58.405 140 11475.19 50.06 56844.30 88888.00 2018-05-20 19:53:58.905 140 11475.14 50.07 56844.25 88888.00 2018-05-20 19:53:59.405 140 11475.11 50.13 56844.31 88888.00 2018-05-20 19:53:59.905 140 11475.13 50.18 56844.34 88888.00 2018-05-20 19:54:00.405 140 11475.16 50.14 56844.37 88888.00 2018-05-20 19:54:00.905 140 11475.06 50.15 56844.31 88888.00 2018-05-20 19:54:01.405 140 11475.13 50.16 56844.34 88888.00 2018-05-20 19:54:01.905 140 11475.12 50.14 56844.36 88888.00 2018-05-20 19:54:02.405 140 11475.13 50.13 56844.32 88888.00 2018-05-20 19:54:02.905 140 11475.14 50.12 56844.32 88888.00 2018-05-20 19:54:03.405 140 11475.11 50.11 56844.39 88888.00 2018-05-20 19:54:03.905 140 11475.07 50.11 56844.40 88888.00 2018-05-20 19:54:04.405 140 11475.05 50.11 56844.44 88888.00 2018-05-20 19:54:04.905 140 11475.05 50.18 56844.46 88888.00 2018-05-20 19:54:05.405 140 11474.98 50.19 56844.50 88888.00 2018-05-20 19:54:05.905 140 11475.03 50.21 56844.56 88888.00 2018-05-20 19:54:06.405 140 11475.03 50.20 56844.51 88888.00 2018-05-20 19:54:06.905 140 11474.97 50.15 56844.52 88888.00 2018-05-20 19:54:07.405 140 11475.10 50.16 56844.49 88888.00 2018-05-20 19:54:07.905 140 11475.07 50.19 56844.49 88888.00 2018-05-20 19:54:08.405 140 11475.00 50.20 56844.49 88888.00 2018-05-20 19:54:08.905 140 11474.99 50.30 56844.47 88888.00 2018-05-20 19:54:09.405 140 11475.06 50.30 56844.46 88888.00 2018-05-20 19:54:09.905 140 11475.02 50.21 56844.49 88888.00 2018-05-20 19:54:10.405 140 11474.95 50.19 56844.54 88888.00 2018-05-20 19:54:10.905 140 11475.02 50.18 56844.52 88888.00 2018-05-20 19:54:11.405 140 11474.97 50.21 56844.47 88888.00 2018-05-20 19:54:11.905 140 11474.98 50.19 56844.40 88888.00 2018-05-20 19:54:12.405 140 11475.05 50.21 56844.41 88888.00 2018-05-20 19:54:12.905 140 11475.03 50.19 56844.46 88888.00 2018-05-20 19:54:13.405 140 11474.99 50.18 56844.49 88888.00 2018-05-20 19:54:13.905 140 11475.00 50.16 56844.47 88888.00 2018-05-20 19:54:14.405 140 11474.92 50.15 56844.49 88888.00 2018-05-20 19:54:14.905 140 11474.95 50.18 56844.51 88888.00 2018-05-20 19:54:15.405 140 11475.11 50.18 56844.53 88888.00 2018-05-20 19:54:15.905 140 11475.07 50.13 56844.54 88888.00 2018-05-20 19:54:16.905 140 11475.09 50.14 56844.45 88888.00 2018-05-20 19:54:17.405 140 11475.09 50.13 56844.49 88888.00 2018-05-20 19:54:17.905 140 11475.03 50.11 56844.50 88888.00 2018-05-20 19:54:18.405 140 11474.96 50.14 56844.56 88888.00 2018-05-20 19:54:18.905 140 11475.02 50.13 56844.57 88888.00 2018-05-20 19:54:19.405 140 11475.00 50.08 56844.56 88888.00 2018-05-20 19:54:19.905 140 11475.09 50.12 56844.56 88888.00 2018-05-20 19:54:20.405 140 11475.10 50.14 56844.53 88888.00 2018-05-20 19:54:20.905 140 11475.02 50.08 56844.54 88888.00 2018-05-20 19:54:21.405 140 11475.04 50.08 56844.53 88888.00 2018-05-20 19:54:21.905 140 11475.05 50.04 56844.52 88888.00 2018-05-20 19:54:22.405 140 11474.95 50.02 56844.54 88888.00 2018-05-20 19:54:22.905 140 11474.97 50.06 56844.56 88888.00 2018-05-20 19:54:23.405 140 11474.97 50.05 56844.58 88888.00 2018-05-20 19:54:23.905 140 11474.93 50.01 56844.54 88888.00 2018-05-20 19:54:24.905 140 11474.93 50.06 56844.57 88888.00 2018-05-20 19:54:25.405 140 11474.91 50.06 56844.56 88888.00 2018-05-20 19:54:25.905 140 11474.86 50.09 56844.54 88888.00 2018-05-20 19:54:26.905 140 11474.95 50.05 56844.62 88888.00 2018-05-20 19:54:27.405 140 11474.92 49.99 56844.60 88888.00 2018-05-20 19:54:27.905 140 11474.89 50.00 56844.64 88888.00 2018-05-20 19:54:28.405 140 11474.90 50.01 56844.58 88888.00 2018-05-20 19:54:28.905 140 11474.82 50.02 56844.58 88888.00 2018-05-20 19:54:29.405 140 11474.78 50.00 56844.54 88888.00 2018-05-20 19:54:29.905 140 11474.85 49.99 56844.54 88888.00 2018-05-20 19:54:30.405 140 11474.77 50.00 56844.58 88888.00 2018-05-20 19:54:30.905 140 11474.75 50.01 56844.54 88888.00 2018-05-20 19:54:31.405 140 11474.76 50.04 56844.57 88888.00 2018-05-20 19:54:31.905 140 11474.72 49.98 56844.58 88888.00 2018-05-20 19:54:32.405 140 11474.70 49.96 56844.64 88888.00 2018-05-20 19:54:32.905 140 11474.68 49.99 56844.65 88888.00 2018-05-20 19:54:33.405 140 11474.67 49.99 56844.60 88888.00 2018-05-20 19:54:33.905 140 11474.65 49.99 56844.64 88888.00 2018-05-20 19:54:34.905 140 11474.57 50.02 56844.64 88888.00 2018-05-20 19:54:35.405 140 11474.57 49.98 56844.68 88888.00 2018-05-20 19:54:35.905 140 11474.60 49.95 56844.66 88888.00 2018-05-20 19:54:36.405 140 11474.64 49.94 56844.64 88888.00 2018-05-20 19:54:36.905 140 11474.55 49.93 56844.63 88888.00 2018-05-20 19:54:37.405 140 11474.57 49.94 56844.68 88888.00 2018-05-20 19:54:37.905 140 11474.55 49.98 56844.70 88888.00 2018-05-20 19:54:38.405 140 11474.47 49.98 56844.72 88888.00 2018-05-20 19:54:38.905 140 11474.50 49.98 56844.77 88888.00 2018-05-20 19:54:39.405 140 11474.58 49.93 56844.77 88888.00 2018-05-20 19:54:39.905 140 11474.55 49.89 56844.73 88888.00 2018-05-20 19:54:40.405 140 11474.53 49.95 56844.75 88888.00 2018-05-20 19:54:40.905 140 11474.56 49.93 56844.79 88888.00 2018-05-20 19:54:41.405 140 11474.53 49.89 56844.77 88888.00 2018-05-20 19:54:41.905 140 11474.50 49.91 56844.81 88888.00 2018-05-20 19:54:42.405 140 11474.53 49.89 56844.83 88888.00 2018-05-20 19:54:42.905 140 11474.53 49.89 56844.85 88888.00 2018-05-20 19:54:43.405 140 11474.54 49.91 56844.88 88888.00 2018-05-20 19:54:43.905 140 11474.56 49.91 56844.94 88888.00 2018-05-20 19:54:44.405 140 11474.58 49.93 56844.94 88888.00 2018-05-20 19:54:44.905 140 11474.46 49.96 56844.95 88888.00 2018-05-20 19:54:45.405 140 11474.49 49.98 56844.98 88888.00 2018-05-20 19:54:45.905 140 11474.57 49.96 56845.02 88888.00 2018-05-20 19:54:46.405 140 11474.55 49.96 56845.03 88888.00 2018-05-20 19:54:46.905 140 11474.53 49.98 56845.01 88888.00 2018-05-20 19:54:47.405 140 11474.53 50.01 56845.03 88888.00 2018-05-20 19:54:47.905 140 11474.46 49.98 56845.04 88888.00 2018-05-20 19:54:48.405 140 11474.49 50.01 56845.04 88888.00 2018-05-20 19:54:48.905 140 11474.54 50.00 56845.02 88888.00 2018-05-20 19:54:49.405 140 11474.49 50.01 56845.05 88888.00 2018-05-20 19:54:49.905 140 11474.41 50.06 56845.03 88888.00 2018-05-20 19:54:50.405 140 11474.47 50.07 56845.07 88888.00 2018-05-20 19:54:50.905 140 11474.50 50.00 56845.13 88888.00 2018-05-20 19:54:51.405 140 11474.53 49.99 56845.08 88888.00 2018-05-20 19:54:51.905 140 11474.53 49.98 56845.13 88888.00 2018-05-20 19:54:52.405 140 11474.53 49.99 56845.18 88888.00 2018-05-20 19:54:52.905 140 11474.48 50.05 56845.23 88888.00 2018-05-20 19:54:53.405 140 11474.49 50.05 56845.20 88888.00 2018-05-20 19:54:53.905 140 11474.50 50.00 56845.21 88888.00 2018-05-20 19:54:54.405 140 11474.48 49.98 56845.20 88888.00 2018-05-20 19:54:54.905 140 11474.55 50.00 56845.28 88888.00 2018-05-20 19:54:55.405 140 11474.53 49.96 56845.29 88888.00 2018-05-20 19:54:55.905 140 11474.51 49.99 56845.26 88888.00 2018-05-20 19:54:56.405 140 11474.49 49.99 56845.30 88888.00 2018-05-20 19:54:56.905 140 11474.53 49.98 56845.35 88888.00 2018-05-20 19:54:57.405 140 11474.48 49.98 56845.31 88888.00 2018-05-20 19:54:57.905 140 11474.55 49.96 56845.26 88888.00 2018-05-20 19:54:58.405 140 11474.57 49.98 56845.28 88888.00 2018-05-20 19:54:58.905 140 11474.50 49.94 56845.31 88888.00 2018-05-20 19:54:59.405 140 11474.53 49.96 56845.28 88888.00 2018-05-20 19:54:59.905 140 11474.58 49.99 56845.26 88888.00 2018-05-20 19:55:00.405 140 11474.55 50.01 56845.18 88888.00 2018-05-20 19:55:00.905 140 11474.53 50.11 56845.21 88888.00 2018-05-20 19:55:01.405 140 11474.62 50.11 56845.26 88888.00 2018-05-20 19:55:01.905 140 11474.58 50.08 56845.30 88888.00 2018-05-20 19:55:02.405 140 11474.61 50.13 56845.28 88888.00 2018-05-20 19:55:02.905 140 11474.63 50.16 56845.28 88888.00 2018-05-20 19:55:03.405 140 11474.57 50.11 56845.27 88888.00 2018-05-20 19:55:03.905 140 11474.63 50.13 56845.26 88888.00 2018-05-20 19:55:04.405 140 11474.74 50.13 56845.23 88888.00 2018-05-20 19:55:04.905 140 11474.68 50.07 56845.23 88888.00 2018-05-20 19:55:05.405 140 11474.72 50.06 56845.15 88888.00 2018-05-20 19:55:05.905 140 11474.77 50.07 56845.16 88888.00 2018-05-20 19:55:06.405 140 11474.76 50.06 56845.17 88888.00 2018-05-20 19:55:06.905 140 11474.71 50.05 56845.18 88888.00 2018-05-20 19:55:07.405 140 11474.79 50.08 56845.17 88888.00 2018-05-20 19:55:07.905 140 11474.78 50.02 56845.11 88888.00 2018-05-20 19:55:08.405 140 11474.79 50.02 56845.09 88888.00 2018-05-20 19:55:08.905 140 11474.83 50.04 56845.05 88888.00 2018-05-20 19:55:09.405 140 11474.91 50.00 56845.05 88888.00 2018-05-20 19:55:09.906 140 11474.91 49.95 56845.02 88888.00 2018-05-20 19:55:10.406 140 11474.91 49.95 56844.98 88888.00 2018-05-20 19:55:10.906 140 11474.95 49.89 56844.96 88888.00 2018-05-20 19:55:11.406 140 11474.93 49.87 56844.94 88888.00 2018-05-20 19:55:11.906 140 11474.99 49.84 56844.94 88888.00 2018-05-20 19:55:12.406 140 11475.04 49.84 56844.90 88888.00 2018-05-20 19:55:12.906 140 11474.97 49.87 56844.89 88888.00 2018-05-20 19:55:13.406 140 11474.95 49.89 56844.83 88888.00 2018-05-20 19:55:13.906 140 11475.04 49.88 56844.84 88888.00 2018-05-20 19:55:14.406 140 11475.06 49.86 56844.79 88888.00 2018-05-20 19:55:14.906 140 11475.17 49.89 56844.69 88888.00 2018-05-20 19:55:15.406 140 11475.20 49.91 56844.64 88888.00 2018-05-20 19:55:15.906 140 11475.17 49.82 56844.60 88888.00 2018-05-20 19:55:16.406 140 11475.17 49.85 56844.56 88888.00 2018-05-20 19:55:16.906 140 11475.26 49.84 56844.54 88888.00 2018-05-20 19:55:17.406 140 11475.31 49.82 56844.52 88888.00 2018-05-20 19:55:17.906 140 11475.24 49.84 56844.52 88888.00 2018-05-20 19:55:18.406 140 11475.31 49.81 56844.45 88888.00 2018-05-20 19:55:18.906 140 11475.32 49.80 56844.43 88888.00 2018-05-20 19:55:19.406 140 11475.21 49.77 56844.37 88888.00 2018-05-20 19:55:19.906 140 11475.21 49.77 56844.33 88888.00 2018-05-20 19:55:20.406 140 11475.30 49.70 56844.28 88888.00 2018-05-20 19:55:20.906 140 11475.27 49.68 56844.30 88888.00 2018-05-20 19:55:21.406 140 11475.26 49.72 56844.25 88888.00 2018-05-20 19:55:21.906 140 11475.31 49.52 56844.21 88888.00 2018-05-20 19:55:22.406 140 11475.32 49.62 56844.17 88888.00 2018-05-20 19:55:22.906 140 11475.34 49.68 56844.15 88888.00 2018-05-20 19:55:23.406 140 11475.40 49.64 56844.15 88888.00 2018-05-20 19:55:23.906 140 11475.37 49.60 56844.09 88888.00 2018-05-20 19:55:24.406 140 11475.32 49.61 56844.07 88888.00 2018-05-20 19:55:24.906 140 11475.37 49.65 56844.05 88888.00 2018-05-20 19:55:25.406 140 11475.42 49.65 56844.04 88888.00 2018-05-20 19:55:25.906 140 11475.40 49.68 56844.00 88888.00 2018-05-20 19:55:26.406 140 11475.42 49.68 56844.06 88888.00 2018-05-20 19:55:26.906 140 11475.48 49.73 56844.08 88888.00 2018-05-20 19:55:27.406 140 11475.33 49.73 56844.05 88888.00 2018-05-20 19:55:27.906 140 11475.40 49.74 56844.00 88888.00 2018-05-20 19:55:28.406 140 11475.40 49.73 56844.07 88888.00 2018-05-20 19:55:28.906 140 11475.32 49.72 56844.06 88888.00 2018-05-20 19:55:29.906 140 11475.38 49.77 56844.01 88888.00 2018-05-20 19:55:30.406 140 11475.35 49.70 56844.06 88888.00 2018-05-20 19:55:30.906 140 11475.39 49.72 56844.02 88888.00 2018-05-20 19:55:31.406 140 11475.41 49.67 56843.93 88888.00 2018-05-20 19:55:31.906 140 11475.42 49.66 56843.93 88888.00 2018-05-20 19:55:32.406 140 11475.44 49.71 56843.96 88888.00 2018-05-20 19:55:32.906 140 11475.47 49.73 56843.99 88888.00 2018-05-20 19:55:33.406 140 11475.42 49.70 56844.02 88888.00 2018-05-20 19:55:33.906 140 11475.44 49.74 56844.02 88888.00 2018-05-20 19:55:34.406 140 11475.47 49.72 56844.01 88888.00 2018-05-20 19:55:34.906 140 11475.44 49.62 56843.98 88888.00 2018-05-20 19:55:35.406 140 11475.41 49.75 56843.93 88888.00 2018-05-20 19:55:35.906 140 11475.48 49.77 56843.98 88888.00 2018-05-20 19:55:36.406 140 11475.44 49.74 56843.99 88888.00 2018-05-20 19:55:36.906 140 11475.41 49.72 56844.02 88888.00 2018-05-20 19:55:37.906 140 11475.48 49.70 56844.04 88888.00 2018-05-20 19:55:38.406 140 11475.51 49.66 56844.04 88888.00 2018-05-20 19:55:38.906 140 11475.46 49.66 56844.04 88888.00 2018-05-20 19:55:39.906 140 11475.47 49.59 56844.06 88888.00 2018-05-20 19:55:40.406 140 11475.46 49.61 56844.12 88888.00 2018-05-20 19:55:40.906 140 11475.53 49.67 56844.12 88888.00 2018-05-20 19:55:41.406 140 11475.49 49.67 56844.04 88888.00 2018-05-20 19:55:41.906 140 11475.47 49.67 56844.05 88888.00 2018-05-20 19:55:42.406 140 11475.52 49.65 56844.08 88888.00 2018-05-20 19:55:42.906 140 11475.53 49.66 56844.09 88888.00 2018-05-20 19:55:43.406 140 11475.57 49.65 56844.06 88888.00 2018-05-20 19:55:43.906 140 11475.62 49.65 56844.06 88888.00 2018-05-20 19:55:44.406 140 11475.59 49.68 56844.11 88888.00 2018-05-20 19:55:44.906 140 11475.57 49.70 56844.08 88888.00 2018-05-20 19:55:45.406 140 11475.66 49.68 56844.07 88888.00 2018-05-20 19:55:45.906 140 11475.64 49.64 56844.02 88888.00 2018-05-20 19:55:46.406 140 11475.67 49.60 56843.96 88888.00 2018-05-20 19:55:46.906 140 11475.69 49.61 56843.98 88888.00 2018-05-20 19:55:47.906 140 11475.68 49.57 56844.07 88888.00 2018-05-20 19:55:48.406 140 11475.78 49.60 56844.00 88888.00 2018-05-20 19:55:48.906 140 11475.79 49.60 56843.95 88888.00 2018-05-20 19:55:49.406 140 11475.69 49.58 56843.95 88888.00 2018-05-20 19:55:49.906 140 11475.73 49.60 56843.95 88888.00 2018-05-20 19:55:50.406 140 11475.86 49.58 56843.91 88888.00 2018-05-20 19:55:50.906 140 11475.82 49.55 56843.88 88888.00 2018-05-20 19:55:51.406 140 11475.81 49.52 56843.88 88888.00 2018-05-20 19:55:51.906 140 11475.88 49.52 56843.86 88888.00 2018-05-20 19:55:52.406 140 11475.85 49.47 56843.85 88888.00 2018-05-20 19:55:52.906 140 11475.82 49.50 56843.85 88888.00 2018-05-20 19:55:53.406 140 11475.94 49.52 56843.80 88888.00 2018-05-20 19:55:53.906 140 11475.92 49.45 56843.80 88888.00 2018-05-20 19:55:54.406 140 11475.86 49.46 56843.79 88888.00 2018-05-20 19:55:54.906 140 11475.93 49.48 56843.81 88888.00 2018-05-20 19:55:55.406 140 11475.97 49.50 56843.77 88888.00 2018-05-20 19:55:55.906 140 11475.94 49.48 56843.69 88888.00 2018-05-20 19:55:56.406 140 11475.88 49.48 56843.70 88888.00 2018-05-20 19:55:56.906 140 11475.86 49.52 56843.70 88888.00 2018-05-20 19:55:57.406 140 11475.83 49.53 56843.72 88888.00 2018-05-20 19:55:57.906 140 11475.87 49.54 56843.74 88888.00 2018-05-20 19:55:58.406 140 11475.89 49.55 56843.74 88888.00 2018-05-20 19:55:58.906 140 11475.92 49.54 56843.69 88888.00 2018-05-20 19:55:59.406 140 11475.92 49.55 56843.64 88888.00 2018-05-20 19:55:59.906 140 11475.97 49.57 56843.64 88888.00 2018-05-20 19:56:00.406 140 11475.94 49.55 56843.64 88888.00 2018-05-20 19:56:00.906 140 11475.92 49.57 56843.66 88888.00 2018-05-20 19:56:01.406 140 11475.92 49.58 56843.61 88888.00 2018-05-20 19:56:01.906 140 11475.92 49.57 56843.60 88888.00 2018-05-20 19:56:02.406 140 11475.95 49.61 56843.62 88888.00 2018-05-20 19:56:02.906 140 11476.08 49.59 56843.60 88888.00 2018-05-20 19:56:03.406 140 11476.13 49.61 56843.69 88888.00 2018-05-20 19:56:03.906 140 11476.03 49.67 56843.75 88888.00 2018-05-20 19:56:04.406 140 11476.07 49.72 56843.69 88888.00 2018-05-20 19:56:04.906 140 11476.04 49.71 56843.69 88888.00 2018-05-20 19:56:05.406 140 11476.01 49.70 56843.73 88888.00 2018-05-20 19:56:05.906 140 11476.07 49.68 56843.69 88888.00 2018-05-20 19:56:06.406 140 11476.16 49.71 56843.70 88888.00 2018-05-20 19:56:06.906 140 11476.04 49.74 56843.74 88888.00 2018-05-20 19:56:07.406 140 11476.09 49.78 56843.76 88888.00 2018-05-20 19:56:07.906 140 11476.16 49.79 56843.76 88888.00 2018-05-20 19:56:08.406 140 11476.15 49.79 56843.76 88888.00 2018-05-20 19:56:08.906 140 11476.10 49.80 56843.77 88888.00 2018-05-20 19:56:09.406 140 11476.14 49.81 56843.77 88888.00 2018-05-20 19:56:09.906 140 11476.10 49.80 56843.74 88888.00 2018-05-20 19:56:10.406 140 11476.14 49.82 56843.69 88888.00 2018-05-20 19:56:11.406 140 11476.14 49.78 56843.73 88888.00 2018-05-20 19:56:11.906 140 11476.11 49.85 56843.70 88888.00 2018-05-20 19:56:12.406 140 11476.16 49.82 56843.74 88888.00 2018-05-20 19:56:12.906 140 11476.16 49.81 56843.75 88888.00 2018-05-20 19:56:13.406 140 11476.15 49.79 56843.74 88888.00 2018-05-20 19:56:13.906 140 11476.17 49.82 56843.73 88888.00 2018-05-20 19:56:14.406 140 11476.17 49.82 56843.76 88888.00 2018-05-20 19:56:14.906 140 11476.17 49.81 56843.75 88888.00 2018-05-20 19:56:15.406 140 11476.13 49.86 56843.68 88888.00 2018-05-20 19:56:15.906 140 11476.09 49.86 56843.70 88888.00 2018-05-20 19:56:16.406 140 11476.10 49.84 56843.70 88888.00 2018-05-20 19:56:16.906 140 11476.13 49.85 56843.74 88888.00 2018-05-20 19:56:17.406 140 11476.14 49.85 56843.72 88888.00 2018-05-20 19:56:17.906 140 11476.08 49.88 56843.68 88888.00 2018-05-20 19:56:18.406 140 11476.17 49.85 56843.66 88888.00 2018-05-20 19:56:18.906 140 11476.14 49.87 56843.63 88888.00 2018-05-20 19:56:19.406 140 11476.03 49.87 56843.60 88888.00 2018-05-20 19:56:19.906 140 11476.03 49.93 56843.60 88888.00 2018-05-20 19:56:20.406 140 11476.11 49.86 56843.55 88888.00 2018-05-20 19:56:20.906 140 11476.10 49.89 56843.56 88888.00 2018-05-20 19:56:21.406 140 11476.03 49.91 56843.60 88888.00 2018-05-20 19:56:21.906 140 11476.03 49.85 56843.61 88888.00 2018-05-20 19:56:22.406 140 11476.00 49.79 56843.55 88888.00 2018-05-20 19:56:22.906 140 11476.01 49.82 56843.63 88888.00 2018-05-20 19:56:23.406 140 11476.00 49.92 56843.62 88888.00 2018-05-20 19:56:23.906 140 11475.99 49.86 56843.60 88888.00 2018-05-20 19:56:24.406 140 11475.94 49.86 56843.54 88888.00 2018-05-20 19:56:24.906 140 11475.97 49.84 56843.55 88888.00 2018-05-20 19:56:25.406 140 11475.90 49.82 56843.51 88888.00 2018-05-20 19:56:25.906 140 11475.86 49.80 56843.48 88888.00 2018-05-20 19:56:26.406 140 11475.82 49.85 56843.47 88888.00 2018-05-20 19:56:26.906 140 11475.85 49.89 56843.50 88888.00 2018-05-20 19:56:27.406 140 11475.72 49.88 56843.45 88888.00 2018-05-20 19:56:27.906 140 11475.73 49.88 56843.45 88888.00 2018-05-20 19:56:28.406 140 11475.73 49.91 56843.47 88888.00 2018-05-20 19:56:28.906 140 11475.65 49.88 56843.45 88888.00 2018-05-20 19:56:29.406 140 11475.71 49.89 56843.49 88888.00 2018-05-20 19:56:29.906 140 11475.71 49.91 56843.51 88888.00 2018-05-20 19:56:30.406 140 11475.62 49.94 56843.53 88888.00 2018-05-20 19:56:30.906 140 11475.58 50.01 56843.54 88888.00 2018-05-20 19:56:31.406 140 11475.61 49.88 56843.50 88888.00 2018-05-20 19:56:31.906 140 11475.58 49.89 56843.54 88888.00 2018-05-20 19:56:32.406 140 11475.51 49.95 56843.55 88888.00 2018-05-20 19:56:32.906 140 11475.54 50.00 56843.59 88888.00 2018-05-20 19:56:33.406 140 11475.52 49.95 56843.62 88888.00 2018-05-20 19:56:33.906 140 11475.51 49.96 56843.66 88888.00 2018-05-20 19:56:34.406 140 11475.52 49.96 56843.69 88888.00 2018-05-20 19:56:34.906 140 11475.44 50.00 56843.67 88888.00 2018-05-20 19:56:35.406 140 11475.38 50.01 56843.70 88888.00 2018-05-20 19:56:35.906 140 11475.41 50.04 56843.79 88888.00 2018-05-20 19:56:36.406 140 11475.39 50.05 56843.83 88888.00 2018-05-20 19:56:36.906 140 11475.35 50.07 56843.86 88888.00 2018-05-20 19:56:37.406 140 11475.35 50.08 56843.79 88888.00 2018-05-20 19:56:37.906 140 11475.35 50.16 56843.81 88888.00 2018-05-20 19:56:38.406 140 11475.31 50.19 56843.85 88888.00 2018-05-20 19:56:38.906 140 11475.28 50.22 56843.86 88888.00 2018-05-20 19:56:39.406 140 11475.28 50.22 56843.83 88888.00 2018-05-20 19:56:39.906 140 11475.20 50.22 56843.87 88888.00 2018-05-20 19:56:40.406 140 11475.25 50.22 56843.95 88888.00 2018-05-20 19:56:40.906 140 11475.28 50.26 56844.02 88888.00 2018-05-20 19:56:41.406 140 11475.24 50.27 56844.09 88888.00 2018-05-20 19:56:41.906 140 11475.18 50.30 56844.21 88888.00 2018-05-20 19:56:42.406 140 11475.18 50.38 56844.22 88888.00 2018-05-20 19:56:42.906 140 11475.20 50.39 56844.27 88888.00 2018-05-20 19:56:43.406 140 11475.19 50.41 56844.37 88888.00 2018-05-20 19:56:43.906 140 11475.25 50.45 56844.38 88888.00 2018-05-20 19:56:44.406 140 11475.26 50.52 56844.46 88888.00 2018-05-20 19:56:44.906 140 11475.16 50.61 56844.50 88888.00 2018-05-20 19:56:45.406 140 11475.19 50.64 56844.50 88888.00 2018-05-20 19:56:45.906 140 11475.24 50.66 56844.51 88888.00 2018-05-20 19:56:46.406 140 11475.14 50.67 56844.57 88888.00 2018-05-20 19:56:46.906 140 11475.12 50.74 56844.68 88888.00 2018-05-20 19:56:47.406 140 11475.20 50.75 56844.66 88888.00 2018-05-20 19:56:47.906 140 11475.18 50.75 56844.68 88888.00 2018-05-20 19:56:48.406 140 11475.20 50.77 56844.76 88888.00 2018-05-20 19:56:48.906 140 11475.24 50.79 56844.83 88888.00 2018-05-20 19:56:49.406 140 11475.19 50.82 56844.81 88888.00 2018-05-20 19:56:49.906 140 11475.19 50.88 56844.81 88888.00 2018-05-20 19:56:50.406 140 11475.21 50.94 56844.86 88888.00 2018-05-20 19:56:50.906 140 11475.20 50.90 56844.86 88888.00 2018-05-20 19:56:51.406 140 11475.25 50.91 56844.91 88888.00 2018-05-20 19:56:51.906 140 11475.27 50.93 56844.94 88888.00 2018-05-20 19:56:52.906 140 11475.16 51.00 56844.95 88888.00 2018-05-20 19:56:53.406 140 11475.21 51.03 56844.98 88888.00 2018-05-20 19:56:53.906 140 11475.23 51.00 56844.98 88888.00 2018-05-20 19:56:54.406 140 11475.24 51.02 56845.02 88888.00 2018-05-20 19:56:54.906 140 11475.30 51.06 56845.05 88888.00 2018-05-20 19:56:55.406 140 11475.28 51.04 56845.02 88888.00 2018-05-20 19:56:55.906 140 11475.23 50.97 56844.96 88888.00 2018-05-20 19:56:56.406 140 11475.21 50.97 56845.01 88888.00 2018-05-20 19:56:56.906 140 11475.19 50.98 56844.97 88888.00 2018-05-20 19:56:57.406 140 11475.20 51.00 56844.96 88888.00 2018-05-20 19:56:57.906 140 11475.18 50.98 56844.98 88888.00 2018-05-20 19:56:58.406 140 11475.19 51.01 56844.98 88888.00 2018-05-20 19:56:58.906 140 11475.16 50.97 56844.94 88888.00 2018-05-20 19:56:59.406 140 11475.13 51.00 56844.90 88888.00 2018-05-20 19:56:59.906 140 11475.14 51.00 56844.88 88888.00 2018-05-20 19:57:00.906 140 11475.06 50.94 56844.88 88888.00 2018-05-20 19:57:01.406 140 11475.12 50.94 56844.83 88888.00 2018-05-20 19:57:01.906 140 11475.03 50.90 56844.77 88888.00 2018-05-20 19:57:02.406 140 11475.03 50.90 56844.76 88888.00 2018-05-20 19:57:02.906 140 11475.06 50.91 56844.83 88888.00 2018-05-20 19:57:03.406 140 11475.06 50.93 56844.77 88888.00 2018-05-20 19:57:03.906 140 11475.07 50.90 56844.69 88888.00 2018-05-20 19:57:04.406 140 11475.06 50.88 56844.66 88888.00 2018-05-20 19:57:04.906 140 11475.04 50.81 56844.59 88888.00 2018-05-20 19:57:05.406 140 11475.03 50.77 56844.58 88888.00 2018-05-20 19:57:05.907 140 11474.99 50.74 56844.59 88888.00 2018-05-20 19:57:06.407 140 11474.99 50.74 56844.56 88888.00 2018-05-20 19:57:06.907 140 11475.03 50.73 56844.56 88888.00 2018-05-20 19:57:07.407 140 11475.05 50.69 56844.51 88888.00 2018-05-20 19:57:07.907 140 11475.04 50.66 56844.46 88888.00 2018-05-20 19:57:08.407 140 11474.98 50.64 56844.46 88888.00 2018-05-20 19:57:08.907 140 11474.97 50.67 56844.41 88888.00 2018-05-20 19:57:09.407 140 11475.02 50.67 56844.37 88888.00 2018-05-20 19:57:09.907 140 11474.95 50.66 56844.34 88888.00 2018-05-20 19:57:10.407 140 11474.91 50.64 56844.28 88888.00 2018-05-20 19:57:10.907 140 11474.96 50.62 56844.32 88888.00 2018-05-20 19:57:11.407 140 11474.92 50.54 56844.28 88888.00 2018-05-20 19:57:11.907 140 11474.86 50.53 56844.31 88888.00 2018-05-20 19:57:12.407 140 11474.92 50.55 56844.26 88888.00 2018-05-20 19:57:12.907 140 11474.91 50.59 56844.19 88888.00 2018-05-20 19:57:13.407 140 11474.81 50.60 56844.15 88888.00 2018-05-20 19:57:13.907 140 11474.82 50.61 56844.15 88888.00 2018-05-20 19:57:14.407 140 11474.88 50.59 56844.12 88888.00 2018-05-20 19:57:14.907 140 11474.79 50.55 56844.04 88888.00 2018-05-20 19:57:15.407 140 11474.75 50.60 56844.05 88888.00 2018-05-20 19:57:15.907 140 11474.79 50.55 56844.00 88888.00 2018-05-20 19:57:16.407 140 11474.72 50.53 56844.04 88888.00 2018-05-20 19:57:16.907 140 11474.71 50.56 56844.04 88888.00 2018-05-20 19:57:17.407 140 11474.81 50.52 56844.04 88888.00 2018-05-20 19:57:17.907 140 11474.78 50.50 56843.99 88888.00 2018-05-20 19:57:18.407 140 11474.75 50.55 56844.07 88888.00 2018-05-20 19:57:18.907 140 11474.77 50.57 56844.05 88888.00 2018-05-20 19:57:19.407 140 11474.76 50.49 56844.02 88888.00 2018-05-20 19:57:19.907 140 11474.76 50.47 56844.02 88888.00 2018-05-20 19:57:20.407 140 11474.78 50.45 56844.06 88888.00 2018-05-20 19:57:20.907 140 11474.77 50.43 56844.02 88888.00 2018-05-20 19:57:21.407 140 11474.64 50.42 56844.05 88888.00 2018-05-20 19:57:21.907 140 11474.64 50.48 56844.05 88888.00 2018-05-20 19:57:22.407 140 11474.68 50.46 56844.00 88888.00 2018-05-20 19:57:22.907 140 11474.64 50.46 56844.05 88888.00 2018-05-20 19:57:23.407 140 11474.58 50.45 56844.09 88888.00 2018-05-20 19:57:24.407 140 11474.60 50.45 56844.11 88888.00 2018-05-20 19:57:24.907 140 11474.65 50.45 56844.17 88888.00 2018-05-20 19:57:25.407 140 11474.62 50.47 56844.13 88888.00 2018-05-20 19:57:25.907 140 11474.64 50.49 56844.15 88888.00 2018-05-20 19:57:26.407 140 11474.70 50.46 56844.22 88888.00 2018-05-20 19:57:26.907 140 11474.67 50.47 56844.24 88888.00 2018-05-20 19:57:27.407 140 11474.57 50.46 56844.22 88888.00 2018-05-20 19:57:27.907 140 11474.55 50.43 56844.26 88888.00 2018-05-20 19:57:28.407 140 11474.63 50.46 56844.26 88888.00 2018-05-20 19:57:28.907 140 11474.65 50.46 56844.21 88888.00 2018-05-20 19:57:29.407 140 11474.56 50.48 56844.17 88888.00 2018-05-20 19:57:29.907 140 11474.61 50.48 56844.22 88888.00 2018-05-20 19:57:30.407 140 11474.62 50.49 56844.27 88888.00 2018-05-20 19:57:30.907 140 11474.57 50.49 56844.28 88888.00 2018-05-20 19:57:31.407 140 11474.62 50.43 56844.32 88888.00 2018-05-20 19:57:31.907 140 11474.57 50.41 56844.37 88888.00 2018-05-20 19:57:32.407 140 11474.54 50.36 56844.36 88888.00 2018-05-20 19:57:32.907 140 11474.61 50.38 56844.39 88888.00 2018-05-20 19:57:33.407 140 11474.61 50.39 56844.40 88888.00 2018-05-20 19:57:34.407 140 11474.57 50.39 56844.47 88888.00 2018-05-20 19:57:34.907 140 11474.56 50.41 56844.51 88888.00 2018-05-20 19:57:35.407 140 11474.48 50.38 56844.52 88888.00 2018-05-20 19:57:35.907 140 11474.47 50.42 56844.52 88888.00 2018-05-20 19:57:36.407 140 11474.54 50.48 56844.53 88888.00 2018-05-20 19:57:36.907 140 11474.47 50.40 56844.54 88888.00 2018-05-20 19:57:37.407 140 11474.42 50.40 56844.57 88888.00 2018-05-20 19:57:37.907 140 11474.50 50.38 56844.58 88888.00 2018-05-20 19:57:38.407 140 11474.42 50.38 56844.57 88888.00 2018-05-20 19:57:38.907 140 11474.41 50.41 56844.56 88888.00 2018-05-20 19:57:39.407 140 11474.42 50.39 56844.63 88888.00 2018-05-20 19:57:39.907 140 11474.35 50.34 56844.60 88888.00 2018-05-20 19:57:40.407 140 11474.29 50.34 56844.52 88888.00 2018-05-20 19:57:40.907 140 11474.40 50.35 56844.57 88888.00 2018-05-20 19:57:41.407 140 11474.37 50.33 56844.62 88888.00 2018-05-20 19:57:41.907 140 11474.33 50.30 56844.63 88888.00 2018-05-20 19:57:42.407 140 11474.30 50.32 56844.68 88888.00 2018-05-20 19:57:42.907 140 11474.34 50.33 56844.81 88888.00 2018-05-20 19:57:43.407 140 11474.29 50.33 56844.88 88888.00 2018-05-20 19:57:43.907 140 11474.34 50.39 56844.85 88888.00 2018-05-20 19:57:44.407 140 11474.35 50.38 56844.85 88888.00 2018-05-20 19:57:44.907 140 11474.35 50.30 56844.86 88888.00 2018-05-20 19:57:45.407 140 11474.27 50.28 56844.89 88888.00 2018-05-20 19:57:45.907 140 11474.32 50.28 56844.92 88888.00 2018-05-20 19:57:46.407 140 11474.29 50.29 56844.91 88888.00 2018-05-20 19:57:46.907 140 11474.25 50.29 56844.89 88888.00 2018-05-20 19:57:47.407 140 11474.35 50.19 56844.91 88888.00 2018-05-20 19:57:47.907 140 11474.33 50.12 56844.94 88888.00 2018-05-20 19:57:48.407 140 11474.28 50.16 56844.96 88888.00 2018-05-20 19:57:48.907 140 11474.27 50.20 56844.96 88888.00 2018-05-20 19:57:49.407 140 11474.28 50.16 56844.96 88888.00 2018-05-20 19:57:49.907 140 11474.26 50.16 56844.97 88888.00 2018-05-20 19:57:50.407 140 11474.28 50.15 56844.95 88888.00 2018-05-20 19:57:50.907 140 11474.29 50.14 56844.92 88888.00 2018-05-20 19:57:51.407 140 11474.26 50.13 56844.97 88888.00 2018-05-20 19:57:51.907 140 11474.30 50.09 56844.98 88888.00 2018-05-20 19:57:52.407 140 11474.29 50.05 56844.97 88888.00 2018-05-20 19:57:52.907 140 11474.28 50.02 56845.02 88888.00 2018-05-20 19:57:53.407 140 11474.27 50.05 56844.98 88888.00 2018-05-20 19:57:53.907 140 11474.26 49.99 56844.94 88888.00 2018-05-20 19:57:54.407 140 11474.28 49.96 56844.95 88888.00 2018-05-20 19:57:54.907 140 11474.32 50.00 56844.99 88888.00 2018-05-20 19:57:55.407 140 11474.33 50.01 56844.98 88888.00 2018-05-20 19:57:55.907 140 11474.30 49.98 56844.97 88888.00 2018-05-20 19:57:56.407 140 11474.33 49.98 56844.98 88888.00 2018-05-20 19:57:56.907 140 11474.35 50.04 56845.01 88888.00 2018-05-20 19:57:57.407 140 11474.26 50.04 56844.95 88888.00 2018-05-20 19:57:57.907 140 11474.23 50.04 56844.91 88888.00 2018-05-20 19:57:58.407 140 11474.39 50.02 56844.99 88888.00 2018-05-20 19:57:58.907 140 11474.40 49.92 56844.98 88888.00 2018-05-20 19:57:59.407 140 11474.37 49.92 56844.98 88888.00 2018-05-20 19:57:59.907 140 11474.36 49.92 56844.88 88888.00 2018-05-20 19:58:00.407 140 11474.37 49.91 56844.79 88888.00 2018-05-20 19:58:00.907 140 11474.35 49.95 56844.82 88888.00 2018-05-20 19:58:01.407 140 11474.39 49.95 56844.82 88888.00 2018-05-20 19:58:01.907 140 11474.39 49.86 56844.83 88888.00 2018-05-20 19:58:02.407 140 11474.43 49.85 56844.83 88888.00 2018-05-20 19:58:02.907 140 11474.48 49.85 56844.78 88888.00 2018-05-20 19:58:03.407 140 11474.48 49.85 56844.70 88888.00 2018-05-20 19:58:03.907 140 11474.41 49.88 56844.73 88888.00 2018-05-20 19:58:04.407 140 11474.48 49.85 56844.70 88888.00 2018-05-20 19:58:04.907 140 11474.51 49.81 56844.63 88888.00 2018-05-20 19:58:05.907 140 11474.60 49.82 56844.60 88888.00 2018-05-20 19:58:06.407 140 11474.58 49.80 56844.57 88888.00 2018-05-20 19:58:06.907 140 11474.56 49.77 56844.54 88888.00 2018-05-20 19:58:07.407 140 11474.60 49.77 56844.53 88888.00 2018-05-20 19:58:07.907 140 11474.63 49.75 56844.50 88888.00 2018-05-20 19:58:08.407 140 11474.64 49.74 56844.49 88888.00 2018-05-20 19:58:08.907 140 11474.58 49.73 56844.40 88888.00 2018-05-20 19:58:09.407 140 11474.74 49.67 56844.36 88888.00 2018-05-20 19:58:09.907 140 11474.69 49.66 56844.34 88888.00 2018-05-20 19:58:10.407 140 11474.65 49.71 56844.33 88888.00 2018-05-20 19:58:10.907 140 11474.68 49.70 56844.28 88888.00 2018-05-20 19:58:11.407 140 11474.69 49.67 56844.31 88888.00 2018-05-20 19:58:11.907 140 11474.64 49.65 56844.32 88888.00 2018-05-20 19:58:12.407 140 11474.75 49.61 56844.26 88888.00 2018-05-20 19:58:12.907 140 11474.76 49.60 56844.20 88888.00 2018-05-20 19:58:13.407 140 11474.69 49.64 56844.17 88888.00 2018-05-20 19:58:13.907 140 11474.77 49.64 56844.20 88888.00 2018-05-20 19:58:14.407 140 11474.83 49.60 56844.17 88888.00 2018-05-20 19:58:14.907 140 11474.77 49.61 56844.20 88888.00 2018-05-20 19:58:15.907 140 11474.77 49.59 56844.20 88888.00 2018-05-20 19:58:16.407 140 11474.78 49.59 56844.17 88888.00 2018-05-20 19:58:16.907 140 11474.82 49.58 56844.14 88888.00 2018-05-20 19:58:17.407 140 11474.82 49.58 56844.13 88888.00 2018-05-20 19:58:17.907 140 11474.72 49.58 56844.14 88888.00 2018-05-20 19:58:18.407 140 11474.75 49.55 56844.13 88888.00 2018-05-20 19:58:18.907 140 11474.78 49.60 56844.08 88888.00 2018-05-20 19:58:19.407 140 11474.81 49.60 56844.08 88888.00 2018-05-20 19:58:19.907 140 11474.75 49.60 56844.09 88888.00 2018-05-20 19:58:20.407 140 11474.76 49.58 56844.11 88888.00 2018-05-20 19:58:20.907 140 11474.76 49.57 56844.07 88888.00 2018-05-20 19:58:21.407 140 11474.65 49.58 56844.12 88888.00 2018-05-20 19:58:21.907 140 11474.70 49.54 56844.09 88888.00 2018-05-20 19:58:22.407 140 11474.67 49.51 56844.08 88888.00 2018-05-20 19:58:22.907 140 11474.64 49.48 56844.11 88888.00 2018-05-20 19:58:23.407 140 11474.64 49.53 56844.12 88888.00 2018-05-20 19:58:23.907 140 11474.63 49.55 56844.14 88888.00 2018-05-20 19:58:24.407 140 11474.55 49.57 56844.12 88888.00 2018-05-20 19:58:24.907 140 11474.51 49.57 56844.12 88888.00 2018-05-20 19:58:25.407 140 11474.48 49.53 56844.12 88888.00 2018-05-20 19:58:25.907 140 11474.42 49.48 56844.14 88888.00 2018-05-20 19:58:26.407 140 11474.42 49.53 56844.15 88888.00 2018-05-20 19:58:26.907 140 11474.42 49.53 56844.15 88888.00 2018-05-20 19:58:27.407 140 11474.36 49.51 56844.14 88888.00 2018-05-20 19:58:27.907 140 11474.29 49.50 56844.17 88888.00 2018-05-20 19:58:28.407 140 11474.32 49.45 56844.17 88888.00 2018-05-20 19:58:28.907 140 11474.23 49.43 56844.17 88888.00 2018-05-20 19:58:29.407 140 11474.20 49.41 56844.13 88888.00 2018-05-20 19:58:29.907 140 11474.26 49.41 56844.17 88888.00 2018-05-20 19:58:30.407 140 11474.10 49.37 56844.21 88888.00 2018-05-20 19:58:30.907 140 11474.03 49.39 56844.24 88888.00 2018-05-20 19:58:31.407 140 11474.05 49.43 56844.27 88888.00 2018-05-20 19:58:31.907 140 11473.99 49.38 56844.28 88888.00 2018-05-20 19:58:32.407 140 11474.01 49.37 56844.24 88888.00 2018-05-20 19:58:32.907 140 11473.99 49.33 56844.20 88888.00 2018-05-20 19:58:33.407 140 11473.89 49.30 56844.21 88888.00 2018-05-20 19:58:33.907 140 11473.84 49.32 56844.25 88888.00 2018-05-20 19:58:34.407 140 11473.84 49.36 56844.26 88888.00 2018-05-20 19:58:34.907 140 11473.84 49.39 56844.26 88888.00 2018-05-20 19:58:35.407 140 11473.73 49.32 56844.32 88888.00 2018-05-20 19:58:35.907 140 11473.65 49.32 56844.31 88888.00 2018-05-20 19:58:36.407 140 11473.70 49.32 56844.33 88888.00 2018-05-20 19:58:36.907 140 11473.67 49.28 56844.40 88888.00 2018-05-20 19:58:37.407 140 11473.67 49.31 56844.44 88888.00 2018-05-20 19:58:37.907 140 11473.72 49.28 56844.39 88888.00 2018-05-20 19:58:38.407 140 11473.64 49.26 56844.36 88888.00 2018-05-20 19:58:38.907 140 11473.63 49.27 56844.39 88888.00 2018-05-20 19:58:39.407 140 11473.61 49.28 56844.41 88888.00 2018-05-20 19:58:39.907 140 11473.63 49.30 56844.44 88888.00 2018-05-20 19:58:40.407 140 11473.61 49.32 56844.41 88888.00 2018-05-20 19:58:40.907 140 11473.66 49.37 56844.45 88888.00 2018-05-20 19:58:41.407 140 11473.64 49.31 56844.45 88888.00 2018-05-20 19:58:41.907 140 11473.66 49.26 56844.49 88888.00 2018-05-20 19:58:42.407 140 11473.66 49.30 56844.53 88888.00 2018-05-20 19:58:42.907 140 11473.72 49.28 56844.58 88888.00 2018-05-20 19:58:43.407 140 11473.68 49.34 56844.56 88888.00 2018-05-20 19:58:43.907 140 11473.73 49.38 56844.63 88888.00 2018-05-20 19:58:44.407 140 11473.74 49.33 56844.63 88888.00 2018-05-20 19:58:44.907 140 11473.72 49.33 56844.60 88888.00 2018-05-20 19:58:45.407 140 11473.75 49.36 56844.56 88888.00 2018-05-20 19:58:45.907 140 11473.74 49.33 56844.52 88888.00 2018-05-20 19:58:46.407 140 11473.75 49.32 56844.57 88888.00 2018-05-20 19:58:47.407 140 11473.86 49.39 56844.59 88888.00 2018-05-20 19:58:47.907 140 11473.80 49.44 56844.54 88888.00 2018-05-20 19:58:48.407 140 11473.88 49.45 56844.57 88888.00 2018-05-20 19:58:48.907 140 11473.91 49.43 56844.54 88888.00 2018-05-20 19:58:49.407 140 11473.91 49.38 56844.56 88888.00 2018-05-20 19:58:49.907 140 11473.92 49.36 56844.58 88888.00 2018-05-20 19:58:50.407 140 11474.00 49.39 56844.59 88888.00 2018-05-20 19:58:50.907 140 11474.07 49.36 56844.57 88888.00 2018-05-20 19:58:51.407 140 11474.06 49.40 56844.54 88888.00 2018-05-20 19:58:51.907 140 11474.06 49.46 56844.57 88888.00 2018-05-20 19:58:52.407 140 11474.10 49.45 56844.51 88888.00 2018-05-20 19:58:52.907 140 11474.12 49.44 56844.49 88888.00 2018-05-20 19:58:53.407 140 11474.19 49.43 56844.52 88888.00 2018-05-20 19:58:53.907 140 11474.26 49.48 56844.56 88888.00 2018-05-20 19:58:54.407 140 11474.26 49.51 56844.50 88888.00 2018-05-20 19:58:54.907 140 11474.35 49.52 56844.43 88888.00 2018-05-20 19:58:55.407 140 11474.35 49.51 56844.38 88888.00 2018-05-20 19:58:55.907 140 11474.30 49.51 56844.39 88888.00 2018-05-20 19:58:56.407 140 11474.27 49.57 56844.33 88888.00 2018-05-20 19:58:57.407 140 11474.47 49.48 56844.33 88888.00 2018-05-20 19:58:57.907 140 11474.43 49.52 56844.30 88888.00 2018-05-20 19:58:58.407 140 11474.47 49.47 56844.27 88888.00 2018-05-20 19:58:58.907 140 11474.46 49.40 56844.15 88888.00 2018-05-20 19:58:59.407 140 11474.47 49.38 56844.09 88888.00 2018-05-20 19:58:59.907 140 11474.56 49.38 56844.12 88888.00 2018-05-20 19:59:00.407 140 11474.58 49.38 56844.07 88888.00 2018-05-20 19:59:00.907 140 11474.60 49.36 56844.07 88888.00 2018-05-20 19:59:01.407 140 11474.65 49.37 56844.02 88888.00 2018-05-20 19:59:01.907 140 11474.67 49.39 56843.95 88888.00 2018-05-20 19:59:02.407 140 11474.65 49.37 56843.88 88888.00 2018-05-20 19:59:02.907 140 11474.65 49.34 56843.88 88888.00 2018-05-20 19:59:03.407 140 11474.68 49.36 56843.83 88888.00 2018-05-20 19:59:03.907 140 11474.72 49.37 56843.85 88888.00 2018-05-20 19:59:04.407 140 11474.77 49.34 56843.86 88888.00 2018-05-20 19:59:04.907 140 11474.74 49.28 56843.80 88888.00 2018-05-20 19:59:05.407 140 11474.72 49.31 56843.76 88888.00 2018-05-20 19:59:05.907 140 11474.74 49.31 56843.74 88888.00 2018-05-20 19:59:06.407 140 11474.77 49.30 56843.64 88888.00 2018-05-20 19:59:06.907 140 11474.79 49.31 56843.60 88888.00 2018-05-20 19:59:07.407 140 11474.81 49.30 56843.50 88888.00 2018-05-20 19:59:07.907 140 11474.91 49.30 56843.48 88888.00 2018-05-20 19:59:08.407 140 11474.93 49.28 56843.37 88888.00 2018-05-20 19:59:08.907 140 11474.88 49.31 56843.30 88888.00 2018-05-20 19:59:09.407 140 11474.91 49.31 56843.32 88888.00 2018-05-20 19:59:09.907 140 11474.95 49.31 56843.31 88888.00 2018-05-20 19:59:10.407 140 11474.92 49.28 56843.29 88888.00 2018-05-20 19:59:10.907 140 11474.97 49.32 56843.28 88888.00 2018-05-20 19:59:11.407 140 11474.96 49.30 56843.28 88888.00 2018-05-20 19:59:11.907 140 11474.89 49.28 56843.24 88888.00 2018-05-20 19:59:12.408 140 11474.95 49.28 56843.19 88888.00 2018-05-20 19:59:12.908 140 11475.00 49.38 56843.14 88888.00 2018-05-20 19:59:13.408 140 11474.97 49.43 56843.11 88888.00 2018-05-20 19:59:13.908 140 11474.97 49.39 56843.06 88888.00 2018-05-20 19:59:14.408 140 11474.98 49.37 56843.06 88888.00 2018-05-20 19:59:14.908 140 11474.95 49.37 56843.09 88888.00 2018-05-20 19:59:15.408 140 11474.95 49.41 56843.10 88888.00 2018-05-20 19:59:15.908 140 11475.00 49.44 56843.11 88888.00 2018-05-20 19:59:16.408 140 11474.97 49.39 56843.12 88888.00 2018-05-20 19:59:16.908 140 11474.98 49.44 56843.09 88888.00 2018-05-20 19:59:17.408 140 11475.05 49.48 56843.05 88888.00 2018-05-20 19:59:17.908 140 11474.98 49.48 56843.06 88888.00 2018-05-20 19:59:18.408 140 11474.96 49.44 56843.10 88888.00 2018-05-20 19:59:18.908 140 11475.00 49.50 56843.08 88888.00 2018-05-20 19:59:19.408 140 11474.98 49.51 56843.00 88888.00 2018-05-20 19:59:19.908 140 11474.97 49.50 56843.03 88888.00 2018-05-20 19:59:20.408 140 11475.00 49.55 56843.04 88888.00 2018-05-20 19:59:20.908 140 11474.98 49.53 56843.02 88888.00 2018-05-20 19:59:21.408 140 11474.95 49.51 56843.03 88888.00 2018-05-20 19:59:21.908 140 11475.03 49.48 56843.02 88888.00 2018-05-20 19:59:22.408 140 11475.00 49.43 56843.03 88888.00 2018-05-20 19:59:22.908 140 11474.95 49.43 56843.03 88888.00 2018-05-20 19:59:23.408 140 11474.91 49.46 56843.08 88888.00 2018-05-20 19:59:23.908 140 11474.95 49.54 56843.10 88888.00 2018-05-20 19:59:24.408 140 11474.89 49.55 56843.08 88888.00 2018-05-20 19:59:24.908 140 11474.89 49.52 56843.15 88888.00 2018-05-20 19:59:25.408 140 11474.99 49.48 56843.16 88888.00 2018-05-20 19:59:25.908 140 11474.96 49.50 56843.18 88888.00 2018-05-20 19:59:26.908 140 11474.95 49.55 56843.19 88888.00 2018-05-20 19:59:27.408 140 11474.93 49.50 56843.17 88888.00 2018-05-20 19:59:27.908 140 11474.91 49.57 56843.18 88888.00 2018-05-20 19:59:28.408 140 11474.90 49.54 56843.19 88888.00 2018-05-20 19:59:28.908 140 11474.86 49.50 56843.22 88888.00 2018-05-20 19:59:29.408 140 11474.86 49.60 56843.23 88888.00 2018-05-20 19:59:29.908 140 11474.89 49.61 56843.28 88888.00 2018-05-20 19:59:30.408 140 11474.79 49.58 56843.18 88888.00 2018-05-20 19:59:30.908 140 11474.75 49.62 56843.21 88888.00 2018-05-20 19:59:31.408 140 11474.81 49.68 56843.22 88888.00 2018-05-20 19:59:31.908 140 11474.85 49.66 56843.21 88888.00 2018-05-20 19:59:32.408 140 11474.74 49.59 56843.18 88888.00 2018-05-20 19:59:32.908 140 11474.76 49.53 56843.18 88888.00 2018-05-20 19:59:33.408 140 11474.81 49.57 56843.27 88888.00 2018-05-20 19:59:33.908 140 11474.85 49.57 56843.27 88888.00 2018-05-20 19:59:34.408 140 11474.77 49.60 56843.22 88888.00 2018-05-20 19:59:34.908 140 11474.75 49.57 56843.22 88888.00 2018-05-20 19:59:35.408 140 11474.77 49.52 56843.22 88888.00 2018-05-20 19:59:35.908 140 11474.75 49.48 56843.17 88888.00 2018-05-20 19:59:36.408 140 11474.75 49.47 56843.16 88888.00 2018-05-20 19:59:36.908 140 11474.75 49.44 56843.18 88888.00 2018-05-20 19:59:37.408 140 11474.72 49.50 56843.21 88888.00 2018-05-20 19:59:37.908 140 11474.75 49.55 56843.21 88888.00 2018-05-20 19:59:38.408 140 11474.74 49.52 56843.18 88888.00 2018-05-20 19:59:38.908 140 11474.68 49.52 56843.17 88888.00 2018-05-20 19:59:39.408 140 11474.65 49.57 56843.21 88888.00 2018-05-20 19:59:39.908 140 11474.65 49.57 56843.19 88888.00 2018-05-20 19:59:40.408 140 11474.64 49.54 56843.22 88888.00 2018-05-20 19:59:40.908 140 11474.64 49.48 56843.25 88888.00 2018-05-20 19:59:41.408 140 11474.58 49.46 56843.23 88888.00 2018-05-20 19:59:41.908 140 11474.56 49.43 56843.23 88888.00 2018-05-20 19:59:42.408 140 11474.53 49.47 56843.27 88888.00 2018-05-20 19:59:42.908 140 11474.61 49.43 56843.21 88888.00 2018-05-20 19:59:43.408 140 11474.58 49.44 56843.15 88888.00 2018-05-20 19:59:43.908 140 11474.57 49.50 56843.19 88888.00 2018-05-20 19:59:44.408 140 11474.54 49.50 56843.24 88888.00 2018-05-20 19:59:44.908 140 11474.51 49.45 56843.21 88888.00 2018-05-20 19:59:45.408 140 11474.51 49.50 56843.23 88888.00 2018-05-20 19:59:45.908 140 11474.56 49.54 56843.27 88888.00 2018-05-20 19:59:46.408 140 11474.54 49.50 56843.30 88888.00 2018-05-20 19:59:46.908 140 11474.53 49.51 56843.31 88888.00 2018-05-20 19:59:47.408 140 11474.61 49.52 56843.36 88888.00 2018-05-20 19:59:47.908 140 11474.58 49.52 56843.40 88888.00 2018-05-20 19:59:48.408 140 11474.49 49.57 56843.37 88888.00 2018-05-20 19:59:48.908 140 11474.54 49.59 56843.32 88888.00 2018-05-20 19:59:49.408 140 11474.57 49.58 56843.32 88888.00 2018-05-20 19:59:49.908 140 11474.61 49.59 56843.41 88888.00 2018-05-20 19:59:50.408 140 11474.58 49.58 56843.44 88888.00 2018-05-20 19:59:50.908 140 11474.57 49.59 56843.44 88888.00 2018-05-20 19:59:51.408 140 11474.53 49.59 56843.42 88888.00 2018-05-20 19:59:51.908 140 11474.48 49.62 56843.49 88888.00 2018-05-20 19:59:52.408 140 11474.53 49.65 56843.55 88888.00 2018-05-20 19:59:52.908 140 11474.53 49.62 56843.51 88888.00 2018-05-20 19:59:53.408 140 11474.56 49.67 56843.59 88888.00 2018-05-20 19:59:53.908 140 11474.60 49.70 56843.64 88888.00 2018-05-20 19:59:54.408 140 11474.50 49.66 56843.63 88888.00 2018-05-20 19:59:54.908 140 11474.51 49.71 56843.68 88888.00 2018-05-20 19:59:55.408 140 11474.53 49.71 56843.74 88888.00 2018-05-20 19:59:55.908 140 11474.53 49.71 56843.72 88888.00 2018-05-20 19:59:56.408 140 11474.51 49.72 56843.70 88888.00 2018-05-20 19:59:56.908 140 11474.57 49.70 56843.70 88888.00 2018-05-20 19:59:57.408 140 11474.54 49.74 56843.74 88888.00 2018-05-20 19:59:57.908 140 11474.41 49.72 56843.73 88888.00 2018-05-20 19:59:58.408 140 11474.43 49.73 56843.73 88888.00 2018-05-20 19:59:58.908 140 11474.50 49.73 56843.81 88888.00 2018-05-20 19:59:59.408 140 11474.44 49.73 56843.83 88888.00 2018-05-20 20:00:00.408 140 11474.48 49.70 56843.87 88888.00 2018-05-20 20:00:00.908 140 11474.43 49.73 56843.94 88888.00 2018-05-20 20:00:01.408 140 11474.41 49.78 56843.92 88888.00 2018-05-20 20:00:01.908 140 11474.49 49.80 56843.96 88888.00 2018-05-20 20:00:02.408 140 11474.46 49.79 56843.95 88888.00 2018-05-20 20:00:02.908 140 11474.47 49.79 56843.96 88888.00 2018-05-20 20:00:03.408 140 11474.51 49.84 56843.92 88888.00 2018-05-20 20:00:03.908 140 11474.44 49.87 56843.94 88888.00 2018-05-20 20:00:04.408 140 11474.44 49.88 56844.01 88888.00 2018-05-20 20:00:04.908 140 11474.53 49.88 56844.01 88888.00 2018-05-20 20:00:05.408 140 11474.50 49.86 56844.01 88888.00 2018-05-20 20:00:05.908 140 11474.46 49.87 56844.06 88888.00 2018-05-20 20:00:06.408 140 11474.48 49.91 56844.00 88888.00 2018-05-20 20:00:06.908 140 11474.46 49.95 56843.99 88888.00 2018-05-20 20:00:07.408 140 11474.42 49.98 56844.01 88888.00 2018-05-20 20:00:07.908 140 11474.48 50.01 56844.02 88888.00 2018-05-20 20:00:08.408 140 11474.48 49.96 56843.99 88888.00 2018-05-20 20:00:08.908 140 11474.39 49.98 56843.98 88888.00 2018-05-20 20:00:09.408 140 11474.40 49.98 56843.98 88888.00 2018-05-20 20:00:09.908 140 11474.48 49.92 56843.95 88888.00 2018-05-20 20:00:10.408 140 11474.43 49.91 56843.98 88888.00 2018-05-20 20:00:10.908 140 11474.36 49.95 56843.98 88888.00 2018-05-20 20:00:11.408 140 11474.40 49.94 56843.91 88888.00 2018-05-20 20:00:11.908 140 11474.39 49.86 56843.86 88888.00 2018-05-20 20:00:12.408 140 11474.42 49.93 56843.85 88888.00 2018-05-20 20:00:12.908 140 11474.44 49.93 56843.81 88888.00 2018-05-20 20:00:13.408 140 11474.42 49.87 56843.79 88888.00 2018-05-20 20:00:13.908 140 11474.36 49.91 56843.80 88888.00 2018-05-20 20:00:14.408 140 11474.43 49.94 56843.77 88888.00 2018-05-20 20:00:14.908 140 11474.43 49.92 56843.79 88888.00 2018-05-20 20:00:15.408 140 11474.47 49.91 56843.80 88888.00 2018-05-20 20:00:15.908 140 11474.55 49.84 56843.76 88888.00 2018-05-20 20:00:16.408 140 11474.51 49.79 56843.76 88888.00 2018-05-20 20:00:16.908 140 11474.42 49.77 56843.73 88888.00 2018-05-20 20:00:17.408 140 11474.51 49.74 56843.66 88888.00 2018-05-20 20:00:17.908 140 11474.50 49.75 56843.66 88888.00 2018-05-20 20:00:18.408 140 11474.46 49.78 56843.60 88888.00 2018-05-20 20:00:18.908 140 11474.56 49.82 56843.59 88888.00 2018-05-20 20:00:19.408 140 11474.57 49.79 56843.61 88888.00 2018-05-20 20:00:19.908 140 11474.50 49.72 56843.61 88888.00 2018-05-20 20:00:20.408 140 11474.50 49.75 56843.59 88888.00 2018-05-20 20:00:20.908 140 11474.54 49.75 56843.60 88888.00 2018-05-20 20:00:21.408 140 11474.49 49.75 56843.61 88888.00 2018-05-20 20:00:21.908 140 11474.48 49.72 56843.54 88888.00 2018-05-20 20:00:22.408 140 11474.51 49.72 56843.49 88888.00 2018-05-20 20:00:22.908 140 11474.47 49.71 56843.51 88888.00 2018-05-20 20:00:23.408 140 11474.42 49.75 56843.56 88888.00 2018-05-20 20:00:23.908 140 11474.47 49.75 56843.57 88888.00 2018-05-20 20:00:24.408 140 11474.49 49.71 56843.56 88888.00 2018-05-20 20:00:24.908 140 11474.43 49.61 56843.57 88888.00 2018-05-20 20:00:25.408 140 11474.47 49.68 56843.55 88888.00 2018-05-20 20:00:25.908 140 11474.48 49.67 56843.53 88888.00 2018-05-20 20:00:26.408 140 11474.43 49.66 56843.53 88888.00 2018-05-20 20:00:26.908 140 11474.46 49.64 56843.47 88888.00 2018-05-20 20:00:27.408 140 11474.53 49.64 56843.47 88888.00 2018-05-20 20:00:27.908 140 11474.50 49.65 56843.49 88888.00 2018-05-20 20:00:28.408 140 11474.46 49.73 56843.45 88888.00 2018-05-20 20:00:28.908 140 11474.53 49.67 56843.45 88888.00 2018-05-20 20:00:29.408 140 11474.44 49.59 56843.49 88888.00 2018-05-20 20:00:29.908 140 11474.47 49.60 56843.43 88888.00 2018-05-20 20:00:30.408 140 11474.48 49.67 56843.40 88888.00 2018-05-20 20:00:30.908 140 11474.49 49.61 56843.41 88888.00 2018-05-20 20:00:31.408 140 11474.47 49.57 56843.49 88888.00 2018-05-20 20:00:31.908 140 11474.50 49.62 56843.48 88888.00 2018-05-20 20:00:32.408 140 11474.48 49.60 56843.47 88888.00 2018-05-20 20:00:32.908 140 11474.43 49.58 56843.40 88888.00 2018-05-20 20:00:33.408 140 11474.46 49.58 56843.43 88888.00 2018-05-20 20:00:33.908 140 11474.42 49.60 56843.50 88888.00 2018-05-20 20:00:34.408 140 11474.41 49.59 56843.50 88888.00 2018-05-20 20:00:34.908 140 11474.43 49.54 56843.49 88888.00 2018-05-20 20:00:35.408 140 11474.44 49.51 56843.51 88888.00 2018-05-20 20:00:35.908 140 11474.40 49.54 56843.51 88888.00 2018-05-20 20:00:36.408 140 11474.33 49.55 56843.49 88888.00 2018-05-20 20:00:36.908 140 11474.39 49.52 56843.50 88888.00 2018-05-20 20:00:37.408 140 11474.35 49.53 56843.51 88888.00 2018-05-20 20:00:37.908 140 11474.33 49.55 56843.49 88888.00 2018-05-20 20:00:38.408 140 11474.42 49.54 56843.51 88888.00 2018-05-20 20:00:38.908 140 11474.30 49.48 56843.50 88888.00 2018-05-20 20:00:39.408 140 11474.22 49.46 56843.53 88888.00 2018-05-20 20:00:39.908 140 11474.34 49.40 56843.51 88888.00 2018-05-20 20:00:40.408 140 11474.32 49.34 56843.45 88888.00 2018-05-20 20:00:40.908 140 11474.22 49.34 56843.43 88888.00 2018-05-20 20:00:41.908 140 11474.29 49.32 56843.56 88888.00 2018-05-20 20:00:42.408 140 11474.25 49.36 56843.56 88888.00 2018-05-20 20:00:42.908 140 11474.27 49.28 56843.54 88888.00 2018-05-20 20:00:43.408 140 11474.23 49.24 56843.53 88888.00 2018-05-20 20:00:43.908 140 11474.16 49.25 56843.50 88888.00 2018-05-20 20:00:44.408 140 11474.21 49.25 56843.48 88888.00 2018-05-20 20:00:44.908 140 11474.18 49.20 56843.54 88888.00 2018-05-20 20:00:45.408 140 11474.20 49.24 56843.57 88888.00 2018-05-20 20:00:45.908 140 11474.15 49.19 56843.55 88888.00 2018-05-20 20:00:46.408 140 11474.10 49.17 56843.49 88888.00 2018-05-20 20:00:46.908 140 11474.03 49.16 56843.48 88888.00 2018-05-20 20:00:47.408 140 11474.09 49.16 56843.50 88888.00 2018-05-20 20:00:47.908 140 11474.07 49.12 56843.48 88888.00 2018-05-20 20:00:48.408 140 11474.01 49.05 56843.53 88888.00 2018-05-20 20:00:48.908 140 11474.08 49.04 56843.53 88888.00 2018-05-20 20:00:49.908 140 11474.01 49.03 56843.51 88888.00 2018-05-20 20:00:50.408 140 11473.98 49.03 56843.47 88888.00 2018-05-20 20:00:50.908 140 11474.01 49.04 56843.43 88888.00 2018-05-20 20:00:51.408 140 11474.02 49.03 56843.44 88888.00 2018-05-20 20:00:51.908 140 11473.95 48.98 56843.44 88888.00 2018-05-20 20:00:52.408 140 11473.92 48.94 56843.43 88888.00 2018-05-20 20:00:52.908 140 11473.86 48.93 56843.47 88888.00 2018-05-20 20:00:53.408 140 11473.87 48.94 56843.49 88888.00 2018-05-20 20:00:53.908 140 11473.92 48.97 56843.45 88888.00 2018-05-20 20:00:54.408 140 11474.00 48.92 56843.44 88888.00 2018-05-20 20:00:54.908 140 11473.92 48.87 56843.41 88888.00 2018-05-20 20:00:55.408 140 11473.89 48.89 56843.38 88888.00 2018-05-20 20:00:55.908 140 11473.92 48.85 56843.36 88888.00 2018-05-20 20:00:56.408 140 11473.87 48.82 56843.36 88888.00 2018-05-20 20:00:56.908 140 11473.91 48.84 56843.42 88888.00 2018-05-20 20:00:57.408 140 11473.93 48.82 56843.43 88888.00 2018-05-20 20:00:57.908 140 11473.87 48.79 56843.44 88888.00 2018-05-20 20:00:58.408 140 11473.92 48.78 56843.40 88888.00 2018-05-20 20:00:58.908 140 11474.00 48.76 56843.40 88888.00 2018-05-20 20:00:59.408 140 11473.99 48.73 56843.36 88888.00 2018-05-20 20:00:59.908 140 11473.88 48.75 56843.32 88888.00 2018-05-20 20:01:00.408 140 11473.94 48.75 56843.31 88888.00 2018-05-20 20:01:00.908 140 11473.93 48.72 56843.34 88888.00 2018-05-20 20:01:01.408 140 11473.91 48.72 56843.32 88888.00 2018-05-20 20:01:01.908 140 11473.91 48.78 56843.34 88888.00 2018-05-20 20:01:02.408 140 11473.93 48.82 56843.37 88888.00 2018-05-20 20:01:02.908 140 11473.95 48.78 56843.40 88888.00 2018-05-20 20:01:03.408 140 11474.01 48.72 56843.37 88888.00 2018-05-20 20:01:03.908 140 11474.02 48.71 56843.31 88888.00 2018-05-20 20:01:04.408 140 11473.93 48.68 56843.22 88888.00 2018-05-20 20:01:04.908 140 11473.94 48.66 56843.31 88888.00 2018-05-20 20:01:05.408 140 11474.01 48.66 56843.31 88888.00 2018-05-20 20:01:05.908 140 11474.02 48.65 56843.32 88888.00 2018-05-20 20:01:06.408 140 11474.05 48.65 56843.35 88888.00 2018-05-20 20:01:06.908 140 11474.03 48.65 56843.30 88888.00 2018-05-20 20:01:07.408 140 11474.02 48.63 56843.31 88888.00 2018-05-20 20:01:07.908 140 11474.05 48.64 56843.32 88888.00 2018-05-20 20:01:08.408 140 11474.09 48.63 56843.35 88888.00 2018-05-20 20:01:08.908 140 11474.01 48.60 56843.36 88888.00 2018-05-20 20:01:09.408 140 11473.99 48.63 56843.38 88888.00 2018-05-20 20:01:09.908 140 11474.05 48.63 56843.42 88888.00 2018-05-20 20:01:10.408 140 11474.05 48.65 56843.32 88888.00 2018-05-20 20:01:10.908 140 11473.99 48.65 56843.34 88888.00 2018-05-20 20:01:11.408 140 11473.99 48.62 56843.37 88888.00 2018-05-20 20:01:11.908 140 11474.06 48.63 56843.34 88888.00 2018-05-20 20:01:12.408 140 11474.02 48.65 56843.36 88888.00 2018-05-20 20:01:12.908 140 11474.01 48.68 56843.37 88888.00 2018-05-20 20:01:13.408 140 11474.02 48.70 56843.38 88888.00 2018-05-20 20:01:13.908 140 11473.99 48.68 56843.36 88888.00 2018-05-20 20:01:14.408 140 11473.94 48.68 56843.35 88888.00 2018-05-20 20:01:14.908 140 11474.01 48.64 56843.34 88888.00 2018-05-20 20:01:15.408 140 11474.01 48.64 56843.36 88888.00 2018-05-20 20:01:15.908 140 11473.98 48.63 56843.38 88888.00 2018-05-20 20:01:16.408 140 11473.98 48.60 56843.44 88888.00 2018-05-20 20:01:16.908 140 11473.88 48.60 56843.41 88888.00 2018-05-20 20:01:17.408 140 11473.87 48.60 56843.37 88888.00 2018-05-20 20:01:17.908 140 11473.92 48.57 56843.36 88888.00 2018-05-20 20:01:18.408 140 11473.88 48.62 56843.44 88888.00 2018-05-20 20:01:18.908 140 11473.85 48.62 56843.45 88888.00 2018-05-20 20:01:19.408 140 11473.96 48.60 56843.42 88888.00 2018-05-20 20:01:19.909 140 11474.01 48.58 56843.38 88888.00 2018-05-20 20:01:20.409 140 11473.99 48.55 56843.41 88888.00 2018-05-20 20:01:20.909 140 11473.99 48.52 56843.42 88888.00 2018-05-20 20:01:21.409 140 11474.02 48.50 56843.44 88888.00 2018-05-20 20:01:21.909 140 11473.99 48.51 56843.40 88888.00 2018-05-20 20:01:22.409 140 11473.98 48.55 56843.44 88888.00 2018-05-20 20:01:23.409 140 11473.91 48.55 56843.41 88888.00 2018-05-20 20:01:23.909 140 11473.89 48.51 56843.41 88888.00 2018-05-20 20:01:24.409 140 11473.93 48.49 56843.41 88888.00 2018-05-20 20:01:24.909 140 11473.92 48.51 56843.48 88888.00 2018-05-20 20:01:25.409 140 11473.96 48.52 56843.50 88888.00 2018-05-20 20:01:25.909 140 11474.00 48.51 56843.49 88888.00 2018-05-20 20:01:26.409 140 11473.98 48.49 56843.41 88888.00 2018-05-20 20:01:26.909 140 11473.93 48.49 56843.43 88888.00 2018-05-20 20:01:27.409 140 11473.88 48.51 56843.48 88888.00 2018-05-20 20:01:27.909 140 11473.95 48.52 56843.41 88888.00 2018-05-20 20:01:28.409 140 11473.93 48.50 56843.43 88888.00 2018-05-20 20:01:28.909 140 11474.01 48.52 56843.44 88888.00 2018-05-20 20:01:29.409 140 11474.03 48.55 56843.45 88888.00 2018-05-20 20:01:29.909 140 11473.86 48.52 56843.44 88888.00 2018-05-20 20:01:30.409 140 11473.92 48.50 56843.40 88888.00 2018-05-20 20:01:30.909 140 11474.00 48.48 56843.38 88888.00 2018-05-20 20:01:31.409 140 11473.93 48.49 56843.38 88888.00 2018-05-20 20:01:31.909 140 11473.94 48.53 56843.40 88888.00 2018-05-20 20:01:32.409 140 11473.98 48.56 56843.42 88888.00 2018-05-20 20:01:32.909 140 11473.92 48.56 56843.42 88888.00 2018-05-20 20:01:33.409 140 11473.94 48.55 56843.47 88888.00 2018-05-20 20:01:33.909 140 11473.99 48.52 56843.44 88888.00 2018-05-20 20:01:34.409 140 11473.91 48.51 56843.42 88888.00 2018-05-20 20:01:34.909 140 11473.89 48.58 56843.42 88888.00 2018-05-20 20:01:35.409 140 11473.94 48.58 56843.38 88888.00 2018-05-20 20:01:35.909 140 11473.91 48.51 56843.37 88888.00 2018-05-20 20:01:36.409 140 11473.87 48.53 56843.41 88888.00 2018-05-20 20:01:36.909 140 11473.93 48.55 56843.35 88888.00 2018-05-20 20:01:37.409 140 11473.95 48.55 56843.41 88888.00 2018-05-20 20:01:37.909 140 11473.84 48.56 56843.37 88888.00 2018-05-20 20:01:38.409 140 11473.91 48.58 56843.41 88888.00 2018-05-20 20:01:38.909 140 11473.95 48.52 56843.35 88888.00 2018-05-20 20:01:39.409 140 11473.87 48.50 56843.32 88888.00 2018-05-20 20:01:39.909 140 11473.88 48.49 56843.38 88888.00 2018-05-20 20:01:40.409 140 11473.96 48.53 56843.37 88888.00 2018-05-20 20:01:40.909 140 11473.93 48.53 56843.41 88888.00 2018-05-20 20:01:41.409 140 11473.91 48.60 56843.42 88888.00 2018-05-20 20:01:41.909 140 11473.98 48.63 56843.37 88888.00 2018-05-20 20:01:42.409 140 11474.02 48.60 56843.31 88888.00 2018-05-20 20:01:42.909 140 11474.02 48.57 56843.34 88888.00 2018-05-20 20:01:43.409 140 11474.07 48.53 56843.41 88888.00 2018-05-20 20:01:43.909 140 11474.03 48.52 56843.44 88888.00 2018-05-20 20:01:44.409 140 11473.96 48.56 56843.42 88888.00 2018-05-20 20:01:44.909 140 11474.02 48.63 56843.38 88888.00 2018-05-20 20:01:45.409 140 11474.05 48.65 56843.36 88888.00 2018-05-20 20:01:45.909 140 11474.05 48.71 56843.40 88888.00 2018-05-20 20:01:46.409 140 11474.08 48.71 56843.40 88888.00 2018-05-20 20:01:46.909 140 11474.10 48.69 56843.34 88888.00 2018-05-20 20:01:47.409 140 11474.05 48.62 56843.41 88888.00 2018-05-20 20:01:47.909 140 11474.07 48.69 56843.45 88888.00 2018-05-20 20:01:48.409 140 11474.15 48.69 56843.41 88888.00 2018-05-20 20:01:48.909 140 11474.15 48.73 56843.38 88888.00 2018-05-20 20:01:49.409 140 11474.13 48.78 56843.36 88888.00 2018-05-20 20:01:49.909 140 11474.16 48.78 56843.35 88888.00 2018-05-20 20:01:50.409 140 11474.10 48.79 56843.30 88888.00 2018-05-20 20:01:50.909 140 11474.13 48.83 56843.22 88888.00 2018-05-20 20:01:51.409 140 11474.13 48.86 56843.28 88888.00 2018-05-20 20:01:51.909 140 11474.20 48.83 56843.30 88888.00 2018-05-20 20:01:52.409 140 11474.25 48.86 56843.30 88888.00 2018-05-20 20:01:52.909 140 11474.28 48.89 56843.29 88888.00 2018-05-20 20:01:53.409 140 11474.32 48.89 56843.21 88888.00 2018-05-20 20:01:53.909 140 11474.28 48.90 56843.18 88888.00 2018-05-20 20:01:54.909 140 11474.36 48.89 56843.19 88888.00 2018-05-20 20:01:55.409 140 11474.34 48.90 56843.18 88888.00 2018-05-20 20:01:55.909 140 11474.39 48.92 56843.21 88888.00 2018-05-20 20:01:56.409 140 11474.39 48.94 56843.17 88888.00 2018-05-20 20:01:56.909 140 11474.28 48.99 56843.17 88888.00 2018-05-20 20:01:57.409 140 11474.34 49.03 56843.19 88888.00 2018-05-20 20:01:57.909 140 11474.37 48.99 56843.14 88888.00 2018-05-20 20:01:58.409 140 11474.32 48.98 56843.12 88888.00 2018-05-20 20:01:58.909 140 11474.35 48.98 56843.15 88888.00 2018-05-20 20:01:59.409 140 11474.39 48.94 56843.24 88888.00 2018-05-20 20:01:59.909 140 11474.42 48.97 56843.27 88888.00 2018-05-20 20:02:00.409 140 11474.36 48.98 56843.23 88888.00 2018-05-20 20:02:00.909 140 11474.37 49.02 56843.24 88888.00 2018-05-20 20:02:01.409 140 11474.40 48.97 56843.22 88888.00 2018-05-20 20:02:01.909 140 11474.34 48.98 56843.21 88888.00 2018-05-20 20:02:02.409 140 11474.41 48.94 56843.18 88888.00 2018-05-20 20:02:02.909 140 11474.41 48.92 56843.18 88888.00 2018-05-20 20:02:03.409 140 11474.34 48.94 56843.18 88888.00 2018-05-20 20:02:03.909 140 11474.36 48.99 56843.19 88888.00 2018-05-20 20:02:04.409 140 11474.35 48.98 56843.21 88888.00 2018-05-20 20:02:04.909 140 11474.27 48.97 56843.24 88888.00 2018-05-20 20:02:05.409 140 11474.28 48.98 56843.22 88888.00 2018-05-20 20:02:05.909 140 11474.34 48.98 56843.22 88888.00 2018-05-20 20:02:06.409 140 11474.23 49.05 56843.19 88888.00 2018-05-20 20:02:06.909 140 11474.21 49.07 56843.19 88888.00 2018-05-20 20:02:07.409 140 11474.21 49.03 56843.18 88888.00 2018-05-20 20:02:07.909 140 11474.18 49.02 56843.21 88888.00 2018-05-20 20:02:08.409 140 11474.15 48.99 56843.22 88888.00 2018-05-20 20:02:08.909 140 11474.13 48.98 56843.21 88888.00 2018-05-20 20:02:09.409 140 11474.07 48.98 56843.22 88888.00 2018-05-20 20:02:09.909 140 11474.03 48.96 56843.30 88888.00 2018-05-20 20:02:10.409 140 11474.03 48.96 56843.25 88888.00 2018-05-20 20:02:10.909 140 11474.00 48.96 56843.27 88888.00 2018-05-20 20:02:11.409 140 11473.92 48.97 56843.29 88888.00 2018-05-20 20:02:11.909 140 11473.88 48.99 56843.32 88888.00 2018-05-20 20:02:12.409 140 11473.80 48.97 56843.36 88888.00 2018-05-20 20:02:12.909 140 11473.72 48.98 56843.44 88888.00 2018-05-20 20:02:13.409 140 11473.78 48.98 56843.45 88888.00 2018-05-20 20:02:13.909 140 11473.84 48.99 56843.45 88888.00 2018-05-20 20:02:14.409 140 11473.75 48.97 56843.44 88888.00 2018-05-20 20:02:14.909 140 11473.68 49.04 56843.47 88888.00 2018-05-20 20:02:15.409 140 11473.74 49.07 56843.51 88888.00 2018-05-20 20:02:15.909 140 11473.68 49.06 56843.51 88888.00 2018-05-20 20:02:16.409 140 11473.53 49.07 56843.45 88888.00 2018-05-20 20:02:16.909 140 11473.56 49.05 56843.48 88888.00 2018-05-20 20:02:17.409 140 11473.53 49.00 56843.45 88888.00 2018-05-20 20:02:17.909 140 11473.54 49.00 56843.43 88888.00 2018-05-20 20:02:18.409 140 11473.53 49.06 56843.43 88888.00 2018-05-20 20:02:18.909 140 11473.46 49.04 56843.49 88888.00 2018-05-20 20:02:19.409 140 11473.40 49.05 56843.51 88888.00 2018-05-20 20:02:19.909 140 11473.46 49.07 56843.56 88888.00 2018-05-20 20:02:20.409 140 11473.44 49.07 56843.61 88888.00 2018-05-20 20:02:20.909 140 11473.35 49.05 56843.61 88888.00 2018-05-20 20:02:21.409 140 11473.35 49.10 56843.62 88888.00 2018-05-20 20:02:21.909 140 11473.33 49.09 56843.63 88888.00 2018-05-20 20:02:22.409 140 11473.29 49.04 56843.63 88888.00 2018-05-20 20:02:22.909 140 11473.36 49.04 56843.69 88888.00 2018-05-20 20:02:23.409 140 11473.37 49.11 56843.70 88888.00 2018-05-20 20:02:23.909 140 11473.28 49.13 56843.72 88888.00 2018-05-20 20:02:24.409 140 11473.29 49.19 56843.73 88888.00 2018-05-20 20:02:24.909 140 11473.30 49.21 56843.74 88888.00 2018-05-20 20:02:25.409 140 11473.28 49.21 56843.79 88888.00 2018-05-20 20:02:26.409 140 11473.29 49.18 56843.88 88888.00 2018-05-20 20:02:26.909 140 11473.31 49.18 56843.92 88888.00 2018-05-20 20:02:27.409 140 11473.26 49.19 56843.93 88888.00 2018-05-20 20:02:27.909 140 11473.28 49.20 56843.96 88888.00 2018-05-20 20:02:28.409 140 11473.32 49.25 56843.98 88888.00 2018-05-20 20:02:28.909 140 11473.33 49.26 56843.94 88888.00 2018-05-20 20:02:29.409 140 11473.35 49.25 56843.93 88888.00 2018-05-20 20:02:29.909 140 11473.40 49.25 56843.93 88888.00 2018-05-20 20:02:30.409 140 11473.38 49.21 56843.93 88888.00 2018-05-20 20:02:30.909 140 11473.43 49.20 56843.95 88888.00 2018-05-20 20:02:31.409 140 11473.43 49.20 56843.98 88888.00 2018-05-20 20:02:31.909 140 11473.42 49.24 56844.00 88888.00 2018-05-20 20:02:32.409 140 11473.43 49.31 56843.99 88888.00 2018-05-20 20:02:32.909 140 11473.52 49.28 56843.99 88888.00 2018-05-20 20:02:33.409 140 11473.54 49.28 56843.99 88888.00 2018-05-20 20:02:33.909 140 11473.54 49.31 56843.99 88888.00 2018-05-20 20:02:34.409 140 11473.59 49.32 56843.95 88888.00 2018-05-20 20:02:34.909 140 11473.59 49.30 56843.95 88888.00 2018-05-20 20:02:35.409 140 11473.59 49.28 56843.95 88888.00 2018-05-20 20:02:35.909 140 11473.68 49.28 56843.98 88888.00 2018-05-20 20:02:36.409 140 11473.67 49.27 56843.94 88888.00 2018-05-20 20:02:36.909 140 11473.67 49.26 56843.85 88888.00 2018-05-20 20:02:37.409 140 11473.79 49.24 56843.81 88888.00 2018-05-20 20:02:37.909 140 11473.79 49.25 56843.82 88888.00 2018-05-20 20:02:38.409 140 11473.74 49.26 56843.80 88888.00 2018-05-20 20:02:38.909 140 11473.71 49.19 56843.79 88888.00 2018-05-20 20:02:39.409 140 11473.81 49.18 56843.82 88888.00 2018-05-20 20:02:39.909 140 11473.84 49.19 56843.75 88888.00 2018-05-20 20:02:40.409 140 11473.86 49.17 56843.72 88888.00 2018-05-20 20:02:40.909 140 11473.92 49.16 56843.69 88888.00 2018-05-20 20:02:41.409 140 11473.88 49.17 56843.68 88888.00 2018-05-20 20:02:41.909 140 11473.92 49.18 56843.68 88888.00 2018-05-20 20:02:42.409 140 11473.96 49.19 56843.63 88888.00 2018-05-20 20:02:42.909 140 11474.01 49.11 56843.60 88888.00 2018-05-20 20:02:43.409 140 11474.01 49.06 56843.55 88888.00 2018-05-20 20:02:43.909 140 11474.07 49.07 56843.50 88888.00 2018-05-20 20:02:44.409 140 11474.12 49.10 56843.48 88888.00 2018-05-20 20:02:44.909 140 11474.02 49.07 56843.43 88888.00 2018-05-20 20:02:45.409 140 11474.08 49.03 56843.41 88888.00 2018-05-20 20:02:45.909 140 11474.03 49.05 56843.32 88888.00 2018-05-20 20:02:46.409 140 11474.03 49.02 56843.30 88888.00 2018-05-20 20:02:46.909 140 11474.09 49.06 56843.31 88888.00 2018-05-20 20:02:47.409 140 11474.08 49.02 56843.29 88888.00 2018-05-20 20:02:47.909 140 11474.07 48.99 56843.31 88888.00 2018-05-20 20:02:48.409 140 11474.10 49.04 56843.25 88888.00 2018-05-20 20:02:48.909 140 11474.13 49.04 56843.17 88888.00 2018-05-20 20:02:49.409 140 11474.09 49.02 56843.15 88888.00 2018-05-20 20:02:49.909 140 11474.10 48.97 56843.15 88888.00 2018-05-20 20:02:50.409 140 11474.15 49.00 56843.15 88888.00 2018-05-20 20:02:50.909 140 11474.09 48.98 56843.12 88888.00 2018-05-20 20:02:51.409 140 11474.08 48.97 56843.14 88888.00 2018-05-20 20:02:51.909 140 11474.13 48.93 56843.04 88888.00 2018-05-20 20:02:52.409 140 11474.18 48.91 56843.02 88888.00 2018-05-20 20:02:52.909 140 11474.09 48.94 56843.02 88888.00 2018-05-20 20:02:53.409 140 11474.09 48.94 56843.00 88888.00 2018-05-20 20:02:53.909 140 11474.13 48.93 56842.95 88888.00 2018-05-20 20:02:54.409 140 11474.10 48.93 56842.93 88888.00 2018-05-20 20:02:54.909 140 11474.20 48.96 56842.91 88888.00 2018-05-20 20:02:55.409 140 11474.19 48.92 56842.89 88888.00 2018-05-20 20:02:55.909 140 11474.19 48.92 56842.89 88888.00 2018-05-20 20:02:56.409 140 11474.18 48.94 56842.92 88888.00 2018-05-20 20:02:56.909 140 11474.19 48.93 56842.90 88888.00 2018-05-20 20:02:57.409 140 11474.16 48.93 56842.93 88888.00 2018-05-20 20:02:57.909 140 11474.18 48.93 56842.95 88888.00 2018-05-20 20:02:58.409 140 11474.21 48.89 56842.95 88888.00 2018-05-20 20:02:58.909 140 11474.21 48.87 56842.89 88888.00 2018-05-20 20:02:59.409 140 11474.26 48.93 56842.86 88888.00 2018-05-20 20:02:59.909 140 11474.25 48.96 56842.85 88888.00 2018-05-20 20:03:00.409 140 11474.21 48.96 56842.84 88888.00 2018-05-20 20:03:00.909 140 11474.20 48.97 56842.84 88888.00 2018-05-20 20:03:01.409 140 11474.27 48.96 56842.84 88888.00 2018-05-20 20:03:01.909 140 11474.22 48.90 56842.80 88888.00 2018-05-20 20:03:02.409 140 11474.22 48.91 56842.82 88888.00 2018-05-20 20:03:02.909 140 11474.27 48.92 56842.78 88888.00 2018-05-20 20:03:03.409 140 11474.18 48.92 56842.80 88888.00 2018-05-20 20:03:03.909 140 11474.10 48.90 56842.80 88888.00 2018-05-20 20:03:04.409 140 11474.20 48.94 56842.83 88888.00 2018-05-20 20:03:04.909 140 11474.21 49.00 56842.87 88888.00 2018-05-20 20:03:05.409 140 11474.13 49.00 56842.86 88888.00 2018-05-20 20:03:05.909 140 11474.16 48.93 56842.83 88888.00 2018-05-20 20:03:06.409 140 11474.20 48.91 56842.84 88888.00 2018-05-20 20:03:06.909 140 11474.16 48.89 56842.86 88888.00 2018-05-20 20:03:07.909 140 11474.18 48.89 56842.86 88888.00 2018-05-20 20:03:08.409 140 11474.15 48.87 56842.86 88888.00 2018-05-20 20:03:08.909 140 11474.13 48.86 56842.91 88888.00 2018-05-20 20:03:09.409 140 11474.20 48.90 56842.95 88888.00 2018-05-20 20:03:09.909 140 11474.14 48.86 56842.98 88888.00 2018-05-20 20:03:10.409 140 11474.15 48.85 56842.89 88888.00 2018-05-20 20:03:10.909 140 11474.25 48.85 56842.84 88888.00 2018-05-20 20:03:11.409 140 11474.21 48.90 56842.95 88888.00 2018-05-20 20:03:11.909 140 11474.21 48.92 56843.02 88888.00 2018-05-20 20:03:12.409 140 11474.32 48.90 56843.11 88888.00 2018-05-20 20:03:12.909 140 11474.27 48.90 56843.12 88888.00 2018-05-20 20:03:13.409 140 11474.14 48.87 56843.14 88888.00 2018-05-20 20:03:13.909 140 11474.19 48.87 56843.21 88888.00 2018-05-20 20:03:14.409 140 11474.25 48.87 56843.24 88888.00 2018-05-20 20:03:14.909 140 11474.18 48.85 56843.25 88888.00 2018-05-20 20:03:15.409 140 11474.23 48.86 56843.29 88888.00 2018-05-20 20:03:15.909 140 11474.29 48.89 56843.28 88888.00 2018-05-20 20:03:16.409 140 11474.23 48.84 56843.21 88888.00 2018-05-20 20:03:16.909 140 11474.23 48.86 56843.19 88888.00 2018-05-20 20:03:17.409 140 11474.34 48.85 56843.17 88888.00 2018-05-20 20:03:17.910 140 11474.33 48.83 56843.14 88888.00 2018-05-20 20:03:18.410 140 11474.35 48.83 56843.17 88888.00 2018-05-20 20:03:18.910 140 11474.43 48.82 56843.19 88888.00 2018-05-20 20:03:19.410 140 11474.40 48.83 56843.16 88888.00 2018-05-20 20:03:19.910 140 11474.35 48.85 56843.18 88888.00 2018-05-20 20:03:20.410 140 11474.40 48.83 56843.18 88888.00 2018-05-20 20:03:20.910 140 11474.37 48.84 56843.24 88888.00 2018-05-20 20:03:21.410 140 11474.36 48.92 56843.24 88888.00 2018-05-20 20:03:21.910 140 11474.39 48.92 56843.30 88888.00 2018-05-20 20:03:22.410 140 11474.47 48.86 56843.28 88888.00 2018-05-20 20:03:22.910 140 11474.40 48.83 56843.31 88888.00 2018-05-20 20:03:23.410 140 11474.48 48.82 56843.30 88888.00 2018-05-20 20:03:23.910 140 11474.49 48.80 56843.29 88888.00 2018-05-20 20:03:24.410 140 11474.49 48.75 56843.22 88888.00 2018-05-20 20:03:24.910 140 11474.47 48.80 56843.30 88888.00 2018-05-20 20:03:25.410 140 11474.54 48.82 56843.35 88888.00 2018-05-20 20:03:25.910 140 11474.48 48.73 56843.30 88888.00 2018-05-20 20:03:26.410 140 11474.47 48.73 56843.28 88888.00 2018-05-20 20:03:26.910 140 11474.53 48.76 56843.28 88888.00 2018-05-20 20:03:27.410 140 11474.44 48.73 56843.25 88888.00 2018-05-20 20:03:27.910 140 11474.41 48.68 56843.21 88888.00 2018-05-20 20:03:28.410 140 11474.48 48.70 56843.11 88888.00 2018-05-20 20:03:28.910 140 11474.47 48.71 56843.15 88888.00 2018-05-20 20:03:29.410 140 11474.50 48.68 56843.11 88888.00 2018-05-20 20:03:29.910 140 11474.61 48.63 56843.11 88888.00 2018-05-20 20:03:30.410 140 11474.63 48.55 56843.06 88888.00 2018-05-20 20:03:30.910 140 11474.49 48.55 56843.12 88888.00 2018-05-20 20:03:31.410 140 11474.43 48.53 56843.12 88888.00 2018-05-20 20:03:31.910 140 11474.50 48.52 56843.05 88888.00 2018-05-20 20:03:32.410 140 11474.47 48.53 56843.09 88888.00 2018-05-20 20:03:32.910 140 11474.51 48.53 56843.08 88888.00 2018-05-20 20:03:33.410 140 11474.56 48.52 56843.02 88888.00 2018-05-20 20:03:33.910 140 11474.56 48.52 56842.99 88888.00 2018-05-20 20:03:34.410 140 11474.57 48.52 56842.95 88888.00 2018-05-20 20:03:34.910 140 11474.63 48.49 56842.92 88888.00 2018-05-20 20:03:35.410 140 11474.58 48.49 56842.90 88888.00 2018-05-20 20:03:35.910 140 11474.61 48.44 56842.90 88888.00 2018-05-20 20:03:36.410 140 11474.64 48.43 56842.86 88888.00 2018-05-20 20:03:36.910 140 11474.63 48.41 56842.82 88888.00 2018-05-20 20:03:37.410 140 11474.61 48.41 56842.79 88888.00 2018-05-20 20:03:37.910 140 11474.67 48.39 56842.74 88888.00 2018-05-20 20:03:38.410 140 11474.67 48.32 56842.76 88888.00 2018-05-20 20:03:38.910 140 11474.64 48.31 56842.70 88888.00 2018-05-20 20:03:39.410 140 11474.67 48.35 56842.64 88888.00 2018-05-20 20:03:39.910 140 11474.72 48.35 56842.65 88888.00 2018-05-20 20:03:40.410 140 11474.65 48.29 56842.60 88888.00 2018-05-20 20:03:40.910 140 11474.68 48.26 56842.64 88888.00 2018-05-20 20:03:41.410 140 11474.74 48.26 56842.63 88888.00 2018-05-20 20:03:41.910 140 11474.63 48.22 56842.61 88888.00 2018-05-20 20:03:42.410 140 11474.65 48.22 56842.61 88888.00 2018-05-20 20:03:42.910 140 11474.69 48.21 56842.58 88888.00 2018-05-20 20:03:43.410 140 11474.69 48.21 56842.53 88888.00 2018-05-20 20:03:43.910 140 11474.70 48.22 56842.48 88888.00 2018-05-20 20:03:44.410 140 11474.75 48.22 56842.46 88888.00 2018-05-20 20:03:44.910 140 11474.78 48.18 56842.46 88888.00 2018-05-20 20:03:45.410 140 11474.75 48.21 56842.42 88888.00 2018-05-20 20:03:45.910 140 11474.71 48.21 56842.40 88888.00 2018-05-20 20:03:46.410 140 11474.71 48.22 56842.41 88888.00 2018-05-20 20:03:46.910 140 11474.75 48.24 56842.40 88888.00 2018-05-20 20:03:47.410 140 11474.91 48.18 56842.37 88888.00 2018-05-20 20:03:47.910 140 11474.85 48.21 56842.37 88888.00 2018-05-20 20:03:48.410 140 11474.77 48.30 56842.44 88888.00 2018-05-20 20:03:49.410 140 11474.85 48.30 56842.46 88888.00 2018-05-20 20:03:49.910 140 11474.78 48.26 56842.51 88888.00 2018-05-20 20:03:50.410 140 11474.77 48.29 56842.46 88888.00 2018-05-20 20:03:50.910 140 11474.85 48.30 56842.46 88888.00 2018-05-20 20:03:51.410 140 11474.83 48.28 56842.46 88888.00 2018-05-20 20:03:51.910 140 11474.81 48.30 56842.46 88888.00 2018-05-20 20:03:52.410 140 11474.85 48.32 56842.46 88888.00 2018-05-20 20:03:52.910 140 11474.83 48.32 56842.50 88888.00 2018-05-20 20:03:53.410 140 11474.79 48.35 56842.55 88888.00 2018-05-20 20:03:53.910 140 11474.86 48.38 56842.57 88888.00 2018-05-20 20:03:54.410 140 11474.83 48.38 56842.57 88888.00 2018-05-20 20:03:54.910 140 11474.82 48.41 56842.58 88888.00 2018-05-20 20:03:55.410 140 11474.89 48.41 56842.60 88888.00 2018-05-20 20:03:55.910 140 11474.86 48.37 56842.66 88888.00 2018-05-20 20:03:56.410 140 11474.86 48.41 56842.65 88888.00 2018-05-20 20:03:56.910 140 11474.86 48.46 56842.64 88888.00 2018-05-20 20:03:57.410 140 11474.81 48.48 56842.64 88888.00 2018-05-20 20:03:57.910 140 11474.76 48.51 56842.66 88888.00 2018-05-20 20:03:58.410 140 11474.85 48.55 56842.72 88888.00 2018-05-20 20:03:58.910 140 11474.89 48.57 56842.71 88888.00 2018-05-20 20:03:59.410 140 11474.82 48.58 56842.64 88888.00 2018-05-20 20:03:59.910 140 11475.02 48.59 56842.65 88888.00 2018-05-20 20:04:00.410 140 11474.99 48.55 56842.63 88888.00 2018-05-20 20:04:00.910 140 11474.92 48.59 56842.58 88888.00 2018-05-20 20:04:01.410 140 11474.98 48.65 56842.61 88888.00 2018-05-20 20:04:01.910 140 11474.95 48.65 56842.65 88888.00 2018-05-20 20:04:02.410 140 11474.82 48.66 56842.70 88888.00 2018-05-20 20:04:02.910 140 11474.83 48.66 56842.73 88888.00 2018-05-20 20:04:03.410 140 11474.88 48.68 56842.67 88888.00 2018-05-20 20:04:03.910 140 11474.86 48.68 56842.60 88888.00 2018-05-20 20:04:04.410 140 11474.90 48.68 56842.60 88888.00 2018-05-20 20:04:04.910 140 11474.90 48.69 56842.64 88888.00 2018-05-20 20:04:05.410 140 11474.89 48.71 56842.66 88888.00 2018-05-20 20:04:05.910 140 11474.89 48.73 56842.63 88888.00 2018-05-20 20:04:06.410 140 11474.98 48.69 56842.57 88888.00 2018-05-20 20:04:06.910 140 11474.95 48.60 56842.55 88888.00 2018-05-20 20:04:07.410 140 11474.95 48.63 56842.54 88888.00 2018-05-20 20:04:07.910 140 11475.04 48.68 56842.55 88888.00 2018-05-20 20:04:08.410 140 11475.04 48.71 56842.70 88888.00 2018-05-20 20:04:08.910 140 11475.07 48.71 56842.66 88888.00 2018-05-20 20:04:09.410 140 11475.09 48.72 56842.50 88888.00 2018-05-20 20:04:09.910 140 11475.09 48.66 56842.39 88888.00 2018-05-20 20:04:10.410 140 11475.13 48.68 56842.37 88888.00 2018-05-20 20:04:10.910 140 11475.10 48.65 56842.37 88888.00 2018-05-20 20:04:11.410 140 11475.13 48.65 56842.32 88888.00 2018-05-20 20:04:11.910 140 11475.06 48.66 56842.28 88888.00 2018-05-20 20:04:12.410 140 11475.11 48.70 56842.25 88888.00 2018-05-20 20:04:12.910 140 11475.13 48.72 56842.22 88888.00 2018-05-20 20:04:13.410 140 11475.10 48.66 56842.19 88888.00 2018-05-20 20:04:13.910 140 11475.16 48.63 56842.12 88888.00 2018-05-20 20:04:14.410 140 11475.24 48.62 56842.14 88888.00 2018-05-20 20:04:14.910 140 11475.25 48.63 56842.14 88888.00 2018-05-20 20:04:15.410 140 11475.24 48.63 56842.14 88888.00 2018-05-20 20:04:15.910 140 11475.25 48.62 56842.08 88888.00 2018-05-20 20:04:16.410 140 11475.25 48.57 56842.06 88888.00 2018-05-20 20:04:16.910 140 11475.25 48.55 56842.00 88888.00 2018-05-20 20:04:17.410 140 11475.34 48.58 56842.01 88888.00 2018-05-20 20:04:17.910 140 11475.33 48.60 56841.99 88888.00 2018-05-20 20:04:18.410 140 11475.28 48.63 56841.89 88888.00 2018-05-20 20:04:18.910 140 11475.32 48.63 56841.91 88888.00 2018-05-20 20:04:19.410 140 11475.28 48.60 56841.91 88888.00 2018-05-20 20:04:19.910 140 11475.37 48.64 56841.88 88888.00 2018-05-20 20:04:20.410 140 11475.51 48.65 56841.87 88888.00 2018-05-20 20:04:20.910 140 11475.53 48.63 56841.78 88888.00 2018-05-20 20:04:21.410 140 11475.48 48.63 56841.75 88888.00 2018-05-20 20:04:21.910 140 11475.53 48.65 56841.74 88888.00 2018-05-20 20:04:22.410 140 11475.51 48.64 56841.74 88888.00 2018-05-20 20:04:22.910 140 11475.46 48.63 56841.70 88888.00 2018-05-20 20:04:23.410 140 11475.49 48.66 56841.70 88888.00 2018-05-20 20:04:23.910 140 11475.64 48.63 56841.73 88888.00 2018-05-20 20:04:24.410 140 11475.57 48.55 56841.71 88888.00 2018-05-20 20:04:24.910 140 11475.58 48.55 56841.74 88888.00 2018-05-20 20:04:25.410 140 11475.66 48.55 56841.76 88888.00 2018-05-20 20:04:25.910 140 11475.64 48.58 56841.69 88888.00 2018-05-20 20:04:26.410 140 11475.58 48.64 56841.62 88888.00 2018-05-20 20:04:26.910 140 11475.68 48.64 56841.60 88888.00 2018-05-20 20:04:27.410 140 11475.71 48.60 56841.61 88888.00 2018-05-20 20:04:27.910 140 11475.69 48.56 56841.61 88888.00 2018-05-20 20:04:28.410 140 11475.76 48.57 56841.55 88888.00 2018-05-20 20:04:28.910 140 11475.80 48.60 56841.56 88888.00 2018-05-20 20:04:29.410 140 11475.72 48.60 56841.57 88888.00 2018-05-20 20:04:29.910 140 11475.75 48.62 56841.60 88888.00 2018-05-20 20:04:30.910 140 11475.81 48.46 56841.52 88888.00 2018-05-20 20:04:31.410 140 11475.88 48.08 56841.54 88888.00 2018-05-20 20:04:31.910 140 11475.96 48.32 56841.52 88888.00 2018-05-20 20:04:32.410 140 11475.88 48.52 56841.49 88888.00 2018-05-20 20:04:32.910 140 11475.85 48.57 56841.46 88888.00 2018-05-20 20:04:33.410 140 11475.92 48.57 56841.44 88888.00 2018-05-20 20:04:33.910 140 11475.88 48.56 56841.48 88888.00 2018-05-20 20:04:34.410 140 11475.80 48.62 56841.49 88888.00 2018-05-20 20:04:34.910 140 11475.92 48.62 56841.54 88888.00 2018-05-20 20:04:35.410 140 11475.90 48.63 56841.56 88888.00 2018-05-20 20:04:35.910 140 11475.89 48.64 56841.48 88888.00 2018-05-20 20:04:36.410 140 11475.96 48.62 56841.42 88888.00 2018-05-20 20:04:36.910 140 11475.99 48.64 56841.38 88888.00 2018-05-20 20:04:37.410 140 11475.96 48.68 56841.39 88888.00 2018-05-20 20:04:37.910 140 11475.96 48.65 56841.42 88888.00 2018-05-20 20:04:38.910 140 11475.99 48.60 56841.20 88888.00 2018-05-20 20:04:39.410 140 11475.97 48.65 56841.18 88888.00 2018-05-20 20:04:39.910 140 11476.01 48.62 56841.16 88888.00 2018-05-20 20:04:40.410 140 11476.02 48.57 56841.18 88888.00 2018-05-20 20:04:40.910 140 11476.04 48.58 56841.23 88888.00 2018-05-20 20:04:41.410 140 11476.03 48.57 56841.19 88888.00 2018-05-20 20:04:41.910 140 11475.99 48.58 56841.19 88888.00 2018-05-20 20:04:42.410 140 11476.00 48.63 56841.20 88888.00 2018-05-20 20:04:42.910 140 11476.06 48.62 56841.22 88888.00 2018-05-20 20:04:43.410 140 11476.08 48.52 56841.19 88888.00 2018-05-20 20:04:43.910 140 11476.13 48.52 56841.13 88888.00 2018-05-20 20:04:44.410 140 11476.09 48.56 56841.19 88888.00 2018-05-20 20:04:44.910 140 11476.09 48.59 56841.15 88888.00 2018-05-20 20:04:45.410 140 11476.06 48.59 56841.09 88888.00 2018-05-20 20:04:45.910 140 11476.02 48.62 56841.12 88888.00 2018-05-20 20:04:46.410 140 11475.97 48.63 56841.18 88888.00 2018-05-20 20:04:46.910 140 11476.04 48.63 56841.19 88888.00 2018-05-20 20:04:47.410 140 11476.04 48.63 56841.16 88888.00 2018-05-20 20:04:47.910 140 11476.03 48.63 56841.13 88888.00 2018-05-20 20:04:48.410 140 11476.03 48.66 56841.12 88888.00 2018-05-20 20:04:48.910 140 11476.06 48.64 56841.15 88888.00 2018-05-20 20:04:49.410 140 11476.08 48.62 56841.15 88888.00 2018-05-20 20:04:49.910 140 11476.01 48.63 56841.10 88888.00 2018-05-20 20:04:50.410 140 11476.08 48.69 56841.09 88888.00 2018-05-20 20:04:50.910 140 11476.09 48.65 56841.12 88888.00 2018-05-20 20:04:51.410 140 11476.03 48.66 56841.11 88888.00 2018-05-20 20:04:51.910 140 11476.02 48.71 56841.13 88888.00 2018-05-20 20:04:52.410 140 11476.07 48.72 56841.17 88888.00 2018-05-20 20:04:52.910 140 11476.07 48.72 56841.20 88888.00 2018-05-20 20:04:53.410 140 11476.07 48.72 56841.18 88888.00 2018-05-20 20:04:53.910 140 11476.16 48.77 56841.17 88888.00 2018-05-20 20:04:54.410 140 11476.09 48.82 56841.17 88888.00 2018-05-20 20:04:54.910 140 11476.06 48.82 56841.18 88888.00 2018-05-20 20:04:55.410 140 11476.09 48.82 56841.19 88888.00 2018-05-20 20:04:55.910 140 11476.09 48.80 56841.23 88888.00 2018-05-20 20:04:56.410 140 11476.09 48.87 56841.31 88888.00 2018-05-20 20:04:56.910 140 11476.07 48.90 56841.39 88888.00 2018-05-20 20:04:57.410 140 11476.06 48.96 56841.31 88888.00 2018-05-20 20:04:57.910 140 11476.03 48.96 56841.29 88888.00 2018-05-20 20:04:58.410 140 11476.14 48.89 56841.26 88888.00 2018-05-20 20:04:58.910 140 11476.10 48.87 56841.24 88888.00 2018-05-20 20:04:59.410 140 11476.06 48.89 56841.24 88888.00 2018-05-20 20:04:59.910 140 11476.01 48.91 56841.35 88888.00 2018-05-20 20:05:00.410 140 11476.07 48.91 56841.37 88888.00 2018-05-20 20:05:00.910 140 11476.08 48.91 56841.37 88888.00 2018-05-20 20:05:01.410 140 11476.03 48.91 56841.42 88888.00 2018-05-20 20:05:01.910 140 11476.07 48.93 56841.41 88888.00 2018-05-20 20:05:02.410 140 11475.97 48.90 56841.43 88888.00 2018-05-20 20:05:02.910 140 11475.92 48.98 56841.49 88888.00 2018-05-20 20:05:03.410 140 11476.07 49.00 56841.44 88888.00 2018-05-20 20:05:03.910 140 11476.04 49.00 56841.41 88888.00 2018-05-20 20:05:04.410 140 11475.92 49.00 56841.51 88888.00 2018-05-20 20:05:04.910 140 11475.85 49.06 56841.58 88888.00 2018-05-20 20:05:05.410 140 11475.87 49.03 56841.55 88888.00 2018-05-20 20:05:05.910 140 11475.87 48.98 56841.56 88888.00 2018-05-20 20:05:06.410 140 11475.87 49.03 56841.57 88888.00 2018-05-20 20:05:06.910 140 11475.83 49.05 56841.60 88888.00 2018-05-20 20:05:07.410 140 11475.78 49.07 56841.62 88888.00 2018-05-20 20:05:07.910 140 11475.79 49.13 56841.64 88888.00 2018-05-20 20:05:08.410 140 11475.81 49.11 56841.71 88888.00 2018-05-20 20:05:08.910 140 11475.79 49.13 56841.76 88888.00 2018-05-20 20:05:09.410 140 11475.69 49.13 56841.73 88888.00 2018-05-20 20:05:09.910 140 11475.73 49.13 56841.73 88888.00 2018-05-20 20:05:10.410 140 11475.71 49.16 56841.75 88888.00 2018-05-20 20:05:10.910 140 11475.65 49.18 56841.77 88888.00 2018-05-20 20:05:11.410 140 11475.76 49.20 56841.76 88888.00 2018-05-20 20:05:12.410 140 11475.74 49.21 56841.88 88888.00 2018-05-20 20:05:12.910 140 11475.69 49.19 56841.87 88888.00 2018-05-20 20:05:13.410 140 11475.67 49.18 56841.93 88888.00 2018-05-20 20:05:13.910 140 11475.61 49.19 56841.95 88888.00 2018-05-20 20:05:14.410 140 11475.65 49.26 56841.96 88888.00 2018-05-20 20:05:14.910 140 11475.66 49.21 56841.99 88888.00 2018-05-20 20:05:15.410 140 11475.62 49.24 56841.99 88888.00 2018-05-20 20:05:15.910 140 11475.62 49.27 56842.05 88888.00 2018-05-20 20:05:16.410 140 11475.57 49.28 56842.03 88888.00 2018-05-20 20:05:16.910 140 11475.53 49.31 56842.07 88888.00 2018-05-20 20:05:17.410 140 11475.57 49.34 56842.07 88888.00 2018-05-20 20:05:17.910 140 11475.55 49.34 56842.05 88888.00 2018-05-20 20:05:18.410 140 11475.48 49.37 56842.07 88888.00 2018-05-20 20:05:18.910 140 11475.48 49.37 56842.09 88888.00 2018-05-20 20:05:19.410 140 11475.60 49.33 56842.07 88888.00 2018-05-20 20:05:19.910 140 11475.61 49.33 56842.03 88888.00 2018-05-20 20:05:20.410 140 11475.61 49.39 56842.03 88888.00 2018-05-20 20:05:20.910 140 11475.64 49.44 56842.05 88888.00 2018-05-20 20:05:21.410 140 11475.55 49.40 56842.07 88888.00 2018-05-20 20:05:21.910 140 11475.57 49.40 56842.06 88888.00 2018-05-20 20:05:22.411 140 11475.54 49.43 56842.08 88888.00 2018-05-20 20:05:22.911 140 11475.53 49.39 56842.08 88888.00 2018-05-20 20:05:23.411 140 11475.55 49.44 56842.08 88888.00 2018-05-20 20:05:23.911 140 11475.57 49.46 56842.02 88888.00 2018-05-20 20:05:24.411 140 11475.59 49.44 56842.05 88888.00 2018-05-20 20:05:24.911 140 11475.55 49.43 56842.08 88888.00 2018-05-20 20:05:25.411 140 11475.53 49.44 56842.09 88888.00 2018-05-20 20:05:25.911 140 11475.57 49.44 56842.05 88888.00 2018-05-20 20:05:26.411 140 11475.52 49.47 56842.03 88888.00 2018-05-20 20:05:26.911 140 11475.57 49.48 56842.02 88888.00 2018-05-20 20:05:27.411 140 11475.57 49.43 56842.07 88888.00 2018-05-20 20:05:27.911 140 11475.53 49.37 56842.08 88888.00 2018-05-20 20:05:28.411 140 11475.54 49.44 56842.07 88888.00 2018-05-20 20:05:28.911 140 11475.57 49.43 56842.02 88888.00 2018-05-20 20:05:29.411 140 11475.54 49.43 56842.02 88888.00 2018-05-20 20:05:29.911 140 11475.53 49.47 56842.08 88888.00 2018-05-20 20:05:30.411 140 11475.62 49.51 56842.02 88888.00 2018-05-20 20:05:30.911 140 11475.67 49.53 56841.99 88888.00 2018-05-20 20:05:31.911 140 11475.68 49.50 56842.07 88888.00 2018-05-20 20:05:32.411 140 11475.62 49.48 56842.06 88888.00 2018-05-20 20:05:32.911 140 11475.55 49.50 56842.03 88888.00 2018-05-20 20:05:33.411 140 11475.59 49.45 56841.96 88888.00 2018-05-20 20:05:33.911 140 11475.65 49.43 56841.96 88888.00 2018-05-20 20:05:34.411 140 11475.66 49.43 56841.89 88888.00 2018-05-20 20:05:34.911 140 11475.69 49.43 56841.88 88888.00 2018-05-20 20:05:35.411 140 11475.71 49.38 56841.83 88888.00 2018-05-20 20:05:35.911 140 11475.65 49.37 56841.83 88888.00 2018-05-20 20:05:36.411 140 11475.66 49.38 56841.82 88888.00 2018-05-20 20:05:36.911 140 11475.73 49.40 56841.82 88888.00 2018-05-20 20:05:37.411 140 11475.66 49.38 56841.78 88888.00 2018-05-20 20:05:37.911 140 11475.60 49.37 56841.78 88888.00 2018-05-20 20:05:38.411 140 11475.55 49.33 56841.78 88888.00 2018-05-20 20:05:38.911 140 11475.59 49.34 56841.74 88888.00 2018-05-20 20:05:39.411 140 11475.62 49.33 56841.73 88888.00 2018-05-20 20:05:39.911 140 11475.68 49.30 56841.71 88888.00 2018-05-20 20:05:40.411 140 11475.64 49.23 56841.70 88888.00 2018-05-20 20:05:40.911 140 11475.61 49.26 56841.70 88888.00 2018-05-20 20:05:41.411 140 11475.60 49.32 56841.68 88888.00 2018-05-20 20:05:41.911 140 11475.51 49.32 56841.61 88888.00 2018-05-20 20:05:42.411 140 11475.49 49.34 56841.56 88888.00 2018-05-20 20:05:42.911 140 11475.57 49.33 56841.55 88888.00 2018-05-20 20:05:43.911 140 11475.57 49.30 56841.62 88888.00 2018-05-20 20:05:44.411 140 11475.53 49.30 56841.61 88888.00 2018-05-20 20:05:44.911 140 11475.62 49.27 56841.58 88888.00 2018-05-20 20:05:45.411 140 11475.59 49.26 56841.62 88888.00 2018-05-20 20:05:45.911 140 11475.58 49.24 56841.63 88888.00 2018-05-20 20:05:46.411 140 11475.57 49.20 56841.63 88888.00 2018-05-20 20:05:46.911 140 11475.49 49.11 56841.58 88888.00 2018-05-20 20:05:47.411 140 11475.44 49.17 56841.60 88888.00 2018-05-20 20:05:47.911 140 11475.47 49.20 56841.58 88888.00 2018-05-20 20:05:48.411 140 11475.44 49.17 56841.60 88888.00 2018-05-20 20:05:48.911 140 11475.47 49.20 56841.57 88888.00 2018-05-20 20:05:49.411 140 11475.47 49.19 56841.61 88888.00 2018-05-20 20:05:49.911 140 11475.41 49.20 56841.60 88888.00 2018-05-20 20:05:50.411 140 11475.41 49.17 56841.64 88888.00 2018-05-20 20:05:50.911 140 11475.49 49.18 56841.69 88888.00 2018-05-20 20:05:51.911 140 11475.38 49.14 56841.63 88888.00 2018-05-20 20:05:52.411 140 11475.46 49.18 56841.63 88888.00 2018-05-20 20:05:52.911 140 11475.49 49.14 56841.67 88888.00 2018-05-20 20:05:53.411 140 11475.37 49.11 56841.64 88888.00 2018-05-20 20:05:53.911 140 11475.35 49.09 56841.68 88888.00 2018-05-20 20:05:54.411 140 11475.35 49.14 56841.67 88888.00 2018-05-20 20:05:54.911 140 11475.24 49.12 56841.65 88888.00 2018-05-20 20:05:55.411 140 11475.38 49.14 56841.68 88888.00 2018-05-20 20:05:55.911 140 11475.46 49.12 56841.70 88888.00 2018-05-20 20:05:56.411 140 11475.35 49.10 56841.68 88888.00 2018-05-20 20:05:56.911 140 11475.33 49.10 56841.65 88888.00 2018-05-20 20:05:57.411 140 11475.32 49.07 56841.65 88888.00 2018-05-20 20:05:57.911 140 11475.30 49.11 56841.63 88888.00 2018-05-20 20:05:58.411 140 11475.32 49.11 56841.64 88888.00 2018-05-20 20:05:58.911 140 11475.32 49.13 56841.67 88888.00 2018-05-20 20:05:59.411 140 11475.32 49.10 56841.74 88888.00 2018-05-20 20:05:59.911 140 11475.33 49.10 56841.71 88888.00 2018-05-20 20:06:00.411 140 11475.34 49.10 56841.71 88888.00 2018-05-20 20:06:00.911 140 11475.31 49.04 56841.75 88888.00 2018-05-20 20:06:01.411 140 11475.40 49.06 56841.69 88888.00 2018-05-20 20:06:01.911 140 11475.45 49.06 56841.73 88888.00 2018-05-20 20:06:02.411 140 11475.41 49.10 56841.75 88888.00 2018-05-20 20:06:02.911 140 11475.35 49.09 56841.83 88888.00 2018-05-20 20:06:03.411 140 11475.39 49.14 56841.81 88888.00 2018-05-20 20:06:03.911 140 11475.40 49.17 56841.84 88888.00 2018-05-20 20:06:04.411 140 11475.31 49.13 56841.83 88888.00 2018-05-20 20:06:04.911 140 11475.34 49.13 56841.88 88888.00 2018-05-20 20:06:05.411 140 11475.34 49.11 56841.87 88888.00 2018-05-20 20:06:05.911 140 11475.32 49.12 56841.89 88888.00 2018-05-20 20:06:06.411 140 11475.34 49.16 56841.90 88888.00 2018-05-20 20:06:06.911 140 11475.33 49.11 56841.90 88888.00 2018-05-20 20:06:07.411 140 11475.23 49.12 56841.88 88888.00 2018-05-20 20:06:07.911 140 11475.27 49.17 56841.91 88888.00 2018-05-20 20:06:08.411 140 11475.42 49.18 56841.99 88888.00 2018-05-20 20:06:08.911 140 11475.34 49.10 56841.97 88888.00 2018-05-20 20:06:09.411 140 11475.30 49.10 56841.96 88888.00 2018-05-20 20:06:09.911 140 11475.42 49.13 56841.95 88888.00 2018-05-20 20:06:10.411 140 11475.44 49.13 56841.96 88888.00 2018-05-20 20:06:10.911 140 11475.37 49.16 56841.97 88888.00 2018-05-20 20:06:11.411 140 11475.39 49.19 56842.03 88888.00 2018-05-20 20:06:11.911 140 11475.40 49.18 56842.08 88888.00 2018-05-20 20:06:12.411 140 11475.34 49.11 56842.10 88888.00 2018-05-20 20:06:12.911 140 11475.44 49.11 56842.15 88888.00 2018-05-20 20:06:13.411 140 11475.51 49.10 56842.16 88888.00 2018-05-20 20:06:13.911 140 11475.42 49.10 56842.18 88888.00 2018-05-20 20:06:14.411 140 11475.41 49.14 56842.21 88888.00 2018-05-20 20:06:14.911 140 11475.49 49.11 56842.22 88888.00 2018-05-20 20:06:15.411 140 11475.47 49.12 56842.20 88888.00 2018-05-20 20:06:15.911 140 11475.48 49.17 56842.27 88888.00 2018-05-20 20:06:16.411 140 11475.57 49.14 56842.27 88888.00 2018-05-20 20:06:16.911 140 11475.49 49.10 56842.23 88888.00 2018-05-20 20:06:17.411 140 11475.49 49.10 56842.26 88888.00 2018-05-20 20:06:17.911 140 11475.59 49.09 56842.31 88888.00 2018-05-20 20:06:18.411 140 11475.55 49.10 56842.31 88888.00 2018-05-20 20:06:18.911 140 11475.54 49.16 56842.31 88888.00 2018-05-20 20:06:19.411 140 11475.65 49.12 56842.29 88888.00 2018-05-20 20:06:19.911 140 11475.64 49.12 56842.33 88888.00 2018-05-20 20:06:20.411 140 11475.60 49.14 56842.38 88888.00 2018-05-20 20:06:20.911 140 11475.71 49.14 56842.38 88888.00 2018-05-20 20:06:21.411 140 11475.69 49.07 56842.40 88888.00 2018-05-20 20:06:21.911 140 11475.68 49.10 56842.42 88888.00 2018-05-20 20:06:22.411 140 11475.72 49.02 56842.39 88888.00 2018-05-20 20:06:22.911 140 11475.79 48.98 56842.38 88888.00 2018-05-20 20:06:23.411 140 11475.75 49.05 56842.39 88888.00 2018-05-20 20:06:23.911 140 11475.75 49.07 56842.38 88888.00 2018-05-20 20:06:24.411 140 11475.78 49.04 56842.34 88888.00 2018-05-20 20:06:25.411 140 11475.82 49.02 56842.37 88888.00 2018-05-20 20:06:25.911 140 11475.93 48.97 56842.31 88888.00 2018-05-20 20:06:26.411 140 11475.86 48.92 56842.38 88888.00 2018-05-20 20:06:26.911 140 11475.80 48.92 56842.34 88888.00 2018-05-20 20:06:27.411 140 11475.89 48.91 56842.31 88888.00 2018-05-20 20:06:27.911 140 11475.90 48.89 56842.32 88888.00 2018-05-20 20:06:28.411 140 11475.90 48.94 56842.28 88888.00 2018-05-20 20:06:28.911 140 11475.93 48.98 56842.35 88888.00 2018-05-20 20:06:29.411 140 11475.90 48.93 56842.32 88888.00 2018-05-20 20:06:29.911 140 11475.92 48.97 56842.32 88888.00 2018-05-20 20:06:30.411 140 11475.99 48.94 56842.28 88888.00 2018-05-20 20:06:30.911 140 11475.99 48.89 56842.22 88888.00 2018-05-20 20:06:31.411 140 11476.00 48.87 56842.23 88888.00 2018-05-20 20:06:31.911 140 11476.03 48.89 56842.18 88888.00 2018-05-20 20:06:32.411 140 11476.06 48.87 56842.18 88888.00 2018-05-20 20:06:32.911 140 11476.06 48.91 56842.19 88888.00 2018-05-20 20:06:33.411 140 11476.13 48.91 56842.18 88888.00 2018-05-20 20:06:33.911 140 11476.14 48.93 56842.14 88888.00 2018-05-20 20:06:34.411 140 11476.06 48.93 56842.13 88888.00 2018-05-20 20:06:34.911 140 11476.10 48.89 56842.12 88888.00 2018-05-20 20:06:35.411 140 11476.16 48.89 56842.12 88888.00 2018-05-20 20:06:35.911 140 11476.13 48.86 56842.08 88888.00 2018-05-20 20:06:36.411 140 11476.09 48.91 56842.02 88888.00 2018-05-20 20:06:36.911 140 11476.17 48.87 56841.99 88888.00 2018-05-20 20:06:37.411 140 11476.15 48.83 56841.97 88888.00 2018-05-20 20:06:37.911 140 11476.15 48.91 56841.96 88888.00 2018-05-20 20:06:38.411 140 11476.17 48.92 56841.94 88888.00 2018-05-20 20:06:38.911 140 11476.20 48.91 56841.88 88888.00 2018-05-20 20:06:39.411 140 11476.20 48.89 56841.87 88888.00 2018-05-20 20:06:39.911 140 11476.23 48.86 56841.87 88888.00 2018-05-20 20:06:40.411 140 11476.20 48.84 56841.84 88888.00 2018-05-20 20:06:40.911 140 11476.21 48.84 56841.74 88888.00 2018-05-20 20:06:41.411 140 11476.23 48.83 56841.75 88888.00 2018-05-20 20:06:41.911 140 11476.16 48.80 56841.74 88888.00 2018-05-20 20:06:42.411 140 11476.16 48.79 56841.74 88888.00 2018-05-20 20:06:42.911 140 11476.23 48.80 56841.70 88888.00 2018-05-20 20:06:43.411 140 11476.21 48.82 56841.65 88888.00 2018-05-20 20:06:43.911 140 11476.25 48.82 56841.60 88888.00 2018-05-20 20:06:44.411 140 11476.24 48.85 56841.56 88888.00 2018-05-20 20:06:44.911 140 11476.16 48.83 56841.60 88888.00 2018-05-20 20:06:45.411 140 11476.07 48.84 56841.58 88888.00 2018-05-20 20:06:45.911 140 11476.14 48.83 56841.55 88888.00 2018-05-20 20:06:46.411 140 11476.16 48.79 56841.50 88888.00 2018-05-20 20:06:46.911 140 11476.11 48.79 56841.50 88888.00 2018-05-20 20:06:47.411 140 11476.11 48.80 56841.52 88888.00 2018-05-20 20:06:47.911 140 11476.18 48.80 56841.51 88888.00 2018-05-20 20:06:48.411 140 11476.13 48.77 56841.45 88888.00 2018-05-20 20:06:48.911 140 11476.04 48.76 56841.38 88888.00 2018-05-20 20:06:49.411 140 11476.07 48.77 56841.35 88888.00 2018-05-20 20:06:49.911 140 11476.08 48.73 56841.35 88888.00 2018-05-20 20:06:50.411 140 11476.09 48.72 56841.36 88888.00 2018-05-20 20:06:50.911 140 11476.13 48.73 56841.31 88888.00 2018-05-20 20:06:51.411 140 11476.03 48.76 56841.32 88888.00 2018-05-20 20:06:51.911 140 11475.96 48.77 56841.33 88888.00 2018-05-20 20:06:52.411 140 11476.02 48.75 56841.33 88888.00 2018-05-20 20:06:52.911 140 11476.04 48.72 56841.33 88888.00 2018-05-20 20:06:53.411 140 11476.04 48.73 56841.31 88888.00 2018-05-20 20:06:53.911 140 11476.06 48.75 56841.31 88888.00 2018-05-20 20:06:54.411 140 11476.09 48.72 56841.38 88888.00 2018-05-20 20:06:54.911 140 11476.06 48.72 56841.38 88888.00 2018-05-20 20:06:55.411 140 11476.14 48.75 56841.30 88888.00 2018-05-20 20:06:55.911 140 11476.11 48.71 56841.31 88888.00 2018-05-20 20:06:56.411 140 11476.15 48.70 56841.37 88888.00 2018-05-20 20:06:56.911 140 11476.15 48.84 56841.42 88888.00 2018-05-20 20:06:57.411 140 11476.13 48.84 56841.39 88888.00 2018-05-20 20:06:57.911 140 11476.00 48.82 56841.36 88888.00 2018-05-20 20:06:58.411 140 11476.04 48.78 56841.33 88888.00 2018-05-20 20:06:58.911 140 11476.13 48.73 56841.33 88888.00 2018-05-20 20:06:59.411 140 11476.04 48.72 56841.37 88888.00 2018-05-20 20:06:59.911 140 11476.10 48.75 56841.41 88888.00 2018-05-20 20:07:00.411 140 11476.18 48.77 56841.37 88888.00 2018-05-20 20:07:00.911 140 11476.09 48.77 56841.41 88888.00 2018-05-20 20:07:01.411 140 11476.10 48.79 56841.44 88888.00 2018-05-20 20:07:01.911 140 11476.14 48.83 56841.48 88888.00 2018-05-20 20:07:02.411 140 11476.11 48.79 56841.46 88888.00 2018-05-20 20:07:02.911 140 11476.16 48.80 56841.49 88888.00 2018-05-20 20:07:03.411 140 11476.21 48.82 56841.46 88888.00 2018-05-20 20:07:03.911 140 11476.23 48.85 56841.46 88888.00 2018-05-20 20:07:04.411 140 11476.27 48.83 56841.44 88888.00 2018-05-20 20:07:04.911 140 11476.28 48.83 56841.44 88888.00 2018-05-20 20:07:05.411 140 11476.21 48.85 56841.46 88888.00 2018-05-20 20:07:05.911 140 11476.17 48.90 56841.45 88888.00 2018-05-20 20:07:06.911 140 11476.25 48.92 56841.57 88888.00 2018-05-20 20:07:07.411 140 11476.21 48.92 56841.54 88888.00 2018-05-20 20:07:07.911 140 11476.25 49.00 56841.57 88888.00 2018-05-20 20:07:08.411 140 11476.28 49.00 56841.57 88888.00 2018-05-20 20:07:08.911 140 11476.24 48.97 56841.58 88888.00 2018-05-20 20:07:09.411 140 11476.23 48.98 56841.62 88888.00 2018-05-20 20:07:09.911 140 11476.24 49.03 56841.63 88888.00 2018-05-20 20:07:10.411 140 11476.24 48.96 56841.61 88888.00 2018-05-20 20:07:10.911 140 11476.29 49.00 56841.61 88888.00 2018-05-20 20:07:11.411 140 11476.35 49.00 56841.61 88888.00 2018-05-20 20:07:11.911 140 11476.38 49.05 56841.62 88888.00 2018-05-20 20:07:12.411 140 11476.37 49.06 56841.56 88888.00 2018-05-20 20:07:12.911 140 11476.42 49.05 56841.58 88888.00 2018-05-20 20:07:13.411 140 11476.41 49.05 56841.64 88888.00 2018-05-20 20:07:13.911 140 11476.38 49.02 56841.70 88888.00 2018-05-20 20:07:14.411 140 11476.49 49.04 56841.73 88888.00 2018-05-20 20:07:14.911 140 11476.53 49.05 56841.73 88888.00 2018-05-20 20:07:15.411 140 11476.46 49.04 56841.74 88888.00 2018-05-20 20:07:15.911 140 11476.49 49.03 56841.77 88888.00 2018-05-20 20:07:16.411 140 11476.53 49.02 56841.76 88888.00 2018-05-20 20:07:16.911 140 11476.46 49.03 56841.75 88888.00 2018-05-20 20:07:17.411 140 11476.53 49.05 56841.74 88888.00 2018-05-20 20:07:17.911 140 11476.60 49.07 56841.73 88888.00 2018-05-20 20:07:18.411 140 11476.49 49.06 56841.78 88888.00 2018-05-20 20:07:18.911 140 11476.48 49.10 56841.80 88888.00 2018-05-20 20:07:19.411 140 11476.53 49.10 56841.78 88888.00 2018-05-20 20:07:19.911 140 11476.44 49.07 56841.71 88888.00 2018-05-20 20:07:20.411 140 11476.52 49.11 56841.73 88888.00 2018-05-20 20:07:20.911 140 11476.65 49.12 56841.74 88888.00 2018-05-20 20:07:21.411 140 11476.63 49.11 56841.70 88888.00 2018-05-20 20:07:21.911 140 11476.51 49.12 56841.71 88888.00 2018-05-20 20:07:22.411 140 11476.56 49.13 56841.73 88888.00 2018-05-20 20:07:22.911 140 11476.58 49.11 56841.73 88888.00 2018-05-20 20:07:23.411 140 11476.60 49.10 56841.74 88888.00 2018-05-20 20:07:23.911 140 11476.67 49.13 56841.84 88888.00 2018-05-20 20:07:24.411 140 11476.63 49.16 56841.83 88888.00 2018-05-20 20:07:24.911 140 11476.53 49.17 56841.78 88888.00 2018-05-20 20:07:25.411 140 11476.53 49.20 56841.82 88888.00 2018-05-20 20:07:25.911 140 11476.52 49.18 56841.81 88888.00 2018-05-20 20:07:26.411 140 11476.50 49.18 56841.86 88888.00 2018-05-20 20:07:26.911 140 11476.57 49.20 56841.84 88888.00 2018-05-20 20:07:27.411 140 11476.58 49.19 56841.88 88888.00 2018-05-20 20:07:27.911 140 11476.50 49.19 56841.86 88888.00 2018-05-20 20:07:28.411 140 11476.56 49.17 56841.83 88888.00 2018-05-20 20:07:28.911 140 11476.53 49.20 56841.89 88888.00 2018-05-20 20:07:29.411 140 11476.45 49.26 56841.90 88888.00 2018-05-20 20:07:29.911 140 11476.45 49.26 56841.93 88888.00 2018-05-20 20:07:30.411 140 11476.60 49.21 56841.88 88888.00 2018-05-20 20:07:30.911 140 11476.55 49.23 56841.87 88888.00 2018-05-20 20:07:31.411 140 11476.52 49.24 56841.89 88888.00 2018-05-20 20:07:31.911 140 11476.56 49.21 56841.90 88888.00 2018-05-20 20:07:32.411 140 11476.49 49.23 56841.94 88888.00 2018-05-20 20:07:32.911 140 11476.45 49.26 56841.89 88888.00 2018-05-20 20:07:33.411 140 11476.52 49.25 56841.84 88888.00 2018-05-20 20:07:33.911 140 11476.50 49.26 56841.86 88888.00 2018-05-20 20:07:34.411 140 11476.45 49.26 56841.89 88888.00 2018-05-20 20:07:34.911 140 11476.46 49.27 56841.91 88888.00 2018-05-20 20:07:35.411 140 11476.45 49.28 56841.93 88888.00 2018-05-20 20:07:35.911 140 11476.38 49.30 56841.91 88888.00 2018-05-20 20:07:36.411 140 11476.41 49.32 56841.94 88888.00 2018-05-20 20:07:36.912 140 11476.44 49.33 56841.99 88888.00 2018-05-20 20:07:37.412 140 11476.41 49.32 56841.97 88888.00 2018-05-20 20:07:37.912 140 11476.38 49.37 56841.97 88888.00 2018-05-20 20:07:38.412 140 11476.34 49.37 56841.94 88888.00 2018-05-20 20:07:38.912 140 11476.29 49.32 56841.99 88888.00 2018-05-20 20:07:39.412 140 11476.29 49.36 56842.01 88888.00 2018-05-20 20:07:39.912 140 11476.36 49.40 56841.97 88888.00 2018-05-20 20:07:40.412 140 11476.34 49.40 56841.93 88888.00 2018-05-20 20:07:40.912 140 11476.35 49.47 56841.94 88888.00 2018-05-20 20:07:41.412 140 11476.39 49.50 56841.94 88888.00 2018-05-20 20:07:41.912 140 11476.36 49.48 56841.95 88888.00 2018-05-20 20:07:42.412 140 11476.39 49.50 56841.91 88888.00 2018-05-20 20:07:42.912 140 11476.44 49.47 56841.89 88888.00 2018-05-20 20:07:43.412 140 11476.41 49.44 56841.91 88888.00 2018-05-20 20:07:43.912 140 11476.39 49.43 56841.90 88888.00 2018-05-20 20:07:44.412 140 11476.50 49.40 56841.91 88888.00 2018-05-20 20:07:44.912 140 11476.44 49.43 56841.84 88888.00 2018-05-20 20:07:45.412 140 11476.48 49.45 56841.86 88888.00 2018-05-20 20:07:45.912 140 11476.50 49.47 56841.88 88888.00 2018-05-20 20:07:46.412 140 11476.48 49.47 56841.89 88888.00 2018-05-20 20:07:46.912 140 11476.44 49.47 56841.89 88888.00 2018-05-20 20:07:47.412 140 11476.49 49.47 56841.83 88888.00 2018-05-20 20:07:48.412 140 11476.55 49.51 56841.75 88888.00 2018-05-20 20:07:48.912 140 11476.58 49.59 56841.80 88888.00 2018-05-20 20:07:49.412 140 11476.60 49.58 56841.71 88888.00 2018-05-20 20:07:49.912 140 11476.53 49.55 56841.70 88888.00 2018-05-20 20:07:50.412 140 11476.59 49.57 56841.77 88888.00 2018-05-20 20:07:50.912 140 11476.60 49.54 56841.74 88888.00 2018-05-20 20:07:51.412 140 11476.55 49.51 56841.65 88888.00 2018-05-20 20:07:51.912 140 11476.59 49.52 56841.69 88888.00 2018-05-20 20:07:52.412 140 11476.56 49.52 56841.64 88888.00 2018-05-20 20:07:52.912 140 11476.63 49.57 56841.62 88888.00 2018-05-20 20:07:53.412 140 11476.63 49.51 56841.57 88888.00 2018-05-20 20:07:53.912 140 11476.62 49.50 56841.55 88888.00 2018-05-20 20:07:54.412 140 11476.55 49.48 56841.50 88888.00 2018-05-20 20:07:54.912 140 11476.56 49.51 56841.51 88888.00 2018-05-20 20:07:55.412 140 11476.60 49.58 56841.49 88888.00 2018-05-20 20:07:55.912 140 11476.55 49.55 56841.44 88888.00 2018-05-20 20:07:56.412 140 11476.53 49.57 56841.46 88888.00 2018-05-20 20:07:56.912 140 11476.63 49.57 56841.39 88888.00 2018-05-20 20:07:57.412 140 11476.64 49.52 56841.30 88888.00 2018-05-20 20:07:57.912 140 11476.63 49.53 56841.32 88888.00 2018-05-20 20:07:58.412 140 11476.48 49.57 56841.33 88888.00 2018-05-20 20:07:58.912 140 11476.46 49.54 56841.32 88888.00 2018-05-20 20:07:59.412 140 11476.55 49.58 56841.31 88888.00 2018-05-20 20:07:59.912 140 11476.59 49.60 56841.32 88888.00 2018-05-20 20:08:00.412 140 11476.63 49.61 56841.33 88888.00 2018-05-20 20:08:00.912 140 11476.51 49.55 56841.32 88888.00 2018-05-20 20:08:01.412 140 11476.51 49.55 56841.32 88888.00 2018-05-20 20:08:01.912 140 11476.51 49.58 56841.37 88888.00 2018-05-20 20:08:02.412 140 11476.48 49.64 56841.38 88888.00 2018-05-20 20:08:02.912 140 11476.51 49.59 56841.30 88888.00 2018-05-20 20:08:03.412 140 11476.53 49.60 56841.32 88888.00 2018-05-20 20:08:03.912 140 11476.49 49.64 56841.28 88888.00 2018-05-20 20:08:04.412 140 11476.44 49.67 56841.24 88888.00 2018-05-20 20:08:04.912 140 11476.55 49.68 56841.28 88888.00 2018-05-20 20:08:05.412 140 11476.52 49.65 56841.28 88888.00 2018-05-20 20:08:05.912 140 11476.44 49.70 56841.28 88888.00 2018-05-20 20:08:06.412 140 11476.42 49.74 56841.31 88888.00 2018-05-20 20:08:06.912 140 11476.41 49.75 56841.36 88888.00 2018-05-20 20:08:07.412 140 11476.37 49.75 56841.42 88888.00 2018-05-20 20:08:07.912 140 11476.42 49.71 56841.42 88888.00 2018-05-20 20:08:08.412 140 11476.46 49.74 56841.37 88888.00 2018-05-20 20:08:08.912 140 11476.39 49.79 56841.31 88888.00 2018-05-20 20:08:09.412 140 11476.35 49.80 56841.35 88888.00 2018-05-20 20:08:09.912 140 11476.38 49.81 56841.42 88888.00 2018-05-20 20:08:10.412 140 11476.39 49.84 56841.45 88888.00 2018-05-20 20:08:10.912 140 11476.39 49.88 56841.51 88888.00 2018-05-20 20:08:11.412 140 11476.43 49.87 56841.50 88888.00 2018-05-20 20:08:11.912 140 11476.36 49.91 56841.51 88888.00 2018-05-20 20:08:12.412 140 11476.35 49.96 56841.55 88888.00 2018-05-20 20:08:12.912 140 11476.32 50.01 56841.51 88888.00 2018-05-20 20:08:13.412 140 11476.24 49.99 56841.60 88888.00 2018-05-20 20:08:13.912 140 11476.29 50.01 56841.62 88888.00 2018-05-20 20:08:14.412 140 11476.38 50.00 56841.61 88888.00 2018-05-20 20:08:14.912 140 11476.34 50.00 56841.65 88888.00 2018-05-20 20:08:15.412 140 11476.29 50.04 56841.70 88888.00 2018-05-20 20:08:15.912 140 11476.31 50.04 56841.69 88888.00 2018-05-20 20:08:16.412 140 11476.31 50.05 56841.73 88888.00 2018-05-20 20:08:16.912 140 11476.27 50.11 56841.78 88888.00 2018-05-20 20:08:17.412 140 11476.21 50.13 56841.82 88888.00 2018-05-20 20:08:17.912 140 11476.17 50.07 56841.83 88888.00 2018-05-20 20:08:18.412 140 11476.18 50.12 56841.89 88888.00 2018-05-20 20:08:18.912 140 11476.21 50.18 56841.94 88888.00 2018-05-20 20:08:19.412 140 11476.18 50.19 56841.94 88888.00 2018-05-20 20:08:19.912 140 11476.07 50.20 56841.96 88888.00 2018-05-20 20:08:20.412 140 11476.08 50.21 56841.96 88888.00 2018-05-20 20:08:20.912 140 11476.14 50.22 56842.08 88888.00 2018-05-20 20:08:21.412 140 11476.07 50.28 56842.14 88888.00 2018-05-20 20:08:21.912 140 11476.10 50.32 56842.13 88888.00 2018-05-20 20:08:22.412 140 11476.16 50.30 56842.13 88888.00 2018-05-20 20:08:22.912 140 11476.11 50.30 56842.15 88888.00 2018-05-20 20:08:23.412 140 11476.10 50.35 56842.15 88888.00 2018-05-20 20:08:23.912 140 11476.13 50.34 56842.15 88888.00 2018-05-20 20:08:24.412 140 11476.09 50.33 56842.19 88888.00 2018-05-20 20:08:24.912 140 11476.04 50.36 56842.21 88888.00 2018-05-20 20:08:25.412 140 11476.13 50.38 56842.26 88888.00 2018-05-20 20:08:25.912 140 11476.13 50.40 56842.34 88888.00 2018-05-20 20:08:26.412 140 11476.09 50.46 56842.38 88888.00 2018-05-20 20:08:26.912 140 11476.09 50.50 56842.41 88888.00 2018-05-20 20:08:27.412 140 11476.13 50.50 56842.39 88888.00 2018-05-20 20:08:27.912 140 11476.07 50.47 56842.42 88888.00 2018-05-20 20:08:28.412 140 11476.08 50.47 56842.44 88888.00 2018-05-20 20:08:28.912 140 11476.07 50.47 56842.46 88888.00 2018-05-20 20:08:29.412 140 11476.06 50.50 56842.47 88888.00 2018-05-20 20:08:29.912 140 11476.16 50.55 56842.51 88888.00 2018-05-20 20:08:30.412 140 11476.13 50.52 56842.54 88888.00 2018-05-20 20:08:30.912 140 11476.10 50.52 56842.48 88888.00 2018-05-20 20:08:31.412 140 11476.09 50.54 56842.45 88888.00 2018-05-20 20:08:31.912 140 11476.07 50.52 56842.47 88888.00 2018-05-20 20:08:32.412 140 11476.00 50.54 56842.54 88888.00 2018-05-20 20:08:32.912 140 11476.00 50.57 56842.53 88888.00 2018-05-20 20:08:33.412 140 11476.10 50.52 56842.55 88888.00 2018-05-20 20:08:33.912 140 11476.07 50.50 56842.52 88888.00 2018-05-20 20:08:34.412 140 11476.08 50.52 56842.53 88888.00 2018-05-20 20:08:34.912 140 11476.15 50.54 56842.51 88888.00 2018-05-20 20:08:35.412 140 11476.09 50.55 56842.50 88888.00 2018-05-20 20:08:35.912 140 11475.97 50.50 56842.53 88888.00 2018-05-20 20:08:36.412 140 11476.07 50.49 56842.53 88888.00 2018-05-20 20:08:36.912 140 11476.08 50.52 56842.51 88888.00 2018-05-20 20:08:37.912 140 11476.08 50.56 56842.51 88888.00 2018-05-20 20:08:38.412 140 11476.10 50.50 56842.46 88888.00 2018-05-20 20:08:38.912 140 11476.10 50.53 56842.51 88888.00 2018-05-20 20:08:39.412 140 11476.17 50.53 56842.52 88888.00 2018-05-20 20:08:39.912 140 11476.15 50.50 56842.54 88888.00 2018-05-20 20:08:40.412 140 11476.03 50.49 56842.55 88888.00 2018-05-20 20:08:40.912 140 11476.03 50.47 56842.54 88888.00 2018-05-20 20:08:41.412 140 11476.08 50.42 56842.47 88888.00 2018-05-20 20:08:41.912 140 11476.04 50.41 56842.45 88888.00 2018-05-20 20:08:42.412 140 11476.06 50.42 56842.44 88888.00 2018-05-20 20:08:42.912 140 11476.10 50.38 56842.44 88888.00 2018-05-20 20:08:43.412 140 11476.09 50.34 56842.42 88888.00 2018-05-20 20:08:43.912 140 11476.08 50.38 56842.40 88888.00 2018-05-20 20:08:44.412 140 11476.11 50.34 56842.38 88888.00 2018-05-20 20:08:44.912 140 11476.09 50.33 56842.39 88888.00 2018-05-20 20:08:45.412 140 11476.08 50.35 56842.38 88888.00 2018-05-20 20:08:45.912 140 11476.11 50.36 56842.40 88888.00 2018-05-20 20:08:46.412 140 11476.07 50.36 56842.40 88888.00 2018-05-20 20:08:46.912 140 11475.97 50.34 56842.48 88888.00 2018-05-20 20:08:47.412 140 11476.03 50.36 56842.48 88888.00 2018-05-20 20:08:47.912 140 11475.99 50.34 56842.47 88888.00 2018-05-20 20:08:48.412 140 11475.95 50.38 56842.42 88888.00 2018-05-20 20:08:48.912 140 11476.01 50.40 56842.42 88888.00 2018-05-20 20:08:49.412 140 11476.06 50.36 56842.48 88888.00 2018-05-20 20:08:49.912 140 11475.97 50.34 56842.52 88888.00 2018-05-20 20:08:50.412 140 11475.89 50.36 56842.55 88888.00 2018-05-20 20:08:50.912 140 11475.99 50.34 56842.55 88888.00 2018-05-20 20:08:51.412 140 11475.96 50.32 56842.50 88888.00 2018-05-20 20:08:51.912 140 11475.94 50.35 56842.47 88888.00 2018-05-20 20:08:52.412 140 11475.95 50.36 56842.52 88888.00 2018-05-20 20:08:52.912 140 11475.89 50.35 56842.60 88888.00 2018-05-20 20:08:53.412 140 11475.87 50.36 56842.66 88888.00 2018-05-20 20:08:53.912 140 11475.88 50.41 56842.76 88888.00 2018-05-20 20:08:54.412 140 11475.90 50.40 56842.73 88888.00 2018-05-20 20:08:54.912 140 11475.85 50.40 56842.65 88888.00 2018-05-20 20:08:55.412 140 11475.82 50.43 56842.64 88888.00 2018-05-20 20:08:55.912 140 11475.81 50.45 56842.66 88888.00 2018-05-20 20:08:56.412 140 11475.79 50.41 56842.71 88888.00 2018-05-20 20:08:56.912 140 11475.90 50.43 56842.77 88888.00 2018-05-20 20:08:57.412 140 11475.87 50.43 56842.77 88888.00 2018-05-20 20:08:57.912 140 11475.79 50.39 56842.77 88888.00 2018-05-20 20:08:58.412 140 11475.75 50.46 56842.85 88888.00 2018-05-20 20:08:58.912 140 11475.72 50.48 56842.87 88888.00 2018-05-20 20:08:59.412 140 11475.71 50.47 56842.83 88888.00 2018-05-20 20:08:59.912 140 11475.73 50.55 56842.83 88888.00 2018-05-20 20:09:00.412 140 11475.73 50.56 56842.82 88888.00 2018-05-20 20:09:01.412 140 11475.57 50.61 56842.86 88888.00 2018-05-20 20:09:01.912 140 11475.60 50.55 56842.86 88888.00 2018-05-20 20:09:02.412 140 11475.71 50.57 56842.90 88888.00 2018-05-20 20:09:02.912 140 11475.67 50.55 56842.90 88888.00 2018-05-20 20:09:03.412 140 11475.69 50.55 56842.84 88888.00 2018-05-20 20:09:03.912 140 11475.71 50.59 56842.87 88888.00 2018-05-20 20:09:04.412 140 11475.67 50.59 56842.95 88888.00 2018-05-20 20:09:04.912 140 11475.74 50.56 56842.97 88888.00 2018-05-20 20:09:05.412 140 11475.65 50.55 56842.89 88888.00 2018-05-20 20:09:05.912 140 11475.62 50.61 56842.90 88888.00 2018-05-20 20:09:06.412 140 11475.73 50.64 56842.97 88888.00 2018-05-20 20:09:06.912 140 11475.68 50.69 56843.02 88888.00 2018-05-20 20:09:07.412 140 11475.61 50.67 56842.99 88888.00 2018-05-20 20:09:07.912 140 11475.67 50.62 56842.99 88888.00 2018-05-20 20:09:08.412 140 11475.69 50.64 56842.93 88888.00 2018-05-20 20:09:08.912 140 11475.64 50.68 56842.95 88888.00 2018-05-20 20:09:09.412 140 11475.67 50.72 56842.99 88888.00 2018-05-20 20:09:09.912 140 11475.62 50.70 56842.93 88888.00 2018-05-20 20:09:10.412 140 11475.52 50.70 56842.96 88888.00 2018-05-20 20:09:11.412 140 11475.69 50.70 56842.99 88888.00 2018-05-20 20:09:11.912 140 11475.66 50.68 56842.99 88888.00 2018-05-20 20:09:12.412 140 11475.66 50.63 56843.00 88888.00 2018-05-20 20:09:12.912 140 11475.67 50.66 56843.03 88888.00 2018-05-20 20:09:13.412 140 11475.67 50.73 56843.03 88888.00 2018-05-20 20:09:13.912 140 11475.64 50.74 56843.02 88888.00 2018-05-20 20:09:14.412 140 11475.68 50.75 56842.97 88888.00 2018-05-20 20:09:14.912 140 11475.60 50.77 56842.93 88888.00 2018-05-20 20:09:15.412 140 11475.65 50.74 56842.99 88888.00 2018-05-20 20:09:15.912 140 11475.69 50.77 56843.00 88888.00 2018-05-20 20:09:16.412 140 11475.66 50.76 56843.00 88888.00 2018-05-20 20:09:16.912 140 11475.59 50.74 56843.04 88888.00 2018-05-20 20:09:17.412 140 11475.59 50.76 56843.04 88888.00 2018-05-20 20:09:17.912 140 11475.59 50.79 56843.03 88888.00 2018-05-20 20:09:18.412 140 11475.51 50.76 56843.02 88888.00 2018-05-20 20:09:18.912 140 11475.58 50.70 56842.98 88888.00 2018-05-20 20:09:19.412 140 11475.60 50.70 56842.99 88888.00 2018-05-20 20:09:19.912 140 11475.54 50.70 56842.99 88888.00 2018-05-20 20:09:20.412 140 11475.41 50.72 56843.04 88888.00 2018-05-20 20:09:20.912 140 11475.45 50.69 56843.06 88888.00 2018-05-20 20:09:21.412 140 11475.39 50.69 56843.15 88888.00 2018-05-20 20:09:21.912 140 11475.38 50.72 56843.16 88888.00 2018-05-20 20:09:22.412 140 11475.40 50.67 56843.18 88888.00 2018-05-20 20:09:22.912 140 11475.33 50.70 56843.21 88888.00 2018-05-20 20:09:23.412 140 11475.35 50.73 56843.22 88888.00 2018-05-20 20:09:23.912 140 11475.39 50.64 56843.25 88888.00 2018-05-20 20:09:24.412 140 11475.32 50.68 56843.27 88888.00 2018-05-20 20:09:24.912 140 11475.28 50.69 56843.25 88888.00 2018-05-20 20:09:25.412 140 11475.27 50.67 56843.27 88888.00 2018-05-20 20:09:25.912 140 11475.24 50.66 56843.27 88888.00 2018-05-20 20:09:26.412 140 11475.17 50.70 56843.28 88888.00 2018-05-20 20:09:26.912 140 11475.16 50.76 56843.30 88888.00 2018-05-20 20:09:27.412 140 11475.11 50.68 56843.31 88888.00 2018-05-20 20:09:27.912 140 11475.16 50.68 56843.41 88888.00 2018-05-20 20:09:28.412 140 11475.18 50.69 56843.41 88888.00 2018-05-20 20:09:28.912 140 11475.17 50.72 56843.40 88888.00 2018-05-20 20:09:29.412 140 11475.09 50.75 56843.44 88888.00 2018-05-20 20:09:29.912 140 11475.13 50.80 56843.45 88888.00 2018-05-20 20:09:30.412 140 11475.12 50.84 56843.50 88888.00 2018-05-20 20:09:30.912 140 11475.03 50.82 56843.53 88888.00 2018-05-20 20:09:31.413 140 11475.03 50.80 56843.60 88888.00 2018-05-20 20:09:31.913 140 11474.99 50.79 56843.61 88888.00 2018-05-20 20:09:32.413 140 11474.96 50.74 56843.54 88888.00 2018-05-20 20:09:32.913 140 11474.92 50.79 56843.50 88888.00 2018-05-20 20:09:33.413 140 11474.95 50.75 56843.54 88888.00 2018-05-20 20:09:33.913 140 11474.86 50.73 56843.60 88888.00 2018-05-20 20:09:34.413 140 11474.82 50.79 56843.66 88888.00 2018-05-20 20:09:34.913 140 11474.91 50.84 56843.68 88888.00 2018-05-20 20:09:35.413 140 11474.85 50.86 56843.69 88888.00 2018-05-20 20:09:35.913 140 11474.75 50.90 56843.75 88888.00 2018-05-20 20:09:36.413 140 11474.83 50.86 56843.77 88888.00 2018-05-20 20:09:36.913 140 11474.85 50.89 56843.82 88888.00 2018-05-20 20:09:37.413 140 11474.83 50.90 56843.86 88888.00 2018-05-20 20:09:37.913 140 11474.77 50.91 56843.88 88888.00 2018-05-20 20:09:38.413 140 11474.69 50.93 56843.92 88888.00 2018-05-20 20:09:38.913 140 11474.64 50.91 56843.98 88888.00 2018-05-20 20:09:39.413 140 11474.71 50.94 56844.04 88888.00 2018-05-20 20:09:39.913 140 11474.70 50.91 56844.06 88888.00 2018-05-20 20:09:40.413 140 11474.61 50.95 56844.11 88888.00 2018-05-20 20:09:40.913 140 11474.65 50.94 56844.12 88888.00 2018-05-20 20:09:41.413 140 11474.70 50.91 56844.13 88888.00 2018-05-20 20:09:41.913 140 11474.58 50.89 56844.13 88888.00 2018-05-20 20:09:42.413 140 11474.65 50.91 56844.12 88888.00 2018-05-20 20:09:42.913 140 11474.72 50.95 56844.14 88888.00 2018-05-20 20:09:43.413 140 11474.68 50.97 56844.13 88888.00 2018-05-20 20:09:43.913 140 11474.65 51.00 56844.15 88888.00 2018-05-20 20:09:44.413 140 11474.69 51.01 56844.19 88888.00 2018-05-20 20:09:44.913 140 11474.58 50.97 56844.19 88888.00 2018-05-20 20:09:45.413 140 11474.64 50.98 56844.15 88888.00 2018-05-20 20:09:45.913 140 11474.76 50.91 56844.15 88888.00 2018-05-20 20:09:46.413 140 11474.69 50.90 56844.15 88888.00 2018-05-20 20:09:46.913 140 11474.67 50.94 56844.20 88888.00 2018-05-20 20:09:47.413 140 11474.74 50.96 56844.24 88888.00 2018-05-20 20:09:47.913 140 11474.77 50.88 56844.20 88888.00 2018-05-20 20:09:48.413 140 11474.76 50.88 56844.18 88888.00 2018-05-20 20:09:48.913 140 11474.85 50.84 56844.18 88888.00 2018-05-20 20:09:49.413 140 11474.86 50.83 56844.15 88888.00 2018-05-20 20:09:49.913 140 11474.83 50.83 56844.09 88888.00 2018-05-20 20:09:50.413 140 11474.82 50.87 56844.07 88888.00 2018-05-20 20:09:50.913 140 11474.90 50.86 56844.12 88888.00 2018-05-20 20:09:51.413 140 11474.89 50.84 56844.06 88888.00 2018-05-20 20:09:51.913 140 11474.99 50.86 56844.05 88888.00 2018-05-20 20:09:52.413 140 11475.00 50.79 56844.01 88888.00 2018-05-20 20:09:52.913 140 11474.96 50.73 56843.96 88888.00 2018-05-20 20:09:53.413 140 11475.03 50.69 56843.91 88888.00 2018-05-20 20:09:53.913 140 11475.00 50.67 56843.85 88888.00 2018-05-20 20:09:54.413 140 11474.98 50.69 56843.83 88888.00 2018-05-20 20:09:54.913 140 11475.06 50.70 56843.81 88888.00 2018-05-20 20:09:55.413 140 11475.09 50.68 56843.70 88888.00 2018-05-20 20:09:55.913 140 11475.06 50.68 56843.62 88888.00 2018-05-20 20:09:56.413 140 11475.14 50.68 56843.61 88888.00 2018-05-20 20:09:56.913 140 11475.14 50.67 56843.61 88888.00 2018-05-20 20:09:57.413 140 11475.14 50.66 56843.60 88888.00 2018-05-20 20:09:57.913 140 11475.14 50.62 56843.57 88888.00 2018-05-20 20:09:58.413 140 11475.16 50.66 56843.55 88888.00 2018-05-20 20:09:58.913 140 11475.19 50.67 56843.47 88888.00 2018-05-20 20:09:59.413 140 11475.20 50.70 56843.45 88888.00 2018-05-20 20:09:59.913 140 11475.23 50.70 56843.42 88888.00 2018-05-20 20:10:00.413 140 11475.26 50.69 56843.36 88888.00 2018-05-20 20:10:00.913 140 11475.26 50.66 56843.35 88888.00 2018-05-20 20:10:01.413 140 11475.34 50.61 56843.36 88888.00 2018-05-20 20:10:01.913 140 11475.35 50.59 56843.35 88888.00 2018-05-20 20:10:02.413 140 11475.25 50.57 56843.27 88888.00 2018-05-20 20:10:02.913 140 11475.31 50.57 56843.28 88888.00 2018-05-20 20:10:03.413 140 11475.38 50.56 56843.28 88888.00 2018-05-20 20:10:03.913 140 11475.33 50.50 56843.25 88888.00 2018-05-20 20:10:04.413 140 11475.32 50.55 56843.25 88888.00 2018-05-20 20:10:04.913 140 11475.38 50.55 56843.25 88888.00 2018-05-20 20:10:05.413 140 11475.33 50.54 56843.25 88888.00 2018-05-20 20:10:05.913 140 11475.37 50.57 56843.24 88888.00 2018-05-20 20:10:06.413 140 11475.39 50.60 56843.27 88888.00 2018-05-20 20:10:06.913 140 11475.33 50.64 56843.23 88888.00 2018-05-20 20:10:07.413 140 11475.23 50.63 56843.22 88888.00 2018-05-20 20:10:07.913 140 11475.35 50.62 56843.23 88888.00 2018-05-20 20:10:08.413 140 11475.37 50.63 56843.22 88888.00 2018-05-20 20:10:08.913 140 11475.26 50.61 56843.24 88888.00 2018-05-20 20:10:09.413 140 11475.31 50.64 56843.19 88888.00 2018-05-20 20:10:09.913 140 11475.30 50.59 56843.25 88888.00 2018-05-20 20:10:10.413 140 11475.32 50.55 56843.22 88888.00 2018-05-20 20:10:10.913 140 11475.38 50.57 56843.21 88888.00 2018-05-20 20:10:11.413 140 11475.42 50.53 56843.22 88888.00 2018-05-20 20:10:11.913 140 11475.33 50.55 56843.24 88888.00 2018-05-20 20:10:12.413 140 11475.31 50.61 56843.31 88888.00 2018-05-20 20:10:12.913 140 11475.38 50.59 56843.24 88888.00 2018-05-20 20:10:13.413 140 11475.37 50.54 56843.21 88888.00 2018-05-20 20:10:14.413 140 11475.35 50.59 56843.29 88888.00 2018-05-20 20:10:14.913 140 11475.30 50.54 56843.28 88888.00 2018-05-20 20:10:15.413 140 11475.26 50.55 56843.29 88888.00 2018-05-20 20:10:15.913 140 11475.31 50.59 56843.31 88888.00 2018-05-20 20:10:16.413 140 11475.25 50.57 56843.34 88888.00 2018-05-20 20:10:16.913 140 11475.18 50.66 56843.35 88888.00 2018-05-20 20:10:17.413 140 11475.32 50.72 56843.35 88888.00 2018-05-20 20:10:17.913 140 11475.30 50.69 56843.38 88888.00 2018-05-20 20:10:18.413 140 11475.21 50.70 56843.41 88888.00 2018-05-20 20:10:18.913 140 11475.27 50.68 56843.35 88888.00 2018-05-20 20:10:19.413 140 11475.26 50.63 56843.36 88888.00 2018-05-20 20:10:19.913 140 11475.21 50.54 56843.45 88888.00 2018-05-20 20:10:20.413 140 11475.19 50.61 56843.57 88888.00 2018-05-20 20:10:20.913 140 11475.20 50.62 56843.54 88888.00 2018-05-20 20:10:21.413 140 11475.13 50.49 56843.50 88888.00 2018-05-20 20:10:21.913 140 11475.17 50.49 56843.50 88888.00 2018-05-20 20:10:22.413 140 11475.23 50.60 56843.44 88888.00 2018-05-20 20:10:22.913 140 11475.11 50.57 56843.42 88888.00 2018-05-20 20:10:23.413 140 11475.10 50.56 56843.45 88888.00 2018-05-20 20:10:23.913 140 11475.11 50.55 56843.45 88888.00 2018-05-20 20:10:24.413 140 11475.06 50.50 56843.49 88888.00 2018-05-20 20:10:24.913 140 11475.07 50.53 56843.49 88888.00 2018-05-20 20:10:25.413 140 11475.17 50.52 56843.48 88888.00 2018-05-20 20:10:25.913 140 11475.11 50.54 56843.55 88888.00 2018-05-20 20:10:26.413 140 11475.02 50.53 56843.57 88888.00 2018-05-20 20:10:26.913 140 11475.05 50.55 56843.54 88888.00 2018-05-20 20:10:27.413 140 11475.09 50.54 56843.53 88888.00 2018-05-20 20:10:27.913 140 11475.04 50.52 56843.49 88888.00 2018-05-20 20:10:28.413 140 11475.05 50.45 56843.50 88888.00 2018-05-20 20:10:28.913 140 11474.98 50.47 56843.57 88888.00 2018-05-20 20:10:29.413 140 11474.93 50.47 56843.55 88888.00 2018-05-20 20:10:29.913 140 11475.00 50.45 56843.51 88888.00 2018-05-20 20:10:30.413 140 11474.99 50.46 56843.50 88888.00 2018-05-20 20:10:30.913 140 11474.93 50.46 56843.51 88888.00 2018-05-20 20:10:31.413 140 11474.92 50.43 56843.54 88888.00 2018-05-20 20:10:31.913 140 11474.93 50.43 56843.56 88888.00 2018-05-20 20:10:32.413 140 11474.90 50.40 56843.57 88888.00 2018-05-20 20:10:32.913 140 11474.84 50.39 56843.60 88888.00 2018-05-20 20:10:33.413 140 11474.83 50.40 56843.59 88888.00 2018-05-20 20:10:33.913 140 11474.82 50.40 56843.60 88888.00 2018-05-20 20:10:34.413 140 11474.76 50.41 56843.59 88888.00 2018-05-20 20:10:34.913 140 11474.82 50.43 56843.59 88888.00 2018-05-20 20:10:35.413 140 11474.84 50.40 56843.57 88888.00 2018-05-20 20:10:35.913 140 11474.84 50.41 56843.68 88888.00 2018-05-20 20:10:36.413 140 11474.84 50.40 56843.64 88888.00 2018-05-20 20:10:36.913 140 11474.77 50.41 56843.59 88888.00 2018-05-20 20:10:37.413 140 11474.70 50.49 56843.60 88888.00 2018-05-20 20:10:37.913 140 11474.81 50.46 56843.57 88888.00 2018-05-20 20:10:38.413 140 11474.75 50.45 56843.57 88888.00 2018-05-20 20:10:38.913 140 11474.74 50.47 56843.66 88888.00 2018-05-20 20:10:39.413 140 11474.83 50.49 56843.72 88888.00 2018-05-20 20:10:39.913 140 11474.79 50.50 56843.75 88888.00 2018-05-20 20:10:40.413 140 11474.76 50.45 56843.74 88888.00 2018-05-20 20:10:40.913 140 11474.75 50.46 56843.66 88888.00 2018-05-20 20:10:41.413 140 11474.74 50.46 56843.57 88888.00 2018-05-20 20:10:41.913 140 11474.71 50.47 56843.61 88888.00 2018-05-20 20:10:42.413 140 11474.74 50.49 56843.68 88888.00 2018-05-20 20:10:42.913 140 11474.76 50.46 56843.68 88888.00 2018-05-20 20:10:43.413 140 11474.74 50.41 56843.74 88888.00 2018-05-20 20:10:43.913 140 11474.74 50.47 56843.83 88888.00 2018-05-20 20:10:44.413 140 11474.78 50.50 56843.85 88888.00 2018-05-20 20:10:44.913 140 11474.71 50.52 56843.87 88888.00 2018-05-20 20:10:45.413 140 11474.68 50.54 56843.82 88888.00 2018-05-20 20:10:45.913 140 11474.76 50.46 56843.79 88888.00 2018-05-20 20:10:46.413 140 11474.79 50.47 56843.81 88888.00 2018-05-20 20:10:46.913 140 11474.72 50.48 56843.85 88888.00 2018-05-20 20:10:47.413 140 11474.83 50.46 56843.85 88888.00 2018-05-20 20:10:47.913 140 11474.76 50.42 56843.86 88888.00 2018-05-20 20:10:48.413 140 11474.71 50.45 56843.86 88888.00 2018-05-20 20:10:48.913 140 11474.77 50.47 56843.86 88888.00 2018-05-20 20:10:49.413 140 11474.77 50.47 56843.85 88888.00 2018-05-20 20:10:49.913 140 11474.68 50.47 56843.87 88888.00 2018-05-20 20:10:50.413 140 11474.75 50.50 56843.86 88888.00 2018-05-20 20:10:50.913 140 11474.83 50.48 56843.81 88888.00 2018-05-20 20:10:51.413 140 11474.78 50.45 56843.82 88888.00 2018-05-20 20:10:51.913 140 11474.82 50.42 56843.79 88888.00 2018-05-20 20:10:52.413 140 11474.85 50.41 56843.81 88888.00 2018-05-20 20:10:52.913 140 11474.83 50.38 56843.77 88888.00 2018-05-20 20:10:53.413 140 11474.81 50.36 56843.77 88888.00 2018-05-20 20:10:53.913 140 11474.84 50.34 56843.76 88888.00 2018-05-20 20:10:54.413 140 11474.81 50.29 56843.77 88888.00 2018-05-20 20:10:54.913 140 11474.79 50.33 56843.77 88888.00 2018-05-20 20:10:56.413 140 11474.84 50.28 56843.69 88888.00 2018-05-20 20:10:56.913 140 11474.84 50.26 56843.72 88888.00 2018-05-20 20:10:57.413 140 11474.84 50.27 56843.68 88888.00 2018-05-20 20:10:57.913 140 11474.84 50.32 56843.73 88888.00 2018-05-20 20:10:58.413 140 11474.88 50.33 56843.72 88888.00 2018-05-20 20:10:58.913 140 11474.83 50.29 56843.73 88888.00 2018-05-20 20:10:59.413 140 11474.69 50.32 56843.69 88888.00 2018-05-20 20:10:59.913 140 11474.74 50.39 56843.72 88888.00 2018-05-20 20:11:00.413 140 11474.71 50.36 56843.69 88888.00 2018-05-20 20:11:00.913 140 11474.64 50.33 56843.69 88888.00 2018-05-20 20:11:01.413 140 11474.70 50.35 56843.68 88888.00 2018-05-20 20:11:01.913 140 11474.72 50.33 56843.61 88888.00 2018-05-20 20:11:02.413 140 11474.65 50.32 56843.60 88888.00 2018-05-20 20:11:02.913 140 11474.67 50.34 56843.57 88888.00 2018-05-20 20:11:03.413 140 11474.69 50.33 56843.59 88888.00 2018-05-20 20:11:03.913 140 11474.67 50.30 56843.62 88888.00 2018-05-20 20:11:04.413 140 11474.61 50.38 56843.61 88888.00 2018-05-20 20:11:04.913 140 11474.62 50.43 56843.63 88888.00 2018-05-20 20:11:05.913 140 11474.62 50.35 56843.60 88888.00 2018-05-20 20:11:06.413 140 11474.58 50.46 56843.59 88888.00 2018-05-20 20:11:06.913 140 11474.65 50.49 56843.55 88888.00 2018-05-20 20:11:07.413 140 11474.56 50.47 56843.66 88888.00 2018-05-20 20:11:07.913 140 11474.58 50.47 56843.70 88888.00 2018-05-20 20:11:08.413 140 11474.58 50.42 56843.64 88888.00 2018-05-20 20:11:08.913 140 11474.51 50.43 56843.57 88888.00 2018-05-20 20:11:09.413 140 11474.56 50.40 56843.60 88888.00 2018-05-20 20:11:09.913 140 11474.53 50.40 56843.61 88888.00 2018-05-20 20:11:10.413 140 11474.56 50.41 56843.61 88888.00 2018-05-20 20:11:10.913 140 11474.51 50.42 56843.66 88888.00 2018-05-20 20:11:11.413 140 11474.55 50.41 56843.64 88888.00 2018-05-20 20:11:11.913 140 11474.47 50.42 56843.59 88888.00 2018-05-20 20:11:12.413 140 11474.46 50.47 56843.56 88888.00 2018-05-20 20:11:12.913 140 11474.55 50.40 56843.54 88888.00 2018-05-20 20:11:13.913 140 11474.43 50.47 56843.60 88888.00 2018-05-20 20:11:14.413 140 11474.48 50.45 56843.55 88888.00 2018-05-20 20:11:14.913 140 11474.48 50.39 56843.54 88888.00 2018-05-20 20:11:15.413 140 11474.43 50.43 56843.60 88888.00 2018-05-20 20:11:15.913 140 11474.48 50.47 56843.61 88888.00 2018-05-20 20:11:16.413 140 11474.44 50.42 56843.55 88888.00 2018-05-20 20:11:16.913 140 11474.41 50.50 56843.51 88888.00 2018-05-20 20:11:17.413 140 11474.46 50.49 56843.48 88888.00 2018-05-20 20:11:17.913 140 11474.40 50.48 56843.42 88888.00 2018-05-20 20:11:18.413 140 11474.36 50.49 56843.40 88888.00 2018-05-20 20:11:18.913 140 11474.46 50.45 56843.40 88888.00 2018-05-20 20:11:19.413 140 11474.43 50.42 56843.35 88888.00 2018-05-20 20:11:19.913 140 11474.35 50.38 56843.32 88888.00 2018-05-20 20:11:20.413 140 11474.37 50.40 56843.32 88888.00 2018-05-20 20:11:20.913 140 11474.36 50.40 56843.36 88888.00 2018-05-20 20:11:21.413 140 11474.26 50.39 56843.36 88888.00 2018-05-20 20:11:21.913 140 11474.35 50.41 56843.37 88888.00 2018-05-20 20:11:22.413 140 11474.35 50.36 56843.38 88888.00 2018-05-20 20:11:22.913 140 11474.28 50.30 56843.32 88888.00 2018-05-20 20:11:23.413 140 11474.27 50.30 56843.28 88888.00 2018-05-20 20:11:23.913 140 11474.29 50.29 56843.27 88888.00 2018-05-20 20:11:24.413 140 11474.23 50.25 56843.21 88888.00 2018-05-20 20:11:24.913 140 11474.26 50.29 56843.17 88888.00 2018-05-20 20:11:25.413 140 11474.30 50.27 56843.09 88888.00 2018-05-20 20:11:25.913 140 11474.25 50.23 56843.06 88888.00 2018-05-20 20:11:26.413 140 11474.27 50.27 56843.10 88888.00 2018-05-20 20:11:26.913 140 11474.26 50.29 56843.08 88888.00 2018-05-20 20:11:27.413 140 11474.23 50.28 56843.10 88888.00 2018-05-20 20:11:27.913 140 11474.20 50.28 56843.11 88888.00 2018-05-20 20:11:28.413 140 11474.23 50.27 56843.02 88888.00 2018-05-20 20:11:28.913 140 11474.26 50.23 56842.95 88888.00 2018-05-20 20:11:29.413 140 11474.27 50.22 56842.96 88888.00 2018-05-20 20:11:29.913 140 11474.29 50.22 56842.90 88888.00 2018-05-20 20:11:30.413 140 11474.26 50.21 56842.85 88888.00 2018-05-20 20:11:30.913 140 11474.25 50.21 56842.85 88888.00 2018-05-20 20:11:31.413 140 11474.25 50.19 56842.84 88888.00 2018-05-20 20:11:31.913 140 11474.26 50.14 56842.83 88888.00 2018-05-20 20:11:32.413 140 11474.19 50.12 56842.80 88888.00 2018-05-20 20:11:32.913 140 11474.20 50.15 56842.82 88888.00 2018-05-20 20:11:33.413 140 11474.26 50.21 56842.78 88888.00 2018-05-20 20:11:33.913 140 11474.26 50.16 56842.80 88888.00 2018-05-20 20:11:34.413 140 11474.23 50.15 56842.78 88888.00 2018-05-20 20:11:34.913 140 11474.25 50.18 56842.74 88888.00 2018-05-20 20:11:35.413 140 11474.16 50.13 56842.73 88888.00 2018-05-20 20:11:35.913 140 11474.14 50.18 56842.78 88888.00 2018-05-20 20:11:36.404 140 11474.27 50.12 56842.72 88888.00 2018-05-20 20:11:36.904 140 11474.22 50.07 56842.65 88888.00 2018-05-20 20:11:37.404 140 11474.10 50.07 56842.64 88888.00 2018-05-20 20:11:37.904 140 11474.16 50.11 56842.66 88888.00 2018-05-20 20:11:38.404 140 11474.12 50.09 56842.63 88888.00 2018-05-20 20:11:38.904 140 11474.06 50.09 56842.63 88888.00 2018-05-20 20:11:39.404 140 11474.12 50.13 56842.65 88888.00 2018-05-20 20:11:39.904 140 11474.12 50.09 56842.66 88888.00 2018-05-20 20:11:40.404 140 11474.00 50.16 56842.65 88888.00 2018-05-20 20:11:40.904 140 11474.05 50.19 56842.65 88888.00 2018-05-20 20:11:41.404 140 11474.10 50.13 56842.67 88888.00 2018-05-20 20:11:41.904 140 11474.07 50.11 56842.74 88888.00 2018-05-20 20:11:42.404 140 11474.07 50.14 56842.68 88888.00 2018-05-20 20:11:42.904 140 11474.12 50.15 56842.63 88888.00 2018-05-20 20:11:43.404 140 11474.12 50.13 56842.65 88888.00 2018-05-20 20:11:43.904 140 11474.07 50.11 56842.68 88888.00 2018-05-20 20:11:44.404 140 11474.15 50.13 56842.70 88888.00 2018-05-20 20:11:44.904 140 11474.05 50.08 56842.67 88888.00 2018-05-20 20:11:45.404 140 11474.07 50.13 56842.68 88888.00 2018-05-20 20:11:45.904 140 11474.10 50.09 56842.66 88888.00 2018-05-20 20:11:46.404 140 11474.09 50.07 56842.65 88888.00 2018-05-20 20:11:47.404 140 11474.08 50.09 56842.65 88888.00 2018-05-20 20:11:47.904 140 11474.09 50.13 56842.65 88888.00 2018-05-20 20:11:48.404 140 11474.06 50.13 56842.59 88888.00 2018-05-20 20:11:48.904 140 11474.13 50.12 56842.61 88888.00 2018-05-20 20:11:49.404 140 11474.08 50.07 56842.65 88888.00 2018-05-20 20:11:49.904 140 11474.02 50.09 56842.65 88888.00 2018-05-20 20:11:50.404 140 11474.01 50.12 56842.65 88888.00 2018-05-20 20:11:50.904 140 11474.02 50.12 56842.61 88888.00 2018-05-20 20:11:51.404 140 11474.00 50.13 56842.64 88888.00 2018-05-20 20:11:51.904 140 11474.01 50.14 56842.61 88888.00 2018-05-20 20:11:52.404 140 11474.01 50.08 56842.61 88888.00 2018-05-20 20:11:52.904 140 11473.98 50.07 56842.61 88888.00 2018-05-20 20:11:53.404 140 11473.93 50.13 56842.64 88888.00 2018-05-20 20:11:53.904 140 11474.00 50.15 56842.66 88888.00 2018-05-20 20:11:54.404 140 11474.02 50.16 56842.64 88888.00 2018-05-20 20:11:54.904 140 11473.98 50.14 56842.67 88888.00 2018-05-20 20:11:55.404 140 11473.99 50.14 56842.68 88888.00 2018-05-20 20:11:55.904 140 11473.89 50.09 56842.67 88888.00 2018-05-20 20:11:56.404 140 11473.87 50.13 56842.67 88888.00 2018-05-20 20:11:56.904 140 11473.95 50.15 56842.70 88888.00 2018-05-20 20:11:57.404 140 11473.95 50.11 56842.71 88888.00 2018-05-20 20:11:57.904 140 11473.98 50.15 56842.78 88888.00 2018-05-20 20:11:58.404 140 11474.03 50.14 56842.78 88888.00 2018-05-20 20:11:58.904 140 11474.03 50.12 56842.74 88888.00 2018-05-20 20:11:59.404 140 11474.01 50.12 56842.73 88888.00 2018-05-20 20:11:59.904 140 11474.03 50.11 56842.74 88888.00 2018-05-20 20:12:00.404 140 11473.98 50.12 56842.71 88888.00 2018-05-20 20:12:00.904 140 11473.93 50.09 56842.74 88888.00 2018-05-20 20:12:01.404 140 11474.00 50.15 56842.82 88888.00 2018-05-20 20:12:01.904 140 11473.96 50.21 56842.83 88888.00 2018-05-20 20:12:02.404 140 11473.99 50.20 56842.77 88888.00 2018-05-20 20:12:02.904 140 11474.02 50.20 56842.78 88888.00 2018-05-20 20:12:03.404 140 11474.10 50.15 56842.82 88888.00 2018-05-20 20:12:03.904 140 11474.00 50.16 56842.72 88888.00 2018-05-20 20:12:04.404 140 11474.06 50.22 56842.67 88888.00 2018-05-20 20:12:04.904 140 11474.12 50.23 56842.74 88888.00 2018-05-20 20:12:05.404 140 11474.07 50.22 56842.80 88888.00 2018-05-20 20:12:05.904 140 11474.14 50.22 56842.82 88888.00 2018-05-20 20:12:06.404 140 11474.20 50.22 56842.79 88888.00 2018-05-20 20:12:06.904 140 11474.16 50.16 56842.77 88888.00 2018-05-20 20:12:07.404 140 11474.14 50.15 56842.79 88888.00 2018-05-20 20:12:07.904 140 11474.21 50.15 56842.82 88888.00 2018-05-20 20:12:08.404 140 11474.22 50.18 56842.84 88888.00 2018-05-20 20:12:08.904 140 11474.20 50.22 56842.79 88888.00 2018-05-20 20:12:09.404 140 11474.29 50.22 56842.77 88888.00 2018-05-20 20:12:09.904 140 11474.32 50.21 56842.78 88888.00 2018-05-20 20:12:10.404 140 11474.27 50.16 56842.74 88888.00 2018-05-20 20:12:10.904 140 11474.35 50.18 56842.68 88888.00 2018-05-20 20:12:11.404 140 11474.34 50.20 56842.58 88888.00 2018-05-20 20:12:11.904 140 11474.37 50.20 56842.55 88888.00 2018-05-20 20:12:12.404 140 11474.46 50.20 56842.59 88888.00 2018-05-20 20:12:12.904 140 11474.49 50.22 56842.58 88888.00 2018-05-20 20:12:13.404 140 11474.43 50.21 56842.53 88888.00 2018-05-20 20:12:13.904 140 11474.42 50.23 56842.51 88888.00 2018-05-20 20:12:14.404 140 11474.50 50.21 56842.51 88888.00 2018-05-20 20:12:14.904 140 11474.51 50.19 56842.46 88888.00 2018-05-20 20:12:15.404 140 11474.57 50.21 56842.42 88888.00 2018-05-20 20:12:15.904 140 11474.65 50.18 56842.40 88888.00 2018-05-20 20:12:16.404 140 11474.62 50.14 56842.35 88888.00 2018-05-20 20:12:16.904 140 11474.68 50.18 56842.29 88888.00 2018-05-20 20:12:17.404 140 11474.65 50.19 56842.28 88888.00 2018-05-20 20:12:17.904 140 11474.68 50.18 56842.35 88888.00 2018-05-20 20:12:19.404 140 11474.72 50.19 56842.20 88888.00 2018-05-20 20:12:19.904 140 11474.77 50.19 56842.15 88888.00 2018-05-20 20:12:20.404 140 11474.79 50.20 56842.16 88888.00 2018-05-20 20:12:20.904 140 11474.85 50.19 56842.13 88888.00 2018-05-20 20:12:21.404 140 11474.81 50.16 56842.06 88888.00 2018-05-20 20:12:21.904 140 11474.81 50.18 56842.06 88888.00 2018-05-20 20:12:22.404 140 11474.83 50.11 56842.05 88888.00 2018-05-20 20:12:22.904 140 11474.81 50.16 56842.00 88888.00 2018-05-20 20:12:23.404 140 11474.84 50.18 56841.99 88888.00 2018-05-20 20:12:23.904 140 11474.91 50.14 56842.01 88888.00 2018-05-20 20:12:24.404 140 11474.85 50.12 56841.96 88888.00 2018-05-20 20:12:24.904 140 11474.84 50.09 56841.90 88888.00 2018-05-20 20:12:25.404 140 11474.84 50.06 56841.91 88888.00 2018-05-20 20:12:25.904 140 11474.83 50.07 56841.95 88888.00 2018-05-20 20:12:26.904 140 11474.89 50.11 56841.99 88888.00 2018-05-20 20:12:27.404 140 11474.82 50.13 56841.97 88888.00 2018-05-20 20:12:27.904 140 11474.81 50.13 56841.93 88888.00 2018-05-20 20:12:28.904 140 11474.92 50.07 56841.83 88888.00 2018-05-20 20:12:29.404 140 11474.89 50.08 56841.88 88888.00 2018-05-20 20:12:29.904 140 11474.90 50.14 56841.89 88888.00 2018-05-20 20:12:30.404 140 11474.85 50.15 56841.94 88888.00 2018-05-20 20:12:30.904 140 11474.88 50.14 56841.96 88888.00 2018-05-20 20:12:31.404 140 11474.85 50.13 56841.99 88888.00 2018-05-20 20:12:31.904 140 11474.86 50.12 56841.99 88888.00 2018-05-20 20:12:32.404 140 11474.81 50.11 56842.00 88888.00 2018-05-20 20:12:32.904 140 11474.86 50.13 56841.99 88888.00 2018-05-20 20:12:33.404 140 11474.82 50.14 56841.99 88888.00 2018-05-20 20:12:33.904 140 11474.76 50.08 56841.99 88888.00 2018-05-20 20:12:34.404 140 11474.72 50.08 56842.05 88888.00 2018-05-20 20:12:34.904 140 11474.77 50.07 56842.12 88888.00 2018-05-20 20:12:35.404 140 11474.76 50.05 56842.10 88888.00 2018-05-20 20:12:35.904 140 11474.75 50.13 56842.13 88888.00 2018-05-20 20:12:36.404 140 11474.74 50.14 56842.21 88888.00 2018-05-20 20:12:36.904 140 11474.74 50.19 56842.18 88888.00 2018-05-20 20:12:37.404 140 11474.72 50.22 56842.22 88888.00 2018-05-20 20:12:37.904 140 11474.72 50.26 56842.25 88888.00 2018-05-20 20:12:38.404 140 11474.67 50.28 56842.23 88888.00 2018-05-20 20:12:38.904 140 11474.58 50.33 56842.34 88888.00 2018-05-20 20:12:39.404 140 11474.64 50.32 56842.37 88888.00 2018-05-20 20:12:39.904 140 11474.62 50.26 56842.35 88888.00 2018-05-20 20:12:40.404 140 11474.60 50.29 56842.37 88888.00 2018-05-20 20:12:40.904 140 11474.64 50.32 56842.40 88888.00 2018-05-20 20:12:41.404 140 11474.63 50.36 56842.47 88888.00 2018-05-20 20:12:41.904 140 11474.61 50.36 56842.51 88888.00 2018-05-20 20:12:42.404 140 11474.58 50.40 56842.52 88888.00 2018-05-20 20:12:42.904 140 11474.58 50.36 56842.52 88888.00 2018-05-20 20:12:43.404 140 11474.53 50.36 56842.58 88888.00 2018-05-20 20:12:43.904 140 11474.54 50.38 56842.59 88888.00 2018-05-20 20:12:44.404 140 11474.58 50.39 56842.63 88888.00 2018-05-20 20:12:44.904 140 11474.53 50.46 56842.71 88888.00 2018-05-20 20:12:45.404 140 11474.48 50.48 56842.71 88888.00 2018-05-20 20:12:45.904 140 11474.56 50.49 56842.74 88888.00 2018-05-20 20:12:46.404 140 11474.50 50.50 56842.73 88888.00 2018-05-20 20:12:46.904 140 11474.54 50.49 56842.71 88888.00 2018-05-20 20:12:47.404 140 11474.56 50.54 56842.68 88888.00 2018-05-20 20:12:47.904 140 11474.51 50.52 56842.73 88888.00 2018-05-20 20:12:48.404 140 11474.46 50.52 56842.82 88888.00 2018-05-20 20:12:48.904 140 11474.54 50.59 56842.80 88888.00 2018-05-20 20:12:49.404 140 11474.54 50.57 56842.80 88888.00 2018-05-20 20:12:49.904 140 11474.47 50.53 56842.80 88888.00 2018-05-20 20:12:50.404 140 11474.50 50.47 56842.73 88888.00 2018-05-20 20:12:50.904 140 11474.49 50.41 56842.76 88888.00 2018-05-20 20:12:51.404 140 11474.42 50.45 56842.76 88888.00 2018-05-20 20:12:51.904 140 11474.41 50.46 56842.76 88888.00 2018-05-20 20:12:52.404 140 11474.49 50.45 56842.74 88888.00 2018-05-20 20:12:52.904 140 11474.41 50.43 56842.74 88888.00 2018-05-20 20:12:53.404 140 11474.41 50.43 56842.80 88888.00 2018-05-20 20:12:53.904 140 11474.55 50.40 56842.86 88888.00 2018-05-20 20:12:54.404 140 11474.54 50.39 56842.84 88888.00 2018-05-20 20:12:54.904 140 11474.53 50.41 56842.80 88888.00 2018-05-20 20:12:55.404 140 11474.54 50.40 56842.74 88888.00 2018-05-20 20:12:55.904 140 11474.50 50.38 56842.73 88888.00 2018-05-20 20:12:56.404 140 11474.40 50.39 56842.72 88888.00 2018-05-20 20:12:56.904 140 11474.44 50.41 56842.70 88888.00 2018-05-20 20:12:57.404 140 11474.43 50.39 56842.74 88888.00 2018-05-20 20:12:57.904 140 11474.43 50.43 56842.73 88888.00 2018-05-20 20:12:58.404 140 11474.56 50.40 56842.65 88888.00 2018-05-20 20:12:58.904 140 11474.53 50.32 56842.61 88888.00 2018-05-20 20:12:59.404 140 11474.51 50.40 56842.63 88888.00 2018-05-20 20:12:59.904 140 11474.57 50.41 56842.64 88888.00 2018-05-20 20:13:00.404 140 11474.60 50.36 56842.60 88888.00 2018-05-20 20:13:00.904 140 11474.57 50.38 56842.58 88888.00 2018-05-20 20:13:01.404 140 11474.58 50.40 56842.65 88888.00 2018-05-20 20:13:01.904 140 11474.64 50.36 56842.64 88888.00 2018-05-20 20:13:02.404 140 11474.61 50.36 56842.60 88888.00 2018-05-20 20:13:02.904 140 11474.64 50.36 56842.55 88888.00 2018-05-20 20:13:03.404 140 11474.68 50.36 56842.55 88888.00 2018-05-20 20:13:03.904 140 11474.55 50.40 56842.57 88888.00 2018-05-20 20:13:04.404 140 11474.56 50.49 56842.60 88888.00 2018-05-20 20:13:04.904 140 11474.63 50.45 56842.59 88888.00 2018-05-20 20:13:05.404 140 11474.57 50.43 56842.55 88888.00 2018-05-20 20:13:05.904 140 11474.62 50.45 56842.55 88888.00 2018-05-20 20:13:06.404 140 11474.65 50.50 56842.61 88888.00 2018-05-20 20:13:06.904 140 11474.62 50.50 56842.60 88888.00 2018-05-20 20:13:07.404 140 11474.57 50.49 56842.55 88888.00 2018-05-20 20:13:07.904 140 11474.70 50.52 56842.58 88888.00 2018-05-20 20:13:08.404 140 11474.79 50.53 56842.63 88888.00 2018-05-20 20:13:08.904 140 11474.79 50.48 56842.60 88888.00 2018-05-20 20:13:09.404 140 11474.81 50.47 56842.57 88888.00 2018-05-20 20:13:09.904 140 11474.81 50.48 56842.54 88888.00 2018-05-20 20:13:10.404 140 11474.76 50.52 56842.55 88888.00 2018-05-20 20:13:10.904 140 11474.81 50.49 56842.57 88888.00 2018-05-20 20:13:11.404 140 11474.82 50.47 56842.52 88888.00 2018-05-20 20:13:11.904 140 11474.81 50.46 56842.53 88888.00 2018-05-20 20:13:12.404 140 11474.86 50.43 56842.57 88888.00 2018-05-20 20:13:12.904 140 11474.90 50.48 56842.55 88888.00 2018-05-20 20:13:13.404 140 11474.83 50.53 56842.58 88888.00 2018-05-20 20:13:13.904 140 11474.81 50.50 56842.60 88888.00 2018-05-20 20:13:14.404 140 11474.88 50.48 56842.60 88888.00 2018-05-20 20:13:14.904 140 11474.89 50.50 56842.65 88888.00 2018-05-20 20:13:15.404 140 11474.83 50.57 56842.71 88888.00 2018-05-20 20:13:15.904 140 11474.85 50.56 56842.64 88888.00 2018-05-20 20:13:16.404 140 11474.86 50.57 56842.61 88888.00 2018-05-20 20:13:16.904 140 11474.85 50.57 56842.59 88888.00 2018-05-20 20:13:17.404 140 11474.92 50.61 56842.59 88888.00 2018-05-20 20:13:17.904 140 11474.93 50.59 56842.61 88888.00 2018-05-20 20:13:18.404 140 11474.84 50.59 56842.63 88888.00 2018-05-20 20:13:18.904 140 11474.78 50.59 56842.64 88888.00 2018-05-20 20:13:19.404 140 11474.76 50.57 56842.65 88888.00 2018-05-20 20:13:19.904 140 11474.70 50.62 56842.60 88888.00 2018-05-20 20:13:20.404 140 11474.78 50.67 56842.64 88888.00 2018-05-20 20:13:20.904 140 11474.85 50.67 56842.67 88888.00 2018-05-20 20:13:21.404 140 11474.81 50.66 56842.65 88888.00 2018-05-20 20:13:21.904 140 11474.83 50.69 56842.70 88888.00 2018-05-20 20:13:22.404 140 11474.86 50.68 56842.74 88888.00 2018-05-20 20:13:22.904 140 11474.77 50.66 56842.76 88888.00 2018-05-20 20:13:23.404 140 11474.76 50.69 56842.78 88888.00 2018-05-20 20:13:23.904 140 11474.83 50.77 56842.78 88888.00 2018-05-20 20:13:24.404 140 11474.76 50.70 56842.74 88888.00 2018-05-20 20:13:24.904 140 11474.69 50.68 56842.74 88888.00 2018-05-20 20:13:25.404 140 11474.71 50.69 56842.78 88888.00 2018-05-20 20:13:25.904 140 11474.71 50.72 56842.79 88888.00 2018-05-20 20:13:26.404 140 11474.64 50.73 56842.83 88888.00 2018-05-20 20:13:26.904 140 11474.68 50.72 56842.80 88888.00 2018-05-20 20:13:27.404 140 11474.65 50.74 56842.80 88888.00 2018-05-20 20:13:27.904 140 11474.61 50.75 56842.77 88888.00 2018-05-20 20:13:28.404 140 11474.63 50.75 56842.78 88888.00 2018-05-20 20:13:28.904 140 11474.60 50.75 56842.76 88888.00 2018-05-20 20:13:29.404 140 11474.54 50.76 56842.76 88888.00 2018-05-20 20:13:29.904 140 11474.57 50.77 56842.77 88888.00 2018-05-20 20:13:30.404 140 11474.64 50.74 56842.82 88888.00 2018-05-20 20:13:30.904 140 11474.58 50.69 56842.77 88888.00 2018-05-20 20:13:31.904 140 11474.57 50.70 56842.78 88888.00 2018-05-20 20:13:32.404 140 11474.48 50.69 56842.78 88888.00 2018-05-20 20:13:32.904 140 11474.48 50.67 56842.80 88888.00 2018-05-20 20:13:33.404 140 11474.56 50.68 56842.79 88888.00 2018-05-20 20:13:33.904 140 11474.54 50.69 56842.79 88888.00 2018-05-20 20:13:34.404 140 11474.43 50.67 56842.83 88888.00 2018-05-20 20:13:34.904 140 11474.53 50.67 56842.80 88888.00 2018-05-20 20:13:35.404 140 11474.48 50.74 56842.80 88888.00 2018-05-20 20:13:35.904 140 11474.42 50.79 56842.78 88888.00 2018-05-20 20:13:36.404 140 11474.46 50.77 56842.83 88888.00 2018-05-20 20:13:36.904 140 11474.39 50.81 56842.86 88888.00 2018-05-20 20:13:37.404 140 11474.33 50.75 56842.85 88888.00 2018-05-20 20:13:37.904 140 11474.36 50.70 56842.80 88888.00 2018-05-20 20:13:38.404 140 11474.35 50.76 56842.80 88888.00 2018-05-20 20:13:38.904 140 11474.27 50.72 56842.80 88888.00 2018-05-20 20:13:39.904 140 11474.30 50.70 56842.78 88888.00 2018-05-20 20:13:40.404 140 11474.22 50.69 56842.79 88888.00 2018-05-20 20:13:40.904 140 11474.21 50.73 56842.86 88888.00 2018-05-20 20:13:41.905 140 11474.27 50.68 56842.79 88888.00 2018-05-20 20:13:42.405 140 11474.25 50.68 56842.84 88888.00 2018-05-20 20:13:42.905 140 11474.27 50.68 56842.90 88888.00 2018-05-20 20:13:43.405 140 11474.18 50.64 56842.90 88888.00 2018-05-20 20:13:43.905 140 11474.14 50.63 56842.91 88888.00 2018-05-20 20:13:44.405 140 11474.19 50.62 56842.89 88888.00 2018-05-20 20:13:44.905 140 11474.15 50.63 56842.91 88888.00 2018-05-20 20:13:45.405 140 11474.12 50.66 56842.95 88888.00 2018-05-20 20:13:45.905 140 11474.14 50.70 56842.96 88888.00 2018-05-20 20:13:46.405 140 11474.13 50.68 56843.00 88888.00 2018-05-20 20:13:46.905 140 11474.10 50.66 56842.99 88888.00 2018-05-20 20:13:47.405 140 11474.16 50.61 56843.06 88888.00 2018-05-20 20:13:47.905 140 11474.10 50.62 56843.05 88888.00 2018-05-20 20:13:48.405 140 11474.12 50.62 56843.09 88888.00 2018-05-20 20:13:48.905 140 11474.09 50.62 56843.16 88888.00 2018-05-20 20:13:49.405 140 11474.14 50.61 56843.17 88888.00 2018-05-20 20:13:49.905 140 11474.06 50.66 56843.16 88888.00 2018-05-20 20:13:50.405 140 11474.02 50.68 56843.18 88888.00 2018-05-20 20:13:50.905 140 11474.07 50.61 56843.17 88888.00 2018-05-20 20:13:51.405 140 11474.08 50.61 56843.21 88888.00 2018-05-20 20:13:51.905 140 11474.09 50.62 56843.21 88888.00 2018-05-20 20:13:52.405 140 11474.12 50.66 56843.25 88888.00 2018-05-20 20:13:52.905 140 11474.06 50.60 56843.18 88888.00 2018-05-20 20:13:53.405 140 11474.10 50.67 56843.15 88888.00 2018-05-20 20:13:53.905 140 11474.16 50.70 56843.21 88888.00 2018-05-20 20:13:54.405 140 11474.10 50.63 56843.25 88888.00 2018-05-20 20:13:54.905 140 11474.09 50.60 56843.27 88888.00 2018-05-20 20:13:55.405 140 11474.16 50.57 56843.29 88888.00 2018-05-20 20:13:55.905 140 11474.13 50.60 56843.29 88888.00 2018-05-20 20:13:56.405 140 11474.10 50.60 56843.28 88888.00 2018-05-20 20:13:56.905 140 11474.14 50.56 56843.25 88888.00 2018-05-20 20:13:57.405 140 11474.16 50.56 56843.27 88888.00 2018-05-20 20:13:57.905 140 11474.06 50.60 56843.23 88888.00 2018-05-20 20:13:58.405 140 11474.08 50.61 56843.28 88888.00 2018-05-20 20:13:58.905 140 11474.15 50.57 56843.27 88888.00 2018-05-20 20:13:59.405 140 11474.10 50.54 56843.21 88888.00 2018-05-20 20:13:59.905 140 11474.13 50.56 56843.23 88888.00 2018-05-20 20:14:00.405 140 11474.21 50.52 56843.30 88888.00 2018-05-20 20:14:00.905 140 11474.18 50.49 56843.28 88888.00 2018-05-20 20:14:01.405 140 11474.20 50.52 56843.28 88888.00 2018-05-20 20:14:01.905 140 11474.27 50.52 56843.30 88888.00 2018-05-20 20:14:02.405 140 11474.29 50.52 56843.24 88888.00 2018-05-20 20:14:02.905 140 11474.28 50.50 56843.23 88888.00 2018-05-20 20:14:03.405 140 11474.29 50.47 56843.16 88888.00 2018-05-20 20:14:03.905 140 11474.30 50.49 56843.15 88888.00 2018-05-20 20:14:04.405 140 11474.30 50.50 56843.16 88888.00 2018-05-20 20:14:04.905 140 11474.39 50.46 56843.17 88888.00 2018-05-20 20:14:05.405 140 11474.35 50.39 56843.14 88888.00 2018-05-20 20:14:05.905 140 11474.26 50.40 56843.11 88888.00 2018-05-20 20:14:06.405 140 11474.30 50.39 56843.04 88888.00 2018-05-20 20:14:06.905 140 11474.39 50.34 56843.00 88888.00 2018-05-20 20:14:07.405 140 11474.37 50.32 56842.92 88888.00 2018-05-20 20:14:07.905 140 11474.41 50.32 56842.86 88888.00 2018-05-20 20:14:08.405 140 11474.42 50.27 56842.89 88888.00 2018-05-20 20:14:08.905 140 11474.33 50.26 56842.84 88888.00 2018-05-20 20:14:09.405 140 11474.40 50.32 56842.84 88888.00 2018-05-20 20:14:09.905 140 11474.44 50.26 56842.83 88888.00 2018-05-20 20:14:10.405 140 11474.36 50.23 56842.74 88888.00 2018-05-20 20:14:10.905 140 11474.42 50.22 56842.66 88888.00 2018-05-20 20:14:11.405 140 11474.49 50.16 56842.57 88888.00 2018-05-20 20:14:11.905 140 11474.49 50.16 56842.51 88888.00 2018-05-20 20:14:12.405 140 11474.43 50.16 56842.48 88888.00 2018-05-20 20:14:13.405 140 11474.50 50.11 56842.44 88888.00 2018-05-20 20:14:13.905 140 11474.44 50.12 56842.40 88888.00 2018-05-20 20:14:14.405 140 11474.60 50.11 56842.31 88888.00 2018-05-20 20:14:14.905 140 11474.63 50.09 56842.27 88888.00 2018-05-20 20:14:15.405 140 11474.49 50.07 56842.25 88888.00 2018-05-20 20:14:15.905 140 11474.57 50.05 56842.20 88888.00 2018-05-20 20:14:16.405 140 11474.64 49.94 56842.15 88888.00 2018-05-20 20:14:16.905 140 11474.62 49.94 56842.13 88888.00 2018-05-20 20:14:17.405 140 11474.69 49.95 56842.12 88888.00 2018-05-20 20:14:17.905 140 11474.69 49.96 56842.08 88888.00 2018-05-20 20:14:18.405 140 11474.70 49.94 56842.05 88888.00 2018-05-20 20:14:18.905 140 11474.75 49.93 56842.05 88888.00 2018-05-20 20:14:19.405 140 11474.76 49.82 56841.99 88888.00 2018-05-20 20:14:19.905 140 11474.76 49.80 56841.95 88888.00 2018-05-20 20:14:20.405 140 11474.85 49.81 56841.95 88888.00 2018-05-20 20:14:20.905 140 11474.88 49.82 56841.97 88888.00 2018-05-20 20:14:21.405 140 11474.78 49.77 56841.95 88888.00 2018-05-20 20:14:21.905 140 11474.77 49.78 56841.88 88888.00 2018-05-20 20:14:22.405 140 11474.83 49.78 56841.86 88888.00 2018-05-20 20:14:23.405 140 11474.81 49.72 56841.74 88888.00 2018-05-20 20:14:23.905 140 11474.91 49.71 56841.74 88888.00 2018-05-20 20:14:24.405 140 11474.90 49.73 56841.73 88888.00 2018-05-20 20:14:24.905 140 11474.85 49.74 56841.74 88888.00 2018-05-20 20:14:25.405 140 11474.88 49.71 56841.76 88888.00 2018-05-20 20:14:25.905 140 11474.82 49.66 56841.80 88888.00 2018-05-20 20:14:26.405 140 11474.78 49.67 56841.77 88888.00 2018-05-20 20:14:26.905 140 11474.85 49.74 56841.73 88888.00 2018-05-20 20:14:27.405 140 11474.95 49.70 56841.78 88888.00 2018-05-20 20:14:27.905 140 11474.83 49.68 56841.82 88888.00 2018-05-20 20:14:28.405 140 11474.85 49.66 56841.73 88888.00 2018-05-20 20:14:28.905 140 11474.85 49.67 56841.67 88888.00 2018-05-20 20:14:29.405 140 11474.85 49.68 56841.71 88888.00 2018-05-20 20:14:29.905 140 11474.83 49.68 56841.81 88888.00 2018-05-20 20:14:30.405 140 11474.81 49.66 56841.86 88888.00 2018-05-20 20:14:30.905 140 11474.71 49.66 56841.77 88888.00 2018-05-20 20:14:31.405 140 11474.75 49.66 56841.80 88888.00 2018-05-20 20:14:31.905 140 11474.83 49.65 56841.77 88888.00 2018-05-20 20:14:32.405 140 11474.83 49.62 56841.77 88888.00 2018-05-20 20:14:32.905 140 11474.75 49.65 56841.77 88888.00 2018-05-20 20:14:33.405 140 11474.74 49.61 56841.81 88888.00 2018-05-20 20:14:33.905 140 11474.72 49.57 56841.80 88888.00 2018-05-20 20:14:34.405 140 11474.69 49.55 56841.78 88888.00 2018-05-20 20:14:34.905 140 11474.68 49.57 56841.78 88888.00 2018-05-20 20:14:35.405 140 11474.70 49.53 56841.77 88888.00 2018-05-20 20:14:35.905 140 11474.65 49.54 56841.88 88888.00 2018-05-20 20:14:36.405 140 11474.67 49.57 56841.97 88888.00 2018-05-20 20:14:36.905 140 11474.62 49.53 56841.93 88888.00 2018-05-20 20:14:37.405 140 11474.58 49.53 56841.93 88888.00 2018-05-20 20:14:37.905 140 11474.61 49.55 56841.97 88888.00 2018-05-20 20:14:38.405 140 11474.67 49.53 56841.94 88888.00 2018-05-20 20:14:38.905 140 11474.62 49.55 56841.95 88888.00 2018-05-20 20:14:39.405 140 11474.60 49.54 56841.99 88888.00 2018-05-20 20:14:39.905 140 11474.58 49.50 56842.06 88888.00 2018-05-20 20:14:40.405 140 11474.55 49.48 56842.06 88888.00 2018-05-20 20:14:40.905 140 11474.49 49.51 56842.03 88888.00 2018-05-20 20:14:41.405 140 11474.55 49.53 56842.03 88888.00 2018-05-20 20:14:41.905 140 11474.50 49.47 56842.01 88888.00 2018-05-20 20:14:42.405 140 11474.48 49.46 56842.03 88888.00 2018-05-20 20:14:42.905 140 11474.53 49.43 56842.01 88888.00 2018-05-20 20:14:43.405 140 11474.53 49.39 56842.00 88888.00 2018-05-20 20:14:43.905 140 11474.44 49.41 56842.00 88888.00 2018-05-20 20:14:44.405 140 11474.43 49.43 56842.05 88888.00 2018-05-20 20:14:44.905 140 11474.41 49.36 56842.13 88888.00 2018-05-20 20:14:45.405 140 11474.37 49.32 56842.10 88888.00 2018-05-20 20:14:45.905 140 11474.44 49.30 56842.10 88888.00 2018-05-20 20:14:46.405 140 11474.44 49.33 56842.13 88888.00 2018-05-20 20:14:46.905 140 11474.44 49.32 56842.16 88888.00 2018-05-20 20:14:47.405 140 11474.46 49.31 56842.15 88888.00 2018-05-20 20:14:47.905 140 11474.43 49.31 56842.07 88888.00 2018-05-20 20:14:48.405 140 11474.41 49.32 56842.06 88888.00 2018-05-20 20:14:48.905 140 11474.42 49.33 56842.18 88888.00 2018-05-20 20:14:49.405 140 11474.43 49.30 56842.15 88888.00 2018-05-20 20:14:49.905 140 11474.39 49.28 56842.14 88888.00 2018-05-20 20:14:50.405 140 11474.40 49.33 56842.16 88888.00 2018-05-20 20:14:50.905 140 11474.41 49.31 56842.15 88888.00 2018-05-20 20:14:51.405 140 11474.42 49.27 56842.18 88888.00 2018-05-20 20:14:51.905 140 11474.39 49.31 56842.22 88888.00 2018-05-20 20:14:52.405 140 11474.42 49.30 56842.21 88888.00 2018-05-20 20:14:52.905 140 11474.42 49.26 56842.20 88888.00 2018-05-20 20:14:53.405 140 11474.44 49.26 56842.21 88888.00 2018-05-20 20:14:53.905 140 11474.40 49.27 56842.22 88888.00 2018-05-20 20:14:54.405 140 11474.39 49.25 56842.18 88888.00 2018-05-20 20:14:54.905 140 11474.37 49.21 56842.14 88888.00 2018-05-20 20:14:55.405 140 11474.44 49.26 56842.09 88888.00 2018-05-20 20:14:55.905 140 11474.41 49.26 56842.10 88888.00 2018-05-20 20:14:56.405 140 11474.36 49.26 56842.10 88888.00 2018-05-20 20:14:56.905 140 11474.43 49.30 56842.07 88888.00 2018-05-20 20:14:57.405 140 11474.41 49.23 56842.12 88888.00 2018-05-20 20:14:57.905 140 11474.36 49.24 56842.14 88888.00 2018-05-20 20:14:58.405 140 11474.39 49.24 56842.18 88888.00 2018-05-20 20:14:58.905 140 11474.47 49.19 56842.07 88888.00 2018-05-20 20:14:59.405 140 11474.48 49.19 56842.14 88888.00 2018-05-20 20:14:59.905 140 11474.49 49.25 56842.12 88888.00 2018-05-20 20:15:00.405 140 11474.54 49.21 56842.08 88888.00 2018-05-20 20:15:00.905 140 11474.46 49.21 56842.10 88888.00 2018-05-20 20:15:01.405 140 11474.47 49.20 56842.15 88888.00 2018-05-20 20:15:01.905 140 11474.51 49.19 56842.22 88888.00 2018-05-20 20:15:02.405 140 11474.54 49.18 56842.22 88888.00 2018-05-20 20:15:02.905 140 11474.64 49.16 56842.21 88888.00 2018-05-20 20:15:03.405 140 11474.65 49.20 56842.25 88888.00 2018-05-20 20:15:03.905 140 11474.64 49.25 56842.21 88888.00 2018-05-20 20:15:04.905 140 11474.61 49.20 56842.26 88888.00 2018-05-20 20:15:05.405 140 11474.58 49.19 56842.25 88888.00 2018-05-20 20:15:05.905 140 11474.55 49.21 56842.23 88888.00 2018-05-20 20:15:06.405 140 11474.58 49.19 56842.23 88888.00 2018-05-20 20:15:06.905 140 11474.60 49.18 56842.19 88888.00 2018-05-20 20:15:07.405 140 11474.57 49.20 56842.18 88888.00 2018-05-20 20:15:07.905 140 11474.67 49.23 56842.13 88888.00 2018-05-20 20:15:08.405 140 11474.67 49.19 56842.15 88888.00 2018-05-20 20:15:08.905 140 11474.60 49.19 56842.15 88888.00 2018-05-20 20:15:09.405 140 11474.60 49.26 56842.20 88888.00 2018-05-20 20:15:09.905 140 11474.67 49.21 56842.23 88888.00 2018-05-20 20:15:10.405 140 11474.64 49.20 56842.20 88888.00 2018-05-20 20:15:10.905 140 11474.68 49.20 56842.14 88888.00 2018-05-20 20:15:11.405 140 11474.63 49.25 56842.12 88888.00 2018-05-20 20:15:11.905 140 11474.55 49.26 56842.10 88888.00 2018-05-20 20:15:12.905 140 11474.67 49.24 56842.03 88888.00 2018-05-20 20:15:13.405 140 11474.64 49.24 56842.01 88888.00 2018-05-20 20:15:13.905 140 11474.61 49.20 56842.01 88888.00 2018-05-20 20:15:14.905 140 11474.76 49.17 56841.88 88888.00 2018-05-20 20:15:15.405 140 11474.67 49.20 56841.84 88888.00 2018-05-20 20:15:15.905 140 11474.70 49.25 56841.80 88888.00 2018-05-20 20:15:16.405 140 11474.70 49.18 56841.80 88888.00 2018-05-20 20:15:16.905 140 11474.69 49.20 56841.80 88888.00 2018-05-20 20:15:17.405 140 11474.75 49.20 56841.75 88888.00 2018-05-20 20:15:17.905 140 11474.81 49.16 56841.65 88888.00 2018-05-20 20:15:18.405 140 11474.82 49.10 56841.62 88888.00 2018-05-20 20:15:18.905 140 11474.84 49.14 56841.67 88888.00 2018-05-20 20:15:19.405 140 11474.90 49.16 56841.64 88888.00 2018-05-20 20:15:19.905 140 11474.84 49.14 56841.61 88888.00 2018-05-20 20:15:20.405 140 11474.86 49.20 56841.61 88888.00 2018-05-20 20:15:20.905 140 11474.90 49.13 56841.55 88888.00 2018-05-20 20:15:21.405 140 11474.85 49.10 56841.56 88888.00 2018-05-20 20:15:21.905 140 11474.82 49.11 56841.48 88888.00 2018-05-20 20:15:22.405 140 11474.85 49.10 56841.48 88888.00 2018-05-20 20:15:22.905 140 11474.86 49.12 56841.49 88888.00 2018-05-20 20:15:23.405 140 11474.84 49.14 56841.52 88888.00 2018-05-20 20:15:23.905 140 11474.85 49.13 56841.49 88888.00 2018-05-20 20:15:24.405 140 11474.89 49.10 56841.41 88888.00 2018-05-20 20:15:24.905 140 11474.89 49.10 56841.41 88888.00 2018-05-20 20:15:25.405 140 11474.93 49.13 56841.44 88888.00 2018-05-20 20:15:25.905 140 11474.89 49.11 56841.41 88888.00 2018-05-20 20:15:26.405 140 11474.82 49.14 56841.36 88888.00 2018-05-20 20:15:26.905 140 11474.88 49.16 56841.37 88888.00 2018-05-20 20:15:27.405 140 11474.89 49.16 56841.33 88888.00 2018-05-20 20:15:27.905 140 11474.89 49.12 56841.29 88888.00 2018-05-20 20:15:28.405 140 11474.96 49.10 56841.25 88888.00 2018-05-20 20:15:28.905 140 11474.97 49.11 56841.22 88888.00 2018-05-20 20:15:29.405 140 11474.98 49.10 56841.24 88888.00 2018-05-20 20:15:29.905 140 11474.98 49.09 56841.22 88888.00 2018-05-20 20:15:30.405 140 11474.95 49.07 56841.18 88888.00 2018-05-20 20:15:30.905 140 11474.92 49.04 56841.19 88888.00 2018-05-20 20:15:31.405 140 11474.96 49.02 56841.16 88888.00 2018-05-20 20:15:31.905 140 11474.97 49.06 56841.09 88888.00 2018-05-20 20:15:32.405 140 11474.95 48.99 56841.01 88888.00 2018-05-20 20:15:32.905 140 11474.95 48.97 56841.04 88888.00 2018-05-20 20:15:33.405 140 11474.97 49.04 56841.06 88888.00 2018-05-20 20:15:33.905 140 11474.93 49.03 56841.05 88888.00 2018-05-20 20:15:34.405 140 11475.02 49.00 56841.01 88888.00 2018-05-20 20:15:34.905 140 11475.04 49.02 56840.98 88888.00 2018-05-20 20:15:35.405 140 11475.03 49.00 56840.97 88888.00 2018-05-20 20:15:35.905 140 11474.99 49.10 56840.99 88888.00 2018-05-20 20:15:36.405 140 11475.06 49.10 56840.96 88888.00 2018-05-20 20:15:36.905 140 11475.02 49.07 56840.88 88888.00 2018-05-20 20:15:37.405 140 11475.04 49.09 56840.92 88888.00 2018-05-20 20:15:37.905 140 11475.10 49.06 56840.94 88888.00 2018-05-20 20:15:38.405 140 11475.16 49.06 56840.90 88888.00 2018-05-20 20:15:38.905 140 11475.06 49.09 56840.92 88888.00 2018-05-20 20:15:39.405 140 11475.05 49.16 56840.98 88888.00 2018-05-20 20:15:39.905 140 11475.14 49.19 56840.97 88888.00 2018-05-20 20:15:40.405 140 11475.12 49.17 56840.88 88888.00 2018-05-20 20:15:40.905 140 11475.10 49.18 56840.92 88888.00 2018-05-20 20:15:41.405 140 11475.17 49.13 56840.91 88888.00 2018-05-20 20:15:41.905 140 11475.13 49.12 56840.88 88888.00 2018-05-20 20:15:42.405 140 11475.12 49.13 56840.84 88888.00 2018-05-20 20:15:42.905 140 11475.24 49.14 56840.83 88888.00 2018-05-20 20:15:43.405 140 11475.16 49.09 56840.81 88888.00 2018-05-20 20:15:43.905 140 11475.10 49.05 56840.78 88888.00 2018-05-20 20:15:44.405 140 11475.19 49.06 56840.83 88888.00 2018-05-20 20:15:44.905 140 11475.17 48.98 56840.85 88888.00 2018-05-20 20:15:45.405 140 11475.18 49.04 56840.85 88888.00 2018-05-20 20:15:45.905 140 11475.18 49.10 56840.94 88888.00 2018-05-20 20:15:46.405 140 11475.20 49.07 56841.01 88888.00 2018-05-20 20:15:46.905 140 11475.13 49.10 56840.99 88888.00 2018-05-20 20:15:47.405 140 11475.14 49.12 56840.97 88888.00 2018-05-20 20:15:47.905 140 11475.17 49.14 56840.88 88888.00 2018-05-20 20:15:48.405 140 11475.14 49.16 56840.97 88888.00 2018-05-20 20:15:48.905 140 11475.18 49.20 56840.99 88888.00 2018-05-20 20:15:49.405 140 11475.18 49.25 56840.94 88888.00 2018-05-20 20:15:49.905 140 11475.12 49.24 56840.94 88888.00 2018-05-20 20:15:50.405 140 11475.12 49.25 56840.97 88888.00 2018-05-20 20:15:50.905 140 11475.17 49.26 56841.00 88888.00 2018-05-20 20:15:51.405 140 11475.16 49.20 56841.01 88888.00 2018-05-20 20:15:51.905 140 11475.11 49.18 56840.97 88888.00 2018-05-20 20:15:52.405 140 11475.16 49.18 56840.99 88888.00 2018-05-20 20:15:52.905 140 11475.13 49.18 56841.05 88888.00 2018-05-20 20:15:53.405 140 11475.06 49.23 56841.07 88888.00 2018-05-20 20:15:53.905 140 11475.17 49.21 56841.09 88888.00 2018-05-20 20:15:54.405 140 11475.13 49.24 56841.05 88888.00 2018-05-20 20:15:54.906 140 11475.04 49.23 56841.06 88888.00 2018-05-20 20:15:55.406 140 11475.10 49.23 56841.03 88888.00 2018-05-20 20:15:55.906 140 11475.09 49.26 56841.01 88888.00 2018-05-20 20:15:56.406 140 11475.10 49.26 56841.05 88888.00 2018-05-20 20:15:56.906 140 11475.11 49.24 56841.09 88888.00 2018-05-20 20:15:57.406 140 11475.10 49.24 56841.10 88888.00 2018-05-20 20:15:57.906 140 11475.11 49.24 56841.12 88888.00 2018-05-20 20:15:58.406 140 11475.11 49.25 56841.13 88888.00 2018-05-20 20:15:58.906 140 11475.10 49.21 56841.17 88888.00 2018-05-20 20:15:59.406 140 11475.00 49.24 56841.18 88888.00 2018-05-20 20:15:59.906 140 11475.03 49.24 56841.19 88888.00 2018-05-20 20:16:00.406 140 11475.13 49.21 56841.22 88888.00 2018-05-20 20:16:00.906 140 11475.06 49.16 56841.13 88888.00 2018-05-20 20:16:01.406 140 11474.99 49.20 56841.18 88888.00 2018-05-20 20:16:01.906 140 11475.03 49.24 56841.22 88888.00 2018-05-20 20:16:02.406 140 11475.05 49.23 56841.15 88888.00 2018-05-20 20:16:02.906 140 11475.00 49.30 56841.17 88888.00 2018-05-20 20:16:03.406 140 11475.07 49.32 56841.20 88888.00 2018-05-20 20:16:03.906 140 11475.06 49.27 56841.17 88888.00 2018-05-20 20:16:04.406 140 11475.03 49.21 56841.17 88888.00 2018-05-20 20:16:04.906 140 11475.04 49.23 56841.19 88888.00 2018-05-20 20:16:05.406 140 11475.05 49.24 56841.20 88888.00 2018-05-20 20:16:05.906 140 11475.12 49.25 56841.20 88888.00 2018-05-20 20:16:06.406 140 11475.20 49.25 56841.20 88888.00 2018-05-20 20:16:06.906 140 11475.17 49.27 56841.24 88888.00 2018-05-20 20:16:07.406 140 11475.16 49.23 56841.28 88888.00 2018-05-20 20:16:07.906 140 11475.21 49.21 56841.23 88888.00 2018-05-20 20:16:08.406 140 11475.23 49.23 56841.23 88888.00 2018-05-20 20:16:08.906 140 11475.23 49.23 56841.19 88888.00 2018-05-20 20:16:09.406 140 11475.21 49.30 56841.24 88888.00 2018-05-20 20:16:09.906 140 11475.26 49.26 56841.31 88888.00 2018-05-20 20:16:10.406 140 11475.25 49.23 56841.32 88888.00 2018-05-20 20:16:10.906 140 11475.31 49.25 56841.36 88888.00 2018-05-20 20:16:11.406 140 11475.42 49.33 56841.36 88888.00 2018-05-20 20:16:11.906 140 11475.35 49.32 56841.33 88888.00 2018-05-20 20:16:12.406 140 11475.39 49.32 56841.38 88888.00 2018-05-20 20:16:12.906 140 11475.47 49.38 56841.42 88888.00 2018-05-20 20:16:13.406 140 11475.41 49.37 56841.32 88888.00 2018-05-20 20:16:13.906 140 11475.46 49.38 56841.30 88888.00 2018-05-20 20:16:14.406 140 11475.55 49.41 56841.30 88888.00 2018-05-20 20:16:14.906 140 11475.52 49.33 56841.30 88888.00 2018-05-20 20:16:15.406 140 11475.51 49.33 56841.35 88888.00 2018-05-20 20:16:15.906 140 11475.62 49.34 56841.29 88888.00 2018-05-20 20:16:16.406 140 11475.66 49.33 56841.29 88888.00 2018-05-20 20:16:16.906 140 11475.64 49.37 56841.31 88888.00 2018-05-20 20:16:17.906 140 11475.78 49.44 56841.36 88888.00 2018-05-20 20:16:18.406 140 11475.79 49.41 56841.32 88888.00 2018-05-20 20:16:18.906 140 11475.78 49.38 56841.28 88888.00 2018-05-20 20:16:19.406 140 11475.83 49.41 56841.28 88888.00 2018-05-20 20:16:19.906 140 11475.82 49.41 56841.25 88888.00 2018-05-20 20:16:20.406 140 11475.86 49.41 56841.28 88888.00 2018-05-20 20:16:20.906 140 11475.94 49.44 56841.26 88888.00 2018-05-20 20:16:21.406 140 11475.99 49.40 56841.31 88888.00 2018-05-20 20:16:21.906 140 11475.96 49.44 56841.30 88888.00 2018-05-20 20:16:22.406 140 11475.99 49.47 56841.28 88888.00 2018-05-20 20:16:22.906 140 11476.00 49.43 56841.24 88888.00 2018-05-20 20:16:23.406 140 11475.99 49.39 56841.26 88888.00 2018-05-20 20:16:23.906 140 11476.03 49.43 56841.22 88888.00 2018-05-20 20:16:24.406 140 11476.03 49.40 56841.22 88888.00 2018-05-20 20:16:24.906 140 11476.06 49.39 56841.22 88888.00 2018-05-20 20:16:25.406 140 11476.18 49.41 56841.24 88888.00 2018-05-20 20:16:25.906 140 11476.16 49.44 56841.23 88888.00 2018-05-20 20:16:26.406 140 11476.10 49.37 56841.23 88888.00 2018-05-20 20:16:26.906 140 11476.08 49.23 56841.20 88888.00 2018-05-20 20:16:27.406 140 11476.16 49.31 56841.15 88888.00 2018-05-20 20:16:27.906 140 11476.14 49.34 56841.16 88888.00 2018-05-20 20:16:28.406 140 11476.15 49.46 56841.11 88888.00 2018-05-20 20:16:28.906 140 11476.17 49.39 56841.13 88888.00 2018-05-20 20:16:29.406 140 11476.15 49.37 56841.15 88888.00 2018-05-20 20:16:29.906 140 11476.16 49.38 56841.15 88888.00 2018-05-20 20:16:30.406 140 11476.18 49.40 56841.12 88888.00 2018-05-20 20:16:30.906 140 11476.16 49.38 56841.07 88888.00 2018-05-20 20:16:31.406 140 11476.16 49.34 56841.03 88888.00 2018-05-20 20:16:31.906 140 11476.22 49.40 56841.01 88888.00 2018-05-20 20:16:32.406 140 11476.16 49.38 56840.93 88888.00 2018-05-20 20:16:32.906 140 11476.18 49.38 56840.92 88888.00 2018-05-20 20:16:33.406 140 11476.25 49.40 56840.93 88888.00 2018-05-20 20:16:33.906 140 11476.28 49.32 56840.91 88888.00 2018-05-20 20:16:34.406 140 11476.21 49.31 56840.93 88888.00 2018-05-20 20:16:34.906 140 11476.23 49.36 56840.91 88888.00 2018-05-20 20:16:35.406 140 11476.27 49.37 56840.88 88888.00 2018-05-20 20:16:35.906 140 11476.17 49.36 56840.86 88888.00 2018-05-20 20:16:36.406 140 11476.16 49.37 56840.88 88888.00 2018-05-20 20:16:36.906 140 11476.22 49.33 56840.86 88888.00 2018-05-20 20:16:37.406 140 11476.16 49.33 56840.87 88888.00 2018-05-20 20:16:37.906 140 11476.09 49.38 56840.92 88888.00 2018-05-20 20:16:38.406 140 11476.15 49.34 56840.94 88888.00 2018-05-20 20:16:38.906 140 11476.07 49.28 56840.94 88888.00 2018-05-20 20:16:39.406 140 11476.08 49.32 56840.88 88888.00 2018-05-20 20:16:39.906 140 11476.16 49.33 56840.87 88888.00 2018-05-20 20:16:40.406 140 11476.11 49.34 56840.84 88888.00 2018-05-20 20:16:40.906 140 11476.07 49.39 56840.85 88888.00 2018-05-20 20:16:41.406 140 11476.09 49.43 56840.90 88888.00 2018-05-20 20:16:41.906 140 11476.08 49.38 56840.88 88888.00 2018-05-20 20:16:42.406 140 11476.04 49.38 56840.87 88888.00 2018-05-20 20:16:42.906 140 11476.06 49.41 56840.93 88888.00 2018-05-20 20:16:43.406 140 11475.96 49.39 56840.90 88888.00 2018-05-20 20:16:43.906 140 11475.93 49.37 56840.87 88888.00 2018-05-20 20:16:44.406 140 11475.93 49.37 56841.01 88888.00 2018-05-20 20:16:44.906 140 11475.99 49.39 56840.98 88888.00 2018-05-20 20:16:45.406 140 11475.92 49.39 56840.94 88888.00 2018-05-20 20:16:45.906 140 11475.95 49.39 56840.97 88888.00 2018-05-20 20:16:46.406 140 11475.99 49.38 56841.01 88888.00 2018-05-20 20:16:46.906 140 11475.93 49.41 56841.06 88888.00 2018-05-20 20:16:47.406 140 11475.92 49.44 56841.13 88888.00 2018-05-20 20:16:47.906 140 11475.96 49.44 56841.15 88888.00 2018-05-20 20:16:48.406 140 11475.95 49.43 56841.19 88888.00 2018-05-20 20:16:49.406 140 11475.95 49.46 56841.22 88888.00 2018-05-20 20:16:49.906 140 11475.92 49.50 56841.23 88888.00 2018-05-20 20:16:50.406 140 11475.86 49.52 56841.29 88888.00 2018-05-20 20:16:50.906 140 11475.83 49.55 56841.35 88888.00 2018-05-20 20:16:51.406 140 11475.85 49.58 56841.33 88888.00 2018-05-20 20:16:51.906 140 11475.86 49.60 56841.32 88888.00 2018-05-20 20:16:52.406 140 11475.88 49.58 56841.32 88888.00 2018-05-20 20:16:52.906 140 11475.86 49.59 56841.41 88888.00 2018-05-20 20:16:53.406 140 11475.80 49.58 56841.46 88888.00 2018-05-20 20:16:53.906 140 11475.80 49.61 56841.51 88888.00 2018-05-20 20:16:54.406 140 11475.80 49.59 56841.54 88888.00 2018-05-20 20:16:54.906 140 11475.75 49.59 56841.51 88888.00 2018-05-20 20:16:55.406 140 11475.80 49.62 56841.54 88888.00 2018-05-20 20:16:55.906 140 11475.83 49.67 56841.60 88888.00 2018-05-20 20:16:56.406 140 11475.78 49.68 56841.63 88888.00 2018-05-20 20:16:56.906 140 11475.78 49.68 56841.68 88888.00 2018-05-20 20:16:57.406 140 11475.85 49.70 56841.65 88888.00 2018-05-20 20:16:57.906 140 11475.85 49.72 56841.70 88888.00 2018-05-20 20:16:58.406 140 11475.80 49.70 56841.68 88888.00 2018-05-20 20:16:58.906 140 11475.78 49.73 56841.67 88888.00 2018-05-20 20:16:59.406 140 11475.72 49.73 56841.73 88888.00 2018-05-20 20:16:59.906 140 11475.67 49.72 56841.75 88888.00 2018-05-20 20:17:00.406 140 11475.80 49.72 56841.81 88888.00 2018-05-20 20:17:00.906 140 11475.76 49.75 56841.80 88888.00 2018-05-20 20:17:01.406 140 11475.65 49.75 56841.91 88888.00 2018-05-20 20:17:01.906 140 11475.75 49.75 56841.87 88888.00 2018-05-20 20:17:02.406 140 11475.71 49.75 56841.81 88888.00 2018-05-20 20:17:02.906 140 11475.74 49.75 56841.77 88888.00 2018-05-20 20:17:03.406 140 11475.78 49.74 56841.77 88888.00 2018-05-20 20:17:03.906 140 11475.79 49.73 56841.86 88888.00 2018-05-20 20:17:04.406 140 11475.71 49.79 56841.93 88888.00 2018-05-20 20:17:04.906 140 11475.67 49.79 56841.97 88888.00 2018-05-20 20:17:05.406 140 11475.73 49.75 56841.94 88888.00 2018-05-20 20:17:05.906 140 11475.68 49.77 56841.97 88888.00 2018-05-20 20:17:06.406 140 11475.71 49.78 56842.02 88888.00 2018-05-20 20:17:06.906 140 11475.67 49.75 56842.00 88888.00 2018-05-20 20:17:07.406 140 11475.60 49.74 56841.99 88888.00 2018-05-20 20:17:07.906 140 11475.59 49.72 56841.99 88888.00 2018-05-20 20:17:08.406 140 11475.67 49.74 56842.02 88888.00 2018-05-20 20:17:08.906 140 11475.60 49.72 56842.00 88888.00 2018-05-20 20:17:09.406 140 11475.57 49.72 56842.01 88888.00 2018-05-20 20:17:09.906 140 11475.51 49.74 56842.07 88888.00 2018-05-20 20:17:10.406 140 11475.60 49.74 56842.09 88888.00 2018-05-20 20:17:10.906 140 11475.67 49.67 56842.08 88888.00 2018-05-20 20:17:11.406 140 11475.73 49.64 56842.06 88888.00 2018-05-20 20:17:11.906 140 11475.66 49.68 56841.99 88888.00 2018-05-20 20:17:12.406 140 11475.58 49.72 56842.01 88888.00 2018-05-20 20:17:12.906 140 11475.67 49.75 56842.06 88888.00 2018-05-20 20:17:13.406 140 11475.69 49.75 56842.07 88888.00 2018-05-20 20:17:13.906 140 11475.62 49.74 56842.06 88888.00 2018-05-20 20:17:14.406 140 11475.69 49.70 56842.01 88888.00 2018-05-20 20:17:14.906 140 11475.69 49.65 56842.00 88888.00 2018-05-20 20:17:15.406 140 11475.68 49.62 56841.95 88888.00 2018-05-20 20:17:15.906 140 11475.73 49.64 56841.99 88888.00 2018-05-20 20:17:16.406 140 11475.79 49.66 56841.99 88888.00 2018-05-20 20:17:16.906 140 11475.68 49.62 56841.94 88888.00 2018-05-20 20:17:17.406 140 11475.60 49.66 56841.94 88888.00 2018-05-20 20:17:17.906 140 11475.78 49.62 56841.89 88888.00 2018-05-20 20:17:18.406 140 11475.80 49.59 56841.90 88888.00 2018-05-20 20:17:18.906 140 11475.75 49.60 56841.90 88888.00 2018-05-20 20:17:19.406 140 11475.79 49.61 56841.86 88888.00 2018-05-20 20:17:19.906 140 11475.85 49.57 56841.78 88888.00 2018-05-20 20:17:20.406 140 11475.81 49.59 56841.78 88888.00 2018-05-20 20:17:20.906 140 11475.85 49.60 56841.80 88888.00 2018-05-20 20:17:21.406 140 11475.87 49.59 56841.76 88888.00 2018-05-20 20:17:21.906 140 11475.89 49.58 56841.74 88888.00 2018-05-20 20:17:22.406 140 11475.89 49.54 56841.71 88888.00 2018-05-20 20:17:22.906 140 11475.95 49.52 56841.68 88888.00 2018-05-20 20:17:23.406 140 11475.95 49.51 56841.76 88888.00 2018-05-20 20:17:23.906 140 11475.97 49.57 56841.70 88888.00 2018-05-20 20:17:24.406 140 11476.03 49.53 56841.65 88888.00 2018-05-20 20:17:24.906 140 11475.95 49.50 56841.65 88888.00 2018-05-20 20:17:25.406 140 11475.95 49.52 56841.73 88888.00 2018-05-20 20:17:25.906 140 11476.04 49.51 56841.69 88888.00 2018-05-20 20:17:26.406 140 11476.07 49.47 56841.62 88888.00 2018-05-20 20:17:26.906 140 11476.06 49.47 56841.60 88888.00 2018-05-20 20:17:27.406 140 11476.16 49.46 56841.63 88888.00 2018-05-20 20:17:27.906 140 11476.17 49.44 56841.61 88888.00 2018-05-20 20:17:28.406 140 11476.11 49.46 56841.65 88888.00 2018-05-20 20:17:28.906 140 11476.16 49.45 56841.64 88888.00 2018-05-20 20:17:29.406 140 11476.15 49.38 56841.55 88888.00 2018-05-20 20:17:29.906 140 11476.11 49.31 56841.58 88888.00 2018-05-20 20:17:30.906 140 11476.20 49.38 56841.61 88888.00 2018-05-20 20:17:31.406 140 11476.18 49.45 56841.52 88888.00 2018-05-20 20:17:31.906 140 11476.21 49.46 56841.56 88888.00 2018-05-20 20:17:32.406 140 11476.23 49.41 56841.58 88888.00 2018-05-20 20:17:32.906 140 11476.25 49.37 56841.61 88888.00 2018-05-20 20:17:33.406 140 11476.23 49.36 56841.58 88888.00 2018-05-20 20:17:33.906 140 11476.35 49.36 56841.61 88888.00 2018-05-20 20:17:34.406 140 11476.35 49.36 56841.65 88888.00 2018-05-20 20:17:34.906 140 11476.34 49.44 56841.68 88888.00 2018-05-20 20:17:35.406 140 11476.34 49.45 56841.69 88888.00 2018-05-20 20:17:35.906 140 11476.27 49.44 56841.65 88888.00 2018-05-20 20:17:36.406 140 11476.32 49.43 56841.64 88888.00 2018-05-20 20:17:36.906 140 11476.44 49.48 56841.69 88888.00 2018-05-20 20:17:37.406 140 11476.36 49.47 56841.67 88888.00 2018-05-20 20:17:37.906 140 11476.31 49.48 56841.74 88888.00 2018-05-20 20:17:38.406 140 11476.31 49.52 56841.82 88888.00 2018-05-20 20:17:38.906 140 11476.37 49.45 56841.80 88888.00 2018-05-20 20:17:39.406 140 11476.35 49.45 56841.76 88888.00 2018-05-20 20:17:39.906 140 11476.35 49.51 56841.73 88888.00 2018-05-20 20:17:40.406 140 11476.35 49.48 56841.77 88888.00 2018-05-20 20:17:40.906 140 11476.38 49.44 56841.78 88888.00 2018-05-20 20:17:41.406 140 11476.42 49.41 56841.82 88888.00 2018-05-20 20:17:41.906 140 11476.42 49.41 56841.86 88888.00 2018-05-20 20:17:42.406 140 11476.38 49.47 56841.87 88888.00 2018-05-20 20:17:42.906 140 11476.35 49.52 56841.94 88888.00 2018-05-20 20:17:43.406 140 11476.44 49.52 56841.97 88888.00 2018-05-20 20:17:43.906 140 11476.41 49.52 56841.96 88888.00 2018-05-20 20:17:44.406 140 11476.36 49.55 56842.01 88888.00 2018-05-20 20:17:44.906 140 11476.49 49.54 56841.97 88888.00 2018-05-20 20:17:45.406 140 11476.43 49.54 56841.99 88888.00 2018-05-20 20:17:45.906 140 11476.39 49.59 56842.01 88888.00 2018-05-20 20:17:46.406 140 11476.44 49.59 56842.07 88888.00 2018-05-20 20:17:46.906 140 11476.38 49.57 56842.08 88888.00 2018-05-20 20:17:47.406 140 11476.28 49.55 56842.09 88888.00 2018-05-20 20:17:47.906 140 11476.25 49.54 56842.15 88888.00 2018-05-20 20:17:48.406 140 11476.30 49.52 56842.14 88888.00 2018-05-20 20:17:48.906 140 11476.32 49.52 56842.14 88888.00 2018-05-20 20:17:49.406 140 11476.32 49.50 56842.16 88888.00 2018-05-20 20:17:49.906 140 11476.36 49.52 56842.18 88888.00 2018-05-20 20:17:50.406 140 11476.35 49.51 56842.19 88888.00 2018-05-20 20:17:50.907 140 11476.37 49.47 56842.19 88888.00 2018-05-20 20:17:51.407 140 11476.45 49.43 56842.20 88888.00 2018-05-20 20:17:51.907 140 11476.38 49.45 56842.23 88888.00 2018-05-20 20:17:52.407 140 11476.36 49.43 56842.21 88888.00 2018-05-20 20:17:52.907 140 11476.36 49.44 56842.21 88888.00 2018-05-20 20:17:53.407 140 11476.25 49.43 56842.21 88888.00 2018-05-20 20:17:53.907 140 11476.30 49.40 56842.19 88888.00 2018-05-20 20:17:54.407 140 11476.35 49.44 56842.25 88888.00 2018-05-20 20:17:54.907 140 11476.31 49.37 56842.27 88888.00 2018-05-20 20:17:55.407 140 11476.25 49.31 56842.19 88888.00 2018-05-20 20:17:55.907 140 11476.32 49.37 56842.18 88888.00 2018-05-20 20:17:56.407 140 11476.28 49.33 56842.19 88888.00 2018-05-20 20:17:56.907 140 11476.23 49.33 56842.18 88888.00 2018-05-20 20:17:57.407 140 11476.25 49.33 56842.19 88888.00 2018-05-20 20:17:57.907 140 11476.27 49.30 56842.18 88888.00 2018-05-20 20:17:58.407 140 11476.24 49.30 56842.19 88888.00 2018-05-20 20:17:58.907 140 11476.24 49.30 56842.12 88888.00 2018-05-20 20:17:59.407 140 11476.31 49.25 56842.06 88888.00 2018-05-20 20:17:59.907 140 11476.30 49.23 56842.07 88888.00 2018-05-20 20:18:00.407 140 11476.25 49.24 56842.06 88888.00 2018-05-20 20:18:00.907 140 11476.22 49.20 56842.08 88888.00 2018-05-20 20:18:01.407 140 11476.22 49.24 56842.09 88888.00 2018-05-20 20:18:02.407 140 11476.25 49.20 56842.08 88888.00 2018-05-20 20:18:02.907 140 11476.30 49.17 56842.05 88888.00 2018-05-20 20:18:03.407 140 11476.35 49.12 56842.02 88888.00 2018-05-20 20:18:03.907 140 11476.31 49.11 56841.96 88888.00 2018-05-20 20:18:04.407 140 11476.28 49.09 56841.89 88888.00 2018-05-20 20:18:04.907 140 11476.30 49.10 56841.97 88888.00 2018-05-20 20:18:05.407 140 11476.39 49.13 56841.99 88888.00 2018-05-20 20:18:05.907 140 11476.38 49.12 56841.95 88888.00 2018-05-20 20:18:06.407 140 11476.34 49.10 56841.90 88888.00 2018-05-20 20:18:06.907 140 11476.37 49.13 56841.90 88888.00 2018-05-20 20:18:07.407 140 11476.38 49.12 56841.93 88888.00 2018-05-20 20:18:07.907 140 11476.30 49.11 56841.91 88888.00 2018-05-20 20:18:08.407 140 11476.37 49.12 56841.89 88888.00 2018-05-20 20:18:08.907 140 11476.46 49.11 56841.88 88888.00 2018-05-20 20:18:09.407 140 11476.38 49.12 56841.88 88888.00 2018-05-20 20:18:09.907 140 11476.37 49.13 56841.93 88888.00 2018-05-20 20:18:10.407 140 11476.39 49.11 56841.86 88888.00 2018-05-20 20:18:10.907 140 11476.38 49.10 56841.81 88888.00 2018-05-20 20:18:11.407 140 11476.43 49.13 56841.83 88888.00 2018-05-20 20:18:11.907 140 11476.52 49.11 56841.93 88888.00 2018-05-20 20:18:12.407 140 11476.52 49.10 56841.86 88888.00 2018-05-20 20:18:12.907 140 11476.51 49.11 56841.80 88888.00 2018-05-20 20:18:13.407 140 11476.57 49.06 56841.77 88888.00 2018-05-20 20:18:13.907 140 11476.58 49.02 56841.80 88888.00 2018-05-20 20:18:14.407 140 11476.55 49.07 56841.81 88888.00 2018-05-20 20:18:14.907 140 11476.64 49.13 56841.78 88888.00 2018-05-20 20:18:15.407 140 11476.62 49.07 56841.73 88888.00 2018-05-20 20:18:15.907 140 11476.63 49.09 56841.71 88888.00 2018-05-20 20:18:16.407 140 11476.76 49.10 56841.75 88888.00 2018-05-20 20:18:16.907 140 11476.77 49.06 56841.77 88888.00 2018-05-20 20:18:17.407 140 11476.72 49.02 56841.80 88888.00 2018-05-20 20:18:17.907 140 11476.79 49.04 56841.73 88888.00 2018-05-20 20:18:18.407 140 11476.80 49.07 56841.62 88888.00 2018-05-20 20:18:18.907 140 11476.81 49.07 56841.67 88888.00 2018-05-20 20:18:19.407 140 11476.84 49.11 56841.69 88888.00 2018-05-20 20:18:19.907 140 11476.92 49.10 56841.69 88888.00 2018-05-20 20:18:20.407 140 11476.91 49.10 56841.60 88888.00 2018-05-20 20:18:20.907 140 11476.93 49.10 56841.58 88888.00 2018-05-20 20:18:21.407 140 11476.99 49.07 56841.56 88888.00 2018-05-20 20:18:21.907 140 11476.91 49.11 56841.52 88888.00 2018-05-20 20:18:22.407 140 11476.91 49.14 56841.55 88888.00 2018-05-20 20:18:22.907 140 11477.01 49.16 56841.51 88888.00 2018-05-20 20:18:23.407 140 11476.99 49.13 56841.56 88888.00 2018-05-20 20:18:23.907 140 11476.90 49.17 56841.57 88888.00 2018-05-20 20:18:24.407 140 11477.04 49.13 56841.57 88888.00 2018-05-20 20:18:24.907 140 11477.06 49.11 56841.58 88888.00 2018-05-20 20:18:25.407 140 11477.00 49.09 56841.57 88888.00 2018-05-20 20:18:25.907 140 11477.07 49.07 56841.51 88888.00 2018-05-20 20:18:26.407 140 11477.01 49.07 56841.55 88888.00 2018-05-20 20:18:26.907 140 11476.98 49.09 56841.57 88888.00 2018-05-20 20:18:27.407 140 11476.96 49.09 56841.55 88888.00 2018-05-20 20:18:27.907 140 11476.99 49.03 56841.51 88888.00 2018-05-20 20:18:28.407 140 11476.97 49.04 56841.49 88888.00 2018-05-20 20:18:28.907 140 11477.06 49.07 56841.48 88888.00 2018-05-20 20:18:29.407 140 11477.07 49.09 56841.43 88888.00 2018-05-20 20:18:29.907 140 11477.00 49.05 56841.46 88888.00 2018-05-20 20:18:30.407 140 11477.01 49.05 56841.44 88888.00 2018-05-20 20:18:30.907 140 11477.08 49.03 56841.39 88888.00 2018-05-20 20:18:31.407 140 11477.05 49.02 56841.42 88888.00 2018-05-20 20:18:31.907 140 11477.03 49.05 56841.42 88888.00 2018-05-20 20:18:32.407 140 11477.04 49.02 56841.44 88888.00 2018-05-20 20:18:32.907 140 11476.96 48.86 56841.42 88888.00 2018-05-20 20:18:33.907 140 11476.99 48.90 56841.43 88888.00 2018-05-20 20:18:34.407 140 11476.94 48.96 56841.45 88888.00 2018-05-20 20:18:34.907 140 11476.87 49.00 56841.43 88888.00 2018-05-20 20:18:35.407 140 11476.93 48.99 56841.44 88888.00 2018-05-20 20:18:35.907 140 11476.89 48.99 56841.41 88888.00 2018-05-20 20:18:36.407 140 11476.84 49.02 56841.43 88888.00 2018-05-20 20:18:36.907 140 11476.91 49.02 56841.50 88888.00 2018-05-20 20:18:37.407 140 11476.85 49.02 56841.44 88888.00 2018-05-20 20:18:37.907 140 11476.84 49.03 56841.41 88888.00 2018-05-20 20:18:38.407 140 11476.86 49.02 56841.44 88888.00 2018-05-20 20:18:38.907 140 11476.89 48.99 56841.46 88888.00 2018-05-20 20:18:39.407 140 11476.85 48.96 56841.43 88888.00 2018-05-20 20:18:39.907 140 11476.89 48.94 56841.44 88888.00 2018-05-20 20:18:40.407 140 11476.89 48.91 56841.49 88888.00 2018-05-20 20:18:40.907 140 11476.81 48.94 56841.49 88888.00 2018-05-20 20:18:41.907 140 11476.69 48.96 56841.52 88888.00 2018-05-20 20:18:42.407 140 11476.73 48.96 56841.50 88888.00 2018-05-20 20:18:42.907 140 11476.71 48.97 56841.49 88888.00 2018-05-20 20:18:43.907 140 11476.72 48.92 56841.48 88888.00 2018-05-20 20:18:44.407 140 11476.70 48.91 56841.54 88888.00 2018-05-20 20:18:44.907 140 11476.72 48.89 56841.58 88888.00 2018-05-20 20:18:45.407 140 11476.66 48.93 56841.56 88888.00 2018-05-20 20:18:45.907 140 11476.62 48.96 56841.52 88888.00 2018-05-20 20:18:46.407 140 11476.70 48.97 56841.51 88888.00 2018-05-20 20:18:46.907 140 11476.77 48.98 56841.55 88888.00 2018-05-20 20:18:47.407 140 11476.67 48.99 56841.58 88888.00 2018-05-20 20:18:47.907 140 11476.69 49.03 56841.61 88888.00 2018-05-20 20:18:48.407 140 11476.72 49.10 56841.65 88888.00 2018-05-20 20:18:48.907 140 11476.72 49.07 56841.71 88888.00 2018-05-20 20:18:49.407 140 11476.67 49.09 56841.75 88888.00 2018-05-20 20:18:49.907 140 11476.71 49.12 56841.76 88888.00 2018-05-20 20:18:50.407 140 11476.65 49.17 56841.71 88888.00 2018-05-20 20:18:50.907 140 11476.58 49.19 56841.77 88888.00 2018-05-20 20:18:51.407 140 11476.59 49.21 56841.81 88888.00 2018-05-20 20:18:51.907 140 11476.64 49.24 56841.80 88888.00 2018-05-20 20:18:52.407 140 11476.60 49.25 56841.81 88888.00 2018-05-20 20:18:52.907 140 11476.64 49.28 56841.81 88888.00 2018-05-20 20:18:53.407 140 11476.66 49.30 56841.80 88888.00 2018-05-20 20:18:53.907 140 11476.62 49.26 56841.86 88888.00 2018-05-20 20:18:54.407 140 11476.65 49.31 56841.78 88888.00 2018-05-20 20:18:54.907 140 11476.67 49.31 56841.81 88888.00 2018-05-20 20:18:55.407 140 11476.65 49.32 56841.89 88888.00 2018-05-20 20:18:55.907 140 11476.66 49.33 56841.91 88888.00 2018-05-20 20:18:56.407 140 11476.66 49.34 56841.94 88888.00 2018-05-20 20:18:56.907 140 11476.59 49.38 56841.95 88888.00 2018-05-20 20:18:57.407 140 11476.60 49.40 56841.99 88888.00 2018-05-20 20:18:57.907 140 11476.73 49.33 56842.02 88888.00 2018-05-20 20:18:58.407 140 11476.69 49.36 56842.06 88888.00 2018-05-20 20:18:58.907 140 11476.65 49.50 56842.09 88888.00 2018-05-20 20:18:59.407 140 11476.77 49.52 56842.05 88888.00 2018-05-20 20:18:59.907 140 11476.71 49.47 56842.05 88888.00 2018-05-20 20:19:00.407 140 11476.73 49.50 56842.07 88888.00 2018-05-20 20:19:00.907 140 11476.80 49.52 56842.07 88888.00 2018-05-20 20:19:01.407 140 11476.74 49.44 56842.09 88888.00 2018-05-20 20:19:01.907 140 11476.71 49.45 56842.14 88888.00 2018-05-20 20:19:02.407 140 11476.73 49.50 56842.14 88888.00 2018-05-20 20:19:02.907 140 11476.67 49.55 56842.19 88888.00 2018-05-20 20:19:03.407 140 11476.70 49.50 56842.23 88888.00 2018-05-20 20:19:03.907 140 11476.76 49.47 56842.26 88888.00 2018-05-20 20:19:04.407 140 11476.71 49.45 56842.26 88888.00 2018-05-20 20:19:05.407 140 11476.59 49.58 56842.27 88888.00 2018-05-20 20:19:05.907 140 11476.63 49.57 56842.28 88888.00 2018-05-20 20:19:06.407 140 11476.51 49.59 56842.29 88888.00 2018-05-20 20:19:06.907 140 11476.62 49.57 56842.32 88888.00 2018-05-20 20:19:07.407 140 11476.66 49.57 56842.33 88888.00 2018-05-20 20:19:07.907 140 11476.56 49.58 56842.38 88888.00 2018-05-20 20:19:08.407 140 11476.55 49.61 56842.39 88888.00 2018-05-20 20:19:08.907 140 11476.58 49.64 56842.38 88888.00 2018-05-20 20:19:09.407 140 11476.58 49.58 56842.34 88888.00 2018-05-20 20:19:09.907 140 11476.58 49.58 56842.39 88888.00 2018-05-20 20:19:10.407 140 11476.57 49.61 56842.44 88888.00 2018-05-20 20:19:10.907 140 11476.57 49.65 56842.42 88888.00 2018-05-20 20:19:11.407 140 11476.45 49.66 56842.42 88888.00 2018-05-20 20:19:11.907 140 11476.43 49.64 56842.47 88888.00 2018-05-20 20:19:12.407 140 11476.49 49.61 56842.48 88888.00 2018-05-20 20:19:12.907 140 11476.44 49.64 56842.52 88888.00 2018-05-20 20:19:13.407 140 11476.44 49.64 56842.52 88888.00 2018-05-20 20:19:13.907 140 11476.39 49.64 56842.51 88888.00 2018-05-20 20:19:14.407 140 11476.32 49.66 56842.46 88888.00 2018-05-20 20:19:14.907 140 11476.34 49.68 56842.45 88888.00 2018-05-20 20:19:15.407 140 11476.35 49.65 56842.51 88888.00 2018-05-20 20:19:15.907 140 11476.27 49.59 56842.53 88888.00 2018-05-20 20:19:16.407 140 11476.28 49.61 56842.47 88888.00 2018-05-20 20:19:16.907 140 11476.24 49.58 56842.47 88888.00 2018-05-20 20:19:17.407 140 11476.25 49.59 56842.51 88888.00 2018-05-20 20:19:17.907 140 11476.22 49.61 56842.58 88888.00 2018-05-20 20:19:18.407 140 11476.27 49.60 56842.65 88888.00 2018-05-20 20:19:18.907 140 11476.23 49.59 56842.65 88888.00 2018-05-20 20:19:19.407 140 11476.21 49.64 56842.54 88888.00 2018-05-20 20:19:19.907 140 11476.25 49.70 56842.50 88888.00 2018-05-20 20:19:20.407 140 11476.24 49.64 56842.48 88888.00 2018-05-20 20:19:20.907 140 11476.17 49.61 56842.58 88888.00 2018-05-20 20:19:21.407 140 11476.24 49.59 56842.54 88888.00 2018-05-20 20:19:21.907 140 11476.22 49.59 56842.54 88888.00 2018-05-20 20:19:22.407 140 11476.18 49.62 56842.60 88888.00 2018-05-20 20:19:22.907 140 11476.13 49.66 56842.57 88888.00 2018-05-20 20:19:23.407 140 11476.09 49.67 56842.55 88888.00 2018-05-20 20:19:23.907 140 11476.07 49.70 56842.53 88888.00 2018-05-20 20:19:24.407 140 11476.07 49.75 56842.59 88888.00 2018-05-20 20:19:24.907 140 11476.07 49.75 56842.65 88888.00 2018-05-20 20:19:25.407 140 11476.00 49.75 56842.63 88888.00 2018-05-20 20:19:25.907 140 11476.00 49.77 56842.59 88888.00 2018-05-20 20:19:26.407 140 11476.03 49.71 56842.59 88888.00 2018-05-20 20:19:26.907 140 11475.95 49.66 56842.64 88888.00 2018-05-20 20:19:27.407 140 11475.99 49.72 56842.70 88888.00 2018-05-20 20:19:27.907 140 11475.94 49.70 56842.64 88888.00 2018-05-20 20:19:28.407 140 11475.83 49.70 56842.61 88888.00 2018-05-20 20:19:28.907 140 11475.88 49.70 56842.60 88888.00 2018-05-20 20:19:29.407 140 11475.79 49.70 56842.61 88888.00 2018-05-20 20:19:29.907 140 11475.83 49.68 56842.58 88888.00 2018-05-20 20:19:30.407 140 11475.81 49.72 56842.65 88888.00 2018-05-20 20:19:30.907 140 11475.81 49.79 56842.68 88888.00 2018-05-20 20:19:31.407 140 11475.93 49.80 56842.66 88888.00 2018-05-20 20:19:31.907 140 11475.88 49.77 56842.68 88888.00 2018-05-20 20:19:32.407 140 11475.83 49.79 56842.74 88888.00 2018-05-20 20:19:32.907 140 11475.88 49.79 56842.78 88888.00 2018-05-20 20:19:33.407 140 11475.79 49.78 56842.71 88888.00 2018-05-20 20:19:33.907 140 11475.80 49.74 56842.68 88888.00 2018-05-20 20:19:34.407 140 11475.83 49.73 56842.73 88888.00 2018-05-20 20:19:34.907 140 11475.78 49.71 56842.78 88888.00 2018-05-20 20:19:35.407 140 11475.72 49.68 56842.80 88888.00 2018-05-20 20:19:35.907 140 11475.83 49.72 56842.80 88888.00 2018-05-20 20:19:37.407 140 11475.75 49.77 56842.87 88888.00 2018-05-20 20:19:37.907 140 11475.79 49.71 56842.84 88888.00 2018-05-20 20:19:38.407 140 11475.72 49.71 56842.83 88888.00 2018-05-20 20:19:38.907 140 11475.72 49.71 56842.85 88888.00 2018-05-20 20:19:39.407 140 11475.73 49.71 56842.84 88888.00 2018-05-20 20:19:39.907 140 11475.78 49.72 56842.89 88888.00 2018-05-20 20:19:40.407 140 11475.80 49.64 56842.87 88888.00 2018-05-20 20:19:40.907 140 11475.79 49.62 56842.82 88888.00 2018-05-20 20:19:41.407 140 11475.65 49.64 56842.82 88888.00 2018-05-20 20:19:41.907 140 11475.69 49.66 56842.87 88888.00 2018-05-20 20:19:42.407 140 11475.73 49.68 56842.90 88888.00 2018-05-20 20:19:42.907 140 11475.67 49.58 56842.91 88888.00 2018-05-20 20:19:43.407 140 11475.60 49.61 56842.95 88888.00 2018-05-20 20:19:43.907 140 11475.68 49.61 56842.95 88888.00 2018-05-20 20:19:44.407 140 11475.69 49.58 56842.97 88888.00 2018-05-20 20:19:44.907 140 11475.61 49.57 56842.99 88888.00 2018-05-20 20:19:45.407 140 11475.64 49.60 56842.96 88888.00 2018-05-20 20:19:45.907 140 11475.73 49.55 56842.92 88888.00 2018-05-20 20:19:46.407 140 11475.64 49.57 56842.96 88888.00 2018-05-20 20:19:46.907 140 11475.59 49.59 56843.00 88888.00 2018-05-20 20:19:47.407 140 11475.60 49.54 56842.97 88888.00 2018-05-20 20:19:47.907 140 11475.58 49.50 56842.95 88888.00 2018-05-20 20:19:48.407 140 11475.67 49.51 56843.03 88888.00 2018-05-20 20:19:48.907 140 11475.74 49.57 56843.11 88888.00 2018-05-20 20:19:49.407 140 11475.68 49.60 56843.15 88888.00 2018-05-20 20:19:49.907 140 11475.64 49.62 56843.14 88888.00 2018-05-20 20:19:50.407 140 11475.64 49.61 56843.09 88888.00 2018-05-20 20:19:50.907 140 11475.64 49.58 56843.10 88888.00 2018-05-20 20:19:51.407 140 11475.62 49.55 56843.10 88888.00 2018-05-20 20:19:51.907 140 11475.74 49.55 56843.10 88888.00 2018-05-20 20:19:52.407 140 11475.68 49.55 56843.17 88888.00 2018-05-20 20:19:52.907 140 11475.55 49.60 56843.14 88888.00 2018-05-20 20:19:53.407 140 11475.60 49.64 56843.11 88888.00 2018-05-20 20:19:53.907 140 11475.64 49.60 56843.14 88888.00 2018-05-20 20:19:54.907 140 11475.71 49.60 56843.16 88888.00 2018-05-20 20:19:55.407 140 11475.67 49.58 56843.18 88888.00 2018-05-20 20:19:55.907 140 11475.64 49.59 56843.16 88888.00 2018-05-20 20:19:56.407 140 11475.71 49.64 56843.12 88888.00 2018-05-20 20:19:56.907 140 11475.76 49.62 56843.10 88888.00 2018-05-20 20:19:57.407 140 11475.71 49.55 56843.14 88888.00 2018-05-20 20:19:57.907 140 11475.72 49.51 56843.14 88888.00 2018-05-20 20:19:58.407 140 11475.75 49.48 56843.04 88888.00 2018-05-20 20:19:58.907 140 11475.66 49.51 56843.02 88888.00 2018-05-20 20:19:59.407 140 11475.62 49.60 56843.06 88888.00 2018-05-20 20:19:59.907 140 11475.68 49.59 56842.95 88888.00 2018-05-20 20:20:00.407 140 11475.61 49.55 56843.06 88888.00 2018-05-20 20:20:00.907 140 11475.64 49.53 56843.12 88888.00 2018-05-20 20:20:01.407 140 11475.65 49.57 56843.10 88888.00 2018-05-20 20:20:01.907 140 11475.66 49.58 56843.10 88888.00 2018-05-20 20:20:02.407 140 11475.71 49.57 56843.03 88888.00 2018-05-20 20:20:02.907 140 11475.80 49.66 56843.10 88888.00 2018-05-20 20:20:03.407 140 11475.68 49.60 56843.09 88888.00 2018-05-20 20:20:03.907 140 11475.54 49.59 56843.10 88888.00 2018-05-20 20:20:04.407 140 11475.65 49.57 56843.14 88888.00 2018-05-20 20:20:04.908 140 11475.60 49.57 56843.10 88888.00 2018-05-20 20:20:05.408 140 11475.60 49.53 56843.05 88888.00 2018-05-20 20:20:05.908 140 11475.68 49.58 56843.08 88888.00 2018-05-20 20:20:06.408 140 11475.71 49.53 56843.06 88888.00 2018-05-20 20:20:06.908 140 11475.61 49.51 56843.06 88888.00 2018-05-20 20:20:07.408 140 11475.60 49.48 56843.06 88888.00 2018-05-20 20:20:07.908 140 11475.62 49.50 56843.03 88888.00 2018-05-20 20:20:08.408 140 11475.59 49.55 56843.00 88888.00 2018-05-20 20:20:08.908 140 11475.57 49.50 56843.00 88888.00 2018-05-20 20:20:09.408 140 11475.64 49.47 56842.99 88888.00 2018-05-20 20:20:09.908 140 11475.59 49.43 56842.93 88888.00 2018-05-20 20:20:10.408 140 11475.59 49.43 56842.93 88888.00 2018-05-20 20:20:10.908 140 11475.66 49.43 56842.91 88888.00 2018-05-20 20:20:11.408 140 11475.61 49.39 56842.92 88888.00 2018-05-20 20:20:11.908 140 11475.61 49.31 56842.92 88888.00 2018-05-20 20:20:12.408 140 11475.64 49.32 56842.87 88888.00 2018-05-20 20:20:12.908 140 11475.65 49.31 56842.80 88888.00 2018-05-20 20:20:13.408 140 11475.64 49.27 56842.80 88888.00 2018-05-20 20:20:13.908 140 11475.67 49.28 56842.84 88888.00 2018-05-20 20:20:14.408 140 11475.72 49.28 56842.78 88888.00 2018-05-20 20:20:14.908 140 11475.66 49.32 56842.74 88888.00 2018-05-20 20:20:15.408 140 11475.64 49.37 56842.76 88888.00 2018-05-20 20:20:15.908 140 11475.73 49.36 56842.74 88888.00 2018-05-20 20:20:16.408 140 11475.71 49.32 56842.73 88888.00 2018-05-20 20:20:16.908 140 11475.69 49.31 56842.72 88888.00 2018-05-20 20:20:17.408 140 11475.73 49.30 56842.72 88888.00 2018-05-20 20:20:17.908 140 11475.67 49.23 56842.68 88888.00 2018-05-20 20:20:18.408 140 11475.61 49.26 56842.68 88888.00 2018-05-20 20:20:18.908 140 11475.67 49.26 56842.66 88888.00 2018-05-20 20:20:19.408 140 11475.65 49.24 56842.67 88888.00 2018-05-20 20:20:19.908 140 11475.64 49.25 56842.66 88888.00 2018-05-20 20:20:20.408 140 11475.69 49.24 56842.68 88888.00 2018-05-20 20:20:20.908 140 11475.69 49.23 56842.67 88888.00 2018-05-20 20:20:21.408 140 11475.66 49.27 56842.67 88888.00 2018-05-20 20:20:21.908 140 11475.71 49.30 56842.67 88888.00 2018-05-20 20:20:22.408 140 11475.66 49.20 56842.64 88888.00 2018-05-20 20:20:22.908 140 11475.71 49.23 56842.70 88888.00 2018-05-20 20:20:23.408 140 11475.72 49.28 56842.74 88888.00 2018-05-20 20:20:23.908 140 11475.71 49.25 56842.68 88888.00 2018-05-20 20:20:24.408 140 11475.64 49.21 56842.65 88888.00 2018-05-20 20:20:24.908 140 11475.72 49.20 56842.73 88888.00 2018-05-20 20:20:25.408 140 11475.79 49.17 56842.74 88888.00 2018-05-20 20:20:25.908 140 11475.67 49.12 56842.72 88888.00 2018-05-20 20:20:26.408 140 11475.62 49.14 56842.74 88888.00 2018-05-20 20:20:26.908 140 11475.65 49.14 56842.78 88888.00 2018-05-20 20:20:27.408 140 11475.61 49.16 56842.74 88888.00 2018-05-20 20:20:27.908 140 11475.57 49.13 56842.73 88888.00 2018-05-20 20:20:28.408 140 11475.66 49.13 56842.77 88888.00 2018-05-20 20:20:28.908 140 11475.68 49.12 56842.76 88888.00 2018-05-20 20:20:29.408 140 11475.69 49.16 56842.80 88888.00 2018-05-20 20:20:29.908 140 11475.74 49.16 56842.80 88888.00 2018-05-20 20:20:30.408 140 11475.69 49.14 56842.87 88888.00 2018-05-20 20:20:30.908 140 11475.73 49.17 56842.87 88888.00 2018-05-20 20:20:31.408 140 11475.68 49.18 56842.87 88888.00 2018-05-20 20:20:31.908 140 11475.60 49.11 56842.86 88888.00 2018-05-20 20:20:32.408 140 11475.60 49.20 56842.86 88888.00 2018-05-20 20:20:32.908 140 11475.66 49.24 56842.84 88888.00 2018-05-20 20:20:33.408 140 11475.61 49.18 56842.84 88888.00 2018-05-20 20:20:33.908 140 11475.61 49.23 56842.91 88888.00 2018-05-20 20:20:34.408 140 11475.55 49.25 56842.93 88888.00 2018-05-20 20:20:34.908 140 11475.62 49.23 56842.96 88888.00 2018-05-20 20:20:35.408 140 11475.62 49.23 56842.96 88888.00 2018-05-20 20:20:35.908 140 11475.66 49.23 56842.93 88888.00 2018-05-20 20:20:36.408 140 11475.69 49.17 56842.96 88888.00 2018-05-20 20:20:36.908 140 11475.61 49.13 56842.95 88888.00 2018-05-20 20:20:37.408 140 11475.62 49.19 56842.93 88888.00 2018-05-20 20:20:37.908 140 11475.62 49.25 56842.91 88888.00 2018-05-20 20:20:38.408 140 11475.60 49.21 56842.89 88888.00 2018-05-20 20:20:38.908 140 11475.55 49.16 56842.93 88888.00 2018-05-20 20:20:39.408 140 11475.57 49.18 56842.93 88888.00 2018-05-20 20:20:39.908 140 11475.55 49.17 56842.92 88888.00 2018-05-20 20:20:40.408 140 11475.49 49.19 56842.96 88888.00 2018-05-20 20:20:40.908 140 11475.57 49.18 56842.91 88888.00 2018-05-20 20:20:41.408 140 11475.58 49.14 56842.90 88888.00 2018-05-20 20:20:41.908 140 11475.52 49.12 56842.85 88888.00 2018-05-20 20:20:42.408 140 11475.58 49.13 56842.82 88888.00 2018-05-20 20:20:42.908 140 11475.61 49.10 56842.85 88888.00 2018-05-20 20:20:43.408 140 11475.53 49.07 56842.86 88888.00 2018-05-20 20:20:43.908 140 11475.45 49.06 56842.84 88888.00 2018-05-20 20:20:44.408 140 11475.59 49.06 56842.82 88888.00 2018-05-20 20:20:44.908 140 11475.59 49.05 56842.79 88888.00 2018-05-20 20:20:45.408 140 11475.54 49.00 56842.80 88888.00 2018-05-20 20:20:45.908 140 11475.61 49.02 56842.85 88888.00 2018-05-20 20:20:46.408 140 11475.60 49.00 56842.83 88888.00 2018-05-20 20:20:46.908 140 11475.58 49.03 56842.77 88888.00 2018-05-20 20:20:47.408 140 11475.55 49.03 56842.79 88888.00 2018-05-20 20:20:47.908 140 11475.57 48.98 56842.83 88888.00 2018-05-20 20:20:48.408 140 11475.55 48.96 56842.82 88888.00 2018-05-20 20:20:48.908 140 11475.66 48.96 56842.78 88888.00 2018-05-20 20:20:49.908 140 11475.55 48.92 56842.73 88888.00 2018-05-20 20:20:50.408 140 11475.65 48.87 56842.71 88888.00 2018-05-20 20:20:50.908 140 11475.65 48.79 56842.67 88888.00 2018-05-20 20:20:51.408 140 11475.61 48.75 56842.65 88888.00 2018-05-20 20:20:51.908 140 11475.64 48.82 56842.66 88888.00 2018-05-20 20:20:52.408 140 11475.68 48.83 56842.68 88888.00 2018-05-20 20:20:52.908 140 11475.64 48.80 56842.67 88888.00 2018-05-20 20:20:53.408 140 11475.67 48.84 56842.65 88888.00 2018-05-20 20:20:53.908 140 11475.65 48.82 56842.64 88888.00 2018-05-20 20:20:54.408 140 11475.64 48.82 56842.67 88888.00 2018-05-20 20:20:54.908 140 11475.69 48.79 56842.63 88888.00 2018-05-20 20:20:55.408 140 11475.76 48.75 56842.57 88888.00 2018-05-20 20:20:55.908 140 11475.73 48.77 56842.51 88888.00 2018-05-20 20:20:56.408 140 11475.69 48.75 56842.46 88888.00 2018-05-20 20:20:56.908 140 11475.73 48.76 56842.44 88888.00 2018-05-20 20:20:57.408 140 11475.74 48.72 56842.47 88888.00 2018-05-20 20:20:57.908 140 11475.78 48.75 56842.52 88888.00 2018-05-20 20:20:58.408 140 11475.81 48.77 56842.57 88888.00 2018-05-20 20:20:58.908 140 11475.80 48.77 56842.55 88888.00 2018-05-20 20:20:59.908 140 11475.81 48.87 56842.47 88888.00 2018-05-20 20:21:00.408 140 11475.87 48.79 56842.46 88888.00 2018-05-20 20:21:00.908 140 11475.86 48.79 56842.42 88888.00 2018-05-20 20:21:01.408 140 11475.93 48.82 56842.47 88888.00 2018-05-20 20:21:01.908 140 11475.95 48.82 56842.47 88888.00 2018-05-20 20:21:02.408 140 11475.94 48.82 56842.46 88888.00 2018-05-20 20:21:02.908 140 11475.96 48.82 56842.50 88888.00 2018-05-20 20:21:03.408 140 11476.02 48.82 56842.51 88888.00 2018-05-20 20:21:03.908 140 11475.94 48.79 56842.44 88888.00 2018-05-20 20:21:04.408 140 11475.88 48.82 56842.42 88888.00 2018-05-20 20:21:04.908 140 11475.97 48.76 56842.45 88888.00 2018-05-20 20:21:05.408 140 11476.00 48.76 56842.39 88888.00 2018-05-20 20:21:05.908 140 11476.04 48.75 56842.38 88888.00 2018-05-20 20:21:06.408 140 11476.03 48.78 56842.39 88888.00 2018-05-20 20:21:06.908 140 11475.99 48.73 56842.40 88888.00 2018-05-20 20:21:07.408 140 11476.03 48.75 56842.39 88888.00 2018-05-20 20:21:07.908 140 11476.15 48.76 56842.39 88888.00 2018-05-20 20:21:08.408 140 11476.11 48.76 56842.37 88888.00 2018-05-20 20:21:08.908 140 11476.07 48.84 56842.35 88888.00 2018-05-20 20:21:09.408 140 11476.08 48.89 56842.37 88888.00 2018-05-20 20:21:09.908 140 11476.11 48.84 56842.31 88888.00 2018-05-20 20:21:10.408 140 11476.03 48.82 56842.29 88888.00 2018-05-20 20:21:10.908 140 11476.07 48.84 56842.27 88888.00 2018-05-20 20:21:11.408 140 11476.20 48.82 56842.29 88888.00 2018-05-20 20:21:11.908 140 11476.16 48.77 56842.26 88888.00 2018-05-20 20:21:12.408 140 11476.21 48.79 56842.26 88888.00 2018-05-20 20:21:12.908 140 11476.24 48.84 56842.25 88888.00 2018-05-20 20:21:13.408 140 11476.22 48.78 56842.21 88888.00 2018-05-20 20:21:13.908 140 11476.24 48.76 56842.23 88888.00 2018-05-20 20:21:14.408 140 11476.24 48.78 56842.18 88888.00 2018-05-20 20:21:14.908 140 11476.21 48.78 56842.14 88888.00 2018-05-20 20:21:15.408 140 11476.16 48.77 56842.13 88888.00 2018-05-20 20:21:15.908 140 11476.21 48.77 56842.08 88888.00 2018-05-20 20:21:16.408 140 11476.18 48.69 56842.06 88888.00 2018-05-20 20:21:16.908 140 11476.17 48.65 56842.13 88888.00 2018-05-20 20:21:17.408 140 11476.28 48.73 56842.12 88888.00 2018-05-20 20:21:17.908 140 11476.25 48.72 56842.02 88888.00 2018-05-20 20:21:18.408 140 11476.18 48.72 56841.96 88888.00 2018-05-20 20:21:18.908 140 11476.23 48.77 56841.95 88888.00 2018-05-20 20:21:19.408 140 11476.27 48.75 56841.93 88888.00 2018-05-20 20:21:19.908 140 11476.28 48.71 56841.87 88888.00 2018-05-20 20:21:20.408 140 11476.24 48.72 56841.84 88888.00 2018-05-20 20:21:20.908 140 11476.27 48.71 56841.80 88888.00 2018-05-20 20:21:21.408 140 11476.22 48.64 56841.76 88888.00 2018-05-20 20:21:21.908 140 11476.16 48.62 56841.76 88888.00 2018-05-20 20:21:22.408 140 11476.24 48.57 56841.83 88888.00 2018-05-20 20:21:22.908 140 11476.27 48.53 56841.82 88888.00 2018-05-20 20:21:23.408 140 11476.24 48.58 56841.78 88888.00 2018-05-20 20:21:23.908 140 11476.27 48.63 56841.80 88888.00 2018-05-20 20:21:24.408 140 11476.24 48.60 56841.77 88888.00 2018-05-20 20:21:24.908 140 11476.16 48.58 56841.70 88888.00 2018-05-20 20:21:25.408 140 11476.25 48.56 56841.71 88888.00 2018-05-20 20:21:25.908 140 11476.28 48.51 56841.71 88888.00 2018-05-20 20:21:26.408 140 11476.23 48.51 56841.71 88888.00 2018-05-20 20:21:26.908 140 11476.27 48.53 56841.71 88888.00 2018-05-20 20:21:27.408 140 11476.32 48.52 56841.63 88888.00 2018-05-20 20:21:27.908 140 11476.25 48.59 56841.64 88888.00 2018-05-20 20:21:28.408 140 11476.25 48.62 56841.65 88888.00 2018-05-20 20:21:28.908 140 11476.30 48.62 56841.61 88888.00 2018-05-20 20:21:29.408 140 11476.29 48.58 56841.55 88888.00 2018-05-20 20:21:29.908 140 11476.21 48.53 56841.54 88888.00 2018-05-20 20:21:30.408 140 11476.24 48.52 56841.55 88888.00 2018-05-20 20:21:31.408 140 11476.24 48.53 56841.52 88888.00 2018-05-20 20:21:31.908 140 11476.34 48.60 56841.56 88888.00 2018-05-20 20:21:32.408 140 11476.30 48.57 56841.58 88888.00 2018-05-20 20:21:32.908 140 11476.23 48.55 56841.58 88888.00 2018-05-20 20:21:33.408 140 11476.24 48.52 56841.54 88888.00 2018-05-20 20:21:33.908 140 11476.23 48.55 56841.57 88888.00 2018-05-20 20:21:34.408 140 11476.20 48.56 56841.67 88888.00 2018-05-20 20:21:34.908 140 11476.24 48.55 56841.65 88888.00 2018-05-20 20:21:35.408 140 11476.25 48.50 56841.58 88888.00 2018-05-20 20:21:35.908 140 11476.18 48.56 56841.56 88888.00 2018-05-20 20:21:36.408 140 11476.21 48.59 56841.61 88888.00 2018-05-20 20:21:36.908 140 11476.29 48.58 56841.63 88888.00 2018-05-20 20:21:37.408 140 11476.27 48.57 56841.57 88888.00 2018-05-20 20:21:37.908 140 11476.24 48.60 56841.52 88888.00 2018-05-20 20:21:38.408 140 11476.31 48.58 56841.58 88888.00 2018-05-20 20:21:38.908 140 11476.30 48.58 56841.62 88888.00 2018-05-20 20:21:39.408 140 11476.34 48.60 56841.65 88888.00 2018-05-20 20:21:39.908 140 11476.41 48.63 56841.69 88888.00 2018-05-20 20:21:40.408 140 11476.34 48.62 56841.71 88888.00 2018-05-20 20:21:40.908 140 11476.32 48.63 56841.70 88888.00 2018-05-20 20:21:41.408 140 11476.35 48.66 56841.68 88888.00 2018-05-20 20:21:41.908 140 11476.36 48.65 56841.68 88888.00 2018-05-20 20:21:42.408 140 11476.35 48.68 56841.69 88888.00 2018-05-20 20:21:42.908 140 11476.45 48.72 56841.70 88888.00 2018-05-20 20:21:43.408 140 11476.43 48.69 56841.70 88888.00 2018-05-20 20:21:43.908 140 11476.41 48.64 56841.69 88888.00 2018-05-20 20:21:44.408 140 11476.45 48.64 56841.70 88888.00 2018-05-20 20:21:44.908 140 11476.46 48.66 56841.68 88888.00 2018-05-20 20:21:45.408 140 11476.45 48.64 56841.65 88888.00 2018-05-20 20:21:45.908 140 11476.51 48.66 56841.67 88888.00 2018-05-20 20:21:46.408 140 11476.60 48.64 56841.68 88888.00 2018-05-20 20:21:46.908 140 11476.57 48.65 56841.68 88888.00 2018-05-20 20:21:47.408 140 11476.58 48.68 56841.71 88888.00 2018-05-20 20:21:47.908 140 11476.66 48.71 56841.68 88888.00 2018-05-20 20:21:48.408 140 11476.62 48.69 56841.67 88888.00 2018-05-20 20:21:48.908 140 11476.55 48.70 56841.68 88888.00 2018-05-20 20:21:49.408 140 11476.63 48.63 56841.65 88888.00 2018-05-20 20:21:49.908 140 11476.57 48.68 56841.62 88888.00 2018-05-20 20:21:50.408 140 11476.63 48.68 56841.60 88888.00 2018-05-20 20:21:50.908 140 11476.70 48.64 56841.57 88888.00 2018-05-20 20:21:51.408 140 11476.65 48.66 56841.50 88888.00 2018-05-20 20:21:51.908 140 11476.58 48.65 56841.51 88888.00 2018-05-20 20:21:52.408 140 11476.64 48.69 56841.55 88888.00 2018-05-20 20:21:52.908 140 11476.67 48.69 56841.56 88888.00 2018-05-20 20:21:53.408 140 11476.55 48.71 56841.56 88888.00 2018-05-20 20:21:53.908 140 11476.60 48.69 56841.52 88888.00 2018-05-20 20:21:54.408 140 11476.63 48.69 56841.49 88888.00 2018-05-20 20:21:54.908 140 11476.62 48.65 56841.49 88888.00 2018-05-20 20:21:55.408 140 11476.62 48.57 56841.44 88888.00 2018-05-20 20:21:55.908 140 11476.66 48.66 56841.44 88888.00 2018-05-20 20:21:56.409 140 11476.63 48.70 56841.39 88888.00 2018-05-20 20:21:56.909 140 11476.66 48.68 56841.37 88888.00 2018-05-20 20:21:57.409 140 11476.66 48.69 56841.37 88888.00 2018-05-20 20:21:57.909 140 11476.66 48.66 56841.36 88888.00 2018-05-20 20:21:58.409 140 11476.72 48.65 56841.32 88888.00 2018-05-20 20:21:58.909 140 11476.78 48.68 56841.38 88888.00 2018-05-20 20:21:59.409 140 11476.72 48.66 56841.39 88888.00 2018-05-20 20:21:59.909 140 11476.74 48.66 56841.36 88888.00 2018-05-20 20:22:00.409 140 11476.83 48.69 56841.35 88888.00 2018-05-20 20:22:00.909 140 11476.79 48.66 56841.31 88888.00 2018-05-20 20:22:01.409 140 11476.77 48.70 56841.30 88888.00 2018-05-20 20:22:01.909 140 11476.84 48.70 56841.29 88888.00 2018-05-20 20:22:02.909 140 11476.84 48.63 56841.17 88888.00 2018-05-20 20:22:03.409 140 11476.85 48.68 56841.09 88888.00 2018-05-20 20:22:03.909 140 11476.90 48.70 56841.10 88888.00 2018-05-20 20:22:04.409 140 11476.89 48.73 56841.10 88888.00 2018-05-20 20:22:04.909 140 11476.89 48.76 56841.13 88888.00 2018-05-20 20:22:05.409 140 11476.87 48.73 56841.12 88888.00 2018-05-20 20:22:05.909 140 11476.83 48.73 56841.10 88888.00 2018-05-20 20:22:06.409 140 11476.90 48.77 56841.07 88888.00 2018-05-20 20:22:06.909 140 11476.97 48.79 56841.03 88888.00 2018-05-20 20:22:07.409 140 11476.96 48.79 56840.97 88888.00 2018-05-20 20:22:07.909 140 11476.94 48.78 56841.00 88888.00 2018-05-20 20:22:08.409 140 11476.99 48.82 56840.99 88888.00 2018-05-20 20:22:08.909 140 11476.98 48.75 56840.98 88888.00 2018-05-20 20:22:09.409 140 11476.98 48.78 56841.00 88888.00 2018-05-20 20:22:09.909 140 11476.97 48.77 56840.92 88888.00 2018-05-20 20:22:10.409 140 11476.91 48.79 56840.85 88888.00 2018-05-20 20:22:10.909 140 11476.90 48.80 56840.87 88888.00 2018-05-20 20:22:11.409 140 11476.98 48.83 56840.88 88888.00 2018-05-20 20:22:11.909 140 11477.00 48.85 56840.86 88888.00 2018-05-20 20:22:12.909 140 11476.94 48.93 56840.93 88888.00 2018-05-20 20:22:13.409 140 11476.97 48.86 56840.92 88888.00 2018-05-20 20:22:13.909 140 11476.98 48.93 56840.92 88888.00 2018-05-20 20:22:14.409 140 11476.99 49.02 56840.94 88888.00 2018-05-20 20:22:14.909 140 11476.98 48.96 56840.98 88888.00 2018-05-20 20:22:15.409 140 11476.99 48.92 56840.99 88888.00 2018-05-20 20:22:15.909 140 11476.99 48.93 56841.04 88888.00 2018-05-20 20:22:16.409 140 11477.00 48.98 56841.04 88888.00 2018-05-20 20:22:16.909 140 11476.94 49.09 56841.10 88888.00 2018-05-20 20:22:17.409 140 11477.00 49.12 56841.07 88888.00 2018-05-20 20:22:17.909 140 11476.99 49.11 56841.11 88888.00 2018-05-20 20:22:18.409 140 11476.93 49.09 56841.15 88888.00 2018-05-20 20:22:18.909 140 11476.94 49.13 56841.17 88888.00 2018-05-20 20:22:19.409 140 11476.98 49.16 56841.22 88888.00 2018-05-20 20:22:19.909 140 11476.96 49.20 56841.22 88888.00 2018-05-20 20:22:20.409 140 11476.94 49.24 56841.22 88888.00 2018-05-20 20:22:20.909 140 11476.96 49.27 56841.23 88888.00 2018-05-20 20:22:21.409 140 11476.93 49.25 56841.29 88888.00 2018-05-20 20:22:21.909 140 11476.91 49.26 56841.28 88888.00 2018-05-20 20:22:22.409 140 11476.92 49.25 56841.31 88888.00 2018-05-20 20:22:22.909 140 11476.87 49.25 56841.37 88888.00 2018-05-20 20:22:23.409 140 11476.87 49.27 56841.39 88888.00 2018-05-20 20:22:23.909 140 11476.93 49.28 56841.41 88888.00 2018-05-20 20:22:24.409 140 11476.90 49.38 56841.43 88888.00 2018-05-20 20:22:24.909 140 11476.89 49.43 56841.43 88888.00 2018-05-20 20:22:25.409 140 11476.93 49.44 56841.45 88888.00 2018-05-20 20:22:25.909 140 11476.94 49.44 56841.51 88888.00 2018-05-20 20:22:26.409 140 11476.87 49.47 56841.50 88888.00 2018-05-20 20:22:26.909 140 11476.81 49.47 56841.51 88888.00 2018-05-20 20:22:27.409 140 11476.83 49.50 56841.67 88888.00 2018-05-20 20:22:27.909 140 11476.81 49.51 56841.70 88888.00 2018-05-20 20:22:28.409 140 11476.83 49.54 56841.71 88888.00 2018-05-20 20:22:28.909 140 11476.91 49.57 56841.70 88888.00 2018-05-20 20:22:29.409 140 11476.81 49.57 56841.71 88888.00 2018-05-20 20:22:29.909 140 11476.84 49.62 56841.71 88888.00 2018-05-20 20:22:30.409 140 11476.94 49.62 56841.74 88888.00 2018-05-20 20:22:30.909 140 11476.80 49.61 56841.80 88888.00 2018-05-20 20:22:31.409 140 11476.76 49.71 56841.80 88888.00 2018-05-20 20:22:31.909 140 11476.93 49.73 56841.84 88888.00 2018-05-20 20:22:32.409 140 11476.87 49.70 56841.82 88888.00 2018-05-20 20:22:32.909 140 11476.78 49.72 56841.80 88888.00 2018-05-20 20:22:33.409 140 11476.85 49.77 56841.80 88888.00 2018-05-20 20:22:34.409 140 11476.93 49.85 56841.86 88888.00 2018-05-20 20:22:34.909 140 11476.91 49.91 56841.89 88888.00 2018-05-20 20:22:35.409 140 11476.90 49.85 56841.86 88888.00 2018-05-20 20:22:35.909 140 11476.78 49.85 56841.88 88888.00 2018-05-20 20:22:36.409 140 11476.79 49.87 56841.93 88888.00 2018-05-20 20:22:36.909 140 11476.89 49.93 56841.90 88888.00 2018-05-20 20:22:37.409 140 11476.81 49.89 56841.90 88888.00 2018-05-20 20:22:37.909 140 11476.79 49.89 56841.94 88888.00 2018-05-20 20:22:38.409 140 11476.85 49.85 56841.96 88888.00 2018-05-20 20:22:38.909 140 11476.79 49.88 56842.01 88888.00 2018-05-20 20:22:39.409 140 11476.83 49.89 56842.03 88888.00 2018-05-20 20:22:39.909 140 11476.91 49.93 56842.02 88888.00 2018-05-20 20:22:40.409 140 11476.83 49.91 56841.99 88888.00 2018-05-20 20:22:40.909 140 11476.85 49.91 56842.01 88888.00 2018-05-20 20:22:41.409 140 11476.94 49.93 56842.01 88888.00 2018-05-20 20:22:41.909 140 11476.87 49.92 56842.00 88888.00 2018-05-20 20:22:42.409 140 11476.89 49.94 56841.99 88888.00 2018-05-20 20:22:42.909 140 11476.94 49.93 56841.94 88888.00 2018-05-20 20:22:43.409 140 11476.87 49.92 56841.91 88888.00 2018-05-20 20:22:43.909 140 11476.86 49.94 56841.91 88888.00 2018-05-20 20:22:44.409 140 11476.89 49.96 56841.93 88888.00 2018-05-20 20:22:44.909 140 11476.91 49.91 56841.95 88888.00 2018-05-20 20:22:45.409 140 11476.90 49.88 56841.91 88888.00 2018-05-20 20:22:45.909 140 11476.96 49.93 56841.90 88888.00 2018-05-20 20:22:46.409 140 11476.96 49.95 56841.84 88888.00 2018-05-20 20:22:46.909 140 11476.86 49.99 56841.81 88888.00 2018-05-20 20:22:47.409 140 11476.87 50.00 56841.81 88888.00 2018-05-20 20:22:47.909 140 11476.93 50.04 56841.83 88888.00 2018-05-20 20:22:48.409 140 11476.91 49.99 56841.88 88888.00 2018-05-20 20:22:48.909 140 11476.97 49.96 56841.91 88888.00 2018-05-20 20:22:49.409 140 11477.00 50.04 56841.89 88888.00 2018-05-20 20:22:49.909 140 11476.97 50.06 56841.82 88888.00 2018-05-20 20:22:50.409 140 11476.99 50.06 56841.83 88888.00 2018-05-20 20:22:50.909 140 11477.03 50.04 56841.76 88888.00 2018-05-20 20:22:51.409 140 11477.04 50.05 56841.77 88888.00 2018-05-20 20:22:51.909 140 11477.03 50.05 56841.73 88888.00 2018-05-20 20:22:52.409 140 11477.04 50.07 56841.74 88888.00 2018-05-20 20:22:52.909 140 11477.04 50.13 56841.80 88888.00 2018-05-20 20:22:53.409 140 11477.00 50.11 56841.83 88888.00 2018-05-20 20:22:53.909 140 11477.08 50.09 56841.74 88888.00 2018-05-20 20:22:54.409 140 11477.08 50.08 56841.68 88888.00 2018-05-20 20:22:54.909 140 11477.00 50.12 56841.71 88888.00 2018-05-20 20:22:55.409 140 11477.06 50.11 56841.74 88888.00 2018-05-20 20:22:55.909 140 11477.14 50.13 56841.74 88888.00 2018-05-20 20:22:56.409 140 11477.01 50.19 56841.76 88888.00 2018-05-20 20:22:56.909 140 11477.03 50.26 56841.73 88888.00 2018-05-20 20:22:57.409 140 11477.10 50.23 56841.67 88888.00 2018-05-20 20:22:57.909 140 11477.07 50.20 56841.69 88888.00 2018-05-20 20:22:58.409 140 11477.07 50.22 56841.71 88888.00 2018-05-20 20:22:58.909 140 11477.15 50.20 56841.65 88888.00 2018-05-20 20:22:59.409 140 11477.08 50.16 56841.65 88888.00 2018-05-20 20:22:59.909 140 11477.12 50.18 56841.69 88888.00 2018-05-20 20:23:00.409 140 11477.17 50.15 56841.69 88888.00 2018-05-20 20:23:00.909 140 11477.11 50.11 56841.75 88888.00 2018-05-20 20:23:01.409 140 11477.03 50.13 56841.76 88888.00 2018-05-20 20:23:01.909 140 11477.06 50.09 56841.75 88888.00 2018-05-20 20:23:02.409 140 11477.04 50.05 56841.75 88888.00 2018-05-20 20:23:02.909 140 11476.99 50.11 56841.83 88888.00 2018-05-20 20:23:03.409 140 11477.04 50.18 56841.77 88888.00 2018-05-20 20:23:03.909 140 11477.03 50.19 56841.76 88888.00 2018-05-20 20:23:04.409 140 11476.94 50.19 56841.73 88888.00 2018-05-20 20:23:04.909 140 11476.94 50.21 56841.80 88888.00 2018-05-20 20:23:05.409 140 11476.94 50.22 56841.83 88888.00 2018-05-20 20:23:05.909 140 11476.91 50.23 56841.82 88888.00 2018-05-20 20:23:06.409 140 11476.98 50.23 56841.78 88888.00 2018-05-20 20:23:06.909 140 11477.03 50.29 56841.83 88888.00 2018-05-20 20:23:07.409 140 11476.92 50.27 56841.77 88888.00 2018-05-20 20:23:07.909 140 11476.97 50.26 56841.80 88888.00 2018-05-20 20:23:08.409 140 11476.97 50.23 56841.87 88888.00 2018-05-20 20:23:08.909 140 11476.90 50.18 56841.89 88888.00 2018-05-20 20:23:09.409 140 11476.85 50.20 56841.88 88888.00 2018-05-20 20:23:09.909 140 11476.91 50.22 56841.91 88888.00 2018-05-20 20:23:10.409 140 11476.83 50.22 56841.90 88888.00 2018-05-20 20:23:10.909 140 11476.79 50.22 56841.90 88888.00 2018-05-20 20:23:11.409 140 11476.92 50.22 56841.90 88888.00 2018-05-20 20:23:11.909 140 11476.85 50.25 56841.94 88888.00 2018-05-20 20:23:12.409 140 11476.84 50.25 56841.99 88888.00 2018-05-20 20:23:12.909 140 11476.92 50.26 56841.95 88888.00 2018-05-20 20:23:13.409 140 11476.89 50.28 56841.96 88888.00 2018-05-20 20:23:13.909 140 11476.81 50.29 56841.97 88888.00 2018-05-20 20:23:14.409 140 11476.86 50.34 56841.99 88888.00 2018-05-20 20:23:14.909 140 11476.89 50.32 56842.06 88888.00 2018-05-20 20:23:15.409 140 11476.84 50.30 56842.06 88888.00 2018-05-20 20:23:15.909 140 11476.81 50.30 56841.99 88888.00 2018-05-20 20:23:16.409 140 11476.81 50.29 56842.02 88888.00 2018-05-20 20:23:16.909 140 11476.78 50.29 56842.10 88888.00 2018-05-20 20:23:17.409 140 11476.85 50.35 56842.10 88888.00 2018-05-20 20:23:17.909 140 11476.90 50.36 56842.08 88888.00 2018-05-20 20:23:18.409 140 11476.86 50.32 56842.12 88888.00 2018-05-20 20:23:18.909 140 11476.87 50.34 56842.14 88888.00 2018-05-20 20:23:19.409 140 11476.98 50.38 56842.19 88888.00 2018-05-20 20:23:19.909 140 11476.97 50.38 56842.15 88888.00 2018-05-20 20:23:20.409 140 11476.87 50.38 56842.14 88888.00 2018-05-20 20:23:20.909 140 11476.86 50.36 56842.21 88888.00 2018-05-20 20:23:21.409 140 11476.87 50.39 56842.21 88888.00 2018-05-20 20:23:21.909 140 11476.84 50.36 56842.19 88888.00 2018-05-20 20:23:22.409 140 11476.86 50.34 56842.18 88888.00 2018-05-20 20:23:22.909 140 11476.84 50.39 56842.25 88888.00 2018-05-20 20:23:23.409 140 11476.85 50.43 56842.25 88888.00 2018-05-20 20:23:23.909 140 11476.89 50.41 56842.20 88888.00 2018-05-20 20:23:24.409 140 11476.89 50.40 56842.22 88888.00 2018-05-20 20:23:24.909 140 11476.86 50.38 56842.29 88888.00 2018-05-20 20:23:25.909 140 11476.96 50.47 56842.25 88888.00 2018-05-20 20:23:26.409 140 11476.84 50.41 56842.20 88888.00 2018-05-20 20:23:26.909 140 11476.87 50.41 56842.18 88888.00 2018-05-20 20:23:27.409 140 11476.96 50.43 56842.15 88888.00 2018-05-20 20:23:27.909 140 11476.94 50.41 56842.10 88888.00 2018-05-20 20:23:28.409 140 11476.93 50.42 56842.14 88888.00 2018-05-20 20:23:28.909 140 11477.00 50.43 56842.18 88888.00 2018-05-20 20:23:29.409 140 11476.87 50.40 56842.19 88888.00 2018-05-20 20:23:29.909 140 11476.85 50.47 56842.26 88888.00 2018-05-20 20:23:30.409 140 11476.96 50.43 56842.23 88888.00 2018-05-20 20:23:30.909 140 11476.94 50.43 56842.19 88888.00 2018-05-20 20:23:31.409 140 11476.94 50.47 56842.18 88888.00 2018-05-20 20:23:31.909 140 11476.94 50.52 56842.21 88888.00 2018-05-20 20:23:32.409 140 11476.93 50.45 56842.23 88888.00 2018-05-20 20:23:32.909 140 11476.90 50.41 56842.21 88888.00 2018-05-20 20:23:33.409 140 11477.01 50.43 56842.20 88888.00 2018-05-20 20:23:33.909 140 11477.00 50.42 56842.25 88888.00 2018-05-20 20:23:34.409 140 11476.92 50.45 56842.27 88888.00 2018-05-20 20:23:34.909 140 11476.92 50.50 56842.29 88888.00 2018-05-20 20:23:35.409 140 11477.00 50.53 56842.32 88888.00 2018-05-20 20:23:35.909 140 11476.98 50.50 56842.27 88888.00 2018-05-20 20:23:36.409 140 11476.96 50.56 56842.22 88888.00 2018-05-20 20:23:36.909 140 11477.03 50.61 56842.26 88888.00 2018-05-20 20:23:37.409 140 11477.01 50.60 56842.23 88888.00 2018-05-20 20:23:37.909 140 11477.03 50.63 56842.22 88888.00 2018-05-20 20:23:38.409 140 11477.11 50.59 56842.21 88888.00 2018-05-20 20:23:38.909 140 11477.07 50.59 56842.26 88888.00 2018-05-20 20:23:39.409 140 11476.99 50.61 56842.34 88888.00 2018-05-20 20:23:39.909 140 11477.06 50.59 56842.29 88888.00 2018-05-20 20:23:40.409 140 11477.03 50.57 56842.23 88888.00 2018-05-20 20:23:40.909 140 11476.92 50.55 56842.28 88888.00 2018-05-20 20:23:41.409 140 11476.98 50.56 56842.31 88888.00 2018-05-20 20:23:41.909 140 11477.04 50.49 56842.27 88888.00 2018-05-20 20:23:42.409 140 11477.05 50.50 56842.27 88888.00 2018-05-20 20:23:42.909 140 11477.04 50.52 56842.26 88888.00 2018-05-20 20:23:43.409 140 11477.00 50.50 56842.25 88888.00 2018-05-20 20:23:43.909 140 11476.94 50.57 56842.21 88888.00 2018-05-20 20:23:44.409 140 11476.98 50.56 56842.26 88888.00 2018-05-20 20:23:44.909 140 11477.11 50.53 56842.23 88888.00 2018-05-20 20:23:45.409 140 11477.08 50.57 56842.26 88888.00 2018-05-20 20:23:45.909 140 11477.05 50.57 56842.29 88888.00 2018-05-20 20:23:46.409 140 11477.17 50.57 56842.22 88888.00 2018-05-20 20:23:46.909 140 11477.17 50.52 56842.20 88888.00 2018-05-20 20:23:47.409 140 11477.12 50.49 56842.18 88888.00 2018-05-20 20:23:47.909 140 11477.18 50.48 56842.14 88888.00 2018-05-20 20:23:48.409 140 11477.14 50.46 56842.14 88888.00 2018-05-20 20:23:48.909 140 11477.13 50.48 56842.13 88888.00 2018-05-20 20:23:49.409 140 11477.18 50.50 56842.16 88888.00 2018-05-20 20:23:49.909 140 11477.19 50.47 56842.20 88888.00 2018-05-20 20:23:50.409 140 11477.21 50.45 56842.19 88888.00 2018-05-20 20:23:50.909 140 11477.24 50.47 56842.16 88888.00 2018-05-20 20:23:51.409 140 11477.24 50.45 56842.18 88888.00 2018-05-20 20:23:51.909 140 11477.19 50.39 56842.20 88888.00 2018-05-20 20:23:52.409 140 11477.15 50.39 56842.16 88888.00 2018-05-20 20:23:52.909 140 11477.22 50.33 56842.13 88888.00 2018-05-20 20:23:53.409 140 11477.18 50.32 56842.09 88888.00 2018-05-20 20:23:53.909 140 11477.19 50.33 56842.08 88888.00 2018-05-20 20:23:54.409 140 11477.25 50.33 56842.12 88888.00 2018-05-20 20:23:54.909 140 11477.18 50.33 56842.09 88888.00 2018-05-20 20:23:55.409 140 11477.18 50.32 56842.12 88888.00 2018-05-20 20:23:55.909 140 11477.20 50.32 56842.13 88888.00 2018-05-20 20:23:56.409 140 11477.15 50.33 56842.10 88888.00 2018-05-20 20:23:57.409 140 11477.21 50.34 56842.10 88888.00 2018-05-20 20:23:57.909 140 11477.20 50.29 56842.10 88888.00 2018-05-20 20:23:58.409 140 11477.12 50.29 56842.06 88888.00 2018-05-20 20:23:58.909 140 11477.10 50.32 56842.07 88888.00 2018-05-20 20:23:59.409 140 11477.14 50.29 56842.08 88888.00 2018-05-20 20:23:59.909 140 11477.07 50.28 56842.06 88888.00 2018-05-20 20:24:00.409 140 11477.13 50.29 56842.06 88888.00 2018-05-20 20:24:00.909 140 11477.13 50.29 56842.03 88888.00 2018-05-20 20:24:01.409 140 11477.00 50.29 56842.07 88888.00 2018-05-20 20:24:01.909 140 11477.01 50.29 56842.18 88888.00 2018-05-20 20:24:02.410 140 11477.00 50.32 56842.18 88888.00 2018-05-20 20:24:02.910 140 11477.00 50.32 56842.22 88888.00 2018-05-20 20:24:03.410 140 11477.01 50.30 56842.21 88888.00 2018-05-20 20:24:03.910 140 11477.00 50.27 56842.23 88888.00 2018-05-20 20:24:04.410 140 11476.93 50.27 56842.21 88888.00 2018-05-20 20:24:04.910 140 11476.92 50.34 56842.18 88888.00 2018-05-20 20:24:05.410 140 11476.94 50.32 56842.23 88888.00 2018-05-20 20:24:05.910 140 11476.91 50.27 56842.22 88888.00 2018-05-20 20:24:06.410 140 11476.92 50.29 56842.22 88888.00 2018-05-20 20:24:07.410 140 11476.97 50.32 56842.27 88888.00 2018-05-20 20:24:07.910 140 11476.92 50.33 56842.29 88888.00 2018-05-20 20:24:08.410 140 11476.93 50.32 56842.29 88888.00 2018-05-20 20:24:08.910 140 11476.92 50.33 56842.33 88888.00 2018-05-20 20:24:09.410 140 11476.91 50.35 56842.32 88888.00 2018-05-20 20:24:09.910 140 11476.92 50.30 56842.29 88888.00 2018-05-20 20:24:10.410 140 11476.90 50.26 56842.27 88888.00 2018-05-20 20:24:10.910 140 11476.86 50.29 56842.29 88888.00 2018-05-20 20:24:11.410 140 11476.89 50.30 56842.29 88888.00 2018-05-20 20:24:11.910 140 11476.87 50.30 56842.27 88888.00 2018-05-20 20:24:12.410 140 11476.87 50.22 56842.22 88888.00 2018-05-20 20:24:12.910 140 11476.90 50.27 56842.28 88888.00 2018-05-20 20:24:13.410 140 11476.90 50.34 56842.32 88888.00 2018-05-20 20:24:13.910 140 11476.90 50.33 56842.31 88888.00 2018-05-20 20:24:14.410 140 11476.89 50.32 56842.46 88888.00 2018-05-20 20:24:14.910 140 11476.91 50.27 56842.44 88888.00 2018-05-20 20:24:15.410 140 11476.89 50.27 56842.35 88888.00 2018-05-20 20:24:15.910 140 11476.83 50.30 56842.34 88888.00 2018-05-20 20:24:16.410 140 11476.87 50.30 56842.39 88888.00 2018-05-20 20:24:16.910 140 11476.93 50.26 56842.38 88888.00 2018-05-20 20:24:17.410 140 11476.96 50.26 56842.37 88888.00 2018-05-20 20:24:17.910 140 11476.96 50.29 56842.40 88888.00 2018-05-20 20:24:18.410 140 11476.98 50.30 56842.39 88888.00 2018-05-20 20:24:18.910 140 11476.85 50.30 56842.40 88888.00 2018-05-20 20:24:19.410 140 11476.92 50.35 56842.38 88888.00 2018-05-20 20:24:19.910 140 11476.96 50.35 56842.32 88888.00 2018-05-20 20:24:20.410 140 11476.96 50.35 56842.34 88888.00 2018-05-20 20:24:20.910 140 11476.92 50.35 56842.38 88888.00 2018-05-20 20:24:21.410 140 11476.94 50.33 56842.42 88888.00 2018-05-20 20:24:21.910 140 11476.90 50.32 56842.42 88888.00 2018-05-20 20:24:22.410 140 11476.86 50.32 56842.41 88888.00 2018-05-20 20:24:22.910 140 11476.99 50.35 56842.44 88888.00 2018-05-20 20:24:23.410 140 11476.98 50.28 56842.51 88888.00 2018-05-20 20:24:23.910 140 11476.90 50.29 56842.48 88888.00 2018-05-20 20:24:24.410 140 11476.99 50.39 56842.46 88888.00 2018-05-20 20:24:24.910 140 11476.98 50.34 56842.44 88888.00 2018-05-20 20:24:25.410 140 11476.93 50.32 56842.42 88888.00 2018-05-20 20:24:25.910 140 11477.01 50.35 56842.44 88888.00 2018-05-20 20:24:26.410 140 11477.11 50.30 56842.39 88888.00 2018-05-20 20:24:26.910 140 11477.08 50.34 56842.39 88888.00 2018-05-20 20:24:27.410 140 11477.08 50.39 56842.39 88888.00 2018-05-20 20:24:27.910 140 11477.11 50.36 56842.39 88888.00 2018-05-20 20:24:28.410 140 11477.08 50.38 56842.40 88888.00 2018-05-20 20:24:28.910 140 11477.17 50.39 56842.41 88888.00 2018-05-20 20:24:29.410 140 11477.18 50.40 56842.42 88888.00 2018-05-20 20:24:29.910 140 11477.08 50.41 56842.46 88888.00 2018-05-20 20:24:30.410 140 11477.08 50.41 56842.48 88888.00 2018-05-20 20:24:30.910 140 11477.19 50.39 56842.51 88888.00 2018-05-20 20:24:31.410 140 11477.18 50.43 56842.50 88888.00 2018-05-20 20:24:31.910 140 11477.18 50.48 56842.51 88888.00 2018-05-20 20:24:32.410 140 11477.31 50.45 56842.52 88888.00 2018-05-20 20:24:32.910 140 11477.40 50.43 56842.51 88888.00 2018-05-20 20:24:33.410 140 11477.42 50.46 56842.53 88888.00 2018-05-20 20:24:33.910 140 11477.33 50.47 56842.53 88888.00 2018-05-20 20:24:34.410 140 11477.34 50.47 56842.55 88888.00 2018-05-20 20:24:34.910 140 11477.35 50.48 56842.55 88888.00 2018-05-20 20:24:35.410 140 11477.38 50.48 56842.58 88888.00 2018-05-20 20:24:35.910 140 11477.46 50.45 56842.67 88888.00 2018-05-20 20:24:36.410 140 11477.34 50.43 56842.74 88888.00 2018-05-20 20:24:36.910 140 11477.40 50.47 56842.67 88888.00 2018-05-20 20:24:37.410 140 11477.43 50.49 56842.65 88888.00 2018-05-20 20:24:37.910 140 11477.39 50.50 56842.63 88888.00 2018-05-20 20:24:38.910 140 11477.52 50.52 56842.58 88888.00 2018-05-20 20:24:39.410 140 11477.46 50.50 56842.58 88888.00 2018-05-20 20:24:39.910 140 11477.39 50.47 56842.55 88888.00 2018-05-20 20:24:40.410 140 11477.38 50.48 56842.57 88888.00 2018-05-20 20:24:40.910 140 11477.41 50.46 56842.55 88888.00 2018-05-20 20:24:41.410 140 11477.41 50.49 56842.59 88888.00 2018-05-20 20:24:41.910 140 11477.39 50.55 56842.65 88888.00 2018-05-20 20:24:42.410 140 11477.41 50.48 56842.67 88888.00 2018-05-20 20:24:42.910 140 11477.38 50.52 56842.65 88888.00 2018-05-20 20:24:43.410 140 11477.38 50.55 56842.67 88888.00 2018-05-20 20:24:43.910 140 11477.33 50.56 56842.66 88888.00 2018-05-20 20:24:44.410 140 11477.29 50.53 56842.68 88888.00 2018-05-20 20:24:44.910 140 11477.31 50.57 56842.68 88888.00 2018-05-20 20:24:45.410 140 11477.28 50.56 56842.70 88888.00 2018-05-20 20:24:45.910 140 11477.27 50.53 56842.71 88888.00 2018-05-20 20:24:46.910 140 11477.27 50.59 56842.77 88888.00 2018-05-20 20:24:47.410 140 11477.31 50.62 56842.70 88888.00 2018-05-20 20:24:47.910 140 11477.31 50.61 56842.63 88888.00 2018-05-20 20:24:48.410 140 11477.26 50.59 56842.68 88888.00 2018-05-20 20:24:48.910 140 11477.22 50.57 56842.72 88888.00 2018-05-20 20:24:49.410 140 11477.20 50.61 56842.74 88888.00 2018-05-20 20:24:49.910 140 11477.21 50.66 56842.74 88888.00 2018-05-20 20:24:50.410 140 11477.14 50.64 56842.67 88888.00 2018-05-20 20:24:50.910 140 11477.13 50.66 56842.65 88888.00 2018-05-20 20:24:51.410 140 11477.22 50.67 56842.70 88888.00 2018-05-20 20:24:51.910 140 11477.19 50.64 56842.67 88888.00 2018-05-20 20:24:52.410 140 11477.14 50.67 56842.70 88888.00 2018-05-20 20:24:52.910 140 11477.14 50.70 56842.68 88888.00 2018-05-20 20:24:53.410 140 11477.20 50.66 56842.71 88888.00 2018-05-20 20:24:53.910 140 11477.14 50.67 56842.73 88888.00 2018-05-20 20:24:54.410 140 11477.11 50.68 56842.70 88888.00 2018-05-20 20:24:54.910 140 11477.17 50.73 56842.74 88888.00 2018-05-20 20:24:55.410 140 11477.17 50.70 56842.74 88888.00 2018-05-20 20:24:55.910 140 11477.08 50.72 56842.71 88888.00 2018-05-20 20:24:56.410 140 11477.11 50.74 56842.66 88888.00 2018-05-20 20:24:56.910 140 11477.11 50.70 56842.67 88888.00 2018-05-20 20:24:57.410 140 11477.08 50.64 56842.66 88888.00 2018-05-20 20:24:57.910 140 11477.17 50.67 56842.66 88888.00 2018-05-20 20:24:58.410 140 11477.15 50.72 56842.66 88888.00 2018-05-20 20:24:58.910 140 11477.10 50.70 56842.67 88888.00 2018-05-20 20:24:59.410 140 11477.19 50.74 56842.67 88888.00 2018-05-20 20:24:59.910 140 11477.14 50.72 56842.65 88888.00 2018-05-20 20:25:00.410 140 11477.11 50.72 56842.74 88888.00 2018-05-20 20:25:00.910 140 11477.14 50.77 56842.77 88888.00 2018-05-20 20:25:01.410 140 11477.14 50.81 56842.71 88888.00 2018-05-20 20:25:01.910 140 11477.07 50.84 56842.65 88888.00 2018-05-20 20:25:02.410 140 11477.11 50.83 56842.68 88888.00 2018-05-20 20:25:02.910 140 11477.15 50.77 56842.66 88888.00 2018-05-20 20:25:03.410 140 11477.19 50.69 56842.70 88888.00 2018-05-20 20:25:03.910 140 11477.19 50.73 56842.72 88888.00 2018-05-20 20:25:04.410 140 11477.22 50.74 56842.68 88888.00 2018-05-20 20:25:04.910 140 11477.24 50.73 56842.67 88888.00 2018-05-20 20:25:05.410 140 11477.22 50.74 56842.63 88888.00 2018-05-20 20:25:05.910 140 11477.27 50.79 56842.63 88888.00 2018-05-20 20:25:06.410 140 11477.26 50.76 56842.63 88888.00 2018-05-20 20:25:06.910 140 11477.14 50.75 56842.59 88888.00 2018-05-20 20:25:07.410 140 11477.18 50.86 56842.58 88888.00 2018-05-20 20:25:07.910 140 11477.21 50.88 56842.55 88888.00 2018-05-20 20:25:08.410 140 11477.24 50.88 56842.52 88888.00 2018-05-20 20:25:08.910 140 11477.34 50.87 56842.54 88888.00 2018-05-20 20:25:09.410 140 11477.36 50.81 56842.59 88888.00 2018-05-20 20:25:10.410 140 11477.41 50.88 56842.68 88888.00 2018-05-20 20:25:10.910 140 11477.40 50.88 56842.74 88888.00 2018-05-20 20:25:11.410 140 11477.31 50.90 56842.76 88888.00 2018-05-20 20:25:11.910 140 11477.28 50.91 56842.73 88888.00 2018-05-20 20:25:12.410 140 11477.33 50.86 56842.68 88888.00 2018-05-20 20:25:12.910 140 11477.35 50.84 56842.66 88888.00 2018-05-20 20:25:13.410 140 11477.34 50.84 56842.64 88888.00 2018-05-20 20:25:13.910 140 11477.42 50.84 56842.61 88888.00 2018-05-20 20:25:14.410 140 11477.45 50.86 56842.61 88888.00 2018-05-20 20:25:14.910 140 11477.39 50.88 56842.64 88888.00 2018-05-20 20:25:15.410 140 11477.43 50.88 56842.65 88888.00 2018-05-20 20:25:15.910 140 11477.43 50.87 56842.70 88888.00 2018-05-20 20:25:16.410 140 11477.46 50.93 56842.72 88888.00 2018-05-20 20:25:16.910 140 11477.45 50.93 56842.72 88888.00 2018-05-20 20:25:17.410 140 11477.41 50.90 56842.68 88888.00 2018-05-20 20:25:17.910 140 11477.43 50.87 56842.67 88888.00 2018-05-20 20:25:18.410 140 11477.43 50.87 56842.63 88888.00 2018-05-20 20:25:18.910 140 11477.48 50.88 56842.59 88888.00 2018-05-20 20:25:19.410 140 11477.46 50.88 56842.63 88888.00 2018-05-20 20:25:19.910 140 11477.43 50.87 56842.67 88888.00 2018-05-20 20:25:20.410 140 11477.49 50.86 56842.61 88888.00 2018-05-20 20:25:20.910 140 11477.46 50.84 56842.58 88888.00 2018-05-20 20:25:21.410 140 11477.42 50.88 56842.58 88888.00 2018-05-20 20:25:21.910 140 11477.46 50.88 56842.60 88888.00 2018-05-20 20:25:22.410 140 11477.35 50.86 56842.59 88888.00 2018-05-20 20:25:22.910 140 11477.36 50.94 56842.54 88888.00 2018-05-20 20:25:23.410 140 11477.53 50.89 56842.50 88888.00 2018-05-20 20:25:23.910 140 11477.50 50.88 56842.50 88888.00 2018-05-20 20:25:24.410 140 11477.45 50.89 56842.51 88888.00 2018-05-20 20:25:24.910 140 11477.46 50.89 56842.48 88888.00 2018-05-20 20:25:25.410 140 11477.43 50.84 56842.51 88888.00 2018-05-20 20:25:25.910 140 11477.42 50.84 56842.50 88888.00 2018-05-20 20:25:26.410 140 11477.46 50.88 56842.47 88888.00 2018-05-20 20:25:26.910 140 11477.46 50.83 56842.44 88888.00 2018-05-20 20:25:27.410 140 11477.35 50.84 56842.41 88888.00 2018-05-20 20:25:27.910 140 11477.40 50.81 56842.42 88888.00 2018-05-20 20:25:28.410 140 11477.40 50.80 56842.42 88888.00 2018-05-20 20:25:28.910 140 11477.33 50.77 56842.40 88888.00 2018-05-20 20:25:29.410 140 11477.40 50.75 56842.40 88888.00 2018-05-20 20:25:29.910 140 11477.39 50.79 56842.40 88888.00 2018-05-20 20:25:30.410 140 11477.36 50.81 56842.42 88888.00 2018-05-20 20:25:30.910 140 11477.33 50.82 56842.39 88888.00 2018-05-20 20:25:31.410 140 11477.36 50.82 56842.37 88888.00 2018-05-20 20:25:31.910 140 11477.31 50.76 56842.40 88888.00 2018-05-20 20:25:32.410 140 11477.31 50.76 56842.41 88888.00 2018-05-20 20:25:32.910 140 11477.31 50.77 56842.34 88888.00 2018-05-20 20:25:33.410 140 11477.28 50.82 56842.32 88888.00 2018-05-20 20:25:33.910 140 11477.28 50.83 56842.32 88888.00 2018-05-20 20:25:34.410 140 11477.34 50.83 56842.29 88888.00 2018-05-20 20:25:34.910 140 11477.27 50.84 56842.32 88888.00 2018-05-20 20:25:35.410 140 11477.26 50.83 56842.33 88888.00 2018-05-20 20:25:35.910 140 11477.34 50.84 56842.33 88888.00 2018-05-20 20:25:36.410 140 11477.32 50.83 56842.34 88888.00 2018-05-20 20:25:36.910 140 11477.28 50.84 56842.32 88888.00 2018-05-20 20:25:37.410 140 11477.35 50.84 56842.34 88888.00 2018-05-20 20:25:37.910 140 11477.35 50.86 56842.34 88888.00 2018-05-20 20:25:38.410 140 11477.32 50.89 56842.32 88888.00 2018-05-20 20:25:38.910 140 11477.34 50.89 56842.31 88888.00 2018-05-20 20:25:39.410 140 11477.36 50.90 56842.29 88888.00 2018-05-20 20:25:39.910 140 11477.33 50.94 56842.34 88888.00 2018-05-20 20:25:40.410 140 11477.34 50.93 56842.28 88888.00 2018-05-20 20:25:40.910 140 11477.43 50.94 56842.28 88888.00 2018-05-20 20:25:41.410 140 11477.40 50.93 56842.27 88888.00 2018-05-20 20:25:41.910 140 11477.31 50.95 56842.28 88888.00 2018-05-20 20:25:42.410 140 11477.39 50.98 56842.33 88888.00 2018-05-20 20:25:42.910 140 11477.46 50.98 56842.35 88888.00 2018-05-20 20:25:43.410 140 11477.47 50.98 56842.34 88888.00 2018-05-20 20:25:43.910 140 11477.55 51.00 56842.38 88888.00 2018-05-20 20:25:44.410 140 11477.49 50.94 56842.34 88888.00 2018-05-20 20:25:44.910 140 11477.48 51.03 56842.37 88888.00 2018-05-20 20:25:45.410 140 11477.54 51.08 56842.28 88888.00 2018-05-20 20:25:45.910 140 11477.62 51.02 56842.25 88888.00 2018-05-20 20:25:46.410 140 11477.60 51.00 56842.27 88888.00 2018-05-20 20:25:46.910 140 11477.59 51.08 56842.33 88888.00 2018-05-20 20:25:47.410 140 11477.66 51.10 56842.33 88888.00 2018-05-20 20:25:47.910 140 11477.73 51.16 56842.28 88888.00 2018-05-20 20:25:48.410 140 11477.67 51.18 56842.29 88888.00 2018-05-20 20:25:48.910 140 11477.71 51.17 56842.25 88888.00 2018-05-20 20:25:49.410 140 11477.71 51.18 56842.26 88888.00 2018-05-20 20:25:49.910 140 11477.71 51.21 56842.31 88888.00 2018-05-20 20:25:50.410 140 11477.78 51.24 56842.34 88888.00 2018-05-20 20:25:50.910 140 11477.80 51.27 56842.34 88888.00 2018-05-20 20:25:51.910 140 11477.87 51.34 56842.32 88888.00 2018-05-20 20:25:52.410 140 11477.83 51.36 56842.35 88888.00 2018-05-20 20:25:52.910 140 11477.85 51.36 56842.35 88888.00 2018-05-20 20:25:53.410 140 11477.90 51.38 56842.34 88888.00 2018-05-20 20:25:53.910 140 11477.96 51.37 56842.32 88888.00 2018-05-20 20:25:54.410 140 11477.95 51.36 56842.33 88888.00 2018-05-20 20:25:54.910 140 11477.95 51.41 56842.33 88888.00 2018-05-20 20:25:55.410 140 11477.95 51.43 56842.37 88888.00 2018-05-20 20:25:55.910 140 11477.99 51.42 56842.32 88888.00 2018-05-20 20:25:56.410 140 11477.97 51.41 56842.33 88888.00 2018-05-20 20:25:56.910 140 11478.03 51.43 56842.32 88888.00 2018-05-20 20:25:57.410 140 11478.02 51.44 56842.35 88888.00 2018-05-20 20:25:57.910 140 11477.98 51.50 56842.37 88888.00 2018-05-20 20:25:58.410 140 11478.06 51.43 56842.27 88888.00 2018-05-20 20:25:58.910 140 11478.05 51.44 56842.27 88888.00 2018-05-20 20:25:59.410 140 11478.01 51.50 56842.26 88888.00 2018-05-20 20:25:59.910 140 11478.03 51.50 56842.21 88888.00 2018-05-20 20:26:00.410 140 11477.99 51.47 56842.18 88888.00 2018-05-20 20:26:00.910 140 11478.04 51.44 56842.18 88888.00 2018-05-20 20:26:01.410 140 11478.06 51.43 56842.22 88888.00 2018-05-20 20:26:01.910 140 11478.08 51.40 56842.21 88888.00 2018-05-20 20:26:02.410 140 11478.06 51.42 56842.16 88888.00 2018-05-20 20:26:02.910 140 11478.12 51.43 56842.10 88888.00 2018-05-20 20:26:03.410 140 11478.12 51.44 56842.07 88888.00 2018-05-20 20:26:03.910 140 11478.03 51.44 56842.07 88888.00 2018-05-20 20:26:04.410 140 11478.03 51.43 56842.05 88888.00 2018-05-20 20:26:04.910 140 11478.04 51.45 56842.06 88888.00 2018-05-20 20:26:05.410 140 11478.03 51.43 56842.08 88888.00 2018-05-20 20:26:05.910 140 11477.97 51.40 56842.09 88888.00 2018-05-20 20:26:06.410 140 11477.99 51.37 56842.08 88888.00 2018-05-20 20:26:06.910 140 11477.95 51.45 56842.05 88888.00 2018-05-20 20:26:07.410 140 11477.91 51.49 56842.09 88888.00 2018-05-20 20:26:07.910 140 11478.01 51.45 56842.09 88888.00 2018-05-20 20:26:08.410 140 11477.91 51.42 56842.08 88888.00 2018-05-20 20:26:08.910 140 11477.92 51.45 56842.12 88888.00 2018-05-20 20:26:09.911 140 11477.92 51.42 56842.05 88888.00 2018-05-20 20:26:10.411 140 11477.78 51.44 56842.02 88888.00 2018-05-20 20:26:10.911 140 11477.82 51.52 56841.96 88888.00 2018-05-20 20:26:11.411 140 11477.88 51.50 56841.97 88888.00 2018-05-20 20:26:11.911 140 11477.83 51.45 56841.97 88888.00 2018-05-20 20:26:12.411 140 11477.84 51.47 56841.91 88888.00 2018-05-20 20:26:12.911 140 11477.94 51.45 56841.93 88888.00 2018-05-20 20:26:13.411 140 11477.90 51.48 56841.93 88888.00 2018-05-20 20:26:13.911 140 11477.92 51.54 56841.95 88888.00 2018-05-20 20:26:14.411 140 11477.88 51.55 56841.94 88888.00 2018-05-20 20:26:14.911 140 11477.75 51.54 56841.90 88888.00 2018-05-20 20:26:15.411 140 11477.76 51.59 56841.88 88888.00 2018-05-20 20:26:15.911 140 11477.90 51.56 56841.86 88888.00 2018-05-20 20:26:16.411 140 11477.94 51.55 56841.89 88888.00 2018-05-20 20:26:16.911 140 11477.90 51.55 56841.84 88888.00 2018-05-20 20:26:17.411 140 11477.85 51.59 56841.89 88888.00 2018-05-20 20:26:17.911 140 11477.85 51.56 56841.88 88888.00 2018-05-20 20:26:18.411 140 11477.83 51.63 56841.87 88888.00 2018-05-20 20:26:18.911 140 11477.91 51.68 56841.87 88888.00 2018-05-20 20:26:19.411 140 11477.95 51.70 56841.84 88888.00 2018-05-20 20:26:19.911 140 11477.84 51.72 56841.83 88888.00 2018-05-20 20:26:20.411 140 11477.90 51.72 56841.86 88888.00 2018-05-20 20:26:20.911 140 11477.90 51.75 56841.88 88888.00 2018-05-20 20:26:21.411 140 11477.87 51.82 56841.88 88888.00 2018-05-20 20:26:21.911 140 11477.87 51.84 56841.88 88888.00 2018-05-20 20:26:22.411 140 11477.97 51.79 56841.87 88888.00 2018-05-20 20:26:22.911 140 11477.97 51.81 56841.86 88888.00 2018-05-20 20:26:23.411 140 11477.97 51.88 56841.83 88888.00 2018-05-20 20:26:23.911 140 11478.11 51.85 56841.91 88888.00 2018-05-20 20:26:24.411 140 11478.03 51.85 56841.94 88888.00 2018-05-20 20:26:24.911 140 11478.03 51.89 56841.94 88888.00 2018-05-20 20:26:25.411 140 11478.15 51.88 56841.99 88888.00 2018-05-20 20:26:25.911 140 11478.13 51.89 56841.99 88888.00 2018-05-20 20:26:26.411 140 11478.11 51.92 56841.99 88888.00 2018-05-20 20:26:26.911 140 11478.12 51.96 56841.89 88888.00 2018-05-20 20:26:27.411 140 11478.19 51.92 56841.88 88888.00 2018-05-20 20:26:27.911 140 11478.20 51.93 56841.90 88888.00 2018-05-20 20:26:28.411 140 11478.24 51.97 56841.94 88888.00 2018-05-20 20:26:28.911 140 11478.29 52.03 56841.97 88888.00 2018-05-20 20:26:29.411 140 11478.28 52.00 56841.95 88888.00 2018-05-20 20:26:29.911 140 11478.31 52.02 56842.03 88888.00 2018-05-20 20:26:30.411 140 11478.29 51.96 56842.03 88888.00 2018-05-20 20:26:30.911 140 11478.30 52.00 56841.99 88888.00 2018-05-20 20:26:31.411 140 11478.33 52.06 56841.99 88888.00 2018-05-20 20:26:31.911 140 11478.40 52.03 56842.00 88888.00 2018-05-20 20:26:32.411 140 11478.37 52.04 56841.91 88888.00 2018-05-20 20:26:32.911 140 11478.46 52.10 56841.89 88888.00 2018-05-20 20:26:33.411 140 11478.44 52.12 56841.86 88888.00 2018-05-20 20:26:33.911 140 11478.40 52.11 56841.89 88888.00 2018-05-20 20:26:34.411 140 11478.45 52.15 56841.90 88888.00 2018-05-20 20:26:34.911 140 11478.49 52.18 56841.96 88888.00 2018-05-20 20:26:35.411 140 11478.49 52.13 56841.89 88888.00 2018-05-20 20:26:35.911 140 11478.49 52.15 56841.90 88888.00 2018-05-20 20:26:36.411 140 11478.52 52.24 56841.97 88888.00 2018-05-20 20:26:36.911 140 11478.51 52.18 56841.96 88888.00 2018-05-20 20:26:37.411 140 11478.54 52.16 56842.01 88888.00 2018-05-20 20:26:37.911 140 11478.63 52.19 56842.08 88888.00 2018-05-20 20:26:38.411 140 11478.59 52.22 56842.06 88888.00 2018-05-20 20:26:38.911 140 11478.54 52.23 56842.00 88888.00 2018-05-20 20:26:39.411 140 11478.54 52.30 56842.07 88888.00 2018-05-20 20:26:39.911 140 11478.66 52.26 56842.03 88888.00 2018-05-20 20:26:40.411 140 11478.65 52.23 56842.02 88888.00 2018-05-20 20:26:40.911 140 11478.68 52.22 56842.01 88888.00 2018-05-20 20:26:41.411 140 11478.70 52.18 56842.02 88888.00 2018-05-20 20:26:41.911 140 11478.63 52.19 56842.05 88888.00 2018-05-20 20:26:42.411 140 11478.61 52.20 56842.00 88888.00 2018-05-20 20:26:42.911 140 11478.73 52.25 56842.03 88888.00 2018-05-20 20:26:43.411 140 11478.66 52.27 56842.05 88888.00 2018-05-20 20:26:43.911 140 11478.74 52.33 56842.07 88888.00 2018-05-20 20:26:44.411 140 11478.73 52.37 56842.06 88888.00 2018-05-20 20:26:44.911 140 11478.70 52.39 56842.09 88888.00 2018-05-20 20:26:45.411 140 11478.75 52.34 56842.06 88888.00 2018-05-20 20:26:45.911 140 11478.74 52.34 56842.08 88888.00 2018-05-20 20:26:46.411 140 11478.71 52.31 56842.08 88888.00 2018-05-20 20:26:46.911 140 11478.75 52.32 56842.08 88888.00 2018-05-20 20:26:47.411 140 11478.79 52.38 56842.14 88888.00 2018-05-20 20:26:47.911 140 11478.71 52.39 56842.10 88888.00 2018-05-20 20:26:48.411 140 11478.64 52.42 56842.06 88888.00 2018-05-20 20:26:48.911 140 11478.66 52.44 56842.08 88888.00 2018-05-20 20:26:49.411 140 11478.61 52.42 56842.14 88888.00 2018-05-20 20:26:49.911 140 11478.61 52.39 56842.10 88888.00 2018-05-20 20:26:50.411 140 11478.63 52.39 56842.08 88888.00 2018-05-20 20:26:50.911 140 11478.64 52.34 56842.09 88888.00 2018-05-20 20:26:51.411 140 11478.63 52.33 56842.08 88888.00 2018-05-20 20:26:51.911 140 11478.67 52.39 56842.08 88888.00 2018-05-20 20:26:52.411 140 11478.72 52.46 56842.12 88888.00 2018-05-20 20:26:52.911 140 11478.64 52.42 56842.15 88888.00 2018-05-20 20:26:53.411 140 11478.60 52.45 56842.13 88888.00 2018-05-20 20:26:53.911 140 11478.61 52.51 56842.12 88888.00 2018-05-20 20:26:54.411 140 11478.53 52.53 56842.13 88888.00 2018-05-20 20:26:54.911 140 11478.56 52.50 56842.18 88888.00 2018-05-20 20:26:55.411 140 11478.63 52.49 56842.21 88888.00 2018-05-20 20:26:55.911 140 11478.60 52.51 56842.21 88888.00 2018-05-20 20:26:56.411 140 11478.59 52.57 56842.16 88888.00 2018-05-20 20:26:56.911 140 11478.61 52.63 56842.21 88888.00 2018-05-20 20:26:57.411 140 11478.60 52.64 56842.23 88888.00 2018-05-20 20:26:57.911 140 11478.56 52.60 56842.20 88888.00 2018-05-20 20:26:58.411 140 11478.60 52.59 56842.16 88888.00 2018-05-20 20:26:58.911 140 11478.66 52.60 56842.10 88888.00 2018-05-20 20:26:59.411 140 11478.67 52.63 56842.08 88888.00 2018-05-20 20:26:59.911 140 11478.67 52.67 56842.08 88888.00 2018-05-20 20:27:00.411 140 11478.68 52.66 56842.12 88888.00 2018-05-20 20:27:00.911 140 11478.67 52.66 56842.16 88888.00 2018-05-20 20:27:01.411 140 11478.67 52.68 56842.15 88888.00 2018-05-20 20:27:01.911 140 11478.73 52.66 56842.15 88888.00 2018-05-20 20:27:02.411 140 11478.70 52.67 56842.16 88888.00 2018-05-20 20:27:02.911 140 11478.73 52.71 56842.19 88888.00 2018-05-20 20:27:03.411 140 11478.72 52.74 56842.21 88888.00 2018-05-20 20:27:03.911 140 11478.73 52.75 56842.22 88888.00 2018-05-20 20:27:04.411 140 11478.81 52.80 56842.20 88888.00 2018-05-20 20:27:04.911 140 11478.86 52.78 56842.19 88888.00 2018-05-20 20:27:05.411 140 11478.78 52.77 56842.23 88888.00 2018-05-20 20:27:05.911 140 11478.72 52.80 56842.27 88888.00 2018-05-20 20:27:06.411 140 11478.72 52.83 56842.31 88888.00 2018-05-20 20:27:06.911 140 11478.77 52.84 56842.27 88888.00 2018-05-20 20:27:07.411 140 11478.78 52.91 56842.32 88888.00 2018-05-20 20:27:07.911 140 11478.78 52.95 56842.37 88888.00 2018-05-20 20:27:08.411 140 11478.78 52.94 56842.39 88888.00 2018-05-20 20:27:08.911 140 11478.71 52.87 56842.35 88888.00 2018-05-20 20:27:09.411 140 11478.80 52.87 56842.40 88888.00 2018-05-20 20:27:09.911 140 11478.84 52.93 56842.46 88888.00 2018-05-20 20:27:10.411 140 11478.78 52.97 56842.40 88888.00 2018-05-20 20:27:10.911 140 11478.81 52.98 56842.37 88888.00 2018-05-20 20:27:11.411 140 11478.85 52.98 56842.38 88888.00 2018-05-20 20:27:11.911 140 11478.78 52.99 56842.41 88888.00 2018-05-20 20:27:12.411 140 11478.77 53.04 56842.40 88888.00 2018-05-20 20:27:12.911 140 11478.82 53.06 56842.44 88888.00 2018-05-20 20:27:13.411 140 11478.77 53.08 56842.47 88888.00 2018-05-20 20:27:13.911 140 11478.73 53.17 56842.52 88888.00 2018-05-20 20:27:14.411 140 11478.77 53.21 56842.57 88888.00 2018-05-20 20:27:14.911 140 11478.75 53.14 56842.59 88888.00 2018-05-20 20:27:15.411 140 11478.75 53.11 56842.57 88888.00 2018-05-20 20:27:15.911 140 11478.81 53.15 56842.55 88888.00 2018-05-20 20:27:16.411 140 11478.81 53.20 56842.58 88888.00 2018-05-20 20:27:16.911 140 11478.77 53.20 56842.63 88888.00 2018-05-20 20:27:17.411 140 11478.77 53.19 56842.64 88888.00 2018-05-20 20:27:17.911 140 11478.80 53.18 56842.71 88888.00 2018-05-20 20:27:18.411 140 11478.77 53.19 56842.74 88888.00 2018-05-20 20:27:18.911 140 11478.75 53.22 56842.74 88888.00 2018-05-20 20:27:19.411 140 11478.79 53.19 56842.71 88888.00 2018-05-20 20:27:19.911 140 11478.73 53.14 56842.65 88888.00 2018-05-20 20:27:20.411 140 11478.75 53.18 56842.71 88888.00 2018-05-20 20:27:20.911 140 11478.78 53.26 56842.74 88888.00 2018-05-20 20:27:21.411 140 11478.73 53.28 56842.79 88888.00 2018-05-20 20:27:21.911 140 11478.73 53.27 56842.79 88888.00 2018-05-20 20:27:22.411 140 11478.77 53.22 56842.76 88888.00 2018-05-20 20:27:22.911 140 11478.70 53.24 56842.76 88888.00 2018-05-20 20:27:23.411 140 11478.63 53.22 56842.76 88888.00 2018-05-20 20:27:23.911 140 11478.70 53.21 56842.77 88888.00 2018-05-20 20:27:24.411 140 11478.73 53.25 56842.82 88888.00 2018-05-20 20:27:24.911 140 11478.66 53.28 56842.85 88888.00 2018-05-20 20:27:25.411 140 11478.73 53.24 56842.85 88888.00 2018-05-20 20:27:25.911 140 11478.68 53.21 56842.86 88888.00 2018-05-20 20:27:26.411 140 11478.64 53.25 56842.86 88888.00 2018-05-20 20:27:26.911 140 11478.61 53.28 56842.87 88888.00 2018-05-20 20:27:27.411 140 11478.64 53.28 56842.89 88888.00 2018-05-20 20:27:27.911 140 11478.58 53.26 56842.91 88888.00 2018-05-20 20:27:28.411 140 11478.63 53.25 56842.87 88888.00 2018-05-20 20:27:28.911 140 11478.59 53.25 56842.84 88888.00 2018-05-20 20:27:29.411 140 11478.53 53.27 56842.86 88888.00 2018-05-20 20:27:29.911 140 11478.56 53.29 56842.87 88888.00 2018-05-20 20:27:30.411 140 11478.51 53.28 56842.86 88888.00 2018-05-20 20:27:30.911 140 11478.42 53.32 56842.85 88888.00 2018-05-20 20:27:31.411 140 11478.42 53.32 56842.87 88888.00 2018-05-20 20:27:31.911 140 11478.50 53.29 56842.92 88888.00 2018-05-20 20:27:32.411 140 11478.50 53.29 56842.90 88888.00 2018-05-20 20:27:32.911 140 11478.44 53.29 56842.93 88888.00 2018-05-20 20:27:33.411 140 11478.46 53.31 56842.91 88888.00 2018-05-20 20:27:33.911 140 11478.52 53.36 56842.93 88888.00 2018-05-20 20:27:34.411 140 11478.50 53.36 56842.93 88888.00 2018-05-20 20:27:34.911 140 11478.50 53.41 56842.96 88888.00 2018-05-20 20:27:35.411 140 11478.43 53.40 56842.96 88888.00 2018-05-20 20:27:35.911 140 11478.38 53.36 56842.96 88888.00 2018-05-20 20:27:36.411 140 11478.46 53.33 56842.93 88888.00 2018-05-20 20:27:36.911 140 11478.49 53.34 56842.86 88888.00 2018-05-20 20:27:37.411 140 11478.45 53.38 56842.91 88888.00 2018-05-20 20:27:37.911 140 11478.49 53.34 56842.92 88888.00 2018-05-20 20:27:38.411 140 11478.51 53.39 56842.92 88888.00 2018-05-20 20:27:38.911 140 11478.52 53.45 56842.92 88888.00 2018-05-20 20:27:39.411 140 11478.51 53.45 56843.00 88888.00 2018-05-20 20:27:39.911 140 11478.50 53.42 56843.03 88888.00 2018-05-20 20:27:40.411 140 11478.44 53.40 56843.04 88888.00 2018-05-20 20:27:40.911 140 11478.43 53.42 56843.02 88888.00 2018-05-20 20:27:41.411 140 11478.54 53.39 56842.98 88888.00 2018-05-20 20:27:41.911 140 11478.45 53.34 56843.02 88888.00 2018-05-20 20:27:42.911 140 11478.52 53.41 56842.98 88888.00 2018-05-20 20:27:43.411 140 11478.53 53.41 56842.93 88888.00 2018-05-20 20:27:43.911 140 11478.50 53.46 56842.98 88888.00 2018-05-20 20:27:44.411 140 11478.51 53.54 56843.05 88888.00 2018-05-20 20:27:44.911 140 11478.52 53.54 56843.03 88888.00 2018-05-20 20:27:45.411 140 11478.50 53.54 56843.03 88888.00 2018-05-20 20:27:45.911 140 11478.54 53.54 56843.06 88888.00 2018-05-20 20:27:46.411 140 11478.59 53.54 56843.15 88888.00 2018-05-20 20:27:46.911 140 11478.54 53.55 56843.15 88888.00 2018-05-20 20:27:47.411 140 11478.51 53.52 56843.15 88888.00 2018-05-20 20:27:47.911 140 11478.51 53.47 56843.15 88888.00 2018-05-20 20:27:48.411 140 11478.51 53.54 56843.18 88888.00 2018-05-20 20:27:48.911 140 11478.49 53.53 56843.19 88888.00 2018-05-20 20:27:49.411 140 11478.57 53.55 56843.21 88888.00 2018-05-20 20:27:49.911 140 11478.53 53.54 56843.27 88888.00 2018-05-20 20:27:50.411 140 11478.51 53.54 56843.25 88888.00 2018-05-20 20:27:50.911 140 11478.56 53.52 56843.24 88888.00 2018-05-20 20:27:51.411 140 11478.53 53.54 56843.24 88888.00 2018-05-20 20:27:51.911 140 11478.46 53.56 56843.24 88888.00 2018-05-20 20:27:52.411 140 11478.59 53.56 56843.21 88888.00 2018-05-20 20:27:52.911 140 11478.57 53.56 56843.17 88888.00 2018-05-20 20:27:53.411 140 11478.57 53.60 56843.27 88888.00 2018-05-20 20:27:53.911 140 11478.58 53.66 56843.24 88888.00 2018-05-20 20:27:54.411 140 11478.54 53.62 56843.22 88888.00 2018-05-20 20:27:54.911 140 11478.56 53.66 56843.22 88888.00 2018-05-20 20:27:55.411 140 11478.59 53.63 56843.21 88888.00 2018-05-20 20:27:55.911 140 11478.59 53.58 56843.24 88888.00 2018-05-20 20:27:56.411 140 11478.54 53.62 56843.24 88888.00 2018-05-20 20:27:56.911 140 11478.57 53.65 56843.29 88888.00 2018-05-20 20:27:57.411 140 11478.66 53.65 56843.25 88888.00 2018-05-20 20:27:57.911 140 11478.65 53.61 56843.27 88888.00 2018-05-20 20:27:58.411 140 11478.66 53.65 56843.31 88888.00 2018-05-20 20:27:58.911 140 11478.67 53.68 56843.29 88888.00 2018-05-20 20:27:59.411 140 11478.61 53.66 56843.28 88888.00 2018-05-20 20:27:59.911 140 11478.63 53.66 56843.28 88888.00 2018-05-20 20:28:00.411 140 11478.75 53.62 56843.30 88888.00 2018-05-20 20:28:00.911 140 11478.79 53.60 56843.28 88888.00 2018-05-20 20:28:01.411 140 11478.67 53.60 56843.30 88888.00 2018-05-20 20:28:01.911 140 11478.68 53.63 56843.28 88888.00 2018-05-20 20:28:02.411 140 11478.68 53.60 56843.18 88888.00 2018-05-20 20:28:02.911 140 11478.68 53.55 56843.23 88888.00 2018-05-20 20:28:03.411 140 11478.80 53.55 56843.30 88888.00 2018-05-20 20:28:03.911 140 11478.82 53.55 56843.32 88888.00 2018-05-20 20:28:04.411 140 11478.74 53.51 56843.36 88888.00 2018-05-20 20:28:04.911 140 11478.78 53.55 56843.36 88888.00 2018-05-20 20:28:05.411 140 11478.80 53.59 56843.35 88888.00 2018-05-20 20:28:05.911 140 11478.75 53.58 56843.29 88888.00 2018-05-20 20:28:06.411 140 11478.72 53.62 56843.37 88888.00 2018-05-20 20:28:06.911 140 11478.80 53.63 56843.38 88888.00 2018-05-20 20:28:07.411 140 11478.74 53.65 56843.34 88888.00 2018-05-20 20:28:07.911 140 11478.77 53.65 56843.31 88888.00 2018-05-20 20:28:08.411 140 11478.79 53.62 56843.37 88888.00 2018-05-20 20:28:08.911 140 11478.75 53.66 56843.38 88888.00 2018-05-20 20:28:09.411 140 11478.73 53.67 56843.37 88888.00 2018-05-20 20:28:09.911 140 11478.75 53.66 56843.40 88888.00 2018-05-20 20:28:10.411 140 11478.71 53.70 56843.41 88888.00 2018-05-20 20:28:10.911 140 11478.65 53.76 56843.38 88888.00 2018-05-20 20:28:11.411 140 11478.80 53.77 56843.36 88888.00 2018-05-20 20:28:11.911 140 11478.81 53.74 56843.41 88888.00 2018-05-20 20:28:12.411 140 11478.79 53.70 56843.41 88888.00 2018-05-20 20:28:12.912 140 11478.81 53.73 56843.41 88888.00 2018-05-20 20:28:13.412 140 11478.86 53.75 56843.41 88888.00 2018-05-20 20:28:13.912 140 11478.80 53.73 56843.38 88888.00 2018-05-20 20:28:14.412 140 11478.82 53.67 56843.37 88888.00 2018-05-20 20:28:14.912 140 11478.94 53.65 56843.35 88888.00 2018-05-20 20:28:15.412 140 11478.89 53.67 56843.32 88888.00 2018-05-20 20:28:16.412 140 11478.85 53.67 56843.38 88888.00 2018-05-20 20:28:16.912 140 11478.86 53.63 56843.32 88888.00 2018-05-20 20:28:17.412 140 11478.88 53.68 56843.36 88888.00 2018-05-20 20:28:17.912 140 11478.86 53.73 56843.37 88888.00 2018-05-20 20:28:18.412 140 11478.85 53.67 56843.36 88888.00 2018-05-20 20:28:18.912 140 11478.92 53.68 56843.36 88888.00 2018-05-20 20:28:19.412 140 11478.88 53.69 56843.36 88888.00 2018-05-20 20:28:19.912 140 11478.91 53.69 56843.31 88888.00 2018-05-20 20:28:20.412 140 11478.82 53.74 56843.32 88888.00 2018-05-20 20:28:20.912 140 11478.85 53.79 56843.36 88888.00 2018-05-20 20:28:21.412 140 11478.94 53.74 56843.31 88888.00 2018-05-20 20:28:21.912 140 11478.87 53.75 56843.34 88888.00 2018-05-20 20:28:22.412 140 11478.95 53.75 56843.35 88888.00 2018-05-20 20:28:22.912 140 11478.91 53.72 56843.32 88888.00 2018-05-20 20:28:23.412 140 11478.87 53.69 56843.36 88888.00 2018-05-20 20:28:23.912 140 11478.87 53.70 56843.41 88888.00 2018-05-20 20:28:24.412 140 11478.92 53.70 56843.32 88888.00 2018-05-20 20:28:24.912 140 11478.87 53.67 56843.24 88888.00 2018-05-20 20:28:25.412 140 11478.91 53.67 56843.15 88888.00 2018-05-20 20:28:25.912 140 11478.87 53.66 56843.14 88888.00 2018-05-20 20:28:26.412 140 11478.86 53.65 56843.14 88888.00 2018-05-20 20:28:26.912 140 11478.89 53.67 56843.21 88888.00 2018-05-20 20:28:27.412 140 11478.98 53.68 56843.22 88888.00 2018-05-20 20:28:27.912 140 11478.95 53.65 56843.22 88888.00 2018-05-20 20:28:28.412 140 11479.00 53.67 56843.18 88888.00 2018-05-20 20:28:28.912 140 11478.96 53.70 56843.21 88888.00 2018-05-20 20:28:29.412 140 11478.96 53.65 56843.22 88888.00 2018-05-20 20:28:29.912 140 11478.92 53.62 56843.16 88888.00 2018-05-20 20:28:30.412 140 11478.92 53.62 56843.16 88888.00 2018-05-20 20:28:30.912 140 11478.94 53.56 56843.15 88888.00 2018-05-20 20:28:31.412 140 11478.91 53.53 56843.23 88888.00 2018-05-20 20:28:31.912 140 11478.91 53.54 56843.22 88888.00 2018-05-20 20:28:32.412 140 11478.85 53.53 56843.18 88888.00 2018-05-20 20:28:32.912 140 11478.91 53.59 56843.17 88888.00 2018-05-20 20:28:33.412 140 11479.00 53.54 56843.17 88888.00 2018-05-20 20:28:33.912 140 11478.99 53.49 56843.21 88888.00 2018-05-20 20:28:34.412 140 11478.96 53.47 56843.23 88888.00 2018-05-20 20:28:34.912 140 11479.01 53.45 56843.21 88888.00 2018-05-20 20:28:35.412 140 11479.03 53.42 56843.19 88888.00 2018-05-20 20:28:35.912 140 11478.94 53.46 56843.21 88888.00 2018-05-20 20:28:36.412 140 11478.98 53.47 56843.17 88888.00 2018-05-20 20:28:36.912 140 11478.96 53.45 56843.18 88888.00 2018-05-20 20:28:37.412 140 11478.89 53.40 56843.17 88888.00 2018-05-20 20:28:37.912 140 11478.93 53.41 56843.22 88888.00 2018-05-20 20:28:38.412 140 11478.91 53.43 56843.24 88888.00 2018-05-20 20:28:38.912 140 11478.87 53.45 56843.22 88888.00 2018-05-20 20:28:39.412 140 11478.84 53.51 56843.25 88888.00 2018-05-20 20:28:39.912 140 11478.91 53.52 56843.17 88888.00 2018-05-20 20:28:40.412 140 11478.89 53.49 56843.21 88888.00 2018-05-20 20:28:40.912 140 11478.86 53.48 56843.21 88888.00 2018-05-20 20:28:41.412 140 11478.86 53.48 56843.23 88888.00 2018-05-20 20:28:41.912 140 11478.86 53.47 56843.24 88888.00 2018-05-20 20:28:42.412 140 11478.82 53.42 56843.23 88888.00 2018-05-20 20:28:42.912 140 11478.86 53.49 56843.23 88888.00 2018-05-20 20:28:43.412 140 11478.79 53.46 56843.28 88888.00 2018-05-20 20:28:43.912 140 11478.77 53.45 56843.29 88888.00 2018-05-20 20:28:44.412 140 11478.81 53.47 56843.36 88888.00 2018-05-20 20:28:44.912 140 11478.89 53.49 56843.34 88888.00 2018-05-20 20:28:45.412 140 11478.84 53.48 56843.27 88888.00 2018-05-20 20:28:45.912 140 11478.86 53.46 56843.21 88888.00 2018-05-20 20:28:46.412 140 11478.82 53.48 56843.18 88888.00 2018-05-20 20:28:46.912 140 11478.82 53.51 56843.22 88888.00 2018-05-20 20:28:48.412 140 11478.87 53.51 56843.34 88888.00 2018-05-20 20:28:48.912 140 11478.89 53.56 56843.37 88888.00 2018-05-20 20:28:49.412 140 11478.93 53.56 56843.38 88888.00 2018-05-20 20:28:49.912 140 11478.92 53.55 56843.37 88888.00 2018-05-20 20:28:50.412 140 11478.87 53.60 56843.38 88888.00 2018-05-20 20:28:50.912 140 11478.91 53.62 56843.50 88888.00 2018-05-20 20:28:51.412 140 11478.92 53.63 56843.50 88888.00 2018-05-20 20:28:51.912 140 11478.87 53.66 56843.54 88888.00 2018-05-20 20:28:52.412 140 11478.93 53.67 56843.59 88888.00 2018-05-20 20:28:52.912 140 11478.99 53.68 56843.54 88888.00 2018-05-20 20:28:53.412 140 11478.88 53.72 56843.55 88888.00 2018-05-20 20:28:53.912 140 11478.92 53.73 56843.59 88888.00 2018-05-20 20:28:54.412 140 11478.94 53.69 56843.63 88888.00 2018-05-20 20:28:54.912 140 11478.87 53.69 56843.61 88888.00 2018-05-20 20:28:55.412 140 11478.98 53.69 56843.61 88888.00 2018-05-20 20:28:55.912 140 11479.00 53.73 56843.62 88888.00 2018-05-20 20:28:56.412 140 11478.85 53.75 56843.63 88888.00 2018-05-20 20:28:56.912 140 11478.87 53.79 56843.67 88888.00 2018-05-20 20:28:57.912 140 11478.94 53.76 56843.63 88888.00 2018-05-20 20:28:58.412 140 11478.93 53.79 56843.66 88888.00 2018-05-20 20:28:58.912 140 11479.06 53.82 56843.62 88888.00 2018-05-20 20:28:59.412 140 11479.08 53.85 56843.61 88888.00 2018-05-20 20:28:59.912 140 11479.08 53.88 56843.63 88888.00 2018-05-20 20:29:00.412 140 11479.12 53.89 56843.67 88888.00 2018-05-20 20:29:00.912 140 11479.05 53.89 56843.68 88888.00 2018-05-20 20:29:01.412 140 11479.02 53.90 56843.69 88888.00 2018-05-20 20:29:01.912 140 11479.06 53.87 56843.68 88888.00 2018-05-20 20:29:02.412 140 11479.08 53.86 56843.67 88888.00 2018-05-20 20:29:02.912 140 11479.14 53.88 56843.64 88888.00 2018-05-20 20:29:03.412 140 11479.14 53.95 56843.66 88888.00 2018-05-20 20:29:03.912 140 11479.19 53.97 56843.68 88888.00 2018-05-20 20:29:04.412 140 11479.21 53.97 56843.64 88888.00 2018-05-20 20:29:04.912 140 11479.17 54.00 56843.63 88888.00 2018-05-20 20:29:05.912 140 11479.20 53.90 56843.63 88888.00 2018-05-20 20:29:06.412 140 11479.22 53.96 56843.62 88888.00 2018-05-20 20:29:06.912 140 11479.27 53.95 56843.64 88888.00 2018-05-20 20:29:07.412 140 11479.30 53.59 56843.62 88888.00 2018-05-20 20:29:07.912 140 11479.29 53.62 56843.60 88888.00 2018-05-20 20:29:08.412 140 11479.33 53.94 56843.62 88888.00 2018-05-20 20:29:08.912 140 11479.31 54.01 56843.61 88888.00 2018-05-20 20:29:09.412 140 11479.33 54.04 56843.62 88888.00 2018-05-20 20:29:09.912 140 11479.35 54.07 56843.59 88888.00 2018-05-20 20:29:10.412 140 11479.35 54.06 56843.60 88888.00 2018-05-20 20:29:10.912 140 11479.36 54.07 56843.62 88888.00 2018-05-20 20:29:11.412 140 11479.51 54.08 56843.51 88888.00 2018-05-20 20:29:11.912 140 11479.48 54.08 56843.49 88888.00 2018-05-20 20:29:12.412 140 11479.38 54.07 56843.54 88888.00 2018-05-20 20:29:12.912 140 11479.48 54.07 56843.48 88888.00 2018-05-20 20:29:13.412 140 11479.58 54.06 56843.44 88888.00 2018-05-20 20:29:13.912 140 11479.57 54.02 56843.45 88888.00 2018-05-20 20:29:14.412 140 11479.57 54.04 56843.45 88888.00 2018-05-20 20:29:14.912 140 11479.57 54.04 56843.44 88888.00 2018-05-20 20:29:15.412 140 11479.56 54.04 56843.40 88888.00 2018-05-20 20:29:15.912 140 11479.54 54.07 56843.38 88888.00 2018-05-20 20:29:16.412 140 11479.61 54.09 56843.38 88888.00 2018-05-20 20:29:16.912 140 11479.62 54.11 56843.40 88888.00 2018-05-20 20:29:17.412 140 11479.67 54.13 56843.38 88888.00 2018-05-20 20:29:17.912 140 11479.69 54.15 56843.34 88888.00 2018-05-20 20:29:18.412 140 11479.61 54.17 56843.25 88888.00 2018-05-20 20:29:19.412 140 11479.61 54.13 56843.25 88888.00 2018-05-20 20:29:19.912 140 11479.63 54.08 56843.24 88888.00 2018-05-20 20:29:20.412 140 11479.48 54.08 56843.30 88888.00 2018-05-20 20:29:20.912 140 11479.52 54.07 56843.30 88888.00 2018-05-20 20:29:21.412 140 11479.52 54.04 56843.25 88888.00 2018-05-20 20:29:21.912 140 11479.45 54.10 56843.22 88888.00 2018-05-20 20:29:22.412 140 11479.68 54.11 56843.23 88888.00 2018-05-20 20:29:22.912 140 11479.56 54.13 56843.17 88888.00 2018-05-20 20:29:23.412 140 11479.44 54.08 56843.02 88888.00 2018-05-20 20:29:23.912 140 11479.51 54.06 56843.05 88888.00 2018-05-20 20:29:24.412 140 11479.55 54.09 56843.06 88888.00 2018-05-20 20:29:24.912 140 11479.45 54.07 56843.05 88888.00 2018-05-20 20:29:25.412 140 11479.48 54.15 56843.09 88888.00 2018-05-20 20:29:25.912 140 11479.47 54.16 56843.08 88888.00 2018-05-20 20:29:26.412 140 11479.38 54.19 56843.10 88888.00 2018-05-20 20:29:26.912 140 11479.37 54.22 56843.10 88888.00 2018-05-20 20:29:27.412 140 11479.50 54.17 56843.05 88888.00 2018-05-20 20:29:27.912 140 11479.49 54.11 56843.02 88888.00 2018-05-20 20:29:28.412 140 11479.45 54.11 56843.03 88888.00 2018-05-20 20:29:29.412 140 11479.35 54.16 56843.05 88888.00 2018-05-20 20:29:29.912 140 11479.34 54.15 56842.98 88888.00 2018-05-20 20:29:30.412 140 11479.45 54.16 56842.93 88888.00 2018-05-20 20:29:30.912 140 11479.43 54.20 56842.93 88888.00 2018-05-20 20:29:31.412 140 11479.44 54.24 56842.96 88888.00 2018-05-20 20:29:31.912 140 11479.43 54.21 56842.92 88888.00 2018-05-20 20:29:32.412 140 11479.42 54.17 56842.90 88888.00 2018-05-20 20:29:32.912 140 11479.40 54.15 56842.89 88888.00 2018-05-20 20:29:33.412 140 11479.41 54.23 56842.95 88888.00 2018-05-20 20:29:33.912 140 11479.44 54.29 56842.96 88888.00 2018-05-20 20:29:34.412 140 11479.48 54.30 56842.99 88888.00 2018-05-20 20:29:34.912 140 11479.44 54.29 56843.02 88888.00 2018-05-20 20:29:35.412 140 11479.41 54.26 56843.02 88888.00 2018-05-20 20:29:35.912 140 11479.40 54.31 56843.03 88888.00 2018-05-20 20:29:36.412 140 11479.41 54.35 56842.96 88888.00 2018-05-20 20:29:36.912 140 11479.40 54.42 56843.02 88888.00 2018-05-20 20:29:37.412 140 11479.41 54.45 56843.00 88888.00 2018-05-20 20:29:37.912 140 11479.41 54.48 56843.02 88888.00 2018-05-20 20:29:38.412 140 11479.51 54.48 56843.02 88888.00 2018-05-20 20:29:38.912 140 11479.54 54.49 56843.00 88888.00 2018-05-20 20:29:39.412 140 11479.51 54.51 56843.00 88888.00 2018-05-20 20:29:39.912 140 11479.57 54.56 56843.03 88888.00 2018-05-20 20:29:40.412 140 11479.50 54.56 56843.06 88888.00 2018-05-20 20:29:40.912 140 11479.52 54.58 56843.03 88888.00 2018-05-20 20:29:41.412 140 11479.58 54.57 56842.99 88888.00 2018-05-20 20:29:41.912 140 11479.58 54.55 56842.99 88888.00 2018-05-20 20:29:42.412 140 11479.55 54.57 56843.03 88888.00 2018-05-20 20:29:42.912 140 11479.61 54.56 56843.06 88888.00 2018-05-20 20:29:43.412 140 11479.63 54.64 56843.08 88888.00 2018-05-20 20:29:43.912 140 11479.62 54.68 56843.03 88888.00 2018-05-20 20:29:44.412 140 11479.64 54.74 56843.08 88888.00 2018-05-20 20:29:44.912 140 11479.72 54.72 56843.11 88888.00 2018-05-20 20:29:45.412 140 11479.72 54.71 56843.18 88888.00 2018-05-20 20:29:45.912 140 11479.79 54.74 56843.17 88888.00 2018-05-20 20:29:46.412 140 11479.81 54.77 56843.17 88888.00 2018-05-20 20:29:46.912 140 11479.74 54.77 56843.18 88888.00 2018-05-20 20:29:47.412 140 11479.71 54.81 56843.23 88888.00 2018-05-20 20:29:47.912 140 11479.78 54.81 56843.16 88888.00 2018-05-20 20:29:48.412 140 11479.82 54.72 56843.14 88888.00 2018-05-20 20:29:48.912 140 11479.81 54.79 56843.16 88888.00 2018-05-20 20:29:49.412 140 11479.96 54.79 56843.16 88888.00 2018-05-20 20:29:49.912 140 11479.90 54.79 56843.12 88888.00 2018-05-20 20:29:50.412 140 11479.82 54.78 56843.11 88888.00 2018-05-20 20:29:50.912 140 11479.86 54.81 56843.12 88888.00 2018-05-20 20:29:51.412 140 11479.92 54.79 56843.16 88888.00 2018-05-20 20:29:51.912 140 11479.90 54.82 56843.17 88888.00 2018-05-20 20:29:52.412 140 11479.96 54.85 56843.15 88888.00 2018-05-20 20:29:52.912 140 11479.99 54.84 56843.08 88888.00 2018-05-20 20:29:53.412 140 11479.99 54.79 56843.11 88888.00 2018-05-20 20:29:53.912 140 11480.06 54.82 56843.12 88888.00 2018-05-20 20:29:54.412 140 11480.11 54.81 56843.10 88888.00 2018-05-20 20:29:54.912 140 11479.98 54.79 56843.12 88888.00 2018-05-20 20:29:55.412 140 11479.99 54.83 56843.09 88888.00 2018-05-20 20:29:55.912 140 11480.02 54.82 56843.08 88888.00 2018-05-20 20:29:56.412 140 11479.92 54.82 56843.03 88888.00 2018-05-20 20:29:56.912 140 11480.00 54.87 56843.05 88888.00 2018-05-20 20:29:57.412 140 11480.02 54.89 56843.03 88888.00 2018-05-20 20:29:57.912 140 11480.02 54.85 56842.99 88888.00 2018-05-20 20:29:58.412 140 11480.02 54.83 56842.95 88888.00 2018-05-20 20:29:58.912 140 11480.03 54.82 56842.91 88888.00 2018-05-20 20:29:59.412 140 11480.00 54.82 56842.89 88888.00 2018-05-20 20:29:59.912 140 11480.03 54.84 56842.84 88888.00 2018-05-20 20:30:00.912 140 11480.09 54.82 56842.84 88888.00 2018-05-20 20:30:01.412 140 11480.05 54.83 56842.83 88888.00 2018-05-20 20:30:01.912 140 11480.07 54.89 56842.84 88888.00 2018-05-20 20:30:02.412 140 11480.07 54.96 56842.87 88888.00 2018-05-20 20:30:02.912 140 11479.98 54.98 56842.89 88888.00 2018-05-20 20:30:03.412 140 11479.98 55.01 56842.90 88888.00 2018-05-20 20:30:03.912 140 11480.10 55.01 56842.95 88888.00 2018-05-20 20:30:04.412 140 11479.95 54.94 56842.99 88888.00 2018-05-20 20:30:04.912 140 11480.04 54.99 56842.96 88888.00 2018-05-20 20:30:05.412 140 11480.11 54.99 56842.96 88888.00 2018-05-20 20:30:05.912 140 11480.04 54.98 56842.95 88888.00 2018-05-20 20:30:06.412 140 11480.02 55.02 56842.93 88888.00 2018-05-20 20:30:06.912 140 11480.04 55.06 56842.91 88888.00 2018-05-20 20:30:07.412 140 11480.00 55.02 56842.99 88888.00 2018-05-20 20:30:07.912 140 11479.91 55.01 56842.99 88888.00 2018-05-20 20:30:08.412 140 11480.00 55.04 56843.00 88888.00 2018-05-20 20:30:08.912 140 11480.03 55.09 56843.02 88888.00 2018-05-20 20:30:09.412 140 11479.96 55.19 56843.03 88888.00 2018-05-20 20:30:09.912 140 11480.04 55.22 56843.05 88888.00 2018-05-20 20:30:10.412 140 11480.03 55.16 56843.10 88888.00 2018-05-20 20:30:10.912 140 11479.96 55.19 56843.11 88888.00 2018-05-20 20:30:11.412 140 11479.97 55.28 56843.17 88888.00 2018-05-20 20:30:11.912 140 11480.04 55.19 56843.18 88888.00 2018-05-20 20:30:12.412 140 11480.03 55.21 56843.19 88888.00 2018-05-20 20:30:12.912 140 11479.96 55.25 56843.22 88888.00 2018-05-20 20:30:13.412 140 11479.96 55.22 56843.21 88888.00 2018-05-20 20:30:13.912 140 11479.96 55.28 56843.27 88888.00 2018-05-20 20:30:14.412 140 11479.93 55.29 56843.29 88888.00 2018-05-20 20:30:14.912 140 11479.92 55.28 56843.28 88888.00 2018-05-20 20:30:15.412 140 11479.88 55.31 56843.27 88888.00 2018-05-20 20:30:15.913 140 11479.89 55.32 56843.34 88888.00 2018-05-20 20:30:16.413 140 11479.95 55.37 56843.30 88888.00 2018-05-20 20:30:16.913 140 11479.93 55.36 56843.30 88888.00 2018-05-20 20:30:17.413 140 11479.93 55.38 56843.35 88888.00 2018-05-20 20:30:17.913 140 11479.93 55.45 56843.37 88888.00 2018-05-20 20:30:18.913 140 11479.93 55.38 56843.37 88888.00 2018-05-20 20:30:19.413 140 11479.91 55.42 56843.47 88888.00 2018-05-20 20:30:19.913 140 11479.97 55.45 56843.47 88888.00 2018-05-20 20:30:20.413 140 11479.95 55.43 56843.44 88888.00 2018-05-20 20:30:20.913 140 11479.93 55.42 56843.50 88888.00 2018-05-20 20:30:21.413 140 11479.97 55.47 56843.55 88888.00 2018-05-20 20:30:21.913 140 11479.90 55.50 56843.51 88888.00 2018-05-20 20:30:22.413 140 11479.83 55.51 56843.57 88888.00 2018-05-20 20:30:22.913 140 11479.96 55.53 56843.59 88888.00 2018-05-20 20:30:23.413 140 11479.96 55.55 56843.53 88888.00 2018-05-20 20:30:23.913 140 11479.89 55.58 56843.56 88888.00 2018-05-20 20:30:24.413 140 11479.90 55.62 56843.57 88888.00 2018-05-20 20:30:24.913 140 11479.90 55.59 56843.61 88888.00 2018-05-20 20:30:25.413 140 11479.91 55.60 56843.69 88888.00 2018-05-20 20:30:25.913 140 11479.96 55.66 56843.70 88888.00 2018-05-20 20:30:26.413 140 11479.91 55.66 56843.68 88888.00 2018-05-20 20:30:26.913 140 11479.86 55.71 56843.69 88888.00 2018-05-20 20:30:27.413 140 11479.91 55.73 56843.69 88888.00 2018-05-20 20:30:27.913 140 11479.91 55.69 56843.75 88888.00 2018-05-20 20:30:28.413 140 11479.90 55.74 56843.73 88888.00 2018-05-20 20:30:28.913 140 11479.96 55.83 56843.75 88888.00 2018-05-20 20:30:29.413 140 11480.04 55.79 56843.79 88888.00 2018-05-20 20:30:29.913 140 11480.00 55.81 56843.79 88888.00 2018-05-20 20:30:30.413 140 11479.97 55.84 56843.79 88888.00 2018-05-20 20:30:30.913 140 11480.02 55.81 56843.79 88888.00 2018-05-20 20:30:31.413 140 11479.96 55.85 56843.76 88888.00 2018-05-20 20:30:31.913 140 11479.98 55.85 56843.80 88888.00 2018-05-20 20:30:32.413 140 11480.00 55.80 56843.81 88888.00 2018-05-20 20:30:32.913 140 11480.09 55.84 56843.76 88888.00 2018-05-20 20:30:33.413 140 11479.95 55.85 56843.81 88888.00 2018-05-20 20:30:33.913 140 11479.97 55.81 56843.81 88888.00 2018-05-20 20:30:34.413 140 11479.96 55.78 56843.76 88888.00 2018-05-20 20:30:34.913 140 11479.91 55.81 56843.79 88888.00 2018-05-20 20:30:35.413 140 11480.00 55.85 56843.83 88888.00 2018-05-20 20:30:35.913 140 11480.09 55.86 56843.87 88888.00 2018-05-20 20:30:36.413 140 11479.96 55.87 56843.88 88888.00 2018-05-20 20:30:36.913 140 11479.90 55.93 56843.92 88888.00 2018-05-20 20:30:37.413 140 11479.98 55.96 56843.95 88888.00 2018-05-20 20:30:37.913 140 11480.02 55.91 56843.93 88888.00 2018-05-20 20:30:38.413 140 11480.05 55.94 56843.94 88888.00 2018-05-20 20:30:38.913 140 11480.03 55.98 56843.96 88888.00 2018-05-20 20:30:39.413 140 11479.95 56.01 56843.98 88888.00 2018-05-20 20:30:39.913 140 11479.99 56.04 56843.98 88888.00 2018-05-20 20:30:40.413 140 11480.00 56.04 56843.92 88888.00 2018-05-20 20:30:40.913 140 11479.96 55.98 56843.96 88888.00 2018-05-20 20:30:41.413 140 11479.96 55.99 56843.98 88888.00 2018-05-20 20:30:41.913 140 11479.98 56.05 56844.01 88888.00 2018-05-20 20:30:42.413 140 11480.03 56.01 56844.06 88888.00 2018-05-20 20:30:42.913 140 11479.91 55.97 56844.04 88888.00 2018-05-20 20:30:43.413 140 11479.93 56.04 56844.07 88888.00 2018-05-20 20:30:43.913 140 11479.98 56.00 56844.08 88888.00 2018-05-20 20:30:44.413 140 11479.88 55.99 56844.05 88888.00 2018-05-20 20:30:44.913 140 11479.86 55.98 56844.01 88888.00 2018-05-20 20:30:45.413 140 11479.86 56.04 56844.02 88888.00 2018-05-20 20:30:45.913 140 11479.85 56.04 56844.02 88888.00 2018-05-20 20:30:46.413 140 11479.84 56.06 56844.00 88888.00 2018-05-20 20:30:46.913 140 11479.81 56.01 56844.01 88888.00 2018-05-20 20:30:47.413 140 11479.81 56.03 56844.04 88888.00 2018-05-20 20:30:47.913 140 11479.77 56.08 56844.07 88888.00 2018-05-20 20:30:48.413 140 11479.88 56.14 56844.02 88888.00 2018-05-20 20:30:48.913 140 11479.85 56.18 56844.07 88888.00 2018-05-20 20:30:49.413 140 11479.79 56.23 56844.12 88888.00 2018-05-20 20:30:49.913 140 11479.83 56.30 56844.09 88888.00 2018-05-20 20:30:50.413 140 11479.90 56.26 56844.14 88888.00 2018-05-20 20:30:50.913 140 11479.79 56.20 56844.13 88888.00 2018-05-20 20:30:51.413 140 11479.86 56.13 56844.11 88888.00 2018-05-20 20:30:52.413 140 11479.82 56.25 56844.15 88888.00 2018-05-20 20:30:52.913 140 11479.90 56.27 56844.14 88888.00 2018-05-20 20:30:53.413 140 11479.91 56.19 56844.13 88888.00 2018-05-20 20:30:53.913 140 11479.92 56.24 56844.09 88888.00 2018-05-20 20:30:54.413 140 11479.81 56.31 56844.14 88888.00 2018-05-20 20:30:54.913 140 11479.88 56.27 56844.13 88888.00 2018-05-20 20:30:55.413 140 11479.82 56.21 56844.11 88888.00 2018-05-20 20:30:55.913 140 11479.78 56.19 56844.17 88888.00 2018-05-20 20:30:56.413 140 11479.76 56.23 56844.13 88888.00 2018-05-20 20:30:56.913 140 11479.75 56.20 56844.08 88888.00 2018-05-20 20:30:57.413 140 11479.68 56.21 56844.07 88888.00 2018-05-20 20:30:57.913 140 11479.69 56.20 56844.08 88888.00 2018-05-20 20:30:58.413 140 11479.64 56.18 56844.11 88888.00 2018-05-20 20:30:58.913 140 11479.61 56.13 56844.12 88888.00 2018-05-20 20:30:59.413 140 11479.71 56.18 56844.14 88888.00 2018-05-20 20:30:59.913 140 11479.71 56.25 56844.14 88888.00 2018-05-20 20:31:00.413 140 11479.70 56.26 56844.13 88888.00 2018-05-20 20:31:00.913 140 11479.75 56.20 56844.05 88888.00 2018-05-20 20:31:01.413 140 11479.72 56.19 56843.96 88888.00 2018-05-20 20:31:01.913 140 11479.68 56.13 56843.93 88888.00 2018-05-20 20:31:02.413 140 11479.63 56.10 56843.98 88888.00 2018-05-20 20:31:02.913 140 11479.69 56.12 56843.98 88888.00 2018-05-20 20:31:03.413 140 11479.70 56.11 56843.94 88888.00 2018-05-20 20:31:03.913 140 11479.71 56.08 56843.92 88888.00 2018-05-20 20:31:04.413 140 11479.68 56.07 56843.93 88888.00 2018-05-20 20:31:04.913 140 11479.58 56.06 56843.98 88888.00 2018-05-20 20:31:05.413 140 11479.52 56.06 56844.00 88888.00 2018-05-20 20:31:05.913 140 11479.63 56.03 56843.98 88888.00 2018-05-20 20:31:06.413 140 11479.58 55.98 56843.95 88888.00 2018-05-20 20:31:06.913 140 11479.49 55.96 56843.95 88888.00 2018-05-20 20:31:07.413 140 11479.57 55.94 56843.94 88888.00 2018-05-20 20:31:07.913 140 11479.56 55.99 56843.92 88888.00 2018-05-20 20:31:08.413 140 11479.49 55.98 56843.89 88888.00 2018-05-20 20:31:08.913 140 11479.57 55.96 56843.91 88888.00 2018-05-20 20:31:09.413 140 11479.65 55.94 56843.89 88888.00 2018-05-20 20:31:09.913 140 11479.54 55.92 56843.86 88888.00 2018-05-20 20:31:10.413 140 11479.55 55.97 56843.93 88888.00 2018-05-20 20:31:10.913 140 11479.51 55.99 56843.98 88888.00 2018-05-20 20:31:11.413 140 11479.44 56.00 56843.94 88888.00 2018-05-20 20:31:11.913 140 11479.52 56.05 56843.94 88888.00 2018-05-20 20:31:12.413 140 11479.56 56.04 56844.00 88888.00 2018-05-20 20:31:12.913 140 11479.41 56.04 56843.99 88888.00 2018-05-20 20:31:13.413 140 11479.36 56.04 56844.00 88888.00 2018-05-20 20:31:13.913 140 11479.40 56.03 56844.00 88888.00 2018-05-20 20:31:14.413 140 11479.43 55.97 56843.98 88888.00 2018-05-20 20:31:14.913 140 11479.40 56.01 56844.02 88888.00 2018-05-20 20:31:15.413 140 11479.45 56.05 56844.08 88888.00 2018-05-20 20:31:15.913 140 11479.44 56.05 56844.07 88888.00 2018-05-20 20:31:16.413 140 11479.38 56.07 56844.11 88888.00 2018-05-20 20:31:16.913 140 11479.43 56.05 56844.12 88888.00 2018-05-20 20:31:17.413 140 11479.37 56.10 56844.12 88888.00 2018-05-20 20:31:17.913 140 11479.31 56.19 56844.14 88888.00 2018-05-20 20:31:18.413 140 11479.36 56.15 56844.14 88888.00 2018-05-20 20:31:18.913 140 11479.45 56.13 56844.09 88888.00 2018-05-20 20:31:19.413 140 11479.35 56.11 56844.08 88888.00 2018-05-20 20:31:19.913 140 11479.35 56.13 56844.18 88888.00 2018-05-20 20:31:20.413 140 11479.34 56.19 56844.24 88888.00 2018-05-20 20:31:20.913 140 11479.38 56.18 56844.24 88888.00 2018-05-20 20:31:21.413 140 11479.37 56.18 56844.26 88888.00 2018-05-20 20:31:21.913 140 11479.38 56.20 56844.32 88888.00 2018-05-20 20:31:22.413 140 11479.27 56.17 56844.32 88888.00 2018-05-20 20:31:22.913 140 11479.23 56.20 56844.31 88888.00 2018-05-20 20:31:23.913 140 11479.30 56.24 56844.38 88888.00 2018-05-20 20:31:24.413 140 11479.24 56.26 56844.41 88888.00 2018-05-20 20:31:24.913 140 11479.33 56.23 56844.45 88888.00 2018-05-20 20:31:25.413 140 11479.31 56.27 56844.49 88888.00 2018-05-20 20:31:25.913 140 11479.27 56.26 56844.54 88888.00 2018-05-20 20:31:26.413 140 11479.34 56.24 56844.56 88888.00 2018-05-20 20:31:26.913 140 11479.36 56.26 56844.51 88888.00 2018-05-20 20:31:27.413 140 11479.22 56.21 56844.51 88888.00 2018-05-20 20:31:27.913 140 11479.23 56.27 56844.59 88888.00 2018-05-20 20:31:28.413 140 11479.33 56.31 56844.58 88888.00 2018-05-20 20:31:28.913 140 11479.26 56.28 56844.57 88888.00 2018-05-20 20:31:29.413 140 11479.29 56.33 56844.58 88888.00 2018-05-20 20:31:29.913 140 11479.30 56.33 56844.60 88888.00 2018-05-20 20:31:30.413 140 11479.27 56.30 56844.64 88888.00 2018-05-20 20:31:30.913 140 11479.26 56.30 56844.78 88888.00 2018-05-20 20:31:31.413 140 11479.28 56.30 56844.76 88888.00 2018-05-20 20:31:31.913 140 11479.31 56.26 56844.68 88888.00 2018-05-20 20:31:32.413 140 11479.33 56.32 56844.68 88888.00 2018-05-20 20:31:32.913 140 11479.34 56.30 56844.71 88888.00 2018-05-20 20:31:33.413 140 11479.28 56.27 56844.70 88888.00 2018-05-20 20:31:33.913 140 11479.24 56.26 56844.69 88888.00 2018-05-20 20:31:34.413 140 11479.27 56.27 56844.66 88888.00 2018-05-20 20:31:34.913 140 11479.29 56.30 56844.66 88888.00 2018-05-20 20:31:35.413 140 11479.20 56.30 56844.59 88888.00 2018-05-20 20:31:35.913 140 11479.30 56.26 56844.69 88888.00 2018-05-20 20:31:36.413 140 11479.29 56.28 56844.69 88888.00 2018-05-20 20:31:36.913 140 11479.26 56.23 56844.68 88888.00 2018-05-20 20:31:37.413 140 11479.27 56.27 56844.64 88888.00 2018-05-20 20:31:37.913 140 11479.27 56.28 56844.63 88888.00 2018-05-20 20:31:38.413 140 11479.19 56.24 56844.63 88888.00 2018-05-20 20:31:38.913 140 11479.30 56.24 56844.54 88888.00 2018-05-20 20:31:39.413 140 11479.34 56.24 56844.53 88888.00 2018-05-20 20:31:39.913 140 11479.37 56.26 56844.59 88888.00 2018-05-20 20:31:40.413 140 11479.27 56.27 56844.59 88888.00 2018-05-20 20:31:40.913 140 11479.30 56.25 56844.56 88888.00 2018-05-20 20:31:41.913 140 11479.38 56.24 56844.53 88888.00 2018-05-20 20:31:42.413 140 11479.47 56.18 56844.46 88888.00 2018-05-20 20:31:42.913 140 11479.45 56.15 56844.41 88888.00 2018-05-20 20:31:43.413 140 11479.45 56.14 56844.45 88888.00 2018-05-20 20:31:43.913 140 11479.42 56.14 56844.45 88888.00 2018-05-20 20:31:44.413 140 11479.40 56.14 56844.39 88888.00 2018-05-20 20:31:44.913 140 11479.36 56.13 56844.41 88888.00 2018-05-20 20:31:45.413 140 11479.41 56.13 56844.39 88888.00 2018-05-20 20:31:45.913 140 11479.42 56.12 56844.36 88888.00 2018-05-20 20:31:46.413 140 11479.44 56.10 56844.36 88888.00 2018-05-20 20:31:46.913 140 11479.44 56.11 56844.37 88888.00 2018-05-20 20:31:47.413 140 11479.49 56.08 56844.38 88888.00 2018-05-20 20:31:47.913 140 11479.43 56.08 56844.33 88888.00 2018-05-20 20:31:48.413 140 11479.41 56.07 56844.33 88888.00 2018-05-20 20:31:48.913 140 11479.49 56.11 56844.33 88888.00 2018-05-20 20:31:49.413 140 11479.54 56.07 56844.33 88888.00 2018-05-20 20:31:49.913 140 11479.50 56.07 56844.34 88888.00 2018-05-20 20:31:50.413 140 11479.51 56.12 56844.32 88888.00 2018-05-20 20:31:50.913 140 11479.49 56.08 56844.32 88888.00 2018-05-20 20:31:51.413 140 11479.44 56.11 56844.32 88888.00 2018-05-20 20:31:51.913 140 11479.47 56.10 56844.28 88888.00 2018-05-20 20:31:52.413 140 11479.50 56.08 56844.22 88888.00 2018-05-20 20:31:52.913 140 11479.52 56.10 56844.27 88888.00 2018-05-20 20:31:53.413 140 11479.56 56.12 56844.26 88888.00 2018-05-20 20:31:53.913 140 11479.55 56.05 56844.26 88888.00 2018-05-20 20:31:54.413 140 11479.52 56.08 56844.25 88888.00 2018-05-20 20:31:55.413 140 11479.61 56.05 56844.22 88888.00 2018-05-20 20:31:55.913 140 11479.49 56.04 56844.24 88888.00 2018-05-20 20:31:56.413 140 11479.55 56.07 56844.24 88888.00 2018-05-20 20:31:56.913 140 11479.62 56.07 56844.21 88888.00 2018-05-20 20:31:57.413 140 11479.54 56.03 56844.22 88888.00 2018-05-20 20:31:57.913 140 11479.50 56.06 56844.25 88888.00 2018-05-20 20:31:58.413 140 11479.52 56.07 56844.28 88888.00 2018-05-20 20:31:58.913 140 11479.48 56.00 56844.26 88888.00 2018-05-20 20:31:59.413 140 11479.47 55.98 56844.26 88888.00 2018-05-20 20:31:59.913 140 11479.51 56.01 56844.27 88888.00 2018-05-20 20:32:00.413 140 11479.49 56.04 56844.26 88888.00 2018-05-20 20:32:00.913 140 11479.51 56.04 56844.24 88888.00 2018-05-20 20:32:01.413 140 11479.50 56.03 56844.22 88888.00 2018-05-20 20:32:01.913 140 11479.52 56.04 56844.24 88888.00 2018-05-20 20:32:02.413 140 11479.48 56.03 56844.27 88888.00 2018-05-20 20:32:02.913 140 11479.42 56.04 56844.26 88888.00 2018-05-20 20:32:03.413 140 11479.47 56.01 56844.26 88888.00 2018-05-20 20:32:03.913 140 11479.35 55.97 56844.22 88888.00 2018-05-20 20:32:04.413 140 11479.36 55.98 56844.24 88888.00 2018-05-20 20:32:04.913 140 11479.45 56.00 56844.19 88888.00 2018-05-20 20:32:05.413 140 11479.36 55.97 56844.18 88888.00 2018-05-20 20:32:05.913 140 11479.33 55.96 56844.18 88888.00 2018-05-20 20:32:06.413 140 11479.45 55.94 56844.22 88888.00 2018-05-20 20:32:06.913 140 11479.42 55.92 56844.30 88888.00 2018-05-20 20:32:07.413 140 11479.38 55.94 56844.32 88888.00 2018-05-20 20:32:07.913 140 11479.35 55.94 56844.34 88888.00 2018-05-20 20:32:08.413 140 11479.31 55.92 56844.33 88888.00 2018-05-20 20:32:08.913 140 11479.28 55.94 56844.33 88888.00 2018-05-20 20:32:09.413 140 11479.35 55.92 56844.34 88888.00 2018-05-20 20:32:09.913 140 11479.34 55.96 56844.32 88888.00 2018-05-20 20:32:10.413 140 11479.23 55.96 56844.27 88888.00 2018-05-20 20:32:10.913 140 11479.28 55.94 56844.26 88888.00 2018-05-20 20:32:11.413 140 11479.29 55.92 56844.31 88888.00 2018-05-20 20:32:11.913 140 11479.31 55.92 56844.33 88888.00 2018-05-20 20:32:12.413 140 11479.34 55.93 56844.38 88888.00 2018-05-20 20:32:12.913 140 11479.26 55.93 56844.36 88888.00 2018-05-20 20:32:13.413 140 11479.22 55.90 56844.34 88888.00 2018-05-20 20:32:13.913 140 11479.26 55.94 56844.34 88888.00 2018-05-20 20:32:14.413 140 11479.21 55.98 56844.40 88888.00 2018-05-20 20:32:14.913 140 11479.15 56.00 56844.50 88888.00 2018-05-20 20:32:15.413 140 11479.24 56.00 56844.46 88888.00 2018-05-20 20:32:15.913 140 11479.31 55.97 56844.41 88888.00 2018-05-20 20:32:16.413 140 11479.19 55.98 56844.37 88888.00 2018-05-20 20:32:16.913 140 11479.19 55.94 56844.41 88888.00 2018-05-20 20:32:17.404 140 11479.22 55.89 56844.40 88888.00 2018-05-20 20:32:17.904 140 11479.20 55.86 56844.38 88888.00 2018-05-20 20:32:18.404 140 11479.19 55.91 56844.39 88888.00 2018-05-20 20:32:18.904 140 11479.17 55.96 56844.49 88888.00 2018-05-20 20:32:19.404 140 11479.19 55.92 56844.50 88888.00 2018-05-20 20:32:19.904 140 11479.15 55.92 56844.49 88888.00 2018-05-20 20:32:20.404 140 11479.16 55.92 56844.51 88888.00 2018-05-20 20:32:20.904 140 11479.21 55.93 56844.50 88888.00 2018-05-20 20:32:21.404 140 11479.17 55.87 56844.52 88888.00 2018-05-20 20:32:21.904 140 11479.24 55.90 56844.47 88888.00 2018-05-20 20:32:22.404 140 11479.19 55.91 56844.49 88888.00 2018-05-20 20:32:22.904 140 11479.08 55.93 56844.52 88888.00 2018-05-20 20:32:23.404 140 11479.14 55.96 56844.49 88888.00 2018-05-20 20:32:23.904 140 11479.10 55.91 56844.45 88888.00 2018-05-20 20:32:24.404 140 11479.05 55.90 56844.46 88888.00 2018-05-20 20:32:24.904 140 11479.15 55.94 56844.51 88888.00 2018-05-20 20:32:25.404 140 11479.17 55.94 56844.58 88888.00 2018-05-20 20:32:25.904 140 11479.07 55.93 56844.56 88888.00 2018-05-20 20:32:26.404 140 11479.08 56.00 56844.47 88888.00 2018-05-20 20:32:26.904 140 11479.16 56.00 56844.44 88888.00 2018-05-20 20:32:27.404 140 11479.13 55.96 56844.50 88888.00 2018-05-20 20:32:27.904 140 11479.12 55.94 56844.47 88888.00 2018-05-20 20:32:28.404 140 11479.17 55.98 56844.51 88888.00 2018-05-20 20:32:28.904 140 11479.15 56.00 56844.50 88888.00 2018-05-20 20:32:29.404 140 11479.07 56.03 56844.53 88888.00 2018-05-20 20:32:29.904 140 11479.06 56.03 56844.53 88888.00 2018-05-20 20:32:30.404 140 11479.05 56.00 56844.54 88888.00 2018-05-20 20:32:30.904 140 11479.01 56.00 56844.50 88888.00 2018-05-20 20:32:31.404 140 11479.00 56.04 56844.54 88888.00 2018-05-20 20:32:31.904 140 11479.08 56.04 56844.57 88888.00 2018-05-20 20:32:32.404 140 11479.00 56.01 56844.54 88888.00 2018-05-20 20:32:32.904 140 11479.01 56.05 56844.54 88888.00 2018-05-20 20:32:33.404 140 11479.02 56.05 56844.54 88888.00 2018-05-20 20:32:33.904 140 11479.02 56.06 56844.53 88888.00 2018-05-20 20:32:34.404 140 11479.07 56.05 56844.46 88888.00 2018-05-20 20:32:34.904 140 11479.10 56.03 56844.45 88888.00 2018-05-20 20:32:35.404 140 11479.01 56.05 56844.50 88888.00 2018-05-20 20:32:35.904 140 11478.96 56.10 56844.50 88888.00 2018-05-20 20:32:36.404 140 11479.05 56.10 56844.46 88888.00 2018-05-20 20:32:36.904 140 11478.95 56.05 56844.50 88888.00 2018-05-20 20:32:37.404 140 11478.87 56.01 56844.50 88888.00 2018-05-20 20:32:37.904 140 11478.95 56.05 56844.50 88888.00 2018-05-20 20:32:38.404 140 11478.95 56.07 56844.50 88888.00 2018-05-20 20:32:38.904 140 11478.87 56.06 56844.50 88888.00 2018-05-20 20:32:39.404 140 11478.88 56.06 56844.52 88888.00 2018-05-20 20:32:39.904 140 11478.92 56.08 56844.52 88888.00 2018-05-20 20:32:40.404 140 11478.80 56.10 56844.56 88888.00 2018-05-20 20:32:40.904 140 11478.85 56.04 56844.57 88888.00 2018-05-20 20:32:41.404 140 11478.87 55.94 56844.54 88888.00 2018-05-20 20:32:41.904 140 11478.84 55.94 56844.46 88888.00 2018-05-20 20:32:42.404 140 11478.77 55.98 56844.50 88888.00 2018-05-20 20:32:42.904 140 11478.74 56.01 56844.50 88888.00 2018-05-20 20:32:43.404 140 11478.78 56.04 56844.53 88888.00 2018-05-20 20:32:43.904 140 11478.73 56.03 56844.56 88888.00 2018-05-20 20:32:44.404 140 11478.80 56.01 56844.60 88888.00 2018-05-20 20:32:44.904 140 11478.79 56.04 56844.62 88888.00 2018-05-20 20:32:45.404 140 11478.71 56.05 56844.62 88888.00 2018-05-20 20:32:45.904 140 11478.75 56.11 56844.66 88888.00 2018-05-20 20:32:46.904 140 11478.73 56.18 56844.65 88888.00 2018-05-20 20:32:47.404 140 11478.72 56.20 56844.68 88888.00 2018-05-20 20:32:47.904 140 11478.66 56.14 56844.70 88888.00 2018-05-20 20:32:48.404 140 11478.67 56.13 56844.69 88888.00 2018-05-20 20:32:48.904 140 11478.73 56.19 56844.66 88888.00 2018-05-20 20:32:49.404 140 11478.73 56.25 56844.68 88888.00 2018-05-20 20:32:49.904 140 11478.66 56.26 56844.64 88888.00 2018-05-20 20:32:50.404 140 11478.60 56.30 56844.69 88888.00 2018-05-20 20:32:50.904 140 11478.64 56.24 56844.71 88888.00 2018-05-20 20:32:51.404 140 11478.64 56.21 56844.76 88888.00 2018-05-20 20:32:51.904 140 11478.71 56.23 56844.76 88888.00 2018-05-20 20:32:52.404 140 11478.74 56.23 56844.76 88888.00 2018-05-20 20:32:52.904 140 11478.64 56.25 56844.73 88888.00 2018-05-20 20:32:53.404 140 11478.65 56.31 56844.77 88888.00 2018-05-20 20:32:53.904 140 11478.70 56.34 56844.81 88888.00 2018-05-20 20:32:54.404 140 11478.68 56.32 56844.84 88888.00 2018-05-20 20:32:54.904 140 11478.64 56.31 56844.90 88888.00 2018-05-20 20:32:55.404 140 11478.68 56.27 56844.91 88888.00 2018-05-20 20:32:55.904 140 11478.66 56.27 56844.88 88888.00 2018-05-20 20:32:56.904 140 11478.70 56.32 56844.90 88888.00 2018-05-20 20:32:57.404 140 11478.66 56.30 56844.90 88888.00 2018-05-20 20:32:57.904 140 11478.67 56.31 56844.91 88888.00 2018-05-20 20:32:58.404 140 11478.60 56.35 56844.89 88888.00 2018-05-20 20:32:58.904 140 11478.65 56.33 56844.90 88888.00 2018-05-20 20:32:59.404 140 11478.64 56.33 56844.88 88888.00 2018-05-20 20:32:59.904 140 11478.66 56.34 56844.90 88888.00 2018-05-20 20:33:00.404 140 11478.70 56.32 56844.91 88888.00 2018-05-20 20:33:00.904 140 11478.63 56.32 56844.92 88888.00 2018-05-20 20:33:01.404 140 11478.64 56.30 56844.91 88888.00 2018-05-20 20:33:01.904 140 11478.65 56.30 56844.91 88888.00 2018-05-20 20:33:02.404 140 11478.56 56.27 56844.88 88888.00 2018-05-20 20:33:02.904 140 11478.59 56.27 56844.83 88888.00 2018-05-20 20:33:03.404 140 11478.65 56.31 56844.85 88888.00 2018-05-20 20:33:03.904 140 11478.50 56.31 56844.85 88888.00 2018-05-20 20:33:04.404 140 11478.52 56.32 56844.85 88888.00 2018-05-20 20:33:04.904 140 11478.51 56.33 56844.90 88888.00 2018-05-20 20:33:05.404 140 11478.44 56.24 56844.84 88888.00 2018-05-20 20:33:05.904 140 11478.40 56.19 56844.88 88888.00 2018-05-20 20:33:06.404 140 11478.47 56.26 56844.84 88888.00 2018-05-20 20:33:06.904 140 11478.45 56.31 56844.78 88888.00 2018-05-20 20:33:07.404 140 11478.32 56.34 56844.82 88888.00 2018-05-20 20:33:07.904 140 11478.32 56.34 56844.83 88888.00 2018-05-20 20:33:08.404 140 11478.45 56.32 56844.76 88888.00 2018-05-20 20:33:08.904 140 11478.39 56.34 56844.75 88888.00 2018-05-20 20:33:09.404 140 11478.47 56.34 56844.78 88888.00 2018-05-20 20:33:09.904 140 11478.51 56.28 56844.79 88888.00 2018-05-20 20:33:10.404 140 11478.42 56.28 56844.81 88888.00 2018-05-20 20:33:10.904 140 11478.36 56.32 56844.82 88888.00 2018-05-20 20:33:11.404 140 11478.40 56.37 56844.86 88888.00 2018-05-20 20:33:11.904 140 11478.39 56.39 56844.85 88888.00 2018-05-20 20:33:12.404 140 11478.31 56.45 56844.86 88888.00 2018-05-20 20:33:12.904 140 11478.35 56.46 56844.94 88888.00 2018-05-20 20:33:13.404 140 11478.31 56.41 56844.89 88888.00 2018-05-20 20:33:13.904 140 11478.30 56.39 56844.81 88888.00 2018-05-20 20:33:14.404 140 11478.29 56.41 56844.84 88888.00 2018-05-20 20:33:14.904 140 11478.24 56.44 56844.86 88888.00 2018-05-20 20:33:15.404 140 11478.18 56.40 56844.94 88888.00 2018-05-20 20:33:15.904 140 11478.25 56.38 56844.92 88888.00 2018-05-20 20:33:16.404 140 11478.22 56.38 56844.97 88888.00 2018-05-20 20:33:16.904 140 11478.12 56.38 56844.96 88888.00 2018-05-20 20:33:17.404 140 11478.20 56.41 56845.01 88888.00 2018-05-20 20:33:17.904 140 11478.26 56.42 56845.04 88888.00 2018-05-20 20:33:18.404 140 11478.16 56.37 56844.99 88888.00 2018-05-20 20:33:18.904 140 11478.18 56.40 56844.98 88888.00 2018-05-20 20:33:19.404 140 11478.17 56.45 56844.99 88888.00 2018-05-20 20:33:19.904 140 11478.15 56.47 56845.02 88888.00 2018-05-20 20:33:20.404 140 11478.13 56.52 56845.13 88888.00 2018-05-20 20:33:20.904 140 11478.12 56.49 56845.17 88888.00 2018-05-20 20:33:21.404 140 11478.06 56.51 56845.20 88888.00 2018-05-20 20:33:21.904 140 11477.98 56.55 56845.17 88888.00 2018-05-20 20:33:22.404 140 11478.02 56.51 56845.17 88888.00 2018-05-20 20:33:22.904 140 11477.98 56.51 56845.21 88888.00 2018-05-20 20:33:23.404 140 11478.01 56.55 56845.22 88888.00 2018-05-20 20:33:23.904 140 11478.02 56.59 56845.26 88888.00 2018-05-20 20:33:24.404 140 11477.97 56.54 56845.29 88888.00 2018-05-20 20:33:24.904 140 11477.89 56.53 56845.34 88888.00 2018-05-20 20:33:25.404 140 11478.01 56.57 56845.37 88888.00 2018-05-20 20:33:25.904 140 11477.97 56.59 56845.36 88888.00 2018-05-20 20:33:26.404 140 11477.89 56.60 56845.37 88888.00 2018-05-20 20:33:26.904 140 11477.94 56.58 56845.43 88888.00 2018-05-20 20:33:27.404 140 11477.96 56.58 56845.36 88888.00 2018-05-20 20:33:28.404 140 11477.75 56.65 56845.39 88888.00 2018-05-20 20:33:28.904 140 11477.77 56.67 56845.36 88888.00 2018-05-20 20:33:29.404 140 11477.80 56.66 56845.41 88888.00 2018-05-20 20:33:29.904 140 11477.84 56.68 56845.42 88888.00 2018-05-20 20:33:30.404 140 11477.84 56.65 56845.43 88888.00 2018-05-20 20:33:30.904 140 11477.80 56.67 56845.47 88888.00 2018-05-20 20:33:31.404 140 11477.76 56.69 56845.53 88888.00 2018-05-20 20:33:31.904 140 11477.81 56.69 56845.59 88888.00 2018-05-20 20:33:32.404 140 11477.78 56.64 56845.59 88888.00 2018-05-20 20:33:32.904 140 11477.75 56.65 56845.55 88888.00 2018-05-20 20:33:33.404 140 11477.74 56.66 56845.52 88888.00 2018-05-20 20:33:33.904 140 11477.75 56.65 56845.54 88888.00 2018-05-20 20:33:34.404 140 11477.73 56.66 56845.60 88888.00 2018-05-20 20:33:34.904 140 11477.71 56.69 56845.59 88888.00 2018-05-20 20:33:35.404 140 11477.67 56.67 56845.60 88888.00 2018-05-20 20:33:35.904 140 11477.59 56.45 56845.58 88888.00 2018-05-20 20:33:36.404 140 11477.63 56.49 56845.54 88888.00 2018-05-20 20:33:36.904 140 11477.63 56.49 56845.49 88888.00 2018-05-20 20:33:37.404 140 11477.56 56.53 56845.52 88888.00 2018-05-20 20:33:37.904 140 11477.56 56.58 56845.52 88888.00 2018-05-20 20:33:38.404 140 11477.60 56.53 56845.46 88888.00 2018-05-20 20:33:38.904 140 11477.61 56.46 56845.46 88888.00 2018-05-20 20:33:39.404 140 11477.64 56.52 56845.44 88888.00 2018-05-20 20:33:39.904 140 11477.62 56.58 56845.41 88888.00 2018-05-20 20:33:40.404 140 11477.59 56.46 56845.40 88888.00 2018-05-20 20:33:40.904 140 11477.54 56.49 56845.41 88888.00 2018-05-20 20:33:41.404 140 11477.55 56.53 56845.37 88888.00 2018-05-20 20:33:41.904 140 11477.56 56.48 56845.37 88888.00 2018-05-20 20:33:42.404 140 11477.61 56.52 56845.33 88888.00 2018-05-20 20:33:42.904 140 11477.66 56.52 56845.23 88888.00 2018-05-20 20:33:43.404 140 11477.62 56.48 56845.22 88888.00 2018-05-20 20:33:43.904 140 11477.57 56.49 56845.21 88888.00 2018-05-20 20:33:44.404 140 11477.63 56.46 56845.18 88888.00 2018-05-20 20:33:44.904 140 11477.62 56.45 56845.14 88888.00 2018-05-20 20:33:45.404 140 11477.52 56.44 56845.10 88888.00 2018-05-20 20:33:45.904 140 11477.56 56.38 56845.13 88888.00 2018-05-20 20:33:46.404 140 11477.62 56.35 56845.11 88888.00 2018-05-20 20:33:46.904 140 11477.55 56.35 56845.08 88888.00 2018-05-20 20:33:47.404 140 11477.55 56.42 56845.07 88888.00 2018-05-20 20:33:47.904 140 11477.55 56.41 56845.04 88888.00 2018-05-20 20:33:48.404 140 11477.40 56.33 56845.02 88888.00 2018-05-20 20:33:48.904 140 11477.42 56.34 56845.02 88888.00 2018-05-20 20:33:49.404 140 11477.46 56.38 56845.03 88888.00 2018-05-20 20:33:49.904 140 11477.38 56.37 56844.99 88888.00 2018-05-20 20:33:50.404 140 11477.36 56.33 56844.95 88888.00 2018-05-20 20:33:50.904 140 11477.49 56.32 56844.91 88888.00 2018-05-20 20:33:51.404 140 11477.50 56.31 56844.92 88888.00 2018-05-20 20:33:51.904 140 11477.39 56.33 56844.91 88888.00 2018-05-20 20:33:52.404 140 11477.48 56.34 56844.83 88888.00 2018-05-20 20:33:52.904 140 11477.42 56.30 56844.78 88888.00 2018-05-20 20:33:53.404 140 11477.34 56.26 56844.77 88888.00 2018-05-20 20:33:53.904 140 11477.40 56.31 56844.78 88888.00 2018-05-20 20:33:54.404 140 11477.42 56.28 56844.82 88888.00 2018-05-20 20:33:54.904 140 11477.38 56.27 56844.78 88888.00 2018-05-20 20:33:55.404 140 11477.38 56.30 56844.73 88888.00 2018-05-20 20:33:55.904 140 11477.33 56.27 56844.68 88888.00 2018-05-20 20:33:56.404 140 11477.28 56.25 56844.72 88888.00 2018-05-20 20:33:56.904 140 11477.36 56.25 56844.73 88888.00 2018-05-20 20:33:57.404 140 11477.42 56.23 56844.76 88888.00 2018-05-20 20:33:57.904 140 11477.38 56.23 56844.76 88888.00 2018-05-20 20:33:58.404 140 11477.38 56.28 56844.72 88888.00 2018-05-20 20:33:58.904 140 11477.34 56.30 56844.71 88888.00 2018-05-20 20:33:59.404 140 11477.31 56.24 56844.73 88888.00 2018-05-20 20:33:59.904 140 11477.25 56.23 56844.65 88888.00 2018-05-20 20:34:00.404 140 11477.31 56.25 56844.65 88888.00 2018-05-20 20:34:00.904 140 11477.25 56.23 56844.69 88888.00 2018-05-20 20:34:01.404 140 11477.15 56.21 56844.72 88888.00 2018-05-20 20:34:01.904 140 11477.21 56.19 56844.66 88888.00 2018-05-20 20:34:02.404 140 11477.26 56.18 56844.65 88888.00 2018-05-20 20:34:02.904 140 11477.18 56.18 56844.68 88888.00 2018-05-20 20:34:03.404 140 11477.10 56.23 56844.68 88888.00 2018-05-20 20:34:03.904 140 11477.15 56.26 56844.76 88888.00 2018-05-20 20:34:04.404 140 11477.10 56.27 56844.79 88888.00 2018-05-20 20:34:04.904 140 11477.11 56.31 56844.78 88888.00 2018-05-20 20:34:05.404 140 11477.10 56.21 56844.75 88888.00 2018-05-20 20:34:05.904 140 11477.01 56.21 56844.77 88888.00 2018-05-20 20:34:06.404 140 11477.04 56.28 56844.82 88888.00 2018-05-20 20:34:06.904 140 11477.10 56.27 56844.85 88888.00 2018-05-20 20:34:07.404 140 11477.06 56.28 56844.83 88888.00 2018-05-20 20:34:07.904 140 11477.01 56.32 56844.88 88888.00 2018-05-20 20:34:08.404 140 11477.03 56.37 56844.92 88888.00 2018-05-20 20:34:08.904 140 11476.98 56.31 56844.92 88888.00 2018-05-20 20:34:09.904 140 11476.92 56.39 56844.97 88888.00 2018-05-20 20:34:10.404 140 11476.97 56.35 56844.96 88888.00 2018-05-20 20:34:10.904 140 11476.97 56.32 56844.94 88888.00 2018-05-20 20:34:11.404 140 11476.90 56.35 56845.03 88888.00 2018-05-20 20:34:11.904 140 11476.84 56.35 56845.10 88888.00 2018-05-20 20:34:12.404 140 11476.77 56.38 56845.11 88888.00 2018-05-20 20:34:12.904 140 11476.80 56.34 56845.14 88888.00 2018-05-20 20:34:13.404 140 11476.79 56.33 56845.13 88888.00 2018-05-20 20:34:13.904 140 11476.77 56.35 56845.18 88888.00 2018-05-20 20:34:14.404 140 11476.78 56.33 56845.20 88888.00 2018-05-20 20:34:14.904 140 11476.76 56.35 56845.22 88888.00 2018-05-20 20:34:15.404 140 11476.70 56.40 56845.23 88888.00 2018-05-20 20:34:15.904 140 11476.72 56.44 56845.26 88888.00 2018-05-20 20:34:16.404 140 11476.69 56.38 56845.28 88888.00 2018-05-20 20:34:16.904 140 11476.67 56.38 56845.28 88888.00 2018-05-20 20:34:17.404 140 11476.64 56.38 56845.24 88888.00 2018-05-20 20:34:17.904 140 11476.73 56.37 56845.29 88888.00 2018-05-20 20:34:18.404 140 11476.65 56.31 56845.31 88888.00 2018-05-20 20:34:18.904 140 11476.57 56.35 56845.37 88888.00 2018-05-20 20:34:19.404 140 11476.64 56.25 56845.35 88888.00 2018-05-20 20:34:19.904 140 11476.55 56.23 56845.39 88888.00 2018-05-20 20:34:20.404 140 11476.52 56.26 56845.44 88888.00 2018-05-20 20:34:20.904 140 11476.53 56.30 56845.43 88888.00 2018-05-20 20:34:21.404 140 11476.52 56.32 56845.40 88888.00 2018-05-20 20:34:21.904 140 11476.45 56.34 56845.42 88888.00 2018-05-20 20:34:22.404 140 11476.52 56.38 56845.44 88888.00 2018-05-20 20:34:22.904 140 11476.53 56.39 56845.44 88888.00 2018-05-20 20:34:23.404 140 11476.48 56.32 56845.47 88888.00 2018-05-20 20:34:23.904 140 11476.46 56.38 56845.54 88888.00 2018-05-20 20:34:24.404 140 11476.43 56.39 56845.53 88888.00 2018-05-20 20:34:24.904 140 11476.42 56.34 56845.55 88888.00 2018-05-20 20:34:25.404 140 11476.43 56.39 56845.59 88888.00 2018-05-20 20:34:25.904 140 11476.44 56.37 56845.58 88888.00 2018-05-20 20:34:26.404 140 11476.38 56.28 56845.61 88888.00 2018-05-20 20:34:26.904 140 11476.34 56.30 56845.63 88888.00 2018-05-20 20:34:27.404 140 11476.41 56.23 56845.55 88888.00 2018-05-20 20:34:27.904 140 11476.43 56.23 56845.53 88888.00 2018-05-20 20:34:28.404 140 11476.44 56.26 56845.49 88888.00 2018-05-20 20:34:28.904 140 11476.41 56.28 56845.44 88888.00 2018-05-20 20:34:29.404 140 11476.34 56.23 56845.44 88888.00 2018-05-20 20:34:29.905 140 11476.29 56.18 56845.53 88888.00 2018-05-20 20:34:30.405 140 11476.41 56.19 56845.56 88888.00 2018-05-20 20:34:30.905 140 11476.44 56.19 56845.48 88888.00 2018-05-20 20:34:31.405 140 11476.46 56.21 56845.52 88888.00 2018-05-20 20:34:31.905 140 11476.39 56.21 56845.52 88888.00 2018-05-20 20:34:32.405 140 11476.41 56.19 56845.50 88888.00 2018-05-20 20:34:32.905 140 11476.30 56.15 56845.48 88888.00 2018-05-20 20:34:33.405 140 11476.25 56.18 56845.48 88888.00 2018-05-20 20:34:33.905 140 11476.32 56.18 56845.46 88888.00 2018-05-20 20:34:34.405 140 11476.24 56.14 56845.48 88888.00 2018-05-20 20:34:34.905 140 11476.28 56.14 56845.42 88888.00 2018-05-20 20:34:35.405 140 11476.34 56.08 56845.43 88888.00 2018-05-20 20:34:35.905 140 11476.32 56.06 56845.47 88888.00 2018-05-20 20:34:36.405 140 11476.35 56.05 56845.37 88888.00 2018-05-20 20:34:36.905 140 11476.38 56.07 56845.33 88888.00 2018-05-20 20:34:37.405 140 11476.29 56.04 56845.39 88888.00 2018-05-20 20:34:37.905 140 11476.27 56.01 56845.37 88888.00 2018-05-20 20:34:38.405 140 11476.27 56.00 56845.31 88888.00 2018-05-20 20:34:38.905 140 11476.29 55.98 56845.28 88888.00 2018-05-20 20:34:39.405 140 11476.29 55.96 56845.24 88888.00 2018-05-20 20:34:39.905 140 11476.28 55.97 56845.24 88888.00 2018-05-20 20:34:40.405 140 11476.29 55.93 56845.21 88888.00 2018-05-20 20:34:41.405 140 11476.32 55.90 56845.15 88888.00 2018-05-20 20:34:41.905 140 11476.27 55.86 56845.17 88888.00 2018-05-20 20:34:42.405 140 11476.15 55.85 56845.15 88888.00 2018-05-20 20:34:42.905 140 11476.15 55.86 56845.09 88888.00 2018-05-20 20:34:43.405 140 11476.28 55.81 56845.05 88888.00 2018-05-20 20:34:43.905 140 11476.27 55.78 56845.05 88888.00 2018-05-20 20:34:44.405 140 11476.20 55.80 56845.05 88888.00 2018-05-20 20:34:44.905 140 11476.29 55.79 56845.04 88888.00 2018-05-20 20:34:45.405 140 11476.21 55.74 56845.05 88888.00 2018-05-20 20:34:45.905 140 11476.23 55.76 56845.01 88888.00 2018-05-20 20:34:46.405 140 11476.34 55.73 56844.98 88888.00 2018-05-20 20:34:46.905 140 11476.31 55.67 56844.95 88888.00 2018-05-20 20:34:47.405 140 11476.15 55.76 56844.92 88888.00 2018-05-20 20:34:47.905 140 11476.22 55.74 56844.89 88888.00 2018-05-20 20:34:48.405 140 11476.22 55.71 56844.86 88888.00 2018-05-20 20:34:48.905 140 11476.20 55.66 56844.85 88888.00 2018-05-20 20:34:49.405 140 11476.30 55.67 56844.81 88888.00 2018-05-20 20:34:49.905 140 11476.23 55.65 56844.78 88888.00 2018-05-20 20:34:50.405 140 11476.15 55.59 56844.81 88888.00 2018-05-20 20:34:51.405 140 11476.27 55.58 56844.86 88888.00 2018-05-20 20:34:51.905 140 11476.17 55.51 56844.84 88888.00 2018-05-20 20:34:52.405 140 11476.17 55.52 56844.78 88888.00 2018-05-20 20:34:52.905 140 11476.15 55.50 56844.76 88888.00 2018-05-20 20:34:53.405 140 11476.17 55.44 56844.73 88888.00 2018-05-20 20:34:53.905 140 11476.20 55.40 56844.69 88888.00 2018-05-20 20:34:54.405 140 11476.24 55.43 56844.66 88888.00 2018-05-20 20:34:54.905 140 11476.23 55.42 56844.65 88888.00 2018-05-20 20:34:55.405 140 11476.27 55.42 56844.68 88888.00 2018-05-20 20:34:55.905 140 11476.31 55.35 56844.69 88888.00 2018-05-20 20:34:56.405 140 11476.21 55.32 56844.59 88888.00 2018-05-20 20:34:56.905 140 11476.18 55.32 56844.57 88888.00 2018-05-20 20:34:57.405 140 11476.18 55.29 56844.60 88888.00 2018-05-20 20:34:57.905 140 11476.18 55.26 56844.64 88888.00 2018-05-20 20:34:58.405 140 11476.17 55.23 56844.57 88888.00 2018-05-20 20:34:58.905 140 11476.29 55.19 56844.54 88888.00 2018-05-20 20:34:59.405 140 11476.27 55.22 56844.58 88888.00 2018-05-20 20:34:59.905 140 11476.25 55.19 56844.58 88888.00 2018-05-20 20:35:00.405 140 11476.28 55.16 56844.50 88888.00 2018-05-20 20:35:00.905 140 11476.25 55.18 56844.53 88888.00 2018-05-20 20:35:01.405 140 11476.22 55.21 56844.54 88888.00 2018-05-20 20:35:01.905 140 11476.28 55.24 56844.50 88888.00 2018-05-20 20:35:02.405 140 11476.28 55.24 56844.50 88888.00 2018-05-20 20:35:02.905 140 11476.23 55.24 56844.46 88888.00 2018-05-20 20:35:03.405 140 11476.28 55.22 56844.40 88888.00 2018-05-20 20:35:03.905 140 11476.29 55.21 56844.38 88888.00 2018-05-20 20:35:04.405 140 11476.29 55.17 56844.38 88888.00 2018-05-20 20:35:04.905 140 11476.30 55.21 56844.38 88888.00 2018-05-20 20:35:05.405 140 11476.30 55.23 56844.36 88888.00 2018-05-20 20:35:05.905 140 11476.22 55.15 56844.31 88888.00 2018-05-20 20:35:06.405 140 11476.25 55.12 56844.34 88888.00 2018-05-20 20:35:06.905 140 11476.35 55.08 56844.31 88888.00 2018-05-20 20:35:07.405 140 11476.31 55.09 56844.32 88888.00 2018-05-20 20:35:07.905 140 11476.25 55.09 56844.36 88888.00 2018-05-20 20:35:08.405 140 11476.28 55.06 56844.37 88888.00 2018-05-20 20:35:08.905 140 11476.32 55.04 56844.33 88888.00 2018-05-20 20:35:09.405 140 11476.37 55.04 56844.31 88888.00 2018-05-20 20:35:09.905 140 11476.41 55.01 56844.28 88888.00 2018-05-20 20:35:10.405 140 11476.39 55.04 56844.27 88888.00 2018-05-20 20:35:10.905 140 11476.32 55.04 56844.19 88888.00 2018-05-20 20:35:11.405 140 11476.30 55.03 56844.22 88888.00 2018-05-20 20:35:11.905 140 11476.35 55.02 56844.22 88888.00 2018-05-20 20:35:12.405 140 11476.23 54.99 56844.12 88888.00 2018-05-20 20:35:12.905 140 11476.27 54.97 56844.08 88888.00 2018-05-20 20:35:13.405 140 11476.35 54.95 56844.04 88888.00 2018-05-20 20:35:13.905 140 11476.30 54.90 56844.04 88888.00 2018-05-20 20:35:14.405 140 11476.27 54.92 56844.07 88888.00 2018-05-20 20:35:14.905 140 11476.32 54.91 56844.07 88888.00 2018-05-20 20:35:15.405 140 11476.36 54.89 56844.08 88888.00 2018-05-20 20:35:15.905 140 11476.37 54.91 56844.07 88888.00 2018-05-20 20:35:16.405 140 11476.41 54.85 56844.01 88888.00 2018-05-20 20:35:16.905 140 11476.42 54.88 56844.04 88888.00 2018-05-20 20:35:17.405 140 11476.41 54.87 56844.02 88888.00 2018-05-20 20:35:17.905 140 11476.43 54.83 56843.98 88888.00 2018-05-20 20:35:18.405 140 11476.43 54.81 56843.92 88888.00 2018-05-20 20:35:18.905 140 11476.38 54.81 56843.86 88888.00 2018-05-20 20:35:19.405 140 11476.48 54.75 56843.83 88888.00 2018-05-20 20:35:19.905 140 11476.53 54.81 56843.80 88888.00 2018-05-20 20:35:20.405 140 11476.49 54.82 56843.76 88888.00 2018-05-20 20:35:20.905 140 11476.49 54.81 56843.75 88888.00 2018-05-20 20:35:21.405 140 11476.53 54.79 56843.79 88888.00 2018-05-20 20:35:21.905 140 11476.42 54.76 56843.79 88888.00 2018-05-20 20:35:22.905 140 11476.45 54.77 56843.72 88888.00 2018-05-20 20:35:23.405 140 11476.41 54.72 56843.70 88888.00 2018-05-20 20:35:23.905 140 11476.43 54.77 56843.72 88888.00 2018-05-20 20:35:24.405 140 11476.41 54.77 56843.68 88888.00 2018-05-20 20:35:24.905 140 11476.37 54.77 56843.69 88888.00 2018-05-20 20:35:25.405 140 11476.42 54.82 56843.73 88888.00 2018-05-20 20:35:25.905 140 11476.46 54.82 56843.74 88888.00 2018-05-20 20:35:26.405 140 11476.41 54.77 56843.69 88888.00 2018-05-20 20:35:26.905 140 11476.38 54.82 56843.68 88888.00 2018-05-20 20:35:27.405 140 11476.42 54.77 56843.66 88888.00 2018-05-20 20:35:27.905 140 11476.38 54.76 56843.61 88888.00 2018-05-20 20:35:28.405 140 11476.34 54.75 56843.69 88888.00 2018-05-20 20:35:28.905 140 11476.41 54.74 56843.68 88888.00 2018-05-20 20:35:29.405 140 11476.42 54.71 56843.69 88888.00 2018-05-20 20:35:29.905 140 11476.38 54.68 56843.74 88888.00 2018-05-20 20:35:30.405 140 11476.43 54.69 56843.75 88888.00 2018-05-20 20:35:30.905 140 11476.41 54.69 56843.74 88888.00 2018-05-20 20:35:31.405 140 11476.31 54.71 56843.73 88888.00 2018-05-20 20:35:31.905 140 11476.31 54.72 56843.73 88888.00 2018-05-20 20:35:32.905 140 11476.25 54.71 56843.69 88888.00 2018-05-20 20:35:33.405 140 11476.27 54.75 56843.66 88888.00 2018-05-20 20:35:33.905 140 11476.32 54.71 56843.75 88888.00 2018-05-20 20:35:34.405 140 11476.34 54.74 56843.79 88888.00 2018-05-20 20:35:34.905 140 11476.32 54.77 56843.80 88888.00 2018-05-20 20:35:35.405 140 11476.25 54.71 56843.82 88888.00 2018-05-20 20:35:35.905 140 11476.20 54.72 56843.81 88888.00 2018-05-20 20:35:36.405 140 11476.23 54.71 56843.75 88888.00 2018-05-20 20:35:36.905 140 11476.35 54.70 56843.73 88888.00 2018-05-20 20:35:37.405 140 11476.34 54.72 56843.79 88888.00 2018-05-20 20:35:37.905 140 11476.35 54.70 56843.75 88888.00 2018-05-20 20:35:38.405 140 11476.32 54.76 56843.74 88888.00 2018-05-20 20:35:38.905 140 11476.34 54.74 56843.72 88888.00 2018-05-20 20:35:39.405 140 11476.29 54.71 56843.74 88888.00 2018-05-20 20:35:39.905 140 11476.36 54.72 56843.85 88888.00 2018-05-20 20:35:40.905 140 11476.28 54.81 56843.82 88888.00 2018-05-20 20:35:41.405 140 11476.25 54.79 56843.85 88888.00 2018-05-20 20:35:41.905 140 11476.31 54.77 56843.87 88888.00 2018-05-20 20:35:42.405 140 11476.27 54.71 56843.82 88888.00 2018-05-20 20:35:42.905 140 11476.35 54.67 56843.77 88888.00 2018-05-20 20:35:43.405 140 11476.38 54.68 56843.80 88888.00 2018-05-20 20:35:43.905 140 11476.25 54.70 56843.83 88888.00 2018-05-20 20:35:44.405 140 11476.23 54.74 56843.81 88888.00 2018-05-20 20:35:44.905 140 11476.35 54.72 56843.77 88888.00 2018-05-20 20:35:45.405 140 11476.35 54.68 56843.74 88888.00 2018-05-20 20:35:45.905 140 11476.36 54.69 56843.69 88888.00 2018-05-20 20:35:46.405 140 11476.34 54.71 56843.68 88888.00 2018-05-20 20:35:46.905 140 11476.30 54.72 56843.63 88888.00 2018-05-20 20:35:47.405 140 11476.31 54.71 56843.60 88888.00 2018-05-20 20:35:47.905 140 11476.38 54.65 56843.60 88888.00 2018-05-20 20:35:48.405 140 11476.38 54.70 56843.57 88888.00 2018-05-20 20:35:48.905 140 11476.30 54.74 56843.56 88888.00 2018-05-20 20:35:49.405 140 11476.36 54.74 56843.53 88888.00 2018-05-20 20:35:49.905 140 11476.32 54.72 56843.53 88888.00 2018-05-20 20:35:50.405 140 11476.28 54.70 56843.51 88888.00 2018-05-20 20:35:50.905 140 11476.34 54.70 56843.50 88888.00 2018-05-20 20:35:51.405 140 11476.27 54.69 56843.47 88888.00 2018-05-20 20:35:51.905 140 11476.22 54.61 56843.49 88888.00 2018-05-20 20:35:52.405 140 11476.22 54.62 56843.50 88888.00 2018-05-20 20:35:52.905 140 11476.35 54.63 56843.49 88888.00 2018-05-20 20:35:53.405 140 11476.30 54.64 56843.41 88888.00 2018-05-20 20:35:53.905 140 11476.27 54.64 56843.45 88888.00 2018-05-20 20:35:54.405 140 11476.35 54.64 56843.50 88888.00 2018-05-20 20:35:54.905 140 11476.30 54.62 56843.47 88888.00 2018-05-20 20:35:55.405 140 11476.32 54.65 56843.44 88888.00 2018-05-20 20:35:55.905 140 11476.25 54.64 56843.45 88888.00 2018-05-20 20:35:56.405 140 11476.25 54.64 56843.49 88888.00 2018-05-20 20:35:56.905 140 11476.27 54.65 56843.45 88888.00 2018-05-20 20:35:57.405 140 11476.39 54.62 56843.41 88888.00 2018-05-20 20:35:57.905 140 11476.31 54.57 56843.42 88888.00 2018-05-20 20:35:58.405 140 11476.25 54.64 56843.42 88888.00 2018-05-20 20:35:58.905 140 11476.31 54.67 56843.37 88888.00 2018-05-20 20:35:59.405 140 11476.28 54.64 56843.40 88888.00 2018-05-20 20:35:59.905 140 11476.23 54.64 56843.36 88888.00 2018-05-20 20:36:00.405 140 11476.28 54.67 56843.37 88888.00 2018-05-20 20:36:00.905 140 11476.34 54.62 56843.37 88888.00 2018-05-20 20:36:01.405 140 11476.25 54.62 56843.32 88888.00 2018-05-20 20:36:01.905 140 11476.28 54.63 56843.35 88888.00 2018-05-20 20:36:02.405 140 11476.31 54.64 56843.35 88888.00 2018-05-20 20:36:02.905 140 11476.22 54.68 56843.37 88888.00 2018-05-20 20:36:03.405 140 11476.20 54.65 56843.41 88888.00 2018-05-20 20:36:04.405 140 11476.18 54.63 56843.31 88888.00 2018-05-20 20:36:04.905 140 11476.23 54.67 56843.32 88888.00 2018-05-20 20:36:05.405 140 11476.27 54.72 56843.34 88888.00 2018-05-20 20:36:05.905 140 11476.21 54.72 56843.34 88888.00 2018-05-20 20:36:06.405 140 11476.18 54.74 56843.29 88888.00 2018-05-20 20:36:06.905 140 11476.25 54.72 56843.29 88888.00 2018-05-20 20:36:07.405 140 11476.20 54.69 56843.31 88888.00 2018-05-20 20:36:07.905 140 11476.20 54.71 56843.31 88888.00 2018-05-20 20:36:08.405 140 11476.21 54.75 56843.35 88888.00 2018-05-20 20:36:08.905 140 11476.18 54.71 56843.34 88888.00 2018-05-20 20:36:09.405 140 11476.11 54.75 56843.30 88888.00 2018-05-20 20:36:09.905 140 11476.24 54.71 56843.28 88888.00 2018-05-20 20:36:10.405 140 11476.28 54.65 56843.30 88888.00 2018-05-20 20:36:10.905 140 11476.22 54.67 56843.23 88888.00 2018-05-20 20:36:11.405 140 11476.13 54.70 56843.15 88888.00 2018-05-20 20:36:11.905 140 11476.17 54.64 56843.11 88888.00 2018-05-20 20:36:12.405 140 11476.23 54.63 56843.12 88888.00 2018-05-20 20:36:12.905 140 11476.23 54.69 56843.12 88888.00 2018-05-20 20:36:13.405 140 11476.31 54.67 56843.14 88888.00 2018-05-20 20:36:13.905 140 11476.27 54.64 56843.11 88888.00 2018-05-20 20:36:14.405 140 11476.27 54.69 56843.04 88888.00 2018-05-20 20:36:14.905 140 11476.30 54.72 56843.05 88888.00 2018-05-20 20:36:15.405 140 11476.22 54.68 56843.05 88888.00 2018-05-20 20:36:15.905 140 11476.21 54.62 56843.00 88888.00 2018-05-20 20:36:16.405 140 11476.22 54.64 56842.97 88888.00 2018-05-20 20:36:16.905 140 11476.22 54.62 56842.98 88888.00 2018-05-20 20:36:17.405 140 11476.27 54.57 56843.00 88888.00 2018-05-20 20:36:17.905 140 11476.24 54.57 56842.99 88888.00 2018-05-20 20:36:18.405 140 11476.17 54.58 56842.93 88888.00 2018-05-20 20:36:18.905 140 11476.20 54.62 56842.97 88888.00 2018-05-20 20:36:19.405 140 11476.30 54.61 56843.00 88888.00 2018-05-20 20:36:19.905 140 11476.20 54.54 56843.00 88888.00 2018-05-20 20:36:20.405 140 11476.14 54.51 56842.99 88888.00 2018-05-20 20:36:20.905 140 11476.15 54.53 56843.00 88888.00 2018-05-20 20:36:21.405 140 11476.16 54.54 56842.99 88888.00 2018-05-20 20:36:21.905 140 11476.10 54.56 56842.97 88888.00 2018-05-20 20:36:22.405 140 11476.13 54.54 56842.93 88888.00 2018-05-20 20:36:22.905 140 11476.16 54.53 56842.86 88888.00 2018-05-20 20:36:23.405 140 11476.10 54.51 56842.85 88888.00 2018-05-20 20:36:23.905 140 11476.21 54.51 56842.87 88888.00 2018-05-20 20:36:24.405 140 11476.24 54.49 56842.93 88888.00 2018-05-20 20:36:24.905 140 11476.13 54.55 56842.98 88888.00 2018-05-20 20:36:25.405 140 11476.14 54.61 56842.92 88888.00 2018-05-20 20:36:25.905 140 11476.22 54.58 56842.95 88888.00 2018-05-20 20:36:26.405 140 11476.15 54.54 56842.97 88888.00 2018-05-20 20:36:26.905 140 11476.16 54.56 56843.04 88888.00 2018-05-20 20:36:27.405 140 11476.20 54.63 56842.96 88888.00 2018-05-20 20:36:27.905 140 11476.14 54.58 56842.92 88888.00 2018-05-20 20:36:28.405 140 11476.14 54.49 56842.93 88888.00 2018-05-20 20:36:28.905 140 11476.22 54.50 56842.86 88888.00 2018-05-20 20:36:29.405 140 11476.10 54.44 56842.89 88888.00 2018-05-20 20:36:29.905 140 11476.10 54.48 56842.93 88888.00 2018-05-20 20:36:30.405 140 11476.29 54.48 56842.92 88888.00 2018-05-20 20:36:30.905 140 11476.23 54.45 56842.91 88888.00 2018-05-20 20:36:31.405 140 11476.15 54.48 56842.93 88888.00 2018-05-20 20:36:31.905 140 11476.21 54.45 56842.91 88888.00 2018-05-20 20:36:32.405 140 11476.23 54.40 56842.86 88888.00 2018-05-20 20:36:32.905 140 11476.21 54.40 56842.86 88888.00 2018-05-20 20:36:33.405 140 11476.28 54.41 56842.90 88888.00 2018-05-20 20:36:33.905 140 11476.22 54.43 56842.91 88888.00 2018-05-20 20:36:34.406 140 11476.13 54.40 56842.86 88888.00 2018-05-20 20:36:34.906 140 11476.16 54.40 56842.89 88888.00 2018-05-20 20:36:35.406 140 11476.15 54.41 56842.89 88888.00 2018-05-20 20:36:35.906 140 11476.11 54.43 56842.89 88888.00 2018-05-20 20:36:36.406 140 11476.13 54.41 56842.91 88888.00 2018-05-20 20:36:36.906 140 11476.16 54.35 56842.86 88888.00 2018-05-20 20:36:37.406 140 11476.13 54.34 56842.80 88888.00 2018-05-20 20:36:37.906 140 11476.14 54.38 56842.83 88888.00 2018-05-20 20:36:38.406 140 11476.20 54.36 56842.84 88888.00 2018-05-20 20:36:38.906 140 11476.21 54.34 56842.79 88888.00 2018-05-20 20:36:39.406 140 11476.13 54.31 56842.83 88888.00 2018-05-20 20:36:39.906 140 11476.17 54.29 56842.85 88888.00 2018-05-20 20:36:40.406 140 11476.08 54.23 56842.86 88888.00 2018-05-20 20:36:40.906 140 11476.06 54.22 56842.83 88888.00 2018-05-20 20:36:41.406 140 11476.06 54.24 56842.77 88888.00 2018-05-20 20:36:41.906 140 11476.09 54.23 56842.80 88888.00 2018-05-20 20:36:42.406 140 11475.99 54.27 56842.80 88888.00 2018-05-20 20:36:42.906 140 11475.99 54.31 56842.85 88888.00 2018-05-20 20:36:43.406 140 11476.09 54.28 56842.86 88888.00 2018-05-20 20:36:43.906 140 11476.09 54.27 56842.82 88888.00 2018-05-20 20:36:44.406 140 11476.10 54.33 56842.85 88888.00 2018-05-20 20:36:44.906 140 11476.07 54.26 56842.80 88888.00 2018-05-20 20:36:45.906 140 11476.06 54.38 56842.82 88888.00 2018-05-20 20:36:46.406 140 11476.03 54.38 56842.79 88888.00 2018-05-20 20:36:46.906 140 11476.07 54.40 56842.79 88888.00 2018-05-20 20:36:47.406 140 11476.10 54.43 56842.86 88888.00 2018-05-20 20:36:47.906 140 11476.08 54.41 56842.87 88888.00 2018-05-20 20:36:48.406 140 11476.03 54.33 56842.82 88888.00 2018-05-20 20:36:48.906 140 11476.06 54.35 56842.82 88888.00 2018-05-20 20:36:49.406 140 11476.07 54.38 56842.85 88888.00 2018-05-20 20:36:49.906 140 11475.99 54.35 56842.87 88888.00 2018-05-20 20:36:50.406 140 11475.94 54.35 56842.83 88888.00 2018-05-20 20:36:50.906 140 11476.02 54.33 56842.80 88888.00 2018-05-20 20:36:51.406 140 11475.99 54.30 56842.85 88888.00 2018-05-20 20:36:51.906 140 11475.94 54.33 56842.84 88888.00 2018-05-20 20:36:52.406 140 11475.99 54.38 56842.85 88888.00 2018-05-20 20:36:52.906 140 11476.01 54.35 56842.89 88888.00 2018-05-20 20:36:53.406 140 11475.93 54.37 56842.92 88888.00 2018-05-20 20:36:53.906 140 11475.96 54.38 56842.95 88888.00 2018-05-20 20:36:54.406 140 11476.00 54.38 56842.97 88888.00 2018-05-20 20:36:54.906 140 11475.87 54.37 56842.98 88888.00 2018-05-20 20:36:55.406 140 11475.89 54.34 56842.97 88888.00 2018-05-20 20:36:55.906 140 11475.88 54.38 56842.97 88888.00 2018-05-20 20:36:56.406 140 11475.85 54.42 56842.99 88888.00 2018-05-20 20:36:56.906 140 11475.87 54.45 56843.02 88888.00 2018-05-20 20:36:57.406 140 11475.90 54.41 56843.05 88888.00 2018-05-20 20:36:57.906 140 11475.85 54.40 56843.06 88888.00 2018-05-20 20:36:58.406 140 11475.82 54.40 56843.05 88888.00 2018-05-20 20:36:58.906 140 11475.87 54.47 56843.05 88888.00 2018-05-20 20:36:59.406 140 11475.80 54.43 56843.04 88888.00 2018-05-20 20:36:59.906 140 11475.73 54.50 56843.09 88888.00 2018-05-20 20:37:00.406 140 11475.74 54.50 56843.14 88888.00 2018-05-20 20:37:00.906 140 11475.72 54.47 56843.15 88888.00 2018-05-20 20:37:01.406 140 11475.64 54.50 56843.15 88888.00 2018-05-20 20:37:01.906 140 11475.73 54.51 56843.16 88888.00 2018-05-20 20:37:02.406 140 11475.76 54.50 56843.12 88888.00 2018-05-20 20:37:02.906 140 11475.66 54.54 56843.12 88888.00 2018-05-20 20:37:03.406 140 11475.73 54.51 56843.15 88888.00 2018-05-20 20:37:03.906 140 11475.75 54.44 56843.15 88888.00 2018-05-20 20:37:04.406 140 11475.71 54.44 56843.17 88888.00 2018-05-20 20:37:04.906 140 11475.69 54.45 56843.17 88888.00 2018-05-20 20:37:05.406 140 11475.68 54.47 56843.22 88888.00 2018-05-20 20:37:05.906 140 11475.60 54.47 56843.24 88888.00 2018-05-20 20:37:06.406 140 11475.44 54.53 56843.24 88888.00 2018-05-20 20:37:06.906 140 11475.57 54.49 56843.22 88888.00 2018-05-20 20:37:07.406 140 11475.59 54.42 56843.22 88888.00 2018-05-20 20:37:07.906 140 11475.51 54.51 56843.25 88888.00 2018-05-20 20:37:08.406 140 11475.55 54.51 56843.25 88888.00 2018-05-20 20:37:08.906 140 11475.52 54.45 56843.18 88888.00 2018-05-20 20:37:09.406 140 11475.52 54.51 56843.22 88888.00 2018-05-20 20:37:09.906 140 11475.58 54.48 56843.32 88888.00 2018-05-20 20:37:10.406 140 11475.54 54.49 56843.27 88888.00 2018-05-20 20:37:10.906 140 11475.48 54.50 56843.28 88888.00 2018-05-20 20:37:11.406 140 11475.46 54.57 56843.30 88888.00 2018-05-20 20:37:11.906 140 11475.41 54.61 56843.28 88888.00 2018-05-20 20:37:12.406 140 11475.40 54.56 56843.30 88888.00 2018-05-20 20:37:12.906 140 11475.42 54.51 56843.32 88888.00 2018-05-20 20:37:13.406 140 11475.48 54.45 56843.30 88888.00 2018-05-20 20:37:13.906 140 11475.51 54.44 56843.31 88888.00 2018-05-20 20:37:14.406 140 11475.44 54.48 56843.27 88888.00 2018-05-20 20:37:14.906 140 11475.47 54.51 56843.27 88888.00 2018-05-20 20:37:15.406 140 11475.45 54.54 56843.29 88888.00 2018-05-20 20:37:15.906 140 11475.44 54.63 56843.27 88888.00 2018-05-20 20:37:16.406 140 11475.48 54.64 56843.31 88888.00 2018-05-20 20:37:17.406 140 11475.41 54.65 56843.28 88888.00 2018-05-20 20:37:17.906 140 11475.45 54.65 56843.29 88888.00 2018-05-20 20:37:18.406 140 11475.35 54.58 56843.27 88888.00 2018-05-20 20:37:18.906 140 11475.37 54.62 56843.28 88888.00 2018-05-20 20:37:19.406 140 11475.40 54.67 56843.32 88888.00 2018-05-20 20:37:19.906 140 11475.40 54.65 56843.34 88888.00 2018-05-20 20:37:20.406 140 11475.37 54.64 56843.31 88888.00 2018-05-20 20:37:20.906 140 11475.42 54.67 56843.30 88888.00 2018-05-20 20:37:21.406 140 11475.44 54.65 56843.27 88888.00 2018-05-20 20:37:21.906 140 11475.51 54.61 56843.27 88888.00 2018-05-20 20:37:22.406 140 11475.48 54.60 56843.30 88888.00 2018-05-20 20:37:22.906 140 11475.51 54.61 56843.30 88888.00 2018-05-20 20:37:23.406 140 11475.47 54.57 56843.27 88888.00 2018-05-20 20:37:23.906 140 11475.49 54.58 56843.29 88888.00 2018-05-20 20:37:24.406 140 11475.51 54.64 56843.35 88888.00 2018-05-20 20:37:24.906 140 11475.48 54.67 56843.34 88888.00 2018-05-20 20:37:25.406 140 11475.57 54.64 56843.32 88888.00 2018-05-20 20:37:25.906 140 11475.57 54.61 56843.29 88888.00 2018-05-20 20:37:26.406 140 11475.55 54.58 56843.32 88888.00 2018-05-20 20:37:27.406 140 11475.61 54.60 56843.32 88888.00 2018-05-20 20:37:27.906 140 11475.59 54.60 56843.36 88888.00 2018-05-20 20:37:28.406 140 11475.51 54.61 56843.40 88888.00 2018-05-20 20:37:28.906 140 11475.60 54.64 56843.36 88888.00 2018-05-20 20:37:29.406 140 11475.57 54.63 56843.31 88888.00 2018-05-20 20:37:29.906 140 11475.53 54.63 56843.27 88888.00 2018-05-20 20:37:30.406 140 11475.65 54.60 56843.23 88888.00 2018-05-20 20:37:30.906 140 11475.68 54.62 56843.22 88888.00 2018-05-20 20:37:31.406 140 11475.62 54.63 56843.23 88888.00 2018-05-20 20:37:31.906 140 11475.64 54.65 56843.27 88888.00 2018-05-20 20:37:32.406 140 11475.62 54.60 56843.27 88888.00 2018-05-20 20:37:32.906 140 11475.67 54.69 56843.25 88888.00 2018-05-20 20:37:33.406 140 11475.68 54.72 56843.27 88888.00 2018-05-20 20:37:33.906 140 11475.73 54.63 56843.27 88888.00 2018-05-20 20:37:34.406 140 11475.71 54.61 56843.27 88888.00 2018-05-20 20:37:34.906 140 11475.65 54.65 56843.22 88888.00 2018-05-20 20:37:35.406 140 11475.78 54.67 56843.17 88888.00 2018-05-20 20:37:35.906 140 11475.74 54.63 56843.21 88888.00 2018-05-20 20:37:36.406 140 11475.79 54.67 56843.31 88888.00 2018-05-20 20:37:36.906 140 11475.80 54.68 56843.27 88888.00 2018-05-20 20:37:37.406 140 11475.76 54.61 56843.23 88888.00 2018-05-20 20:37:37.906 140 11475.71 54.61 56843.24 88888.00 2018-05-20 20:37:38.406 140 11475.73 54.65 56843.24 88888.00 2018-05-20 20:37:38.906 140 11475.80 54.62 56843.19 88888.00 2018-05-20 20:37:39.406 140 11475.79 54.60 56843.14 88888.00 2018-05-20 20:37:39.906 140 11475.79 54.62 56843.14 88888.00 2018-05-20 20:37:40.406 140 11475.85 54.64 56843.17 88888.00 2018-05-20 20:37:40.906 140 11475.78 54.63 56843.14 88888.00 2018-05-20 20:37:41.406 140 11475.82 54.60 56843.14 88888.00 2018-05-20 20:37:41.906 140 11475.88 54.62 56843.16 88888.00 2018-05-20 20:37:42.406 140 11475.80 54.61 56843.15 88888.00 2018-05-20 20:37:42.906 140 11475.80 54.60 56843.15 88888.00 2018-05-20 20:37:43.406 140 11475.87 54.63 56843.10 88888.00 2018-05-20 20:37:43.906 140 11475.82 54.60 56843.10 88888.00 2018-05-20 20:37:44.406 140 11475.74 54.58 56843.09 88888.00 2018-05-20 20:37:44.906 140 11475.79 54.61 56843.03 88888.00 2018-05-20 20:37:45.406 140 11475.79 54.65 56843.12 88888.00 2018-05-20 20:37:45.906 140 11475.83 54.64 56843.14 88888.00 2018-05-20 20:37:46.406 140 11475.88 54.63 56843.18 88888.00 2018-05-20 20:37:46.906 140 11475.88 54.58 56843.19 88888.00 2018-05-20 20:37:47.406 140 11475.86 54.58 56843.16 88888.00 2018-05-20 20:37:47.906 140 11475.89 54.63 56843.14 88888.00 2018-05-20 20:37:48.406 140 11475.81 54.63 56843.11 88888.00 2018-05-20 20:37:48.906 140 11475.66 54.61 56843.04 88888.00 2018-05-20 20:37:49.406 140 11475.75 54.63 56843.02 88888.00 2018-05-20 20:37:49.906 140 11475.79 54.60 56843.02 88888.00 2018-05-20 20:37:50.406 140 11475.79 54.60 56843.10 88888.00 2018-05-20 20:37:50.906 140 11475.78 54.62 56843.14 88888.00 2018-05-20 20:37:51.406 140 11475.79 54.60 56843.11 88888.00 2018-05-20 20:37:51.906 140 11475.78 54.57 56843.08 88888.00 2018-05-20 20:37:52.406 140 11475.79 54.67 56843.11 88888.00 2018-05-20 20:37:52.906 140 11475.86 54.64 56843.08 88888.00 2018-05-20 20:37:53.406 140 11475.80 54.62 56843.11 88888.00 2018-05-20 20:37:53.906 140 11475.80 54.67 56843.16 88888.00 2018-05-20 20:37:54.406 140 11475.82 54.63 56843.15 88888.00 2018-05-20 20:37:54.906 140 11475.82 54.61 56843.14 88888.00 2018-05-20 20:37:55.406 140 11475.79 54.60 56843.10 88888.00 2018-05-20 20:37:55.906 140 11475.75 54.63 56843.11 88888.00 2018-05-20 20:37:56.406 140 11475.75 54.64 56843.08 88888.00 2018-05-20 20:37:56.906 140 11475.75 54.68 56843.04 88888.00 2018-05-20 20:37:57.406 140 11475.74 54.69 56843.04 88888.00 2018-05-20 20:37:57.906 140 11475.72 54.60 56843.00 88888.00 2018-05-20 20:37:58.906 140 11475.69 54.65 56843.05 88888.00 2018-05-20 20:37:59.406 140 11475.71 54.63 56843.12 88888.00 2018-05-20 20:37:59.906 140 11475.62 54.60 56843.15 88888.00 2018-05-20 20:38:00.406 140 11475.61 54.64 56843.11 88888.00 2018-05-20 20:38:00.906 140 11475.69 54.61 56843.14 88888.00 2018-05-20 20:38:01.406 140 11475.60 54.56 56843.12 88888.00 2018-05-20 20:38:01.906 140 11475.60 54.55 56843.12 88888.00 2018-05-20 20:38:02.406 140 11475.57 54.53 56843.16 88888.00 2018-05-20 20:38:02.906 140 11475.49 54.54 56843.17 88888.00 2018-05-20 20:38:03.406 140 11475.40 54.56 56843.18 88888.00 2018-05-20 20:38:03.906 140 11475.41 54.57 56843.17 88888.00 2018-05-20 20:38:04.406 140 11475.40 54.62 56843.14 88888.00 2018-05-20 20:38:04.906 140 11475.44 54.63 56843.17 88888.00 2018-05-20 20:38:05.406 140 11475.46 54.61 56843.18 88888.00 2018-05-20 20:38:05.906 140 11475.47 54.58 56843.23 88888.00 2018-05-20 20:38:06.406 140 11475.34 54.63 56843.23 88888.00 2018-05-20 20:38:06.906 140 11475.35 54.62 56843.21 88888.00 2018-05-20 20:38:07.406 140 11475.40 54.57 56843.21 88888.00 2018-05-20 20:38:07.906 140 11475.35 54.57 56843.14 88888.00 2018-05-20 20:38:08.406 140 11475.32 54.62 56843.24 88888.00 2018-05-20 20:38:08.906 140 11475.35 54.62 56843.22 88888.00 2018-05-20 20:38:09.406 140 11475.30 54.58 56843.29 88888.00 2018-05-20 20:38:09.906 140 11475.37 54.64 56843.32 88888.00 2018-05-20 20:38:10.406 140 11475.32 54.69 56843.35 88888.00 2018-05-20 20:38:10.906 140 11475.24 54.64 56843.35 88888.00 2018-05-20 20:38:11.406 140 11475.21 54.65 56843.30 88888.00 2018-05-20 20:38:11.906 140 11475.25 54.62 56843.35 88888.00 2018-05-20 20:38:12.406 140 11475.20 54.63 56843.44 88888.00 2018-05-20 20:38:12.906 140 11475.17 54.63 56843.45 88888.00 2018-05-20 20:38:13.406 140 11475.18 54.65 56843.42 88888.00 2018-05-20 20:38:13.906 140 11475.23 54.71 56843.49 88888.00 2018-05-20 20:38:14.406 140 11475.17 54.72 56843.47 88888.00 2018-05-20 20:38:14.906 140 11475.20 54.74 56843.51 88888.00 2018-05-20 20:38:15.406 140 11475.17 54.76 56843.57 88888.00 2018-05-20 20:38:15.906 140 11475.12 54.72 56843.54 88888.00 2018-05-20 20:38:16.406 140 11475.13 54.79 56843.59 88888.00 2018-05-20 20:38:16.906 140 11475.17 54.79 56843.64 88888.00 2018-05-20 20:38:17.406 140 11475.16 54.79 56843.68 88888.00 2018-05-20 20:38:17.906 140 11475.23 54.76 56843.76 88888.00 2018-05-20 20:38:18.406 140 11475.23 54.81 56843.77 88888.00 2018-05-20 20:38:18.906 140 11475.06 54.83 56843.76 88888.00 2018-05-20 20:38:19.406 140 11475.09 54.81 56843.80 88888.00 2018-05-20 20:38:19.906 140 11475.23 54.82 56843.85 88888.00 2018-05-20 20:38:20.406 140 11475.23 54.83 56843.83 88888.00 2018-05-20 20:38:20.906 140 11475.23 54.84 56843.86 88888.00 2018-05-20 20:38:21.406 140 11475.30 54.89 56843.91 88888.00 2018-05-20 20:38:21.906 140 11475.28 54.89 56843.96 88888.00 2018-05-20 20:38:22.406 140 11475.30 54.90 56843.91 88888.00 2018-05-20 20:38:22.906 140 11475.37 54.91 56843.92 88888.00 2018-05-20 20:38:23.406 140 11475.42 54.98 56843.91 88888.00 2018-05-20 20:38:23.906 140 11475.32 54.98 56843.91 88888.00 2018-05-20 20:38:24.406 140 11475.38 54.91 56843.92 88888.00 2018-05-20 20:38:24.906 140 11475.35 54.88 56843.94 88888.00 2018-05-20 20:38:25.406 140 11475.38 54.90 56843.96 88888.00 2018-05-20 20:38:25.906 140 11475.44 54.88 56843.99 88888.00 2018-05-20 20:38:26.406 140 11475.48 54.89 56844.07 88888.00 2018-05-20 20:38:26.906 140 11475.49 54.88 56844.02 88888.00 2018-05-20 20:38:27.406 140 11475.53 54.89 56843.98 88888.00 2018-05-20 20:38:27.906 140 11475.52 54.88 56843.98 88888.00 2018-05-20 20:38:28.406 140 11475.42 54.85 56843.96 88888.00 2018-05-20 20:38:28.906 140 11475.44 54.83 56843.88 88888.00 2018-05-20 20:38:29.406 140 11475.49 54.83 56843.87 88888.00 2018-05-20 20:38:30.406 140 11475.51 54.82 56843.85 88888.00 2018-05-20 20:38:30.906 140 11475.62 54.78 56843.80 88888.00 2018-05-20 20:38:31.406 140 11475.54 54.75 56843.77 88888.00 2018-05-20 20:38:31.906 140 11475.55 54.72 56843.72 88888.00 2018-05-20 20:38:32.406 140 11475.60 54.71 56843.68 88888.00 2018-05-20 20:38:32.906 140 11475.58 54.63 56843.64 88888.00 2018-05-20 20:38:33.406 140 11475.59 54.63 56843.69 88888.00 2018-05-20 20:38:33.906 140 11475.69 54.67 56843.66 88888.00 2018-05-20 20:38:34.406 140 11475.71 54.61 56843.60 88888.00 2018-05-20 20:38:34.906 140 11475.61 54.58 56843.56 88888.00 2018-05-20 20:38:35.406 140 11475.64 54.57 56843.53 88888.00 2018-05-20 20:38:35.906 140 11475.71 54.61 56843.51 88888.00 2018-05-20 20:38:36.406 140 11475.65 54.58 56843.43 88888.00 2018-05-20 20:38:36.906 140 11475.65 54.51 56843.42 88888.00 2018-05-20 20:38:37.406 140 11475.66 54.43 56843.35 88888.00 2018-05-20 20:38:37.906 140 11475.65 54.40 56843.30 88888.00 2018-05-20 20:38:38.406 140 11475.68 54.42 56843.31 88888.00 2018-05-20 20:38:38.906 140 11475.74 54.43 56843.27 88888.00 2018-05-20 20:38:39.406 140 11475.72 54.43 56843.25 88888.00 2018-05-20 20:38:39.906 140 11475.73 54.48 56843.23 88888.00 2018-05-20 20:38:40.407 140 11475.76 54.49 56843.17 88888.00 2018-05-20 20:38:40.907 140 11475.72 54.45 56843.14 88888.00 2018-05-20 20:38:41.407 140 11475.69 54.47 56843.15 88888.00 2018-05-20 20:38:41.907 140 11475.79 54.49 56843.15 88888.00 2018-05-20 20:38:42.407 140 11475.68 54.38 56843.12 88888.00 2018-05-20 20:38:42.907 140 11475.68 54.35 56843.06 88888.00 2018-05-20 20:38:43.407 140 11475.74 54.35 56843.04 88888.00 2018-05-20 20:38:43.907 140 11475.82 54.35 56842.99 88888.00 2018-05-20 20:38:44.407 140 11475.81 54.35 56842.97 88888.00 2018-05-20 20:38:44.907 140 11475.86 54.33 56842.92 88888.00 2018-05-20 20:38:45.407 140 11475.93 54.29 56842.92 88888.00 2018-05-20 20:38:45.907 140 11475.83 54.30 56842.93 88888.00 2018-05-20 20:38:46.407 140 11475.86 54.34 56842.93 88888.00 2018-05-20 20:38:46.907 140 11475.87 54.34 56842.84 88888.00 2018-05-20 20:38:47.407 140 11475.83 54.33 56842.79 88888.00 2018-05-20 20:38:47.907 140 11475.86 54.31 56842.80 88888.00 2018-05-20 20:38:48.407 140 11475.90 54.36 56842.79 88888.00 2018-05-20 20:38:48.907 140 11475.92 54.35 56842.76 88888.00 2018-05-20 20:38:49.407 140 11475.88 54.34 56842.78 88888.00 2018-05-20 20:38:49.907 140 11475.90 54.30 56842.74 88888.00 2018-05-20 20:38:50.407 140 11475.88 54.26 56842.78 88888.00 2018-05-20 20:38:50.907 140 11475.88 54.31 56842.72 88888.00 2018-05-20 20:38:51.407 140 11475.90 54.35 56842.71 88888.00 2018-05-20 20:38:51.907 140 11475.88 54.27 56842.68 88888.00 2018-05-20 20:38:52.407 140 11475.92 54.31 56842.67 88888.00 2018-05-20 20:38:52.907 140 11475.93 54.33 56842.74 88888.00 2018-05-20 20:38:53.407 140 11475.92 54.34 56842.76 88888.00 2018-05-20 20:38:53.907 140 11475.90 54.30 56842.77 88888.00 2018-05-20 20:38:54.407 140 11475.97 54.26 56842.71 88888.00 2018-05-20 20:38:54.907 140 11476.00 54.27 56842.68 88888.00 2018-05-20 20:38:55.407 140 11475.97 54.30 56842.70 88888.00 2018-05-20 20:38:55.907 140 11476.07 54.33 56842.68 88888.00 2018-05-20 20:38:56.407 140 11476.07 54.29 56842.65 88888.00 2018-05-20 20:38:56.907 140 11476.06 54.26 56842.67 88888.00 2018-05-20 20:38:57.407 140 11475.96 54.31 56842.68 88888.00 2018-05-20 20:38:57.907 140 11476.01 54.30 56842.68 88888.00 2018-05-20 20:38:58.407 140 11475.99 54.29 56842.65 88888.00 2018-05-20 20:38:58.907 140 11475.97 54.29 56842.68 88888.00 2018-05-20 20:38:59.407 140 11476.10 54.22 56842.64 88888.00 2018-05-20 20:38:59.907 140 11476.10 54.22 56842.64 88888.00 2018-05-20 20:39:00.407 140 11476.00 54.27 56842.63 88888.00 2018-05-20 20:39:00.907 140 11476.06 54.30 56842.58 88888.00 2018-05-20 20:39:01.407 140 11476.09 54.26 56842.53 88888.00 2018-05-20 20:39:01.907 140 11476.15 54.21 56842.55 88888.00 2018-05-20 20:39:02.407 140 11476.16 54.27 56842.51 88888.00 2018-05-20 20:39:02.907 140 11476.21 54.30 56842.51 88888.00 2018-05-20 20:39:03.407 140 11476.15 54.30 56842.52 88888.00 2018-05-20 20:39:03.907 140 11476.14 54.35 56842.55 88888.00 2018-05-20 20:39:04.407 140 11476.17 54.34 56842.55 88888.00 2018-05-20 20:39:04.907 140 11476.11 54.28 56842.52 88888.00 2018-05-20 20:39:05.407 140 11476.16 54.30 56842.57 88888.00 2018-05-20 20:39:05.907 140 11476.20 54.27 56842.57 88888.00 2018-05-20 20:39:06.407 140 11476.16 54.27 56842.54 88888.00 2018-05-20 20:39:06.907 140 11476.17 54.23 56842.52 88888.00 2018-05-20 20:39:07.407 140 11476.25 54.19 56842.48 88888.00 2018-05-20 20:39:07.907 140 11476.24 54.19 56842.47 88888.00 2018-05-20 20:39:08.407 140 11476.18 54.26 56842.55 88888.00 2018-05-20 20:39:08.907 140 11476.28 54.26 56842.58 88888.00 2018-05-20 20:39:09.407 140 11476.25 54.15 56842.54 88888.00 2018-05-20 20:39:09.907 140 11476.24 54.19 56842.58 88888.00 2018-05-20 20:39:10.407 140 11476.24 54.22 56842.60 88888.00 2018-05-20 20:39:10.907 140 11476.28 54.16 56842.59 88888.00 2018-05-20 20:39:11.907 140 11476.34 54.19 56842.68 88888.00 2018-05-20 20:39:12.407 140 11476.25 54.16 56842.68 88888.00 2018-05-20 20:39:12.907 140 11476.27 54.16 56842.71 88888.00 2018-05-20 20:39:13.407 140 11476.35 54.19 56842.74 88888.00 2018-05-20 20:39:13.907 140 11476.36 54.22 56842.72 88888.00 2018-05-20 20:39:14.407 140 11476.29 54.23 56842.66 88888.00 2018-05-20 20:39:14.907 140 11476.34 54.33 56842.65 88888.00 2018-05-20 20:39:15.407 140 11476.37 54.33 56842.67 88888.00 2018-05-20 20:39:15.907 140 11476.34 54.33 56842.65 88888.00 2018-05-20 20:39:16.407 140 11476.32 54.28 56842.64 88888.00 2018-05-20 20:39:16.907 140 11476.36 54.37 56842.71 88888.00 2018-05-20 20:39:17.407 140 11476.28 54.37 56842.71 88888.00 2018-05-20 20:39:17.907 140 11476.23 54.38 56842.71 88888.00 2018-05-20 20:39:18.407 140 11476.22 54.37 56842.74 88888.00 2018-05-20 20:39:18.907 140 11476.24 54.38 56842.77 88888.00 2018-05-20 20:39:19.907 140 11476.31 54.38 56842.87 88888.00 2018-05-20 20:39:20.407 140 11476.28 54.38 56842.91 88888.00 2018-05-20 20:39:20.907 140 11476.16 54.38 56842.93 88888.00 2018-05-20 20:39:21.407 140 11476.21 54.37 56842.99 88888.00 2018-05-20 20:39:21.907 140 11476.22 54.40 56842.99 88888.00 2018-05-20 20:39:22.407 140 11476.18 54.42 56842.96 88888.00 2018-05-20 20:39:22.907 140 11476.16 54.44 56842.87 88888.00 2018-05-20 20:39:23.407 140 11476.17 54.44 56842.85 88888.00 2018-05-20 20:39:23.907 140 11476.07 54.49 56842.89 88888.00 2018-05-20 20:39:24.407 140 11476.10 54.51 56842.92 88888.00 2018-05-20 20:39:24.907 140 11476.14 54.53 56842.97 88888.00 2018-05-20 20:39:25.407 140 11476.02 54.55 56843.00 88888.00 2018-05-20 20:39:25.907 140 11476.08 54.55 56842.98 88888.00 2018-05-20 20:39:26.407 140 11476.10 54.58 56843.02 88888.00 2018-05-20 20:39:26.907 140 11476.07 54.57 56843.03 88888.00 2018-05-20 20:39:27.407 140 11475.96 54.55 56843.00 88888.00 2018-05-20 20:39:27.907 140 11475.97 54.55 56843.02 88888.00 2018-05-20 20:39:28.407 140 11475.94 54.57 56843.00 88888.00 2018-05-20 20:39:28.907 140 11476.00 54.60 56843.04 88888.00 2018-05-20 20:39:29.407 140 11476.01 54.64 56843.08 88888.00 2018-05-20 20:39:29.907 140 11476.00 54.63 56843.05 88888.00 2018-05-20 20:39:30.407 140 11476.01 54.60 56842.97 88888.00 2018-05-20 20:39:30.907 140 11476.00 54.55 56842.98 88888.00 2018-05-20 20:39:31.407 140 11475.96 54.57 56843.02 88888.00 2018-05-20 20:39:31.907 140 11475.90 54.58 56842.99 88888.00 2018-05-20 20:39:32.407 140 11475.95 54.62 56843.00 88888.00 2018-05-20 20:39:32.907 140 11475.93 54.57 56843.00 88888.00 2018-05-20 20:39:33.407 140 11475.80 54.54 56842.99 88888.00 2018-05-20 20:39:33.907 140 11475.82 54.53 56842.99 88888.00 2018-05-20 20:39:34.407 140 11475.93 54.56 56842.97 88888.00 2018-05-20 20:39:34.907 140 11475.88 54.56 56842.89 88888.00 2018-05-20 20:39:35.407 140 11475.89 54.57 56842.89 88888.00 2018-05-20 20:39:35.907 140 11475.92 54.60 56842.91 88888.00 2018-05-20 20:39:36.407 140 11475.94 54.54 56842.89 88888.00 2018-05-20 20:39:36.907 140 11476.02 54.54 56842.86 88888.00 2018-05-20 20:39:37.407 140 11476.06 54.57 56842.79 88888.00 2018-05-20 20:39:37.907 140 11476.01 54.53 56842.78 88888.00 2018-05-20 20:39:38.407 140 11475.92 54.54 56842.83 88888.00 2018-05-20 20:39:38.907 140 11475.97 54.57 56842.83 88888.00 2018-05-20 20:39:39.407 140 11475.97 54.58 56842.82 88888.00 2018-05-20 20:39:39.907 140 11475.89 54.63 56842.80 88888.00 2018-05-20 20:39:40.407 140 11475.95 54.63 56842.80 88888.00 2018-05-20 20:39:40.907 140 11476.02 54.62 56842.83 88888.00 2018-05-20 20:39:41.407 140 11476.02 54.60 56842.82 88888.00 2018-05-20 20:39:41.907 140 11476.02 54.68 56842.84 88888.00 2018-05-20 20:39:42.407 140 11476.10 54.62 56842.90 88888.00 2018-05-20 20:39:42.907 140 11476.06 54.65 56842.87 88888.00 2018-05-20 20:39:43.407 140 11476.07 54.68 56842.86 88888.00 2018-05-20 20:39:43.907 140 11476.13 54.70 56842.85 88888.00 2018-05-20 20:39:44.407 140 11476.10 54.64 56842.83 88888.00 2018-05-20 20:39:44.907 140 11476.09 54.68 56842.82 88888.00 2018-05-20 20:39:45.407 140 11476.20 54.70 56842.79 88888.00 2018-05-20 20:39:45.907 140 11476.21 54.69 56842.72 88888.00 2018-05-20 20:39:46.407 140 11476.25 54.68 56842.74 88888.00 2018-05-20 20:39:46.907 140 11476.38 54.69 56842.76 88888.00 2018-05-20 20:39:47.407 140 11476.32 54.68 56842.76 88888.00 2018-05-20 20:39:47.907 140 11476.36 54.69 56842.68 88888.00 2018-05-20 20:39:48.407 140 11476.43 54.71 56842.64 88888.00 2018-05-20 20:39:48.907 140 11476.44 54.68 56842.61 88888.00 2018-05-20 20:39:49.407 140 11476.43 54.65 56842.58 88888.00 2018-05-20 20:39:49.907 140 11476.41 54.68 56842.65 88888.00 2018-05-20 20:39:50.407 140 11476.46 54.70 56842.71 88888.00 2018-05-20 20:39:50.907 140 11476.44 54.72 56842.65 88888.00 2018-05-20 20:39:51.407 140 11476.51 54.71 56842.58 88888.00 2018-05-20 20:39:51.907 140 11476.58 54.69 56842.57 88888.00 2018-05-20 20:39:52.407 140 11476.56 54.68 56842.55 88888.00 2018-05-20 20:39:53.407 140 11476.62 54.60 56842.53 88888.00 2018-05-20 20:39:53.907 140 11476.60 54.53 56842.47 88888.00 2018-05-20 20:39:54.407 140 11476.65 54.61 56842.47 88888.00 2018-05-20 20:39:54.907 140 11476.72 54.60 56842.48 88888.00 2018-05-20 20:39:55.407 140 11476.76 54.62 56842.42 88888.00 2018-05-20 20:39:55.907 140 11476.72 54.62 56842.38 88888.00 2018-05-20 20:39:56.407 140 11476.76 54.61 56842.39 88888.00 2018-05-20 20:39:56.907 140 11476.73 54.56 56842.29 88888.00 2018-05-20 20:39:57.407 140 11476.74 54.57 56842.26 88888.00 2018-05-20 20:39:57.907 140 11476.81 54.57 56842.16 88888.00 2018-05-20 20:39:58.407 140 11476.79 54.55 56842.16 88888.00 2018-05-20 20:39:58.907 140 11476.72 54.53 56842.14 88888.00 2018-05-20 20:39:59.407 140 11476.79 54.50 56842.10 88888.00 2018-05-20 20:39:59.907 140 11476.89 54.53 56842.03 88888.00 2018-05-20 20:40:00.407 140 11476.80 54.50 56841.96 88888.00 2018-05-20 20:40:00.907 140 11476.89 54.47 56841.95 88888.00 2018-05-20 20:40:01.407 140 11476.91 54.40 56841.91 88888.00 2018-05-20 20:40:01.907 140 11476.86 54.42 56841.86 88888.00 2018-05-20 20:40:02.407 140 11476.87 54.44 56841.89 88888.00 2018-05-20 20:40:03.407 140 11476.89 54.47 56841.84 88888.00 2018-05-20 20:40:03.907 140 11476.93 54.48 56841.80 88888.00 2018-05-20 20:40:04.407 140 11476.92 54.49 56841.80 88888.00 2018-05-20 20:40:04.907 140 11476.91 54.49 56841.77 88888.00 2018-05-20 20:40:05.407 140 11476.92 54.48 56841.74 88888.00 2018-05-20 20:40:05.907 140 11476.96 54.53 56841.73 88888.00 2018-05-20 20:40:06.407 140 11476.90 54.49 56841.77 88888.00 2018-05-20 20:40:06.907 140 11476.84 54.51 56841.81 88888.00 2018-05-20 20:40:07.407 140 11476.92 54.50 56841.76 88888.00 2018-05-20 20:40:07.907 140 11476.96 54.48 56841.73 88888.00 2018-05-20 20:40:08.407 140 11476.94 54.48 56841.74 88888.00 2018-05-20 20:40:08.907 140 11476.94 54.44 56841.74 88888.00 2018-05-20 20:40:09.407 140 11476.91 54.45 56841.70 88888.00 2018-05-20 20:40:09.907 140 11476.91 54.49 56841.71 88888.00 2018-05-20 20:40:10.407 140 11476.96 54.51 56841.67 88888.00 2018-05-20 20:40:10.907 140 11476.93 54.44 56841.71 88888.00 2018-05-20 20:40:11.407 140 11476.90 54.48 56841.65 88888.00 2018-05-20 20:40:11.907 140 11476.91 54.54 56841.67 88888.00 2018-05-20 20:40:12.407 140 11476.91 54.55 56841.71 88888.00 2018-05-20 20:40:12.907 140 11476.81 54.50 56841.77 88888.00 2018-05-20 20:40:13.407 140 11476.85 54.51 56841.80 88888.00 2018-05-20 20:40:13.907 140 11476.91 54.54 56841.89 88888.00 2018-05-20 20:40:14.407 140 11476.81 54.54 56841.91 88888.00 2018-05-20 20:40:14.907 140 11476.83 54.62 56841.93 88888.00 2018-05-20 20:40:15.407 140 11476.85 54.67 56841.97 88888.00 2018-05-20 20:40:15.907 140 11476.87 54.58 56842.06 88888.00 2018-05-20 20:40:16.407 140 11476.84 54.58 56842.08 88888.00 2018-05-20 20:40:16.907 140 11476.83 54.62 56842.03 88888.00 2018-05-20 20:40:17.407 140 11476.73 54.64 56842.00 88888.00 2018-05-20 20:40:17.907 140 11476.76 54.65 56842.02 88888.00 2018-05-20 20:40:18.407 140 11476.89 54.70 56842.09 88888.00 2018-05-20 20:40:18.907 140 11476.85 54.75 56842.12 88888.00 2018-05-20 20:40:19.407 140 11476.78 54.74 56842.18 88888.00 2018-05-20 20:40:19.907 140 11476.78 54.72 56842.18 88888.00 2018-05-20 20:40:20.407 140 11476.81 54.70 56842.15 88888.00 2018-05-20 20:40:20.907 140 11476.78 54.71 56842.21 88888.00 2018-05-20 20:40:21.407 140 11476.80 54.77 56842.27 88888.00 2018-05-20 20:40:21.907 140 11476.83 54.78 56842.33 88888.00 2018-05-20 20:40:22.907 140 11476.66 54.78 56842.31 88888.00 2018-05-20 20:40:23.407 140 11476.72 54.90 56842.37 88888.00 2018-05-20 20:40:23.907 140 11476.72 54.89 56842.42 88888.00 2018-05-20 20:40:25.407 140 11476.78 54.91 56842.44 88888.00 2018-05-20 20:40:25.907 140 11476.73 54.94 56842.51 88888.00 2018-05-20 20:40:26.407 140 11476.71 54.97 56842.58 88888.00 2018-05-20 20:40:26.907 140 11476.65 54.98 56842.58 88888.00 2018-05-20 20:40:27.407 140 11476.72 54.97 56842.58 88888.00 2018-05-20 20:40:27.907 140 11476.76 55.02 56842.59 88888.00 2018-05-20 20:40:28.407 140 11476.74 55.02 56842.60 88888.00 2018-05-20 20:40:28.907 140 11476.70 54.99 56842.61 88888.00 2018-05-20 20:40:29.407 140 11476.74 54.96 56842.60 88888.00 2018-05-20 20:40:29.907 140 11476.78 54.94 56842.60 88888.00 2018-05-20 20:40:30.407 140 11476.66 54.96 56842.64 88888.00 2018-05-20 20:40:30.907 140 11476.70 55.03 56842.72 88888.00 2018-05-20 20:40:31.407 140 11476.72 55.02 56842.71 88888.00 2018-05-20 20:40:31.907 140 11476.63 54.99 56842.67 88888.00 2018-05-20 20:40:32.407 140 11476.63 55.04 56842.68 88888.00 2018-05-20 20:40:32.907 140 11476.70 55.04 56842.70 88888.00 2018-05-20 20:40:33.407 140 11476.69 55.04 56842.63 88888.00 2018-05-20 20:40:33.907 140 11476.72 55.03 56842.61 88888.00 2018-05-20 20:40:34.907 140 11476.70 54.94 56842.59 88888.00 2018-05-20 20:40:35.407 140 11476.67 54.95 56842.57 88888.00 2018-05-20 20:40:35.907 140 11476.67 54.97 56842.58 88888.00 2018-05-20 20:40:36.407 140 11476.65 54.99 56842.51 88888.00 2018-05-20 20:40:36.907 140 11476.65 55.01 56842.51 88888.00 2018-05-20 20:40:37.407 140 11476.70 55.04 56842.48 88888.00 2018-05-20 20:40:37.907 140 11476.69 55.09 56842.53 88888.00 2018-05-20 20:40:38.407 140 11476.64 55.09 56842.47 88888.00 2018-05-20 20:40:38.907 140 11476.71 55.12 56842.46 88888.00 2018-05-20 20:40:39.407 140 11476.72 55.09 56842.46 88888.00 2018-05-20 20:40:39.908 140 11476.71 55.03 56842.46 88888.00 2018-05-20 20:40:40.408 140 11476.73 55.02 56842.50 88888.00 2018-05-20 20:40:40.908 140 11476.69 54.99 56842.44 88888.00 2018-05-20 20:40:41.408 140 11476.63 54.99 56842.42 88888.00 2018-05-20 20:40:41.908 140 11476.71 54.99 56842.53 88888.00 2018-05-20 20:40:42.408 140 11476.72 55.03 56842.41 88888.00 2018-05-20 20:40:42.908 140 11476.59 55.01 56842.37 88888.00 2018-05-20 20:40:43.408 140 11476.60 54.99 56842.34 88888.00 2018-05-20 20:40:43.908 140 11476.63 54.94 56842.31 88888.00 2018-05-20 20:40:44.408 140 11476.58 54.94 56842.27 88888.00 2018-05-20 20:40:44.908 140 11476.59 54.97 56842.26 88888.00 2018-05-20 20:40:45.408 140 11476.63 54.94 56842.28 88888.00 2018-05-20 20:40:45.908 140 11476.64 54.90 56842.25 88888.00 2018-05-20 20:40:46.408 140 11476.55 54.94 56842.20 88888.00 2018-05-20 20:40:46.908 140 11476.60 54.97 56842.22 88888.00 2018-05-20 20:40:47.408 140 11476.60 54.92 56842.15 88888.00 2018-05-20 20:40:47.908 140 11476.56 54.95 56842.16 88888.00 2018-05-20 20:40:48.408 140 11476.60 54.98 56842.18 88888.00 2018-05-20 20:40:48.908 140 11476.66 54.99 56842.23 88888.00 2018-05-20 20:40:49.408 140 11476.60 55.02 56842.26 88888.00 2018-05-20 20:40:49.908 140 11476.65 54.97 56842.22 88888.00 2018-05-20 20:40:50.408 140 11476.65 54.92 56842.22 88888.00 2018-05-20 20:40:50.908 140 11476.60 54.92 56842.22 88888.00 2018-05-20 20:40:51.408 140 11476.57 54.98 56842.23 88888.00 2018-05-20 20:40:51.908 140 11476.56 54.99 56842.22 88888.00 2018-05-20 20:40:52.408 140 11476.49 54.97 56842.23 88888.00 2018-05-20 20:40:52.908 140 11476.52 55.01 56842.28 88888.00 2018-05-20 20:40:53.408 140 11476.55 54.98 56842.29 88888.00 2018-05-20 20:40:53.908 140 11476.45 54.96 56842.32 88888.00 2018-05-20 20:40:54.408 140 11476.45 54.91 56842.32 88888.00 2018-05-20 20:40:54.908 140 11476.57 54.83 56842.29 88888.00 2018-05-20 20:40:55.408 140 11476.52 54.83 56842.28 88888.00 2018-05-20 20:40:55.908 140 11476.44 54.94 56842.25 88888.00 2018-05-20 20:40:56.408 140 11476.56 54.95 56842.19 88888.00 2018-05-20 20:40:56.908 140 11476.57 54.95 56842.13 88888.00 2018-05-20 20:40:57.408 140 11476.49 54.90 56842.14 88888.00 2018-05-20 20:40:57.908 140 11476.53 54.90 56842.19 88888.00 2018-05-20 20:40:58.408 140 11476.55 54.91 56842.20 88888.00 2018-05-20 20:40:58.908 140 11476.49 54.92 56842.21 88888.00 2018-05-20 20:40:59.408 140 11476.53 54.91 56842.21 88888.00 2018-05-20 20:40:59.908 140 11476.45 54.91 56842.16 88888.00 2018-05-20 20:41:00.408 140 11476.46 54.97 56842.08 88888.00 2018-05-20 20:41:00.908 140 11476.51 54.92 56842.08 88888.00 2018-05-20 20:41:01.408 140 11476.50 54.91 56842.10 88888.00 2018-05-20 20:41:01.908 140 11476.45 54.92 56842.09 88888.00 2018-05-20 20:41:02.408 140 11476.44 54.95 56842.12 88888.00 2018-05-20 20:41:02.908 140 11476.56 54.95 56842.08 88888.00 2018-05-20 20:41:03.408 140 11476.45 54.90 56842.07 88888.00 2018-05-20 20:41:03.908 140 11476.45 54.91 56842.03 88888.00 2018-05-20 20:41:04.408 140 11476.56 54.98 56841.97 88888.00 2018-05-20 20:41:04.908 140 11476.51 54.94 56841.97 88888.00 2018-05-20 20:41:05.408 140 11476.45 54.92 56842.02 88888.00 2018-05-20 20:41:05.908 140 11476.53 54.92 56842.07 88888.00 2018-05-20 20:41:06.408 140 11476.48 54.92 56842.06 88888.00 2018-05-20 20:41:06.908 140 11476.45 54.92 56842.01 88888.00 2018-05-20 20:41:07.408 140 11476.49 54.85 56842.03 88888.00 2018-05-20 20:41:07.908 140 11476.49 54.85 56841.94 88888.00 2018-05-20 20:41:08.408 140 11476.51 54.91 56841.95 88888.00 2018-05-20 20:41:08.908 140 11476.56 54.95 56841.89 88888.00 2018-05-20 20:41:09.408 140 11476.50 54.92 56841.87 88888.00 2018-05-20 20:41:09.908 140 11476.52 54.98 56841.86 88888.00 2018-05-20 20:41:10.408 140 11476.58 54.96 56841.88 88888.00 2018-05-20 20:41:10.908 140 11476.63 54.96 56841.89 88888.00 2018-05-20 20:41:11.408 140 11476.55 54.97 56841.90 88888.00 2018-05-20 20:41:11.908 140 11476.51 55.01 56841.94 88888.00 2018-05-20 20:41:12.408 140 11476.56 54.97 56841.94 88888.00 2018-05-20 20:41:12.908 140 11476.53 54.98 56841.90 88888.00 2018-05-20 20:41:13.408 140 11476.55 55.01 56841.88 88888.00 2018-05-20 20:41:13.908 140 11476.56 54.98 56841.87 88888.00 2018-05-20 20:41:14.408 140 11476.55 54.99 56841.99 88888.00 2018-05-20 20:41:14.908 140 11476.59 55.08 56841.99 88888.00 2018-05-20 20:41:15.408 140 11476.65 55.03 56841.94 88888.00 2018-05-20 20:41:16.408 140 11476.51 55.11 56841.97 88888.00 2018-05-20 20:41:16.908 140 11476.60 55.09 56841.91 88888.00 2018-05-20 20:41:17.408 140 11476.58 55.09 56841.96 88888.00 2018-05-20 20:41:17.908 140 11476.52 55.08 56841.97 88888.00 2018-05-20 20:41:18.408 140 11476.59 55.10 56841.95 88888.00 2018-05-20 20:41:18.908 140 11476.55 55.11 56841.96 88888.00 2018-05-20 20:41:19.408 140 11476.58 55.16 56841.97 88888.00 2018-05-20 20:41:19.908 140 11476.63 55.16 56842.03 88888.00 2018-05-20 20:41:20.408 140 11476.59 55.16 56842.08 88888.00 2018-05-20 20:41:20.908 140 11476.59 55.22 56842.08 88888.00 2018-05-20 20:41:21.408 140 11476.66 55.18 56842.06 88888.00 2018-05-20 20:41:21.908 140 11476.63 55.18 56842.14 88888.00 2018-05-20 20:41:22.408 140 11476.63 55.21 56842.26 88888.00 2018-05-20 20:41:22.908 140 11476.59 55.24 56842.26 88888.00 2018-05-20 20:41:23.408 140 11476.60 55.23 56842.22 88888.00 2018-05-20 20:41:23.908 140 11476.56 55.24 56842.26 88888.00 2018-05-20 20:41:24.408 140 11476.60 55.23 56842.26 88888.00 2018-05-20 20:41:24.908 140 11476.60 55.19 56842.27 88888.00 2018-05-20 20:41:25.408 140 11476.56 55.18 56842.22 88888.00 2018-05-20 20:41:25.908 140 11476.63 55.22 56842.25 88888.00 2018-05-20 20:41:26.408 140 11476.66 55.24 56842.22 88888.00 2018-05-20 20:41:26.908 140 11476.56 55.21 56842.21 88888.00 2018-05-20 20:41:27.408 140 11476.49 55.24 56842.20 88888.00 2018-05-20 20:41:27.908 140 11476.57 55.26 56842.20 88888.00 2018-05-20 20:41:28.408 140 11476.57 55.24 56842.23 88888.00 2018-05-20 20:41:28.908 140 11476.51 55.24 56842.25 88888.00 2018-05-20 20:41:29.408 140 11476.56 55.24 56842.25 88888.00 2018-05-20 20:41:29.908 140 11476.53 55.23 56842.21 88888.00 2018-05-20 20:41:30.408 140 11476.48 55.23 56842.23 88888.00 2018-05-20 20:41:30.908 140 11476.51 55.22 56842.19 88888.00 2018-05-20 20:41:31.408 140 11476.53 55.23 56842.18 88888.00 2018-05-20 20:41:31.908 140 11476.58 55.29 56842.20 88888.00 2018-05-20 20:41:32.408 140 11476.56 55.36 56842.22 88888.00 2018-05-20 20:41:32.908 140 11476.53 55.42 56842.19 88888.00 2018-05-20 20:41:33.408 140 11476.53 55.39 56842.19 88888.00 2018-05-20 20:41:33.908 140 11476.58 55.39 56842.21 88888.00 2018-05-20 20:41:34.408 140 11476.60 55.38 56842.18 88888.00 2018-05-20 20:41:34.908 140 11476.58 55.40 56842.23 88888.00 2018-05-20 20:41:35.408 140 11476.58 55.39 56842.25 88888.00 2018-05-20 20:41:35.908 140 11476.69 55.40 56842.21 88888.00 2018-05-20 20:41:36.408 140 11476.67 55.39 56842.26 88888.00 2018-05-20 20:41:36.908 140 11476.62 55.37 56842.27 88888.00 2018-05-20 20:41:37.408 140 11476.73 55.40 56842.20 88888.00 2018-05-20 20:41:37.908 140 11476.71 55.38 56842.16 88888.00 2018-05-20 20:41:38.408 140 11476.69 55.38 56842.15 88888.00 2018-05-20 20:41:38.908 140 11476.66 55.39 56842.19 88888.00 2018-05-20 20:41:39.408 140 11476.67 55.32 56842.16 88888.00 2018-05-20 20:41:39.908 140 11476.62 55.36 56842.09 88888.00 2018-05-20 20:41:40.408 140 11476.74 55.38 56842.03 88888.00 2018-05-20 20:41:40.908 140 11476.78 55.35 56842.05 88888.00 2018-05-20 20:41:41.408 140 11476.69 55.39 56841.99 88888.00 2018-05-20 20:41:41.908 140 11476.77 55.39 56841.96 88888.00 2018-05-20 20:41:42.408 140 11476.79 55.42 56841.97 88888.00 2018-05-20 20:41:42.908 140 11476.72 55.37 56841.97 88888.00 2018-05-20 20:41:43.408 140 11476.74 55.40 56841.95 88888.00 2018-05-20 20:41:43.908 140 11476.84 55.37 56841.93 88888.00 2018-05-20 20:41:44.408 140 11476.84 55.33 56841.91 88888.00 2018-05-20 20:41:44.908 140 11476.83 55.30 56841.88 88888.00 2018-05-20 20:41:45.408 140 11476.90 55.28 56841.87 88888.00 2018-05-20 20:41:45.908 140 11476.89 55.25 56841.82 88888.00 2018-05-20 20:41:46.408 140 11476.84 55.29 56841.81 88888.00 2018-05-20 20:41:46.908 140 11476.94 55.28 56841.81 88888.00 2018-05-20 20:41:47.408 140 11476.96 55.26 56841.86 88888.00 2018-05-20 20:41:47.908 140 11476.90 55.28 56841.80 88888.00 2018-05-20 20:41:48.408 140 11476.94 55.29 56841.77 88888.00 2018-05-20 20:41:48.908 140 11476.98 55.26 56841.69 88888.00 2018-05-20 20:41:49.408 140 11476.92 55.25 56841.67 88888.00 2018-05-20 20:41:49.908 140 11477.00 55.26 56841.73 88888.00 2018-05-20 20:41:50.408 140 11477.05 55.24 56841.74 88888.00 2018-05-20 20:41:50.908 140 11476.99 55.26 56841.76 88888.00 2018-05-20 20:41:51.408 140 11477.11 55.25 56841.70 88888.00 2018-05-20 20:41:51.908 140 11477.15 55.25 56841.65 88888.00 2018-05-20 20:41:52.408 140 11477.17 55.23 56841.70 88888.00 2018-05-20 20:41:52.908 140 11477.20 55.24 56841.73 88888.00 2018-05-20 20:41:53.408 140 11477.24 55.19 56841.63 88888.00 2018-05-20 20:41:53.908 140 11477.13 55.21 56841.62 88888.00 2018-05-20 20:41:54.408 140 11477.13 55.24 56841.61 88888.00 2018-05-20 20:41:54.908 140 11477.18 55.22 56841.60 88888.00 2018-05-20 20:41:55.408 140 11477.11 55.19 56841.57 88888.00 2018-05-20 20:41:55.908 140 11477.10 55.19 56841.54 88888.00 2018-05-20 20:41:56.408 140 11477.20 55.21 56841.50 88888.00 2018-05-20 20:41:56.908 140 11477.15 55.19 56841.58 88888.00 2018-05-20 20:41:57.908 140 11477.27 55.22 56841.44 88888.00 2018-05-20 20:41:58.408 140 11477.26 55.21 56841.42 88888.00 2018-05-20 20:41:58.908 140 11477.15 55.19 56841.48 88888.00 2018-05-20 20:41:59.408 140 11477.17 55.23 56841.50 88888.00 2018-05-20 20:41:59.908 140 11477.25 55.22 56841.49 88888.00 2018-05-20 20:42:00.408 140 11477.26 55.21 56841.43 88888.00 2018-05-20 20:42:00.908 140 11477.31 55.21 56841.37 88888.00 2018-05-20 20:42:01.408 140 11477.39 55.25 56841.33 88888.00 2018-05-20 20:42:01.908 140 11477.35 55.19 56841.33 88888.00 2018-05-20 20:42:02.408 140 11477.39 55.23 56841.35 88888.00 2018-05-20 20:42:02.908 140 11477.38 55.19 56841.30 88888.00 2018-05-20 20:42:03.408 140 11477.29 55.17 56841.25 88888.00 2018-05-20 20:42:03.908 140 11477.25 55.22 56841.24 88888.00 2018-05-20 20:42:04.408 140 11477.28 55.16 56841.26 88888.00 2018-05-20 20:42:04.908 140 11477.31 55.15 56841.24 88888.00 2018-05-20 20:42:05.408 140 11477.27 55.15 56841.24 88888.00 2018-05-20 20:42:05.908 140 11477.36 55.12 56841.19 88888.00 2018-05-20 20:42:06.408 140 11477.34 55.11 56841.17 88888.00 2018-05-20 20:42:06.908 140 11477.27 55.18 56841.17 88888.00 2018-05-20 20:42:07.408 140 11477.31 55.19 56841.19 88888.00 2018-05-20 20:42:07.908 140 11477.32 55.10 56841.13 88888.00 2018-05-20 20:42:08.408 140 11477.27 55.03 56841.13 88888.00 2018-05-20 20:42:08.908 140 11477.24 55.12 56841.19 88888.00 2018-05-20 20:42:09.408 140 11477.26 55.10 56841.18 88888.00 2018-05-20 20:42:09.908 140 11477.24 55.05 56841.22 88888.00 2018-05-20 20:42:10.408 140 11477.28 55.13 56841.22 88888.00 2018-05-20 20:42:10.908 140 11477.34 55.08 56841.19 88888.00 2018-05-20 20:42:11.408 140 11477.27 55.11 56841.17 88888.00 2018-05-20 20:42:11.908 140 11477.26 55.10 56841.22 88888.00 2018-05-20 20:42:12.408 140 11477.26 55.11 56841.24 88888.00 2018-05-20 20:42:12.908 140 11477.19 55.08 56841.19 88888.00 2018-05-20 20:42:13.408 140 11477.22 55.05 56841.24 88888.00 2018-05-20 20:42:13.908 140 11477.28 55.04 56841.25 88888.00 2018-05-20 20:42:14.408 140 11477.21 55.04 56841.29 88888.00 2018-05-20 20:42:14.908 140 11477.19 55.09 56841.33 88888.00 2018-05-20 20:42:15.408 140 11477.29 55.17 56841.32 88888.00 2018-05-20 20:42:15.908 140 11477.28 55.12 56841.33 88888.00 2018-05-20 20:42:16.408 140 11477.22 55.11 56841.41 88888.00 2018-05-20 20:42:16.908 140 11477.24 55.17 56841.44 88888.00 2018-05-20 20:42:17.408 140 11477.17 55.19 56841.48 88888.00 2018-05-20 20:42:17.908 140 11477.13 55.21 56841.51 88888.00 2018-05-20 20:42:18.408 140 11477.17 55.26 56841.51 88888.00 2018-05-20 20:42:18.908 140 11477.21 55.26 56841.56 88888.00 2018-05-20 20:42:19.408 140 11477.19 55.31 56841.61 88888.00 2018-05-20 20:42:19.908 140 11477.15 55.37 56841.64 88888.00 2018-05-20 20:42:20.408 140 11477.20 55.39 56841.71 88888.00 2018-05-20 20:42:20.908 140 11477.15 55.42 56841.80 88888.00 2018-05-20 20:42:21.408 140 11477.12 55.43 56841.80 88888.00 2018-05-20 20:42:21.908 140 11477.19 55.42 56841.75 88888.00 2018-05-20 20:42:22.408 140 11477.21 55.43 56841.82 88888.00 2018-05-20 20:42:22.908 140 11477.25 55.46 56841.88 88888.00 2018-05-20 20:42:23.408 140 11477.24 55.50 56841.90 88888.00 2018-05-20 20:42:23.908 140 11477.22 55.55 56841.91 88888.00 2018-05-20 20:42:24.408 140 11477.17 55.64 56841.90 88888.00 2018-05-20 20:42:24.908 140 11477.20 55.66 56841.99 88888.00 2018-05-20 20:42:25.408 140 11477.19 55.67 56842.01 88888.00 2018-05-20 20:42:25.908 140 11477.17 55.70 56842.09 88888.00 2018-05-20 20:42:26.408 140 11477.17 55.69 56842.15 88888.00 2018-05-20 20:42:26.908 140 11477.19 55.69 56842.21 88888.00 2018-05-20 20:42:27.408 140 11477.21 55.73 56842.27 88888.00 2018-05-20 20:42:27.908 140 11477.27 55.79 56842.27 88888.00 2018-05-20 20:42:28.408 140 11477.29 55.84 56842.25 88888.00 2018-05-20 20:42:29.408 140 11477.22 55.94 56842.34 88888.00 2018-05-20 20:42:29.908 140 11477.19 55.92 56842.38 88888.00 2018-05-20 20:42:30.408 140 11477.22 55.89 56842.40 88888.00 2018-05-20 20:42:30.908 140 11477.22 55.92 56842.38 88888.00 2018-05-20 20:42:31.408 140 11477.27 55.97 56842.44 88888.00 2018-05-20 20:42:31.908 140 11477.20 55.94 56842.48 88888.00 2018-05-20 20:42:32.408 140 11477.17 55.94 56842.48 88888.00 2018-05-20 20:42:32.908 140 11477.19 55.97 56842.50 88888.00 2018-05-20 20:42:33.408 140 11477.20 55.94 56842.50 88888.00 2018-05-20 20:42:33.908 140 11477.27 55.96 56842.50 88888.00 2018-05-20 20:42:34.408 140 11477.24 55.96 56842.53 88888.00 2018-05-20 20:42:34.908 140 11477.18 55.93 56842.60 88888.00 2018-05-20 20:42:35.408 140 11477.21 55.94 56842.65 88888.00 2018-05-20 20:42:35.908 140 11477.27 55.97 56842.70 88888.00 2018-05-20 20:42:36.408 140 11477.25 55.97 56842.67 88888.00 2018-05-20 20:42:36.908 140 11477.18 55.98 56842.67 88888.00 2018-05-20 20:42:37.408 140 11477.26 56.00 56842.68 88888.00 2018-05-20 20:42:37.908 140 11477.26 55.98 56842.71 88888.00 2018-05-20 20:42:38.408 140 11477.19 56.00 56842.72 88888.00 2018-05-20 20:42:38.908 140 11477.28 56.04 56842.73 88888.00 2018-05-20 20:42:39.408 140 11477.35 55.98 56842.72 88888.00 2018-05-20 20:42:39.908 140 11477.24 56.01 56842.70 88888.00 2018-05-20 20:42:40.408 140 11477.24 56.12 56842.72 88888.00 2018-05-20 20:42:40.908 140 11477.29 56.08 56842.74 88888.00 2018-05-20 20:42:41.408 140 11477.29 56.07 56842.78 88888.00 2018-05-20 20:42:41.908 140 11477.34 56.10 56842.79 88888.00 2018-05-20 20:42:42.408 140 11477.38 56.13 56842.79 88888.00 2018-05-20 20:42:42.908 140 11477.36 56.19 56842.76 88888.00 2018-05-20 20:42:43.408 140 11477.29 56.19 56842.76 88888.00 2018-05-20 20:42:43.908 140 11477.40 56.15 56842.76 88888.00 2018-05-20 20:42:44.409 140 11477.39 56.11 56842.73 88888.00 2018-05-20 20:42:44.909 140 11477.32 56.15 56842.70 88888.00 2018-05-20 20:42:45.409 140 11477.42 56.14 56842.73 88888.00 2018-05-20 20:42:45.909 140 11477.46 56.10 56842.74 88888.00 2018-05-20 20:42:46.409 140 11477.41 56.12 56842.70 88888.00 2018-05-20 20:42:46.909 140 11477.42 56.18 56842.66 88888.00 2018-05-20 20:42:47.409 140 11477.45 56.18 56842.70 88888.00 2018-05-20 20:42:47.909 140 11477.40 56.15 56842.65 88888.00 2018-05-20 20:42:48.409 140 11477.47 56.13 56842.60 88888.00 2018-05-20 20:42:48.909 140 11477.48 56.13 56842.59 88888.00 2018-05-20 20:42:49.409 140 11477.41 56.15 56842.57 88888.00 2018-05-20 20:42:49.909 140 11477.46 56.19 56842.55 88888.00 2018-05-20 20:42:50.409 140 11477.52 56.20 56842.50 88888.00 2018-05-20 20:42:50.909 140 11477.45 56.20 56842.51 88888.00 2018-05-20 20:42:51.409 140 11477.45 56.20 56842.51 88888.00 2018-05-20 20:42:51.909 140 11477.52 56.18 56842.46 88888.00 2018-05-20 20:42:52.409 140 11477.47 56.23 56842.46 88888.00 2018-05-20 20:42:52.909 140 11477.54 56.30 56842.46 88888.00 2018-05-20 20:42:53.409 140 11477.60 56.34 56842.42 88888.00 2018-05-20 20:42:53.909 140 11477.60 56.27 56842.42 88888.00 2018-05-20 20:42:54.409 140 11477.56 56.28 56842.33 88888.00 2018-05-20 20:42:54.909 140 11477.56 56.26 56842.33 88888.00 2018-05-20 20:42:55.409 140 11477.52 56.30 56842.31 88888.00 2018-05-20 20:42:55.909 140 11477.53 56.37 56842.28 88888.00 2018-05-20 20:42:56.409 140 11477.56 56.38 56842.25 88888.00 2018-05-20 20:42:56.909 140 11477.53 56.33 56842.29 88888.00 2018-05-20 20:42:57.409 140 11477.54 56.27 56842.34 88888.00 2018-05-20 20:42:57.909 140 11477.59 56.26 56842.27 88888.00 2018-05-20 20:42:58.409 140 11477.56 56.26 56842.23 88888.00 2018-05-20 20:42:58.909 140 11477.48 56.25 56842.18 88888.00 2018-05-20 20:42:59.409 140 11477.55 56.26 56842.16 88888.00 2018-05-20 20:42:59.909 140 11477.59 56.28 56842.15 88888.00 2018-05-20 20:43:00.909 140 11477.50 56.33 56842.12 88888.00 2018-05-20 20:43:01.409 140 11477.56 56.31 56842.09 88888.00 2018-05-20 20:43:01.909 140 11477.53 56.28 56842.07 88888.00 2018-05-20 20:43:02.409 140 11477.53 56.24 56842.07 88888.00 2018-05-20 20:43:02.909 140 11477.59 56.25 56842.09 88888.00 2018-05-20 20:43:03.409 140 11477.49 56.30 56842.06 88888.00 2018-05-20 20:43:03.909 140 11477.42 56.37 56842.07 88888.00 2018-05-20 20:43:04.409 140 11477.47 56.35 56842.08 88888.00 2018-05-20 20:43:04.909 140 11477.50 56.34 56842.08 88888.00 2018-05-20 20:43:05.409 140 11477.45 56.40 56842.05 88888.00 2018-05-20 20:43:05.909 140 11477.40 56.34 56842.02 88888.00 2018-05-20 20:43:06.409 140 11477.40 56.28 56842.01 88888.00 2018-05-20 20:43:06.909 140 11477.38 56.26 56842.00 88888.00 2018-05-20 20:43:07.409 140 11477.31 56.28 56842.00 88888.00 2018-05-20 20:43:07.909 140 11477.28 56.28 56841.97 88888.00 2018-05-20 20:43:08.409 140 11477.20 56.23 56841.97 88888.00 2018-05-20 20:43:08.909 140 11477.33 56.28 56841.99 88888.00 2018-05-20 20:43:09.409 140 11477.33 56.34 56841.95 88888.00 2018-05-20 20:43:09.909 140 11477.17 56.31 56841.95 88888.00 2018-05-20 20:43:10.909 140 11477.22 56.35 56841.99 88888.00 2018-05-20 20:43:11.409 140 11477.19 56.32 56842.03 88888.00 2018-05-20 20:43:11.909 140 11477.25 56.34 56842.05 88888.00 2018-05-20 20:43:12.409 140 11477.17 56.33 56842.08 88888.00 2018-05-20 20:43:12.909 140 11477.15 56.34 56842.08 88888.00 2018-05-20 20:43:13.409 140 11477.17 56.33 56842.08 88888.00 2018-05-20 20:43:13.909 140 11477.10 56.33 56842.10 88888.00 2018-05-20 20:43:14.409 140 11477.04 56.34 56842.12 88888.00 2018-05-20 20:43:14.909 140 11477.03 56.38 56842.14 88888.00 2018-05-20 20:43:15.409 140 11476.99 56.45 56842.20 88888.00 2018-05-20 20:43:15.909 140 11476.97 56.41 56842.18 88888.00 2018-05-20 20:43:16.409 140 11476.89 56.39 56842.22 88888.00 2018-05-20 20:43:16.909 140 11476.91 56.40 56842.20 88888.00 2018-05-20 20:43:17.409 140 11476.85 56.39 56842.29 88888.00 2018-05-20 20:43:17.909 140 11476.81 56.38 56842.32 88888.00 2018-05-20 20:43:18.409 140 11476.78 56.38 56842.34 88888.00 2018-05-20 20:43:18.909 140 11476.79 56.34 56842.39 88888.00 2018-05-20 20:43:19.409 140 11476.73 56.39 56842.41 88888.00 2018-05-20 20:43:19.909 140 11476.69 56.42 56842.48 88888.00 2018-05-20 20:43:20.409 140 11476.71 56.45 56842.55 88888.00 2018-05-20 20:43:20.909 140 11476.65 56.45 56842.54 88888.00 2018-05-20 20:43:21.409 140 11476.65 56.49 56842.54 88888.00 2018-05-20 20:43:21.909 140 11476.60 56.48 56842.57 88888.00 2018-05-20 20:43:22.409 140 11476.55 56.47 56842.58 88888.00 2018-05-20 20:43:22.909 140 11476.56 56.49 56842.61 88888.00 2018-05-20 20:43:23.409 140 11476.64 56.51 56842.71 88888.00 2018-05-20 20:43:23.909 140 11476.56 56.48 56842.79 88888.00 2018-05-20 20:43:24.409 140 11476.51 56.52 56842.74 88888.00 2018-05-20 20:43:24.909 140 11476.52 56.55 56842.78 88888.00 2018-05-20 20:43:25.409 140 11476.45 56.58 56842.82 88888.00 2018-05-20 20:43:25.909 140 11476.41 56.55 56842.84 88888.00 2018-05-20 20:43:26.409 140 11476.46 56.60 56842.91 88888.00 2018-05-20 20:43:26.909 140 11476.44 56.53 56842.86 88888.00 2018-05-20 20:43:27.409 140 11476.38 56.57 56842.91 88888.00 2018-05-20 20:43:27.909 140 11476.42 56.57 56842.95 88888.00 2018-05-20 20:43:28.909 140 11476.37 56.57 56843.12 88888.00 2018-05-20 20:43:29.409 140 11476.38 56.61 56843.17 88888.00 2018-05-20 20:43:29.909 140 11476.38 56.61 56843.19 88888.00 2018-05-20 20:43:30.409 140 11476.34 56.58 56843.19 88888.00 2018-05-20 20:43:30.909 140 11476.25 56.61 56843.23 88888.00 2018-05-20 20:43:31.409 140 11476.30 56.62 56843.22 88888.00 2018-05-20 20:43:31.909 140 11476.27 56.62 56843.18 88888.00 2018-05-20 20:43:32.409 140 11476.22 56.67 56843.24 88888.00 2018-05-20 20:43:32.909 140 11476.34 56.67 56843.31 88888.00 2018-05-20 20:43:33.409 140 11476.24 56.66 56843.37 88888.00 2018-05-20 20:43:33.909 140 11476.22 56.67 56843.40 88888.00 2018-05-20 20:43:34.409 140 11476.25 56.69 56843.44 88888.00 2018-05-20 20:43:34.909 140 11476.16 56.67 56843.43 88888.00 2018-05-20 20:43:35.409 140 11476.13 56.69 56843.41 88888.00 2018-05-20 20:43:35.909 140 11476.18 56.69 56843.43 88888.00 2018-05-20 20:43:36.409 140 11476.30 56.66 56843.42 88888.00 2018-05-20 20:43:36.909 140 11476.20 56.68 56843.40 88888.00 2018-05-20 20:43:37.409 140 11476.21 56.67 56843.49 88888.00 2018-05-20 20:43:37.909 140 11476.18 56.67 56843.51 88888.00 2018-05-20 20:43:38.409 140 11476.10 56.64 56843.51 88888.00 2018-05-20 20:43:38.909 140 11476.15 56.66 56843.56 88888.00 2018-05-20 20:43:39.409 140 11476.24 56.62 56843.54 88888.00 2018-05-20 20:43:39.909 140 11476.15 56.66 56843.55 88888.00 2018-05-20 20:43:40.409 140 11476.11 56.67 56843.59 88888.00 2018-05-20 20:43:40.909 140 11476.21 56.68 56843.66 88888.00 2018-05-20 20:43:41.409 140 11476.20 56.66 56843.66 88888.00 2018-05-20 20:43:41.909 140 11476.16 56.65 56843.66 88888.00 2018-05-20 20:43:42.409 140 11476.20 56.64 56843.72 88888.00 2018-05-20 20:43:42.909 140 11476.15 56.67 56843.72 88888.00 2018-05-20 20:43:43.409 140 11476.10 56.66 56843.75 88888.00 2018-05-20 20:43:43.909 140 11476.21 56.60 56843.77 88888.00 2018-05-20 20:43:44.409 140 11476.16 56.59 56843.79 88888.00 2018-05-20 20:43:44.909 140 11476.15 56.60 56843.85 88888.00 2018-05-20 20:43:45.409 140 11476.16 56.60 56843.85 88888.00 2018-05-20 20:43:45.909 140 11476.20 56.59 56843.69 88888.00 2018-05-20 20:43:46.409 140 11476.15 56.60 56843.61 88888.00 2018-05-20 20:43:46.909 140 11476.15 56.58 56843.68 88888.00 2018-05-20 20:43:47.409 140 11476.17 56.55 56843.74 88888.00 2018-05-20 20:43:47.909 140 11476.11 56.54 56843.75 88888.00 2018-05-20 20:43:48.409 140 11476.14 56.59 56843.72 88888.00 2018-05-20 20:43:48.909 140 11476.21 56.57 56843.74 88888.00 2018-05-20 20:43:49.409 140 11476.13 56.54 56843.79 88888.00 2018-05-20 20:43:49.909 140 11476.20 56.54 56843.73 88888.00 2018-05-20 20:43:50.409 140 11476.25 56.55 56843.69 88888.00 2018-05-20 20:43:50.909 140 11476.21 56.58 56843.70 88888.00 2018-05-20 20:43:51.409 140 11476.17 56.61 56843.74 88888.00 2018-05-20 20:43:52.409 140 11476.16 56.62 56843.66 88888.00 2018-05-20 20:43:52.909 140 11476.18 56.66 56843.61 88888.00 2018-05-20 20:43:53.409 140 11476.22 56.59 56843.55 88888.00 2018-05-20 20:43:53.909 140 11476.20 56.53 56843.51 88888.00 2018-05-20 20:43:54.409 140 11476.16 56.49 56843.56 88888.00 2018-05-20 20:43:54.909 140 11476.17 56.52 56843.57 88888.00 2018-05-20 20:43:55.409 140 11476.21 56.51 56843.54 88888.00 2018-05-20 20:43:55.909 140 11476.24 56.51 56843.50 88888.00 2018-05-20 20:43:56.409 140 11476.24 56.51 56843.49 88888.00 2018-05-20 20:43:56.909 140 11476.25 56.47 56843.50 88888.00 2018-05-20 20:43:57.409 140 11476.22 56.47 56843.54 88888.00 2018-05-20 20:43:57.909 140 11476.21 56.47 56843.45 88888.00 2018-05-20 20:43:58.409 140 11476.21 56.48 56843.42 88888.00 2018-05-20 20:43:58.909 140 11476.21 56.48 56843.41 88888.00 2018-05-20 20:43:59.409 140 11476.23 56.51 56843.41 88888.00 2018-05-20 20:43:59.909 140 11476.23 56.57 56843.40 88888.00 2018-05-20 20:44:00.409 140 11476.17 56.51 56843.38 88888.00 2018-05-20 20:44:00.909 140 11476.20 56.47 56843.38 88888.00 2018-05-20 20:44:01.409 140 11476.31 56.45 56843.40 88888.00 2018-05-20 20:44:01.909 140 11476.29 56.41 56843.40 88888.00 2018-05-20 20:44:02.409 140 11476.29 56.40 56843.35 88888.00 2018-05-20 20:44:02.909 140 11476.29 56.38 56843.30 88888.00 2018-05-20 20:44:03.409 140 11476.29 56.37 56843.31 88888.00 2018-05-20 20:44:03.909 140 11476.20 56.41 56843.30 88888.00 2018-05-20 20:44:04.409 140 11476.24 56.41 56843.28 88888.00 2018-05-20 20:44:04.909 140 11476.29 56.39 56843.32 88888.00 2018-05-20 20:44:05.409 140 11476.17 56.34 56843.30 88888.00 2018-05-20 20:44:05.909 140 11476.15 56.40 56843.23 88888.00 2018-05-20 20:44:06.409 140 11476.17 56.38 56843.18 88888.00 2018-05-20 20:44:06.909 140 11476.15 56.35 56843.19 88888.00 2018-05-20 20:44:07.409 140 11476.16 56.35 56843.17 88888.00 2018-05-20 20:44:07.909 140 11476.22 56.32 56843.19 88888.00 2018-05-20 20:44:08.409 140 11476.16 56.31 56843.16 88888.00 2018-05-20 20:44:08.909 140 11476.11 56.32 56843.16 88888.00 2018-05-20 20:44:09.409 140 11476.06 56.27 56843.08 88888.00 2018-05-20 20:44:09.909 140 11476.08 56.27 56843.05 88888.00 2018-05-20 20:44:10.409 140 11476.00 56.25 56843.09 88888.00 2018-05-20 20:44:10.909 140 11476.01 56.26 56843.10 88888.00 2018-05-20 20:44:11.409 140 11476.01 56.26 56843.08 88888.00 2018-05-20 20:44:11.909 140 11475.97 56.28 56843.06 88888.00 2018-05-20 20:44:12.409 140 11476.03 56.34 56843.12 88888.00 2018-05-20 20:44:12.909 140 11476.03 56.31 56843.10 88888.00 2018-05-20 20:44:13.409 140 11475.97 56.27 56843.10 88888.00 2018-05-20 20:44:13.909 140 11475.99 56.31 56843.06 88888.00 2018-05-20 20:44:14.409 140 11475.95 56.28 56843.05 88888.00 2018-05-20 20:44:14.909 140 11475.93 56.28 56843.06 88888.00 2018-05-20 20:44:15.409 140 11475.97 56.25 56843.06 88888.00 2018-05-20 20:44:15.909 140 11475.97 56.19 56843.05 88888.00 2018-05-20 20:44:16.409 140 11475.86 56.15 56843.12 88888.00 2018-05-20 20:44:16.909 140 11475.89 56.12 56843.05 88888.00 2018-05-20 20:44:17.409 140 11475.96 56.11 56842.99 88888.00 2018-05-20 20:44:17.909 140 11475.94 56.12 56843.00 88888.00 2018-05-20 20:44:18.409 140 11475.88 56.11 56842.99 88888.00 2018-05-20 20:44:18.909 140 11475.95 56.13 56842.95 88888.00 2018-05-20 20:44:19.409 140 11475.87 56.08 56842.96 88888.00 2018-05-20 20:44:19.909 140 11475.86 56.07 56842.97 88888.00 2018-05-20 20:44:20.409 140 11475.82 56.10 56842.93 88888.00 2018-05-20 20:44:20.909 140 11475.79 56.10 56842.95 88888.00 2018-05-20 20:44:21.409 140 11475.79 56.10 56842.95 88888.00 2018-05-20 20:44:21.909 140 11475.78 56.14 56842.97 88888.00 2018-05-20 20:44:22.409 140 11475.79 56.18 56842.98 88888.00 2018-05-20 20:44:22.909 140 11475.82 56.17 56843.02 88888.00 2018-05-20 20:44:24.409 140 11475.75 56.19 56842.95 88888.00 2018-05-20 20:44:24.909 140 11475.78 56.19 56843.00 88888.00 2018-05-20 20:44:25.409 140 11475.88 56.17 56842.99 88888.00 2018-05-20 20:44:25.909 140 11475.79 56.17 56842.98 88888.00 2018-05-20 20:44:26.409 140 11475.78 56.15 56843.00 88888.00 2018-05-20 20:44:26.909 140 11475.80 56.13 56843.02 88888.00 2018-05-20 20:44:27.409 140 11475.80 56.14 56843.04 88888.00 2018-05-20 20:44:27.909 140 11475.74 56.13 56843.03 88888.00 2018-05-20 20:44:28.409 140 11475.81 56.13 56843.06 88888.00 2018-05-20 20:44:28.909 140 11475.83 56.12 56843.03 88888.00 2018-05-20 20:44:29.409 140 11475.79 56.07 56842.98 88888.00 2018-05-20 20:44:29.909 140 11475.82 56.10 56843.05 88888.00 2018-05-20 20:44:30.409 140 11475.89 56.07 56843.12 88888.00 2018-05-20 20:44:30.909 140 11475.78 56.10 56843.16 88888.00 2018-05-20 20:44:31.409 140 11475.82 56.10 56843.12 88888.00 2018-05-20 20:44:31.909 140 11475.87 56.01 56843.12 88888.00 2018-05-20 20:44:32.409 140 11475.80 55.94 56843.12 88888.00 2018-05-20 20:44:32.909 140 11475.76 55.92 56843.11 88888.00 2018-05-20 20:44:33.909 140 11475.76 55.92 56843.11 88888.00 2018-05-20 20:44:34.409 140 11475.73 55.93 56843.09 88888.00 2018-05-20 20:44:34.909 140 11475.78 55.86 56843.14 88888.00 2018-05-20 20:44:35.409 140 11475.73 55.90 56843.11 88888.00 2018-05-20 20:44:35.909 140 11475.76 55.90 56843.11 88888.00 2018-05-20 20:44:36.409 140 11475.82 55.92 56843.15 88888.00 2018-05-20 20:44:36.909 140 11475.74 55.90 56843.14 88888.00 2018-05-20 20:44:37.409 140 11475.67 55.90 56843.18 88888.00 2018-05-20 20:44:37.909 140 11475.72 55.86 56843.17 88888.00 2018-05-20 20:44:38.409 140 11475.69 55.85 56843.09 88888.00 2018-05-20 20:44:38.909 140 11475.67 55.87 56843.12 88888.00 2018-05-20 20:44:39.409 140 11475.69 55.86 56843.18 88888.00 2018-05-20 20:44:39.909 140 11475.67 55.80 56843.14 88888.00 2018-05-20 20:44:40.409 140 11475.60 55.81 56843.08 88888.00 2018-05-20 20:44:40.909 140 11475.60 55.86 56843.12 88888.00 2018-05-20 20:44:41.409 140 11475.66 55.86 56843.14 88888.00 2018-05-20 20:44:41.909 140 11475.59 55.79 56843.16 88888.00 2018-05-20 20:44:42.409 140 11475.60 55.80 56843.16 88888.00 2018-05-20 20:44:42.909 140 11475.72 55.79 56843.15 88888.00 2018-05-20 20:44:43.409 140 11475.64 55.74 56843.11 88888.00 2018-05-20 20:44:43.909 140 11475.62 55.76 56843.05 88888.00 2018-05-20 20:44:44.409 140 11475.60 55.74 56843.09 88888.00 2018-05-20 20:44:44.909 140 11475.60 55.73 56843.12 88888.00 2018-05-20 20:44:45.409 140 11475.58 55.73 56843.18 88888.00 2018-05-20 20:44:45.909 140 11475.60 55.76 56843.16 88888.00 2018-05-20 20:44:46.409 140 11475.60 55.70 56843.11 88888.00 2018-05-20 20:44:46.909 140 11475.61 55.67 56843.08 88888.00 2018-05-20 20:44:47.409 140 11475.66 55.69 56843.09 88888.00 2018-05-20 20:44:47.909 140 11475.65 55.70 56843.03 88888.00 2018-05-20 20:44:48.409 140 11475.64 55.72 56843.03 88888.00 2018-05-20 20:44:48.909 140 11475.66 55.69 56843.05 88888.00 2018-05-20 20:44:49.409 140 11475.61 55.70 56843.04 88888.00 2018-05-20 20:44:49.909 140 11475.59 55.70 56843.05 88888.00 2018-05-20 20:44:50.409 140 11475.60 55.66 56843.06 88888.00 2018-05-20 20:44:50.909 140 11475.64 55.67 56843.02 88888.00 2018-05-20 20:44:51.409 140 11475.62 55.66 56843.02 88888.00 2018-05-20 20:44:51.909 140 11475.66 55.65 56843.00 88888.00 2018-05-20 20:44:52.409 140 11475.73 55.60 56842.98 88888.00 2018-05-20 20:44:52.909 140 11475.60 55.58 56842.98 88888.00 2018-05-20 20:44:53.409 140 11475.58 55.57 56842.97 88888.00 2018-05-20 20:44:53.909 140 11475.65 55.55 56842.95 88888.00 2018-05-20 20:44:54.409 140 11475.62 55.57 56842.96 88888.00 2018-05-20 20:44:54.909 140 11475.65 55.55 56842.87 88888.00 2018-05-20 20:44:55.409 140 11475.67 55.51 56842.90 88888.00 2018-05-20 20:44:55.909 140 11475.66 55.47 56842.86 88888.00 2018-05-20 20:44:56.409 140 11475.60 55.45 56842.84 88888.00 2018-05-20 20:44:56.909 140 11475.57 55.43 56842.84 88888.00 2018-05-20 20:44:57.409 140 11475.62 55.42 56842.79 88888.00 2018-05-20 20:44:57.909 140 11475.57 55.43 56842.79 88888.00 2018-05-20 20:44:58.409 140 11475.54 55.42 56842.79 88888.00 2018-05-20 20:44:58.910 140 11475.59 55.42 56842.77 88888.00 2018-05-20 20:44:59.410 140 11475.60 55.40 56842.76 88888.00 2018-05-20 20:44:59.910 140 11475.65 55.38 56842.74 88888.00 2018-05-20 20:45:00.410 140 11475.64 55.33 56842.70 88888.00 2018-05-20 20:45:00.910 140 11475.61 55.30 56842.64 88888.00 2018-05-20 20:45:01.410 140 11475.65 55.32 56842.59 88888.00 2018-05-20 20:45:01.910 140 11475.62 55.38 56842.61 88888.00 2018-05-20 20:45:02.410 140 11475.58 55.38 56842.57 88888.00 2018-05-20 20:45:02.910 140 11475.61 55.32 56842.52 88888.00 2018-05-20 20:45:03.410 140 11475.72 55.28 56842.52 88888.00 2018-05-20 20:45:03.910 140 11475.72 55.23 56842.51 88888.00 2018-05-20 20:45:04.410 140 11475.74 55.23 56842.45 88888.00 2018-05-20 20:45:04.910 140 11475.82 55.19 56842.37 88888.00 2018-05-20 20:45:05.410 140 11475.74 55.19 56842.37 88888.00 2018-05-20 20:45:05.910 140 11475.62 55.19 56842.33 88888.00 2018-05-20 20:45:06.410 140 11475.71 55.19 56842.28 88888.00 2018-05-20 20:45:06.910 140 11475.69 55.22 56842.23 88888.00 2018-05-20 20:45:07.410 140 11475.65 55.19 56842.27 88888.00 2018-05-20 20:45:07.910 140 11475.68 55.22 56842.27 88888.00 2018-05-20 20:45:08.410 140 11475.66 55.19 56842.19 88888.00 2018-05-20 20:45:08.910 140 11475.66 55.21 56842.21 88888.00 2018-05-20 20:45:09.410 140 11475.71 55.26 56842.20 88888.00 2018-05-20 20:45:09.910 140 11475.72 55.22 56842.19 88888.00 2018-05-20 20:45:10.410 140 11475.66 55.19 56842.13 88888.00 2018-05-20 20:45:10.910 140 11475.67 55.13 56842.15 88888.00 2018-05-20 20:45:11.410 140 11475.71 55.16 56842.09 88888.00 2018-05-20 20:45:11.910 140 11475.69 55.15 56842.05 88888.00 2018-05-20 20:45:12.410 140 11475.65 55.21 56842.02 88888.00 2018-05-20 20:45:12.910 140 11475.71 55.19 56841.99 88888.00 2018-05-20 20:45:13.410 140 11475.69 55.19 56841.97 88888.00 2018-05-20 20:45:13.910 140 11475.69 55.17 56841.90 88888.00 2018-05-20 20:45:14.410 140 11475.75 55.23 56841.81 88888.00 2018-05-20 20:45:14.910 140 11475.71 55.19 56841.83 88888.00 2018-05-20 20:45:15.410 140 11475.65 55.19 56841.77 88888.00 2018-05-20 20:45:15.910 140 11475.73 55.13 56841.69 88888.00 2018-05-20 20:45:16.410 140 11475.69 55.04 56841.67 88888.00 2018-05-20 20:45:16.910 140 11475.62 55.05 56841.63 88888.00 2018-05-20 20:45:17.410 140 11475.65 55.09 56841.58 88888.00 2018-05-20 20:45:17.910 140 11475.64 55.04 56841.57 88888.00 2018-05-20 20:45:18.410 140 11475.61 55.03 56841.61 88888.00 2018-05-20 20:45:18.910 140 11475.66 55.04 56841.62 88888.00 2018-05-20 20:45:19.410 140 11475.61 55.01 56841.56 88888.00 2018-05-20 20:45:19.910 140 11475.60 55.01 56841.57 88888.00 2018-05-20 20:45:20.410 140 11475.71 55.03 56841.64 88888.00 2018-05-20 20:45:20.910 140 11475.73 55.01 56841.63 88888.00 2018-05-20 20:45:21.410 140 11475.61 54.99 56841.58 88888.00 2018-05-20 20:45:21.910 140 11475.58 55.04 56841.61 88888.00 2018-05-20 20:45:22.410 140 11475.64 55.03 56841.60 88888.00 2018-05-20 20:45:22.910 140 11475.59 54.99 56841.52 88888.00 2018-05-20 20:45:23.410 140 11475.59 55.01 56841.51 88888.00 2018-05-20 20:45:23.910 140 11475.71 55.02 56841.55 88888.00 2018-05-20 20:45:24.410 140 11475.68 55.01 56841.55 88888.00 2018-05-20 20:45:24.910 140 11475.62 55.03 56841.58 88888.00 2018-05-20 20:45:25.410 140 11475.59 55.03 56841.62 88888.00 2018-05-20 20:45:25.910 140 11475.54 55.03 56841.64 88888.00 2018-05-20 20:45:26.410 140 11475.58 55.03 56841.58 88888.00 2018-05-20 20:45:26.910 140 11475.65 55.06 56841.55 88888.00 2018-05-20 20:45:27.410 140 11475.60 55.10 56841.64 88888.00 2018-05-20 20:45:27.910 140 11475.51 55.10 56841.71 88888.00 2018-05-20 20:45:28.410 140 11475.52 55.06 56841.69 88888.00 2018-05-20 20:45:28.910 140 11475.54 55.11 56841.73 88888.00 2018-05-20 20:45:29.410 140 11475.52 55.17 56841.74 88888.00 2018-05-20 20:45:29.910 140 11475.60 55.18 56841.69 88888.00 2018-05-20 20:45:30.410 140 11475.60 55.16 56841.63 88888.00 2018-05-20 20:45:30.910 140 11475.61 55.17 56841.70 88888.00 2018-05-20 20:45:31.410 140 11475.53 55.22 56841.77 88888.00 2018-05-20 20:45:31.910 140 11475.54 55.19 56841.81 88888.00 2018-05-20 20:45:32.410 140 11475.54 55.18 56841.86 88888.00 2018-05-20 20:45:32.910 140 11475.59 55.17 56841.93 88888.00 2018-05-20 20:45:33.410 140 11475.67 55.22 56841.91 88888.00 2018-05-20 20:45:33.910 140 11475.55 55.25 56841.93 88888.00 2018-05-20 20:45:34.910 140 11475.58 55.33 56842.02 88888.00 2018-05-20 20:45:35.410 140 11475.57 55.36 56842.07 88888.00 2018-05-20 20:45:35.910 140 11475.52 55.36 56842.09 88888.00 2018-05-20 20:45:36.910 140 11475.61 55.29 56842.13 88888.00 2018-05-20 20:45:37.410 140 11475.59 55.31 56842.20 88888.00 2018-05-20 20:45:37.910 140 11475.68 55.37 56842.25 88888.00 2018-05-20 20:45:38.410 140 11475.62 55.45 56842.27 88888.00 2018-05-20 20:45:38.910 140 11475.64 55.53 56842.34 88888.00 2018-05-20 20:45:39.410 140 11475.62 55.55 56842.33 88888.00 2018-05-20 20:45:39.910 140 11475.69 55.53 56842.38 88888.00 2018-05-20 20:45:40.410 140 11475.65 55.55 56842.40 88888.00 2018-05-20 20:45:40.910 140 11475.65 55.60 56842.48 88888.00 2018-05-20 20:45:41.410 140 11475.75 55.58 56842.50 88888.00 2018-05-20 20:45:41.910 140 11475.71 55.56 56842.46 88888.00 2018-05-20 20:45:42.410 140 11475.69 55.60 56842.47 88888.00 2018-05-20 20:45:42.910 140 11475.79 55.63 56842.48 88888.00 2018-05-20 20:45:43.410 140 11475.73 55.63 56842.57 88888.00 2018-05-20 20:45:43.910 140 11475.79 55.60 56842.53 88888.00 2018-05-20 20:45:44.410 140 11475.88 55.58 56842.48 88888.00 2018-05-20 20:45:44.910 140 11475.82 55.56 56842.45 88888.00 2018-05-20 20:45:45.410 140 11475.85 55.58 56842.46 88888.00 2018-05-20 20:45:45.910 140 11475.87 55.57 56842.47 88888.00 2018-05-20 20:45:46.410 140 11475.85 55.58 56842.47 88888.00 2018-05-20 20:45:46.910 140 11475.82 55.65 56842.46 88888.00 2018-05-20 20:45:47.410 140 11475.94 55.64 56842.46 88888.00 2018-05-20 20:45:47.910 140 11475.95 55.55 56842.45 88888.00 2018-05-20 20:45:48.410 140 11475.93 55.55 56842.41 88888.00 2018-05-20 20:45:48.910 140 11476.03 55.58 56842.40 88888.00 2018-05-20 20:45:49.410 140 11476.03 55.57 56842.41 88888.00 2018-05-20 20:45:49.910 140 11476.02 55.58 56842.34 88888.00 2018-05-20 20:45:50.410 140 11476.07 55.59 56842.33 88888.00 2018-05-20 20:45:50.910 140 11476.07 55.56 56842.33 88888.00 2018-05-20 20:45:51.410 140 11475.99 55.52 56842.32 88888.00 2018-05-20 20:45:51.910 140 11476.06 55.52 56842.25 88888.00 2018-05-20 20:45:52.410 140 11476.08 55.55 56842.18 88888.00 2018-05-20 20:45:52.910 140 11476.06 55.50 56842.13 88888.00 2018-05-20 20:45:53.410 140 11476.08 55.52 56842.10 88888.00 2018-05-20 20:45:53.910 140 11476.15 55.49 56842.01 88888.00 2018-05-20 20:45:54.410 140 11476.15 55.45 56841.97 88888.00 2018-05-20 20:45:54.910 140 11476.13 55.43 56841.91 88888.00 2018-05-20 20:45:55.410 140 11476.18 55.39 56841.89 88888.00 2018-05-20 20:45:55.910 140 11476.14 55.37 56841.91 88888.00 2018-05-20 20:45:56.410 140 11476.11 55.36 56841.83 88888.00 2018-05-20 20:45:56.910 140 11476.13 55.32 56841.73 88888.00 2018-05-20 20:45:57.410 140 11476.13 55.28 56841.71 88888.00 2018-05-20 20:45:57.910 140 11476.09 55.28 56841.65 88888.00 2018-05-20 20:45:58.410 140 11476.18 55.33 56841.62 88888.00 2018-05-20 20:45:58.910 140 11476.20 55.26 56841.58 88888.00 2018-05-20 20:45:59.410 140 11476.08 55.24 56841.51 88888.00 2018-05-20 20:45:59.910 140 11476.09 55.26 56841.43 88888.00 2018-05-20 20:46:00.410 140 11476.13 55.22 56841.36 88888.00 2018-05-20 20:46:00.910 140 11476.10 55.22 56841.32 88888.00 2018-05-20 20:46:01.410 140 11476.11 55.17 56841.30 88888.00 2018-05-20 20:46:01.910 140 11476.11 55.12 56841.20 88888.00 2018-05-20 20:46:02.410 140 11476.08 55.04 56841.13 88888.00 2018-05-20 20:46:02.910 140 11476.03 55.04 56841.04 88888.00 2018-05-20 20:46:03.410 140 11476.08 55.05 56841.04 88888.00 2018-05-20 20:46:03.910 140 11476.08 55.04 56841.01 88888.00 2018-05-20 20:46:04.910 140 11476.06 55.02 56840.98 88888.00 2018-05-20 20:46:05.410 140 11476.06 55.04 56840.93 88888.00 2018-05-20 20:46:05.910 140 11475.97 55.03 56840.90 88888.00 2018-05-20 20:46:06.410 140 11476.02 55.01 56840.88 88888.00 2018-05-20 20:46:06.910 140 11476.08 55.01 56840.85 88888.00 2018-05-20 20:46:07.410 140 11476.04 55.04 56840.83 88888.00 2018-05-20 20:46:07.910 140 11476.08 55.03 56840.80 88888.00 2018-05-20 20:46:08.410 140 11476.01 54.95 56840.78 88888.00 2018-05-20 20:46:08.910 140 11475.90 54.95 56840.84 88888.00 2018-05-20 20:46:09.410 140 11475.94 54.97 56840.81 88888.00 2018-05-20 20:46:09.910 140 11475.99 54.99 56840.73 88888.00 2018-05-20 20:46:10.410 140 11475.94 54.96 56840.69 88888.00 2018-05-20 20:46:10.910 140 11475.94 54.97 56840.73 88888.00 2018-05-20 20:46:11.410 140 11475.96 54.96 56840.74 88888.00 2018-05-20 20:46:11.910 140 11475.92 54.96 56840.74 88888.00 2018-05-20 20:46:12.410 140 11476.02 54.96 56840.71 88888.00 2018-05-20 20:46:12.910 140 11476.06 54.97 56840.71 88888.00 2018-05-20 20:46:13.410 140 11475.97 54.98 56840.71 88888.00 2018-05-20 20:46:13.910 140 11475.97 55.01 56840.75 88888.00 2018-05-20 20:46:14.410 140 11475.97 55.02 56840.79 88888.00 2018-05-20 20:46:14.910 140 11475.89 55.03 56840.79 88888.00 2018-05-20 20:46:15.410 140 11475.88 55.09 56840.79 88888.00 2018-05-20 20:46:15.910 140 11475.93 55.09 56840.79 88888.00 2018-05-20 20:46:16.410 140 11475.88 55.08 56840.84 88888.00 2018-05-20 20:46:16.910 140 11475.89 55.09 56840.86 88888.00 2018-05-20 20:46:17.410 140 11475.94 55.13 56840.85 88888.00 2018-05-20 20:46:18.410 140 11475.89 55.13 56840.98 88888.00 2018-05-20 20:46:18.910 140 11475.93 55.15 56840.93 88888.00 2018-05-20 20:46:19.410 140 11475.97 55.17 56840.97 88888.00 2018-05-20 20:46:19.910 140 11475.95 55.19 56841.01 88888.00 2018-05-20 20:46:20.410 140 11475.97 55.23 56841.04 88888.00 2018-05-20 20:46:20.910 140 11475.93 55.24 56841.10 88888.00 2018-05-20 20:46:21.410 140 11475.88 55.24 56841.06 88888.00 2018-05-20 20:46:21.910 140 11475.94 55.22 56841.09 88888.00 2018-05-20 20:46:22.410 140 11475.92 55.26 56841.13 88888.00 2018-05-20 20:46:22.910 140 11475.88 55.29 56841.19 88888.00 2018-05-20 20:46:23.410 140 11475.92 55.33 56841.19 88888.00 2018-05-20 20:46:23.910 140 11475.92 55.33 56841.19 88888.00 2018-05-20 20:46:24.410 140 11475.79 55.37 56841.23 88888.00 2018-05-20 20:46:24.910 140 11475.83 55.40 56841.25 88888.00 2018-05-20 20:46:25.410 140 11475.85 55.38 56841.29 88888.00 2018-05-20 20:46:25.910 140 11475.86 55.40 56841.32 88888.00 2018-05-20 20:46:26.410 140 11475.85 55.45 56841.35 88888.00 2018-05-20 20:46:26.910 140 11475.82 55.46 56841.37 88888.00 2018-05-20 20:46:27.410 140 11475.82 55.45 56841.35 88888.00 2018-05-20 20:46:28.410 140 11475.83 55.45 56841.45 88888.00 2018-05-20 20:46:28.910 140 11475.78 55.44 56841.48 88888.00 2018-05-20 20:46:29.410 140 11475.78 55.47 56841.51 88888.00 2018-05-20 20:46:29.910 140 11475.87 55.53 56841.55 88888.00 2018-05-20 20:46:30.410 140 11475.82 55.52 56841.60 88888.00 2018-05-20 20:46:30.910 140 11475.72 55.57 56841.62 88888.00 2018-05-20 20:46:31.410 140 11475.79 55.57 56841.60 88888.00 2018-05-20 20:46:31.910 140 11475.76 55.52 56841.57 88888.00 2018-05-20 20:46:32.410 140 11475.75 55.50 56841.57 88888.00 2018-05-20 20:46:32.910 140 11475.80 55.52 56841.58 88888.00 2018-05-20 20:46:33.410 140 11475.78 55.56 56841.60 88888.00 2018-05-20 20:46:33.910 140 11475.75 55.57 56841.61 88888.00 2018-05-20 20:46:34.410 140 11475.78 55.59 56841.62 88888.00 2018-05-20 20:46:34.910 140 11475.74 55.63 56841.61 88888.00 2018-05-20 20:46:35.410 140 11475.75 55.65 56841.63 88888.00 2018-05-20 20:46:35.910 140 11475.76 55.69 56841.62 88888.00 2018-05-20 20:46:36.410 140 11475.75 55.67 56841.61 88888.00 2018-05-20 20:46:36.910 140 11475.74 55.69 56841.62 88888.00 2018-05-20 20:46:37.410 140 11475.71 55.71 56841.64 88888.00 2018-05-20 20:46:37.910 140 11475.79 55.71 56841.69 88888.00 2018-05-20 20:46:38.410 140 11475.76 55.76 56841.74 88888.00 2018-05-20 20:46:38.910 140 11475.71 55.83 56841.76 88888.00 2018-05-20 20:46:39.410 140 11475.75 55.80 56841.73 88888.00 2018-05-20 20:46:39.910 140 11475.74 55.80 56841.74 88888.00 2018-05-20 20:46:40.410 140 11475.78 55.85 56841.77 88888.00 2018-05-20 20:46:40.910 140 11475.79 55.85 56841.83 88888.00 2018-05-20 20:46:41.410 140 11475.76 55.84 56841.86 88888.00 2018-05-20 20:46:41.910 140 11475.79 55.87 56841.89 88888.00 2018-05-20 20:46:42.410 140 11475.85 55.91 56841.86 88888.00 2018-05-20 20:46:42.910 140 11475.81 55.90 56841.87 88888.00 2018-05-20 20:46:43.410 140 11475.82 55.92 56841.95 88888.00 2018-05-20 20:46:43.910 140 11475.87 55.89 56841.96 88888.00 2018-05-20 20:46:44.410 140 11475.82 55.92 56841.95 88888.00 2018-05-20 20:46:44.910 140 11475.79 55.96 56841.97 88888.00 2018-05-20 20:46:45.410 140 11475.80 55.96 56841.94 88888.00 2018-05-20 20:46:45.910 140 11475.80 55.99 56841.96 88888.00 2018-05-20 20:46:46.410 140 11475.75 56.01 56842.00 88888.00 2018-05-20 20:46:46.910 140 11475.78 56.06 56841.99 88888.00 2018-05-20 20:46:47.410 140 11475.83 56.04 56841.96 88888.00 2018-05-20 20:46:47.910 140 11475.87 56.01 56841.96 88888.00 2018-05-20 20:46:48.410 140 11475.88 56.06 56842.02 88888.00 2018-05-20 20:46:48.910 140 11475.87 56.07 56842.02 88888.00 2018-05-20 20:46:49.410 140 11475.82 56.08 56841.99 88888.00 2018-05-20 20:46:49.910 140 11475.87 56.13 56842.02 88888.00 2018-05-20 20:46:50.410 140 11475.92 56.13 56842.07 88888.00 2018-05-20 20:46:50.910 140 11475.88 56.14 56842.07 88888.00 2018-05-20 20:46:51.410 140 11475.83 56.20 56842.10 88888.00 2018-05-20 20:46:51.910 140 11475.88 56.24 56842.12 88888.00 2018-05-20 20:46:52.410 140 11475.90 56.21 56842.09 88888.00 2018-05-20 20:46:52.910 140 11475.86 56.19 56842.16 88888.00 2018-05-20 20:46:53.410 140 11475.88 56.18 56842.16 88888.00 2018-05-20 20:46:53.910 140 11475.87 56.18 56842.12 88888.00 2018-05-20 20:46:54.410 140 11475.83 56.23 56842.18 88888.00 2018-05-20 20:46:54.910 140 11475.83 56.23 56842.19 88888.00 2018-05-20 20:46:55.410 140 11475.79 56.17 56842.21 88888.00 2018-05-20 20:46:55.910 140 11475.79 56.12 56842.23 88888.00 2018-05-20 20:46:56.410 140 11475.78 56.13 56842.18 88888.00 2018-05-20 20:46:56.910 140 11475.75 56.13 56842.16 88888.00 2018-05-20 20:46:57.410 140 11475.75 56.14 56842.15 88888.00 2018-05-20 20:46:57.910 140 11475.80 56.17 56842.15 88888.00 2018-05-20 20:46:58.410 140 11475.80 56.21 56842.16 88888.00 2018-05-20 20:46:58.910 140 11475.74 56.23 56842.15 88888.00 2018-05-20 20:47:00.411 140 11475.79 56.15 56842.13 88888.00 2018-05-20 20:47:00.911 140 11475.71 56.19 56842.08 88888.00 2018-05-20 20:47:01.411 140 11475.68 56.15 56842.13 88888.00 2018-05-20 20:47:01.911 140 11475.65 56.11 56842.07 88888.00 2018-05-20 20:47:02.411 140 11475.59 56.08 56842.00 88888.00 2018-05-20 20:47:02.911 140 11475.60 56.13 56842.01 88888.00 2018-05-20 20:47:03.411 140 11475.58 56.13 56842.06 88888.00 2018-05-20 20:47:03.911 140 11475.60 56.11 56842.05 88888.00 2018-05-20 20:47:04.411 140 11475.66 56.12 56842.02 88888.00 2018-05-20 20:47:04.911 140 11475.64 56.10 56841.99 88888.00 2018-05-20 20:47:05.411 140 11475.61 56.08 56841.97 88888.00 2018-05-20 20:47:05.911 140 11475.65 56.10 56841.97 88888.00 2018-05-20 20:47:06.411 140 11475.66 56.06 56841.89 88888.00 2018-05-20 20:47:06.911 140 11475.60 56.06 56841.86 88888.00 2018-05-20 20:47:07.411 140 11475.65 56.04 56841.86 88888.00 2018-05-20 20:47:07.911 140 11475.65 56.06 56841.78 88888.00 2018-05-20 20:47:08.411 140 11475.58 56.06 56841.75 88888.00 2018-05-20 20:47:08.911 140 11475.61 56.06 56841.70 88888.00 2018-05-20 20:47:09.911 140 11475.57 55.98 56841.65 88888.00 2018-05-20 20:47:10.411 140 11475.60 56.01 56841.61 88888.00 2018-05-20 20:47:10.911 140 11475.64 55.98 56841.60 88888.00 2018-05-20 20:47:11.411 140 11475.58 55.94 56841.62 88888.00 2018-05-20 20:47:11.911 140 11475.59 55.94 56841.61 88888.00 2018-05-20 20:47:12.411 140 11475.69 55.93 56841.63 88888.00 2018-05-20 20:47:12.911 140 11475.60 55.96 56841.62 88888.00 2018-05-20 20:47:13.411 140 11475.58 55.97 56841.61 88888.00 2018-05-20 20:47:13.911 140 11475.61 55.91 56841.58 88888.00 2018-05-20 20:47:14.411 140 11475.62 55.93 56841.58 88888.00 2018-05-20 20:47:14.911 140 11475.57 55.92 56841.52 88888.00 2018-05-20 20:47:15.411 140 11475.62 55.91 56841.46 88888.00 2018-05-20 20:47:15.911 140 11475.60 55.89 56841.46 88888.00 2018-05-20 20:47:16.411 140 11475.60 55.92 56841.46 88888.00 2018-05-20 20:47:16.911 140 11475.58 55.93 56841.50 88888.00 2018-05-20 20:47:17.411 140 11475.57 55.94 56841.46 88888.00 2018-05-20 20:47:17.911 140 11475.53 55.93 56841.39 88888.00 2018-05-20 20:47:18.411 140 11475.60 55.91 56841.44 88888.00 2018-05-20 20:47:18.911 140 11475.59 55.92 56841.49 88888.00 2018-05-20 20:47:19.411 140 11475.59 55.93 56841.48 88888.00 2018-05-20 20:47:19.911 140 11475.64 55.96 56841.51 88888.00 2018-05-20 20:47:20.411 140 11475.66 55.96 56841.52 88888.00 2018-05-20 20:47:20.911 140 11475.60 56.00 56841.57 88888.00 2018-05-20 20:47:21.411 140 11475.71 56.00 56841.56 88888.00 2018-05-20 20:47:21.911 140 11475.66 56.06 56841.60 88888.00 2018-05-20 20:47:22.411 140 11475.62 56.06 56841.61 88888.00 2018-05-20 20:47:22.911 140 11475.71 56.05 56841.61 88888.00 2018-05-20 20:47:23.411 140 11475.73 56.05 56841.64 88888.00 2018-05-20 20:47:23.911 140 11475.66 56.08 56841.67 88888.00 2018-05-20 20:47:24.411 140 11475.67 56.10 56841.63 88888.00 2018-05-20 20:47:24.911 140 11475.79 56.10 56841.64 88888.00 2018-05-20 20:47:25.411 140 11475.76 56.13 56841.76 88888.00 2018-05-20 20:47:25.911 140 11475.73 56.13 56841.81 88888.00 2018-05-20 20:47:26.411 140 11475.73 56.14 56841.77 88888.00 2018-05-20 20:47:26.911 140 11475.73 56.13 56841.83 88888.00 2018-05-20 20:47:27.411 140 11475.69 56.15 56841.87 88888.00 2018-05-20 20:47:27.911 140 11475.66 56.19 56841.87 88888.00 2018-05-20 20:47:28.411 140 11475.69 56.11 56841.82 88888.00 2018-05-20 20:47:28.911 140 11475.72 56.11 56841.83 88888.00 2018-05-20 20:47:29.411 140 11475.72 56.14 56841.89 88888.00 2018-05-20 20:47:29.911 140 11475.69 56.11 56841.94 88888.00 2018-05-20 20:47:30.411 140 11475.72 56.06 56841.95 88888.00 2018-05-20 20:47:30.911 140 11475.75 56.10 56842.00 88888.00 2018-05-20 20:47:31.411 140 11475.76 56.07 56842.03 88888.00 2018-05-20 20:47:31.911 140 11475.73 56.10 56842.09 88888.00 2018-05-20 20:47:32.411 140 11475.66 56.13 56842.07 88888.00 2018-05-20 20:47:32.911 140 11475.69 56.17 56842.02 88888.00 2018-05-20 20:47:33.411 140 11475.69 56.11 56842.01 88888.00 2018-05-20 20:47:33.911 140 11475.71 56.11 56842.03 88888.00 2018-05-20 20:47:34.411 140 11475.74 56.14 56842.08 88888.00 2018-05-20 20:47:34.911 140 11475.71 56.15 56842.13 88888.00 2018-05-20 20:47:35.411 140 11475.69 56.19 56842.12 88888.00 2018-05-20 20:47:35.911 140 11475.78 56.15 56842.19 88888.00 2018-05-20 20:47:36.411 140 11475.74 56.17 56842.19 88888.00 2018-05-20 20:47:36.911 140 11475.68 56.20 56842.19 88888.00 2018-05-20 20:47:37.411 140 11475.78 56.12 56842.20 88888.00 2018-05-20 20:47:37.911 140 11475.74 56.10 56842.19 88888.00 2018-05-20 20:47:38.411 140 11475.73 56.12 56842.23 88888.00 2018-05-20 20:47:38.911 140 11475.74 56.07 56842.18 88888.00 2018-05-20 20:47:39.411 140 11475.72 56.11 56842.22 88888.00 2018-05-20 20:47:39.911 140 11475.69 56.13 56842.23 88888.00 2018-05-20 20:47:40.411 140 11475.74 56.15 56842.21 88888.00 2018-05-20 20:47:41.411 140 11475.65 56.11 56842.22 88888.00 2018-05-20 20:47:41.911 140 11475.67 56.11 56842.26 88888.00 2018-05-20 20:47:42.411 140 11475.69 56.10 56842.29 88888.00 2018-05-20 20:47:42.911 140 11475.67 56.10 56842.31 88888.00 2018-05-20 20:47:43.411 140 11475.71 56.07 56842.33 88888.00 2018-05-20 20:47:43.911 140 11475.73 56.04 56842.33 88888.00 2018-05-20 20:47:44.411 140 11475.69 56.00 56842.32 88888.00 2018-05-20 20:47:44.911 140 11475.72 56.04 56842.31 88888.00 2018-05-20 20:47:45.411 140 11475.72 55.98 56842.32 88888.00 2018-05-20 20:47:45.911 140 11475.61 55.96 56842.32 88888.00 2018-05-20 20:47:46.411 140 11475.64 55.99 56842.32 88888.00 2018-05-20 20:47:46.911 140 11475.67 55.99 56842.27 88888.00 2018-05-20 20:47:47.411 140 11475.67 55.97 56842.27 88888.00 2018-05-20 20:47:47.911 140 11475.67 55.93 56842.28 88888.00 2018-05-20 20:47:48.411 140 11475.69 56.00 56842.29 88888.00 2018-05-20 20:47:48.911 140 11475.65 56.01 56842.26 88888.00 2018-05-20 20:47:49.411 140 11475.66 56.03 56842.26 88888.00 2018-05-20 20:47:49.911 140 11475.72 56.04 56842.27 88888.00 2018-05-20 20:47:50.411 140 11475.72 56.01 56842.26 88888.00 2018-05-20 20:47:50.911 140 11475.65 56.06 56842.29 88888.00 2018-05-20 20:47:51.411 140 11475.75 56.06 56842.32 88888.00 2018-05-20 20:47:51.911 140 11475.75 55.99 56842.32 88888.00 2018-05-20 20:47:52.411 140 11475.64 55.96 56842.26 88888.00 2018-05-20 20:47:52.911 140 11475.78 55.98 56842.27 88888.00 2018-05-20 20:47:53.411 140 11475.73 56.00 56842.23 88888.00 2018-05-20 20:47:53.911 140 11475.71 56.03 56842.21 88888.00 2018-05-20 20:47:54.411 140 11475.69 55.98 56842.25 88888.00 2018-05-20 20:47:54.911 140 11475.74 55.93 56842.27 88888.00 2018-05-20 20:47:55.411 140 11475.72 55.89 56842.28 88888.00 2018-05-20 20:47:55.911 140 11475.69 55.98 56842.31 88888.00 2018-05-20 20:47:56.411 140 11475.73 55.98 56842.28 88888.00 2018-05-20 20:47:56.911 140 11475.69 55.94 56842.28 88888.00 2018-05-20 20:47:57.411 140 11475.64 55.94 56842.32 88888.00 2018-05-20 20:47:57.911 140 11475.68 55.94 56842.32 88888.00 2018-05-20 20:47:58.411 140 11475.68 56.00 56842.27 88888.00 2018-05-20 20:47:58.911 140 11475.60 56.05 56842.26 88888.00 2018-05-20 20:47:59.411 140 11475.73 56.00 56842.29 88888.00 2018-05-20 20:47:59.911 140 11475.69 55.94 56842.29 88888.00 2018-05-20 20:48:00.411 140 11475.72 55.99 56842.29 88888.00 2018-05-20 20:48:00.911 140 11475.75 56.03 56842.29 88888.00 2018-05-20 20:48:01.411 140 11475.76 55.99 56842.31 88888.00 2018-05-20 20:48:01.911 140 11475.74 55.99 56842.31 88888.00 2018-05-20 20:48:02.411 140 11475.79 56.04 56842.34 88888.00 2018-05-20 20:48:02.911 140 11475.74 56.05 56842.39 88888.00 2018-05-20 20:48:03.411 140 11475.71 56.10 56842.41 88888.00 2018-05-20 20:48:03.911 140 11475.71 56.08 56842.41 88888.00 2018-05-20 20:48:04.411 140 11475.72 56.06 56842.41 88888.00 2018-05-20 20:48:04.911 140 11475.67 56.03 56842.40 88888.00 2018-05-20 20:48:05.411 140 11475.62 56.05 56842.45 88888.00 2018-05-20 20:48:05.911 140 11475.68 56.08 56842.48 88888.00 2018-05-20 20:48:06.411 140 11475.60 56.08 56842.50 88888.00 2018-05-20 20:48:06.911 140 11475.58 56.12 56842.51 88888.00 2018-05-20 20:48:07.411 140 11475.65 56.17 56842.50 88888.00 2018-05-20 20:48:07.911 140 11475.61 56.14 56842.48 88888.00 2018-05-20 20:48:08.411 140 11475.59 56.08 56842.54 88888.00 2018-05-20 20:48:08.911 140 11475.60 56.10 56842.54 88888.00 2018-05-20 20:48:09.411 140 11475.60 56.15 56842.60 88888.00 2018-05-20 20:48:09.911 140 11475.59 56.13 56842.63 88888.00 2018-05-20 20:48:10.411 140 11475.71 56.13 56842.66 88888.00 2018-05-20 20:48:10.911 140 11475.64 56.13 56842.67 88888.00 2018-05-20 20:48:11.411 140 11475.59 56.18 56842.72 88888.00 2018-05-20 20:48:11.911 140 11475.60 56.21 56842.73 88888.00 2018-05-20 20:48:12.411 140 11475.61 56.25 56842.74 88888.00 2018-05-20 20:48:12.911 140 11475.58 56.23 56842.71 88888.00 2018-05-20 20:48:13.411 140 11475.59 56.23 56842.74 88888.00 2018-05-20 20:48:13.911 140 11475.61 56.21 56842.72 88888.00 2018-05-20 20:48:14.411 140 11475.59 56.20 56842.71 88888.00 2018-05-20 20:48:14.911 140 11475.64 56.21 56842.71 88888.00 2018-05-20 20:48:15.411 140 11475.61 56.21 56842.78 88888.00 2018-05-20 20:48:15.911 140 11475.57 56.25 56842.84 88888.00 2018-05-20 20:48:16.411 140 11475.60 56.23 56842.86 88888.00 2018-05-20 20:48:16.911 140 11475.57 56.28 56842.86 88888.00 2018-05-20 20:48:17.411 140 11475.47 56.30 56842.87 88888.00 2018-05-20 20:48:17.911 140 11475.47 56.34 56842.90 88888.00 2018-05-20 20:48:18.411 140 11475.58 56.27 56842.90 88888.00 2018-05-20 20:48:18.911 140 11475.52 56.19 56842.91 88888.00 2018-05-20 20:48:19.411 140 11475.58 56.19 56842.95 88888.00 2018-05-20 20:48:19.911 140 11475.53 56.20 56842.96 88888.00 2018-05-20 20:48:20.411 140 11475.47 56.23 56843.00 88888.00 2018-05-20 20:48:20.911 140 11475.49 56.24 56843.03 88888.00 2018-05-20 20:48:21.411 140 11475.48 56.21 56843.00 88888.00 2018-05-20 20:48:21.911 140 11475.48 56.19 56842.98 88888.00 2018-05-20 20:48:22.911 140 11475.53 56.26 56842.96 88888.00 2018-05-20 20:48:23.411 140 11475.51 56.24 56842.96 88888.00 2018-05-20 20:48:23.911 140 11475.52 56.23 56842.97 88888.00 2018-05-20 20:48:24.411 140 11475.57 56.23 56842.99 88888.00 2018-05-20 20:48:24.911 140 11475.47 56.23 56842.95 88888.00 2018-05-20 20:48:25.411 140 11475.46 56.21 56842.93 88888.00 2018-05-20 20:48:25.911 140 11475.48 56.24 56842.93 88888.00 2018-05-20 20:48:26.411 140 11475.51 56.21 56842.90 88888.00 2018-05-20 20:48:26.911 140 11475.46 56.23 56842.87 88888.00 2018-05-20 20:48:27.411 140 11475.48 56.23 56842.89 88888.00 2018-05-20 20:48:27.911 140 11475.51 56.17 56842.87 88888.00 2018-05-20 20:48:28.411 140 11475.47 56.18 56842.80 88888.00 2018-05-20 20:48:28.911 140 11475.47 56.17 56842.76 88888.00 2018-05-20 20:48:29.411 140 11475.53 56.18 56842.73 88888.00 2018-05-20 20:48:29.911 140 11475.51 56.15 56842.72 88888.00 2018-05-20 20:48:30.411 140 11475.48 56.18 56842.68 88888.00 2018-05-20 20:48:30.911 140 11475.51 56.20 56842.66 88888.00 2018-05-20 20:48:31.411 140 11475.49 56.19 56842.67 88888.00 2018-05-20 20:48:31.911 140 11475.45 56.23 56842.67 88888.00 2018-05-20 20:48:32.411 140 11475.54 56.21 56842.74 88888.00 2018-05-20 20:48:32.911 140 11475.49 56.15 56842.66 88888.00 2018-05-20 20:48:33.411 140 11475.48 56.19 56842.61 88888.00 2018-05-20 20:48:33.911 140 11475.54 56.19 56842.55 88888.00 2018-05-20 20:48:34.411 140 11475.51 56.20 56842.55 88888.00 2018-05-20 20:48:34.911 140 11475.48 56.19 56842.54 88888.00 2018-05-20 20:48:35.411 140 11475.53 56.15 56842.47 88888.00 2018-05-20 20:48:35.911 140 11475.53 56.14 56842.46 88888.00 2018-05-20 20:48:36.411 140 11475.47 56.19 56842.44 88888.00 2018-05-20 20:48:36.911 140 11475.53 56.19 56842.38 88888.00 2018-05-20 20:48:37.411 140 11475.59 56.20 56842.37 88888.00 2018-05-20 20:48:37.911 140 11475.51 56.21 56842.35 88888.00 2018-05-20 20:48:38.411 140 11475.52 56.21 56842.26 88888.00 2018-05-20 20:48:38.911 140 11475.51 56.23 56842.28 88888.00 2018-05-20 20:48:39.411 140 11475.48 56.23 56842.32 88888.00 2018-05-20 20:48:39.911 140 11475.55 56.24 56842.31 88888.00 2018-05-20 20:48:40.911 140 11475.49 56.23 56842.32 88888.00 2018-05-20 20:48:41.411 140 11475.48 56.27 56842.35 88888.00 2018-05-20 20:48:41.911 140 11475.58 56.33 56842.38 88888.00 2018-05-20 20:48:42.411 140 11475.52 56.35 56842.40 88888.00 2018-05-20 20:48:42.911 140 11475.58 56.32 56842.38 88888.00 2018-05-20 20:48:43.411 140 11475.57 56.30 56842.27 88888.00 2018-05-20 20:48:43.911 140 11475.51 56.27 56842.29 88888.00 2018-05-20 20:48:44.411 140 11475.54 56.28 56842.45 88888.00 2018-05-20 20:48:44.911 140 11475.58 56.37 56842.45 88888.00 2018-05-20 20:48:45.411 140 11475.53 56.38 56842.41 88888.00 2018-05-20 20:48:45.911 140 11475.53 56.37 56842.46 88888.00 2018-05-20 20:48:46.411 140 11475.61 56.39 56842.46 88888.00 2018-05-20 20:48:46.911 140 11475.59 56.39 56842.46 88888.00 2018-05-20 20:48:47.411 140 11475.58 56.30 56842.54 88888.00 2018-05-20 20:48:47.911 140 11475.61 56.33 56842.57 88888.00 2018-05-20 20:48:48.411 140 11475.65 56.39 56842.53 88888.00 2018-05-20 20:48:48.911 140 11475.60 56.45 56842.52 88888.00 2018-05-20 20:48:49.411 140 11475.62 56.49 56842.54 88888.00 2018-05-20 20:48:49.911 140 11475.62 56.46 56842.55 88888.00 2018-05-20 20:48:50.411 140 11475.61 56.49 56842.64 88888.00 2018-05-20 20:48:50.911 140 11475.60 56.54 56842.65 88888.00 2018-05-20 20:48:51.411 140 11475.67 56.54 56842.65 88888.00 2018-05-20 20:48:51.911 140 11475.65 56.49 56842.70 88888.00 2018-05-20 20:48:52.411 140 11475.62 56.51 56842.71 88888.00 2018-05-20 20:48:52.911 140 11475.62 56.54 56842.74 88888.00 2018-05-20 20:48:53.411 140 11475.55 56.51 56842.73 88888.00 2018-05-20 20:48:53.911 140 11475.57 56.52 56842.70 88888.00 2018-05-20 20:48:54.411 140 11475.52 56.55 56842.72 88888.00 2018-05-20 20:48:54.911 140 11475.53 56.52 56842.71 88888.00 2018-05-20 20:48:55.411 140 11475.58 56.53 56842.71 88888.00 2018-05-20 20:48:55.911 140 11475.62 56.58 56842.73 88888.00 2018-05-20 20:48:56.411 140 11475.58 56.59 56842.76 88888.00 2018-05-20 20:48:56.911 140 11475.44 56.60 56842.80 88888.00 2018-05-20 20:48:57.411 140 11475.57 56.59 56842.76 88888.00 2018-05-20 20:48:57.911 140 11475.60 56.59 56842.78 88888.00 2018-05-20 20:48:58.411 140 11475.55 56.61 56842.82 88888.00 2018-05-20 20:48:58.911 140 11475.59 56.58 56842.83 88888.00 2018-05-20 20:48:59.411 140 11475.59 56.58 56842.85 88888.00 2018-05-20 20:48:59.911 140 11475.53 56.55 56842.84 88888.00 2018-05-20 20:49:00.411 140 11475.58 56.52 56842.78 88888.00 2018-05-20 20:49:00.911 140 11475.55 56.47 56842.74 88888.00 2018-05-20 20:49:01.411 140 11475.53 56.45 56842.77 88888.00 2018-05-20 20:49:01.911 140 11475.49 56.51 56842.80 88888.00 2018-05-20 20:49:02.411 140 11475.51 56.53 56842.79 88888.00 2018-05-20 20:49:02.911 140 11475.45 56.59 56842.76 88888.00 2018-05-20 20:49:03.411 140 11475.53 56.52 56842.82 88888.00 2018-05-20 20:49:04.412 140 11475.55 56.48 56842.78 88888.00 2018-05-20 20:49:04.912 140 11475.55 56.51 56842.74 88888.00 2018-05-20 20:49:05.412 140 11475.58 56.53 56842.72 88888.00 2018-05-20 20:49:05.912 140 11475.51 56.51 56842.64 88888.00 2018-05-20 20:49:06.412 140 11475.48 56.49 56842.60 88888.00 2018-05-20 20:49:06.912 140 11475.52 56.51 56842.59 88888.00 2018-05-20 20:49:07.412 140 11475.47 56.48 56842.59 88888.00 2018-05-20 20:49:07.912 140 11475.45 56.49 56842.55 88888.00 2018-05-20 20:49:08.412 140 11475.49 56.48 56842.55 88888.00 2018-05-20 20:49:08.912 140 11475.44 56.47 56842.57 88888.00 2018-05-20 20:49:09.412 140 11475.46 56.48 56842.52 88888.00 2018-05-20 20:49:09.912 140 11475.49 56.48 56842.55 88888.00 2018-05-20 20:49:10.412 140 11475.42 56.46 56842.53 88888.00 2018-05-20 20:49:10.912 140 11475.39 56.51 56842.48 88888.00 2018-05-20 20:49:11.412 140 11475.41 56.52 56842.51 88888.00 2018-05-20 20:49:11.912 140 11475.46 56.51 56842.53 88888.00 2018-05-20 20:49:12.412 140 11475.39 56.45 56842.51 88888.00 2018-05-20 20:49:12.912 140 11475.39 56.48 56842.55 88888.00 2018-05-20 20:49:13.412 140 11475.42 56.48 56842.53 88888.00 2018-05-20 20:49:13.912 140 11475.31 56.47 56842.50 88888.00 2018-05-20 20:49:14.412 140 11475.34 56.48 56842.55 88888.00 2018-05-20 20:49:14.912 140 11475.38 56.53 56842.54 88888.00 2018-05-20 20:49:15.412 140 11475.34 56.51 56842.54 88888.00 2018-05-20 20:49:15.912 140 11475.37 56.51 56842.59 88888.00 2018-05-20 20:49:16.412 140 11475.42 56.51 56842.60 88888.00 2018-05-20 20:49:16.912 140 11475.42 56.53 56842.60 88888.00 2018-05-20 20:49:17.412 140 11475.40 56.53 56842.65 88888.00 2018-05-20 20:49:17.912 140 11475.44 56.53 56842.68 88888.00 2018-05-20 20:49:18.412 140 11475.40 56.53 56842.74 88888.00 2018-05-20 20:49:18.912 140 11475.37 56.55 56842.70 88888.00 2018-05-20 20:49:19.412 140 11475.45 56.60 56842.70 88888.00 2018-05-20 20:49:19.912 140 11475.51 56.61 56842.72 88888.00 2018-05-20 20:49:20.412 140 11475.41 56.62 56842.73 88888.00 2018-05-20 20:49:20.912 140 11475.39 56.67 56842.73 88888.00 2018-05-20 20:49:21.412 140 11475.34 56.68 56842.76 88888.00 2018-05-20 20:49:21.912 140 11475.32 56.69 56842.82 88888.00 2018-05-20 20:49:22.412 140 11475.35 56.71 56842.86 88888.00 2018-05-20 20:49:22.912 140 11475.42 56.69 56842.78 88888.00 2018-05-20 20:49:23.412 140 11475.38 56.73 56842.85 88888.00 2018-05-20 20:49:23.912 140 11475.39 56.74 56842.86 88888.00 2018-05-20 20:49:24.412 140 11475.39 56.73 56842.86 88888.00 2018-05-20 20:49:24.912 140 11475.33 56.74 56842.91 88888.00 2018-05-20 20:49:25.412 140 11475.32 56.76 56842.92 88888.00 2018-05-20 20:49:25.912 140 11475.40 56.79 56842.98 88888.00 2018-05-20 20:49:26.412 140 11475.37 56.82 56842.97 88888.00 2018-05-20 20:49:26.912 140 11475.32 56.88 56842.97 88888.00 2018-05-20 20:49:27.412 140 11475.34 56.88 56842.99 88888.00 2018-05-20 20:49:27.912 140 11475.30 56.82 56843.05 88888.00 2018-05-20 20:49:28.412 140 11475.30 56.85 56843.10 88888.00 2018-05-20 20:49:28.912 140 11475.35 56.87 56843.11 88888.00 2018-05-20 20:49:29.412 140 11475.32 56.85 56843.06 88888.00 2018-05-20 20:49:29.912 140 11475.30 56.87 56843.02 88888.00 2018-05-20 20:49:30.412 140 11475.35 56.87 56843.06 88888.00 2018-05-20 20:49:30.912 140 11475.27 56.83 56843.06 88888.00 2018-05-20 20:49:31.412 140 11475.23 56.81 56843.06 88888.00 2018-05-20 20:49:31.912 140 11475.20 56.80 56843.06 88888.00 2018-05-20 20:49:32.412 140 11475.18 56.78 56843.09 88888.00 2018-05-20 20:49:32.912 140 11475.13 56.78 56843.08 88888.00 2018-05-20 20:49:33.412 140 11475.23 56.75 56843.03 88888.00 2018-05-20 20:49:33.912 140 11475.23 56.75 56843.03 88888.00 2018-05-20 20:49:34.412 140 11475.18 56.74 56843.04 88888.00 2018-05-20 20:49:34.912 140 11475.17 56.72 56843.05 88888.00 2018-05-20 20:49:36.412 140 11475.14 56.68 56843.06 88888.00 2018-05-20 20:49:36.912 140 11475.25 56.64 56843.04 88888.00 2018-05-20 20:49:37.412 140 11475.23 56.60 56843.04 88888.00 2018-05-20 20:49:37.912 140 11475.23 56.58 56843.03 88888.00 2018-05-20 20:49:38.412 140 11475.27 56.59 56842.99 88888.00 2018-05-20 20:49:38.912 140 11475.21 56.64 56842.99 88888.00 2018-05-20 20:49:39.412 140 11475.21 56.65 56842.93 88888.00 2018-05-20 20:49:39.912 140 11475.32 56.65 56842.93 88888.00 2018-05-20 20:49:40.412 140 11475.23 56.58 56842.93 88888.00 2018-05-20 20:49:40.912 140 11475.25 56.58 56842.93 88888.00 2018-05-20 20:49:41.412 140 11475.25 56.58 56842.96 88888.00 2018-05-20 20:49:41.912 140 11475.19 56.53 56842.87 88888.00 2018-05-20 20:49:42.412 140 11475.19 56.48 56842.83 88888.00 2018-05-20 20:49:42.912 140 11475.30 56.47 56842.82 88888.00 2018-05-20 20:49:43.412 140 11475.34 56.53 56842.77 88888.00 2018-05-20 20:49:43.912 140 11475.28 56.49 56842.70 88888.00 2018-05-20 20:49:44.412 140 11475.30 56.46 56842.67 88888.00 2018-05-20 20:49:44.912 140 11475.28 56.46 56842.61 88888.00 2018-05-20 20:49:45.912 140 11475.31 56.45 56842.59 88888.00 2018-05-20 20:49:46.412 140 11475.32 56.39 56842.55 88888.00 2018-05-20 20:49:46.912 140 11475.28 56.30 56842.54 88888.00 2018-05-20 20:49:47.412 140 11475.26 56.31 56842.52 88888.00 2018-05-20 20:49:47.912 140 11475.28 56.37 56842.55 88888.00 2018-05-20 20:49:48.412 140 11475.24 56.34 56842.54 88888.00 2018-05-20 20:49:48.912 140 11475.26 56.28 56842.48 88888.00 2018-05-20 20:49:49.412 140 11475.31 56.26 56842.51 88888.00 2018-05-20 20:49:49.912 140 11475.26 56.27 56842.45 88888.00 2018-05-20 20:49:50.412 140 11475.32 56.28 56842.39 88888.00 2018-05-20 20:49:50.912 140 11475.32 56.27 56842.41 88888.00 2018-05-20 20:49:51.412 140 11475.30 56.26 56842.32 88888.00 2018-05-20 20:49:51.912 140 11475.37 56.23 56842.35 88888.00 2018-05-20 20:49:52.412 140 11475.39 56.21 56842.34 88888.00 2018-05-20 20:49:52.912 140 11475.34 56.18 56842.27 88888.00 2018-05-20 20:49:53.412 140 11475.35 56.19 56842.27 88888.00 2018-05-20 20:49:53.912 140 11475.40 56.23 56842.21 88888.00 2018-05-20 20:49:54.412 140 11475.41 56.23 56842.20 88888.00 2018-05-20 20:49:54.912 140 11475.32 56.24 56842.21 88888.00 2018-05-20 20:49:55.412 140 11475.40 56.21 56842.22 88888.00 2018-05-20 20:49:55.912 140 11475.44 56.21 56842.15 88888.00 2018-05-20 20:49:56.412 140 11475.44 56.23 56842.15 88888.00 2018-05-20 20:49:56.912 140 11475.44 56.26 56842.18 88888.00 2018-05-20 20:49:57.412 140 11475.37 56.26 56842.15 88888.00 2018-05-20 20:49:57.912 140 11475.34 56.27 56842.09 88888.00 2018-05-20 20:49:58.412 140 11475.41 56.28 56842.14 88888.00 2018-05-20 20:49:58.912 140 11475.46 56.21 56842.18 88888.00 2018-05-20 20:49:59.412 140 11475.45 56.21 56842.18 88888.00 2018-05-20 20:49:59.912 140 11475.44 56.27 56842.23 88888.00 2018-05-20 20:50:00.412 140 11475.40 56.27 56842.25 88888.00 2018-05-20 20:50:00.912 140 11475.30 56.24 56842.25 88888.00 2018-05-20 20:50:01.412 140 11475.31 56.25 56842.16 88888.00 2018-05-20 20:50:01.912 140 11475.37 56.27 56842.15 88888.00 2018-05-20 20:50:02.412 140 11475.34 56.30 56842.21 88888.00 2018-05-20 20:50:02.912 140 11475.35 56.28 56842.19 88888.00 2018-05-20 20:50:03.412 140 11475.37 56.30 56842.12 88888.00 2018-05-20 20:50:03.912 140 11475.33 56.30 56842.19 88888.00 2018-05-20 20:50:04.412 140 11475.37 56.28 56842.23 88888.00 2018-05-20 20:50:04.912 140 11475.37 56.28 56842.22 88888.00 2018-05-20 20:50:05.412 140 11475.31 56.32 56842.26 88888.00 2018-05-20 20:50:05.912 140 11475.30 56.32 56842.19 88888.00 2018-05-20 20:50:06.412 140 11475.33 56.37 56842.18 88888.00 2018-05-20 20:50:07.412 140 11475.30 56.35 56842.18 88888.00 2018-05-20 20:50:07.912 140 11475.27 56.37 56842.22 88888.00 2018-05-20 20:50:08.412 140 11475.23 56.32 56842.21 88888.00 2018-05-20 20:50:08.912 140 11475.24 56.34 56842.26 88888.00 2018-05-20 20:50:09.412 140 11475.39 56.37 56842.32 88888.00 2018-05-20 20:50:09.912 140 11475.33 56.38 56842.31 88888.00 2018-05-20 20:50:10.412 140 11475.27 56.38 56842.34 88888.00 2018-05-20 20:50:10.912 140 11475.27 56.35 56842.35 88888.00 2018-05-20 20:50:11.412 140 11475.30 56.38 56842.27 88888.00 2018-05-20 20:50:11.912 140 11475.24 56.35 56842.32 88888.00 2018-05-20 20:50:12.412 140 11475.26 56.37 56842.28 88888.00 2018-05-20 20:50:12.912 140 11475.24 56.34 56842.35 88888.00 2018-05-20 20:50:13.412 140 11475.21 56.37 56842.38 88888.00 2018-05-20 20:50:13.912 140 11475.26 56.38 56842.37 88888.00 2018-05-20 20:50:14.412 140 11475.23 56.37 56842.31 88888.00 2018-05-20 20:50:14.912 140 11475.21 56.41 56842.32 88888.00 2018-05-20 20:50:15.412 140 11475.21 56.44 56842.37 88888.00 2018-05-20 20:50:15.912 140 11475.25 56.40 56842.37 88888.00 2018-05-20 20:50:16.412 140 11475.14 56.42 56842.33 88888.00 2018-05-20 20:50:17.412 140 11475.28 56.48 56842.37 88888.00 2018-05-20 20:50:17.912 140 11475.21 56.51 56842.38 88888.00 2018-05-20 20:50:18.412 140 11475.18 56.54 56842.41 88888.00 2018-05-20 20:50:18.912 140 11475.25 56.49 56842.42 88888.00 2018-05-20 20:50:19.412 140 11475.20 56.46 56842.46 88888.00 2018-05-20 20:50:19.912 140 11475.18 56.47 56842.40 88888.00 2018-05-20 20:50:20.412 140 11475.24 56.49 56842.39 88888.00 2018-05-20 20:50:20.912 140 11475.20 56.51 56842.39 88888.00 2018-05-20 20:50:21.412 140 11475.18 56.52 56842.37 88888.00 2018-05-20 20:50:21.912 140 11475.21 56.46 56842.37 88888.00 2018-05-20 20:50:22.412 140 11475.25 56.42 56842.38 88888.00 2018-05-20 20:50:22.912 140 11475.24 56.41 56842.42 88888.00 2018-05-20 20:50:23.412 140 11475.31 56.44 56842.39 88888.00 2018-05-20 20:50:23.912 140 11475.28 56.41 56842.35 88888.00 2018-05-20 20:50:24.412 140 11475.23 56.40 56842.33 88888.00 2018-05-20 20:50:24.912 140 11475.34 56.41 56842.31 88888.00 2018-05-20 20:50:25.412 140 11475.37 56.40 56842.28 88888.00 2018-05-20 20:50:25.912 140 11475.30 56.37 56842.31 88888.00 2018-05-20 20:50:26.412 140 11475.31 56.41 56842.28 88888.00 2018-05-20 20:50:26.912 140 11475.31 56.45 56842.25 88888.00 2018-05-20 20:50:27.412 140 11475.27 56.41 56842.23 88888.00 2018-05-20 20:50:27.912 140 11475.25 56.46 56842.27 88888.00 2018-05-20 20:50:28.412 140 11475.25 56.42 56842.27 88888.00 2018-05-20 20:50:28.912 140 11475.23 56.44 56842.26 88888.00 2018-05-20 20:50:29.412 140 11475.27 56.44 56842.26 88888.00 2018-05-20 20:50:29.912 140 11475.28 56.41 56842.21 88888.00 2018-05-20 20:50:30.412 140 11475.20 56.38 56842.21 88888.00 2018-05-20 20:50:30.912 140 11475.17 56.38 56842.26 88888.00 2018-05-20 20:50:31.412 140 11475.23 56.35 56842.23 88888.00 2018-05-20 20:50:31.912 140 11475.23 56.39 56842.22 88888.00 2018-05-20 20:50:32.412 140 11475.27 56.44 56842.26 88888.00 2018-05-20 20:50:32.912 140 11475.28 56.48 56842.22 88888.00 2018-05-20 20:50:33.412 140 11475.26 56.47 56842.18 88888.00 2018-05-20 20:50:33.912 140 11475.25 56.46 56842.19 88888.00 2018-05-20 20:50:34.412 140 11475.30 56.44 56842.20 88888.00 2018-05-20 20:50:34.912 140 11475.30 56.46 56842.19 88888.00 2018-05-20 20:50:35.412 140 11475.27 56.49 56842.19 88888.00 2018-05-20 20:50:35.912 140 11475.35 56.51 56842.25 88888.00 2018-05-20 20:50:36.412 140 11475.35 56.49 56842.25 88888.00 2018-05-20 20:50:36.912 140 11475.30 56.53 56842.27 88888.00 2018-05-20 20:50:37.412 140 11475.35 56.57 56842.27 88888.00 2018-05-20 20:50:37.912 140 11475.33 56.55 56842.23 88888.00 2018-05-20 20:50:39.412 140 11475.27 56.61 56842.27 88888.00 2018-05-20 20:50:39.912 140 11475.30 56.66 56842.29 88888.00 2018-05-20 20:50:40.412 140 11475.27 56.71 56842.45 88888.00 2018-05-20 20:50:40.912 140 11475.28 56.68 56842.51 88888.00 2018-05-20 20:50:41.412 140 11475.24 56.69 56842.44 88888.00 2018-05-20 20:50:41.912 140 11475.23 56.79 56842.40 88888.00 2018-05-20 20:50:42.412 140 11475.27 56.80 56842.44 88888.00 2018-05-20 20:50:42.912 140 11475.21 56.79 56842.46 88888.00 2018-05-20 20:50:43.412 140 11475.23 56.79 56842.50 88888.00 2018-05-20 20:50:43.912 140 11475.27 56.85 56842.51 88888.00 2018-05-20 20:50:44.412 140 11475.23 56.82 56842.54 88888.00 2018-05-20 20:50:44.912 140 11475.19 56.81 56842.61 88888.00 2018-05-20 20:50:45.412 140 11475.19 56.81 56842.64 88888.00 2018-05-20 20:50:45.912 140 11475.11 56.79 56842.64 88888.00 2018-05-20 20:50:46.912 140 11475.16 56.87 56842.70 88888.00 2018-05-20 20:50:47.412 140 11475.18 56.89 56842.74 88888.00 2018-05-20 20:50:47.912 140 11475.10 56.92 56842.80 88888.00 2018-05-20 20:50:48.912 140 11475.17 56.94 56842.89 88888.00 2018-05-20 20:50:49.412 140 11475.06 56.94 56842.93 88888.00 2018-05-20 20:50:49.912 140 11475.04 57.00 56842.95 88888.00 2018-05-20 20:50:50.412 140 11475.09 57.02 56842.96 88888.00 2018-05-20 20:50:50.912 140 11475.06 57.05 56842.98 88888.00 2018-05-20 20:50:51.412 140 11475.11 57.08 56842.92 88888.00 2018-05-20 20:50:51.912 140 11475.07 57.09 56842.99 88888.00 2018-05-20 20:50:52.412 140 11474.99 57.07 56843.02 88888.00 2018-05-20 20:50:52.912 140 11474.95 57.09 56843.02 88888.00 2018-05-20 20:50:53.412 140 11475.02 57.13 56843.03 88888.00 2018-05-20 20:50:53.912 140 11474.97 57.12 56843.04 88888.00 2018-05-20 20:50:54.412 140 11475.00 57.15 56843.09 88888.00 2018-05-20 20:50:54.912 140 11475.06 57.08 56843.11 88888.00 2018-05-20 20:50:55.412 140 11474.96 57.10 56843.09 88888.00 2018-05-20 20:50:55.912 140 11474.92 57.13 56843.09 88888.00 2018-05-20 20:50:56.412 140 11474.96 57.16 56843.10 88888.00 2018-05-20 20:50:56.912 140 11474.97 57.16 56843.12 88888.00 2018-05-20 20:50:57.412 140 11474.98 57.21 56843.11 88888.00 2018-05-20 20:50:57.912 140 11474.93 57.25 56843.10 88888.00 2018-05-20 20:50:58.912 140 11474.88 57.13 56843.04 88888.00 2018-05-20 20:50:59.412 140 11474.91 57.12 56843.05 88888.00 2018-05-20 20:50:59.912 140 11474.92 57.13 56843.00 88888.00 2018-05-20 20:51:00.412 140 11474.88 57.17 56843.03 88888.00 2018-05-20 20:51:00.912 140 11474.92 57.19 56843.00 88888.00 2018-05-20 20:51:01.412 140 11474.93 57.14 56843.02 88888.00 2018-05-20 20:51:01.912 140 11474.86 57.19 56843.02 88888.00 2018-05-20 20:51:02.412 140 11474.88 57.19 56843.02 88888.00 2018-05-20 20:51:02.912 140 11474.93 57.14 56842.96 88888.00 2018-05-20 20:51:03.412 140 11474.85 57.14 56842.84 88888.00 2018-05-20 20:51:03.912 140 11474.84 57.19 56842.89 88888.00 2018-05-20 20:51:04.412 140 11474.84 57.20 56843.05 88888.00 2018-05-20 20:51:04.912 140 11474.83 57.15 56843.03 88888.00 2018-05-20 20:51:05.412 140 11474.79 57.20 56842.99 88888.00 2018-05-20 20:51:05.912 140 11474.86 57.21 56843.02 88888.00 2018-05-20 20:51:06.912 140 11474.81 57.25 56842.92 88888.00 2018-05-20 20:51:07.412 140 11474.86 57.27 56843.00 88888.00 2018-05-20 20:51:07.912 140 11474.95 57.29 56843.02 88888.00 2018-05-20 20:51:08.412 140 11474.95 57.29 56842.93 88888.00 2018-05-20 20:51:08.912 140 11474.96 57.29 56842.90 88888.00 2018-05-20 20:51:09.412 140 11474.98 57.30 56842.92 88888.00 2018-05-20 20:51:09.912 140 11474.91 57.30 56842.87 88888.00 2018-05-20 20:51:10.412 140 11474.96 57.32 56842.86 88888.00 2018-05-20 20:51:10.912 140 11474.96 57.32 56842.86 88888.00 2018-05-20 20:51:11.412 140 11474.95 57.37 56842.87 88888.00 2018-05-20 20:51:11.913 140 11474.98 57.36 56842.87 88888.00 2018-05-20 20:51:12.413 140 11475.06 57.34 56842.86 88888.00 2018-05-20 20:51:12.913 140 11475.05 57.39 56842.83 88888.00 2018-05-20 20:51:13.413 140 11475.05 57.47 56842.85 88888.00 2018-05-20 20:51:13.913 140 11475.17 57.47 56842.82 88888.00 2018-05-20 20:51:14.413 140 11475.11 57.43 56842.84 88888.00 2018-05-20 20:51:14.913 140 11475.05 57.43 56842.85 88888.00 2018-05-20 20:51:15.413 140 11475.14 57.43 56842.85 88888.00 2018-05-20 20:51:15.913 140 11475.16 57.50 56842.84 88888.00 2018-05-20 20:51:16.913 140 11475.18 57.51 56842.89 88888.00 2018-05-20 20:51:17.413 140 11475.13 57.50 56842.90 88888.00 2018-05-20 20:51:17.913 140 11475.18 57.53 56842.90 88888.00 2018-05-20 20:51:18.413 140 11475.18 57.56 56842.91 88888.00 2018-05-20 20:51:18.913 140 11475.14 57.53 56842.85 88888.00 2018-05-20 20:51:19.413 140 11475.13 57.54 56842.82 88888.00 2018-05-20 20:51:19.913 140 11475.18 57.63 56842.82 88888.00 2018-05-20 20:51:20.413 140 11475.23 57.61 56842.82 88888.00 2018-05-20 20:51:20.913 140 11475.23 57.56 56842.83 88888.00 2018-05-20 20:51:21.413 140 11475.13 57.62 56842.84 88888.00 2018-05-20 20:51:21.913 140 11475.17 57.60 56842.84 88888.00 2018-05-20 20:51:22.413 140 11475.17 57.56 56842.84 88888.00 2018-05-20 20:51:22.913 140 11475.14 57.61 56842.82 88888.00 2018-05-20 20:51:23.413 140 11475.24 57.60 56842.79 88888.00 2018-05-20 20:51:23.913 140 11475.23 57.57 56842.79 88888.00 2018-05-20 20:51:24.413 140 11475.16 57.56 56842.82 88888.00 2018-05-20 20:51:24.913 140 11475.23 57.63 56842.83 88888.00 2018-05-20 20:51:25.413 140 11475.17 57.66 56842.83 88888.00 2018-05-20 20:51:25.913 140 11475.10 57.66 56842.87 88888.00 2018-05-20 20:51:26.413 140 11475.16 57.66 56842.84 88888.00 2018-05-20 20:51:26.913 140 11475.13 57.63 56842.83 88888.00 2018-05-20 20:51:27.413 140 11475.10 57.62 56842.80 88888.00 2018-05-20 20:51:27.913 140 11475.14 57.64 56842.82 88888.00 2018-05-20 20:51:28.413 140 11475.12 57.67 56842.79 88888.00 2018-05-20 20:51:28.913 140 11475.05 57.64 56842.82 88888.00 2018-05-20 20:51:29.413 140 11475.09 57.69 56842.84 88888.00 2018-05-20 20:51:30.413 140 11475.11 57.68 56842.90 88888.00 2018-05-20 20:51:30.913 140 11475.10 57.68 56842.86 88888.00 2018-05-20 20:51:31.413 140 11475.11 57.70 56842.84 88888.00 2018-05-20 20:51:31.913 140 11475.03 57.70 56842.84 88888.00 2018-05-20 20:51:32.413 140 11475.02 57.68 56842.82 88888.00 2018-05-20 20:51:32.913 140 11475.09 57.69 56842.83 88888.00 2018-05-20 20:51:33.413 140 11475.07 57.74 56842.83 88888.00 2018-05-20 20:51:33.913 140 11475.05 57.71 56842.84 88888.00 2018-05-20 20:51:34.413 140 11475.12 57.70 56842.82 88888.00 2018-05-20 20:51:34.913 140 11475.12 57.68 56842.83 88888.00 2018-05-20 20:51:35.413 140 11475.06 57.69 56842.80 88888.00 2018-05-20 20:51:35.913 140 11475.07 57.68 56842.74 88888.00 2018-05-20 20:51:36.413 140 11475.05 57.68 56842.79 88888.00 2018-05-20 20:51:36.913 140 11475.02 57.66 56842.82 88888.00 2018-05-20 20:51:37.413 140 11475.04 57.70 56842.78 88888.00 2018-05-20 20:51:37.913 140 11475.09 57.66 56842.74 88888.00 2018-05-20 20:51:38.413 140 11475.02 57.66 56842.77 88888.00 2018-05-20 20:51:38.913 140 11474.99 57.70 56842.79 88888.00 2018-05-20 20:51:39.413 140 11475.10 57.62 56842.73 88888.00 2018-05-20 20:51:39.913 140 11475.03 57.64 56842.74 88888.00 2018-05-20 20:51:40.413 140 11475.00 57.69 56842.79 88888.00 2018-05-20 20:51:40.913 140 11475.03 57.63 56842.78 88888.00 2018-05-20 20:51:41.413 140 11474.95 57.61 56842.80 88888.00 2018-05-20 20:51:41.913 140 11475.00 57.63 56842.80 88888.00 2018-05-20 20:51:42.413 140 11475.04 57.63 56842.80 88888.00 2018-05-20 20:51:42.913 140 11474.93 57.66 56842.79 88888.00 2018-05-20 20:51:43.413 140 11474.93 57.68 56842.83 88888.00 2018-05-20 20:51:43.913 140 11475.00 57.69 56842.89 88888.00 2018-05-20 20:51:44.413 140 11475.00 57.64 56842.87 88888.00 2018-05-20 20:51:44.913 140 11474.96 57.67 56842.84 88888.00 2018-05-20 20:51:45.413 140 11474.93 57.69 56842.93 88888.00 2018-05-20 20:51:45.913 140 11474.93 57.70 56842.91 88888.00 2018-05-20 20:51:46.413 140 11475.03 57.73 56842.89 88888.00 2018-05-20 20:51:46.913 140 11475.04 57.76 56842.87 88888.00 2018-05-20 20:51:47.413 140 11474.96 57.74 56842.82 88888.00 2018-05-20 20:51:47.913 140 11474.96 57.75 56842.87 88888.00 2018-05-20 20:51:48.413 140 11474.99 57.75 56842.87 88888.00 2018-05-20 20:51:48.913 140 11474.96 57.73 56842.89 88888.00 2018-05-20 20:51:49.413 140 11474.90 57.71 56842.91 88888.00 2018-05-20 20:51:49.913 140 11474.93 57.73 56842.93 88888.00 2018-05-20 20:51:50.413 140 11474.93 57.75 56842.97 88888.00 2018-05-20 20:51:50.913 140 11474.86 57.77 56842.93 88888.00 2018-05-20 20:51:51.413 140 11474.86 57.78 56842.92 88888.00 2018-05-20 20:51:51.913 140 11474.91 57.76 56842.93 88888.00 2018-05-20 20:51:52.413 140 11474.92 57.69 56842.86 88888.00 2018-05-20 20:51:52.913 140 11474.90 57.71 56842.89 88888.00 2018-05-20 20:51:53.413 140 11474.93 57.66 56842.91 88888.00 2018-05-20 20:51:53.913 140 11474.88 57.67 56842.91 88888.00 2018-05-20 20:51:54.413 140 11474.85 57.70 56842.93 88888.00 2018-05-20 20:51:54.913 140 11474.90 57.70 56842.92 88888.00 2018-05-20 20:51:55.413 140 11474.82 57.69 56842.96 88888.00 2018-05-20 20:51:55.913 140 11474.85 57.69 56842.96 88888.00 2018-05-20 20:51:56.413 140 11474.93 57.71 56842.97 88888.00 2018-05-20 20:51:56.913 140 11474.85 57.70 56842.95 88888.00 2018-05-20 20:51:57.413 140 11474.83 57.71 56842.99 88888.00 2018-05-20 20:51:57.913 140 11474.86 57.75 56843.03 88888.00 2018-05-20 20:51:58.413 140 11474.85 57.75 56843.04 88888.00 2018-05-20 20:51:58.913 140 11474.79 57.76 56843.03 88888.00 2018-05-20 20:51:59.413 140 11474.81 57.75 56843.03 88888.00 2018-05-20 20:51:59.913 140 11474.79 57.70 56843.00 88888.00 2018-05-20 20:52:00.413 140 11474.78 57.69 56842.99 88888.00 2018-05-20 20:52:00.913 140 11474.85 57.68 56843.02 88888.00 2018-05-20 20:52:01.413 140 11474.85 57.66 56843.00 88888.00 2018-05-20 20:52:01.913 140 11474.77 57.66 56843.03 88888.00 2018-05-20 20:52:02.413 140 11474.77 57.71 56843.03 88888.00 2018-05-20 20:52:02.913 140 11474.81 57.74 56843.09 88888.00 2018-05-20 20:52:03.413 140 11474.79 57.68 56843.10 88888.00 2018-05-20 20:52:03.913 140 11474.71 57.69 56843.09 88888.00 2018-05-20 20:52:04.413 140 11474.77 57.70 56843.04 88888.00 2018-05-20 20:52:04.913 140 11474.75 57.64 56842.98 88888.00 2018-05-20 20:52:05.413 140 11474.70 57.71 56843.06 88888.00 2018-05-20 20:52:05.913 140 11474.69 57.73 56843.06 88888.00 2018-05-20 20:52:06.413 140 11474.65 57.71 56843.05 88888.00 2018-05-20 20:52:06.913 140 11474.65 57.75 56843.10 88888.00 2018-05-20 20:52:07.413 140 11474.71 57.78 56843.14 88888.00 2018-05-20 20:52:07.913 140 11474.70 57.81 56843.11 88888.00 2018-05-20 20:52:08.413 140 11474.67 57.82 56843.17 88888.00 2018-05-20 20:52:08.913 140 11474.62 57.81 56843.23 88888.00 2018-05-20 20:52:09.413 140 11474.61 57.78 56843.19 88888.00 2018-05-20 20:52:09.913 140 11474.53 57.80 56843.18 88888.00 2018-05-20 20:52:10.413 140 11474.55 57.88 56843.25 88888.00 2018-05-20 20:52:10.913 140 11474.54 57.87 56843.25 88888.00 2018-05-20 20:52:11.913 140 11474.53 57.87 56843.36 88888.00 2018-05-20 20:52:12.413 140 11474.53 57.84 56843.36 88888.00 2018-05-20 20:52:12.913 140 11474.50 57.84 56843.36 88888.00 2018-05-20 20:52:13.413 140 11474.49 57.90 56843.36 88888.00 2018-05-20 20:52:13.913 140 11474.53 57.88 56843.37 88888.00 2018-05-20 20:52:14.413 140 11474.43 57.84 56843.40 88888.00 2018-05-20 20:52:14.913 140 11474.40 57.89 56843.43 88888.00 2018-05-20 20:52:15.413 140 11474.47 57.89 56843.49 88888.00 2018-05-20 20:52:15.913 140 11474.43 57.77 56843.54 88888.00 2018-05-20 20:52:16.413 140 11474.44 57.78 56843.56 88888.00 2018-05-20 20:52:16.913 140 11474.43 57.80 56843.56 88888.00 2018-05-20 20:52:17.413 140 11474.37 57.80 56843.60 88888.00 2018-05-20 20:52:17.913 140 11474.32 57.81 56843.57 88888.00 2018-05-20 20:52:18.413 140 11474.39 57.81 56843.60 88888.00 2018-05-20 20:52:18.913 140 11474.36 57.84 56843.62 88888.00 2018-05-20 20:52:19.413 140 11474.29 57.83 56843.64 88888.00 2018-05-20 20:52:19.913 140 11474.23 57.83 56843.67 88888.00 2018-05-20 20:52:20.413 140 11474.20 57.82 56843.64 88888.00 2018-05-20 20:52:20.913 140 11474.18 57.78 56843.62 88888.00 2018-05-20 20:52:21.413 140 11474.25 57.80 56843.68 88888.00 2018-05-20 20:52:21.913 140 11474.29 57.78 56843.64 88888.00 2018-05-20 20:52:22.413 140 11474.22 57.83 56843.57 88888.00 2018-05-20 20:52:22.913 140 11474.25 57.82 56843.60 88888.00 2018-05-20 20:52:23.413 140 11474.25 57.77 56843.62 88888.00 2018-05-20 20:52:23.913 140 11474.20 57.76 56843.67 88888.00 2018-05-20 20:52:24.413 140 11474.16 57.81 56843.75 88888.00 2018-05-20 20:52:24.913 140 11474.19 57.78 56843.74 88888.00 2018-05-20 20:52:25.413 140 11474.23 57.77 56843.79 88888.00 2018-05-20 20:52:25.913 140 11474.23 57.77 56843.79 88888.00 2018-05-20 20:52:26.413 140 11474.29 57.76 56843.74 88888.00 2018-05-20 20:52:26.913 140 11474.26 57.73 56843.72 88888.00 2018-05-20 20:52:27.413 140 11474.22 57.71 56843.73 88888.00 2018-05-20 20:52:27.913 140 11474.23 57.67 56843.67 88888.00 2018-05-20 20:52:28.413 140 11474.25 57.68 56843.66 88888.00 2018-05-20 20:52:28.913 140 11474.30 57.69 56843.64 88888.00 2018-05-20 20:52:29.913 140 11474.32 57.70 56843.61 88888.00 2018-05-20 20:52:30.413 140 11474.23 57.66 56843.62 88888.00 2018-05-20 20:52:30.913 140 11474.26 57.66 56843.56 88888.00 2018-05-20 20:52:31.413 140 11474.30 57.57 56843.54 88888.00 2018-05-20 20:52:31.913 140 11474.27 57.56 56843.49 88888.00 2018-05-20 20:52:32.413 140 11474.33 57.56 56843.49 88888.00 2018-05-20 20:52:32.913 140 11474.30 57.53 56843.42 88888.00 2018-05-20 20:52:33.413 140 11474.26 57.47 56843.36 88888.00 2018-05-20 20:52:33.913 140 11474.25 57.47 56843.34 88888.00 2018-05-20 20:52:34.413 140 11474.26 57.43 56843.35 88888.00 2018-05-20 20:52:34.913 140 11474.23 57.47 56843.35 88888.00 2018-05-20 20:52:35.413 140 11474.25 57.49 56843.35 88888.00 2018-05-20 20:52:35.913 140 11474.30 57.47 56843.38 88888.00 2018-05-20 20:52:36.413 140 11474.32 57.43 56843.37 88888.00 2018-05-20 20:52:36.913 140 11474.35 57.46 56843.34 88888.00 2018-05-20 20:52:37.413 140 11474.39 57.42 56843.36 88888.00 2018-05-20 20:52:37.913 140 11474.29 57.35 56843.34 88888.00 2018-05-20 20:52:38.413 140 11474.27 57.36 56843.35 88888.00 2018-05-20 20:52:38.913 140 11474.30 57.35 56843.30 88888.00 2018-05-20 20:52:39.413 140 11474.25 57.32 56843.21 88888.00 2018-05-20 20:52:39.913 140 11474.28 57.34 56843.19 88888.00 2018-05-20 20:52:40.413 140 11474.34 57.39 56843.23 88888.00 2018-05-20 20:52:40.913 140 11474.35 57.32 56843.18 88888.00 2018-05-20 20:52:41.413 140 11474.32 57.26 56843.16 88888.00 2018-05-20 20:52:41.913 140 11474.33 57.25 56843.12 88888.00 2018-05-20 20:52:42.413 140 11474.32 57.23 56843.12 88888.00 2018-05-20 20:52:43.413 140 11474.22 57.19 56843.05 88888.00 2018-05-20 20:52:43.913 140 11474.28 57.20 56842.99 88888.00 2018-05-20 20:52:44.413 140 11474.26 57.16 56843.03 88888.00 2018-05-20 20:52:44.913 140 11474.21 57.12 56843.04 88888.00 2018-05-20 20:52:45.413 140 11474.25 57.07 56843.02 88888.00 2018-05-20 20:52:45.913 140 11474.25 57.03 56842.93 88888.00 2018-05-20 20:52:46.413 140 11474.26 57.03 56842.86 88888.00 2018-05-20 20:52:46.913 140 11474.28 57.01 56842.87 88888.00 2018-05-20 20:52:47.413 140 11474.20 57.01 56842.84 88888.00 2018-05-20 20:52:47.913 140 11474.20 57.02 56842.83 88888.00 2018-05-20 20:52:48.413 140 11474.25 56.94 56842.74 88888.00 2018-05-20 20:52:48.913 140 11474.27 56.91 56842.67 88888.00 2018-05-20 20:52:49.413 140 11474.30 56.92 56842.72 88888.00 2018-05-20 20:52:49.913 140 11474.36 56.93 56842.67 88888.00 2018-05-20 20:52:50.413 140 11474.35 56.91 56842.60 88888.00 2018-05-20 20:52:50.913 140 11474.29 56.87 56842.58 88888.00 2018-05-20 20:52:51.413 140 11474.27 56.83 56842.57 88888.00 2018-05-20 20:52:51.913 140 11474.29 56.79 56842.47 88888.00 2018-05-20 20:52:52.413 140 11474.27 56.76 56842.46 88888.00 2018-05-20 20:52:53.413 140 11474.25 56.75 56842.39 88888.00 2018-05-20 20:52:53.913 140 11474.20 56.74 56842.33 88888.00 2018-05-20 20:52:54.413 140 11474.22 56.75 56842.38 88888.00 2018-05-20 20:52:54.913 140 11474.28 56.71 56842.35 88888.00 2018-05-20 20:52:55.413 140 11474.33 56.64 56842.34 88888.00 2018-05-20 20:52:55.913 140 11474.30 56.65 56842.35 88888.00 2018-05-20 20:52:56.413 140 11474.33 56.66 56842.29 88888.00 2018-05-20 20:52:56.913 140 11474.29 56.62 56842.21 88888.00 2018-05-20 20:52:57.413 140 11474.28 56.65 56842.19 88888.00 2018-05-20 20:52:57.913 140 11474.33 56.60 56842.21 88888.00 2018-05-20 20:52:58.413 140 11474.28 56.59 56842.22 88888.00 2018-05-20 20:52:58.913 140 11474.27 56.62 56842.21 88888.00 2018-05-20 20:52:59.413 140 11474.30 56.59 56842.21 88888.00 2018-05-20 20:52:59.913 140 11474.26 56.58 56842.23 88888.00 2018-05-20 20:53:00.413 140 11474.26 56.64 56842.22 88888.00 2018-05-20 20:53:00.913 140 11474.32 56.64 56842.25 88888.00 2018-05-20 20:53:01.413 140 11474.30 56.52 56842.25 88888.00 2018-05-20 20:53:01.913 140 11474.29 56.53 56842.26 88888.00 2018-05-20 20:53:02.413 140 11474.29 56.55 56842.22 88888.00 2018-05-20 20:53:03.413 140 11474.33 56.55 56842.26 88888.00 2018-05-20 20:53:03.913 140 11474.30 56.61 56842.26 88888.00 2018-05-20 20:53:04.413 140 11474.29 56.64 56842.23 88888.00 2018-05-20 20:53:04.913 140 11474.23 56.62 56842.18 88888.00 2018-05-20 20:53:05.413 140 11474.27 56.62 56842.26 88888.00 2018-05-20 20:53:05.913 140 11474.29 56.61 56842.27 88888.00 2018-05-20 20:53:06.413 140 11474.26 56.60 56842.31 88888.00 2018-05-20 20:53:06.913 140 11474.32 56.66 56842.38 88888.00 2018-05-20 20:53:07.413 140 11474.40 56.68 56842.40 88888.00 2018-05-20 20:53:07.913 140 11474.34 56.65 56842.40 88888.00 2018-05-20 20:53:08.413 140 11474.26 56.71 56842.38 88888.00 2018-05-20 20:53:08.913 140 11474.29 56.71 56842.39 88888.00 2018-05-20 20:53:09.413 140 11474.28 56.69 56842.46 88888.00 2018-05-20 20:53:09.913 140 11474.29 56.75 56842.51 88888.00 2018-05-20 20:53:10.413 140 11474.39 56.75 56842.55 88888.00 2018-05-20 20:53:10.913 140 11474.35 56.76 56842.55 88888.00 2018-05-20 20:53:11.413 140 11474.34 56.81 56842.58 88888.00 2018-05-20 20:53:11.913 140 11474.39 56.80 56842.59 88888.00 2018-05-20 20:53:12.413 140 11474.41 56.79 56842.60 88888.00 2018-05-20 20:53:12.913 140 11474.37 56.81 56842.60 88888.00 2018-05-20 20:53:13.413 140 11474.40 56.80 56842.63 88888.00 2018-05-20 20:53:13.913 140 11474.41 56.79 56842.60 88888.00 2018-05-20 20:53:14.413 140 11474.35 56.79 56842.64 88888.00 2018-05-20 20:53:14.913 140 11474.39 56.79 56842.65 88888.00 2018-05-20 20:53:15.413 140 11474.43 56.80 56842.70 88888.00 2018-05-20 20:53:15.913 140 11474.41 56.82 56842.76 88888.00 2018-05-20 20:53:16.404 140 11474.44 56.86 56842.79 88888.00 2018-05-20 20:53:16.904 140 11474.48 56.89 56842.76 88888.00 2018-05-20 20:53:17.404 140 11474.36 56.88 56842.71 88888.00 2018-05-20 20:53:17.904 140 11474.49 56.88 56842.72 88888.00 2018-05-20 20:53:18.404 140 11474.55 56.86 56842.73 88888.00 2018-05-20 20:53:18.904 140 11474.44 56.82 56842.68 88888.00 2018-05-20 20:53:19.404 140 11474.47 56.86 56842.64 88888.00 2018-05-20 20:53:19.904 140 11474.61 56.86 56842.65 88888.00 2018-05-20 20:53:20.404 140 11474.57 56.86 56842.65 88888.00 2018-05-20 20:53:20.904 140 11474.58 56.88 56842.67 88888.00 2018-05-20 20:53:21.404 140 11474.58 56.88 56842.65 88888.00 2018-05-20 20:53:21.904 140 11474.56 56.88 56842.61 88888.00 2018-05-20 20:53:22.404 140 11474.55 56.89 56842.64 88888.00 2018-05-20 20:53:22.904 140 11474.60 56.91 56842.64 88888.00 2018-05-20 20:53:23.404 140 11474.58 56.89 56842.65 88888.00 2018-05-20 20:53:23.904 140 11474.54 56.89 56842.67 88888.00 2018-05-20 20:53:24.404 140 11474.61 56.86 56842.67 88888.00 2018-05-20 20:53:24.904 140 11474.71 56.85 56842.64 88888.00 2018-05-20 20:53:25.404 140 11474.65 56.85 56842.64 88888.00 2018-05-20 20:53:25.904 140 11474.70 56.86 56842.72 88888.00 2018-05-20 20:53:26.404 140 11474.70 56.82 56842.67 88888.00 2018-05-20 20:53:26.904 140 11474.65 56.83 56842.58 88888.00 2018-05-20 20:53:27.404 140 11474.65 56.83 56842.55 88888.00 2018-05-20 20:53:27.904 140 11474.70 56.81 56842.55 88888.00 2018-05-20 20:53:28.404 140 11474.74 56.86 56842.55 88888.00 2018-05-20 20:53:28.904 140 11474.77 56.92 56842.55 88888.00 2018-05-20 20:53:29.404 140 11474.78 56.86 56842.53 88888.00 2018-05-20 20:53:29.904 140 11474.77 56.86 56842.52 88888.00 2018-05-20 20:53:30.404 140 11474.81 56.88 56842.47 88888.00 2018-05-20 20:53:30.904 140 11474.84 56.86 56842.46 88888.00 2018-05-20 20:53:31.404 140 11474.81 56.87 56842.40 88888.00 2018-05-20 20:53:31.904 140 11474.71 56.88 56842.39 88888.00 2018-05-20 20:53:32.404 140 11474.79 56.86 56842.40 88888.00 2018-05-20 20:53:32.904 140 11474.82 56.86 56842.39 88888.00 2018-05-20 20:53:33.404 140 11474.76 56.87 56842.31 88888.00 2018-05-20 20:53:33.904 140 11474.86 56.86 56842.29 88888.00 2018-05-20 20:53:34.404 140 11474.85 56.81 56842.29 88888.00 2018-05-20 20:53:34.904 140 11474.81 56.79 56842.29 88888.00 2018-05-20 20:53:35.404 140 11474.89 56.81 56842.28 88888.00 2018-05-20 20:53:35.904 140 11474.91 56.79 56842.23 88888.00 2018-05-20 20:53:36.404 140 11474.90 56.79 56842.21 88888.00 2018-05-20 20:53:36.904 140 11474.97 56.78 56842.18 88888.00 2018-05-20 20:53:37.404 140 11474.98 56.73 56842.14 88888.00 2018-05-20 20:53:37.904 140 11474.89 56.72 56842.13 88888.00 2018-05-20 20:53:38.404 140 11474.90 56.72 56842.14 88888.00 2018-05-20 20:53:38.904 140 11474.88 56.73 56842.13 88888.00 2018-05-20 20:53:39.404 140 11474.86 56.67 56842.10 88888.00 2018-05-20 20:53:39.904 140 11474.88 56.66 56842.07 88888.00 2018-05-20 20:53:40.404 140 11474.96 56.65 56842.03 88888.00 2018-05-20 20:53:40.904 140 11474.90 56.60 56841.96 88888.00 2018-05-20 20:53:41.404 140 11474.89 56.60 56841.91 88888.00 2018-05-20 20:53:41.904 140 11474.90 56.57 56841.89 88888.00 2018-05-20 20:53:42.404 140 11474.84 56.59 56841.91 88888.00 2018-05-20 20:53:42.904 140 11474.83 56.60 56841.87 88888.00 2018-05-20 20:53:43.404 140 11474.91 56.60 56841.80 88888.00 2018-05-20 20:53:43.904 140 11474.85 56.54 56841.75 88888.00 2018-05-20 20:53:44.904 140 11474.93 56.57 56841.67 88888.00 2018-05-20 20:53:45.404 140 11474.88 56.52 56841.63 88888.00 2018-05-20 20:53:45.904 140 11474.85 56.48 56841.62 88888.00 2018-05-20 20:53:46.404 140 11474.88 56.51 56841.60 88888.00 2018-05-20 20:53:46.904 140 11474.86 56.49 56841.56 88888.00 2018-05-20 20:53:47.404 140 11474.82 56.49 56841.52 88888.00 2018-05-20 20:53:47.904 140 11474.88 56.47 56841.48 88888.00 2018-05-20 20:53:48.404 140 11474.93 56.45 56841.49 88888.00 2018-05-20 20:53:48.904 140 11474.92 56.47 56841.50 88888.00 2018-05-20 20:53:49.404 140 11474.92 56.49 56841.48 88888.00 2018-05-20 20:53:49.904 140 11474.91 56.42 56841.42 88888.00 2018-05-20 20:53:50.404 140 11474.84 56.44 56841.42 88888.00 2018-05-20 20:53:50.904 140 11474.91 56.46 56841.38 88888.00 2018-05-20 20:53:51.404 140 11474.93 56.45 56841.36 88888.00 2018-05-20 20:53:51.904 140 11474.86 56.44 56841.37 88888.00 2018-05-20 20:53:52.904 140 11474.98 56.45 56841.31 88888.00 2018-05-20 20:53:53.404 140 11474.89 56.44 56841.31 88888.00 2018-05-20 20:53:53.904 140 11474.90 56.46 56841.32 88888.00 2018-05-20 20:53:54.904 140 11474.96 56.37 56841.26 88888.00 2018-05-20 20:53:55.404 140 11474.95 56.40 56841.25 88888.00 2018-05-20 20:53:55.904 140 11474.93 56.41 56841.28 88888.00 2018-05-20 20:53:56.404 140 11474.88 56.31 56841.23 88888.00 2018-05-20 20:53:56.904 140 11474.84 56.25 56841.23 88888.00 2018-05-20 20:53:57.404 140 11474.93 56.28 56841.20 88888.00 2018-05-20 20:53:57.904 140 11474.93 56.40 56841.19 88888.00 2018-05-20 20:53:58.404 140 11474.90 56.46 56841.29 88888.00 2018-05-20 20:53:58.904 140 11474.96 56.48 56841.29 88888.00 2018-05-20 20:53:59.404 140 11474.99 56.46 56841.28 88888.00 2018-05-20 20:53:59.904 140 11474.90 56.46 56841.26 88888.00 2018-05-20 20:54:00.404 140 11474.96 56.53 56841.26 88888.00 2018-05-20 20:54:00.904 140 11474.97 56.60 56841.26 88888.00 2018-05-20 20:54:01.404 140 11474.93 56.59 56841.24 88888.00 2018-05-20 20:54:01.904 140 11474.95 56.58 56841.33 88888.00 2018-05-20 20:54:02.404 140 11474.98 56.61 56841.38 88888.00 2018-05-20 20:54:02.904 140 11474.96 56.61 56841.42 88888.00 2018-05-20 20:54:03.404 140 11475.03 56.60 56841.45 88888.00 2018-05-20 20:54:03.904 140 11475.09 56.64 56841.45 88888.00 2018-05-20 20:54:04.404 140 11475.04 56.66 56841.45 88888.00 2018-05-20 20:54:04.904 140 11474.97 56.64 56841.51 88888.00 2018-05-20 20:54:05.404 140 11475.04 56.67 56841.48 88888.00 2018-05-20 20:54:05.904 140 11475.04 56.69 56841.42 88888.00 2018-05-20 20:54:06.404 140 11475.02 56.73 56841.41 88888.00 2018-05-20 20:54:06.904 140 11475.05 56.75 56841.42 88888.00 2018-05-20 20:54:07.404 140 11475.02 56.75 56841.46 88888.00 2018-05-20 20:54:07.904 140 11474.99 56.78 56841.48 88888.00 2018-05-20 20:54:08.404 140 11475.04 56.80 56841.49 88888.00 2018-05-20 20:54:08.904 140 11475.11 56.83 56841.52 88888.00 2018-05-20 20:54:09.404 140 11475.06 56.85 56841.55 88888.00 2018-05-20 20:54:09.904 140 11475.06 56.86 56841.56 88888.00 2018-05-20 20:54:10.404 140 11475.09 56.89 56841.62 88888.00 2018-05-20 20:54:10.904 140 11475.11 56.93 56841.64 88888.00 2018-05-20 20:54:11.404 140 11475.11 56.92 56841.64 88888.00 2018-05-20 20:54:11.904 140 11475.16 56.96 56841.69 88888.00 2018-05-20 20:54:12.404 140 11475.20 56.95 56841.71 88888.00 2018-05-20 20:54:12.904 140 11475.17 56.96 56841.75 88888.00 2018-05-20 20:54:13.404 140 11475.24 56.98 56841.71 88888.00 2018-05-20 20:54:13.904 140 11475.16 57.02 56841.77 88888.00 2018-05-20 20:54:14.404 140 11475.14 57.01 56841.76 88888.00 2018-05-20 20:54:14.904 140 11475.19 57.03 56841.75 88888.00 2018-05-20 20:54:15.404 140 11475.17 57.02 56841.78 88888.00 2018-05-20 20:54:15.904 140 11475.16 57.07 56841.77 88888.00 2018-05-20 20:54:16.404 140 11475.20 57.09 56841.84 88888.00 2018-05-20 20:54:16.904 140 11475.18 57.08 56841.86 88888.00 2018-05-20 20:54:17.404 140 11475.17 57.07 56841.89 88888.00 2018-05-20 20:54:17.904 140 11475.24 57.09 56841.94 88888.00 2018-05-20 20:54:18.404 140 11475.24 57.15 56841.94 88888.00 2018-05-20 20:54:18.904 140 11475.24 57.15 56841.95 88888.00 2018-05-20 20:54:19.404 140 11475.34 57.14 56841.93 88888.00 2018-05-20 20:54:19.904 140 11475.37 57.15 56841.91 88888.00 2018-05-20 20:54:20.404 140 11475.27 57.19 56841.95 88888.00 2018-05-20 20:54:20.904 140 11475.25 57.21 56841.96 88888.00 2018-05-20 20:54:21.404 140 11475.33 57.20 56841.93 88888.00 2018-05-20 20:54:21.904 140 11475.35 57.20 56841.93 88888.00 2018-05-20 20:54:22.404 140 11475.28 57.26 56841.93 88888.00 2018-05-20 20:54:22.904 140 11475.38 57.26 56841.93 88888.00 2018-05-20 20:54:23.404 140 11475.33 57.23 56841.91 88888.00 2018-05-20 20:54:23.904 140 11475.32 57.25 56841.90 88888.00 2018-05-20 20:54:24.404 140 11475.37 57.26 56841.93 88888.00 2018-05-20 20:54:24.904 140 11475.37 57.21 56841.95 88888.00 2018-05-20 20:54:25.404 140 11475.38 57.25 56841.97 88888.00 2018-05-20 20:54:25.904 140 11475.35 57.25 56841.90 88888.00 2018-05-20 20:54:26.404 140 11475.31 57.23 56841.96 88888.00 2018-05-20 20:54:26.904 140 11475.32 57.25 56841.96 88888.00 2018-05-20 20:54:27.404 140 11475.35 57.25 56841.99 88888.00 2018-05-20 20:54:27.904 140 11475.34 57.27 56841.99 88888.00 2018-05-20 20:54:28.404 140 11475.34 57.26 56841.96 88888.00 2018-05-20 20:54:28.904 140 11475.41 57.28 56841.91 88888.00 2018-05-20 20:54:29.404 140 11475.35 57.26 56841.86 88888.00 2018-05-20 20:54:29.904 140 11475.30 57.22 56841.89 88888.00 2018-05-20 20:54:30.404 140 11475.32 57.21 56841.88 88888.00 2018-05-20 20:54:30.904 140 11475.32 57.21 56841.82 88888.00 2018-05-20 20:54:31.404 140 11475.27 57.17 56841.84 88888.00 2018-05-20 20:54:31.904 140 11475.28 57.16 56841.84 88888.00 2018-05-20 20:54:32.404 140 11475.32 57.12 56841.80 88888.00 2018-05-20 20:54:32.904 140 11475.28 57.10 56841.71 88888.00 2018-05-20 20:54:33.404 140 11475.30 57.12 56841.70 88888.00 2018-05-20 20:54:33.904 140 11475.33 57.09 56841.70 88888.00 2018-05-20 20:54:34.404 140 11475.34 57.07 56841.70 88888.00 2018-05-20 20:54:34.904 140 11475.33 57.08 56841.74 88888.00 2018-05-20 20:54:35.404 140 11475.34 57.09 56841.70 88888.00 2018-05-20 20:54:36.404 140 11475.31 57.05 56841.55 88888.00 2018-05-20 20:54:36.904 140 11475.33 57.07 56841.57 88888.00 2018-05-20 20:54:37.404 140 11475.34 57.12 56841.61 88888.00 2018-05-20 20:54:37.904 140 11475.34 57.09 56841.57 88888.00 2018-05-20 20:54:38.404 140 11475.38 57.09 56841.56 88888.00 2018-05-20 20:54:38.904 140 11475.28 57.05 56841.52 88888.00 2018-05-20 20:54:39.404 140 11475.23 57.01 56841.42 88888.00 2018-05-20 20:54:39.904 140 11475.33 57.01 56841.41 88888.00 2018-05-20 20:54:40.404 140 11475.35 56.98 56841.38 88888.00 2018-05-20 20:54:40.904 140 11475.30 56.95 56841.32 88888.00 2018-05-20 20:54:41.404 140 11475.31 56.93 56841.29 88888.00 2018-05-20 20:54:41.904 140 11475.35 56.92 56841.28 88888.00 2018-05-20 20:54:42.404 140 11475.35 56.86 56841.26 88888.00 2018-05-20 20:54:42.904 140 11475.31 56.85 56841.23 88888.00 2018-05-20 20:54:43.404 140 11475.31 56.89 56841.18 88888.00 2018-05-20 20:54:43.904 140 11475.31 56.92 56841.16 88888.00 2018-05-20 20:54:44.404 140 11475.37 56.94 56841.12 88888.00 2018-05-20 20:54:44.904 140 11475.44 56.95 56841.06 88888.00 2018-05-20 20:54:45.404 140 11475.34 56.88 56841.05 88888.00 2018-05-20 20:54:45.904 140 11475.31 56.89 56841.04 88888.00 2018-05-20 20:54:46.404 140 11475.38 56.88 56840.99 88888.00 2018-05-20 20:54:46.904 140 11475.34 56.88 56840.93 88888.00 2018-05-20 20:54:47.404 140 11475.26 56.86 56840.98 88888.00 2018-05-20 20:54:47.904 140 11475.31 56.81 56841.01 88888.00 2018-05-20 20:54:48.404 140 11475.24 56.76 56840.94 88888.00 2018-05-20 20:54:48.904 140 11475.31 56.79 56840.94 88888.00 2018-05-20 20:54:49.404 140 11475.34 56.85 56840.96 88888.00 2018-05-20 20:54:49.904 140 11475.32 56.81 56840.92 88888.00 2018-05-20 20:54:50.404 140 11475.27 56.79 56840.88 88888.00 2018-05-20 20:54:50.904 140 11475.32 56.79 56840.91 88888.00 2018-05-20 20:54:51.404 140 11475.38 56.79 56840.91 88888.00 2018-05-20 20:54:51.904 140 11475.33 56.78 56840.86 88888.00 2018-05-20 20:54:52.404 140 11475.35 56.75 56840.83 88888.00 2018-05-20 20:54:52.904 140 11475.40 56.74 56840.86 88888.00 2018-05-20 20:54:53.404 140 11475.37 56.73 56840.86 88888.00 2018-05-20 20:54:53.904 140 11475.31 56.78 56840.83 88888.00 2018-05-20 20:54:54.404 140 11475.39 56.79 56840.85 88888.00 2018-05-20 20:54:54.904 140 11475.35 56.78 56840.86 88888.00 2018-05-20 20:54:55.404 140 11475.38 56.79 56840.86 88888.00 2018-05-20 20:54:55.904 140 11475.40 56.81 56840.90 88888.00 2018-05-20 20:54:56.404 140 11475.32 56.75 56840.88 88888.00 2018-05-20 20:54:56.904 140 11475.33 56.75 56840.92 88888.00 2018-05-20 20:54:57.404 140 11475.38 56.76 56840.92 88888.00 2018-05-20 20:54:57.904 140 11475.41 56.78 56840.94 88888.00 2018-05-20 20:54:58.404 140 11475.39 56.79 56840.97 88888.00 2018-05-20 20:54:58.904 140 11475.39 56.83 56840.99 88888.00 2018-05-20 20:54:59.404 140 11475.37 56.82 56840.98 88888.00 2018-05-20 20:54:59.904 140 11475.33 56.86 56841.00 88888.00 2018-05-20 20:55:00.404 140 11475.39 56.83 56841.05 88888.00 2018-05-20 20:55:00.904 140 11475.44 56.82 56841.06 88888.00 2018-05-20 20:55:01.404 140 11475.41 56.85 56841.04 88888.00 2018-05-20 20:55:01.904 140 11475.41 56.86 56841.09 88888.00 2018-05-20 20:55:02.404 140 11475.39 56.92 56841.17 88888.00 2018-05-20 20:55:02.904 140 11475.28 56.87 56841.19 88888.00 2018-05-20 20:55:03.404 140 11475.34 56.88 56841.12 88888.00 2018-05-20 20:55:03.904 140 11475.40 56.87 56841.12 88888.00 2018-05-20 20:55:04.404 140 11475.32 56.87 56841.13 88888.00 2018-05-20 20:55:04.904 140 11475.32 56.89 56841.17 88888.00 2018-05-20 20:55:05.404 140 11475.38 56.88 56841.16 88888.00 2018-05-20 20:55:05.904 140 11475.31 56.86 56841.17 88888.00 2018-05-20 20:55:06.404 140 11475.37 56.89 56841.24 88888.00 2018-05-20 20:55:06.904 140 11475.40 56.92 56841.28 88888.00 2018-05-20 20:55:07.904 140 11475.32 56.91 56841.29 88888.00 2018-05-20 20:55:08.404 140 11475.28 56.93 56841.30 88888.00 2018-05-20 20:55:08.904 140 11475.27 56.92 56841.30 88888.00 2018-05-20 20:55:09.404 140 11475.26 56.93 56841.33 88888.00 2018-05-20 20:55:09.904 140 11475.28 56.95 56841.39 88888.00 2018-05-20 20:55:10.404 140 11475.32 57.00 56841.42 88888.00 2018-05-20 20:55:10.904 140 11475.21 56.99 56841.41 88888.00 2018-05-20 20:55:11.404 140 11475.24 57.00 56841.44 88888.00 2018-05-20 20:55:11.904 140 11475.23 56.98 56841.44 88888.00 2018-05-20 20:55:12.404 140 11475.23 57.02 56841.49 88888.00 2018-05-20 20:55:12.904 140 11475.31 57.06 56841.45 88888.00 2018-05-20 20:55:13.404 140 11475.33 57.03 56841.46 88888.00 2018-05-20 20:55:13.904 140 11475.23 57.02 56841.45 88888.00 2018-05-20 20:55:14.404 140 11475.23 57.05 56841.44 88888.00 2018-05-20 20:55:14.904 140 11475.27 57.09 56841.42 88888.00 2018-05-20 20:55:15.904 140 11475.23 57.10 56841.42 88888.00 2018-05-20 20:55:16.404 140 11475.27 57.13 56841.46 88888.00 2018-05-20 20:55:16.904 140 11475.25 57.10 56841.43 88888.00 2018-05-20 20:55:17.904 140 11475.23 57.05 56841.43 88888.00 2018-05-20 20:55:18.404 140 11475.18 57.05 56841.46 88888.00 2018-05-20 20:55:18.904 140 11475.17 57.02 56841.42 88888.00 2018-05-20 20:55:19.404 140 11475.20 57.01 56841.41 88888.00 2018-05-20 20:55:19.904 140 11475.16 56.99 56841.36 88888.00 2018-05-20 20:55:20.404 140 11475.16 57.01 56841.41 88888.00 2018-05-20 20:55:20.904 140 11475.20 56.99 56841.42 88888.00 2018-05-20 20:55:21.404 140 11475.20 56.93 56841.37 88888.00 2018-05-20 20:55:21.904 140 11475.17 56.92 56841.37 88888.00 2018-05-20 20:55:22.404 140 11475.17 56.95 56841.38 88888.00 2018-05-20 20:55:22.904 140 11475.17 57.02 56841.37 88888.00 2018-05-20 20:55:23.404 140 11475.14 57.00 56841.38 88888.00 2018-05-20 20:55:23.904 140 11475.13 57.02 56841.35 88888.00 2018-05-20 20:55:24.404 140 11475.18 57.01 56841.33 88888.00 2018-05-20 20:55:24.904 140 11475.18 56.99 56841.31 88888.00 2018-05-20 20:55:25.404 140 11475.19 57.02 56841.28 88888.00 2018-05-20 20:55:25.904 140 11475.30 57.00 56841.28 88888.00 2018-05-20 20:55:26.404 140 11475.30 57.00 56841.26 88888.00 2018-05-20 20:55:26.904 140 11475.24 57.02 56841.24 88888.00 2018-05-20 20:55:27.404 140 11475.27 57.00 56841.25 88888.00 2018-05-20 20:55:27.905 140 11475.25 56.98 56841.28 88888.00 2018-05-20 20:55:28.405 140 11475.23 57.01 56841.28 88888.00 2018-05-20 20:55:28.905 140 11475.32 57.06 56841.29 88888.00 2018-05-20 20:55:29.405 140 11475.33 57.01 56841.28 88888.00 2018-05-20 20:55:29.905 140 11475.35 57.02 56841.25 88888.00 2018-05-20 20:55:30.405 140 11475.40 57.06 56841.32 88888.00 2018-05-20 20:55:30.905 140 11475.38 57.01 56841.31 88888.00 2018-05-20 20:55:31.405 140 11475.35 57.01 56841.32 88888.00 2018-05-20 20:55:31.905 140 11475.35 57.01 56841.33 88888.00 2018-05-20 20:55:32.405 140 11475.40 57.03 56841.31 88888.00 2018-05-20 20:55:32.905 140 11475.45 57.02 56841.32 88888.00 2018-05-20 20:55:33.405 140 11475.52 57.03 56841.33 88888.00 2018-05-20 20:55:33.905 140 11475.57 57.06 56841.30 88888.00 2018-05-20 20:55:34.405 140 11475.53 57.10 56841.28 88888.00 2018-05-20 20:55:34.905 140 11475.54 57.14 56841.31 88888.00 2018-05-20 20:55:35.405 140 11475.57 57.13 56841.30 88888.00 2018-05-20 20:55:35.905 140 11475.57 57.12 56841.25 88888.00 2018-05-20 20:55:36.405 140 11475.60 57.13 56841.19 88888.00 2018-05-20 20:55:36.905 140 11475.66 57.17 56841.20 88888.00 2018-05-20 20:55:37.405 140 11475.67 57.15 56841.23 88888.00 2018-05-20 20:55:37.905 140 11475.64 57.17 56841.19 88888.00 2018-05-20 20:55:38.405 140 11475.65 57.13 56841.18 88888.00 2018-05-20 20:55:39.405 140 11475.66 57.14 56841.16 88888.00 2018-05-20 20:55:39.905 140 11475.76 57.09 56841.19 88888.00 2018-05-20 20:55:40.405 140 11475.78 57.07 56841.17 88888.00 2018-05-20 20:55:40.905 140 11475.72 57.07 56841.20 88888.00 2018-05-20 20:55:41.405 140 11475.69 57.03 56841.18 88888.00 2018-05-20 20:55:41.905 140 11475.72 57.07 56841.16 88888.00 2018-05-20 20:55:42.405 140 11475.69 57.12 56841.22 88888.00 2018-05-20 20:55:42.905 140 11475.71 57.14 56841.16 88888.00 2018-05-20 20:55:43.405 140 11475.71 57.15 56841.11 88888.00 2018-05-20 20:55:43.905 140 11475.67 57.14 56841.12 88888.00 2018-05-20 20:55:44.405 140 11475.76 57.12 56841.15 88888.00 2018-05-20 20:55:44.905 140 11475.71 57.07 56841.17 88888.00 2018-05-20 20:55:45.405 140 11475.72 57.03 56841.12 88888.00 2018-05-20 20:55:45.905 140 11475.81 57.09 56841.07 88888.00 2018-05-20 20:55:46.405 140 11475.80 57.12 56841.09 88888.00 2018-05-20 20:55:46.905 140 11475.74 57.08 56841.05 88888.00 2018-05-20 20:55:47.405 140 11475.81 57.09 56841.04 88888.00 2018-05-20 20:55:47.905 140 11475.86 57.07 56840.96 88888.00 2018-05-20 20:55:48.405 140 11475.83 57.05 56840.90 88888.00 2018-05-20 20:55:48.905 140 11475.85 57.03 56840.88 88888.00 2018-05-20 20:55:49.405 140 11475.93 57.05 56840.92 88888.00 2018-05-20 20:55:49.905 140 11475.92 57.03 56840.94 88888.00 2018-05-20 20:55:50.405 140 11475.83 57.01 56840.96 88888.00 2018-05-20 20:55:50.905 140 11475.96 56.96 56840.86 88888.00 2018-05-20 20:55:51.405 140 11475.92 56.93 56840.77 88888.00 2018-05-20 20:55:51.905 140 11475.87 56.95 56840.78 88888.00 2018-05-20 20:55:52.405 140 11475.92 56.92 56840.80 88888.00 2018-05-20 20:55:52.905 140 11475.94 56.92 56840.74 88888.00 2018-05-20 20:55:53.405 140 11475.90 56.88 56840.67 88888.00 2018-05-20 20:55:53.905 140 11475.93 56.88 56840.64 88888.00 2018-05-20 20:55:54.405 140 11475.89 56.86 56840.68 88888.00 2018-05-20 20:55:54.905 140 11475.93 56.85 56840.72 88888.00 2018-05-20 20:55:55.405 140 11475.95 56.89 56840.72 88888.00 2018-05-20 20:55:55.905 140 11475.94 56.88 56840.68 88888.00 2018-05-20 20:55:56.405 140 11475.88 56.87 56840.69 88888.00 2018-05-20 20:55:56.905 140 11475.89 56.87 56840.68 88888.00 2018-05-20 20:55:57.405 140 11475.90 56.92 56840.65 88888.00 2018-05-20 20:55:57.905 140 11475.86 56.96 56840.58 88888.00 2018-05-20 20:55:58.405 140 11475.86 56.96 56840.54 88888.00 2018-05-20 20:55:58.905 140 11475.90 56.96 56840.56 88888.00 2018-05-20 20:55:59.405 140 11475.88 56.96 56840.58 88888.00 2018-05-20 20:55:59.905 140 11475.88 56.99 56840.56 88888.00 2018-05-20 20:56:00.405 140 11475.93 56.98 56840.56 88888.00 2018-05-20 20:56:00.905 140 11475.88 56.88 56840.53 88888.00 2018-05-20 20:56:01.405 140 11475.86 56.88 56840.53 88888.00 2018-05-20 20:56:01.905 140 11475.93 56.86 56840.53 88888.00 2018-05-20 20:56:02.405 140 11475.87 56.87 56840.58 88888.00 2018-05-20 20:56:02.905 140 11475.88 56.89 56840.64 88888.00 2018-05-20 20:56:03.405 140 11475.85 56.93 56840.59 88888.00 2018-05-20 20:56:03.905 140 11475.85 56.93 56840.55 88888.00 2018-05-20 20:56:04.405 140 11475.83 56.92 56840.55 88888.00 2018-05-20 20:56:04.905 140 11475.86 56.92 56840.58 88888.00 2018-05-20 20:56:05.405 140 11475.87 56.85 56840.59 88888.00 2018-05-20 20:56:05.905 140 11475.85 56.88 56840.65 88888.00 2018-05-20 20:56:06.405 140 11475.87 56.93 56840.67 88888.00 2018-05-20 20:56:06.905 140 11475.87 56.94 56840.65 88888.00 2018-05-20 20:56:07.405 140 11475.85 56.91 56840.66 88888.00 2018-05-20 20:56:07.905 140 11475.88 56.96 56840.67 88888.00 2018-05-20 20:56:08.405 140 11475.92 57.00 56840.65 88888.00 2018-05-20 20:56:08.905 140 11475.88 56.98 56840.77 88888.00 2018-05-20 20:56:09.405 140 11475.81 57.01 56840.78 88888.00 2018-05-20 20:56:09.905 140 11475.86 56.98 56840.81 88888.00 2018-05-20 20:56:10.405 140 11475.81 56.96 56840.86 88888.00 2018-05-20 20:56:10.905 140 11475.81 56.98 56840.87 88888.00 2018-05-20 20:56:11.405 140 11475.87 57.00 56840.91 88888.00 2018-05-20 20:56:11.905 140 11475.79 56.98 56840.93 88888.00 2018-05-20 20:56:12.405 140 11475.78 56.96 56841.01 88888.00 2018-05-20 20:56:12.905 140 11475.81 57.02 56841.07 88888.00 2018-05-20 20:56:13.405 140 11475.82 57.07 56841.06 88888.00 2018-05-20 20:56:13.905 140 11475.79 57.07 56841.12 88888.00 2018-05-20 20:56:14.405 140 11475.88 57.09 56841.22 88888.00 2018-05-20 20:56:14.905 140 11475.85 57.13 56841.25 88888.00 2018-05-20 20:56:15.405 140 11475.72 57.09 56841.20 88888.00 2018-05-20 20:56:15.905 140 11475.76 57.10 56841.24 88888.00 2018-05-20 20:56:16.405 140 11475.79 57.14 56841.32 88888.00 2018-05-20 20:56:16.905 140 11475.67 57.16 56841.37 88888.00 2018-05-20 20:56:17.405 140 11475.69 57.16 56841.41 88888.00 2018-05-20 20:56:17.905 140 11475.69 57.21 56841.42 88888.00 2018-05-20 20:56:18.405 140 11475.64 57.22 56841.45 88888.00 2018-05-20 20:56:18.905 140 11475.66 57.23 56841.49 88888.00 2018-05-20 20:56:19.405 140 11475.62 57.23 56841.54 88888.00 2018-05-20 20:56:19.905 140 11475.58 57.23 56841.57 88888.00 2018-05-20 20:56:20.405 140 11475.55 57.28 56841.69 88888.00 2018-05-20 20:56:20.905 140 11475.60 57.32 56841.74 88888.00 2018-05-20 20:56:21.405 140 11475.57 57.34 56841.75 88888.00 2018-05-20 20:56:21.905 140 11475.51 57.43 56841.78 88888.00 2018-05-20 20:56:22.405 140 11475.57 57.46 56841.84 88888.00 2018-05-20 20:56:22.905 140 11475.55 57.41 56841.87 88888.00 2018-05-20 20:56:23.405 140 11475.44 57.37 56841.94 88888.00 2018-05-20 20:56:23.905 140 11475.46 57.40 56841.95 88888.00 2018-05-20 20:56:24.405 140 11475.49 57.41 56841.93 88888.00 2018-05-20 20:56:24.905 140 11475.46 57.40 56842.03 88888.00 2018-05-20 20:56:25.405 140 11475.49 57.50 56842.09 88888.00 2018-05-20 20:56:25.905 140 11475.55 57.48 56842.10 88888.00 2018-05-20 20:56:26.405 140 11475.47 57.46 56842.13 88888.00 2018-05-20 20:56:26.905 140 11475.48 57.50 56842.10 88888.00 2018-05-20 20:56:27.405 140 11475.51 57.48 56842.14 88888.00 2018-05-20 20:56:27.905 140 11475.44 57.40 56842.25 88888.00 2018-05-20 20:56:28.405 140 11475.40 57.53 56842.28 88888.00 2018-05-20 20:56:28.905 140 11475.45 57.49 56842.32 88888.00 2018-05-20 20:56:29.405 140 11475.41 57.49 56842.31 88888.00 2018-05-20 20:56:29.905 140 11475.41 57.55 56842.37 88888.00 2018-05-20 20:56:30.905 140 11475.41 57.57 56842.42 88888.00 2018-05-20 20:56:31.405 140 11475.41 57.58 56842.61 88888.00 2018-05-20 20:56:31.905 140 11475.49 57.61 56842.57 88888.00 2018-05-20 20:56:32.405 140 11475.46 57.64 56842.46 88888.00 2018-05-20 20:56:32.905 140 11475.46 57.61 56842.46 88888.00 2018-05-20 20:56:33.405 140 11475.42 57.57 56842.48 88888.00 2018-05-20 20:56:33.905 140 11475.38 57.62 56842.54 88888.00 2018-05-20 20:56:34.405 140 11475.39 57.64 56842.53 88888.00 2018-05-20 20:56:34.905 140 11475.44 57.69 56842.51 88888.00 2018-05-20 20:56:35.405 140 11475.40 57.66 56842.47 88888.00 2018-05-20 20:56:35.905 140 11475.37 57.67 56842.50 88888.00 2018-05-20 20:56:36.405 140 11475.35 57.71 56842.53 88888.00 2018-05-20 20:56:36.905 140 11475.35 57.67 56842.54 88888.00 2018-05-20 20:56:37.405 140 11475.37 57.63 56842.51 88888.00 2018-05-20 20:56:37.905 140 11475.44 57.64 56842.50 88888.00 2018-05-20 20:56:38.405 140 11475.47 57.66 56842.48 88888.00 2018-05-20 20:56:38.905 140 11475.38 57.66 56842.52 88888.00 2018-05-20 20:56:39.405 140 11475.38 57.68 56842.48 88888.00 2018-05-20 20:56:39.905 140 11475.47 57.63 56842.53 88888.00 2018-05-20 20:56:40.405 140 11475.49 57.64 56842.53 88888.00 2018-05-20 20:56:40.905 140 11475.51 57.66 56842.53 88888.00 2018-05-20 20:56:41.405 140 11475.53 57.64 56842.52 88888.00 2018-05-20 20:56:41.905 140 11475.51 57.66 56842.45 88888.00 2018-05-20 20:56:42.405 140 11475.47 57.62 56842.40 88888.00 2018-05-20 20:56:42.905 140 11475.51 57.55 56842.40 88888.00 2018-05-20 20:56:43.405 140 11475.47 57.60 56842.45 88888.00 2018-05-20 20:56:43.905 140 11475.49 57.66 56842.37 88888.00 2018-05-20 20:56:44.405 140 11475.52 57.67 56842.32 88888.00 2018-05-20 20:56:44.905 140 11475.52 57.61 56842.37 88888.00 2018-05-20 20:56:45.405 140 11475.47 57.58 56842.32 88888.00 2018-05-20 20:56:45.905 140 11475.49 57.62 56842.31 88888.00 2018-05-20 20:56:46.405 140 11475.49 57.55 56842.35 88888.00 2018-05-20 20:56:46.905 140 11475.47 57.53 56842.34 88888.00 2018-05-20 20:56:47.405 140 11475.47 57.57 56842.31 88888.00 2018-05-20 20:56:47.905 140 11475.46 57.54 56842.26 88888.00 2018-05-20 20:56:48.405 140 11475.42 57.51 56842.23 88888.00 2018-05-20 20:56:48.905 140 11475.44 57.53 56842.15 88888.00 2018-05-20 20:56:49.405 140 11475.42 57.50 56842.10 88888.00 2018-05-20 20:56:49.905 140 11475.42 57.54 56842.10 88888.00 2018-05-20 20:56:50.405 140 11475.42 57.54 56842.12 88888.00 2018-05-20 20:56:50.905 140 11475.38 57.50 56842.21 88888.00 2018-05-20 20:56:51.405 140 11475.32 57.50 56842.13 88888.00 2018-05-20 20:56:51.905 140 11475.35 57.50 56842.06 88888.00 2018-05-20 20:56:52.405 140 11475.42 57.50 56842.08 88888.00 2018-05-20 20:56:52.905 140 11475.34 57.48 56842.02 88888.00 2018-05-20 20:56:53.405 140 11475.31 57.42 56842.03 88888.00 2018-05-20 20:56:53.905 140 11475.31 57.39 56842.06 88888.00 2018-05-20 20:56:54.405 140 11475.32 57.35 56842.01 88888.00 2018-05-20 20:56:54.905 140 11475.27 57.33 56842.05 88888.00 2018-05-20 20:56:55.405 140 11475.25 57.32 56842.06 88888.00 2018-05-20 20:56:55.905 140 11475.20 57.30 56842.02 88888.00 2018-05-20 20:56:56.405 140 11475.19 57.32 56841.96 88888.00 2018-05-20 20:56:56.905 140 11475.24 57.35 56842.00 88888.00 2018-05-20 20:56:57.405 140 11475.18 57.32 56842.01 88888.00 2018-05-20 20:56:57.905 140 11475.16 57.34 56841.99 88888.00 2018-05-20 20:56:58.405 140 11475.18 57.33 56841.94 88888.00 2018-05-20 20:56:58.905 140 11475.16 57.30 56841.91 88888.00 2018-05-20 20:56:59.405 140 11475.10 57.27 56841.90 88888.00 2018-05-20 20:56:59.905 140 11475.16 57.23 56841.94 88888.00 2018-05-20 20:57:00.405 140 11475.09 57.22 56841.93 88888.00 2018-05-20 20:57:00.905 140 11475.04 57.21 56841.94 88888.00 2018-05-20 20:57:01.405 140 11475.11 57.22 56841.96 88888.00 2018-05-20 20:57:01.905 140 11475.12 57.28 56841.97 88888.00 2018-05-20 20:57:02.405 140 11475.09 57.29 56841.96 88888.00 2018-05-20 20:57:02.905 140 11475.06 57.28 56841.95 88888.00 2018-05-20 20:57:03.405 140 11475.05 57.26 56841.94 88888.00 2018-05-20 20:57:03.905 140 11475.03 57.34 56841.91 88888.00 2018-05-20 20:57:04.405 140 11475.07 57.35 56841.95 88888.00 2018-05-20 20:57:04.905 140 11475.05 57.32 56841.95 88888.00 2018-05-20 20:57:05.405 140 11474.96 57.28 56841.89 88888.00 2018-05-20 20:57:05.905 140 11475.02 57.27 56841.94 88888.00 2018-05-20 20:57:06.405 140 11475.05 57.26 56842.00 88888.00 2018-05-20 20:57:06.905 140 11474.99 57.23 56842.05 88888.00 2018-05-20 20:57:07.405 140 11475.06 57.26 56842.02 88888.00 2018-05-20 20:57:07.905 140 11475.03 57.27 56842.05 88888.00 2018-05-20 20:57:08.405 140 11474.97 57.26 56842.08 88888.00 2018-05-20 20:57:08.905 140 11475.00 57.29 56842.14 88888.00 2018-05-20 20:57:09.405 140 11475.02 57.34 56842.07 88888.00 2018-05-20 20:57:09.905 140 11475.00 57.33 56842.07 88888.00 2018-05-20 20:57:10.405 140 11474.97 57.33 56842.10 88888.00 2018-05-20 20:57:10.905 140 11475.03 57.36 56842.12 88888.00 2018-05-20 20:57:11.405 140 11475.03 57.35 56842.08 88888.00 2018-05-20 20:57:12.405 140 11474.98 57.40 56842.07 88888.00 2018-05-20 20:57:12.905 140 11474.99 57.39 56842.08 88888.00 2018-05-20 20:57:13.405 140 11474.91 57.37 56842.15 88888.00 2018-05-20 20:57:13.905 140 11474.93 57.40 56842.16 88888.00 2018-05-20 20:57:14.405 140 11474.98 57.34 56842.12 88888.00 2018-05-20 20:57:14.905 140 11474.90 57.36 56842.12 88888.00 2018-05-20 20:57:15.405 140 11474.95 57.39 56842.20 88888.00 2018-05-20 20:57:15.905 140 11474.97 57.40 56842.18 88888.00 2018-05-20 20:57:16.405 140 11474.92 57.44 56842.21 88888.00 2018-05-20 20:57:16.905 140 11474.92 57.43 56842.20 88888.00 2018-05-20 20:57:17.405 140 11474.90 57.42 56842.18 88888.00 2018-05-20 20:57:17.905 140 11474.79 57.43 56842.15 88888.00 2018-05-20 20:57:18.405 140 11474.76 57.46 56842.23 88888.00 2018-05-20 20:57:18.905 140 11474.88 57.46 56842.25 88888.00 2018-05-20 20:57:19.405 140 11474.85 57.49 56842.25 88888.00 2018-05-20 20:57:19.905 140 11474.81 57.53 56842.29 88888.00 2018-05-20 20:57:20.405 140 11474.90 57.53 56842.32 88888.00 2018-05-20 20:57:20.905 140 11474.86 57.54 56842.33 88888.00 2018-05-20 20:57:21.405 140 11474.82 57.53 56842.34 88888.00 2018-05-20 20:57:21.905 140 11474.77 57.53 56842.37 88888.00 2018-05-20 20:57:22.405 140 11474.82 57.51 56842.38 88888.00 2018-05-20 20:57:22.905 140 11474.86 57.53 56842.42 88888.00 2018-05-20 20:57:23.405 140 11474.85 57.58 56842.42 88888.00 2018-05-20 20:57:23.905 140 11474.83 57.55 56842.46 88888.00 2018-05-20 20:57:24.405 140 11474.81 57.55 56842.50 88888.00 2018-05-20 20:57:24.905 140 11474.75 57.56 56842.55 88888.00 2018-05-20 20:57:25.405 140 11474.75 57.61 56842.60 88888.00 2018-05-20 20:57:25.905 140 11474.72 57.60 56842.59 88888.00 2018-05-20 20:57:26.405 140 11474.77 57.66 56842.60 88888.00 2018-05-20 20:57:26.905 140 11474.81 57.61 56842.60 88888.00 2018-05-20 20:57:27.406 140 11474.79 57.55 56842.64 88888.00 2018-05-20 20:57:27.906 140 11474.79 57.60 56842.64 88888.00 2018-05-20 20:57:28.406 140 11474.81 57.62 56842.65 88888.00 2018-05-20 20:57:28.906 140 11474.74 57.60 56842.66 88888.00 2018-05-20 20:57:29.406 140 11474.70 57.58 56842.68 88888.00 2018-05-20 20:57:29.906 140 11474.74 57.63 56842.70 88888.00 2018-05-20 20:57:30.406 140 11474.67 57.64 56842.65 88888.00 2018-05-20 20:57:30.906 140 11474.65 57.64 56842.73 88888.00 2018-05-20 20:57:31.406 140 11474.74 57.67 56842.80 88888.00 2018-05-20 20:57:31.906 140 11474.67 57.67 56842.79 88888.00 2018-05-20 20:57:32.406 140 11474.67 57.73 56842.78 88888.00 2018-05-20 20:57:32.906 140 11474.71 57.73 56842.83 88888.00 2018-05-20 20:57:33.406 140 11474.71 57.67 56842.83 88888.00 2018-05-20 20:57:33.906 140 11474.65 57.67 56842.80 88888.00 2018-05-20 20:57:34.406 140 11474.68 57.68 56842.82 88888.00 2018-05-20 20:57:34.906 140 11474.68 57.70 56842.80 88888.00 2018-05-20 20:57:35.406 140 11474.61 57.71 56842.87 88888.00 2018-05-20 20:57:35.906 140 11474.58 57.76 56842.90 88888.00 2018-05-20 20:57:36.406 140 11474.64 57.78 56842.95 88888.00 2018-05-20 20:57:36.906 140 11474.65 57.78 56842.96 88888.00 2018-05-20 20:57:37.406 140 11474.65 57.80 56842.99 88888.00 2018-05-20 20:57:37.906 140 11474.63 57.82 56842.98 88888.00 2018-05-20 20:57:38.406 140 11474.57 57.81 56842.93 88888.00 2018-05-20 20:57:38.906 140 11474.61 57.82 56842.97 88888.00 2018-05-20 20:57:39.406 140 11474.62 57.82 56843.04 88888.00 2018-05-20 20:57:39.906 140 11474.58 57.83 56843.09 88888.00 2018-05-20 20:57:40.406 140 11474.57 57.87 56843.08 88888.00 2018-05-20 20:57:40.906 140 11474.57 57.90 56843.17 88888.00 2018-05-20 20:57:41.406 140 11474.60 57.87 56843.19 88888.00 2018-05-20 20:57:41.906 140 11474.57 57.85 56843.17 88888.00 2018-05-20 20:57:42.406 140 11474.58 57.94 56843.15 88888.00 2018-05-20 20:57:42.906 140 11474.53 57.97 56843.14 88888.00 2018-05-20 20:57:44.406 140 11474.44 57.92 56843.14 88888.00 2018-05-20 20:57:44.906 140 11474.42 57.92 56843.16 88888.00 2018-05-20 20:57:45.406 140 11474.46 57.94 56843.17 88888.00 2018-05-20 20:57:45.906 140 11474.44 57.85 56843.18 88888.00 2018-05-20 20:57:46.406 140 11474.47 57.87 56843.17 88888.00 2018-05-20 20:57:46.906 140 11474.48 57.88 56843.03 88888.00 2018-05-20 20:57:47.406 140 11474.47 57.80 56843.05 88888.00 2018-05-20 20:57:47.906 140 11474.42 57.77 56843.09 88888.00 2018-05-20 20:57:48.406 140 11474.49 57.85 56843.12 88888.00 2018-05-20 20:57:48.906 140 11474.53 57.85 56843.14 88888.00 2018-05-20 20:57:49.406 140 11474.35 57.84 56843.11 88888.00 2018-05-20 20:57:49.906 140 11474.34 57.85 56843.06 88888.00 2018-05-20 20:57:50.406 140 11474.48 57.83 56843.12 88888.00 2018-05-20 20:57:50.906 140 11474.42 57.82 56843.17 88888.00 2018-05-20 20:57:51.406 140 11474.41 57.81 56843.15 88888.00 2018-05-20 20:57:51.906 140 11474.47 57.76 56843.09 88888.00 2018-05-20 20:57:52.406 140 11474.44 57.74 56843.11 88888.00 2018-05-20 20:57:52.906 140 11474.41 57.76 56843.11 88888.00 2018-05-20 20:57:53.906 140 11474.44 57.73 56843.02 88888.00 2018-05-20 20:57:54.406 140 11474.41 57.76 56843.03 88888.00 2018-05-20 20:57:54.906 140 11474.48 57.73 56842.99 88888.00 2018-05-20 20:57:55.406 140 11474.41 57.73 56842.93 88888.00 2018-05-20 20:57:55.906 140 11474.37 57.71 56842.90 88888.00 2018-05-20 20:57:56.406 140 11474.39 57.68 56842.86 88888.00 2018-05-20 20:57:56.906 140 11474.36 57.66 56842.86 88888.00 2018-05-20 20:57:57.406 140 11474.30 57.58 56842.86 88888.00 2018-05-20 20:57:57.906 140 11474.33 57.63 56842.84 88888.00 2018-05-20 20:57:58.406 140 11474.40 57.61 56842.82 88888.00 2018-05-20 20:57:58.906 140 11474.36 57.56 56842.82 88888.00 2018-05-20 20:57:59.406 140 11474.33 57.55 56842.74 88888.00 2018-05-20 20:57:59.906 140 11474.39 57.53 56842.77 88888.00 2018-05-20 20:58:00.406 140 11474.35 57.48 56842.73 88888.00 2018-05-20 20:58:00.906 140 11474.37 57.51 56842.70 88888.00 2018-05-20 20:58:01.906 140 11474.35 57.44 56842.65 88888.00 2018-05-20 20:58:02.406 140 11474.35 57.44 56842.68 88888.00 2018-05-20 20:58:02.906 140 11474.35 57.42 56842.66 88888.00 2018-05-20 20:58:03.406 140 11474.30 57.42 56842.70 88888.00 2018-05-20 20:58:03.906 140 11474.33 57.41 56842.61 88888.00 2018-05-20 20:58:04.406 140 11474.43 57.36 56842.57 88888.00 2018-05-20 20:58:04.906 140 11474.40 57.37 56842.57 88888.00 2018-05-20 20:58:05.406 140 11474.35 57.32 56842.57 88888.00 2018-05-20 20:58:05.906 140 11474.40 57.30 56842.55 88888.00 2018-05-20 20:58:06.406 140 11474.39 57.35 56842.52 88888.00 2018-05-20 20:58:06.906 140 11474.28 57.34 56842.51 88888.00 2018-05-20 20:58:07.406 140 11474.29 57.34 56842.55 88888.00 2018-05-20 20:58:07.906 140 11474.37 57.30 56842.46 88888.00 2018-05-20 20:58:08.406 140 11474.34 57.32 56842.50 88888.00 2018-05-20 20:58:08.906 140 11474.37 57.27 56842.44 88888.00 2018-05-20 20:58:09.406 140 11474.42 57.22 56842.38 88888.00 2018-05-20 20:58:09.906 140 11474.39 57.22 56842.35 88888.00 2018-05-20 20:58:10.406 140 11474.33 57.23 56842.39 88888.00 2018-05-20 20:58:10.906 140 11474.40 57.21 56842.39 88888.00 2018-05-20 20:58:11.406 140 11474.35 57.19 56842.34 88888.00 2018-05-20 20:58:11.906 140 11474.36 57.21 56842.32 88888.00 2018-05-20 20:58:12.406 140 11474.36 57.20 56842.34 88888.00 2018-05-20 20:58:12.906 140 11474.33 57.21 56842.33 88888.00 2018-05-20 20:58:13.406 140 11474.36 57.20 56842.32 88888.00 2018-05-20 20:58:13.906 140 11474.39 57.17 56842.32 88888.00 2018-05-20 20:58:14.406 140 11474.40 57.19 56842.32 88888.00 2018-05-20 20:58:14.906 140 11474.37 57.16 56842.37 88888.00 2018-05-20 20:58:15.406 140 11474.37 57.16 56842.32 88888.00 2018-05-20 20:58:15.906 140 11474.39 57.16 56842.33 88888.00 2018-05-20 20:58:16.406 140 11474.34 57.13 56842.37 88888.00 2018-05-20 20:58:16.906 140 11474.40 57.17 56842.40 88888.00 2018-05-20 20:58:17.406 140 11474.33 57.17 56842.40 88888.00 2018-05-20 20:58:17.906 140 11474.19 57.14 56842.42 88888.00 2018-05-20 20:58:18.406 140 11474.28 57.13 56842.46 88888.00 2018-05-20 20:58:18.906 140 11474.32 57.12 56842.46 88888.00 2018-05-20 20:58:19.406 140 11474.29 57.16 56842.48 88888.00 2018-05-20 20:58:19.906 140 11474.29 57.19 56842.52 88888.00 2018-05-20 20:58:20.406 140 11474.30 57.16 56842.53 88888.00 2018-05-20 20:58:20.906 140 11474.27 57.13 56842.55 88888.00 2018-05-20 20:58:21.406 140 11474.29 57.15 56842.57 88888.00 2018-05-20 20:58:21.906 140 11474.37 57.15 56842.60 88888.00 2018-05-20 20:58:22.406 140 11474.33 57.14 56842.64 88888.00 2018-05-20 20:58:22.906 140 11474.28 57.16 56842.65 88888.00 2018-05-20 20:58:23.406 140 11474.33 57.16 56842.64 88888.00 2018-05-20 20:58:23.906 140 11474.32 57.14 56842.66 88888.00 2018-05-20 20:58:24.406 140 11474.29 57.16 56842.73 88888.00 2018-05-20 20:58:25.406 140 11474.35 57.26 56842.74 88888.00 2018-05-20 20:58:25.906 140 11474.30 57.34 56842.76 88888.00 2018-05-20 20:58:26.406 140 11474.37 57.35 56842.80 88888.00 2018-05-20 20:58:26.906 140 11474.29 57.35 56842.85 88888.00 2018-05-20 20:58:27.406 140 11474.22 57.34 56842.89 88888.00 2018-05-20 20:58:27.906 140 11474.30 57.35 56842.89 88888.00 2018-05-20 20:58:28.406 140 11474.30 57.37 56842.91 88888.00 2018-05-20 20:58:28.906 140 11474.32 57.39 56842.95 88888.00 2018-05-20 20:58:29.406 140 11474.36 57.43 56842.97 88888.00 2018-05-20 20:58:29.906 140 11474.39 57.41 56843.03 88888.00 2018-05-20 20:58:30.406 140 11474.35 57.48 56843.10 88888.00 2018-05-20 20:58:30.906 140 11474.28 57.49 56843.11 88888.00 2018-05-20 20:58:31.406 140 11474.29 57.44 56843.14 88888.00 2018-05-20 20:58:31.906 140 11474.30 57.44 56843.10 88888.00 2018-05-20 20:58:32.406 140 11474.30 57.44 56843.14 88888.00 2018-05-20 20:58:32.906 140 11474.36 57.43 56843.19 88888.00 2018-05-20 20:58:33.406 140 11474.33 57.42 56843.27 88888.00 2018-05-20 20:58:33.906 140 11474.35 57.48 56843.31 88888.00 2018-05-20 20:58:34.406 140 11474.33 57.49 56843.29 88888.00 2018-05-20 20:58:35.406 140 11474.33 57.49 56843.31 88888.00 2018-05-20 20:58:35.906 140 11474.42 57.48 56843.32 88888.00 2018-05-20 20:58:36.406 140 11474.39 57.48 56843.31 88888.00 2018-05-20 20:58:36.906 140 11474.36 57.49 56843.31 88888.00 2018-05-20 20:58:37.406 140 11474.37 57.47 56843.40 88888.00 2018-05-20 20:58:37.906 140 11474.39 57.41 56843.35 88888.00 2018-05-20 20:58:38.406 140 11474.33 57.39 56843.41 88888.00 2018-05-20 20:58:38.906 140 11474.33 57.39 56843.38 88888.00 2018-05-20 20:58:39.406 140 11474.35 57.37 56843.36 88888.00 2018-05-20 20:58:39.906 140 11474.39 57.35 56843.38 88888.00 2018-05-20 20:58:40.406 140 11474.47 57.34 56843.41 88888.00 2018-05-20 20:58:40.906 140 11474.43 57.39 56843.42 88888.00 2018-05-20 20:58:41.406 140 11474.36 57.37 56843.43 88888.00 2018-05-20 20:58:41.906 140 11474.42 57.36 56843.45 88888.00 2018-05-20 20:58:42.406 140 11474.40 57.36 56843.45 88888.00 2018-05-20 20:58:42.906 140 11474.37 57.34 56843.41 88888.00 2018-05-20 20:58:43.406 140 11474.35 57.35 56843.31 88888.00 2018-05-20 20:58:43.906 140 11474.40 57.32 56843.31 88888.00 2018-05-20 20:58:44.406 140 11474.40 57.29 56843.32 88888.00 2018-05-20 20:58:44.906 140 11474.47 57.26 56843.32 88888.00 2018-05-20 20:58:45.406 140 11474.50 57.21 56843.29 88888.00 2018-05-20 20:58:45.906 140 11474.42 57.14 56843.30 88888.00 2018-05-20 20:58:46.406 140 11474.47 57.13 56843.30 88888.00 2018-05-20 20:58:46.906 140 11474.51 57.14 56843.23 88888.00 2018-05-20 20:58:47.406 140 11474.47 57.10 56843.19 88888.00 2018-05-20 20:58:47.906 140 11474.43 57.14 56843.16 88888.00 2018-05-20 20:58:48.406 140 11474.49 57.09 56843.15 88888.00 2018-05-20 20:58:48.906 140 11474.48 57.08 56843.16 88888.00 2018-05-20 20:58:49.406 140 11474.43 57.10 56843.12 88888.00 2018-05-20 20:58:49.906 140 11474.53 57.10 56843.06 88888.00 2018-05-20 20:58:50.406 140 11474.55 57.06 56843.03 88888.00 2018-05-20 20:58:50.906 140 11474.49 57.07 56843.03 88888.00 2018-05-20 20:58:51.406 140 11474.54 57.05 56843.02 88888.00 2018-05-20 20:58:51.906 140 11474.55 57.01 56842.90 88888.00 2018-05-20 20:58:52.406 140 11474.53 56.96 56842.89 88888.00 2018-05-20 20:58:52.906 140 11474.63 56.94 56842.89 88888.00 2018-05-20 20:58:53.406 140 11474.64 56.94 56842.85 88888.00 2018-05-20 20:58:53.906 140 11474.57 56.95 56842.82 88888.00 2018-05-20 20:58:54.406 140 11474.57 56.94 56842.82 88888.00 2018-05-20 20:58:54.906 140 11474.63 56.88 56842.80 88888.00 2018-05-20 20:58:55.406 140 11474.63 56.91 56842.79 88888.00 2018-05-20 20:58:55.906 140 11474.61 56.96 56842.77 88888.00 2018-05-20 20:58:56.406 140 11474.65 56.92 56842.66 88888.00 2018-05-20 20:58:56.906 140 11474.57 56.88 56842.70 88888.00 2018-05-20 20:58:57.406 140 11474.57 56.87 56842.71 88888.00 2018-05-20 20:58:57.906 140 11474.62 56.93 56842.60 88888.00 2018-05-20 20:58:58.406 140 11474.56 56.92 56842.60 88888.00 2018-05-20 20:58:58.906 140 11474.56 56.93 56842.64 88888.00 2018-05-20 20:58:59.406 140 11474.64 56.88 56842.60 88888.00 2018-05-20 20:58:59.906 140 11474.57 56.86 56842.58 88888.00 2018-05-20 20:59:00.406 140 11474.55 56.82 56842.59 88888.00 2018-05-20 20:59:00.906 140 11474.56 56.89 56842.54 88888.00 2018-05-20 20:59:01.406 140 11474.60 56.89 56842.51 88888.00 2018-05-20 20:59:01.906 140 11474.63 56.87 56842.48 88888.00 2018-05-20 20:59:02.406 140 11474.68 56.85 56842.48 88888.00 2018-05-20 20:59:02.906 140 11474.65 56.82 56842.45 88888.00 2018-05-20 20:59:03.406 140 11474.65 56.83 56842.48 88888.00 2018-05-20 20:59:03.906 140 11474.70 56.88 56842.50 88888.00 2018-05-20 20:59:04.406 140 11474.68 56.79 56842.45 88888.00 2018-05-20 20:59:04.906 140 11474.60 56.75 56842.45 88888.00 2018-05-20 20:59:05.406 140 11474.67 56.69 56842.42 88888.00 2018-05-20 20:59:05.906 140 11474.69 56.71 56842.45 88888.00 2018-05-20 20:59:06.906 140 11474.69 56.86 56842.31 88888.00 2018-05-20 20:59:07.406 140 11474.79 56.88 56842.29 88888.00 2018-05-20 20:59:07.906 140 11474.70 56.87 56842.41 88888.00 2018-05-20 20:59:08.406 140 11474.70 56.87 56842.46 88888.00 2018-05-20 20:59:08.906 140 11474.76 56.87 56842.38 88888.00 2018-05-20 20:59:09.406 140 11474.67 56.87 56842.34 88888.00 2018-05-20 20:59:09.906 140 11474.65 56.88 56842.29 88888.00 2018-05-20 20:59:10.406 140 11474.82 56.89 56842.34 88888.00 2018-05-20 20:59:10.906 140 11474.72 56.89 56842.32 88888.00 2018-05-20 20:59:11.406 140 11474.67 56.89 56842.32 88888.00 2018-05-20 20:59:11.906 140 11474.67 56.92 56842.28 88888.00 2018-05-20 20:59:12.406 140 11474.64 56.95 56842.27 88888.00 2018-05-20 20:59:12.906 140 11474.56 56.94 56842.32 88888.00 2018-05-20 20:59:13.406 140 11474.57 56.94 56842.32 88888.00 2018-05-20 20:59:13.906 140 11474.61 56.98 56842.34 88888.00 2018-05-20 20:59:14.906 140 11474.57 57.02 56842.37 88888.00 2018-05-20 20:59:15.406 140 11474.56 56.96 56842.33 88888.00 2018-05-20 20:59:15.906 140 11474.50 56.99 56842.35 88888.00 2018-05-20 20:59:16.406 140 11474.50 57.03 56842.33 88888.00 2018-05-20 20:59:16.906 140 11474.53 57.00 56842.37 88888.00 2018-05-20 20:59:17.406 140 11474.49 57.00 56842.40 88888.00 2018-05-20 20:59:17.906 140 11474.48 57.03 56842.40 88888.00 2018-05-20 20:59:18.406 140 11474.53 57.05 56842.41 88888.00 2018-05-20 20:59:18.906 140 11474.47 57.06 56842.51 88888.00 2018-05-20 20:59:19.406 140 11474.50 57.05 56842.44 88888.00 2018-05-20 20:59:19.906 140 11474.54 57.05 56842.38 88888.00 2018-05-20 20:59:20.406 140 11474.46 57.08 56842.39 88888.00 2018-05-20 20:59:20.906 140 11474.37 57.10 56842.40 88888.00 2018-05-20 20:59:21.406 140 11474.46 57.14 56842.46 88888.00 2018-05-20 20:59:21.906 140 11474.44 57.08 56842.48 88888.00 2018-05-20 20:59:22.406 140 11474.41 57.13 56842.50 88888.00 2018-05-20 20:59:22.906 140 11474.43 57.10 56842.46 88888.00 2018-05-20 20:59:23.406 140 11474.42 57.12 56842.41 88888.00 2018-05-20 20:59:23.906 140 11474.46 57.09 56842.40 88888.00 2018-05-20 20:59:24.406 140 11474.46 57.13 56842.46 88888.00 2018-05-20 20:59:24.906 140 11474.40 57.08 56842.46 88888.00 2018-05-20 20:59:25.406 140 11474.34 57.09 56842.51 88888.00 2018-05-20 20:59:25.906 140 11474.43 57.13 56842.61 88888.00 2018-05-20 20:59:26.406 140 11474.44 57.17 56842.61 88888.00 2018-05-20 20:59:26.906 140 11474.35 57.17 56842.64 88888.00 2018-05-20 20:59:27.406 140 11474.41 57.15 56842.64 88888.00 2018-05-20 20:59:27.906 140 11474.40 57.14 56842.58 88888.00 2018-05-20 20:59:28.406 140 11474.36 57.17 56842.57 88888.00 2018-05-20 20:59:28.906 140 11474.42 57.20 56842.58 88888.00 2018-05-20 20:59:29.406 140 11474.47 57.20 56842.60 88888.00 2018-05-20 20:59:29.906 140 11474.47 57.19 56842.60 88888.00 2018-05-20 20:59:30.406 140 11474.43 57.25 56842.65 88888.00 2018-05-20 20:59:30.906 140 11474.44 57.25 56842.68 88888.00 2018-05-20 20:59:31.406 140 11474.47 57.26 56842.67 88888.00 2018-05-20 20:59:31.906 140 11474.49 57.28 56842.67 88888.00 2018-05-20 20:59:32.406 140 11474.50 57.26 56842.73 88888.00 2018-05-20 20:59:32.906 140 11474.47 57.29 56842.74 88888.00 2018-05-20 20:59:33.406 140 11474.50 57.30 56842.74 88888.00 2018-05-20 20:59:33.906 140 11474.51 57.32 56842.70 88888.00 2018-05-20 20:59:34.406 140 11474.51 57.30 56842.70 88888.00 2018-05-20 20:59:34.906 140 11474.56 57.34 56842.71 88888.00 2018-05-20 20:59:35.406 140 11474.56 57.35 56842.68 88888.00 2018-05-20 20:59:35.906 140 11474.58 57.35 56842.70 88888.00 2018-05-20 20:59:36.406 140 11474.48 57.35 56842.67 88888.00 2018-05-20 20:59:36.906 140 11474.50 57.36 56842.67 88888.00 2018-05-20 20:59:37.406 140 11474.61 57.33 56842.72 88888.00 2018-05-20 20:59:37.906 140 11474.53 57.35 56842.70 88888.00 2018-05-20 20:59:38.406 140 11474.55 57.44 56842.68 88888.00 2018-05-20 20:59:38.906 140 11474.62 57.39 56842.66 88888.00 2018-05-20 20:59:39.406 140 11474.62 57.39 56842.65 88888.00 2018-05-20 20:59:39.907 140 11474.61 57.40 56842.68 88888.00 2018-05-20 20:59:40.407 140 11474.64 57.39 56842.68 88888.00 2018-05-20 20:59:40.907 140 11474.64 57.40 56842.64 88888.00 2018-05-20 20:59:41.407 140 11474.63 57.44 56842.58 88888.00 2018-05-20 20:59:41.907 140 11474.69 57.42 56842.59 88888.00 2018-05-20 20:59:42.407 140 11474.67 57.41 56842.53 88888.00 2018-05-20 20:59:42.907 140 11474.63 57.43 56842.52 88888.00 2018-05-20 20:59:43.407 140 11474.68 57.39 56842.59 88888.00 2018-05-20 20:59:43.907 140 11474.72 57.37 56842.58 88888.00 2018-05-20 20:59:44.407 140 11474.69 57.42 56842.55 88888.00 2018-05-20 20:59:44.907 140 11474.75 57.50 56842.53 88888.00 2018-05-20 20:59:45.407 140 11474.76 57.47 56842.55 88888.00 2018-05-20 20:59:45.907 140 11474.68 57.41 56842.55 88888.00 2018-05-20 20:59:46.407 140 11474.68 57.43 56842.50 88888.00 2018-05-20 20:59:46.907 140 11474.72 57.46 56842.46 88888.00 2018-05-20 20:59:47.407 140 11474.69 57.44 56842.40 88888.00 2018-05-20 20:59:48.407 140 11474.78 57.43 56842.55 88888.00 2018-05-20 20:59:48.907 140 11474.79 57.44 56842.46 88888.00 2018-05-20 20:59:49.407 140 11474.78 57.50 56842.39 88888.00 2018-05-20 20:59:49.907 140 11474.79 57.53 56842.39 88888.00 2018-05-20 20:59:50.407 140 11474.76 57.47 56842.37 88888.00 2018-05-20 20:59:50.907 140 11474.72 57.46 56842.35 88888.00 2018-05-20 20:59:51.407 140 11474.79 57.47 56842.35 88888.00 2018-05-20 20:59:51.907 140 11474.82 57.47 56842.37 88888.00 2018-05-20 20:59:52.407 140 11474.78 57.49 56842.37 88888.00 2018-05-20 20:59:52.907 140 11474.85 57.54 56842.37 88888.00 2018-05-20 20:59:53.407 140 11474.83 57.55 56842.37 88888.00 2018-05-20 20:59:53.907 140 11474.78 57.54 56842.35 88888.00 2018-05-20 20:59:54.407 140 11474.82 57.53 56842.33 88888.00 2018-05-20 20:59:54.907 140 11474.85 57.50 56842.27 88888.00 2018-05-20 20:59:55.407 140 11474.85 57.53 56842.26 88888.00 2018-05-20 20:59:55.907 140 11474.89 57.56 56842.27 88888.00 2018-05-20 20:59:56.407 140 11474.88 57.58 56842.27 88888.00 2018-05-20 20:59:56.907 140 11474.85 57.58 56842.27 88888.00 2018-05-20 20:59:57.407 140 11474.90 57.60 56842.26 88888.00 2018-05-20 20:59:57.907 140 11474.89 57.60 56842.29 88888.00 2018-05-20 20:59:58.407 140 11474.82 57.58 56842.31 88888.00 2018-05-20 20:59:58.907 140 11474.81 57.55 56842.31 88888.00 2018-05-20 20:59:59.407 140 11474.82 57.58 56842.33 88888.00 2018-05-20 20:59:59.907 140 11474.83 57.57 56842.31 88888.00 2018-05-20 21:00:00.407 140 11474.77 57.61 56842.32 88888.00 2018-05-20 21:00:00.907 140 11474.81 57.67 56842.34 88888.00 2018-05-20 21:00:01.407 140 11474.71 57.66 56842.34 88888.00 2018-05-20 21:00:01.907 140 11474.71 57.67 56842.32 88888.00 2018-05-20 21:00:02.407 140 11474.75 57.63 56842.28 88888.00 2018-05-20 21:00:02.907 140 11474.72 57.62 56842.23 88888.00 2018-05-20 21:00:03.407 140 11474.67 57.68 56842.32 88888.00 2018-05-20 21:00:03.907 140 11474.70 57.73 56842.34 88888.00 2018-05-20 21:00:04.407 140 11474.69 57.73 56842.32 88888.00 2018-05-20 21:00:04.907 140 11474.61 57.76 56842.39 88888.00 2018-05-20 21:00:05.407 140 11474.69 57.77 56842.41 88888.00 2018-05-20 21:00:05.907 140 11474.74 57.73 56842.37 88888.00 2018-05-20 21:00:06.407 140 11474.68 57.71 56842.35 88888.00 2018-05-20 21:00:06.907 140 11474.69 57.74 56842.39 88888.00 2018-05-20 21:00:07.407 140 11474.63 57.77 56842.38 88888.00 2018-05-20 21:00:07.907 140 11474.61 57.78 56842.40 88888.00 2018-05-20 21:00:08.407 140 11474.56 57.80 56842.46 88888.00 2018-05-20 21:00:08.907 140 11474.57 57.83 56842.50 88888.00 2018-05-20 21:00:09.407 140 11474.56 57.83 56842.55 88888.00 2018-05-20 21:00:09.907 140 11474.56 57.87 56842.65 88888.00 2018-05-20 21:00:10.407 140 11474.61 57.90 56842.64 88888.00 2018-05-20 21:00:10.907 140 11474.55 57.89 56842.65 88888.00 2018-05-20 21:00:11.407 140 11474.54 57.92 56842.64 88888.00 2018-05-20 21:00:11.907 140 11474.54 57.98 56842.68 88888.00 2018-05-20 21:00:12.407 140 11474.50 57.96 56842.70 88888.00 2018-05-20 21:00:12.907 140 11474.51 57.98 56842.68 88888.00 2018-05-20 21:00:13.407 140 11474.54 58.01 56842.67 88888.00 2018-05-20 21:00:13.907 140 11474.56 58.03 56842.66 88888.00 2018-05-20 21:00:14.407 140 11474.56 58.01 56842.65 88888.00 2018-05-20 21:00:14.907 140 11474.57 58.02 56842.67 88888.00 2018-05-20 21:00:15.407 140 11474.56 58.05 56842.72 88888.00 2018-05-20 21:00:15.907 140 11474.55 58.04 56842.71 88888.00 2018-05-20 21:00:16.407 140 11474.50 58.07 56842.72 88888.00 2018-05-20 21:00:16.907 140 11474.56 58.03 56842.76 88888.00 2018-05-20 21:00:17.407 140 11474.60 57.98 56842.72 88888.00 2018-05-20 21:00:17.907 140 11474.61 58.02 56842.67 88888.00 2018-05-20 21:00:18.407 140 11474.71 58.02 56842.70 88888.00 2018-05-20 21:00:18.907 140 11474.62 58.04 56842.68 88888.00 2018-05-20 21:00:19.407 140 11474.61 58.08 56842.71 88888.00 2018-05-20 21:00:19.907 140 11474.65 58.04 56842.71 88888.00 2018-05-20 21:00:20.407 140 11474.58 58.04 56842.70 88888.00 2018-05-20 21:00:20.907 140 11474.61 58.04 56842.72 88888.00 2018-05-20 21:00:21.407 140 11474.63 58.02 56842.68 88888.00 2018-05-20 21:00:21.907 140 11474.60 58.01 56842.68 88888.00 2018-05-20 21:00:22.407 140 11474.62 58.04 56842.73 88888.00 2018-05-20 21:00:22.907 140 11474.67 58.02 56842.74 88888.00 2018-05-20 21:00:23.407 140 11474.60 57.97 56842.68 88888.00 2018-05-20 21:00:23.907 140 11474.60 58.00 56842.67 88888.00 2018-05-20 21:00:24.407 140 11474.70 58.01 56842.66 88888.00 2018-05-20 21:00:24.907 140 11474.65 57.98 56842.65 88888.00 2018-05-20 21:00:25.407 140 11474.64 58.00 56842.65 88888.00 2018-05-20 21:00:25.907 140 11474.69 57.98 56842.65 88888.00 2018-05-20 21:00:26.407 140 11474.70 57.96 56842.59 88888.00 2018-05-20 21:00:26.907 140 11474.65 57.96 56842.66 88888.00 2018-05-20 21:00:27.407 140 11474.71 57.92 56842.66 88888.00 2018-05-20 21:00:27.907 140 11474.67 57.91 56842.64 88888.00 2018-05-20 21:00:28.407 140 11474.62 57.92 56842.57 88888.00 2018-05-20 21:00:28.907 140 11474.72 57.97 56842.52 88888.00 2018-05-20 21:00:29.407 140 11474.77 57.97 56842.52 88888.00 2018-05-20 21:00:29.907 140 11474.74 57.95 56842.46 88888.00 2018-05-20 21:00:30.407 140 11474.74 57.95 56842.51 88888.00 2018-05-20 21:00:30.907 140 11474.77 57.91 56842.44 88888.00 2018-05-20 21:00:31.407 140 11474.70 57.89 56842.46 88888.00 2018-05-20 21:00:31.907 140 11474.72 57.92 56842.47 88888.00 2018-05-20 21:00:32.407 140 11474.78 57.95 56842.47 88888.00 2018-05-20 21:00:32.907 140 11474.84 57.94 56842.63 88888.00 2018-05-20 21:00:33.407 140 11474.78 57.92 56842.54 88888.00 2018-05-20 21:00:33.907 140 11474.82 57.90 56842.45 88888.00 2018-05-20 21:00:34.407 140 11474.77 57.87 56842.39 88888.00 2018-05-20 21:00:34.907 140 11474.74 57.90 56842.38 88888.00 2018-05-20 21:00:35.407 140 11474.79 57.90 56842.31 88888.00 2018-05-20 21:00:35.907 140 11474.75 57.84 56842.28 88888.00 2018-05-20 21:00:36.407 140 11474.77 57.82 56842.33 88888.00 2018-05-20 21:00:36.907 140 11474.86 57.81 56842.33 88888.00 2018-05-20 21:00:37.907 140 11474.76 57.83 56842.31 88888.00 2018-05-20 21:00:38.407 140 11474.85 57.85 56842.32 88888.00 2018-05-20 21:00:38.907 140 11474.90 57.88 56842.39 88888.00 2018-05-20 21:00:39.407 140 11474.79 57.88 56842.34 88888.00 2018-05-20 21:00:39.907 140 11474.78 57.91 56842.37 88888.00 2018-05-20 21:00:40.407 140 11474.85 57.90 56842.31 88888.00 2018-05-20 21:00:40.907 140 11474.83 57.87 56842.31 88888.00 2018-05-20 21:00:41.407 140 11474.84 57.83 56842.33 88888.00 2018-05-20 21:00:41.907 140 11474.88 57.82 56842.29 88888.00 2018-05-20 21:00:42.407 140 11474.82 57.78 56842.26 88888.00 2018-05-20 21:00:42.907 140 11474.82 57.82 56842.29 88888.00 2018-05-20 21:00:43.407 140 11474.83 57.81 56842.29 88888.00 2018-05-20 21:00:43.907 140 11474.81 57.81 56842.31 88888.00 2018-05-20 21:00:44.407 140 11474.86 57.84 56842.29 88888.00 2018-05-20 21:00:44.907 140 11474.86 57.85 56842.23 88888.00 2018-05-20 21:00:45.407 140 11474.84 57.81 56842.18 88888.00 2018-05-20 21:00:45.907 140 11474.81 57.82 56842.18 88888.00 2018-05-20 21:00:46.407 140 11474.88 57.87 56842.18 88888.00 2018-05-20 21:00:46.907 140 11474.86 57.88 56842.18 88888.00 2018-05-20 21:00:47.407 140 11474.86 57.84 56842.15 88888.00 2018-05-20 21:00:47.907 140 11474.89 57.85 56842.19 88888.00 2018-05-20 21:00:48.407 140 11474.86 57.84 56842.25 88888.00 2018-05-20 21:00:48.907 140 11474.82 57.85 56842.27 88888.00 2018-05-20 21:00:49.407 140 11474.84 57.87 56842.26 88888.00 2018-05-20 21:00:49.907 140 11474.85 57.91 56842.23 88888.00 2018-05-20 21:00:50.407 140 11474.79 57.90 56842.21 88888.00 2018-05-20 21:00:50.907 140 11474.93 57.91 56842.29 88888.00 2018-05-20 21:00:51.407 140 11474.95 57.84 56842.23 88888.00 2018-05-20 21:00:51.907 140 11474.89 57.88 56842.25 88888.00 2018-05-20 21:00:52.407 140 11474.96 57.91 56842.27 88888.00 2018-05-20 21:00:52.907 140 11474.98 57.91 56842.27 88888.00 2018-05-20 21:00:53.407 140 11474.88 57.88 56842.27 88888.00 2018-05-20 21:00:53.907 140 11474.90 57.87 56842.29 88888.00 2018-05-20 21:00:54.407 140 11474.96 57.88 56842.27 88888.00 2018-05-20 21:00:54.907 140 11474.90 57.89 56842.27 88888.00 2018-05-20 21:00:55.407 140 11474.97 57.92 56842.26 88888.00 2018-05-20 21:00:55.907 140 11475.05 57.92 56842.27 88888.00 2018-05-20 21:00:56.407 140 11474.99 57.91 56842.26 88888.00 2018-05-20 21:00:56.907 140 11474.91 57.91 56842.27 88888.00 2018-05-20 21:00:57.407 140 11474.99 57.91 56842.22 88888.00 2018-05-20 21:00:57.907 140 11474.98 57.91 56842.23 88888.00 2018-05-20 21:00:58.407 140 11474.99 57.90 56842.27 88888.00 2018-05-20 21:00:58.907 140 11474.99 57.88 56842.26 88888.00 2018-05-20 21:00:59.407 140 11475.02 57.85 56842.25 88888.00 2018-05-20 21:00:59.907 140 11475.00 57.90 56842.27 88888.00 2018-05-20 21:01:00.407 140 11475.02 57.95 56842.32 88888.00 2018-05-20 21:01:01.407 140 11475.02 57.94 56842.35 88888.00 2018-05-20 21:01:01.907 140 11475.05 58.01 56842.28 88888.00 2018-05-20 21:01:02.407 140 11475.05 58.04 56842.39 88888.00 2018-05-20 21:01:02.907 140 11475.05 58.05 56842.46 88888.00 2018-05-20 21:01:03.407 140 11475.00 58.01 56842.46 88888.00 2018-05-20 21:01:03.907 140 11474.99 58.00 56842.45 88888.00 2018-05-20 21:01:04.407 140 11474.96 58.00 56842.41 88888.00 2018-05-20 21:01:04.907 140 11474.95 58.01 56842.44 88888.00 2018-05-20 21:01:05.407 140 11475.03 57.97 56842.44 88888.00 2018-05-20 21:01:05.907 140 11475.02 57.98 56842.41 88888.00 2018-05-20 21:01:06.407 140 11475.00 58.01 56842.45 88888.00 2018-05-20 21:01:06.907 140 11475.11 58.01 56842.51 88888.00 2018-05-20 21:01:07.407 140 11475.03 58.05 56842.47 88888.00 2018-05-20 21:01:07.907 140 11475.00 58.14 56842.44 88888.00 2018-05-20 21:01:08.407 140 11475.09 58.17 56842.42 88888.00 2018-05-20 21:01:08.907 140 11475.05 58.15 56842.41 88888.00 2018-05-20 21:01:09.407 140 11475.00 58.11 56842.42 88888.00 2018-05-20 21:01:09.907 140 11475.03 58.14 56842.46 88888.00 2018-05-20 21:01:10.407 140 11475.06 58.16 56842.44 88888.00 2018-05-20 21:01:10.907 140 11475.04 58.10 56842.46 88888.00 2018-05-20 21:01:11.407 140 11475.04 58.11 56842.51 88888.00 2018-05-20 21:01:11.907 140 11475.07 58.11 56842.53 88888.00 2018-05-20 21:01:12.407 140 11474.97 58.10 56842.55 88888.00 2018-05-20 21:01:12.907 140 11474.95 58.09 56842.58 88888.00 2018-05-20 21:01:13.407 140 11475.06 58.14 56842.61 88888.00 2018-05-20 21:01:13.907 140 11475.02 58.14 56842.59 88888.00 2018-05-20 21:01:14.407 140 11475.05 58.14 56842.58 88888.00 2018-05-20 21:01:14.907 140 11475.02 58.18 56842.61 88888.00 2018-05-20 21:01:15.407 140 11475.02 58.21 56842.63 88888.00 2018-05-20 21:01:15.907 140 11474.98 58.24 56842.60 88888.00 2018-05-20 21:01:16.407 140 11474.98 58.28 56842.55 88888.00 2018-05-20 21:01:16.907 140 11474.95 58.26 56842.60 88888.00 2018-05-20 21:01:17.407 140 11474.99 58.26 56842.65 88888.00 2018-05-20 21:01:17.907 140 11475.04 58.25 56842.70 88888.00 2018-05-20 21:01:18.407 140 11474.99 58.21 56842.66 88888.00 2018-05-20 21:01:18.907 140 11474.96 58.24 56842.67 88888.00 2018-05-20 21:01:19.407 140 11475.03 58.23 56842.70 88888.00 2018-05-20 21:01:19.907 140 11475.00 58.21 56842.74 88888.00 2018-05-20 21:01:20.407 140 11474.92 58.17 56842.76 88888.00 2018-05-20 21:01:20.907 140 11474.95 58.21 56842.76 88888.00 2018-05-20 21:01:21.407 140 11474.97 58.21 56842.72 88888.00 2018-05-20 21:01:21.907 140 11474.90 58.24 56842.73 88888.00 2018-05-20 21:01:22.407 140 11474.91 58.24 56842.72 88888.00 2018-05-20 21:01:22.907 140 11474.93 58.23 56842.74 88888.00 2018-05-20 21:01:23.407 140 11474.90 58.25 56842.76 88888.00 2018-05-20 21:01:23.907 140 11474.91 58.26 56842.78 88888.00 2018-05-20 21:01:24.407 140 11474.89 58.21 56842.83 88888.00 2018-05-20 21:01:24.907 140 11474.90 58.19 56842.83 88888.00 2018-05-20 21:01:25.407 140 11474.89 58.23 56842.82 88888.00 2018-05-20 21:01:25.907 140 11474.86 58.21 56842.83 88888.00 2018-05-20 21:01:26.407 140 11474.77 58.21 56842.82 88888.00 2018-05-20 21:01:26.907 140 11474.78 58.21 56842.83 88888.00 2018-05-20 21:01:27.407 140 11474.83 58.18 56842.84 88888.00 2018-05-20 21:01:27.907 140 11474.84 58.11 56842.79 88888.00 2018-05-20 21:01:28.407 140 11474.89 58.17 56842.78 88888.00 2018-05-20 21:01:28.907 140 11474.93 58.22 56842.73 88888.00 2018-05-20 21:01:29.407 140 11474.85 58.25 56842.73 88888.00 2018-05-20 21:01:29.907 140 11474.76 58.25 56842.78 88888.00 2018-05-20 21:01:30.407 140 11474.78 58.26 56842.84 88888.00 2018-05-20 21:01:30.907 140 11474.76 58.23 56842.84 88888.00 2018-05-20 21:01:31.407 140 11474.74 58.25 56842.84 88888.00 2018-05-20 21:01:31.907 140 11474.76 58.28 56842.80 88888.00 2018-05-20 21:01:32.407 140 11474.76 58.23 56842.84 88888.00 2018-05-20 21:01:32.907 140 11474.68 58.22 56842.91 88888.00 2018-05-20 21:01:33.407 140 11474.75 58.22 56842.93 88888.00 2018-05-20 21:01:33.907 140 11474.75 58.19 56842.89 88888.00 2018-05-20 21:01:34.407 140 11474.63 58.21 56842.84 88888.00 2018-05-20 21:01:34.907 140 11474.69 58.24 56842.86 88888.00 2018-05-20 21:01:35.407 140 11474.68 58.24 56842.87 88888.00 2018-05-20 21:01:35.907 140 11474.61 58.28 56842.93 88888.00 2018-05-20 21:01:36.407 140 11474.69 58.24 56842.95 88888.00 2018-05-20 21:01:36.907 140 11474.70 58.22 56842.90 88888.00 2018-05-20 21:01:37.407 140 11474.64 58.18 56842.85 88888.00 2018-05-20 21:01:37.907 140 11474.61 58.21 56842.86 88888.00 2018-05-20 21:01:38.407 140 11474.67 58.18 56842.90 88888.00 2018-05-20 21:01:38.907 140 11474.58 58.16 56842.93 88888.00 2018-05-20 21:01:39.407 140 11474.56 58.19 56842.92 88888.00 2018-05-20 21:01:39.907 140 11474.58 58.23 56842.83 88888.00 2018-05-20 21:01:40.407 140 11474.57 58.19 56842.84 88888.00 2018-05-20 21:01:40.907 140 11474.60 58.32 56842.97 88888.00 2018-05-20 21:01:41.408 140 11474.64 58.30 56843.02 88888.00 2018-05-20 21:01:41.908 140 11474.50 58.26 56842.99 88888.00 2018-05-20 21:01:42.908 140 11474.53 58.23 56842.99 88888.00 2018-05-20 21:01:43.408 140 11474.48 58.24 56843.04 88888.00 2018-05-20 21:01:43.908 140 11474.48 58.22 56843.03 88888.00 2018-05-20 21:01:44.408 140 11474.54 58.19 56843.04 88888.00 2018-05-20 21:01:44.908 140 11474.55 58.14 56843.08 88888.00 2018-05-20 21:01:45.408 140 11474.50 58.11 56843.14 88888.00 2018-05-20 21:01:45.908 140 11474.55 58.09 56843.10 88888.00 2018-05-20 21:01:46.408 140 11474.50 58.08 56843.08 88888.00 2018-05-20 21:01:46.908 140 11474.48 58.15 56843.02 88888.00 2018-05-20 21:01:47.408 140 11474.50 58.16 56843.06 88888.00 2018-05-20 21:01:47.908 140 11474.50 58.17 56843.12 88888.00 2018-05-20 21:01:48.408 140 11474.50 58.14 56843.15 88888.00 2018-05-20 21:01:48.908 140 11474.49 58.11 56843.18 88888.00 2018-05-20 21:01:49.408 140 11474.53 58.14 56843.22 88888.00 2018-05-20 21:01:49.908 140 11474.53 58.14 56843.25 88888.00 2018-05-20 21:01:50.408 140 11474.51 58.15 56843.30 88888.00 2018-05-20 21:01:50.908 140 11474.53 58.10 56843.24 88888.00 2018-05-20 21:01:51.408 140 11474.50 58.07 56843.09 88888.00 2018-05-20 21:01:51.908 140 11474.46 58.10 56843.17 88888.00 2018-05-20 21:01:52.408 140 11474.50 58.11 56843.24 88888.00 2018-05-20 21:01:52.908 140 11474.53 58.10 56843.27 88888.00 2018-05-20 21:01:53.408 140 11474.50 58.10 56843.27 88888.00 2018-05-20 21:01:53.908 140 11474.50 58.08 56843.27 88888.00 2018-05-20 21:01:54.408 140 11474.48 58.04 56843.25 88888.00 2018-05-20 21:01:54.908 140 11474.46 58.07 56843.24 88888.00 2018-05-20 21:01:55.408 140 11474.48 58.10 56843.24 88888.00 2018-05-20 21:01:55.908 140 11474.48 58.12 56843.25 88888.00 2018-05-20 21:01:56.408 140 11474.47 58.14 56843.23 88888.00 2018-05-20 21:01:56.908 140 11474.49 58.16 56843.22 88888.00 2018-05-20 21:01:57.408 140 11474.47 58.10 56843.27 88888.00 2018-05-20 21:01:57.908 140 11474.43 58.07 56843.32 88888.00 2018-05-20 21:01:58.408 140 11474.46 58.10 56843.32 88888.00 2018-05-20 21:01:58.908 140 11474.48 58.08 56843.27 88888.00 2018-05-20 21:01:59.408 140 11474.42 58.02 56843.27 88888.00 2018-05-20 21:01:59.908 140 11474.44 58.08 56843.28 88888.00 2018-05-20 21:02:00.408 140 11474.51 58.09 56843.28 88888.00 2018-05-20 21:02:00.908 140 11474.49 58.10 56843.28 88888.00 2018-05-20 21:02:01.408 140 11474.47 58.11 56843.25 88888.00 2018-05-20 21:02:01.908 140 11474.48 58.11 56843.28 88888.00 2018-05-20 21:02:02.408 140 11474.41 58.10 56843.31 88888.00 2018-05-20 21:02:02.908 140 11474.36 58.10 56843.37 88888.00 2018-05-20 21:02:03.408 140 11474.42 58.07 56843.40 88888.00 2018-05-20 21:02:03.908 140 11474.42 58.03 56843.38 88888.00 2018-05-20 21:02:04.408 140 11474.39 58.12 56843.36 88888.00 2018-05-20 21:02:04.908 140 11474.44 58.09 56843.41 88888.00 2018-05-20 21:02:05.408 140 11474.37 58.03 56843.44 88888.00 2018-05-20 21:02:05.908 140 11474.37 58.07 56843.47 88888.00 2018-05-20 21:02:06.408 140 11474.46 58.10 56843.48 88888.00 2018-05-20 21:02:06.908 140 11474.39 58.10 56843.50 88888.00 2018-05-20 21:02:07.408 140 11474.33 58.12 56843.50 88888.00 2018-05-20 21:02:07.908 140 11474.34 58.19 56843.51 88888.00 2018-05-20 21:02:08.408 140 11474.39 58.22 56843.53 88888.00 2018-05-20 21:02:08.908 140 11474.30 58.25 56843.56 88888.00 2018-05-20 21:02:09.408 140 11474.35 58.29 56843.62 88888.00 2018-05-20 21:02:09.908 140 11474.37 58.29 56843.59 88888.00 2018-05-20 21:02:10.408 140 11474.33 58.32 56843.57 88888.00 2018-05-20 21:02:10.908 140 11474.34 58.29 56843.54 88888.00 2018-05-20 21:02:11.408 140 11474.40 58.29 56843.60 88888.00 2018-05-20 21:02:11.908 140 11474.40 58.26 56843.60 88888.00 2018-05-20 21:02:12.408 140 11474.35 58.29 56843.59 88888.00 2018-05-20 21:02:12.908 140 11474.40 58.28 56843.61 88888.00 2018-05-20 21:02:13.408 140 11474.34 58.24 56843.67 88888.00 2018-05-20 21:02:14.408 140 11474.39 58.25 56843.69 88888.00 2018-05-20 21:02:14.908 140 11474.37 58.19 56843.72 88888.00 2018-05-20 21:02:15.408 140 11474.40 58.19 56843.70 88888.00 2018-05-20 21:02:15.908 140 11474.42 58.19 56843.72 88888.00 2018-05-20 21:02:16.408 140 11474.36 58.18 56843.74 88888.00 2018-05-20 21:02:16.908 140 11474.36 58.19 56843.75 88888.00 2018-05-20 21:02:17.408 140 11474.39 58.23 56843.80 88888.00 2018-05-20 21:02:17.908 140 11474.40 58.22 56843.75 88888.00 2018-05-20 21:02:18.408 140 11474.39 58.17 56843.75 88888.00 2018-05-20 21:02:18.908 140 11474.50 58.17 56843.72 88888.00 2018-05-20 21:02:19.408 140 11474.50 58.16 56843.68 88888.00 2018-05-20 21:02:19.908 140 11474.46 58.18 56843.67 88888.00 2018-05-20 21:02:20.408 140 11474.53 58.22 56843.70 88888.00 2018-05-20 21:02:20.908 140 11474.53 58.19 56843.70 88888.00 2018-05-20 21:02:21.408 140 11474.43 58.17 56843.72 88888.00 2018-05-20 21:02:21.908 140 11474.48 58.14 56843.66 88888.00 2018-05-20 21:02:22.408 140 11474.46 58.14 56843.66 88888.00 2018-05-20 21:02:22.908 140 11474.40 58.09 56843.57 88888.00 2018-05-20 21:02:23.408 140 11474.42 58.14 56843.59 88888.00 2018-05-20 21:02:24.408 140 11474.41 58.16 56843.62 88888.00 2018-05-20 21:02:24.908 140 11474.47 58.17 56843.62 88888.00 2018-05-20 21:02:25.408 140 11474.51 58.21 56843.59 88888.00 2018-05-20 21:02:25.908 140 11474.40 58.19 56843.60 88888.00 2018-05-20 21:02:26.408 140 11474.37 58.16 56843.57 88888.00 2018-05-20 21:02:26.908 140 11474.49 58.15 56843.53 88888.00 2018-05-20 21:02:27.408 140 11474.43 58.11 56843.51 88888.00 2018-05-20 21:02:27.908 140 11474.37 58.09 56843.49 88888.00 2018-05-20 21:02:28.408 140 11474.51 58.09 56843.48 88888.00 2018-05-20 21:02:28.908 140 11474.46 58.07 56843.48 88888.00 2018-05-20 21:02:29.408 140 11474.42 58.01 56843.45 88888.00 2018-05-20 21:02:29.908 140 11474.50 58.00 56843.40 88888.00 2018-05-20 21:02:30.408 140 11474.46 58.00 56843.37 88888.00 2018-05-20 21:02:30.908 140 11474.44 57.98 56843.36 88888.00 2018-05-20 21:02:31.408 140 11474.46 58.00 56843.34 88888.00 2018-05-20 21:02:31.908 140 11474.46 57.98 56843.36 88888.00 2018-05-20 21:02:32.408 140 11474.40 57.97 56843.32 88888.00 2018-05-20 21:02:32.908 140 11474.36 57.91 56843.29 88888.00 2018-05-20 21:02:33.408 140 11474.36 57.88 56843.25 88888.00 2018-05-20 21:02:33.908 140 11474.39 57.84 56843.19 88888.00 2018-05-20 21:02:34.408 140 11474.41 57.80 56843.16 88888.00 2018-05-20 21:02:34.908 140 11474.41 57.78 56843.15 88888.00 2018-05-20 21:02:35.408 140 11474.37 57.75 56843.18 88888.00 2018-05-20 21:02:35.908 140 11474.37 57.75 56843.04 88888.00 2018-05-20 21:02:36.408 140 11474.42 57.75 56843.02 88888.00 2018-05-20 21:02:36.908 140 11474.36 57.67 56843.05 88888.00 2018-05-20 21:02:37.408 140 11474.40 57.69 56842.98 88888.00 2018-05-20 21:02:37.908 140 11474.47 57.73 56842.91 88888.00 2018-05-20 21:02:38.408 140 11474.46 57.70 56842.82 88888.00 2018-05-20 21:02:38.908 140 11474.39 57.66 56842.78 88888.00 2018-05-20 21:02:39.408 140 11474.42 57.66 56842.77 88888.00 2018-05-20 21:02:39.908 140 11474.43 57.61 56842.74 88888.00 2018-05-20 21:02:40.408 140 11474.39 57.57 56842.66 88888.00 2018-05-20 21:02:40.908 140 11474.43 57.54 56842.63 88888.00 2018-05-20 21:02:41.408 140 11474.43 57.50 56842.58 88888.00 2018-05-20 21:02:41.908 140 11474.36 57.47 56842.64 88888.00 2018-05-20 21:02:42.408 140 11474.37 57.47 56842.52 88888.00 2018-05-20 21:02:42.908 140 11474.43 57.44 56842.51 88888.00 2018-05-20 21:02:43.408 140 11474.43 57.46 56842.52 88888.00 2018-05-20 21:02:43.908 140 11474.49 57.49 56842.51 88888.00 2018-05-20 21:02:44.408 140 11474.51 57.47 56842.48 88888.00 2018-05-20 21:02:44.908 140 11474.42 57.43 56842.46 88888.00 2018-05-20 21:02:45.908 140 11474.51 57.40 56842.41 88888.00 2018-05-20 21:02:46.408 140 11474.47 57.39 56842.39 88888.00 2018-05-20 21:02:46.908 140 11474.47 57.41 56842.39 88888.00 2018-05-20 21:02:47.408 140 11474.49 57.46 56842.35 88888.00 2018-05-20 21:02:47.908 140 11474.48 57.39 56842.33 88888.00 2018-05-20 21:02:48.408 140 11474.51 57.35 56842.29 88888.00 2018-05-20 21:02:48.908 140 11474.49 57.37 56842.21 88888.00 2018-05-20 21:02:49.408 140 11474.50 57.36 56842.21 88888.00 2018-05-20 21:02:49.908 140 11474.57 57.35 56842.22 88888.00 2018-05-20 21:02:50.408 140 11474.57 57.30 56842.19 88888.00 2018-05-20 21:02:50.908 140 11474.60 57.32 56842.20 88888.00 2018-05-20 21:02:51.408 140 11474.53 57.35 56842.26 88888.00 2018-05-20 21:02:51.908 140 11474.60 57.35 56842.25 88888.00 2018-05-20 21:02:52.408 140 11474.54 57.36 56842.23 88888.00 2018-05-20 21:02:52.908 140 11474.55 57.40 56842.21 88888.00 2018-05-20 21:02:53.408 140 11474.67 57.43 56842.21 88888.00 2018-05-20 21:02:53.908 140 11474.63 57.43 56842.19 88888.00 2018-05-20 21:02:54.408 140 11474.57 57.44 56842.19 88888.00 2018-05-20 21:02:54.908 140 11474.61 57.43 56842.22 88888.00 2018-05-20 21:02:55.908 140 11474.58 57.40 56842.21 88888.00 2018-05-20 21:02:56.408 140 11474.58 57.43 56842.16 88888.00 2018-05-20 21:02:56.908 140 11474.64 57.43 56842.16 88888.00 2018-05-20 21:02:57.408 140 11474.55 57.44 56842.21 88888.00 2018-05-20 21:02:57.908 140 11474.54 57.49 56842.28 88888.00 2018-05-20 21:02:58.408 140 11474.56 57.55 56842.25 88888.00 2018-05-20 21:02:58.908 140 11474.56 57.54 56842.27 88888.00 2018-05-20 21:02:59.408 140 11474.58 57.51 56842.33 88888.00 2018-05-20 21:02:59.908 140 11474.63 57.53 56842.35 88888.00 2018-05-20 21:03:00.408 140 11474.56 57.55 56842.37 88888.00 2018-05-20 21:03:00.908 140 11474.61 57.56 56842.33 88888.00 2018-05-20 21:03:01.408 140 11474.63 57.57 56842.32 88888.00 2018-05-20 21:03:01.908 140 11474.51 57.54 56842.29 88888.00 2018-05-20 21:03:02.408 140 11474.60 57.54 56842.26 88888.00 2018-05-20 21:03:02.908 140 11474.67 57.46 56842.28 88888.00 2018-05-20 21:03:03.408 140 11474.62 57.48 56842.33 88888.00 2018-05-20 21:03:03.908 140 11474.67 57.54 56842.32 88888.00 2018-05-20 21:03:04.408 140 11474.64 57.57 56842.34 88888.00 2018-05-20 21:03:04.908 140 11474.64 57.55 56842.33 88888.00 2018-05-20 21:03:05.408 140 11474.62 57.55 56842.32 88888.00 2018-05-20 21:03:05.908 140 11474.64 57.54 56842.33 88888.00 2018-05-20 21:03:06.408 140 11474.70 57.49 56842.33 88888.00 2018-05-20 21:03:06.908 140 11474.70 57.54 56842.33 88888.00 2018-05-20 21:03:07.408 140 11474.71 57.55 56842.37 88888.00 2018-05-20 21:03:07.908 140 11474.76 57.51 56842.37 88888.00 2018-05-20 21:03:08.408 140 11474.69 57.55 56842.39 88888.00 2018-05-20 21:03:08.908 140 11474.72 57.55 56842.38 88888.00 2018-05-20 21:03:09.408 140 11474.79 57.55 56842.38 88888.00 2018-05-20 21:03:09.908 140 11474.75 57.54 56842.37 88888.00 2018-05-20 21:03:10.408 140 11474.79 57.58 56842.35 88888.00 2018-05-20 21:03:10.908 140 11474.85 57.61 56842.27 88888.00 2018-05-20 21:03:11.408 140 11474.82 57.56 56842.32 88888.00 2018-05-20 21:03:11.908 140 11474.84 57.56 56842.27 88888.00 2018-05-20 21:03:12.408 140 11474.84 57.58 56842.23 88888.00 2018-05-20 21:03:12.908 140 11474.86 57.56 56842.27 88888.00 2018-05-20 21:03:13.408 140 11474.85 57.55 56842.26 88888.00 2018-05-20 21:03:13.908 140 11474.98 57.58 56842.23 88888.00 2018-05-20 21:03:14.408 140 11475.02 57.62 56842.26 88888.00 2018-05-20 21:03:14.908 140 11474.97 57.58 56842.27 88888.00 2018-05-20 21:03:15.408 140 11475.05 57.61 56842.29 88888.00 2018-05-20 21:03:15.908 140 11475.05 57.63 56842.23 88888.00 2018-05-20 21:03:16.408 140 11474.96 57.66 56842.22 88888.00 2018-05-20 21:03:16.908 140 11475.00 57.62 56842.22 88888.00 2018-05-20 21:03:17.408 140 11475.06 57.64 56842.26 88888.00 2018-05-20 21:03:17.908 140 11475.06 57.64 56842.26 88888.00 2018-05-20 21:03:18.408 140 11475.25 57.63 56842.26 88888.00 2018-05-20 21:03:18.908 140 11475.28 57.57 56842.23 88888.00 2018-05-20 21:03:19.408 140 11475.26 57.54 56842.18 88888.00 2018-05-20 21:03:19.908 140 11475.24 57.56 56842.18 88888.00 2018-05-20 21:03:20.408 140 11475.25 57.56 56842.16 88888.00 2018-05-20 21:03:20.908 140 11475.23 57.56 56842.19 88888.00 2018-05-20 21:03:21.408 140 11475.30 57.57 56842.16 88888.00 2018-05-20 21:03:21.908 140 11475.38 57.58 56842.18 88888.00 2018-05-20 21:03:22.408 140 11475.42 57.56 56842.16 88888.00 2018-05-20 21:03:22.908 140 11475.44 57.61 56842.15 88888.00 2018-05-20 21:03:23.408 140 11475.46 57.64 56842.14 88888.00 2018-05-20 21:03:23.908 140 11475.32 57.66 56842.07 88888.00 2018-05-20 21:03:24.408 140 11475.32 57.69 56842.03 88888.00 2018-05-20 21:03:24.908 140 11475.41 57.64 56842.05 88888.00 2018-05-20 21:03:25.408 140 11475.41 57.63 56842.10 88888.00 2018-05-20 21:03:25.908 140 11475.48 57.63 56842.09 88888.00 2018-05-20 21:03:26.408 140 11475.66 57.71 56842.08 88888.00 2018-05-20 21:03:27.408 140 11475.60 57.76 56842.03 88888.00 2018-05-20 21:03:27.908 140 11475.62 57.77 56842.05 88888.00 2018-05-20 21:03:28.408 140 11475.60 57.77 56842.01 88888.00 2018-05-20 21:03:28.908 140 11475.62 57.81 56842.03 88888.00 2018-05-20 21:03:29.408 140 11475.66 57.89 56841.99 88888.00 2018-05-20 21:03:29.908 140 11475.71 57.90 56842.02 88888.00 2018-05-20 21:03:30.408 140 11475.74 57.89 56842.08 88888.00 2018-05-20 21:03:30.908 140 11475.75 57.89 56842.05 88888.00 2018-05-20 21:03:31.408 140 11475.82 57.91 56842.01 88888.00 2018-05-20 21:03:31.908 140 11475.74 57.91 56842.05 88888.00 2018-05-20 21:03:32.408 140 11475.74 57.92 56842.06 88888.00 2018-05-20 21:03:32.908 140 11475.85 57.94 56842.05 88888.00 2018-05-20 21:03:33.408 140 11475.80 57.91 56842.02 88888.00 2018-05-20 21:03:33.908 140 11475.82 57.91 56842.05 88888.00 2018-05-20 21:03:34.408 140 11475.88 57.95 56842.06 88888.00 2018-05-20 21:03:34.908 140 11475.85 57.95 56842.02 88888.00 2018-05-20 21:03:35.408 140 11475.87 57.95 56841.97 88888.00 2018-05-20 21:03:35.908 140 11475.90 57.98 56842.00 88888.00 2018-05-20 21:03:36.408 140 11475.86 57.98 56841.99 88888.00 2018-05-20 21:03:36.908 140 11475.85 58.05 56841.99 88888.00 2018-05-20 21:03:37.408 140 11475.92 58.10 56842.01 88888.00 2018-05-20 21:03:37.908 140 11475.96 58.10 56842.09 88888.00 2018-05-20 21:03:38.408 140 11475.92 58.03 56842.08 88888.00 2018-05-20 21:03:38.908 140 11475.90 58.04 56842.00 88888.00 2018-05-20 21:03:39.408 140 11475.89 58.09 56841.97 88888.00 2018-05-20 21:03:39.908 140 11475.87 58.09 56842.00 88888.00 2018-05-20 21:03:40.408 140 11475.94 58.08 56842.02 88888.00 2018-05-20 21:03:40.908 140 11475.97 58.07 56842.02 88888.00 2018-05-20 21:03:41.408 140 11475.96 58.11 56841.97 88888.00 2018-05-20 21:03:41.908 140 11475.94 58.18 56841.99 88888.00 2018-05-20 21:03:42.409 140 11475.94 58.22 56842.01 88888.00 2018-05-20 21:03:42.909 140 11475.87 58.23 56841.97 88888.00 2018-05-20 21:03:43.409 140 11475.88 58.26 56841.97 88888.00 2018-05-20 21:03:43.909 140 11475.94 58.28 56841.96 88888.00 2018-05-20 21:03:44.409 140 11475.83 58.28 56842.00 88888.00 2018-05-20 21:03:44.909 140 11475.86 58.28 56842.00 88888.00 2018-05-20 21:03:45.409 140 11475.89 58.30 56841.95 88888.00 2018-05-20 21:03:45.909 140 11475.92 58.31 56841.93 88888.00 2018-05-20 21:03:46.409 140 11475.95 58.30 56841.99 88888.00 2018-05-20 21:03:46.909 140 11476.00 58.24 56841.97 88888.00 2018-05-20 21:03:47.409 140 11475.93 58.23 56842.00 88888.00 2018-05-20 21:03:47.909 140 11475.85 58.28 56841.99 88888.00 2018-05-20 21:03:48.409 140 11475.93 58.30 56842.00 88888.00 2018-05-20 21:03:48.909 140 11475.88 58.32 56842.02 88888.00 2018-05-20 21:03:49.409 140 11475.86 58.35 56842.08 88888.00 2018-05-20 21:03:49.909 140 11475.86 58.36 56842.09 88888.00 2018-05-20 21:03:50.409 140 11475.86 58.36 56842.12 88888.00 2018-05-20 21:03:50.909 140 11475.83 58.37 56842.15 88888.00 2018-05-20 21:03:51.409 140 11475.87 58.38 56842.15 88888.00 2018-05-20 21:03:51.909 140 11475.86 58.43 56842.13 88888.00 2018-05-20 21:03:52.409 140 11475.80 58.44 56842.18 88888.00 2018-05-20 21:03:52.909 140 11475.81 58.48 56842.25 88888.00 2018-05-20 21:03:53.409 140 11475.82 58.46 56842.27 88888.00 2018-05-20 21:03:53.909 140 11475.76 58.48 56842.28 88888.00 2018-05-20 21:03:54.409 140 11475.73 58.56 56842.28 88888.00 2018-05-20 21:03:54.909 140 11475.86 58.60 56842.28 88888.00 2018-05-20 21:03:55.409 140 11475.83 58.57 56842.26 88888.00 2018-05-20 21:03:55.909 140 11475.82 58.59 56842.28 88888.00 2018-05-20 21:03:56.409 140 11475.88 58.58 56842.40 88888.00 2018-05-20 21:03:56.909 140 11475.78 58.53 56842.44 88888.00 2018-05-20 21:03:57.409 140 11475.81 58.53 56842.37 88888.00 2018-05-20 21:03:57.909 140 11475.86 58.57 56842.39 88888.00 2018-05-20 21:03:58.409 140 11475.75 58.57 56842.38 88888.00 2018-05-20 21:03:58.909 140 11475.72 58.62 56842.41 88888.00 2018-05-20 21:03:59.409 140 11475.80 58.69 56842.47 88888.00 2018-05-20 21:03:59.909 140 11475.78 58.68 56842.47 88888.00 2018-05-20 21:04:00.409 140 11475.75 58.71 56842.50 88888.00 2018-05-20 21:04:00.909 140 11475.81 58.76 56842.51 88888.00 2018-05-20 21:04:01.409 140 11475.86 58.72 56842.47 88888.00 2018-05-20 21:04:01.909 140 11475.81 58.75 56842.46 88888.00 2018-05-20 21:04:02.409 140 11475.82 58.76 56842.45 88888.00 2018-05-20 21:04:02.909 140 11475.78 58.72 56842.46 88888.00 2018-05-20 21:04:03.409 140 11475.74 58.78 56842.45 88888.00 2018-05-20 21:04:03.909 140 11475.78 58.79 56842.48 88888.00 2018-05-20 21:04:04.409 140 11475.83 58.78 56842.48 88888.00 2018-05-20 21:04:04.909 140 11475.81 58.78 56842.54 88888.00 2018-05-20 21:04:05.409 140 11475.81 58.80 56842.53 88888.00 2018-05-20 21:04:05.909 140 11475.82 58.84 56842.48 88888.00 2018-05-20 21:04:06.409 140 11475.79 58.86 56842.48 88888.00 2018-05-20 21:04:06.909 140 11475.82 58.85 56842.51 88888.00 2018-05-20 21:04:07.409 140 11475.86 58.84 56842.50 88888.00 2018-05-20 21:04:07.909 140 11475.81 58.83 56842.52 88888.00 2018-05-20 21:04:08.909 140 11475.88 58.83 56842.46 88888.00 2018-05-20 21:04:09.409 140 11475.88 58.80 56842.44 88888.00 2018-05-20 21:04:09.909 140 11475.85 58.86 56842.38 88888.00 2018-05-20 21:04:10.409 140 11475.90 58.87 56842.38 88888.00 2018-05-20 21:04:10.909 140 11475.88 58.85 56842.37 88888.00 2018-05-20 21:04:11.409 140 11475.86 58.87 56842.37 88888.00 2018-05-20 21:04:11.909 140 11475.93 58.86 56842.34 88888.00 2018-05-20 21:04:12.409 140 11475.90 58.82 56842.32 88888.00 2018-05-20 21:04:12.909 140 11475.88 58.80 56842.32 88888.00 2018-05-20 21:04:13.409 140 11475.95 58.85 56842.37 88888.00 2018-05-20 21:04:13.909 140 11476.00 58.85 56842.33 88888.00 2018-05-20 21:04:14.409 140 11475.96 58.78 56842.27 88888.00 2018-05-20 21:04:14.909 140 11475.95 58.80 56842.27 88888.00 2018-05-20 21:04:15.409 140 11475.99 58.83 56842.27 88888.00 2018-05-20 21:04:15.909 140 11476.04 58.87 56842.25 88888.00 2018-05-20 21:04:16.409 140 11476.03 58.93 56842.26 88888.00 2018-05-20 21:04:16.909 140 11476.03 58.89 56842.23 88888.00 2018-05-20 21:04:17.409 140 11476.04 58.87 56842.25 88888.00 2018-05-20 21:04:17.909 140 11476.04 58.92 56842.23 88888.00 2018-05-20 21:04:18.409 140 11476.07 58.93 56842.18 88888.00 2018-05-20 21:04:18.909 140 11476.02 58.90 56842.12 88888.00 2018-05-20 21:04:19.409 140 11476.07 58.94 56842.07 88888.00 2018-05-20 21:04:19.909 140 11476.14 58.96 56842.08 88888.00 2018-05-20 21:04:20.409 140 11476.08 58.96 56842.12 88888.00 2018-05-20 21:04:20.909 140 11476.10 59.00 56842.09 88888.00 2018-05-20 21:04:21.409 140 11476.18 59.05 56842.10 88888.00 2018-05-20 21:04:21.909 140 11476.14 59.03 56842.13 88888.00 2018-05-20 21:04:22.409 140 11476.11 59.05 56842.08 88888.00 2018-05-20 21:04:22.909 140 11476.15 59.10 56842.09 88888.00 2018-05-20 21:04:23.409 140 11476.17 59.10 56842.14 88888.00 2018-05-20 21:04:23.909 140 11476.22 59.09 56842.10 88888.00 2018-05-20 21:04:24.409 140 11476.21 59.11 56842.07 88888.00 2018-05-20 21:04:24.909 140 11476.18 59.10 56842.07 88888.00 2018-05-20 21:04:25.409 140 11476.18 59.10 56842.14 88888.00 2018-05-20 21:04:25.909 140 11476.23 59.12 56842.18 88888.00 2018-05-20 21:04:26.409 140 11476.20 59.16 56842.19 88888.00 2018-05-20 21:04:26.909 140 11476.11 59.17 56842.18 88888.00 2018-05-20 21:04:27.409 140 11476.17 59.17 56842.12 88888.00 2018-05-20 21:04:27.909 140 11476.16 59.20 56842.13 88888.00 2018-05-20 21:04:28.409 140 11476.10 59.23 56842.09 88888.00 2018-05-20 21:04:28.909 140 11476.18 59.19 56842.15 88888.00 2018-05-20 21:04:29.409 140 11476.23 59.16 56842.18 88888.00 2018-05-20 21:04:29.909 140 11476.18 59.18 56842.16 88888.00 2018-05-20 21:04:30.409 140 11476.25 59.21 56842.26 88888.00 2018-05-20 21:04:30.909 140 11476.23 59.21 56842.27 88888.00 2018-05-20 21:04:31.409 140 11476.18 59.28 56842.26 88888.00 2018-05-20 21:04:31.909 140 11476.23 59.31 56842.29 88888.00 2018-05-20 21:04:32.409 140 11476.29 59.27 56842.29 88888.00 2018-05-20 21:04:32.909 140 11476.20 59.31 56842.33 88888.00 2018-05-20 21:04:33.409 140 11476.18 59.37 56842.33 88888.00 2018-05-20 21:04:33.909 140 11476.25 59.38 56842.33 88888.00 2018-05-20 21:04:34.409 140 11476.23 59.36 56842.45 88888.00 2018-05-20 21:04:34.909 140 11476.18 59.43 56842.52 88888.00 2018-05-20 21:04:35.409 140 11476.23 59.47 56842.50 88888.00 2018-05-20 21:04:35.909 140 11476.23 59.46 56842.52 88888.00 2018-05-20 21:04:36.409 140 11476.16 59.44 56842.52 88888.00 2018-05-20 21:04:36.909 140 11476.21 59.46 56842.55 88888.00 2018-05-20 21:04:37.409 140 11476.17 59.47 56842.53 88888.00 2018-05-20 21:04:37.909 140 11476.11 59.51 56842.57 88888.00 2018-05-20 21:04:38.409 140 11476.13 59.48 56842.58 88888.00 2018-05-20 21:04:38.909 140 11476.10 59.48 56842.63 88888.00 2018-05-20 21:04:39.409 140 11476.09 59.48 56842.70 88888.00 2018-05-20 21:04:40.409 140 11476.06 59.52 56842.71 88888.00 2018-05-20 21:04:40.909 140 11476.03 59.54 56842.77 88888.00 2018-05-20 21:04:41.409 140 11476.08 59.58 56842.79 88888.00 2018-05-20 21:04:41.909 140 11476.08 59.58 56842.79 88888.00 2018-05-20 21:04:42.409 140 11476.01 59.54 56842.85 88888.00 2018-05-20 21:04:42.909 140 11475.97 59.64 56842.90 88888.00 2018-05-20 21:04:43.409 140 11476.00 59.67 56842.86 88888.00 2018-05-20 21:04:43.909 140 11476.01 59.60 56842.84 88888.00 2018-05-20 21:04:44.409 140 11475.99 59.60 56842.86 88888.00 2018-05-20 21:04:44.909 140 11476.02 59.59 56842.91 88888.00 2018-05-20 21:04:45.409 140 11475.93 59.60 56842.93 88888.00 2018-05-20 21:04:45.909 140 11475.90 59.67 56842.93 88888.00 2018-05-20 21:04:46.409 140 11476.00 59.68 56842.92 88888.00 2018-05-20 21:04:46.909 140 11475.95 59.67 56842.95 88888.00 2018-05-20 21:04:47.409 140 11475.92 59.70 56843.02 88888.00 2018-05-20 21:04:47.909 140 11475.94 59.71 56843.08 88888.00 2018-05-20 21:04:48.409 140 11475.93 59.70 56843.09 88888.00 2018-05-20 21:04:48.909 140 11475.88 59.70 56843.08 88888.00 2018-05-20 21:04:49.409 140 11475.88 59.72 56843.14 88888.00 2018-05-20 21:04:50.409 140 11475.81 59.74 56843.11 88888.00 2018-05-20 21:04:50.909 140 11475.80 59.77 56843.15 88888.00 2018-05-20 21:04:51.409 140 11475.80 59.77 56843.16 88888.00 2018-05-20 21:04:51.909 140 11475.79 59.79 56843.21 88888.00 2018-05-20 21:04:52.409 140 11475.78 59.79 56843.24 88888.00 2018-05-20 21:04:52.909 140 11475.79 59.81 56843.30 88888.00 2018-05-20 21:04:53.409 140 11475.80 59.79 56843.29 88888.00 2018-05-20 21:04:53.909 140 11475.76 59.82 56843.29 88888.00 2018-05-20 21:04:54.409 140 11475.76 59.85 56843.31 88888.00 2018-05-20 21:04:54.909 140 11475.71 59.85 56843.32 88888.00 2018-05-20 21:04:55.409 140 11475.75 59.91 56843.34 88888.00 2018-05-20 21:04:55.909 140 11475.81 59.88 56843.40 88888.00 2018-05-20 21:04:56.409 140 11475.72 59.82 56843.47 88888.00 2018-05-20 21:04:56.909 140 11475.72 59.82 56843.48 88888.00 2018-05-20 21:04:57.409 140 11475.74 59.85 56843.50 88888.00 2018-05-20 21:04:57.909 140 11475.72 59.86 56843.48 88888.00 2018-05-20 21:04:58.409 140 11475.74 59.88 56843.47 88888.00 2018-05-20 21:04:58.909 140 11475.74 59.96 56843.47 88888.00 2018-05-20 21:04:59.409 140 11475.68 59.98 56843.56 88888.00 2018-05-20 21:04:59.909 140 11475.61 59.98 56843.60 88888.00 2018-05-20 21:05:00.409 140 11475.68 60.00 56843.55 88888.00 2018-05-20 21:05:00.909 140 11475.67 59.75 56843.53 88888.00 2018-05-20 21:05:01.409 140 11475.66 59.52 56843.54 88888.00 2018-05-20 21:05:01.909 140 11475.65 59.82 56843.59 88888.00 2018-05-20 21:05:02.409 140 11475.67 59.96 56843.59 88888.00 2018-05-20 21:05:02.909 140 11475.68 59.96 56843.60 88888.00 2018-05-20 21:05:03.409 140 11475.71 60.01 56843.66 88888.00 2018-05-20 21:05:03.909 140 11475.68 60.00 56843.66 88888.00 2018-05-20 21:05:04.409 140 11475.62 60.06 56843.64 88888.00 2018-05-20 21:05:04.909 140 11475.68 60.05 56843.68 88888.00 2018-05-20 21:05:05.409 140 11475.66 60.07 56843.72 88888.00 2018-05-20 21:05:05.909 140 11475.64 60.02 56843.73 88888.00 2018-05-20 21:05:06.409 140 11475.68 60.01 56843.74 88888.00 2018-05-20 21:05:06.909 140 11475.66 60.01 56843.73 88888.00 2018-05-20 21:05:07.409 140 11475.62 59.98 56843.72 88888.00 2018-05-20 21:05:07.909 140 11475.66 59.98 56843.70 88888.00 2018-05-20 21:05:08.409 140 11475.67 59.95 56843.68 88888.00 2018-05-20 21:05:08.909 140 11475.58 59.94 56843.64 88888.00 2018-05-20 21:05:09.409 140 11475.61 59.93 56843.62 88888.00 2018-05-20 21:05:09.909 140 11475.67 60.00 56843.66 88888.00 2018-05-20 21:05:10.409 140 11475.60 60.02 56843.67 88888.00 2018-05-20 21:05:10.909 140 11475.58 60.04 56843.67 88888.00 2018-05-20 21:05:11.409 140 11475.62 60.00 56843.69 88888.00 2018-05-20 21:05:11.909 140 11475.60 59.96 56843.66 88888.00 2018-05-20 21:05:12.409 140 11475.58 60.00 56843.66 88888.00 2018-05-20 21:05:12.909 140 11475.62 60.02 56843.70 88888.00 2018-05-20 21:05:13.409 140 11475.59 60.06 56843.75 88888.00 2018-05-20 21:05:13.909 140 11475.52 60.02 56843.70 88888.00 2018-05-20 21:05:14.409 140 11475.60 60.00 56843.69 88888.00 2018-05-20 21:05:14.909 140 11475.62 59.99 56843.68 88888.00 2018-05-20 21:05:15.409 140 11475.55 59.96 56843.67 88888.00 2018-05-20 21:05:15.909 140 11475.60 59.96 56843.75 88888.00 2018-05-20 21:05:16.409 140 11475.59 59.96 56843.79 88888.00 2018-05-20 21:05:16.909 140 11475.52 60.02 56843.79 88888.00 2018-05-20 21:05:17.409 140 11475.59 60.01 56843.75 88888.00 2018-05-20 21:05:17.909 140 11475.64 60.02 56843.79 88888.00 2018-05-20 21:05:18.409 140 11475.53 60.01 56843.80 88888.00 2018-05-20 21:05:18.909 140 11475.48 60.04 56843.83 88888.00 2018-05-20 21:05:19.409 140 11475.52 60.05 56843.81 88888.00 2018-05-20 21:05:19.909 140 11475.51 60.06 56843.85 88888.00 2018-05-20 21:05:20.409 140 11475.62 60.05 56843.83 88888.00 2018-05-20 21:05:20.909 140 11475.62 60.00 56843.86 88888.00 2018-05-20 21:05:22.409 140 11475.57 59.94 56843.92 88888.00 2018-05-20 21:05:22.909 140 11475.54 59.95 56843.94 88888.00 2018-05-20 21:05:23.409 140 11475.51 59.95 56843.95 88888.00 2018-05-20 21:05:23.909 140 11475.49 59.96 56843.99 88888.00 2018-05-20 21:05:24.409 140 11475.54 59.92 56843.94 88888.00 2018-05-20 21:05:24.909 140 11475.44 59.89 56843.93 88888.00 2018-05-20 21:05:25.409 140 11475.49 59.93 56843.92 88888.00 2018-05-20 21:05:25.909 140 11475.51 60.00 56843.94 88888.00 2018-05-20 21:05:26.409 140 11475.49 59.98 56843.94 88888.00 2018-05-20 21:05:26.909 140 11475.45 59.95 56843.93 88888.00 2018-05-20 21:05:27.409 140 11475.46 59.89 56843.91 88888.00 2018-05-20 21:05:27.909 140 11475.41 59.88 56843.92 88888.00 2018-05-20 21:05:28.409 140 11475.41 59.88 56843.96 88888.00 2018-05-20 21:05:28.909 140 11475.47 59.86 56844.01 88888.00 2018-05-20 21:05:29.409 140 11475.45 59.87 56844.07 88888.00 2018-05-20 21:05:29.909 140 11475.42 59.86 56844.01 88888.00 2018-05-20 21:05:30.409 140 11475.49 59.86 56844.01 88888.00 2018-05-20 21:05:30.909 140 11475.45 59.84 56844.04 88888.00 2018-05-20 21:05:31.909 140 11475.47 59.82 56844.02 88888.00 2018-05-20 21:05:32.409 140 11475.45 59.77 56843.96 88888.00 2018-05-20 21:05:32.909 140 11475.42 59.75 56843.87 88888.00 2018-05-20 21:05:33.409 140 11475.41 59.79 56843.87 88888.00 2018-05-20 21:05:33.909 140 11475.45 59.73 56843.81 88888.00 2018-05-20 21:05:34.409 140 11475.45 59.71 56843.82 88888.00 2018-05-20 21:05:34.909 140 11475.49 59.73 56843.80 88888.00 2018-05-20 21:05:35.409 140 11475.48 59.67 56843.79 88888.00 2018-05-20 21:05:35.909 140 11475.44 59.65 56843.85 88888.00 2018-05-20 21:05:36.409 140 11475.46 59.67 56843.82 88888.00 2018-05-20 21:05:36.909 140 11475.49 59.62 56843.74 88888.00 2018-05-20 21:05:37.409 140 11475.44 59.60 56843.75 88888.00 2018-05-20 21:05:37.909 140 11475.41 59.60 56843.74 88888.00 2018-05-20 21:05:38.409 140 11475.46 59.60 56843.70 88888.00 2018-05-20 21:05:38.909 140 11475.46 59.55 56843.68 88888.00 2018-05-20 21:05:39.909 140 11475.44 59.61 56843.75 88888.00 2018-05-20 21:05:40.409 140 11475.42 59.55 56843.66 88888.00 2018-05-20 21:05:40.909 140 11475.42 59.58 56843.63 88888.00 2018-05-20 21:05:41.409 140 11475.47 59.55 56843.60 88888.00 2018-05-20 21:05:41.909 140 11475.42 59.51 56843.60 88888.00 2018-05-20 21:05:42.409 140 11475.42 59.51 56843.61 88888.00 2018-05-20 21:05:42.909 140 11475.44 59.54 56843.61 88888.00 2018-05-20 21:05:43.409 140 11475.44 59.51 56843.56 88888.00 2018-05-20 21:05:43.909 140 11475.44 59.46 56843.55 88888.00 2018-05-20 21:05:44.409 140 11475.47 59.50 56843.57 88888.00 2018-05-20 21:05:44.909 140 11475.48 59.51 56843.54 88888.00 2018-05-20 21:05:45.409 140 11475.45 59.52 56843.53 88888.00 2018-05-20 21:05:45.909 140 11475.47 59.51 56843.59 88888.00 2018-05-20 21:05:46.409 140 11475.41 59.50 56843.61 88888.00 2018-05-20 21:05:46.909 140 11475.44 59.52 56843.62 88888.00 2018-05-20 21:05:47.409 140 11475.41 59.51 56843.57 88888.00 2018-05-20 21:05:47.909 140 11475.44 59.45 56843.56 88888.00 2018-05-20 21:05:48.409 140 11475.40 59.45 56843.63 88888.00 2018-05-20 21:05:48.909 140 11475.39 59.50 56843.70 88888.00 2018-05-20 21:05:49.409 140 11475.44 59.53 56843.68 88888.00 2018-05-20 21:05:49.909 140 11475.40 59.51 56843.72 88888.00 2018-05-20 21:05:50.409 140 11475.45 59.53 56843.76 88888.00 2018-05-20 21:05:50.909 140 11475.55 59.53 56843.76 88888.00 2018-05-20 21:05:51.409 140 11475.47 59.53 56843.81 88888.00 2018-05-20 21:05:51.909 140 11475.49 59.54 56843.83 88888.00 2018-05-20 21:05:52.409 140 11475.48 59.58 56843.85 88888.00 2018-05-20 21:05:52.909 140 11475.47 59.59 56843.88 88888.00 2018-05-20 21:05:53.409 140 11475.47 59.65 56843.88 88888.00 2018-05-20 21:05:53.909 140 11475.52 59.65 56843.91 88888.00 2018-05-20 21:05:54.409 140 11475.53 59.60 56843.96 88888.00 2018-05-20 21:05:54.910 140 11475.53 59.62 56843.93 88888.00 2018-05-20 21:05:55.410 140 11475.51 59.68 56843.98 88888.00 2018-05-20 21:05:55.910 140 11475.58 59.64 56843.99 88888.00 2018-05-20 21:05:56.410 140 11475.55 59.70 56844.00 88888.00 2018-05-20 21:05:56.910 140 11475.59 59.73 56844.11 88888.00 2018-05-20 21:05:57.410 140 11475.59 59.72 56844.17 88888.00 2018-05-20 21:05:57.910 140 11475.54 59.68 56844.21 88888.00 2018-05-20 21:05:58.410 140 11475.51 59.70 56844.28 88888.00 2018-05-20 21:05:58.910 140 11475.55 59.72 56844.31 88888.00 2018-05-20 21:05:59.410 140 11475.54 59.73 56844.28 88888.00 2018-05-20 21:05:59.910 140 11475.55 59.74 56844.27 88888.00 2018-05-20 21:06:00.410 140 11475.60 59.73 56844.33 88888.00 2018-05-20 21:06:00.910 140 11475.60 59.74 56844.39 88888.00 2018-05-20 21:06:01.410 140 11475.60 59.79 56844.38 88888.00 2018-05-20 21:06:01.910 140 11475.67 59.80 56844.34 88888.00 2018-05-20 21:06:02.410 140 11475.66 59.78 56844.33 88888.00 2018-05-20 21:06:02.910 140 11475.68 59.81 56844.32 88888.00 2018-05-20 21:06:03.410 140 11475.75 59.86 56844.30 88888.00 2018-05-20 21:06:03.910 140 11475.73 59.84 56844.31 88888.00 2018-05-20 21:06:04.410 140 11475.71 59.85 56844.33 88888.00 2018-05-20 21:06:04.910 140 11475.69 59.85 56844.36 88888.00 2018-05-20 21:06:05.410 140 11475.68 59.82 56844.39 88888.00 2018-05-20 21:06:05.910 140 11475.74 59.84 56844.43 88888.00 2018-05-20 21:06:06.410 140 11475.80 59.87 56844.46 88888.00 2018-05-20 21:06:06.910 140 11475.80 59.86 56844.45 88888.00 2018-05-20 21:06:07.410 140 11475.78 59.84 56844.47 88888.00 2018-05-20 21:06:07.910 140 11475.81 59.89 56844.51 88888.00 2018-05-20 21:06:08.410 140 11475.86 59.86 56844.52 88888.00 2018-05-20 21:06:08.910 140 11475.81 59.80 56844.50 88888.00 2018-05-20 21:06:09.410 140 11475.76 59.80 56844.49 88888.00 2018-05-20 21:06:09.910 140 11475.80 59.82 56844.52 88888.00 2018-05-20 21:06:10.410 140 11475.80 59.79 56844.50 88888.00 2018-05-20 21:06:10.910 140 11475.78 59.82 56844.46 88888.00 2018-05-20 21:06:11.410 140 11475.86 59.86 56844.47 88888.00 2018-05-20 21:06:11.910 140 11475.82 59.85 56844.39 88888.00 2018-05-20 21:06:12.410 140 11475.79 59.82 56844.41 88888.00 2018-05-20 21:06:12.910 140 11475.79 59.84 56844.41 88888.00 2018-05-20 21:06:13.410 140 11475.76 59.79 56844.36 88888.00 2018-05-20 21:06:13.910 140 11475.71 59.77 56844.37 88888.00 2018-05-20 21:06:14.410 140 11475.85 59.77 56844.34 88888.00 2018-05-20 21:06:14.910 140 11475.92 59.77 56844.32 88888.00 2018-05-20 21:06:15.410 140 11475.85 59.74 56844.24 88888.00 2018-05-20 21:06:15.910 140 11475.88 59.74 56844.21 88888.00 2018-05-20 21:06:16.410 140 11475.89 59.73 56844.19 88888.00 2018-05-20 21:06:16.910 140 11475.80 59.75 56844.14 88888.00 2018-05-20 21:06:17.410 140 11475.80 59.75 56844.19 88888.00 2018-05-20 21:06:17.910 140 11475.88 59.74 56844.11 88888.00 2018-05-20 21:06:18.410 140 11475.83 59.71 56844.06 88888.00 2018-05-20 21:06:18.910 140 11475.87 59.74 56844.04 88888.00 2018-05-20 21:06:19.410 140 11475.95 59.73 56844.00 88888.00 2018-05-20 21:06:19.910 140 11475.83 59.68 56843.98 88888.00 2018-05-20 21:06:20.410 140 11475.85 59.67 56843.92 88888.00 2018-05-20 21:06:20.910 140 11475.93 59.67 56843.83 88888.00 2018-05-20 21:06:21.410 140 11475.89 59.67 56843.80 88888.00 2018-05-20 21:06:21.910 140 11475.90 59.74 56843.76 88888.00 2018-05-20 21:06:22.410 140 11475.95 59.77 56843.69 88888.00 2018-05-20 21:06:22.910 140 11475.85 59.72 56843.66 88888.00 2018-05-20 21:06:23.410 140 11475.88 59.68 56843.68 88888.00 2018-05-20 21:06:23.910 140 11475.88 59.64 56843.69 88888.00 2018-05-20 21:06:24.410 140 11475.79 59.62 56843.63 88888.00 2018-05-20 21:06:24.910 140 11475.74 59.66 56843.55 88888.00 2018-05-20 21:06:25.410 140 11475.81 59.64 56843.50 88888.00 2018-05-20 21:06:25.910 140 11475.86 59.60 56843.44 88888.00 2018-05-20 21:06:26.410 140 11475.81 59.61 56843.42 88888.00 2018-05-20 21:06:26.910 140 11475.89 59.66 56843.41 88888.00 2018-05-20 21:06:27.410 140 11475.89 59.66 56843.38 88888.00 2018-05-20 21:06:27.910 140 11475.85 59.60 56843.35 88888.00 2018-05-20 21:06:28.410 140 11475.81 59.59 56843.34 88888.00 2018-05-20 21:06:28.910 140 11475.88 59.57 56843.31 88888.00 2018-05-20 21:06:29.410 140 11475.87 59.57 56843.35 88888.00 2018-05-20 21:06:29.910 140 11475.82 59.59 56843.24 88888.00 2018-05-20 21:06:30.410 140 11475.85 59.57 56843.22 88888.00 2018-05-20 21:06:30.910 140 11475.74 59.52 56843.24 88888.00 2018-05-20 21:06:31.410 140 11475.76 59.51 56843.24 88888.00 2018-05-20 21:06:31.910 140 11475.87 59.48 56843.22 88888.00 2018-05-20 21:06:32.410 140 11475.79 59.48 56843.21 88888.00 2018-05-20 21:06:32.910 140 11475.80 59.57 56843.22 88888.00 2018-05-20 21:06:33.410 140 11475.82 59.58 56843.21 88888.00 2018-05-20 21:06:33.910 140 11475.78 59.57 56843.22 88888.00 2018-05-20 21:06:34.410 140 11475.76 59.52 56843.18 88888.00 2018-05-20 21:06:34.910 140 11475.79 59.50 56843.14 88888.00 2018-05-20 21:06:35.410 140 11475.75 59.51 56843.17 88888.00 2018-05-20 21:06:35.910 140 11475.72 59.53 56843.22 88888.00 2018-05-20 21:06:36.410 140 11475.69 59.52 56843.23 88888.00 2018-05-20 21:06:36.910 140 11475.74 59.52 56843.23 88888.00 2018-05-20 21:06:37.410 140 11475.73 59.53 56843.18 88888.00 2018-05-20 21:06:37.910 140 11475.75 59.52 56843.17 88888.00 2018-05-20 21:06:38.410 140 11475.73 59.50 56843.16 88888.00 2018-05-20 21:06:38.910 140 11475.69 59.51 56843.15 88888.00 2018-05-20 21:06:39.410 140 11475.78 59.55 56843.15 88888.00 2018-05-20 21:06:39.910 140 11475.82 59.53 56843.17 88888.00 2018-05-20 21:06:40.410 140 11475.79 59.52 56843.16 88888.00 2018-05-20 21:06:40.910 140 11475.82 59.55 56843.18 88888.00 2018-05-20 21:06:41.410 140 11475.81 59.53 56843.22 88888.00 2018-05-20 21:06:41.910 140 11475.76 59.53 56843.22 88888.00 2018-05-20 21:06:42.410 140 11475.74 59.65 56843.19 88888.00 2018-05-20 21:06:42.910 140 11475.81 59.66 56843.25 88888.00 2018-05-20 21:06:43.410 140 11475.86 59.66 56843.29 88888.00 2018-05-20 21:06:43.910 140 11475.85 59.71 56843.25 88888.00 2018-05-20 21:06:44.910 140 11475.89 59.66 56843.30 88888.00 2018-05-20 21:06:45.410 140 11475.87 59.68 56843.31 88888.00 2018-05-20 21:06:45.910 140 11475.90 59.73 56843.38 88888.00 2018-05-20 21:06:46.410 140 11475.93 59.74 56843.41 88888.00 2018-05-20 21:06:46.910 140 11475.89 59.77 56843.49 88888.00 2018-05-20 21:06:47.410 140 11475.99 59.78 56843.47 88888.00 2018-05-20 21:06:47.910 140 11476.00 59.77 56843.43 88888.00 2018-05-20 21:06:48.410 140 11475.96 59.78 56843.51 88888.00 2018-05-20 21:06:48.910 140 11476.02 59.80 56843.50 88888.00 2018-05-20 21:06:49.410 140 11476.01 59.82 56843.59 88888.00 2018-05-20 21:06:49.910 140 11475.96 59.84 56843.59 88888.00 2018-05-20 21:06:50.410 140 11475.96 59.85 56843.57 88888.00 2018-05-20 21:06:50.910 140 11476.04 59.91 56843.56 88888.00 2018-05-20 21:06:51.410 140 11476.03 59.94 56843.62 88888.00 2018-05-20 21:06:51.910 140 11476.02 59.99 56843.73 88888.00 2018-05-20 21:06:52.910 140 11476.13 59.98 56843.79 88888.00 2018-05-20 21:06:53.410 140 11476.11 59.98 56843.74 88888.00 2018-05-20 21:06:53.910 140 11476.14 59.95 56843.76 88888.00 2018-05-20 21:06:54.410 140 11476.16 59.95 56843.79 88888.00 2018-05-20 21:06:54.910 140 11476.10 60.00 56843.82 88888.00 2018-05-20 21:06:55.410 140 11476.22 60.06 56843.80 88888.00 2018-05-20 21:06:55.910 140 11476.21 60.04 56843.79 88888.00 2018-05-20 21:06:56.410 140 11476.14 60.05 56843.82 88888.00 2018-05-20 21:06:56.910 140 11476.20 60.07 56843.80 88888.00 2018-05-20 21:06:57.410 140 11476.25 60.07 56843.77 88888.00 2018-05-20 21:06:57.910 140 11476.25 60.09 56843.77 88888.00 2018-05-20 21:06:58.410 140 11476.31 60.07 56843.77 88888.00 2018-05-20 21:06:58.910 140 11476.39 60.06 56843.80 88888.00 2018-05-20 21:06:59.410 140 11476.37 60.12 56843.82 88888.00 2018-05-20 21:06:59.910 140 11476.38 60.11 56843.75 88888.00 2018-05-20 21:07:00.410 140 11476.42 60.08 56843.75 88888.00 2018-05-20 21:07:00.910 140 11476.37 60.08 56843.70 88888.00 2018-05-20 21:07:01.410 140 11476.37 60.13 56843.76 88888.00 2018-05-20 21:07:01.910 140 11476.43 60.12 56843.76 88888.00 2018-05-20 21:07:02.410 140 11476.41 60.12 56843.70 88888.00 2018-05-20 21:07:02.910 140 11476.46 60.13 56843.74 88888.00 2018-05-20 21:07:03.410 140 11476.52 60.15 56843.76 88888.00 2018-05-20 21:07:03.910 140 11476.43 60.11 56843.76 88888.00 2018-05-20 21:07:04.410 140 11476.45 60.09 56843.73 88888.00 2018-05-20 21:07:04.910 140 11476.52 60.14 56843.69 88888.00 2018-05-20 21:07:05.410 140 11476.48 60.12 56843.68 88888.00 2018-05-20 21:07:05.910 140 11476.49 60.12 56843.67 88888.00 2018-05-20 21:07:06.410 140 11476.55 60.12 56843.64 88888.00 2018-05-20 21:07:06.910 140 11476.55 60.11 56843.56 88888.00 2018-05-20 21:07:07.410 140 11476.55 60.15 56843.59 88888.00 2018-05-20 21:07:07.910 140 11476.58 60.15 56843.57 88888.00 2018-05-20 21:07:08.410 140 11476.60 60.12 56843.50 88888.00 2018-05-20 21:07:08.910 140 11476.56 60.09 56843.48 88888.00 2018-05-20 21:07:09.410 140 11476.53 60.11 56843.45 88888.00 2018-05-20 21:07:09.910 140 11476.67 60.09 56843.44 88888.00 2018-05-20 21:07:10.410 140 11476.66 60.13 56843.42 88888.00 2018-05-20 21:07:10.910 140 11476.65 60.15 56843.45 88888.00 2018-05-20 21:07:11.410 140 11476.62 60.15 56843.43 88888.00 2018-05-20 21:07:11.910 140 11476.58 60.13 56843.41 88888.00 2018-05-20 21:07:12.410 140 11476.58 60.11 56843.40 88888.00 2018-05-20 21:07:12.910 140 11476.64 60.08 56843.38 88888.00 2018-05-20 21:07:13.410 140 11476.63 60.05 56843.36 88888.00 2018-05-20 21:07:13.910 140 11476.67 60.08 56843.31 88888.00 2018-05-20 21:07:14.410 140 11476.70 60.14 56843.24 88888.00 2018-05-20 21:07:14.910 140 11476.63 60.13 56843.29 88888.00 2018-05-20 21:07:15.410 140 11476.60 60.15 56843.28 88888.00 2018-05-20 21:07:16.410 140 11476.65 60.14 56843.17 88888.00 2018-05-20 21:07:16.910 140 11476.62 60.19 56843.15 88888.00 2018-05-20 21:07:17.410 140 11476.64 60.19 56843.15 88888.00 2018-05-20 21:07:17.910 140 11476.67 60.12 56843.14 88888.00 2018-05-20 21:07:18.410 140 11476.65 60.12 56843.06 88888.00 2018-05-20 21:07:18.910 140 11476.65 60.15 56843.05 88888.00 2018-05-20 21:07:19.410 140 11476.66 60.14 56843.06 88888.00 2018-05-20 21:07:19.910 140 11476.57 60.15 56843.11 88888.00 2018-05-20 21:07:20.410 140 11476.58 60.15 56843.06 88888.00 2018-05-20 21:07:20.910 140 11476.65 60.13 56843.04 88888.00 2018-05-20 21:07:21.410 140 11476.58 60.23 56843.04 88888.00 2018-05-20 21:07:21.910 140 11476.58 60.26 56843.04 88888.00 2018-05-20 21:07:22.410 140 11476.60 60.18 56842.99 88888.00 2018-05-20 21:07:22.910 140 11476.60 60.15 56842.99 88888.00 2018-05-20 21:07:23.410 140 11476.62 60.23 56843.00 88888.00 2018-05-20 21:07:23.910 140 11476.64 60.30 56842.93 88888.00 2018-05-20 21:07:24.410 140 11476.57 60.32 56842.90 88888.00 2018-05-20 21:07:24.910 140 11476.57 60.26 56842.93 88888.00 2018-05-20 21:07:25.410 140 11476.63 60.23 56842.98 88888.00 2018-05-20 21:07:25.910 140 11476.60 60.26 56842.99 88888.00 2018-05-20 21:07:26.410 140 11476.59 60.26 56843.02 88888.00 2018-05-20 21:07:26.910 140 11476.59 60.26 56843.02 88888.00 2018-05-20 21:07:27.410 140 11476.56 60.26 56842.96 88888.00 2018-05-20 21:07:27.910 140 11476.51 60.30 56842.97 88888.00 2018-05-20 21:07:28.410 140 11476.56 60.29 56843.04 88888.00 2018-05-20 21:07:28.910 140 11476.56 60.33 56843.03 88888.00 2018-05-20 21:07:29.410 140 11476.56 60.36 56843.05 88888.00 2018-05-20 21:07:29.910 140 11476.53 60.40 56843.10 88888.00 2018-05-20 21:07:30.410 140 11476.55 60.36 56843.05 88888.00 2018-05-20 21:07:30.910 140 11476.51 60.36 56843.08 88888.00 2018-05-20 21:07:31.410 140 11476.49 60.39 56843.06 88888.00 2018-05-20 21:07:31.910 140 11476.53 60.41 56843.12 88888.00 2018-05-20 21:07:32.410 140 11476.50 60.40 56843.06 88888.00 2018-05-20 21:07:32.910 140 11476.49 60.40 56842.98 88888.00 2018-05-20 21:07:33.410 140 11476.52 60.41 56843.05 88888.00 2018-05-20 21:07:33.910 140 11476.43 60.46 56843.10 88888.00 2018-05-20 21:07:34.410 140 11476.37 60.47 56843.14 88888.00 2018-05-20 21:07:34.910 140 11476.46 60.48 56843.12 88888.00 2018-05-20 21:07:35.410 140 11476.41 60.43 56843.14 88888.00 2018-05-20 21:07:35.910 140 11476.35 60.46 56843.17 88888.00 2018-05-20 21:07:36.410 140 11476.45 60.46 56843.16 88888.00 2018-05-20 21:07:36.910 140 11476.43 60.50 56843.15 88888.00 2018-05-20 21:07:37.410 140 11476.38 60.54 56843.19 88888.00 2018-05-20 21:07:37.910 140 11476.45 60.49 56843.19 88888.00 2018-05-20 21:07:38.410 140 11476.39 60.49 56843.21 88888.00 2018-05-20 21:07:38.910 140 11476.35 60.49 56843.23 88888.00 2018-05-20 21:07:39.410 140 11476.35 60.52 56843.23 88888.00 2018-05-20 21:07:39.910 140 11476.34 60.52 56843.22 88888.00 2018-05-20 21:07:40.410 140 11476.29 60.53 56843.23 88888.00 2018-05-20 21:07:40.910 140 11476.28 60.59 56843.28 88888.00 2018-05-20 21:07:41.410 140 11476.31 60.57 56843.32 88888.00 2018-05-20 21:07:41.910 140 11476.27 60.53 56843.34 88888.00 2018-05-20 21:07:42.410 140 11476.28 60.57 56843.31 88888.00 2018-05-20 21:07:42.910 140 11476.31 60.56 56843.31 88888.00 2018-05-20 21:07:43.410 140 11476.25 60.53 56843.34 88888.00 2018-05-20 21:07:43.910 140 11476.28 60.50 56843.30 88888.00 2018-05-20 21:07:44.410 140 11476.32 60.50 56843.28 88888.00 2018-05-20 21:07:44.910 140 11476.24 60.47 56843.28 88888.00 2018-05-20 21:07:45.410 140 11476.17 60.50 56843.31 88888.00 2018-05-20 21:07:45.910 140 11476.18 60.54 56843.36 88888.00 2018-05-20 21:07:46.410 140 11476.18 60.49 56843.37 88888.00 2018-05-20 21:07:46.910 140 11476.10 60.48 56843.36 88888.00 2018-05-20 21:07:47.410 140 11476.09 60.49 56843.38 88888.00 2018-05-20 21:07:47.910 140 11476.10 60.48 56843.42 88888.00 2018-05-20 21:07:48.410 140 11476.09 60.49 56843.42 88888.00 2018-05-20 21:07:48.910 140 11476.08 60.47 56843.42 88888.00 2018-05-20 21:07:49.410 140 11476.13 60.50 56843.43 88888.00 2018-05-20 21:07:49.910 140 11476.10 60.50 56843.43 88888.00 2018-05-20 21:07:50.410 140 11476.16 60.59 56843.42 88888.00 2018-05-20 21:07:50.910 140 11476.14 60.54 56843.42 88888.00 2018-05-20 21:07:51.410 140 11476.04 60.49 56843.41 88888.00 2018-05-20 21:07:51.910 140 11476.06 60.50 56843.41 88888.00 2018-05-20 21:07:52.410 140 11476.09 60.54 56843.41 88888.00 2018-05-20 21:07:52.910 140 11476.04 60.53 56843.44 88888.00 2018-05-20 21:07:53.410 140 11476.00 60.49 56843.49 88888.00 2018-05-20 21:07:53.910 140 11476.04 60.55 56843.55 88888.00 2018-05-20 21:07:54.410 140 11475.96 60.62 56843.51 88888.00 2018-05-20 21:07:54.910 140 11475.92 60.61 56843.55 88888.00 2018-05-20 21:07:55.410 140 11476.00 60.61 56843.61 88888.00 2018-05-20 21:07:55.910 140 11476.03 60.55 56843.62 88888.00 2018-05-20 21:07:56.410 140 11475.99 60.57 56843.56 88888.00 2018-05-20 21:07:56.910 140 11475.97 60.59 56843.57 88888.00 2018-05-20 21:07:57.910 140 11475.88 60.60 56843.59 88888.00 2018-05-20 21:07:58.410 140 11475.97 60.66 56843.62 88888.00 2018-05-20 21:07:58.910 140 11476.01 60.66 56843.68 88888.00 2018-05-20 21:07:59.410 140 11475.97 60.67 56843.72 88888.00 2018-05-20 21:07:59.910 140 11475.97 60.67 56843.76 88888.00 2018-05-20 21:08:00.410 140 11475.96 60.69 56843.82 88888.00 2018-05-20 21:08:00.910 140 11475.92 60.72 56843.79 88888.00 2018-05-20 21:08:01.410 140 11476.03 60.70 56843.81 88888.00 2018-05-20 21:08:01.910 140 11476.08 60.73 56843.82 88888.00 2018-05-20 21:08:02.410 140 11476.01 60.74 56843.79 88888.00 2018-05-20 21:08:02.911 140 11475.96 60.77 56843.81 88888.00 2018-05-20 21:08:03.411 140 11476.02 60.83 56843.79 88888.00 2018-05-20 21:08:03.911 140 11475.95 60.84 56843.81 88888.00 2018-05-20 21:08:04.411 140 11475.97 60.83 56843.82 88888.00 2018-05-20 21:08:04.911 140 11476.04 60.88 56843.91 88888.00 2018-05-20 21:08:05.911 140 11475.85 60.89 56843.93 88888.00 2018-05-20 21:08:06.411 140 11475.88 60.91 56843.95 88888.00 2018-05-20 21:08:06.911 140 11475.92 60.87 56844.00 88888.00 2018-05-20 21:08:07.911 140 11475.97 60.90 56843.96 88888.00 2018-05-20 21:08:08.411 140 11475.96 60.89 56843.99 88888.00 2018-05-20 21:08:08.911 140 11475.96 60.95 56843.99 88888.00 2018-05-20 21:08:09.411 140 11476.00 61.00 56844.05 88888.00 2018-05-20 21:08:09.911 140 11475.97 60.97 56844.12 88888.00 2018-05-20 21:08:10.411 140 11475.94 61.00 56844.17 88888.00 2018-05-20 21:08:10.911 140 11475.97 61.10 56844.15 88888.00 2018-05-20 21:08:11.411 140 11476.03 61.10 56844.13 88888.00 2018-05-20 21:08:11.911 140 11475.96 61.01 56844.14 88888.00 2018-05-20 21:08:12.411 140 11475.95 61.06 56844.15 88888.00 2018-05-20 21:08:12.911 140 11476.01 61.07 56844.20 88888.00 2018-05-20 21:08:13.411 140 11475.97 61.04 56844.27 88888.00 2018-05-20 21:08:13.911 140 11475.90 61.07 56844.26 88888.00 2018-05-20 21:08:14.411 140 11475.99 61.09 56844.21 88888.00 2018-05-20 21:08:14.911 140 11475.97 61.09 56844.25 88888.00 2018-05-20 21:08:15.411 140 11475.87 61.09 56844.30 88888.00 2018-05-20 21:08:15.911 140 11475.95 61.10 56844.31 88888.00 2018-05-20 21:08:16.411 140 11475.99 61.11 56844.31 88888.00 2018-05-20 21:08:16.911 140 11475.89 61.13 56844.31 88888.00 2018-05-20 21:08:17.411 140 11475.97 61.14 56844.32 88888.00 2018-05-20 21:08:17.911 140 11476.01 61.14 56844.28 88888.00 2018-05-20 21:08:18.411 140 11475.99 61.18 56844.28 88888.00 2018-05-20 21:08:18.911 140 11476.00 61.23 56844.30 88888.00 2018-05-20 21:08:19.411 140 11475.99 61.21 56844.26 88888.00 2018-05-20 21:08:19.911 140 11475.95 61.20 56844.26 88888.00 2018-05-20 21:08:20.411 140 11475.92 61.21 56844.27 88888.00 2018-05-20 21:08:20.911 140 11475.93 61.23 56844.31 88888.00 2018-05-20 21:08:21.411 140 11475.93 61.23 56844.33 88888.00 2018-05-20 21:08:21.911 140 11475.95 61.22 56844.37 88888.00 2018-05-20 21:08:22.411 140 11476.00 61.21 56844.34 88888.00 2018-05-20 21:08:22.911 140 11475.99 61.27 56844.26 88888.00 2018-05-20 21:08:23.411 140 11475.94 61.28 56844.26 88888.00 2018-05-20 21:08:23.911 140 11475.99 61.32 56844.27 88888.00 2018-05-20 21:08:24.411 140 11475.94 61.31 56844.28 88888.00 2018-05-20 21:08:24.911 140 11475.87 61.29 56844.27 88888.00 2018-05-20 21:08:25.411 140 11475.89 61.32 56844.26 88888.00 2018-05-20 21:08:25.911 140 11475.90 61.34 56844.26 88888.00 2018-05-20 21:08:26.411 140 11475.87 61.30 56844.27 88888.00 2018-05-20 21:08:26.911 140 11475.90 61.31 56844.31 88888.00 2018-05-20 21:08:27.411 140 11475.90 61.35 56844.34 88888.00 2018-05-20 21:08:27.911 140 11475.88 61.34 56844.34 88888.00 2018-05-20 21:08:28.411 140 11475.90 61.31 56844.34 88888.00 2018-05-20 21:08:28.911 140 11475.92 61.30 56844.33 88888.00 2018-05-20 21:08:29.411 140 11475.83 61.32 56844.33 88888.00 2018-05-20 21:08:29.911 140 11475.85 61.36 56844.31 88888.00 2018-05-20 21:08:30.411 140 11475.87 61.41 56844.28 88888.00 2018-05-20 21:08:30.911 140 11475.79 61.42 56844.24 88888.00 2018-05-20 21:08:31.411 140 11475.80 61.42 56844.25 88888.00 2018-05-20 21:08:31.911 140 11475.86 61.41 56844.33 88888.00 2018-05-20 21:08:32.411 140 11475.85 61.34 56844.36 88888.00 2018-05-20 21:08:32.911 140 11475.76 61.36 56844.33 88888.00 2018-05-20 21:08:33.411 140 11475.78 61.40 56844.45 88888.00 2018-05-20 21:08:33.911 140 11475.74 61.40 56844.45 88888.00 2018-05-20 21:08:34.411 140 11475.72 61.44 56844.44 88888.00 2018-05-20 21:08:34.911 140 11475.73 61.47 56844.44 88888.00 2018-05-20 21:08:35.411 140 11475.75 61.42 56844.36 88888.00 2018-05-20 21:08:35.911 140 11475.69 61.38 56844.39 88888.00 2018-05-20 21:08:36.411 140 11475.68 61.37 56844.40 88888.00 2018-05-20 21:08:36.911 140 11475.66 61.38 56844.40 88888.00 2018-05-20 21:08:37.411 140 11475.55 61.38 56844.40 88888.00 2018-05-20 21:08:37.911 140 11475.60 61.41 56844.43 88888.00 2018-05-20 21:08:38.411 140 11475.65 61.45 56844.49 88888.00 2018-05-20 21:08:39.411 140 11475.58 61.44 56844.47 88888.00 2018-05-20 21:08:39.911 140 11475.61 61.43 56844.49 88888.00 2018-05-20 21:08:40.411 140 11475.57 61.40 56844.56 88888.00 2018-05-20 21:08:40.911 140 11475.53 61.40 56844.63 88888.00 2018-05-20 21:08:41.411 140 11475.59 61.41 56844.60 88888.00 2018-05-20 21:08:41.911 140 11475.53 61.38 56844.56 88888.00 2018-05-20 21:08:42.411 140 11475.52 61.43 56844.53 88888.00 2018-05-20 21:08:42.911 140 11475.55 61.45 56844.52 88888.00 2018-05-20 21:08:43.411 140 11475.54 61.45 56844.49 88888.00 2018-05-20 21:08:43.911 140 11475.49 61.44 56844.51 88888.00 2018-05-20 21:08:44.411 140 11475.48 61.43 56844.53 88888.00 2018-05-20 21:08:44.911 140 11475.49 61.38 56844.53 88888.00 2018-05-20 21:08:45.411 140 11475.39 61.37 56844.56 88888.00 2018-05-20 21:08:45.911 140 11475.37 61.35 56844.52 88888.00 2018-05-20 21:08:46.411 140 11475.40 61.32 56844.52 88888.00 2018-05-20 21:08:46.911 140 11475.37 61.30 56844.52 88888.00 2018-05-20 21:08:47.411 140 11475.35 61.30 56844.56 88888.00 2018-05-20 21:08:47.911 140 11475.39 61.29 56844.58 88888.00 2018-05-20 21:08:48.411 140 11475.33 61.28 56844.54 88888.00 2018-05-20 21:08:49.411 140 11475.35 61.28 56844.54 88888.00 2018-05-20 21:08:49.911 140 11475.33 61.22 56844.54 88888.00 2018-05-20 21:08:50.411 140 11475.31 61.23 56844.63 88888.00 2018-05-20 21:08:50.911 140 11475.30 61.21 56844.64 88888.00 2018-05-20 21:08:51.411 140 11475.25 61.16 56844.56 88888.00 2018-05-20 21:08:51.911 140 11475.25 61.14 56844.50 88888.00 2018-05-20 21:08:52.411 140 11475.28 61.08 56844.46 88888.00 2018-05-20 21:08:52.911 140 11475.34 61.07 56844.51 88888.00 2018-05-20 21:08:53.411 140 11475.37 61.08 56844.57 88888.00 2018-05-20 21:08:53.911 140 11475.25 61.07 56844.57 88888.00 2018-05-20 21:08:54.411 140 11475.26 61.11 56844.54 88888.00 2018-05-20 21:08:54.911 140 11475.19 61.11 56844.47 88888.00 2018-05-20 21:08:55.411 140 11475.16 61.02 56844.44 88888.00 2018-05-20 21:08:55.911 140 11475.21 60.96 56844.38 88888.00 2018-05-20 21:08:56.411 140 11475.14 60.93 56844.33 88888.00 2018-05-20 21:08:56.911 140 11475.11 60.91 56844.34 88888.00 2018-05-20 21:08:57.411 140 11475.18 60.90 56844.34 88888.00 2018-05-20 21:08:57.911 140 11475.13 60.86 56844.31 88888.00 2018-05-20 21:08:58.411 140 11475.11 60.86 56844.30 88888.00 2018-05-20 21:08:58.911 140 11475.10 60.91 56844.28 88888.00 2018-05-20 21:08:59.411 140 11475.06 60.86 56844.30 88888.00 2018-05-20 21:08:59.911 140 11475.07 60.83 56844.24 88888.00 2018-05-20 21:09:00.411 140 11475.07 60.83 56844.30 88888.00 2018-05-20 21:09:00.911 140 11475.10 60.81 56844.25 88888.00 2018-05-20 21:09:01.411 140 11475.07 60.76 56844.13 88888.00 2018-05-20 21:09:01.911 140 11475.18 60.77 56844.14 88888.00 2018-05-20 21:09:02.411 140 11475.21 60.75 56844.17 88888.00 2018-05-20 21:09:02.911 140 11475.14 60.73 56844.09 88888.00 2018-05-20 21:09:03.411 140 11475.12 60.69 56844.09 88888.00 2018-05-20 21:09:03.911 140 11475.16 60.61 56844.12 88888.00 2018-05-20 21:09:04.411 140 11475.07 60.55 56844.14 88888.00 2018-05-20 21:09:04.911 140 11475.07 60.60 56844.06 88888.00 2018-05-20 21:09:05.411 140 11475.19 60.60 56844.01 88888.00 2018-05-20 21:09:05.911 140 11475.13 60.57 56844.01 88888.00 2018-05-20 21:09:06.411 140 11475.10 60.53 56843.99 88888.00 2018-05-20 21:09:06.911 140 11475.13 60.50 56843.95 88888.00 2018-05-20 21:09:07.411 140 11475.16 60.54 56843.95 88888.00 2018-05-20 21:09:07.911 140 11475.13 60.57 56843.96 88888.00 2018-05-20 21:09:08.411 140 11475.16 60.57 56843.91 88888.00 2018-05-20 21:09:08.911 140 11475.14 60.49 56843.89 88888.00 2018-05-20 21:09:09.411 140 11475.12 60.49 56843.85 88888.00 2018-05-20 21:09:09.911 140 11475.16 60.52 56843.86 88888.00 2018-05-20 21:09:10.411 140 11475.21 60.48 56843.88 88888.00 2018-05-20 21:09:10.911 140 11475.13 60.46 56843.92 88888.00 2018-05-20 21:09:11.411 140 11475.17 60.48 56843.88 88888.00 2018-05-20 21:09:11.911 140 11475.16 60.48 56843.89 88888.00 2018-05-20 21:09:12.411 140 11475.09 60.50 56843.92 88888.00 2018-05-20 21:09:12.911 140 11475.16 60.52 56843.94 88888.00 2018-05-20 21:09:13.411 140 11475.21 60.49 56843.88 88888.00 2018-05-20 21:09:13.911 140 11475.17 60.50 56843.88 88888.00 2018-05-20 21:09:14.411 140 11475.20 60.57 56843.91 88888.00 2018-05-20 21:09:14.911 140 11475.32 60.61 56843.87 88888.00 2018-05-20 21:09:15.411 140 11475.24 60.61 56843.86 88888.00 2018-05-20 21:09:15.911 140 11475.19 60.63 56843.92 88888.00 2018-05-20 21:09:16.411 140 11475.33 60.63 56843.93 88888.00 2018-05-20 21:09:16.911 140 11475.33 60.61 56843.93 88888.00 2018-05-20 21:09:17.411 140 11475.32 60.62 56843.93 88888.00 2018-05-20 21:09:17.911 140 11475.33 60.63 56843.99 88888.00 2018-05-20 21:09:18.411 140 11475.31 60.60 56844.01 88888.00 2018-05-20 21:09:18.911 140 11475.24 60.57 56844.00 88888.00 2018-05-20 21:09:19.411 140 11475.37 60.61 56844.01 88888.00 2018-05-20 21:09:19.911 140 11475.44 60.56 56844.02 88888.00 2018-05-20 21:09:20.911 140 11475.39 60.67 56844.06 88888.00 2018-05-20 21:09:21.411 140 11475.35 60.63 56844.13 88888.00 2018-05-20 21:09:21.911 140 11475.33 60.62 56844.15 88888.00 2018-05-20 21:09:22.411 140 11475.41 60.69 56844.18 88888.00 2018-05-20 21:09:22.911 140 11475.41 60.72 56844.21 88888.00 2018-05-20 21:09:23.411 140 11475.41 60.69 56844.24 88888.00 2018-05-20 21:09:23.911 140 11475.49 60.76 56844.28 88888.00 2018-05-20 21:09:24.411 140 11475.51 60.79 56844.31 88888.00 2018-05-20 21:09:24.911 140 11475.42 60.74 56844.32 88888.00 2018-05-20 21:09:25.411 140 11475.44 60.81 56844.39 88888.00 2018-05-20 21:09:25.911 140 11475.53 60.87 56844.40 88888.00 2018-05-20 21:09:26.411 140 11475.52 60.84 56844.44 88888.00 2018-05-20 21:09:26.911 140 11475.52 60.83 56844.38 88888.00 2018-05-20 21:09:27.411 140 11475.57 60.81 56844.40 88888.00 2018-05-20 21:09:27.911 140 11475.54 60.86 56844.38 88888.00 2018-05-20 21:09:28.411 140 11475.53 60.90 56844.43 88888.00 2018-05-20 21:09:28.911 140 11475.58 60.90 56844.47 88888.00 2018-05-20 21:09:29.411 140 11475.55 60.90 56844.51 88888.00 2018-05-20 21:09:29.911 140 11475.52 60.94 56844.57 88888.00 2018-05-20 21:09:30.911 140 11475.61 60.98 56844.62 88888.00 2018-05-20 21:09:31.411 140 11475.61 60.90 56844.63 88888.00 2018-05-20 21:09:31.911 140 11475.60 60.94 56844.68 88888.00 2018-05-20 21:09:32.411 140 11475.68 60.98 56844.71 88888.00 2018-05-20 21:09:32.911 140 11475.60 60.93 56844.71 88888.00 2018-05-20 21:09:33.411 140 11475.59 60.93 56844.70 88888.00 2018-05-20 21:09:33.911 140 11475.62 60.93 56844.69 88888.00 2018-05-20 21:09:34.411 140 11475.55 60.94 56844.68 88888.00 2018-05-20 21:09:34.911 140 11475.54 60.95 56844.69 88888.00 2018-05-20 21:09:35.411 140 11475.55 61.02 56844.73 88888.00 2018-05-20 21:09:35.911 140 11475.52 61.03 56844.77 88888.00 2018-05-20 21:09:36.411 140 11475.53 61.02 56844.85 88888.00 2018-05-20 21:09:36.911 140 11475.52 61.06 56844.86 88888.00 2018-05-20 21:09:37.411 140 11475.54 61.08 56844.85 88888.00 2018-05-20 21:09:37.911 140 11475.59 61.06 56844.86 88888.00 2018-05-20 21:09:38.911 140 11475.55 61.02 56844.97 88888.00 2018-05-20 21:09:39.411 140 11475.52 61.02 56844.98 88888.00 2018-05-20 21:09:39.911 140 11475.55 61.06 56844.96 88888.00 2018-05-20 21:09:40.411 140 11475.57 61.06 56844.94 88888.00 2018-05-20 21:09:40.911 140 11475.52 61.01 56844.92 88888.00 2018-05-20 21:09:41.411 140 11475.54 60.93 56844.92 88888.00 2018-05-20 21:09:41.911 140 11475.62 60.91 56844.91 88888.00 2018-05-20 21:09:42.411 140 11475.53 60.94 56844.97 88888.00 2018-05-20 21:09:42.911 140 11475.55 60.96 56844.94 88888.00 2018-05-20 21:09:43.411 140 11475.57 60.94 56844.92 88888.00 2018-05-20 21:09:43.911 140 11475.49 60.96 56844.92 88888.00 2018-05-20 21:09:44.411 140 11475.53 60.98 56844.92 88888.00 2018-05-20 21:09:44.911 140 11475.58 61.06 56844.86 88888.00 2018-05-20 21:09:45.411 140 11475.52 61.07 56844.85 88888.00 2018-05-20 21:09:45.911 140 11475.48 61.09 56844.91 88888.00 2018-05-20 21:09:46.411 140 11475.54 61.09 56844.90 88888.00 2018-05-20 21:09:46.911 140 11475.52 61.06 56844.88 88888.00 2018-05-20 21:09:47.411 140 11475.48 61.02 56844.85 88888.00 2018-05-20 21:09:47.911 140 11475.57 61.02 56844.88 88888.00 2018-05-20 21:09:48.411 140 11475.58 61.01 56844.83 88888.00 2018-05-20 21:09:48.911 140 11475.52 61.08 56844.77 88888.00 2018-05-20 21:09:49.411 140 11475.45 61.08 56844.81 88888.00 2018-05-20 21:09:49.911 140 11475.51 61.01 56844.78 88888.00 2018-05-20 21:09:50.411 140 11475.57 60.97 56844.75 88888.00 2018-05-20 21:09:50.911 140 11475.57 61.03 56844.76 88888.00 2018-05-20 21:09:51.411 140 11475.54 61.06 56844.76 88888.00 2018-05-20 21:09:51.911 140 11475.44 61.04 56844.77 88888.00 2018-05-20 21:09:52.411 140 11475.45 61.00 56844.73 88888.00 2018-05-20 21:09:52.911 140 11475.57 61.00 56844.70 88888.00 2018-05-20 21:09:53.411 140 11475.47 60.95 56844.64 88888.00 2018-05-20 21:09:53.911 140 11475.51 60.97 56844.71 88888.00 2018-05-20 21:09:54.411 140 11475.60 61.01 56844.70 88888.00 2018-05-20 21:09:54.911 140 11475.58 61.02 56844.66 88888.00 2018-05-20 21:09:55.411 140 11475.47 60.97 56844.66 88888.00 2018-05-20 21:09:55.911 140 11475.62 60.97 56844.63 88888.00 2018-05-20 21:09:56.411 140 11475.59 61.00 56844.62 88888.00 2018-05-20 21:09:56.911 140 11475.54 61.00 56844.60 88888.00 2018-05-20 21:09:57.411 140 11475.55 60.97 56844.57 88888.00 2018-05-20 21:09:57.911 140 11475.52 61.00 56844.53 88888.00 2018-05-20 21:09:58.411 140 11475.45 61.00 56844.52 88888.00 2018-05-20 21:09:58.911 140 11475.48 60.98 56844.52 88888.00 2018-05-20 21:09:59.411 140 11475.53 60.95 56844.54 88888.00 2018-05-20 21:09:59.911 140 11475.49 60.96 56844.47 88888.00 2018-05-20 21:10:00.411 140 11475.53 60.93 56844.38 88888.00 2018-05-20 21:10:00.911 140 11475.54 60.91 56844.39 88888.00 2018-05-20 21:10:01.411 140 11475.46 60.89 56844.41 88888.00 2018-05-20 21:10:02.411 140 11475.52 60.86 56844.36 88888.00 2018-05-20 21:10:02.911 140 11475.42 60.90 56844.34 88888.00 2018-05-20 21:10:03.411 140 11475.46 60.89 56844.31 88888.00 2018-05-20 21:10:03.911 140 11475.53 60.87 56844.30 88888.00 2018-05-20 21:10:04.411 140 11475.49 60.88 56844.26 88888.00 2018-05-20 21:10:04.911 140 11475.44 60.90 56844.25 88888.00 2018-05-20 21:10:05.411 140 11475.49 60.86 56844.25 88888.00 2018-05-20 21:10:05.911 140 11475.52 60.86 56844.21 88888.00 2018-05-20 21:10:06.411 140 11475.45 60.87 56844.25 88888.00 2018-05-20 21:10:06.911 140 11475.51 60.83 56844.21 88888.00 2018-05-20 21:10:07.411 140 11475.52 60.81 56844.19 88888.00 2018-05-20 21:10:07.911 140 11475.49 60.82 56844.17 88888.00 2018-05-20 21:10:08.411 140 11475.46 60.86 56844.17 88888.00 2018-05-20 21:10:08.911 140 11475.46 60.81 56844.19 88888.00 2018-05-20 21:10:09.411 140 11475.40 60.81 56844.22 88888.00 2018-05-20 21:10:09.911 140 11475.45 60.83 56844.24 88888.00 2018-05-20 21:10:10.411 140 11475.54 60.81 56844.25 88888.00 2018-05-20 21:10:10.911 140 11475.46 60.79 56844.17 88888.00 2018-05-20 21:10:11.411 140 11475.41 60.79 56844.11 88888.00 2018-05-20 21:10:11.911 140 11475.41 60.81 56844.13 88888.00 2018-05-20 21:10:12.412 140 11475.41 60.79 56844.15 88888.00 2018-05-20 21:10:12.912 140 11475.37 60.80 56844.14 88888.00 2018-05-20 21:10:13.412 140 11475.38 60.83 56844.17 88888.00 2018-05-20 21:10:13.912 140 11475.31 60.84 56844.14 88888.00 2018-05-20 21:10:14.412 140 11475.33 60.81 56844.18 88888.00 2018-05-20 21:10:14.912 140 11475.40 60.81 56844.22 88888.00 2018-05-20 21:10:15.412 140 11475.35 60.81 56844.25 88888.00 2018-05-20 21:10:15.912 140 11475.28 60.84 56844.26 88888.00 2018-05-20 21:10:16.412 140 11475.33 60.84 56844.25 88888.00 2018-05-20 21:10:16.912 140 11475.35 60.84 56844.26 88888.00 2018-05-20 21:10:17.412 140 11475.32 60.82 56844.20 88888.00 2018-05-20 21:10:17.912 140 11475.32 60.82 56844.24 88888.00 2018-05-20 21:10:18.412 140 11475.32 60.82 56844.24 88888.00 2018-05-20 21:10:18.912 140 11475.24 60.79 56844.24 88888.00 2018-05-20 21:10:19.412 140 11475.26 60.80 56844.26 88888.00 2018-05-20 21:10:19.912 140 11475.26 60.82 56844.27 88888.00 2018-05-20 21:10:20.412 140 11475.20 60.86 56844.30 88888.00 2018-05-20 21:10:20.912 140 11475.20 60.87 56844.32 88888.00 2018-05-20 21:10:21.412 140 11475.25 60.82 56844.33 88888.00 2018-05-20 21:10:21.912 140 11475.17 60.81 56844.32 88888.00 2018-05-20 21:10:22.412 140 11475.21 60.77 56844.31 88888.00 2018-05-20 21:10:22.912 140 11475.27 60.80 56844.34 88888.00 2018-05-20 21:10:23.412 140 11475.18 60.80 56844.38 88888.00 2018-05-20 21:10:23.912 140 11475.16 60.82 56844.45 88888.00 2018-05-20 21:10:24.412 140 11475.21 60.86 56844.46 88888.00 2018-05-20 21:10:24.912 140 11475.16 60.88 56844.41 88888.00 2018-05-20 21:10:25.412 140 11475.05 60.89 56844.45 88888.00 2018-05-20 21:10:25.912 140 11475.06 60.95 56844.56 88888.00 2018-05-20 21:10:26.412 140 11475.05 60.95 56844.60 88888.00 2018-05-20 21:10:26.912 140 11475.02 61.01 56844.62 88888.00 2018-05-20 21:10:27.412 140 11475.06 61.09 56844.62 88888.00 2018-05-20 21:10:27.912 140 11475.04 61.03 56844.63 88888.00 2018-05-20 21:10:28.412 140 11474.92 61.01 56844.65 88888.00 2018-05-20 21:10:28.912 140 11474.93 61.07 56844.68 88888.00 2018-05-20 21:10:29.412 140 11474.98 61.06 56844.68 88888.00 2018-05-20 21:10:29.912 140 11474.93 61.06 56844.69 88888.00 2018-05-20 21:10:30.412 140 11474.93 61.08 56844.75 88888.00 2018-05-20 21:10:30.912 140 11475.00 61.10 56844.76 88888.00 2018-05-20 21:10:31.912 140 11474.93 61.08 56844.90 88888.00 2018-05-20 21:10:32.412 140 11474.99 61.17 56844.91 88888.00 2018-05-20 21:10:32.912 140 11474.93 61.20 56844.89 88888.00 2018-05-20 21:10:33.912 140 11474.99 61.22 56845.07 88888.00 2018-05-20 21:10:34.412 140 11474.86 61.24 56845.09 88888.00 2018-05-20 21:10:34.912 140 11474.76 61.27 56845.13 88888.00 2018-05-20 21:10:35.412 140 11474.82 61.27 56845.17 88888.00 2018-05-20 21:10:35.912 140 11474.82 61.27 56845.20 88888.00 2018-05-20 21:10:36.412 140 11474.77 61.23 56845.21 88888.00 2018-05-20 21:10:36.912 140 11474.86 61.31 56845.23 88888.00 2018-05-20 21:10:37.412 140 11474.92 61.34 56845.30 88888.00 2018-05-20 21:10:37.912 140 11474.89 61.36 56845.33 88888.00 2018-05-20 21:10:38.412 140 11474.84 61.44 56845.30 88888.00 2018-05-20 21:10:38.912 140 11474.93 61.47 56845.36 88888.00 2018-05-20 21:10:39.412 140 11474.92 61.48 56845.42 88888.00 2018-05-20 21:10:39.912 140 11474.91 61.50 56845.46 88888.00 2018-05-20 21:10:40.412 140 11474.97 61.50 56845.44 88888.00 2018-05-20 21:10:40.912 140 11474.91 61.49 56845.46 88888.00 2018-05-20 21:10:41.412 140 11474.88 61.50 56845.46 88888.00 2018-05-20 21:10:41.912 140 11474.91 61.50 56845.46 88888.00 2018-05-20 21:10:42.412 140 11474.93 61.51 56845.49 88888.00 2018-05-20 21:10:42.912 140 11474.96 61.56 56845.55 88888.00 2018-05-20 21:10:43.412 140 11474.98 61.57 56845.58 88888.00 2018-05-20 21:10:43.912 140 11475.00 61.58 56845.62 88888.00 2018-05-20 21:10:44.412 140 11474.97 61.54 56845.62 88888.00 2018-05-20 21:10:44.912 140 11475.02 61.56 56845.62 88888.00 2018-05-20 21:10:45.412 140 11475.02 61.57 56845.65 88888.00 2018-05-20 21:10:45.912 140 11474.91 61.61 56845.73 88888.00 2018-05-20 21:10:46.412 140 11474.92 61.64 56845.78 88888.00 2018-05-20 21:10:46.912 140 11475.02 61.57 56845.67 88888.00 2018-05-20 21:10:47.412 140 11474.96 61.57 56845.69 88888.00 2018-05-20 21:10:47.912 140 11474.95 61.66 56845.74 88888.00 2018-05-20 21:10:48.412 140 11474.97 61.70 56845.75 88888.00 2018-05-20 21:10:48.912 140 11474.97 61.63 56845.72 88888.00 2018-05-20 21:10:49.412 140 11475.02 61.61 56845.72 88888.00 2018-05-20 21:10:49.912 140 11474.99 61.59 56845.63 88888.00 2018-05-20 21:10:50.412 140 11474.96 61.59 56845.65 88888.00 2018-05-20 21:10:50.912 140 11474.97 61.59 56845.63 88888.00 2018-05-20 21:10:51.912 140 11475.04 61.56 56845.62 88888.00 2018-05-20 21:10:52.412 140 11475.04 61.57 56845.61 88888.00 2018-05-20 21:10:52.912 140 11475.05 61.54 56845.52 88888.00 2018-05-20 21:10:53.412 140 11475.02 61.50 56845.49 88888.00 2018-05-20 21:10:53.912 140 11475.04 61.52 56845.44 88888.00 2018-05-20 21:10:54.412 140 11475.06 61.54 56845.46 88888.00 2018-05-20 21:10:54.912 140 11475.04 61.50 56845.43 88888.00 2018-05-20 21:10:55.412 140 11475.02 61.45 56845.43 88888.00 2018-05-20 21:10:55.912 140 11475.12 61.42 56845.40 88888.00 2018-05-20 21:10:56.412 140 11475.09 61.43 56845.36 88888.00 2018-05-20 21:10:56.912 140 11475.02 61.40 56845.31 88888.00 2018-05-20 21:10:57.412 140 11475.00 61.37 56845.28 88888.00 2018-05-20 21:10:57.912 140 11475.05 61.35 56845.27 88888.00 2018-05-20 21:10:58.412 140 11475.02 61.34 56845.24 88888.00 2018-05-20 21:10:58.912 140 11475.00 61.36 56845.21 88888.00 2018-05-20 21:10:59.412 140 11475.03 61.34 56845.17 88888.00 2018-05-20 21:10:59.912 140 11475.04 61.32 56845.09 88888.00 2018-05-20 21:11:00.412 140 11475.03 61.35 56845.04 88888.00 2018-05-20 21:11:00.912 140 11475.04 61.30 56845.01 88888.00 2018-05-20 21:11:01.412 140 11475.00 61.28 56844.95 88888.00 2018-05-20 21:11:01.912 140 11474.98 61.28 56844.91 88888.00 2018-05-20 21:11:02.412 140 11475.02 61.27 56844.91 88888.00 2018-05-20 21:11:02.912 140 11474.99 61.23 56844.82 88888.00 2018-05-20 21:11:03.412 140 11474.99 61.21 56844.75 88888.00 2018-05-20 21:11:03.912 140 11475.02 61.22 56844.77 88888.00 2018-05-20 21:11:04.412 140 11474.98 61.17 56844.79 88888.00 2018-05-20 21:11:05.412 140 11475.02 61.17 56844.62 88888.00 2018-05-20 21:11:05.912 140 11474.97 61.13 56844.58 88888.00 2018-05-20 21:11:06.412 140 11474.91 61.10 56844.52 88888.00 2018-05-20 21:11:06.912 140 11474.91 61.08 56844.47 88888.00 2018-05-20 21:11:07.412 140 11474.95 61.02 56844.43 88888.00 2018-05-20 21:11:07.912 140 11474.89 61.00 56844.39 88888.00 2018-05-20 21:11:08.412 140 11474.86 61.00 56844.36 88888.00 2018-05-20 21:11:08.912 140 11474.95 60.98 56844.39 88888.00 2018-05-20 21:11:09.412 140 11474.90 60.96 56844.34 88888.00 2018-05-20 21:11:09.912 140 11474.82 61.00 56844.27 88888.00 2018-05-20 21:11:10.412 140 11474.83 61.08 56844.27 88888.00 2018-05-20 21:11:10.912 140 11474.82 61.03 56844.22 88888.00 2018-05-20 21:11:11.412 140 11474.81 60.97 56844.17 88888.00 2018-05-20 21:11:11.912 140 11474.84 60.90 56844.13 88888.00 2018-05-20 21:11:12.412 140 11474.75 60.88 56844.09 88888.00 2018-05-20 21:11:12.912 140 11474.76 60.90 56844.07 88888.00 2018-05-20 21:11:13.412 140 11474.79 60.91 56844.06 88888.00 2018-05-20 21:11:13.912 140 11474.72 60.88 56844.04 88888.00 2018-05-20 21:11:14.412 140 11474.68 60.82 56844.01 88888.00 2018-05-20 21:11:15.412 140 11474.69 60.89 56844.05 88888.00 2018-05-20 21:11:15.912 140 11474.67 60.84 56844.06 88888.00 2018-05-20 21:11:16.412 140 11474.67 60.88 56844.02 88888.00 2018-05-20 21:11:16.912 140 11474.65 60.91 56844.06 88888.00 2018-05-20 21:11:17.412 140 11474.63 60.89 56844.05 88888.00 2018-05-20 21:11:17.912 140 11474.56 60.87 56844.05 88888.00 2018-05-20 21:11:18.412 140 11474.61 60.87 56844.02 88888.00 2018-05-20 21:11:18.912 140 11474.63 60.86 56843.98 88888.00 2018-05-20 21:11:19.412 140 11474.56 60.90 56843.98 88888.00 2018-05-20 21:11:19.912 140 11474.57 60.87 56844.06 88888.00 2018-05-20 21:11:20.412 140 11474.54 60.82 56844.08 88888.00 2018-05-20 21:11:20.912 140 11474.48 60.83 56844.04 88888.00 2018-05-20 21:11:21.412 140 11474.49 60.84 56844.02 88888.00 2018-05-20 21:11:21.912 140 11474.53 60.83 56844.07 88888.00 2018-05-20 21:11:22.412 140 11474.47 60.81 56844.13 88888.00 2018-05-20 21:11:22.912 140 11474.49 60.80 56844.17 88888.00 2018-05-20 21:11:23.412 140 11474.42 60.82 56844.15 88888.00 2018-05-20 21:11:23.912 140 11474.43 60.86 56844.13 88888.00 2018-05-20 21:11:24.412 140 11474.44 60.89 56844.17 88888.00 2018-05-20 21:11:24.912 140 11474.48 60.90 56844.22 88888.00 2018-05-20 21:11:25.412 140 11474.46 60.93 56844.25 88888.00 2018-05-20 21:11:25.912 140 11474.47 60.98 56844.24 88888.00 2018-05-20 21:11:26.412 140 11474.42 60.98 56844.25 88888.00 2018-05-20 21:11:26.912 140 11474.40 60.91 56844.28 88888.00 2018-05-20 21:11:27.412 140 11474.47 60.95 56844.27 88888.00 2018-05-20 21:11:27.912 140 11474.50 60.94 56844.37 88888.00 2018-05-20 21:11:28.412 140 11474.42 61.00 56844.45 88888.00 2018-05-20 21:11:28.912 140 11474.41 61.04 56844.44 88888.00 2018-05-20 21:11:29.412 140 11474.49 61.02 56844.37 88888.00 2018-05-20 21:11:29.912 140 11474.49 61.02 56844.37 88888.00 2018-05-20 21:11:30.412 140 11474.47 61.06 56844.43 88888.00 2018-05-20 21:11:30.912 140 11474.48 61.06 56844.45 88888.00 2018-05-20 21:11:31.412 140 11474.48 61.06 56844.50 88888.00 2018-05-20 21:11:31.912 140 11474.42 61.11 56844.62 88888.00 2018-05-20 21:11:32.412 140 11474.53 61.13 56844.62 88888.00 2018-05-20 21:11:32.912 140 11474.54 61.13 56844.62 88888.00 2018-05-20 21:11:33.412 140 11474.43 61.14 56844.65 88888.00 2018-05-20 21:11:33.912 140 11474.47 61.10 56844.70 88888.00 2018-05-20 21:11:34.412 140 11474.50 61.15 56844.75 88888.00 2018-05-20 21:11:34.912 140 11474.43 61.15 56844.75 88888.00 2018-05-20 21:11:35.412 140 11474.48 61.20 56844.79 88888.00 2018-05-20 21:11:35.912 140 11474.50 61.23 56844.83 88888.00 2018-05-20 21:11:36.412 140 11474.40 61.21 56844.85 88888.00 2018-05-20 21:11:36.912 140 11474.48 61.28 56844.90 88888.00 2018-05-20 21:11:37.412 140 11474.55 61.25 56844.96 88888.00 2018-05-20 21:11:37.912 140 11474.46 61.24 56844.97 88888.00 2018-05-20 21:11:38.412 140 11474.54 61.27 56844.92 88888.00 2018-05-20 21:11:38.912 140 11474.61 61.28 56845.01 88888.00 2018-05-20 21:11:39.412 140 11474.57 61.31 56845.05 88888.00 2018-05-20 21:11:39.912 140 11474.58 61.31 56845.05 88888.00 2018-05-20 21:11:40.412 140 11474.68 61.31 56845.07 88888.00 2018-05-20 21:11:40.912 140 11474.61 61.31 56845.10 88888.00 2018-05-20 21:11:41.412 140 11474.57 61.31 56845.15 88888.00 2018-05-20 21:11:41.912 140 11474.60 61.34 56845.11 88888.00 2018-05-20 21:11:42.412 140 11474.57 61.34 56845.13 88888.00 2018-05-20 21:11:42.912 140 11474.55 61.38 56845.11 88888.00 2018-05-20 21:11:43.412 140 11474.67 61.41 56845.16 88888.00 2018-05-20 21:11:43.912 140 11474.69 61.40 56845.18 88888.00 2018-05-20 21:11:44.412 140 11474.65 61.42 56845.14 88888.00 2018-05-20 21:11:44.912 140 11474.65 61.50 56845.18 88888.00 2018-05-20 21:11:45.412 140 11474.69 61.52 56845.20 88888.00 2018-05-20 21:11:45.912 140 11474.65 61.51 56845.20 88888.00 2018-05-20 21:11:46.412 140 11474.62 61.54 56845.16 88888.00 2018-05-20 21:11:46.912 140 11474.63 61.54 56845.15 88888.00 2018-05-20 21:11:47.412 140 11474.62 61.49 56845.22 88888.00 2018-05-20 21:11:47.912 140 11474.65 61.56 56845.26 88888.00 2018-05-20 21:11:48.412 140 11474.74 61.58 56845.27 88888.00 2018-05-20 21:11:48.912 140 11474.75 61.61 56845.30 88888.00 2018-05-20 21:11:49.412 140 11474.71 61.65 56845.35 88888.00 2018-05-20 21:11:49.912 140 11474.79 61.65 56845.35 88888.00 2018-05-20 21:11:50.412 140 11474.75 61.66 56845.30 88888.00 2018-05-20 21:11:50.912 140 11474.70 61.65 56845.26 88888.00 2018-05-20 21:11:51.412 140 11474.79 61.65 56845.26 88888.00 2018-05-20 21:11:51.912 140 11474.75 61.65 56845.29 88888.00 2018-05-20 21:11:52.412 140 11474.70 61.66 56845.27 88888.00 2018-05-20 21:11:52.912 140 11474.79 61.64 56845.28 88888.00 2018-05-20 21:11:53.412 140 11474.75 61.57 56845.28 88888.00 2018-05-20 21:11:53.912 140 11474.68 61.63 56845.31 88888.00 2018-05-20 21:11:54.412 140 11474.74 61.66 56845.37 88888.00 2018-05-20 21:11:54.912 140 11474.76 61.63 56845.34 88888.00 2018-05-20 21:11:55.412 140 11474.71 61.66 56845.31 88888.00 2018-05-20 21:11:55.912 140 11474.72 61.72 56845.29 88888.00 2018-05-20 21:11:56.912 140 11474.77 61.72 56845.27 88888.00 2018-05-20 21:11:57.412 140 11474.81 61.70 56845.23 88888.00 2018-05-20 21:11:57.912 140 11474.82 61.63 56845.26 88888.00 2018-05-20 21:11:58.412 140 11474.79 61.66 56845.26 88888.00 2018-05-20 21:11:58.912 140 11474.81 61.71 56845.28 88888.00 2018-05-20 21:11:59.412 140 11474.84 61.74 56845.23 88888.00 2018-05-20 21:11:59.912 140 11474.82 61.69 56845.20 88888.00 2018-05-20 21:12:00.412 140 11474.74 61.70 56845.21 88888.00 2018-05-20 21:12:00.912 140 11474.74 61.71 56845.21 88888.00 2018-05-20 21:12:01.412 140 11474.75 61.70 56845.24 88888.00 2018-05-20 21:12:01.912 140 11474.71 61.71 56845.23 88888.00 2018-05-20 21:12:02.412 140 11474.77 61.75 56845.21 88888.00 2018-05-20 21:12:02.912 140 11474.79 61.72 56845.22 88888.00 2018-05-20 21:12:03.412 140 11474.75 61.72 56845.22 88888.00 2018-05-20 21:12:03.912 140 11474.82 61.69 56845.21 88888.00 2018-05-20 21:12:04.412 140 11474.83 61.63 56845.14 88888.00 2018-05-20 21:12:04.912 140 11474.71 61.61 56845.11 88888.00 2018-05-20 21:12:05.412 140 11474.75 61.55 56845.09 88888.00 2018-05-20 21:12:05.912 140 11474.71 61.57 56844.99 88888.00 2018-05-20 21:12:06.412 140 11474.69 61.54 56844.97 88888.00 2018-05-20 21:12:06.912 140 11474.70 61.54 56844.96 88888.00 2018-05-20 21:12:07.412 140 11474.79 61.52 56844.95 88888.00 2018-05-20 21:12:07.912 140 11474.76 61.54 56844.97 88888.00 2018-05-20 21:12:08.412 140 11474.76 61.54 56844.96 88888.00 2018-05-20 21:12:08.912 140 11474.79 61.51 56844.86 88888.00 2018-05-20 21:12:09.412 140 11474.74 61.45 56844.85 88888.00 2018-05-20 21:12:09.912 140 11474.76 61.50 56844.85 88888.00 2018-05-20 21:12:10.412 140 11474.78 61.51 56844.82 88888.00 2018-05-20 21:12:10.912 140 11474.70 61.50 56844.70 88888.00 2018-05-20 21:12:11.412 140 11474.74 61.42 56844.64 88888.00 2018-05-20 21:12:11.913 140 11474.81 61.42 56844.69 88888.00 2018-05-20 21:12:12.413 140 11474.77 61.43 56844.69 88888.00 2018-05-20 21:12:12.913 140 11474.71 61.40 56844.60 88888.00 2018-05-20 21:12:13.413 140 11474.76 61.37 56844.54 88888.00 2018-05-20 21:12:13.913 140 11474.75 61.37 56844.51 88888.00 2018-05-20 21:12:14.913 140 11474.70 61.31 56844.46 88888.00 2018-05-20 21:12:15.413 140 11474.71 61.30 56844.43 88888.00 2018-05-20 21:12:15.913 140 11474.64 61.23 56844.40 88888.00 2018-05-20 21:12:16.413 140 11474.70 61.25 56844.44 88888.00 2018-05-20 21:12:16.913 140 11474.74 61.10 56844.44 88888.00 2018-05-20 21:12:17.413 140 11474.63 61.06 56844.39 88888.00 2018-05-20 21:12:17.913 140 11474.65 61.23 56844.40 88888.00 2018-05-20 21:12:18.413 140 11474.68 61.28 56844.43 88888.00 2018-05-20 21:12:18.913 140 11474.57 61.25 56844.34 88888.00 2018-05-20 21:12:19.413 140 11474.56 61.28 56844.33 88888.00 2018-05-20 21:12:19.913 140 11474.62 61.23 56844.27 88888.00 2018-05-20 21:12:20.413 140 11474.57 61.21 56844.26 88888.00 2018-05-20 21:12:20.913 140 11474.57 61.15 56844.26 88888.00 2018-05-20 21:12:21.413 140 11474.57 61.17 56844.24 88888.00 2018-05-20 21:12:21.913 140 11474.57 61.17 56844.24 88888.00 2018-05-20 21:12:22.413 140 11474.57 61.11 56844.18 88888.00 2018-05-20 21:12:22.913 140 11474.53 61.14 56844.17 88888.00 2018-05-20 21:12:23.413 140 11474.50 61.15 56844.17 88888.00 2018-05-20 21:12:23.913 140 11474.46 61.13 56844.22 88888.00 2018-05-20 21:12:24.413 140 11474.50 61.15 56844.19 88888.00 2018-05-20 21:12:24.913 140 11474.50 61.11 56844.24 88888.00 2018-05-20 21:12:25.413 140 11474.43 61.13 56844.25 88888.00 2018-05-20 21:12:25.913 140 11474.48 61.10 56844.25 88888.00 2018-05-20 21:12:26.413 140 11474.53 61.10 56844.30 88888.00 2018-05-20 21:12:26.913 140 11474.44 61.11 56844.31 88888.00 2018-05-20 21:12:27.413 140 11474.46 61.15 56844.27 88888.00 2018-05-20 21:12:27.913 140 11474.50 61.11 56844.28 88888.00 2018-05-20 21:12:28.413 140 11474.47 61.14 56844.30 88888.00 2018-05-20 21:12:28.913 140 11474.44 61.18 56844.33 88888.00 2018-05-20 21:12:29.413 140 11474.48 61.20 56844.33 88888.00 2018-05-20 21:12:29.913 140 11474.39 61.14 56844.34 88888.00 2018-05-20 21:12:30.413 140 11474.34 61.14 56844.34 88888.00 2018-05-20 21:12:30.913 140 11474.42 61.20 56844.37 88888.00 2018-05-20 21:12:31.413 140 11474.43 61.21 56844.38 88888.00 2018-05-20 21:12:31.913 140 11474.39 61.22 56844.37 88888.00 2018-05-20 21:12:32.413 140 11474.44 61.23 56844.39 88888.00 2018-05-20 21:12:32.913 140 11474.49 61.24 56844.37 88888.00 2018-05-20 21:12:33.413 140 11474.35 61.21 56844.34 88888.00 2018-05-20 21:12:33.913 140 11474.39 61.22 56844.38 88888.00 2018-05-20 21:12:34.413 140 11474.42 61.28 56844.40 88888.00 2018-05-20 21:12:34.913 140 11474.35 61.27 56844.49 88888.00 2018-05-20 21:12:35.413 140 11474.33 61.25 56844.52 88888.00 2018-05-20 21:12:35.913 140 11474.34 61.21 56844.45 88888.00 2018-05-20 21:12:36.413 140 11474.35 61.25 56844.51 88888.00 2018-05-20 21:12:36.913 140 11474.29 61.25 56844.57 88888.00 2018-05-20 21:12:37.413 140 11474.29 61.24 56844.53 88888.00 2018-05-20 21:12:38.413 140 11474.32 61.27 56844.53 88888.00 2018-05-20 21:12:38.913 140 11474.30 61.27 56844.54 88888.00 2018-05-20 21:12:39.413 140 11474.30 61.24 56844.46 88888.00 2018-05-20 21:12:39.913 140 11474.29 61.27 56844.49 88888.00 2018-05-20 21:12:40.413 140 11474.32 61.30 56844.47 88888.00 2018-05-20 21:12:40.913 140 11474.29 61.25 56844.56 88888.00 2018-05-20 21:12:41.413 140 11474.25 61.25 56844.60 88888.00 2018-05-20 21:12:41.913 140 11474.35 61.34 56844.63 88888.00 2018-05-20 21:12:42.413 140 11474.34 61.32 56844.64 88888.00 2018-05-20 21:12:42.913 140 11474.34 61.35 56844.68 88888.00 2018-05-20 21:12:43.413 140 11474.40 61.31 56844.77 88888.00 2018-05-20 21:12:43.913 140 11474.36 61.28 56844.79 88888.00 2018-05-20 21:12:44.413 140 11474.36 61.34 56844.81 88888.00 2018-05-20 21:12:44.913 140 11474.37 61.30 56844.78 88888.00 2018-05-20 21:12:45.413 140 11474.35 61.29 56844.83 88888.00 2018-05-20 21:12:45.913 140 11474.30 61.32 56844.84 88888.00 2018-05-20 21:12:46.413 140 11474.35 61.30 56844.88 88888.00 2018-05-20 21:12:46.913 140 11474.40 61.31 56844.91 88888.00 2018-05-20 21:12:47.413 140 11474.37 61.32 56844.86 88888.00 2018-05-20 21:12:47.913 140 11474.37 61.34 56844.83 88888.00 2018-05-20 21:12:48.413 140 11474.44 61.32 56844.85 88888.00 2018-05-20 21:12:48.913 140 11474.42 61.35 56844.86 88888.00 2018-05-20 21:12:49.413 140 11474.47 61.36 56844.88 88888.00 2018-05-20 21:12:49.913 140 11474.48 61.38 56844.89 88888.00 2018-05-20 21:12:50.413 140 11474.42 61.35 56844.90 88888.00 2018-05-20 21:12:50.913 140 11474.42 61.38 56844.85 88888.00 2018-05-20 21:12:51.413 140 11474.42 61.37 56844.92 88888.00 2018-05-20 21:12:51.913 140 11474.46 61.35 56844.92 88888.00 2018-05-20 21:12:52.413 140 11474.49 61.35 56844.86 88888.00 2018-05-20 21:12:52.913 140 11474.50 61.38 56844.89 88888.00 2018-05-20 21:12:53.413 140 11474.47 61.41 56844.88 88888.00 2018-05-20 21:12:53.913 140 11474.46 61.42 56844.89 88888.00 2018-05-20 21:12:54.413 140 11474.53 61.44 56844.92 88888.00 2018-05-20 21:12:54.913 140 11474.56 61.37 56844.94 88888.00 2018-05-20 21:12:55.413 140 11474.54 61.38 56844.86 88888.00 2018-05-20 21:12:55.913 140 11474.55 61.37 56844.92 88888.00 2018-05-20 21:12:56.413 140 11474.60 61.40 56844.95 88888.00 2018-05-20 21:12:56.913 140 11474.56 61.40 56845.02 88888.00 2018-05-20 21:12:57.413 140 11474.64 61.40 56845.02 88888.00 2018-05-20 21:12:57.913 140 11474.69 61.41 56844.96 88888.00 2018-05-20 21:12:58.413 140 11474.67 61.43 56844.99 88888.00 2018-05-20 21:12:58.913 140 11474.70 61.44 56844.98 88888.00 2018-05-20 21:12:59.413 140 11474.74 61.47 56844.97 88888.00 2018-05-20 21:12:59.913 140 11474.69 61.47 56844.95 88888.00 2018-05-20 21:13:00.413 140 11474.75 61.49 56845.03 88888.00 2018-05-20 21:13:00.913 140 11474.77 61.47 56845.01 88888.00 2018-05-20 21:13:01.413 140 11474.75 61.45 56844.98 88888.00 2018-05-20 21:13:01.913 140 11474.77 61.49 56844.98 88888.00 2018-05-20 21:13:02.413 140 11474.82 61.48 56844.96 88888.00 2018-05-20 21:13:02.913 140 11474.83 61.51 56844.92 88888.00 2018-05-20 21:13:03.413 140 11474.81 61.54 56844.95 88888.00 2018-05-20 21:13:03.913 140 11474.89 61.50 56844.92 88888.00 2018-05-20 21:13:04.413 140 11474.89 61.45 56844.94 88888.00 2018-05-20 21:13:04.913 140 11474.89 61.48 56844.96 88888.00 2018-05-20 21:13:05.413 140 11474.90 61.44 56844.95 88888.00 2018-05-20 21:13:05.913 140 11474.92 61.43 56844.91 88888.00 2018-05-20 21:13:06.413 140 11474.89 61.42 56844.88 88888.00 2018-05-20 21:13:06.913 140 11474.97 61.47 56844.84 88888.00 2018-05-20 21:13:07.413 140 11475.02 61.43 56844.85 88888.00 2018-05-20 21:13:07.913 140 11474.95 61.41 56844.84 88888.00 2018-05-20 21:13:08.413 140 11474.98 61.41 56844.81 88888.00 2018-05-20 21:13:08.913 140 11475.04 61.38 56844.75 88888.00 2018-05-20 21:13:09.413 140 11475.04 61.41 56844.83 88888.00 2018-05-20 21:13:09.913 140 11475.04 61.37 56844.82 88888.00 2018-05-20 21:13:10.413 140 11475.07 61.38 56844.88 88888.00 2018-05-20 21:13:10.913 140 11475.07 61.41 56844.82 88888.00 2018-05-20 21:13:11.413 140 11475.07 61.42 56844.79 88888.00 2018-05-20 21:13:11.913 140 11475.09 61.45 56844.70 88888.00 2018-05-20 21:13:12.413 140 11475.09 61.41 56844.68 88888.00 2018-05-20 21:13:12.913 140 11475.13 61.43 56844.68 88888.00 2018-05-20 21:13:13.413 140 11475.24 61.42 56844.65 88888.00 2018-05-20 21:13:13.913 140 11475.24 61.38 56844.70 88888.00 2018-05-20 21:13:14.413 140 11475.18 61.38 56844.64 88888.00 2018-05-20 21:13:14.913 140 11475.21 61.38 56844.62 88888.00 2018-05-20 21:13:15.413 140 11475.16 61.38 56844.58 88888.00 2018-05-20 21:13:15.913 140 11475.18 61.43 56844.51 88888.00 2018-05-20 21:13:16.413 140 11475.27 61.44 56844.52 88888.00 2018-05-20 21:13:16.913 140 11475.20 61.43 56844.47 88888.00 2018-05-20 21:13:17.413 140 11475.16 61.45 56844.47 88888.00 2018-05-20 21:13:17.913 140 11475.24 61.42 56844.52 88888.00 2018-05-20 21:13:18.413 140 11475.26 61.41 56844.49 88888.00 2018-05-20 21:13:18.913 140 11475.19 61.40 56844.47 88888.00 2018-05-20 21:13:19.913 140 11475.30 61.38 56844.40 88888.00 2018-05-20 21:13:20.413 140 11475.23 61.35 56844.46 88888.00 2018-05-20 21:13:20.913 140 11475.14 61.35 56844.45 88888.00 2018-05-20 21:13:21.413 140 11475.21 61.30 56844.43 88888.00 2018-05-20 21:13:21.913 140 11475.20 61.32 56844.44 88888.00 2018-05-20 21:13:22.413 140 11475.19 61.37 56844.45 88888.00 2018-05-20 21:13:22.913 140 11475.23 61.32 56844.34 88888.00 2018-05-20 21:13:23.413 140 11475.17 61.29 56844.33 88888.00 2018-05-20 21:13:23.913 140 11475.24 61.32 56844.31 88888.00 2018-05-20 21:13:24.413 140 11475.26 61.29 56844.30 88888.00 2018-05-20 21:13:24.913 140 11475.20 61.29 56844.32 88888.00 2018-05-20 21:13:25.413 140 11475.21 61.31 56844.36 88888.00 2018-05-20 21:13:25.913 140 11475.23 61.29 56844.26 88888.00 2018-05-20 21:13:26.413 140 11475.24 61.28 56844.24 88888.00 2018-05-20 21:13:26.913 140 11475.18 61.29 56844.26 88888.00 2018-05-20 21:13:27.913 140 11475.23 61.36 56844.20 88888.00 2018-05-20 21:13:28.413 140 11475.25 61.34 56844.24 88888.00 2018-05-20 21:13:28.913 140 11475.23 61.35 56844.19 88888.00 2018-05-20 21:13:29.413 140 11475.21 61.34 56844.20 88888.00 2018-05-20 21:13:29.913 140 11475.17 61.31 56844.17 88888.00 2018-05-20 21:13:30.413 140 11475.23 61.31 56844.07 88888.00 2018-05-20 21:13:30.913 140 11475.21 61.28 56844.05 88888.00 2018-05-20 21:13:31.413 140 11475.13 61.31 56844.08 88888.00 2018-05-20 21:13:31.913 140 11475.16 61.36 56844.09 88888.00 2018-05-20 21:13:32.413 140 11475.24 61.34 56844.11 88888.00 2018-05-20 21:13:32.913 140 11475.18 61.30 56844.07 88888.00 2018-05-20 21:13:33.413 140 11475.12 61.31 56844.01 88888.00 2018-05-20 21:13:33.913 140 11475.16 61.30 56844.05 88888.00 2018-05-20 21:13:34.413 140 11475.14 61.25 56844.04 88888.00 2018-05-20 21:13:34.913 140 11475.17 61.25 56844.01 88888.00 2018-05-20 21:13:35.413 140 11475.20 61.28 56844.00 88888.00 2018-05-20 21:13:35.913 140 11475.10 61.23 56843.98 88888.00 2018-05-20 21:13:36.413 140 11475.07 61.29 56843.98 88888.00 2018-05-20 21:13:36.913 140 11475.16 61.34 56843.99 88888.00 2018-05-20 21:13:37.913 140 11475.07 61.38 56843.99 88888.00 2018-05-20 21:13:38.413 140 11475.10 61.35 56844.06 88888.00 2018-05-20 21:13:38.913 140 11475.07 61.31 56844.07 88888.00 2018-05-20 21:13:39.413 140 11475.06 61.31 56844.07 88888.00 2018-05-20 21:13:39.913 140 11475.05 61.36 56844.07 88888.00 2018-05-20 21:13:40.413 140 11475.04 61.36 56844.06 88888.00 2018-05-20 21:13:40.913 140 11475.03 61.38 56844.05 88888.00 2018-05-20 21:13:41.413 140 11475.05 61.41 56844.02 88888.00 2018-05-20 21:13:41.913 140 11475.05 61.38 56844.08 88888.00 2018-05-20 21:13:42.413 140 11475.02 61.36 56844.12 88888.00 2018-05-20 21:13:42.913 140 11474.99 61.34 56844.12 88888.00 2018-05-20 21:13:43.413 140 11475.02 61.37 56844.12 88888.00 2018-05-20 21:13:43.913 140 11474.96 61.37 56844.21 88888.00 2018-05-20 21:13:44.413 140 11474.95 61.40 56844.22 88888.00 2018-05-20 21:13:44.913 140 11474.99 61.43 56844.24 88888.00 2018-05-20 21:13:45.413 140 11474.93 61.45 56844.21 88888.00 2018-05-20 21:13:45.913 140 11474.88 61.42 56844.25 88888.00 2018-05-20 21:13:46.413 140 11474.97 61.43 56844.33 88888.00 2018-05-20 21:13:46.913 140 11474.91 61.45 56844.28 88888.00 2018-05-20 21:13:47.413 140 11474.86 61.48 56844.31 88888.00 2018-05-20 21:13:47.913 140 11474.91 61.48 56844.34 88888.00 2018-05-20 21:13:48.413 140 11474.88 61.48 56844.38 88888.00 2018-05-20 21:13:48.913 140 11474.84 61.51 56844.44 88888.00 2018-05-20 21:13:49.413 140 11474.85 61.57 56844.41 88888.00 2018-05-20 21:13:49.913 140 11474.84 61.59 56844.45 88888.00 2018-05-20 21:13:50.413 140 11474.84 61.55 56844.49 88888.00 2018-05-20 21:13:51.413 140 11474.85 61.62 56844.62 88888.00 2018-05-20 21:13:51.913 140 11474.79 61.64 56844.65 88888.00 2018-05-20 21:13:52.413 140 11474.76 61.66 56844.68 88888.00 2018-05-20 21:13:52.913 140 11474.86 61.69 56844.68 88888.00 2018-05-20 21:13:53.413 140 11474.81 61.71 56844.75 88888.00 2018-05-20 21:13:53.913 140 11474.78 61.75 56844.82 88888.00 2018-05-20 21:13:54.413 140 11474.85 61.74 56844.89 88888.00 2018-05-20 21:13:54.913 140 11474.75 61.79 56844.88 88888.00 2018-05-20 21:13:55.413 140 11474.75 61.84 56844.91 88888.00 2018-05-20 21:13:55.913 140 11474.83 61.83 56844.97 88888.00 2018-05-20 21:13:56.413 140 11474.81 61.82 56844.98 88888.00 2018-05-20 21:13:56.913 140 11474.79 61.84 56845.03 88888.00 2018-05-20 21:13:57.413 140 11474.84 61.88 56845.03 88888.00 2018-05-20 21:13:57.913 140 11474.83 61.86 56845.02 88888.00 2018-05-20 21:13:58.413 140 11474.76 61.89 56845.02 88888.00 2018-05-20 21:13:58.913 140 11474.82 61.90 56845.08 88888.00 2018-05-20 21:13:59.413 140 11474.79 61.89 56845.11 88888.00 2018-05-20 21:13:59.913 140 11474.76 61.90 56845.18 88888.00 2018-05-20 21:14:00.413 140 11474.84 61.93 56845.16 88888.00 2018-05-20 21:14:01.413 140 11474.77 61.89 56845.26 88888.00 2018-05-20 21:14:01.913 140 11474.83 61.86 56845.29 88888.00 2018-05-20 21:14:02.413 140 11474.88 61.81 56845.30 88888.00 2018-05-20 21:14:02.913 140 11474.85 61.84 56845.29 88888.00 2018-05-20 21:14:03.413 140 11474.85 61.95 56845.29 88888.00 2018-05-20 21:14:03.913 140 11474.90 61.97 56845.33 88888.00 2018-05-20 21:14:04.413 140 11474.83 61.95 56845.26 88888.00 2018-05-20 21:14:04.913 140 11474.81 61.95 56845.27 88888.00 2018-05-20 21:14:05.413 140 11474.90 61.93 56845.28 88888.00 2018-05-20 21:14:05.913 140 11474.85 61.91 56845.30 88888.00 2018-05-20 21:14:06.413 140 11474.86 61.92 56845.31 88888.00 2018-05-20 21:14:06.913 140 11474.90 61.91 56845.33 88888.00 2018-05-20 21:14:07.413 140 11474.85 61.88 56845.31 88888.00 2018-05-20 21:14:07.913 140 11474.89 61.88 56845.29 88888.00 2018-05-20 21:14:08.413 140 11474.93 61.91 56845.26 88888.00 2018-05-20 21:14:08.913 140 11474.92 61.95 56845.21 88888.00 2018-05-20 21:14:09.413 140 11474.89 61.96 56845.21 88888.00 2018-05-20 21:14:09.913 140 11474.96 61.98 56845.20 88888.00 2018-05-20 21:14:10.413 140 11474.97 61.99 56845.24 88888.00 2018-05-20 21:14:10.913 140 11474.89 61.98 56845.26 88888.00 2018-05-20 21:14:11.413 140 11474.85 61.95 56845.24 88888.00 2018-05-20 21:14:11.913 140 11474.90 61.89 56845.23 88888.00 2018-05-20 21:14:12.413 140 11474.85 61.83 56845.24 88888.00 2018-05-20 21:14:12.913 140 11474.91 61.88 56845.21 88888.00 2018-05-20 21:14:13.413 140 11474.95 61.86 56845.15 88888.00 2018-05-20 21:14:13.913 140 11474.89 61.86 56845.13 88888.00 2018-05-20 21:14:14.413 140 11474.92 61.86 56845.13 88888.00 2018-05-20 21:14:14.913 140 11474.96 61.85 56845.10 88888.00 2018-05-20 21:14:15.413 140 11474.97 61.79 56845.08 88888.00 2018-05-20 21:14:15.913 140 11474.97 61.81 56845.09 88888.00 2018-05-20 21:14:16.413 140 11474.96 61.84 56845.04 88888.00 2018-05-20 21:14:16.913 140 11474.92 61.82 56844.98 88888.00 2018-05-20 21:14:17.413 140 11474.92 61.79 56845.01 88888.00 2018-05-20 21:14:17.913 140 11474.95 61.81 56845.02 88888.00 2018-05-20 21:14:18.413 140 11474.92 61.78 56844.98 88888.00 2018-05-20 21:14:18.913 140 11474.92 61.75 56844.98 88888.00 2018-05-20 21:14:19.413 140 11474.97 61.70 56844.94 88888.00 2018-05-20 21:14:19.913 140 11474.86 61.69 56844.89 88888.00 2018-05-20 21:14:20.413 140 11474.85 61.68 56844.83 88888.00 2018-05-20 21:14:20.913 140 11474.98 61.72 56844.85 88888.00 2018-05-20 21:14:21.413 140 11474.99 61.66 56844.84 88888.00 2018-05-20 21:14:21.913 140 11474.97 61.64 56844.84 88888.00 2018-05-20 21:14:22.413 140 11474.99 61.62 56844.77 88888.00 2018-05-20 21:14:22.913 140 11475.04 61.63 56844.72 88888.00 2018-05-20 21:14:23.404 140 11474.98 61.65 56844.70 88888.00 2018-05-20 21:14:23.904 140 11474.98 61.66 56844.60 88888.00 2018-05-20 21:14:24.404 140 11475.03 61.63 56844.59 88888.00 2018-05-20 21:14:24.904 140 11474.95 61.62 56844.59 88888.00 2018-05-20 21:14:25.404 140 11474.96 61.59 56844.57 88888.00 2018-05-20 21:14:25.904 140 11475.03 61.57 56844.54 88888.00 2018-05-20 21:14:26.404 140 11474.99 61.56 56844.50 88888.00 2018-05-20 21:14:26.904 140 11474.96 61.61 56844.47 88888.00 2018-05-20 21:14:27.404 140 11475.00 61.54 56844.43 88888.00 2018-05-20 21:14:27.904 140 11474.99 61.50 56844.44 88888.00 2018-05-20 21:14:28.404 140 11474.97 61.54 56844.40 88888.00 2018-05-20 21:14:28.904 140 11474.98 61.58 56844.44 88888.00 2018-05-20 21:14:29.404 140 11475.04 61.57 56844.46 88888.00 2018-05-20 21:14:29.904 140 11475.02 61.54 56844.41 88888.00 2018-05-20 21:14:30.404 140 11475.10 61.48 56844.38 88888.00 2018-05-20 21:14:30.904 140 11475.07 61.47 56844.36 88888.00 2018-05-20 21:14:31.404 140 11474.96 61.45 56844.36 88888.00 2018-05-20 21:14:31.904 140 11474.96 61.44 56844.37 88888.00 2018-05-20 21:14:32.404 140 11475.03 61.45 56844.32 88888.00 2018-05-20 21:14:32.904 140 11474.99 61.42 56844.28 88888.00 2018-05-20 21:14:33.404 140 11474.95 61.38 56844.31 88888.00 2018-05-20 21:14:33.904 140 11474.96 61.37 56844.32 88888.00 2018-05-20 21:14:34.404 140 11474.91 61.34 56844.27 88888.00 2018-05-20 21:14:34.904 140 11474.95 61.35 56844.20 88888.00 2018-05-20 21:14:35.404 140 11474.90 61.31 56844.21 88888.00 2018-05-20 21:14:35.904 140 11474.89 61.29 56844.21 88888.00 2018-05-20 21:14:36.404 140 11474.90 61.29 56844.24 88888.00 2018-05-20 21:14:36.904 140 11474.91 61.31 56844.18 88888.00 2018-05-20 21:14:37.404 140 11474.90 61.34 56844.19 88888.00 2018-05-20 21:14:37.904 140 11474.84 61.40 56844.24 88888.00 2018-05-20 21:14:38.404 140 11474.88 61.36 56844.19 88888.00 2018-05-20 21:14:38.904 140 11474.90 61.30 56844.17 88888.00 2018-05-20 21:14:39.404 140 11474.86 61.29 56844.22 88888.00 2018-05-20 21:14:39.904 140 11474.96 61.29 56844.20 88888.00 2018-05-20 21:14:40.404 140 11474.90 61.29 56844.19 88888.00 2018-05-20 21:14:40.904 140 11474.84 61.34 56844.20 88888.00 2018-05-20 21:14:41.404 140 11474.84 61.35 56844.21 88888.00 2018-05-20 21:14:41.904 140 11474.82 61.31 56844.21 88888.00 2018-05-20 21:14:42.904 140 11474.86 61.32 56844.20 88888.00 2018-05-20 21:14:43.404 140 11474.86 61.27 56844.19 88888.00 2018-05-20 21:14:43.904 140 11474.83 61.25 56844.21 88888.00 2018-05-20 21:14:44.404 140 11474.85 61.24 56844.22 88888.00 2018-05-20 21:14:44.904 140 11474.86 61.21 56844.19 88888.00 2018-05-20 21:14:45.404 140 11474.83 61.20 56844.22 88888.00 2018-05-20 21:14:45.904 140 11474.77 61.21 56844.26 88888.00 2018-05-20 21:14:46.404 140 11474.81 61.21 56844.26 88888.00 2018-05-20 21:14:46.904 140 11474.79 61.24 56844.22 88888.00 2018-05-20 21:14:47.404 140 11474.78 61.25 56844.22 88888.00 2018-05-20 21:14:47.904 140 11474.79 61.28 56844.25 88888.00 2018-05-20 21:14:48.404 140 11474.71 61.25 56844.21 88888.00 2018-05-20 21:14:48.904 140 11474.70 61.24 56844.21 88888.00 2018-05-20 21:14:49.404 140 11474.76 61.24 56844.26 88888.00 2018-05-20 21:14:49.904 140 11474.76 61.20 56844.26 88888.00 2018-05-20 21:14:50.904 140 11474.72 61.20 56844.26 88888.00 2018-05-20 21:14:51.404 140 11474.72 61.16 56844.26 88888.00 2018-05-20 21:14:51.904 140 11474.71 61.17 56844.32 88888.00 2018-05-20 21:14:52.404 140 11474.75 61.20 56844.36 88888.00 2018-05-20 21:14:52.904 140 11474.77 61.21 56844.32 88888.00 2018-05-20 21:14:53.404 140 11474.65 61.23 56844.33 88888.00 2018-05-20 21:14:53.904 140 11474.69 61.27 56844.36 88888.00 2018-05-20 21:14:54.404 140 11474.70 61.23 56844.38 88888.00 2018-05-20 21:14:54.904 140 11474.58 61.22 56844.45 88888.00 2018-05-20 21:14:55.404 140 11474.61 61.23 56844.47 88888.00 2018-05-20 21:14:55.904 140 11474.67 61.25 56844.39 88888.00 2018-05-20 21:14:56.404 140 11474.57 61.23 56844.43 88888.00 2018-05-20 21:14:56.904 140 11474.51 61.23 56844.46 88888.00 2018-05-20 21:14:57.404 140 11474.58 61.27 56844.50 88888.00 2018-05-20 21:14:57.904 140 11474.61 61.27 56844.49 88888.00 2018-05-20 21:14:58.404 140 11474.57 61.29 56844.51 88888.00 2018-05-20 21:14:58.904 140 11474.62 61.28 56844.57 88888.00 2018-05-20 21:14:59.404 140 11474.62 61.27 56844.66 88888.00 2018-05-20 21:14:59.904 140 11474.54 61.32 56844.68 88888.00 2018-05-20 21:15:00.404 140 11474.54 61.34 56844.71 88888.00 2018-05-20 21:15:00.904 140 11474.51 61.36 56844.77 88888.00 2018-05-20 21:15:01.404 140 11474.43 61.38 56844.73 88888.00 2018-05-20 21:15:01.904 140 11474.54 61.43 56844.73 88888.00 2018-05-20 21:15:02.404 140 11474.54 61.42 56844.82 88888.00 2018-05-20 21:15:02.904 140 11474.49 61.45 56844.86 88888.00 2018-05-20 21:15:03.404 140 11474.51 61.45 56844.86 88888.00 2018-05-20 21:15:03.904 140 11474.55 61.49 56844.88 88888.00 2018-05-20 21:15:04.404 140 11474.49 61.49 56844.91 88888.00 2018-05-20 21:15:04.904 140 11474.43 61.54 56844.98 88888.00 2018-05-20 21:15:05.404 140 11474.46 61.58 56845.04 88888.00 2018-05-20 21:15:05.904 140 11474.39 61.57 56845.08 88888.00 2018-05-20 21:15:06.404 140 11474.43 61.55 56845.13 88888.00 2018-05-20 21:15:06.904 140 11474.50 61.62 56845.15 88888.00 2018-05-20 21:15:07.404 140 11474.48 61.61 56845.20 88888.00 2018-05-20 21:15:07.904 140 11474.46 61.63 56845.21 88888.00 2018-05-20 21:15:08.404 140 11474.46 61.61 56845.21 88888.00 2018-05-20 21:15:08.904 140 11474.48 61.57 56845.29 88888.00 2018-05-20 21:15:09.404 140 11474.44 61.61 56845.33 88888.00 2018-05-20 21:15:09.904 140 11474.48 61.64 56845.34 88888.00 2018-05-20 21:15:10.404 140 11474.51 61.64 56845.41 88888.00 2018-05-20 21:15:10.904 140 11474.47 61.64 56845.40 88888.00 2018-05-20 21:15:11.404 140 11474.50 61.64 56845.47 88888.00 2018-05-20 21:15:11.904 140 11474.56 61.70 56845.48 88888.00 2018-05-20 21:15:12.404 140 11474.46 61.70 56845.49 88888.00 2018-05-20 21:15:12.904 140 11474.42 61.75 56845.56 88888.00 2018-05-20 21:15:13.404 140 11474.46 61.78 56845.62 88888.00 2018-05-20 21:15:14.404 140 11474.46 61.79 56845.71 88888.00 2018-05-20 21:15:14.904 140 11474.50 61.81 56845.68 88888.00 2018-05-20 21:15:15.404 140 11474.44 61.82 56845.72 88888.00 2018-05-20 21:15:15.904 140 11474.40 61.78 56845.75 88888.00 2018-05-20 21:15:16.404 140 11474.47 61.79 56845.80 88888.00 2018-05-20 21:15:16.904 140 11474.46 61.79 56845.86 88888.00 2018-05-20 21:15:17.404 140 11474.42 61.89 56845.86 88888.00 2018-05-20 21:15:17.904 140 11474.50 61.91 56845.86 88888.00 2018-05-20 21:15:18.404 140 11474.48 61.89 56845.85 88888.00 2018-05-20 21:15:18.904 140 11474.43 61.89 56845.81 88888.00 2018-05-20 21:15:19.404 140 11474.43 61.90 56845.82 88888.00 2018-05-20 21:15:19.904 140 11474.47 61.86 56845.84 88888.00 2018-05-20 21:15:20.404 140 11474.48 61.82 56845.82 88888.00 2018-05-20 21:15:20.904 140 11474.49 61.88 56845.82 88888.00 2018-05-20 21:15:21.404 140 11474.53 61.86 56845.81 88888.00 2018-05-20 21:15:21.904 140 11474.43 61.84 56845.79 88888.00 2018-05-20 21:15:22.404 140 11474.48 61.86 56845.84 88888.00 2018-05-20 21:15:22.904 140 11474.55 61.84 56845.88 88888.00 2018-05-20 21:15:23.404 140 11474.48 61.82 56845.91 88888.00 2018-05-20 21:15:24.404 140 11474.49 61.82 56845.78 88888.00 2018-05-20 21:15:24.904 140 11474.42 61.85 56845.73 88888.00 2018-05-20 21:15:25.404 140 11474.50 61.83 56845.66 88888.00 2018-05-20 21:15:25.904 140 11474.54 61.85 56845.67 88888.00 2018-05-20 21:15:26.404 140 11474.47 61.85 56845.65 88888.00 2018-05-20 21:15:26.904 140 11474.43 61.82 56845.65 88888.00 2018-05-20 21:15:27.404 140 11474.48 61.78 56845.61 88888.00 2018-05-20 21:15:27.904 140 11474.51 61.76 56845.56 88888.00 2018-05-20 21:15:28.404 140 11474.49 61.71 56845.53 88888.00 2018-05-20 21:15:28.904 140 11474.47 61.70 56845.52 88888.00 2018-05-20 21:15:29.404 140 11474.46 61.69 56845.42 88888.00 2018-05-20 21:15:29.904 140 11474.37 61.63 56845.41 88888.00 2018-05-20 21:15:30.404 140 11474.46 61.66 56845.34 88888.00 2018-05-20 21:15:30.904 140 11474.49 61.64 56845.33 88888.00 2018-05-20 21:15:31.404 140 11474.42 61.61 56845.21 88888.00 2018-05-20 21:15:31.904 140 11474.44 61.62 56845.15 88888.00 2018-05-20 21:15:32.404 140 11474.47 61.59 56845.14 88888.00 2018-05-20 21:15:32.904 140 11474.40 61.54 56845.03 88888.00 2018-05-20 21:15:33.404 140 11474.40 61.51 56844.99 88888.00 2018-05-20 21:15:33.904 140 11474.50 61.47 56844.90 88888.00 2018-05-20 21:15:34.404 140 11474.51 61.43 56844.85 88888.00 2018-05-20 21:15:34.904 140 11474.50 61.44 56844.81 88888.00 2018-05-20 21:15:35.404 140 11474.48 61.41 56844.77 88888.00 2018-05-20 21:15:35.904 140 11474.46 61.37 56844.73 88888.00 2018-05-20 21:15:36.404 140 11474.47 61.37 56844.66 88888.00 2018-05-20 21:15:36.904 140 11474.44 61.37 56844.64 88888.00 2018-05-20 21:15:37.404 140 11474.39 61.36 56844.63 88888.00 2018-05-20 21:15:37.904 140 11474.35 61.36 56844.58 88888.00 2018-05-20 21:15:38.404 140 11474.44 61.34 56844.57 88888.00 2018-05-20 21:15:38.904 140 11474.51 61.28 56844.54 88888.00 2018-05-20 21:15:39.404 140 11474.49 61.23 56844.46 88888.00 2018-05-20 21:15:39.904 140 11474.50 61.25 56844.39 88888.00 2018-05-20 21:15:40.404 140 11474.55 61.23 56844.41 88888.00 2018-05-20 21:15:40.904 140 11474.50 61.21 56844.40 88888.00 2018-05-20 21:15:41.404 140 11474.47 61.18 56844.33 88888.00 2018-05-20 21:15:41.904 140 11474.53 61.18 56844.25 88888.00 2018-05-20 21:15:42.404 140 11474.49 61.16 56844.19 88888.00 2018-05-20 21:15:42.904 140 11474.47 61.16 56844.21 88888.00 2018-05-20 21:15:43.404 140 11474.50 61.14 56844.20 88888.00 2018-05-20 21:15:43.904 140 11474.49 61.13 56844.17 88888.00 2018-05-20 21:15:44.404 140 11474.42 61.15 56844.18 88888.00 2018-05-20 21:15:44.904 140 11474.48 61.15 56844.14 88888.00 2018-05-20 21:15:45.404 140 11474.51 61.14 56844.18 88888.00 2018-05-20 21:15:45.904 140 11474.50 61.14 56844.13 88888.00 2018-05-20 21:15:46.404 140 11474.50 61.11 56844.08 88888.00 2018-05-20 21:15:46.904 140 11474.56 61.07 56844.07 88888.00 2018-05-20 21:15:47.404 140 11474.42 61.07 56844.04 88888.00 2018-05-20 21:15:47.904 140 11474.47 61.15 56844.04 88888.00 2018-05-20 21:15:48.404 140 11474.49 61.16 56844.01 88888.00 2018-05-20 21:15:48.904 140 11474.51 61.10 56843.98 88888.00 2018-05-20 21:15:49.404 140 11474.48 61.08 56843.92 88888.00 2018-05-20 21:15:49.904 140 11474.53 61.09 56843.92 88888.00 2018-05-20 21:15:50.404 140 11474.50 61.10 56843.89 88888.00 2018-05-20 21:15:50.904 140 11474.46 61.08 56843.92 88888.00 2018-05-20 21:15:51.404 140 11474.57 61.04 56843.98 88888.00 2018-05-20 21:15:51.904 140 11474.58 61.00 56844.05 88888.00 2018-05-20 21:15:52.404 140 11474.55 61.02 56843.99 88888.00 2018-05-20 21:15:52.904 140 11474.57 61.04 56843.95 88888.00 2018-05-20 21:15:53.404 140 11474.54 61.02 56843.96 88888.00 2018-05-20 21:15:53.904 140 11474.49 61.06 56843.98 88888.00 2018-05-20 21:15:54.404 140 11474.53 61.10 56843.96 88888.00 2018-05-20 21:15:54.904 140 11474.57 61.04 56843.96 88888.00 2018-05-20 21:15:56.404 140 11474.55 61.02 56843.98 88888.00 2018-05-20 21:15:56.904 140 11474.49 61.01 56844.01 88888.00 2018-05-20 21:15:57.404 140 11474.61 61.01 56844.05 88888.00 2018-05-20 21:15:57.904 140 11474.60 61.01 56844.01 88888.00 2018-05-20 21:15:58.404 140 11474.62 61.02 56844.00 88888.00 2018-05-20 21:15:58.904 140 11474.61 61.10 56844.12 88888.00 2018-05-20 21:15:59.404 140 11474.63 61.11 56844.15 88888.00 2018-05-20 21:15:59.904 140 11474.51 61.08 56844.15 88888.00 2018-05-20 21:16:00.404 140 11474.55 61.10 56844.14 88888.00 2018-05-20 21:16:00.904 140 11474.64 61.14 56844.12 88888.00 2018-05-20 21:16:01.404 140 11474.65 61.14 56844.11 88888.00 2018-05-20 21:16:01.904 140 11474.61 61.10 56844.18 88888.00 2018-05-20 21:16:02.404 140 11474.64 61.11 56844.17 88888.00 2018-05-20 21:16:02.904 140 11474.60 61.11 56844.12 88888.00 2018-05-20 21:16:03.904 140 11474.68 61.20 56844.20 88888.00 2018-05-20 21:16:04.404 140 11474.75 61.21 56844.27 88888.00 2018-05-20 21:16:04.904 140 11474.69 61.20 56844.32 88888.00 2018-05-20 21:16:05.404 140 11474.71 61.15 56844.32 88888.00 2018-05-20 21:16:05.904 140 11474.78 61.04 56844.36 88888.00 2018-05-20 21:16:06.404 140 11474.78 61.13 56844.37 88888.00 2018-05-20 21:16:06.904 140 11474.77 61.21 56844.33 88888.00 2018-05-20 21:16:07.404 140 11474.76 61.17 56844.37 88888.00 2018-05-20 21:16:07.904 140 11474.75 61.15 56844.40 88888.00 2018-05-20 21:16:08.404 140 11474.76 61.18 56844.43 88888.00 2018-05-20 21:16:08.904 140 11474.77 61.22 56844.45 88888.00 2018-05-20 21:16:09.404 140 11474.78 61.20 56844.44 88888.00 2018-05-20 21:16:09.904 140 11474.76 61.22 56844.44 88888.00 2018-05-20 21:16:10.404 140 11474.81 61.23 56844.49 88888.00 2018-05-20 21:16:10.904 140 11474.77 61.20 56844.49 88888.00 2018-05-20 21:16:11.404 140 11474.76 61.21 56844.49 88888.00 2018-05-20 21:16:11.904 140 11474.86 61.25 56844.57 88888.00 2018-05-20 21:16:12.404 140 11474.85 61.25 56844.58 88888.00 2018-05-20 21:16:12.904 140 11474.83 61.29 56844.57 88888.00 2018-05-20 21:16:13.904 140 11474.85 61.29 56844.51 88888.00 2018-05-20 21:16:14.404 140 11474.86 61.30 56844.52 88888.00 2018-05-20 21:16:14.904 140 11474.88 61.31 56844.63 88888.00 2018-05-20 21:16:15.404 140 11474.93 61.35 56844.73 88888.00 2018-05-20 21:16:15.904 140 11474.93 61.35 56844.75 88888.00 2018-05-20 21:16:16.404 140 11474.93 61.38 56844.72 88888.00 2018-05-20 21:16:16.904 140 11474.95 61.37 56844.73 88888.00 2018-05-20 21:16:17.404 140 11474.88 61.37 56844.72 88888.00 2018-05-20 21:16:17.904 140 11474.85 61.41 56844.76 88888.00 2018-05-20 21:16:18.404 140 11474.96 61.36 56844.75 88888.00 2018-05-20 21:16:18.904 140 11474.92 61.38 56844.70 88888.00 2018-05-20 21:16:19.404 140 11474.91 61.41 56844.73 88888.00 2018-05-20 21:16:19.904 140 11475.00 61.41 56844.78 88888.00 2018-05-20 21:16:20.404 140 11475.00 61.38 56844.78 88888.00 2018-05-20 21:16:20.904 140 11474.98 61.44 56844.75 88888.00 2018-05-20 21:16:21.404 140 11474.97 61.48 56844.76 88888.00 2018-05-20 21:16:21.904 140 11474.99 61.42 56844.78 88888.00 2018-05-20 21:16:22.404 140 11474.96 61.44 56844.76 88888.00 2018-05-20 21:16:22.904 140 11475.03 61.48 56844.75 88888.00 2018-05-20 21:16:23.404 140 11475.06 61.44 56844.76 88888.00 2018-05-20 21:16:23.904 140 11475.06 61.38 56844.83 88888.00 2018-05-20 21:16:24.404 140 11475.00 61.43 56844.84 88888.00 2018-05-20 21:16:24.904 140 11474.98 61.48 56844.79 88888.00 2018-05-20 21:16:25.404 140 11474.92 61.43 56844.78 88888.00 2018-05-20 21:16:25.904 140 11474.99 61.41 56844.81 88888.00 2018-05-20 21:16:26.404 140 11475.05 61.41 56844.82 88888.00 2018-05-20 21:16:26.904 140 11474.99 61.38 56844.79 88888.00 2018-05-20 21:16:27.404 140 11474.95 61.44 56844.82 88888.00 2018-05-20 21:16:27.904 140 11474.99 61.44 56844.81 88888.00 2018-05-20 21:16:28.404 140 11474.97 61.40 56844.75 88888.00 2018-05-20 21:16:28.904 140 11474.97 61.37 56844.76 88888.00 2018-05-20 21:16:29.404 140 11475.06 61.42 56844.71 88888.00 2018-05-20 21:16:29.904 140 11475.05 61.40 56844.68 88888.00 2018-05-20 21:16:30.404 140 11475.00 61.40 56844.66 88888.00 2018-05-20 21:16:30.904 140 11475.03 61.47 56844.60 88888.00 2018-05-20 21:16:31.404 140 11475.04 61.47 56844.57 88888.00 2018-05-20 21:16:31.904 140 11474.98 61.43 56844.59 88888.00 2018-05-20 21:16:32.404 140 11475.00 61.37 56844.62 88888.00 2018-05-20 21:16:32.904 140 11475.05 61.35 56844.56 88888.00 2018-05-20 21:16:33.404 140 11474.92 61.31 56844.51 88888.00 2018-05-20 21:16:33.905 140 11474.97 61.35 56844.56 88888.00 2018-05-20 21:16:34.405 140 11475.00 61.31 56844.51 88888.00 2018-05-20 21:16:34.905 140 11474.90 61.28 56844.49 88888.00 2018-05-20 21:16:35.405 140 11474.93 61.30 56844.52 88888.00 2018-05-20 21:16:35.905 140 11474.95 61.31 56844.49 88888.00 2018-05-20 21:16:36.405 140 11474.92 61.27 56844.45 88888.00 2018-05-20 21:16:37.405 140 11474.93 61.28 56844.46 88888.00 2018-05-20 21:16:37.905 140 11474.89 61.25 56844.53 88888.00 2018-05-20 21:16:38.405 140 11474.88 61.29 56844.46 88888.00 2018-05-20 21:16:38.905 140 11474.86 61.31 56844.43 88888.00 2018-05-20 21:16:39.405 140 11474.88 61.29 56844.39 88888.00 2018-05-20 21:16:39.905 140 11474.88 61.27 56844.39 88888.00 2018-05-20 21:16:40.405 140 11474.86 61.30 56844.36 88888.00 2018-05-20 21:16:40.905 140 11474.83 61.28 56844.36 88888.00 2018-05-20 21:16:41.405 140 11474.85 61.20 56844.41 88888.00 2018-05-20 21:16:41.905 140 11474.85 61.23 56844.36 88888.00 2018-05-20 21:16:42.405 140 11474.89 61.21 56844.31 88888.00 2018-05-20 21:16:42.905 140 11474.83 61.22 56844.36 88888.00 2018-05-20 21:16:43.405 140 11474.84 61.20 56844.43 88888.00 2018-05-20 21:16:43.905 140 11474.92 61.20 56844.40 88888.00 2018-05-20 21:16:44.405 140 11474.84 61.20 56844.40 88888.00 2018-05-20 21:16:44.905 140 11474.71 61.18 56844.38 88888.00 2018-05-20 21:16:45.405 140 11474.76 61.13 56844.43 88888.00 2018-05-20 21:16:45.905 140 11474.76 61.13 56844.45 88888.00 2018-05-20 21:16:46.405 140 11474.68 61.14 56844.39 88888.00 2018-05-20 21:16:46.905 140 11474.71 61.15 56844.37 88888.00 2018-05-20 21:16:47.405 140 11474.68 61.20 56844.38 88888.00 2018-05-20 21:16:47.905 140 11474.65 61.22 56844.40 88888.00 2018-05-20 21:16:48.405 140 11474.75 61.22 56844.41 88888.00 2018-05-20 21:16:48.905 140 11474.76 61.23 56844.44 88888.00 2018-05-20 21:16:49.405 140 11474.63 61.22 56844.45 88888.00 2018-05-20 21:16:49.905 140 11474.65 61.25 56844.38 88888.00 2018-05-20 21:16:50.405 140 11474.69 61.22 56844.38 88888.00 2018-05-20 21:16:50.905 140 11474.54 61.21 56844.43 88888.00 2018-05-20 21:16:51.405 140 11474.57 61.25 56844.41 88888.00 2018-05-20 21:16:51.905 140 11474.61 61.24 56844.43 88888.00 2018-05-20 21:16:52.405 140 11474.55 61.22 56844.50 88888.00 2018-05-20 21:16:52.905 140 11474.54 61.25 56844.54 88888.00 2018-05-20 21:16:53.405 140 11474.60 61.24 56844.52 88888.00 2018-05-20 21:16:53.905 140 11474.58 61.24 56844.49 88888.00 2018-05-20 21:16:54.405 140 11474.49 61.23 56844.53 88888.00 2018-05-20 21:16:54.905 140 11474.54 61.21 56844.53 88888.00 2018-05-20 21:16:55.405 140 11474.53 61.21 56844.56 88888.00 2018-05-20 21:16:55.905 140 11474.51 61.22 56844.50 88888.00 2018-05-20 21:16:56.405 140 11474.55 61.23 56844.49 88888.00 2018-05-20 21:16:56.905 140 11474.58 61.22 56844.53 88888.00 2018-05-20 21:16:57.405 140 11474.56 61.24 56844.59 88888.00 2018-05-20 21:16:57.905 140 11474.56 61.23 56844.57 88888.00 2018-05-20 21:16:58.405 140 11474.56 61.22 56844.59 88888.00 2018-05-20 21:16:58.905 140 11474.48 61.22 56844.60 88888.00 2018-05-20 21:16:59.405 140 11474.51 61.25 56844.58 88888.00 2018-05-20 21:16:59.905 140 11474.55 61.22 56844.59 88888.00 2018-05-20 21:17:00.405 140 11474.48 61.27 56844.57 88888.00 2018-05-20 21:17:00.905 140 11474.53 61.28 56844.57 88888.00 2018-05-20 21:17:01.405 140 11474.55 61.28 56844.62 88888.00 2018-05-20 21:17:01.905 140 11474.46 61.24 56844.59 88888.00 2018-05-20 21:17:02.405 140 11474.44 61.28 56844.59 88888.00 2018-05-20 21:17:02.905 140 11474.46 61.28 56844.60 88888.00 2018-05-20 21:17:03.405 140 11474.43 61.21 56844.64 88888.00 2018-05-20 21:17:03.905 140 11474.49 61.23 56844.65 88888.00 2018-05-20 21:17:04.405 140 11474.48 61.25 56844.68 88888.00 2018-05-20 21:17:04.905 140 11474.50 61.22 56844.69 88888.00 2018-05-20 21:17:05.405 140 11474.47 61.21 56844.69 88888.00 2018-05-20 21:17:05.905 140 11474.49 61.18 56844.69 88888.00 2018-05-20 21:17:06.405 140 11474.47 61.15 56844.72 88888.00 2018-05-20 21:17:06.905 140 11474.46 61.17 56844.73 88888.00 2018-05-20 21:17:07.405 140 11474.48 61.18 56844.71 88888.00 2018-05-20 21:17:07.905 140 11474.48 61.16 56844.64 88888.00 2018-05-20 21:17:08.405 140 11474.44 61.18 56844.72 88888.00 2018-05-20 21:17:08.905 140 11474.48 61.20 56844.76 88888.00 2018-05-20 21:17:09.405 140 11474.49 61.23 56844.76 88888.00 2018-05-20 21:17:09.905 140 11474.46 61.28 56844.76 88888.00 2018-05-20 21:17:10.405 140 11474.43 61.28 56844.66 88888.00 2018-05-20 21:17:10.905 140 11474.56 61.29 56844.73 88888.00 2018-05-20 21:17:11.405 140 11474.53 61.32 56844.76 88888.00 2018-05-20 21:17:11.905 140 11474.48 61.31 56844.72 88888.00 2018-05-20 21:17:12.405 140 11474.53 61.29 56844.70 88888.00 2018-05-20 21:17:12.905 140 11474.50 61.25 56844.64 88888.00 2018-05-20 21:17:13.405 140 11474.48 61.27 56844.66 88888.00 2018-05-20 21:17:13.905 140 11474.56 61.27 56844.63 88888.00 2018-05-20 21:17:14.405 140 11474.54 61.22 56844.57 88888.00 2018-05-20 21:17:14.905 140 11474.54 61.21 56844.57 88888.00 2018-05-20 21:17:15.405 140 11474.60 61.22 56844.60 88888.00 2018-05-20 21:17:15.905 140 11474.55 61.16 56844.57 88888.00 2018-05-20 21:17:16.905 140 11474.60 61.17 56844.53 88888.00 2018-05-20 21:17:17.405 140 11474.53 61.16 56844.50 88888.00 2018-05-20 21:17:17.905 140 11474.50 61.21 56844.47 88888.00 2018-05-20 21:17:18.405 140 11474.60 61.20 56844.50 88888.00 2018-05-20 21:17:18.905 140 11474.56 61.16 56844.50 88888.00 2018-05-20 21:17:19.405 140 11474.50 61.15 56844.49 88888.00 2018-05-20 21:17:19.905 140 11474.53 61.20 56844.45 88888.00 2018-05-20 21:17:20.405 140 11474.60 61.15 56844.38 88888.00 2018-05-20 21:17:20.905 140 11474.56 61.06 56844.37 88888.00 2018-05-20 21:17:21.405 140 11474.54 61.00 56844.41 88888.00 2018-05-20 21:17:21.905 140 11474.56 60.98 56844.38 88888.00 2018-05-20 21:17:22.405 140 11474.56 60.96 56844.38 88888.00 2018-05-20 21:17:22.905 140 11474.56 60.97 56844.33 88888.00 2018-05-20 21:17:23.405 140 11474.60 61.00 56844.32 88888.00 2018-05-20 21:17:23.905 140 11474.56 61.00 56844.28 88888.00 2018-05-20 21:17:24.405 140 11474.54 61.00 56844.32 88888.00 2018-05-20 21:17:24.905 140 11474.62 60.97 56844.28 88888.00 2018-05-20 21:17:25.405 140 11474.56 60.88 56844.24 88888.00 2018-05-20 21:17:25.905 140 11474.55 60.89 56844.20 88888.00 2018-05-20 21:17:26.405 140 11474.62 60.91 56844.12 88888.00 2018-05-20 21:17:26.905 140 11474.61 60.91 56844.11 88888.00 2018-05-20 21:17:27.405 140 11474.56 60.89 56844.15 88888.00 2018-05-20 21:17:27.905 140 11474.60 60.87 56844.12 88888.00 2018-05-20 21:17:28.405 140 11474.62 60.84 56844.13 88888.00 2018-05-20 21:17:28.905 140 11474.55 60.81 56844.08 88888.00 2018-05-20 21:17:29.405 140 11474.56 60.77 56844.04 88888.00 2018-05-20 21:17:29.905 140 11474.62 60.75 56844.00 88888.00 2018-05-20 21:17:30.405 140 11474.56 60.72 56844.05 88888.00 2018-05-20 21:17:30.905 140 11474.53 60.69 56844.02 88888.00 2018-05-20 21:17:31.405 140 11474.64 60.60 56843.96 88888.00 2018-05-20 21:17:31.905 140 11474.63 60.61 56843.88 88888.00 2018-05-20 21:17:32.405 140 11474.63 60.59 56843.87 88888.00 2018-05-20 21:17:32.905 140 11474.67 60.54 56843.91 88888.00 2018-05-20 21:17:33.405 140 11474.61 60.60 56843.88 88888.00 2018-05-20 21:17:33.905 140 11474.57 60.64 56843.85 88888.00 2018-05-20 21:17:34.405 140 11474.56 60.61 56843.85 88888.00 2018-05-20 21:17:34.905 140 11474.57 60.63 56843.75 88888.00 2018-05-20 21:17:35.405 140 11474.57 60.59 56843.67 88888.00 2018-05-20 21:17:35.905 140 11474.60 60.60 56843.62 88888.00 2018-05-20 21:17:36.405 140 11474.61 60.63 56843.63 88888.00 2018-05-20 21:17:36.905 140 11474.55 60.62 56843.68 88888.00 2018-05-20 21:17:37.405 140 11474.58 60.59 56843.72 88888.00 2018-05-20 21:17:37.905 140 11474.62 60.57 56843.69 88888.00 2018-05-20 21:17:38.405 140 11474.55 60.60 56843.66 88888.00 2018-05-20 21:17:38.905 140 11474.60 60.60 56843.66 88888.00 2018-05-20 21:17:39.405 140 11474.65 60.56 56843.63 88888.00 2018-05-20 21:17:39.905 140 11474.62 60.56 56843.64 88888.00 2018-05-20 21:17:40.405 140 11474.61 60.57 56843.67 88888.00 2018-05-20 21:17:40.905 140 11474.67 60.54 56843.69 88888.00 2018-05-20 21:17:41.405 140 11474.57 60.55 56843.68 88888.00 2018-05-20 21:17:41.905 140 11474.54 60.56 56843.67 88888.00 2018-05-20 21:17:42.405 140 11474.57 60.56 56843.72 88888.00 2018-05-20 21:17:42.905 140 11474.51 60.56 56843.73 88888.00 2018-05-20 21:17:43.405 140 11474.50 60.59 56843.74 88888.00 2018-05-20 21:17:43.905 140 11474.60 60.59 56843.70 88888.00 2018-05-20 21:17:44.405 140 11474.61 60.54 56843.72 88888.00 2018-05-20 21:17:44.905 140 11474.56 60.61 56843.75 88888.00 2018-05-20 21:17:45.405 140 11474.56 60.68 56843.79 88888.00 2018-05-20 21:17:45.905 140 11474.53 60.61 56843.79 88888.00 2018-05-20 21:17:46.405 140 11474.48 60.66 56843.82 88888.00 2018-05-20 21:17:46.905 140 11474.54 60.67 56843.83 88888.00 2018-05-20 21:17:47.405 140 11474.57 60.68 56843.83 88888.00 2018-05-20 21:17:47.905 140 11474.49 60.69 56843.86 88888.00 2018-05-20 21:17:48.405 140 11474.48 60.73 56843.86 88888.00 2018-05-20 21:17:48.905 140 11474.51 60.75 56843.86 88888.00 2018-05-20 21:17:49.405 140 11474.50 60.73 56843.89 88888.00 2018-05-20 21:17:50.405 140 11474.48 60.79 56843.91 88888.00 2018-05-20 21:17:50.905 140 11474.50 60.77 56843.92 88888.00 2018-05-20 21:17:51.405 140 11474.55 60.79 56843.91 88888.00 2018-05-20 21:17:51.905 140 11474.55 60.77 56843.88 88888.00 2018-05-20 21:17:52.405 140 11474.44 60.81 56843.88 88888.00 2018-05-20 21:17:52.905 140 11474.42 60.82 56843.87 88888.00 2018-05-20 21:17:53.405 140 11474.49 60.73 56843.93 88888.00 2018-05-20 21:17:53.905 140 11474.47 60.74 56843.98 88888.00 2018-05-20 21:17:54.405 140 11474.43 60.82 56844.00 88888.00 2018-05-20 21:17:54.905 140 11474.40 60.83 56844.01 88888.00 2018-05-20 21:17:55.405 140 11474.40 60.81 56844.00 88888.00 2018-05-20 21:17:55.905 140 11474.37 60.80 56844.00 88888.00 2018-05-20 21:17:56.405 140 11474.37 60.75 56844.01 88888.00 2018-05-20 21:17:56.905 140 11474.40 60.75 56844.07 88888.00 2018-05-20 21:17:57.405 140 11474.36 60.76 56844.06 88888.00 2018-05-20 21:17:57.905 140 11474.40 60.79 56844.05 88888.00 2018-05-20 21:17:58.405 140 11474.40 60.81 56843.98 88888.00 2018-05-20 21:17:58.905 140 11474.37 60.82 56844.05 88888.00 2018-05-20 21:17:59.405 140 11474.35 60.80 56844.11 88888.00 2018-05-20 21:18:00.405 140 11474.23 60.70 56844.07 88888.00 2018-05-20 21:18:00.905 140 11474.23 60.74 56844.01 88888.00 2018-05-20 21:18:01.405 140 11474.26 60.75 56844.04 88888.00 2018-05-20 21:18:01.905 140 11474.25 60.79 56844.09 88888.00 2018-05-20 21:18:02.405 140 11474.27 60.77 56844.09 88888.00 2018-05-20 21:18:02.905 140 11474.30 60.76 56844.15 88888.00 2018-05-20 21:18:03.405 140 11474.25 60.73 56844.17 88888.00 2018-05-20 21:18:03.905 140 11474.19 60.76 56844.13 88888.00 2018-05-20 21:18:04.405 140 11474.23 60.84 56844.11 88888.00 2018-05-20 21:18:04.905 140 11474.23 60.82 56844.11 88888.00 2018-05-20 21:18:05.405 140 11474.12 60.79 56844.08 88888.00 2018-05-20 21:18:05.905 140 11474.19 60.77 56844.09 88888.00 2018-05-20 21:18:06.405 140 11474.22 60.76 56844.12 88888.00 2018-05-20 21:18:06.905 140 11474.20 60.75 56844.12 88888.00 2018-05-20 21:18:07.405 140 11474.19 60.76 56844.11 88888.00 2018-05-20 21:18:07.905 140 11474.20 60.74 56844.11 88888.00 2018-05-20 21:18:08.405 140 11474.15 60.70 56844.14 88888.00 2018-05-20 21:18:08.905 140 11474.14 60.74 56844.12 88888.00 2018-05-20 21:18:09.405 140 11474.18 60.75 56844.09 88888.00 2018-05-20 21:18:09.905 140 11474.14 60.82 56844.13 88888.00 2018-05-20 21:18:10.405 140 11474.13 60.84 56844.11 88888.00 2018-05-20 21:18:10.905 140 11474.18 60.81 56844.13 88888.00 2018-05-20 21:18:11.405 140 11474.16 60.76 56844.17 88888.00 2018-05-20 21:18:11.905 140 11474.13 60.77 56844.12 88888.00 2018-05-20 21:18:12.405 140 11474.18 60.76 56844.11 88888.00 2018-05-20 21:18:12.905 140 11474.20 60.74 56844.08 88888.00 2018-05-20 21:18:13.405 140 11474.20 60.76 56844.02 88888.00 2018-05-20 21:18:13.905 140 11474.25 60.77 56844.05 88888.00 2018-05-20 21:18:14.405 140 11474.26 60.79 56844.02 88888.00 2018-05-20 21:18:14.905 140 11474.27 60.83 56843.98 88888.00 2018-05-20 21:18:15.405 140 11474.33 60.87 56843.98 88888.00 2018-05-20 21:18:15.905 140 11474.27 60.86 56844.01 88888.00 2018-05-20 21:18:16.405 140 11474.19 60.84 56844.04 88888.00 2018-05-20 21:18:16.905 140 11474.19 60.87 56844.05 88888.00 2018-05-20 21:18:17.405 140 11474.22 60.87 56844.11 88888.00 2018-05-20 21:18:17.905 140 11474.20 60.88 56844.05 88888.00 2018-05-20 21:18:18.405 140 11474.25 60.93 56844.04 88888.00 2018-05-20 21:18:18.905 140 11474.28 60.91 56844.09 88888.00 2018-05-20 21:18:19.405 140 11474.23 60.82 56844.14 88888.00 2018-05-20 21:18:19.905 140 11474.21 60.83 56844.08 88888.00 2018-05-20 21:18:20.405 140 11474.29 60.82 56844.07 88888.00 2018-05-20 21:18:20.905 140 11474.28 60.83 56844.13 88888.00 2018-05-20 21:18:21.405 140 11474.27 60.90 56844.17 88888.00 2018-05-20 21:18:21.905 140 11474.30 60.93 56844.18 88888.00 2018-05-20 21:18:22.405 140 11474.27 60.93 56844.15 88888.00 2018-05-20 21:18:22.905 140 11474.25 60.95 56844.15 88888.00 2018-05-20 21:18:23.405 140 11474.32 60.95 56844.14 88888.00 2018-05-20 21:18:23.905 140 11474.33 60.94 56844.08 88888.00 2018-05-20 21:18:24.405 140 11474.27 60.97 56844.11 88888.00 2018-05-20 21:18:24.905 140 11474.33 61.01 56844.15 88888.00 2018-05-20 21:18:25.405 140 11474.36 61.04 56844.21 88888.00 2018-05-20 21:18:25.905 140 11474.29 61.10 56844.24 88888.00 2018-05-20 21:18:26.405 140 11474.30 61.15 56844.26 88888.00 2018-05-20 21:18:26.905 140 11474.40 61.15 56844.25 88888.00 2018-05-20 21:18:27.405 140 11474.30 61.10 56844.30 88888.00 2018-05-20 21:18:27.905 140 11474.30 61.10 56844.28 88888.00 2018-05-20 21:18:28.405 140 11474.36 61.13 56844.26 88888.00 2018-05-20 21:18:28.905 140 11474.37 61.16 56844.28 88888.00 2018-05-20 21:18:29.405 140 11474.33 61.17 56844.28 88888.00 2018-05-20 21:18:29.905 140 11474.34 61.20 56844.28 88888.00 2018-05-20 21:18:30.405 140 11474.34 61.20 56844.32 88888.00 2018-05-20 21:18:30.905 140 11474.29 61.21 56844.36 88888.00 2018-05-20 21:18:31.405 140 11474.32 61.23 56844.36 88888.00 2018-05-20 21:18:31.905 140 11474.33 61.18 56844.30 88888.00 2018-05-20 21:18:32.405 140 11474.28 61.24 56844.30 88888.00 2018-05-20 21:18:32.905 140 11474.28 61.29 56844.30 88888.00 2018-05-20 21:18:33.405 140 11474.32 61.24 56844.30 88888.00 2018-05-20 21:18:33.905 140 11474.29 61.28 56844.33 88888.00 2018-05-20 21:18:34.405 140 11474.36 61.30 56844.36 88888.00 2018-05-20 21:18:34.905 140 11474.36 61.32 56844.36 88888.00 2018-05-20 21:18:35.405 140 11474.26 61.40 56844.37 88888.00 2018-05-20 21:18:35.905 140 11474.29 61.42 56844.37 88888.00 2018-05-20 21:18:36.405 140 11474.33 61.41 56844.40 88888.00 2018-05-20 21:18:36.905 140 11474.32 61.37 56844.44 88888.00 2018-05-20 21:18:37.405 140 11474.30 61.35 56844.39 88888.00 2018-05-20 21:18:37.905 140 11474.39 61.34 56844.41 88888.00 2018-05-20 21:18:38.405 140 11474.29 61.32 56844.46 88888.00 2018-05-20 21:18:38.905 140 11474.28 61.35 56844.49 88888.00 2018-05-20 21:18:39.405 140 11474.32 61.32 56844.45 88888.00 2018-05-20 21:18:39.905 140 11474.29 61.30 56844.45 88888.00 2018-05-20 21:18:40.406 140 11474.27 61.30 56844.47 88888.00 2018-05-20 21:18:40.906 140 11474.37 61.36 56844.53 88888.00 2018-05-20 21:18:41.406 140 11474.33 61.38 56844.60 88888.00 2018-05-20 21:18:41.906 140 11474.26 61.34 56844.62 88888.00 2018-05-20 21:18:42.406 140 11474.27 61.32 56844.52 88888.00 2018-05-20 21:18:42.906 140 11474.32 61.34 56844.54 88888.00 2018-05-20 21:18:43.406 140 11474.22 61.32 56844.53 88888.00 2018-05-20 21:18:43.906 140 11474.23 61.37 56844.52 88888.00 2018-05-20 21:18:44.406 140 11474.33 61.36 56844.54 88888.00 2018-05-20 21:18:44.906 140 11474.26 61.40 56844.58 88888.00 2018-05-20 21:18:45.406 140 11474.22 61.40 56844.56 88888.00 2018-05-20 21:18:45.906 140 11474.23 61.35 56844.51 88888.00 2018-05-20 21:18:46.406 140 11474.21 61.32 56844.47 88888.00 2018-05-20 21:18:46.906 140 11474.20 61.34 56844.52 88888.00 2018-05-20 21:18:47.406 140 11474.26 61.35 56844.58 88888.00 2018-05-20 21:18:47.906 140 11474.26 61.36 56844.56 88888.00 2018-05-20 21:18:48.406 140 11474.19 61.37 56844.50 88888.00 2018-05-20 21:18:48.906 140 11474.22 61.31 56844.45 88888.00 2018-05-20 21:18:49.406 140 11474.27 61.24 56844.46 88888.00 2018-05-20 21:18:49.906 140 11474.20 61.18 56844.41 88888.00 2018-05-20 21:18:50.406 140 11474.19 61.18 56844.43 88888.00 2018-05-20 21:18:50.906 140 11474.18 61.16 56844.45 88888.00 2018-05-20 21:18:51.406 140 11474.14 61.20 56844.36 88888.00 2018-05-20 21:18:51.906 140 11474.19 61.20 56844.36 88888.00 2018-05-20 21:18:52.406 140 11474.19 61.18 56844.30 88888.00 2018-05-20 21:18:52.906 140 11474.14 61.22 56844.31 88888.00 2018-05-20 21:18:53.406 140 11474.16 61.22 56844.30 88888.00 2018-05-20 21:18:53.906 140 11474.14 61.21 56844.26 88888.00 2018-05-20 21:18:54.406 140 11474.14 61.15 56844.28 88888.00 2018-05-20 21:18:54.906 140 11474.20 61.20 56844.27 88888.00 2018-05-20 21:18:55.406 140 11474.23 61.18 56844.24 88888.00 2018-05-20 21:18:55.906 140 11474.21 61.16 56844.21 88888.00 2018-05-20 21:18:56.406 140 11474.19 61.13 56844.21 88888.00 2018-05-20 21:18:56.906 140 11474.23 61.13 56844.15 88888.00 2018-05-20 21:18:57.406 140 11474.26 61.01 56844.11 88888.00 2018-05-20 21:18:57.906 140 11474.23 61.01 56844.07 88888.00 2018-05-20 21:18:58.406 140 11474.25 61.03 56844.07 88888.00 2018-05-20 21:18:58.906 140 11474.21 61.01 56844.07 88888.00 2018-05-20 21:18:59.406 140 11474.16 61.00 56843.96 88888.00 2018-05-20 21:18:59.906 140 11474.28 61.01 56843.98 88888.00 2018-05-20 21:19:00.406 140 11474.32 60.96 56843.94 88888.00 2018-05-20 21:19:00.906 140 11474.28 60.96 56843.88 88888.00 2018-05-20 21:19:01.406 140 11474.34 60.93 56843.82 88888.00 2018-05-20 21:19:01.906 140 11474.37 60.88 56843.82 88888.00 2018-05-20 21:19:02.406 140 11474.33 60.83 56843.76 88888.00 2018-05-20 21:19:02.906 140 11474.40 60.83 56843.77 88888.00 2018-05-20 21:19:03.406 140 11474.43 60.83 56843.74 88888.00 2018-05-20 21:19:03.906 140 11474.39 60.82 56843.67 88888.00 2018-05-20 21:19:04.406 140 11474.46 60.81 56843.62 88888.00 2018-05-20 21:19:04.906 140 11474.55 60.84 56843.60 88888.00 2018-05-20 21:19:05.406 140 11474.54 60.83 56843.61 88888.00 2018-05-20 21:19:05.906 140 11474.48 60.83 56843.54 88888.00 2018-05-20 21:19:06.406 140 11474.49 60.82 56843.47 88888.00 2018-05-20 21:19:06.906 140 11474.49 60.75 56843.50 88888.00 2018-05-20 21:19:07.406 140 11474.53 60.70 56843.44 88888.00 2018-05-20 21:19:07.906 140 11474.56 60.74 56843.41 88888.00 2018-05-20 21:19:08.406 140 11474.56 60.79 56843.36 88888.00 2018-05-20 21:19:08.906 140 11474.53 60.76 56843.36 88888.00 2018-05-20 21:19:09.406 140 11474.63 60.70 56843.35 88888.00 2018-05-20 21:19:09.906 140 11474.64 60.68 56843.30 88888.00 2018-05-20 21:19:10.406 140 11474.67 60.73 56843.21 88888.00 2018-05-20 21:19:10.906 140 11474.74 60.74 56843.17 88888.00 2018-05-20 21:19:11.406 140 11474.75 60.67 56843.15 88888.00 2018-05-20 21:19:11.906 140 11474.67 60.61 56843.11 88888.00 2018-05-20 21:19:12.406 140 11474.72 60.63 56843.09 88888.00 2018-05-20 21:19:12.906 140 11474.75 60.64 56843.12 88888.00 2018-05-20 21:19:13.406 140 11474.68 60.64 56843.03 88888.00 2018-05-20 21:19:13.906 140 11474.72 60.63 56843.04 88888.00 2018-05-20 21:19:14.406 140 11474.79 60.63 56843.05 88888.00 2018-05-20 21:19:14.906 140 11474.79 60.61 56843.06 88888.00 2018-05-20 21:19:15.406 140 11474.81 60.64 56843.06 88888.00 2018-05-20 21:19:15.906 140 11474.86 60.61 56843.04 88888.00 2018-05-20 21:19:16.406 140 11474.92 60.62 56843.05 88888.00 2018-05-20 21:19:16.906 140 11474.89 60.62 56843.08 88888.00 2018-05-20 21:19:17.406 140 11474.89 60.61 56843.04 88888.00 2018-05-20 21:19:17.906 140 11474.86 60.55 56842.98 88888.00 2018-05-20 21:19:18.406 140 11474.85 60.57 56842.99 88888.00 2018-05-20 21:19:18.906 140 11474.89 60.62 56843.00 88888.00 2018-05-20 21:19:19.406 140 11474.86 60.61 56843.03 88888.00 2018-05-20 21:19:19.906 140 11474.78 60.62 56843.00 88888.00 2018-05-20 21:19:20.406 140 11474.79 60.57 56843.03 88888.00 2018-05-20 21:19:20.906 140 11474.83 60.62 56843.04 88888.00 2018-05-20 21:19:21.406 140 11474.78 60.66 56843.05 88888.00 2018-05-20 21:19:21.906 140 11474.86 60.73 56843.08 88888.00 2018-05-20 21:19:22.406 140 11474.86 60.76 56843.10 88888.00 2018-05-20 21:19:22.906 140 11474.82 60.69 56843.16 88888.00 2018-05-20 21:19:23.406 140 11474.85 60.73 56843.12 88888.00 2018-05-20 21:19:23.906 140 11474.86 60.77 56843.10 88888.00 2018-05-20 21:19:24.406 140 11474.83 60.76 56843.11 88888.00 2018-05-20 21:19:24.906 140 11474.86 60.76 56843.11 88888.00 2018-05-20 21:19:25.406 140 11474.88 60.80 56843.11 88888.00 2018-05-20 21:19:25.906 140 11474.79 60.77 56843.18 88888.00 2018-05-20 21:19:26.406 140 11474.77 60.77 56843.21 88888.00 2018-05-20 21:19:26.906 140 11474.90 60.80 56843.21 88888.00 2018-05-20 21:19:27.406 140 11474.92 60.82 56843.21 88888.00 2018-05-20 21:19:27.906 140 11474.88 60.87 56843.25 88888.00 2018-05-20 21:19:28.406 140 11474.89 60.91 56843.29 88888.00 2018-05-20 21:19:28.906 140 11474.88 60.95 56843.28 88888.00 2018-05-20 21:19:29.406 140 11474.84 60.96 56843.27 88888.00 2018-05-20 21:19:29.906 140 11474.84 60.98 56843.34 88888.00 2018-05-20 21:19:30.406 140 11474.85 60.98 56843.32 88888.00 2018-05-20 21:19:30.906 140 11474.82 61.00 56843.40 88888.00 2018-05-20 21:19:31.406 140 11474.78 61.04 56843.43 88888.00 2018-05-20 21:19:31.906 140 11474.85 61.02 56843.44 88888.00 2018-05-20 21:19:32.406 140 11474.81 61.00 56843.44 88888.00 2018-05-20 21:19:32.906 140 11474.84 61.09 56843.50 88888.00 2018-05-20 21:19:33.406 140 11474.90 61.15 56843.54 88888.00 2018-05-20 21:19:33.906 140 11474.92 61.14 56843.55 88888.00 2018-05-20 21:19:34.906 140 11474.95 61.20 56843.67 88888.00 2018-05-20 21:19:35.406 140 11474.83 61.20 56843.68 88888.00 2018-05-20 21:19:35.906 140 11474.77 61.24 56843.73 88888.00 2018-05-20 21:19:36.406 140 11474.86 61.27 56843.74 88888.00 2018-05-20 21:19:36.906 140 11474.89 61.24 56843.76 88888.00 2018-05-20 21:19:37.406 140 11474.84 61.27 56843.81 88888.00 2018-05-20 21:19:37.906 140 11474.88 61.32 56843.82 88888.00 2018-05-20 21:19:38.406 140 11474.95 61.32 56843.81 88888.00 2018-05-20 21:19:38.906 140 11474.92 61.30 56843.88 88888.00 2018-05-20 21:19:39.406 140 11474.89 61.35 56843.95 88888.00 2018-05-20 21:19:39.906 140 11474.91 61.41 56843.95 88888.00 2018-05-20 21:19:40.406 140 11474.84 61.44 56843.95 88888.00 2018-05-20 21:19:40.906 140 11474.88 61.49 56844.00 88888.00 2018-05-20 21:19:41.406 140 11474.91 61.43 56844.02 88888.00 2018-05-20 21:19:41.906 140 11474.84 61.40 56844.06 88888.00 2018-05-20 21:19:42.406 140 11474.91 61.49 56844.17 88888.00 2018-05-20 21:19:42.906 140 11474.93 61.52 56844.22 88888.00 2018-05-20 21:19:43.406 140 11474.89 61.49 56844.17 88888.00 2018-05-20 21:19:43.906 140 11474.90 61.48 56844.17 88888.00 2018-05-20 21:19:44.906 140 11474.92 61.56 56844.20 88888.00 2018-05-20 21:19:45.406 140 11474.91 61.57 56844.19 88888.00 2018-05-20 21:19:45.906 140 11474.96 61.63 56844.25 88888.00 2018-05-20 21:19:46.406 140 11474.96 61.66 56844.27 88888.00 2018-05-20 21:19:46.906 140 11474.90 61.70 56844.27 88888.00 2018-05-20 21:19:47.406 140 11474.96 61.74 56844.32 88888.00 2018-05-20 21:19:47.906 140 11474.99 61.70 56844.33 88888.00 2018-05-20 21:19:48.406 140 11474.96 61.69 56844.36 88888.00 2018-05-20 21:19:48.906 140 11475.00 61.72 56844.38 88888.00 2018-05-20 21:19:49.406 140 11475.05 61.69 56844.40 88888.00 2018-05-20 21:19:49.906 140 11475.05 61.66 56844.40 88888.00 2018-05-20 21:19:50.406 140 11475.03 61.68 56844.46 88888.00 2018-05-20 21:19:50.906 140 11475.02 61.70 56844.44 88888.00 2018-05-20 21:19:51.406 140 11474.96 61.72 56844.53 88888.00 2018-05-20 21:19:51.906 140 11474.97 61.76 56844.50 88888.00 2018-05-20 21:19:52.906 140 11474.96 61.79 56844.43 88888.00 2018-05-20 21:19:53.406 140 11474.92 61.81 56844.43 88888.00 2018-05-20 21:19:53.906 140 11474.98 61.78 56844.43 88888.00 2018-05-20 21:19:54.406 140 11475.00 61.74 56844.40 88888.00 2018-05-20 21:19:54.906 140 11475.06 61.72 56844.40 88888.00 2018-05-20 21:19:55.406 140 11475.07 61.76 56844.45 88888.00 2018-05-20 21:19:55.906 140 11475.00 61.79 56844.44 88888.00 2018-05-20 21:19:56.406 140 11474.93 61.82 56844.40 88888.00 2018-05-20 21:19:56.906 140 11475.05 61.84 56844.38 88888.00 2018-05-20 21:19:57.406 140 11475.10 61.82 56844.40 88888.00 2018-05-20 21:19:57.906 140 11475.05 61.83 56844.41 88888.00 2018-05-20 21:19:58.406 140 11475.07 61.83 56844.45 88888.00 2018-05-20 21:19:58.906 140 11475.09 61.79 56844.45 88888.00 2018-05-20 21:19:59.406 140 11475.02 61.78 56844.38 88888.00 2018-05-20 21:19:59.906 140 11474.99 61.81 56844.36 88888.00 2018-05-20 21:20:00.406 140 11475.09 61.82 56844.44 88888.00 2018-05-20 21:20:00.906 140 11475.04 61.74 56844.43 88888.00 2018-05-20 21:20:01.406 140 11475.03 61.75 56844.38 88888.00 2018-05-20 21:20:01.906 140 11475.09 61.75 56844.39 88888.00 2018-05-20 21:20:02.406 140 11474.99 61.74 56844.37 88888.00 2018-05-20 21:20:02.906 140 11474.93 61.75 56844.38 88888.00 2018-05-20 21:20:03.406 140 11475.02 61.74 56844.36 88888.00 2018-05-20 21:20:03.906 140 11475.03 61.74 56844.37 88888.00 2018-05-20 21:20:04.406 140 11474.96 61.75 56844.43 88888.00 2018-05-20 21:20:04.906 140 11475.03 61.76 56844.39 88888.00 2018-05-20 21:20:05.406 140 11475.06 61.72 56844.32 88888.00 2018-05-20 21:20:05.906 140 11475.00 61.74 56844.28 88888.00 2018-05-20 21:20:06.406 140 11474.96 61.71 56844.27 88888.00 2018-05-20 21:20:06.906 140 11474.93 61.72 56844.27 88888.00 2018-05-20 21:20:07.406 140 11474.90 61.74 56844.22 88888.00 2018-05-20 21:20:07.906 140 11474.96 61.72 56844.21 88888.00 2018-05-20 21:20:08.406 140 11475.02 61.71 56844.27 88888.00 2018-05-20 21:20:08.906 140 11474.93 61.68 56844.25 88888.00 2018-05-20 21:20:09.406 140 11474.88 61.71 56844.14 88888.00 2018-05-20 21:20:09.906 140 11474.96 61.76 56844.11 88888.00 2018-05-20 21:20:10.406 140 11474.93 61.75 56844.12 88888.00 2018-05-20 21:20:10.906 140 11474.83 61.74 56844.12 88888.00 2018-05-20 21:20:11.406 140 11474.85 61.74 56844.09 88888.00 2018-05-20 21:20:11.906 140 11474.86 61.68 56844.05 88888.00 2018-05-20 21:20:12.406 140 11474.78 61.61 56844.05 88888.00 2018-05-20 21:20:12.906 140 11474.81 61.62 56844.04 88888.00 2018-05-20 21:20:13.406 140 11474.78 61.63 56844.07 88888.00 2018-05-20 21:20:13.906 140 11474.74 61.61 56844.06 88888.00 2018-05-20 21:20:14.406 140 11474.77 61.57 56844.07 88888.00 2018-05-20 21:20:14.906 140 11474.81 61.56 56844.05 88888.00 2018-05-20 21:20:15.406 140 11474.78 61.59 56843.99 88888.00 2018-05-20 21:20:16.406 140 11474.79 61.64 56844.08 88888.00 2018-05-20 21:20:16.906 140 11474.69 61.65 56844.05 88888.00 2018-05-20 21:20:17.406 140 11474.62 61.68 56844.02 88888.00 2018-05-20 21:20:17.906 140 11474.69 61.66 56844.05 88888.00 2018-05-20 21:20:18.406 140 11474.56 61.68 56844.02 88888.00 2018-05-20 21:20:18.906 140 11474.57 61.71 56844.09 88888.00 2018-05-20 21:20:19.406 140 11474.63 61.66 56844.06 88888.00 2018-05-20 21:20:19.906 140 11474.62 61.66 56844.02 88888.00 2018-05-20 21:20:20.406 140 11474.54 61.66 56843.98 88888.00 2018-05-20 21:20:20.906 140 11474.54 61.69 56843.99 88888.00 2018-05-20 21:20:21.406 140 11474.50 61.70 56844.04 88888.00 2018-05-20 21:20:21.906 140 11474.53 61.72 56844.00 88888.00 2018-05-20 21:20:22.406 140 11474.58 61.69 56843.94 88888.00 2018-05-20 21:20:22.906 140 11474.54 61.64 56843.93 88888.00 2018-05-20 21:20:23.406 140 11474.50 61.64 56843.98 88888.00 2018-05-20 21:20:23.906 140 11474.51 61.64 56844.02 88888.00 2018-05-20 21:20:24.406 140 11474.51 61.65 56844.02 88888.00 2018-05-20 21:20:24.906 140 11474.47 61.64 56844.08 88888.00 2018-05-20 21:20:25.406 140 11474.46 61.65 56844.11 88888.00 2018-05-20 21:20:25.906 140 11474.42 61.65 56844.15 88888.00 2018-05-20 21:20:26.406 140 11474.37 61.63 56844.20 88888.00 2018-05-20 21:20:26.906 140 11474.33 61.66 56844.20 88888.00 2018-05-20 21:20:27.406 140 11474.37 61.70 56844.24 88888.00 2018-05-20 21:20:27.906 140 11474.34 61.68 56844.27 88888.00 2018-05-20 21:20:28.406 140 11474.33 61.69 56844.31 88888.00 2018-05-20 21:20:28.906 140 11474.36 61.71 56844.31 88888.00 2018-05-20 21:20:29.406 140 11474.25 61.65 56844.30 88888.00 2018-05-20 21:20:29.906 140 11474.26 61.66 56844.32 88888.00 2018-05-20 21:20:30.406 140 11474.28 61.69 56844.36 88888.00 2018-05-20 21:20:30.906 140 11474.25 61.65 56844.40 88888.00 2018-05-20 21:20:31.406 140 11474.20 61.68 56844.36 88888.00 2018-05-20 21:20:31.906 140 11474.25 61.68 56844.41 88888.00 2018-05-20 21:20:32.406 140 11474.21 61.66 56844.52 88888.00 2018-05-20 21:20:32.906 140 11474.16 61.72 56844.49 88888.00 2018-05-20 21:20:33.406 140 11474.14 61.76 56844.45 88888.00 2018-05-20 21:20:33.906 140 11474.19 61.75 56844.51 88888.00 2018-05-20 21:20:34.406 140 11474.12 61.72 56844.51 88888.00 2018-05-20 21:20:34.906 140 11474.15 61.72 56844.51 88888.00 2018-05-20 21:20:35.406 140 11474.16 61.75 56844.51 88888.00 2018-05-20 21:20:35.906 140 11474.19 61.75 56844.59 88888.00 2018-05-20 21:20:36.407 140 11474.19 61.74 56844.60 88888.00 2018-05-20 21:20:36.907 140 11474.23 61.76 56844.66 88888.00 2018-05-20 21:20:37.407 140 11474.22 61.72 56844.69 88888.00 2018-05-20 21:20:37.907 140 11474.19 61.76 56844.72 88888.00 2018-05-20 21:20:38.407 140 11474.22 61.78 56844.73 88888.00 2018-05-20 21:20:38.907 140 11474.18 61.83 56844.76 88888.00 2018-05-20 21:20:39.407 140 11474.09 61.84 56844.81 88888.00 2018-05-20 21:20:39.907 140 11474.13 61.83 56844.84 88888.00 2018-05-20 21:20:40.407 140 11474.12 61.76 56844.85 88888.00 2018-05-20 21:20:40.907 140 11474.02 61.77 56844.91 88888.00 2018-05-20 21:20:41.407 140 11474.01 61.78 56844.89 88888.00 2018-05-20 21:20:41.907 140 11474.06 61.75 56844.92 88888.00 2018-05-20 21:20:42.407 140 11474.02 61.75 56844.97 88888.00 2018-05-20 21:20:42.907 140 11474.06 61.78 56844.96 88888.00 2018-05-20 21:20:43.407 140 11474.06 61.78 56844.94 88888.00 2018-05-20 21:20:43.907 140 11474.02 61.79 56845.01 88888.00 2018-05-20 21:20:44.407 140 11474.09 61.85 56845.11 88888.00 2018-05-20 21:20:44.907 140 11474.14 61.90 56845.04 88888.00 2018-05-20 21:20:45.407 140 11474.12 61.85 56845.07 88888.00 2018-05-20 21:20:45.907 140 11474.08 61.89 56845.09 88888.00 2018-05-20 21:20:46.407 140 11474.07 61.90 56845.07 88888.00 2018-05-20 21:20:46.907 140 11474.08 61.88 56845.08 88888.00 2018-05-20 21:20:47.407 140 11474.03 61.85 56845.11 88888.00 2018-05-20 21:20:47.907 140 11474.12 61.85 56845.14 88888.00 2018-05-20 21:20:48.407 140 11474.12 61.82 56845.16 88888.00 2018-05-20 21:20:48.907 140 11474.10 61.77 56845.18 88888.00 2018-05-20 21:20:49.407 140 11474.12 61.75 56845.14 88888.00 2018-05-20 21:20:49.907 140 11474.14 61.71 56845.10 88888.00 2018-05-20 21:20:50.407 140 11474.07 61.76 56845.10 88888.00 2018-05-20 21:20:50.907 140 11474.08 61.76 56845.11 88888.00 2018-05-20 21:20:51.407 140 11474.14 61.76 56845.09 88888.00 2018-05-20 21:20:51.907 140 11474.07 61.71 56845.08 88888.00 2018-05-20 21:20:52.407 140 11474.12 61.69 56845.08 88888.00 2018-05-20 21:20:52.907 140 11474.18 61.64 56845.07 88888.00 2018-05-20 21:20:53.407 140 11474.12 61.65 56845.11 88888.00 2018-05-20 21:20:53.907 140 11474.13 61.69 56845.15 88888.00 2018-05-20 21:20:54.407 140 11474.15 61.71 56845.11 88888.00 2018-05-20 21:20:54.907 140 11474.10 61.66 56845.11 88888.00 2018-05-20 21:20:55.407 140 11474.06 61.63 56845.08 88888.00 2018-05-20 21:20:55.907 140 11474.09 61.65 56845.07 88888.00 2018-05-20 21:20:56.407 140 11474.07 61.68 56844.99 88888.00 2018-05-20 21:20:56.907 140 11474.01 61.65 56844.99 88888.00 2018-05-20 21:20:57.907 140 11474.08 61.62 56844.90 88888.00 2018-05-20 21:20:58.407 140 11474.05 61.58 56844.91 88888.00 2018-05-20 21:20:58.907 140 11474.05 61.56 56844.91 88888.00 2018-05-20 21:20:59.407 140 11474.09 61.56 56844.92 88888.00 2018-05-20 21:20:59.907 140 11474.03 61.50 56844.86 88888.00 2018-05-20 21:21:00.407 140 11474.02 61.48 56844.78 88888.00 2018-05-20 21:21:00.907 140 11474.02 61.40 56844.75 88888.00 2018-05-20 21:21:01.407 140 11473.96 61.31 56844.68 88888.00 2018-05-20 21:21:01.907 140 11474.00 61.31 56844.63 88888.00 2018-05-20 21:21:02.407 140 11474.01 61.35 56844.62 88888.00 2018-05-20 21:21:02.907 140 11473.96 61.32 56844.58 88888.00 2018-05-20 21:21:03.407 140 11474.00 61.29 56844.56 88888.00 2018-05-20 21:21:03.907 140 11474.07 61.25 56844.47 88888.00 2018-05-20 21:21:04.407 140 11474.03 61.24 56844.45 88888.00 2018-05-20 21:21:04.907 140 11474.00 61.25 56844.43 88888.00 2018-05-20 21:21:05.907 140 11474.01 61.25 56844.33 88888.00 2018-05-20 21:21:06.407 140 11473.98 61.28 56844.33 88888.00 2018-05-20 21:21:06.907 140 11474.01 61.27 56844.28 88888.00 2018-05-20 21:21:07.407 140 11473.95 61.18 56844.28 88888.00 2018-05-20 21:21:07.907 140 11473.91 61.13 56844.24 88888.00 2018-05-20 21:21:08.407 140 11473.96 61.07 56844.18 88888.00 2018-05-20 21:21:08.907 140 11474.01 61.08 56844.17 88888.00 2018-05-20 21:21:09.407 140 11473.94 61.08 56844.14 88888.00 2018-05-20 21:21:09.907 140 11473.92 61.00 56844.08 88888.00 2018-05-20 21:21:10.407 140 11473.91 60.95 56844.08 88888.00 2018-05-20 21:21:10.907 140 11473.79 60.97 56844.07 88888.00 2018-05-20 21:21:11.407 140 11473.91 60.97 56844.08 88888.00 2018-05-20 21:21:11.907 140 11473.96 60.96 56844.05 88888.00 2018-05-20 21:21:12.407 140 11473.91 60.95 56844.01 88888.00 2018-05-20 21:21:12.907 140 11473.84 60.94 56844.01 88888.00 2018-05-20 21:21:13.407 140 11473.89 60.93 56844.00 88888.00 2018-05-20 21:21:13.907 140 11473.93 60.91 56844.06 88888.00 2018-05-20 21:21:14.407 140 11473.92 60.95 56844.07 88888.00 2018-05-20 21:21:14.907 140 11473.95 61.02 56844.00 88888.00 2018-05-20 21:21:15.407 140 11473.94 61.01 56843.99 88888.00 2018-05-20 21:21:15.907 140 11473.88 60.94 56843.98 88888.00 2018-05-20 21:21:16.407 140 11473.85 60.95 56844.02 88888.00 2018-05-20 21:21:16.907 140 11473.84 60.94 56844.07 88888.00 2018-05-20 21:21:17.407 140 11473.78 60.91 56844.07 88888.00 2018-05-20 21:21:17.907 140 11473.77 60.94 56844.08 88888.00 2018-05-20 21:21:18.407 140 11473.70 60.94 56844.11 88888.00 2018-05-20 21:21:18.907 140 11473.71 60.96 56844.13 88888.00 2018-05-20 21:21:19.407 140 11473.79 60.95 56844.08 88888.00 2018-05-20 21:21:19.907 140 11473.81 60.96 56844.15 88888.00 2018-05-20 21:21:20.407 140 11473.81 60.91 56844.20 88888.00 2018-05-20 21:21:20.907 140 11473.82 60.94 56844.22 88888.00 2018-05-20 21:21:21.407 140 11473.79 60.91 56844.24 88888.00 2018-05-20 21:21:21.907 140 11473.75 60.91 56844.24 88888.00 2018-05-20 21:21:22.407 140 11473.73 60.90 56844.27 88888.00 2018-05-20 21:21:22.907 140 11473.75 60.93 56844.30 88888.00 2018-05-20 21:21:23.407 140 11473.74 60.93 56844.27 88888.00 2018-05-20 21:21:23.907 140 11473.71 60.94 56844.34 88888.00 2018-05-20 21:21:24.407 140 11473.82 60.95 56844.32 88888.00 2018-05-20 21:21:24.907 140 11473.82 60.90 56844.27 88888.00 2018-05-20 21:21:25.407 140 11473.70 60.90 56844.28 88888.00 2018-05-20 21:21:25.907 140 11473.73 60.91 56844.36 88888.00 2018-05-20 21:21:26.407 140 11473.73 60.86 56844.34 88888.00 2018-05-20 21:21:26.907 140 11473.67 60.83 56844.34 88888.00 2018-05-20 21:21:27.407 140 11473.70 60.90 56844.41 88888.00 2018-05-20 21:21:27.907 140 11473.71 60.93 56844.43 88888.00 2018-05-20 21:21:28.407 140 11473.68 60.93 56844.38 88888.00 2018-05-20 21:21:29.407 140 11473.67 60.98 56844.41 88888.00 2018-05-20 21:21:29.907 140 11473.66 60.93 56844.38 88888.00 2018-05-20 21:21:30.407 140 11473.63 60.95 56844.36 88888.00 2018-05-20 21:21:30.907 140 11473.66 60.91 56844.36 88888.00 2018-05-20 21:21:31.407 140 11473.67 60.84 56844.36 88888.00 2018-05-20 21:21:31.907 140 11473.61 60.84 56844.36 88888.00 2018-05-20 21:21:32.407 140 11473.67 60.84 56844.32 88888.00 2018-05-20 21:21:32.907 140 11473.67 60.82 56844.32 88888.00 2018-05-20 21:21:33.407 140 11473.59 60.82 56844.33 88888.00 2018-05-20 21:21:33.907 140 11473.64 60.86 56844.37 88888.00 2018-05-20 21:21:34.407 140 11473.64 60.82 56844.34 88888.00 2018-05-20 21:21:34.907 140 11473.56 60.79 56844.38 88888.00 2018-05-20 21:21:35.407 140 11473.66 60.75 56844.36 88888.00 2018-05-20 21:21:35.907 140 11473.67 60.76 56844.33 88888.00 2018-05-20 21:21:36.407 140 11473.58 60.80 56844.36 88888.00 2018-05-20 21:21:36.907 140 11473.58 60.82 56844.33 88888.00 2018-05-20 21:21:37.407 140 11473.63 60.79 56844.37 88888.00 2018-05-20 21:21:37.907 140 11473.60 60.75 56844.34 88888.00 2018-05-20 21:21:38.407 140 11473.64 60.76 56844.30 88888.00 2018-05-20 21:21:39.407 140 11473.64 60.77 56844.28 88888.00 2018-05-20 21:21:39.907 140 11473.58 60.82 56844.27 88888.00 2018-05-20 21:21:40.407 140 11473.67 60.81 56844.26 88888.00 2018-05-20 21:21:40.907 140 11473.73 60.75 56844.27 88888.00 2018-05-20 21:21:41.407 140 11473.71 60.74 56844.32 88888.00 2018-05-20 21:21:41.907 140 11473.72 60.76 56844.34 88888.00 2018-05-20 21:21:42.407 140 11473.71 60.75 56844.33 88888.00 2018-05-20 21:21:42.907 140 11473.64 60.76 56844.27 88888.00 2018-05-20 21:21:43.407 140 11473.67 60.76 56844.28 88888.00 2018-05-20 21:21:43.907 140 11473.70 60.79 56844.28 88888.00 2018-05-20 21:21:44.407 140 11473.65 60.77 56844.30 88888.00 2018-05-20 21:21:44.907 140 11473.68 60.74 56844.19 88888.00 2018-05-20 21:21:45.407 140 11473.73 60.72 56844.19 88888.00 2018-05-20 21:21:45.907 140 11473.70 60.68 56844.20 88888.00 2018-05-20 21:21:46.407 140 11473.71 60.68 56844.17 88888.00 2018-05-20 21:21:46.907 140 11473.70 60.66 56844.20 88888.00 2018-05-20 21:21:47.407 140 11473.75 60.66 56844.17 88888.00 2018-05-20 21:21:47.907 140 11473.75 60.66 56844.14 88888.00 2018-05-20 21:21:48.407 140 11473.74 60.66 56844.12 88888.00 2018-05-20 21:21:48.907 140 11473.70 60.66 56844.12 88888.00 2018-05-20 21:21:49.407 140 11473.72 60.70 56844.12 88888.00 2018-05-20 21:21:49.907 140 11473.79 60.68 56844.07 88888.00 2018-05-20 21:21:50.407 140 11473.74 60.59 56844.07 88888.00 2018-05-20 21:21:50.907 140 11473.72 60.67 56844.08 88888.00 2018-05-20 21:21:51.407 140 11473.74 60.68 56844.09 88888.00 2018-05-20 21:21:51.907 140 11473.77 60.64 56844.08 88888.00 2018-05-20 21:21:52.407 140 11473.77 60.60 56844.05 88888.00 2018-05-20 21:21:52.907 140 11473.80 60.63 56844.08 88888.00 2018-05-20 21:21:53.407 140 11473.85 60.67 56844.12 88888.00 2018-05-20 21:21:53.907 140 11473.85 60.63 56844.05 88888.00 2018-05-20 21:21:54.407 140 11473.82 60.64 56844.09 88888.00 2018-05-20 21:21:54.907 140 11473.88 60.57 56844.11 88888.00 2018-05-20 21:21:55.407 140 11473.86 60.57 56844.01 88888.00 2018-05-20 21:21:55.907 140 11473.84 60.64 56844.04 88888.00 2018-05-20 21:21:56.407 140 11473.91 60.64 56844.04 88888.00 2018-05-20 21:21:56.907 140 11473.88 60.61 56844.05 88888.00 2018-05-20 21:21:57.407 140 11473.92 60.63 56843.99 88888.00 2018-05-20 21:21:57.907 140 11473.96 60.64 56843.96 88888.00 2018-05-20 21:21:58.407 140 11473.91 60.62 56843.94 88888.00 2018-05-20 21:21:58.907 140 11473.92 60.66 56843.95 88888.00 2018-05-20 21:21:59.407 140 11473.98 60.63 56843.94 88888.00 2018-05-20 21:21:59.907 140 11473.96 60.64 56843.94 88888.00 2018-05-20 21:22:00.407 140 11473.99 60.62 56843.95 88888.00 2018-05-20 21:22:00.907 140 11474.05 60.60 56844.02 88888.00 2018-05-20 21:22:01.407 140 11474.10 60.62 56844.00 88888.00 2018-05-20 21:22:01.907 140 11474.05 60.60 56843.98 88888.00 2018-05-20 21:22:02.407 140 11474.02 60.64 56844.02 88888.00 2018-05-20 21:22:02.907 140 11474.06 60.66 56844.01 88888.00 2018-05-20 21:22:03.407 140 11474.06 60.66 56844.04 88888.00 2018-05-20 21:22:03.907 140 11474.01 60.69 56844.04 88888.00 2018-05-20 21:22:04.407 140 11474.10 60.70 56844.02 88888.00 2018-05-20 21:22:04.907 140 11474.09 60.69 56844.06 88888.00 2018-05-20 21:22:05.407 140 11474.10 60.67 56844.07 88888.00 2018-05-20 21:22:05.907 140 11474.16 60.68 56844.02 88888.00 2018-05-20 21:22:06.407 140 11474.13 60.70 56844.04 88888.00 2018-05-20 21:22:06.907 140 11474.10 60.75 56844.08 88888.00 2018-05-20 21:22:07.407 140 11474.15 60.73 56844.04 88888.00 2018-05-20 21:22:07.907 140 11474.16 60.75 56843.99 88888.00 2018-05-20 21:22:08.907 140 11474.10 60.75 56844.08 88888.00 2018-05-20 21:22:09.407 140 11474.16 60.74 56844.07 88888.00 2018-05-20 21:22:09.907 140 11474.22 60.72 56844.06 88888.00 2018-05-20 21:22:10.907 140 11474.23 60.74 56844.12 88888.00 2018-05-20 21:22:11.407 140 11474.25 60.75 56844.11 88888.00 2018-05-20 21:22:11.907 140 11474.27 60.77 56844.07 88888.00 2018-05-20 21:22:12.407 140 11474.26 60.82 56844.07 88888.00 2018-05-20 21:22:12.907 140 11474.13 60.83 56844.09 88888.00 2018-05-20 21:22:13.407 140 11474.14 60.86 56844.15 88888.00 2018-05-20 21:22:13.907 140 11474.22 60.87 56844.19 88888.00 2018-05-20 21:22:14.407 140 11474.15 60.86 56844.19 88888.00 2018-05-20 21:22:14.907 140 11474.19 60.90 56844.17 88888.00 2018-05-20 21:22:15.407 140 11474.20 60.89 56844.18 88888.00 2018-05-20 21:22:15.907 140 11474.20 60.82 56844.17 88888.00 2018-05-20 21:22:16.407 140 11474.16 60.83 56844.17 88888.00 2018-05-20 21:22:16.907 140 11474.20 60.83 56844.12 88888.00 2018-05-20 21:22:17.407 140 11474.16 60.84 56844.14 88888.00 2018-05-20 21:22:17.907 140 11474.13 60.82 56844.09 88888.00 2018-05-20 21:22:18.907 140 11474.13 60.90 56844.20 88888.00 2018-05-20 21:22:19.407 140 11474.16 60.90 56844.20 88888.00 2018-05-20 21:22:19.907 140 11474.16 60.86 56844.24 88888.00 2018-05-20 21:22:20.407 140 11474.18 60.82 56844.19 88888.00 2018-05-20 21:22:20.907 140 11474.19 60.84 56844.18 88888.00 2018-05-20 21:22:21.407 140 11474.21 60.86 56844.20 88888.00 2018-05-20 21:22:21.907 140 11474.28 60.84 56844.14 88888.00 2018-05-20 21:22:22.407 140 11474.15 60.79 56844.07 88888.00 2018-05-20 21:22:22.907 140 11474.13 60.79 56844.07 88888.00 2018-05-20 21:22:23.407 140 11474.18 60.79 56844.13 88888.00 2018-05-20 21:22:23.907 140 11474.14 60.82 56844.18 88888.00 2018-05-20 21:22:24.407 140 11474.12 60.83 56844.17 88888.00 2018-05-20 21:22:24.907 140 11474.16 60.83 56844.14 88888.00 2018-05-20 21:22:25.407 140 11474.18 60.80 56844.17 88888.00 2018-05-20 21:22:25.907 140 11474.13 60.80 56844.15 88888.00 2018-05-20 21:22:26.407 140 11474.16 60.82 56844.18 88888.00 2018-05-20 21:22:26.907 140 11474.18 60.82 56844.19 88888.00 2018-05-20 21:22:27.407 140 11474.00 60.77 56844.12 88888.00 2018-05-20 21:22:27.907 140 11474.05 60.82 56844.09 88888.00 2018-05-20 21:22:28.407 140 11474.06 60.81 56844.14 88888.00 2018-05-20 21:22:28.907 140 11474.01 60.80 56844.14 88888.00 2018-05-20 21:22:29.407 140 11474.13 60.79 56844.14 88888.00 2018-05-20 21:22:29.907 140 11474.15 60.76 56844.19 88888.00 2018-05-20 21:22:30.407 140 11474.08 60.79 56844.18 88888.00 2018-05-20 21:22:30.907 140 11474.09 60.81 56844.22 88888.00 2018-05-20 21:22:31.407 140 11474.13 60.80 56844.21 88888.00 2018-05-20 21:22:31.907 140 11474.10 60.83 56844.20 88888.00 2018-05-20 21:22:32.407 140 11474.09 60.84 56844.19 88888.00 2018-05-20 21:22:32.907 140 11474.13 60.84 56844.17 88888.00 2018-05-20 21:22:33.407 140 11474.05 60.81 56844.15 88888.00 2018-05-20 21:22:33.907 140 11474.03 60.83 56844.15 88888.00 2018-05-20 21:22:34.407 140 11474.05 60.81 56844.15 88888.00 2018-05-20 21:22:34.907 140 11474.03 60.79 56844.18 88888.00 2018-05-20 21:22:35.407 140 11473.99 60.83 56844.20 88888.00 2018-05-20 21:22:35.907 140 11474.05 60.90 56844.14 88888.00 2018-05-20 21:22:36.407 140 11474.05 60.88 56844.15 88888.00 2018-05-20 21:22:36.907 140 11474.01 60.90 56844.20 88888.00 2018-05-20 21:22:37.407 140 11474.08 60.95 56844.18 88888.00 2018-05-20 21:22:37.907 140 11474.07 60.90 56844.19 88888.00 2018-05-20 21:22:38.407 140 11474.03 60.98 56844.19 88888.00 2018-05-20 21:22:38.907 140 11474.07 61.02 56844.22 88888.00 2018-05-20 21:22:39.407 140 11474.05 60.98 56844.18 88888.00 2018-05-20 21:22:39.907 140 11473.98 60.98 56844.18 88888.00 2018-05-20 21:22:40.407 140 11474.00 61.02 56844.20 88888.00 2018-05-20 21:22:40.907 140 11474.06 61.06 56844.22 88888.00 2018-05-20 21:22:41.407 140 11474.10 61.02 56844.24 88888.00 2018-05-20 21:22:42.407 140 11474.15 61.09 56844.25 88888.00 2018-05-20 21:22:42.907 140 11474.13 61.08 56844.27 88888.00 2018-05-20 21:22:43.407 140 11474.06 61.08 56844.26 88888.00 2018-05-20 21:22:43.907 140 11474.08 61.08 56844.26 88888.00 2018-05-20 21:22:44.407 140 11474.12 61.10 56844.32 88888.00 2018-05-20 21:22:44.907 140 11474.08 61.09 56844.28 88888.00 2018-05-20 21:22:45.407 140 11474.12 61.13 56844.32 88888.00 2018-05-20 21:22:45.907 140 11474.10 61.14 56844.38 88888.00 2018-05-20 21:22:46.407 140 11474.02 61.13 56844.38 88888.00 2018-05-20 21:22:46.907 140 11474.08 61.17 56844.37 88888.00 2018-05-20 21:22:47.407 140 11474.09 61.18 56844.37 88888.00 2018-05-20 21:22:47.907 140 11474.07 61.22 56844.34 88888.00 2018-05-20 21:22:48.407 140 11474.10 61.24 56844.37 88888.00 2018-05-20 21:22:48.907 140 11474.16 61.23 56844.36 88888.00 2018-05-20 21:22:49.407 140 11474.16 61.21 56844.40 88888.00 2018-05-20 21:22:49.907 140 11474.19 61.23 56844.41 88888.00 2018-05-20 21:22:50.407 140 11474.20 61.24 56844.34 88888.00 2018-05-20 21:22:50.907 140 11474.23 61.25 56844.31 88888.00 2018-05-20 21:22:51.407 140 11474.15 61.25 56844.26 88888.00 2018-05-20 21:22:51.907 140 11474.21 61.25 56844.27 88888.00 2018-05-20 21:22:52.408 140 11474.18 61.25 56844.30 88888.00 2018-05-20 21:22:52.908 140 11474.15 61.29 56844.34 88888.00 2018-05-20 21:22:53.408 140 11474.22 61.31 56844.34 88888.00 2018-05-20 21:22:53.908 140 11474.22 61.30 56844.33 88888.00 2018-05-20 21:22:54.408 140 11474.21 61.30 56844.27 88888.00 2018-05-20 21:22:54.908 140 11474.20 61.29 56844.28 88888.00 2018-05-20 21:22:55.408 140 11474.18 61.30 56844.30 88888.00 2018-05-20 21:22:55.908 140 11474.10 61.30 56844.30 88888.00 2018-05-20 21:22:56.408 140 11474.13 61.28 56844.24 88888.00 2018-05-20 21:22:56.908 140 11474.14 61.28 56844.15 88888.00 2018-05-20 21:22:57.408 140 11474.15 61.27 56844.12 88888.00 2018-05-20 21:22:57.908 140 11474.14 61.28 56844.11 88888.00 2018-05-20 21:22:58.408 140 11474.19 61.30 56844.02 88888.00 2018-05-20 21:22:58.908 140 11474.19 61.29 56844.01 88888.00 2018-05-20 21:22:59.408 140 11474.16 61.28 56843.94 88888.00 2018-05-20 21:22:59.908 140 11474.22 61.29 56843.93 88888.00 2018-05-20 21:23:00.408 140 11474.15 61.29 56843.94 88888.00 2018-05-20 21:23:00.908 140 11474.10 61.27 56843.98 88888.00 2018-05-20 21:23:01.408 140 11474.22 61.24 56844.00 88888.00 2018-05-20 21:23:01.908 140 11474.25 61.20 56843.95 88888.00 2018-05-20 21:23:02.408 140 11474.26 61.18 56843.94 88888.00 2018-05-20 21:23:02.908 140 11474.32 61.23 56843.93 88888.00 2018-05-20 21:23:03.408 140 11474.23 61.21 56843.91 88888.00 2018-05-20 21:23:03.908 140 11474.26 61.21 56843.93 88888.00 2018-05-20 21:23:04.408 140 11474.32 61.24 56843.92 88888.00 2018-05-20 21:23:04.908 140 11474.32 61.20 56843.85 88888.00 2018-05-20 21:23:05.408 140 11474.32 61.20 56843.86 88888.00 2018-05-20 21:23:05.908 140 11474.36 61.23 56843.81 88888.00 2018-05-20 21:23:06.408 140 11474.46 61.20 56843.83 88888.00 2018-05-20 21:23:06.908 140 11474.40 61.22 56843.83 88888.00 2018-05-20 21:23:07.408 140 11474.34 61.28 56843.82 88888.00 2018-05-20 21:23:07.908 140 11474.37 61.30 56843.75 88888.00 2018-05-20 21:23:08.408 140 11474.39 61.30 56843.69 88888.00 2018-05-20 21:23:08.908 140 11474.39 61.36 56843.76 88888.00 2018-05-20 21:23:09.408 140 11474.46 61.32 56843.73 88888.00 2018-05-20 21:23:09.908 140 11474.46 61.32 56843.70 88888.00 2018-05-20 21:23:10.408 140 11474.44 61.36 56843.68 88888.00 2018-05-20 21:23:10.908 140 11474.47 61.37 56843.73 88888.00 2018-05-20 21:23:11.408 140 11474.46 61.35 56843.72 88888.00 2018-05-20 21:23:11.908 140 11474.47 61.38 56843.67 88888.00 2018-05-20 21:23:12.408 140 11474.48 61.37 56843.73 88888.00 2018-05-20 21:23:12.908 140 11474.53 61.37 56843.74 88888.00 2018-05-20 21:23:13.408 140 11474.49 61.36 56843.74 88888.00 2018-05-20 21:23:13.908 140 11474.50 61.36 56843.74 88888.00 2018-05-20 21:23:14.408 140 11474.63 61.32 56843.69 88888.00 2018-05-20 21:23:14.908 140 11474.61 61.32 56843.74 88888.00 2018-05-20 21:23:15.408 140 11474.62 61.37 56843.75 88888.00 2018-05-20 21:23:15.908 140 11474.64 61.30 56843.79 88888.00 2018-05-20 21:23:16.408 140 11474.58 61.31 56843.77 88888.00 2018-05-20 21:23:16.908 140 11474.58 61.40 56843.79 88888.00 2018-05-20 21:23:17.408 140 11474.67 61.44 56843.80 88888.00 2018-05-20 21:23:17.908 140 11474.56 61.44 56843.79 88888.00 2018-05-20 21:23:18.408 140 11474.56 61.43 56843.79 88888.00 2018-05-20 21:23:18.908 140 11474.67 61.40 56843.81 88888.00 2018-05-20 21:23:19.408 140 11474.68 61.45 56843.83 88888.00 2018-05-20 21:23:19.908 140 11474.61 61.51 56843.87 88888.00 2018-05-20 21:23:20.408 140 11474.67 61.51 56843.91 88888.00 2018-05-20 21:23:20.908 140 11474.71 61.51 56843.87 88888.00 2018-05-20 21:23:21.408 140 11474.69 61.55 56843.85 88888.00 2018-05-20 21:23:21.908 140 11474.67 61.56 56843.86 88888.00 2018-05-20 21:23:22.408 140 11474.71 61.52 56843.89 88888.00 2018-05-20 21:23:22.908 140 11474.67 61.52 56843.89 88888.00 2018-05-20 21:23:23.908 140 11474.74 61.66 56843.96 88888.00 2018-05-20 21:23:24.408 140 11474.70 61.65 56844.02 88888.00 2018-05-20 21:23:24.908 140 11474.75 61.66 56843.99 88888.00 2018-05-20 21:23:25.408 140 11474.82 61.65 56844.06 88888.00 2018-05-20 21:23:25.908 140 11474.72 61.64 56844.07 88888.00 2018-05-20 21:23:26.408 140 11474.75 61.74 56844.09 88888.00 2018-05-20 21:23:26.908 140 11474.82 61.77 56844.15 88888.00 2018-05-20 21:23:27.408 140 11474.74 61.77 56844.17 88888.00 2018-05-20 21:23:27.908 140 11474.76 61.81 56844.17 88888.00 2018-05-20 21:23:28.408 140 11474.79 61.79 56844.21 88888.00 2018-05-20 21:23:28.908 140 11474.82 61.84 56844.22 88888.00 2018-05-20 21:23:29.408 140 11474.71 61.84 56844.19 88888.00 2018-05-20 21:23:29.908 140 11474.71 61.81 56844.24 88888.00 2018-05-20 21:23:30.408 140 11474.74 61.79 56844.28 88888.00 2018-05-20 21:23:30.908 140 11474.68 61.81 56844.36 88888.00 2018-05-20 21:23:31.408 140 11474.70 61.86 56844.38 88888.00 2018-05-20 21:23:31.908 140 11474.76 61.90 56844.39 88888.00 2018-05-20 21:23:32.408 140 11474.75 61.89 56844.39 88888.00 2018-05-20 21:23:32.908 140 11474.76 61.88 56844.40 88888.00 2018-05-20 21:23:33.408 140 11474.77 61.91 56844.41 88888.00 2018-05-20 21:23:33.908 140 11474.74 61.93 56844.37 88888.00 2018-05-20 21:23:34.408 140 11474.70 61.96 56844.41 88888.00 2018-05-20 21:23:34.908 140 11474.77 62.03 56844.49 88888.00 2018-05-20 21:23:35.408 140 11474.79 62.02 56844.46 88888.00 2018-05-20 21:23:35.908 140 11474.75 62.04 56844.44 88888.00 2018-05-20 21:23:36.408 140 11474.76 62.06 56844.46 88888.00 2018-05-20 21:23:36.908 140 11474.76 62.09 56844.53 88888.00 2018-05-20 21:23:37.408 140 11474.71 62.12 56844.57 88888.00 2018-05-20 21:23:37.908 140 11474.76 62.17 56844.54 88888.00 2018-05-20 21:23:38.408 140 11474.77 62.20 56844.59 88888.00 2018-05-20 21:23:38.908 140 11474.69 62.20 56844.63 88888.00 2018-05-20 21:23:39.408 140 11474.68 62.20 56844.64 88888.00 2018-05-20 21:23:39.908 140 11474.70 62.16 56844.56 88888.00 2018-05-20 21:23:40.408 140 11474.63 62.13 56844.53 88888.00 2018-05-20 21:23:40.908 140 11474.65 62.19 56844.56 88888.00 2018-05-20 21:23:41.408 140 11474.70 62.18 56844.65 88888.00 2018-05-20 21:23:41.908 140 11474.70 62.22 56844.66 88888.00 2018-05-20 21:23:42.408 140 11474.69 62.23 56844.72 88888.00 2018-05-20 21:23:42.908 140 11474.72 62.22 56844.75 88888.00 2018-05-20 21:23:43.408 140 11474.71 62.25 56844.73 88888.00 2018-05-20 21:23:43.908 140 11474.67 62.34 56844.77 88888.00 2018-05-20 21:23:44.408 140 11474.68 62.34 56844.78 88888.00 2018-05-20 21:23:44.908 140 11474.68 62.31 56844.79 88888.00 2018-05-20 21:23:45.408 140 11474.67 62.36 56844.81 88888.00 2018-05-20 21:23:45.908 140 11474.71 62.36 56844.78 88888.00 2018-05-20 21:23:46.408 140 11474.64 62.33 56844.77 88888.00 2018-05-20 21:23:46.908 140 11474.62 62.32 56844.79 88888.00 2018-05-20 21:23:47.408 140 11474.65 62.37 56844.79 88888.00 2018-05-20 21:23:47.908 140 11474.65 62.37 56844.82 88888.00 2018-05-20 21:23:48.408 140 11474.61 62.42 56844.86 88888.00 2018-05-20 21:23:48.908 140 11474.63 62.42 56844.92 88888.00 2018-05-20 21:23:49.408 140 11474.67 62.44 56844.95 88888.00 2018-05-20 21:23:49.908 140 11474.65 62.50 56844.95 88888.00 2018-05-20 21:23:50.408 140 11474.63 62.47 56844.95 88888.00 2018-05-20 21:23:50.908 140 11474.67 62.49 56844.96 88888.00 2018-05-20 21:23:51.408 140 11474.58 62.49 56845.02 88888.00 2018-05-20 21:23:51.908 140 11474.53 62.53 56844.96 88888.00 2018-05-20 21:23:52.408 140 11474.63 62.56 56845.02 88888.00 2018-05-20 21:23:52.908 140 11474.61 62.58 56845.05 88888.00 2018-05-20 21:23:53.408 140 11474.62 62.58 56845.10 88888.00 2018-05-20 21:23:53.908 140 11474.63 62.58 56845.04 88888.00 2018-05-20 21:23:54.408 140 11474.60 62.59 56844.99 88888.00 2018-05-20 21:23:55.408 140 11474.60 62.61 56844.98 88888.00 2018-05-20 21:23:55.908 140 11474.60 62.58 56844.99 88888.00 2018-05-20 21:23:56.408 140 11474.48 62.60 56845.02 88888.00 2018-05-20 21:23:56.908 140 11474.48 62.60 56844.99 88888.00 2018-05-20 21:23:57.408 140 11474.47 62.60 56845.03 88888.00 2018-05-20 21:23:57.908 140 11474.46 62.63 56845.05 88888.00 2018-05-20 21:23:58.408 140 11474.50 62.63 56845.05 88888.00 2018-05-20 21:23:58.908 140 11474.48 62.61 56845.10 88888.00 2018-05-20 21:23:59.408 140 11474.42 62.61 56845.10 88888.00 2018-05-20 21:23:59.908 140 11474.40 62.60 56845.10 88888.00 2018-05-20 21:24:00.408 140 11474.44 62.66 56845.13 88888.00 2018-05-20 21:24:00.908 140 11474.41 62.65 56845.16 88888.00 2018-05-20 21:24:01.408 140 11474.35 62.61 56845.16 88888.00 2018-05-20 21:24:01.908 140 11474.36 62.59 56845.22 88888.00 2018-05-20 21:24:02.408 140 11474.36 62.60 56845.28 88888.00 2018-05-20 21:24:02.908 140 11474.35 62.64 56845.30 88888.00 2018-05-20 21:24:03.408 140 11474.37 62.72 56845.26 88888.00 2018-05-20 21:24:03.908 140 11474.30 62.74 56845.20 88888.00 2018-05-20 21:24:04.408 140 11474.26 62.73 56845.22 88888.00 2018-05-20 21:24:05.408 140 11474.27 62.70 56845.21 88888.00 2018-05-20 21:24:05.908 140 11474.21 62.63 56845.17 88888.00 2018-05-20 21:24:06.408 140 11474.25 62.61 56845.18 88888.00 2018-05-20 21:24:06.908 140 11474.29 62.64 56845.22 88888.00 2018-05-20 21:24:07.408 140 11474.20 62.61 56845.26 88888.00 2018-05-20 21:24:07.908 140 11474.20 62.64 56845.30 88888.00 2018-05-20 21:24:08.408 140 11474.25 62.67 56845.30 88888.00 2018-05-20 21:24:08.908 140 11474.20 62.66 56845.26 88888.00 2018-05-20 21:24:09.408 140 11474.16 62.64 56845.31 88888.00 2018-05-20 21:24:09.908 140 11474.19 62.65 56845.35 88888.00 2018-05-20 21:24:10.408 140 11474.16 62.65 56845.39 88888.00 2018-05-20 21:24:10.908 140 11474.16 62.65 56845.41 88888.00 2018-05-20 21:24:11.408 140 11474.19 62.68 56845.40 88888.00 2018-05-20 21:24:11.908 140 11474.18 62.68 56845.48 88888.00 2018-05-20 21:24:12.408 140 11474.15 62.65 56845.43 88888.00 2018-05-20 21:24:12.908 140 11474.13 62.66 56845.41 88888.00 2018-05-20 21:24:13.408 140 11474.08 62.71 56845.43 88888.00 2018-05-20 21:24:13.908 140 11473.98 62.68 56845.39 88888.00 2018-05-20 21:24:14.408 140 11474.02 62.70 56845.43 88888.00 2018-05-20 21:24:14.908 140 11474.02 62.68 56845.43 88888.00 2018-05-20 21:24:15.408 140 11473.96 62.70 56845.46 88888.00 2018-05-20 21:24:15.908 140 11473.94 62.72 56845.44 88888.00 2018-05-20 21:24:16.408 140 11473.98 62.72 56845.46 88888.00 2018-05-20 21:24:16.908 140 11473.94 62.73 56845.50 88888.00 2018-05-20 21:24:17.408 140 11473.94 62.72 56845.52 88888.00 2018-05-20 21:24:17.908 140 11473.95 62.72 56845.55 88888.00 2018-05-20 21:24:18.408 140 11473.89 62.73 56845.60 88888.00 2018-05-20 21:24:18.908 140 11473.86 62.74 56845.58 88888.00 2018-05-20 21:24:19.408 140 11473.89 62.78 56845.58 88888.00 2018-05-20 21:24:19.908 140 11473.82 62.75 56845.59 88888.00 2018-05-20 21:24:20.408 140 11473.79 62.77 56845.53 88888.00 2018-05-20 21:24:20.908 140 11473.88 62.74 56845.59 88888.00 2018-05-20 21:24:21.408 140 11473.87 62.77 56845.61 88888.00 2018-05-20 21:24:21.908 140 11473.79 62.77 56845.67 88888.00 2018-05-20 21:24:22.408 140 11473.88 62.70 56845.71 88888.00 2018-05-20 21:24:22.908 140 11473.86 62.74 56845.67 88888.00 2018-05-20 21:24:23.408 140 11473.79 62.77 56845.62 88888.00 2018-05-20 21:24:23.908 140 11473.79 62.75 56845.72 88888.00 2018-05-20 21:24:24.408 140 11473.84 62.79 56845.75 88888.00 2018-05-20 21:24:24.908 140 11473.77 62.77 56845.72 88888.00 2018-05-20 21:24:25.408 140 11473.75 62.79 56845.72 88888.00 2018-05-20 21:24:25.908 140 11473.80 62.84 56845.80 88888.00 2018-05-20 21:24:26.408 140 11473.70 62.84 56845.84 88888.00 2018-05-20 21:24:26.908 140 11473.64 62.88 56845.85 88888.00 2018-05-20 21:24:27.408 140 11473.67 62.90 56845.85 88888.00 2018-05-20 21:24:27.908 140 11473.67 62.85 56845.80 88888.00 2018-05-20 21:24:28.408 140 11473.66 62.87 56845.82 88888.00 2018-05-20 21:24:28.908 140 11473.68 62.86 56845.87 88888.00 2018-05-20 21:24:29.408 140 11473.65 62.86 56845.87 88888.00 2018-05-20 21:24:29.908 140 11473.65 62.85 56845.92 88888.00 2018-05-20 21:24:30.408 140 11473.67 62.88 56845.98 88888.00 2018-05-20 21:24:30.908 140 11473.67 62.90 56845.97 88888.00 2018-05-20 21:24:31.408 140 11473.59 62.86 56845.93 88888.00 2018-05-20 21:24:31.908 140 11473.64 62.86 56845.94 88888.00 2018-05-20 21:24:32.408 140 11473.61 62.84 56845.92 88888.00 2018-05-20 21:24:32.908 140 11473.49 62.84 56845.97 88888.00 2018-05-20 21:24:33.408 140 11473.50 62.83 56846.03 88888.00 2018-05-20 21:24:33.908 140 11473.58 62.81 56845.99 88888.00 2018-05-20 21:24:34.408 140 11473.53 62.83 56845.99 88888.00 2018-05-20 21:24:34.908 140 11473.47 62.78 56846.05 88888.00 2018-05-20 21:24:35.408 140 11473.54 62.80 56846.03 88888.00 2018-05-20 21:24:35.908 140 11473.54 62.83 56846.04 88888.00 2018-05-20 21:24:36.908 140 11473.53 62.73 56846.04 88888.00 2018-05-20 21:24:37.408 140 11473.47 62.73 56846.00 88888.00 2018-05-20 21:24:37.908 140 11473.45 62.73 56846.00 88888.00 2018-05-20 21:24:38.408 140 11473.56 62.75 56846.07 88888.00 2018-05-20 21:24:38.908 140 11473.52 62.77 56846.06 88888.00 2018-05-20 21:24:39.408 140 11473.50 62.74 56846.06 88888.00 2018-05-20 21:24:39.908 140 11473.49 62.70 56846.12 88888.00 2018-05-20 21:24:40.408 140 11473.54 62.68 56846.10 88888.00 2018-05-20 21:24:40.908 140 11473.56 62.71 56846.13 88888.00 2018-05-20 21:24:41.408 140 11473.57 62.71 56846.05 88888.00 2018-05-20 21:24:41.908 140 11473.59 62.66 56846.05 88888.00 2018-05-20 21:24:42.408 140 11473.58 62.60 56846.04 88888.00 2018-05-20 21:24:42.908 140 11473.51 62.64 56846.07 88888.00 2018-05-20 21:24:43.408 140 11473.51 62.63 56846.10 88888.00 2018-05-20 21:24:43.908 140 11473.46 62.59 56846.10 88888.00 2018-05-20 21:24:44.408 140 11473.46 62.56 56846.08 88888.00 2018-05-20 21:24:44.908 140 11473.50 62.56 56846.06 88888.00 2018-05-20 21:24:45.408 140 11473.49 62.57 56846.08 88888.00 2018-05-20 21:24:45.908 140 11473.45 62.60 56846.08 88888.00 2018-05-20 21:24:46.408 140 11473.57 62.63 56846.07 88888.00 2018-05-20 21:24:46.908 140 11473.52 62.59 56846.06 88888.00 2018-05-20 21:24:47.408 140 11473.50 62.58 56846.01 88888.00 2018-05-20 21:24:47.908 140 11473.54 62.59 56846.04 88888.00 2018-05-20 21:24:48.408 140 11473.50 62.57 56846.06 88888.00 2018-05-20 21:24:48.908 140 11473.43 62.57 56846.01 88888.00 2018-05-20 21:24:49.408 140 11473.51 62.51 56846.03 88888.00 2018-05-20 21:24:49.908 140 11473.56 62.52 56845.97 88888.00 2018-05-20 21:24:50.408 140 11473.47 62.57 56845.94 88888.00 2018-05-20 21:24:50.908 140 11473.57 62.64 56845.98 88888.00 2018-05-20 21:24:51.408 140 11473.63 62.64 56845.98 88888.00 2018-05-20 21:24:51.909 140 11473.54 62.61 56845.91 88888.00 2018-05-20 21:24:52.409 140 11473.56 62.63 56845.90 88888.00 2018-05-20 21:24:52.909 140 11473.60 62.60 56845.94 88888.00 2018-05-20 21:24:53.409 140 11473.54 62.59 56845.94 88888.00 2018-05-20 21:24:53.909 140 11473.52 62.61 56845.93 88888.00 2018-05-20 21:24:54.409 140 11473.52 62.65 56845.91 88888.00 2018-05-20 21:24:54.909 140 11473.50 62.66 56845.97 88888.00 2018-05-20 21:24:55.409 140 11473.53 62.58 56845.90 88888.00 2018-05-20 21:24:55.909 140 11473.61 62.54 56845.90 88888.00 2018-05-20 21:24:56.409 140 11473.61 62.56 56845.87 88888.00 2018-05-20 21:24:56.909 140 11473.63 62.58 56845.88 88888.00 2018-05-20 21:24:57.409 140 11473.64 62.57 56845.85 88888.00 2018-05-20 21:24:57.909 140 11473.64 62.54 56845.88 88888.00 2018-05-20 21:24:58.409 140 11473.57 62.50 56845.85 88888.00 2018-05-20 21:24:58.909 140 11473.63 62.51 56845.79 88888.00 2018-05-20 21:24:59.409 140 11473.66 62.51 56845.82 88888.00 2018-05-20 21:24:59.909 140 11473.65 62.50 56845.80 88888.00 2018-05-20 21:25:00.409 140 11473.65 62.52 56845.81 88888.00 2018-05-20 21:25:00.909 140 11473.63 62.47 56845.81 88888.00 2018-05-20 21:25:01.409 140 11473.64 62.49 56845.78 88888.00 2018-05-20 21:25:01.909 140 11473.64 62.50 56845.78 88888.00 2018-05-20 21:25:02.409 140 11473.61 62.50 56845.78 88888.00 2018-05-20 21:25:02.909 140 11473.61 62.50 56845.80 88888.00 2018-05-20 21:25:03.409 140 11473.60 62.47 56845.78 88888.00 2018-05-20 21:25:03.909 140 11473.60 62.43 56845.73 88888.00 2018-05-20 21:25:04.409 140 11473.59 62.39 56845.71 88888.00 2018-05-20 21:25:04.909 140 11473.57 62.42 56845.72 88888.00 2018-05-20 21:25:05.409 140 11473.59 62.45 56845.67 88888.00 2018-05-20 21:25:05.909 140 11473.57 62.38 56845.61 88888.00 2018-05-20 21:25:06.409 140 11473.58 62.37 56845.66 88888.00 2018-05-20 21:25:06.909 140 11473.60 62.33 56845.59 88888.00 2018-05-20 21:25:07.409 140 11473.54 62.29 56845.58 88888.00 2018-05-20 21:25:08.409 140 11473.57 62.32 56845.59 88888.00 2018-05-20 21:25:08.909 140 11473.59 62.37 56845.53 88888.00 2018-05-20 21:25:09.409 140 11473.50 62.36 56845.55 88888.00 2018-05-20 21:25:09.909 140 11473.52 62.29 56845.59 88888.00 2018-05-20 21:25:10.409 140 11473.51 62.23 56845.56 88888.00 2018-05-20 21:25:10.909 140 11473.44 62.22 56845.50 88888.00 2018-05-20 21:25:11.409 140 11473.50 62.23 56845.50 88888.00 2018-05-20 21:25:11.909 140 11473.51 62.19 56845.54 88888.00 2018-05-20 21:25:12.409 140 11473.44 62.15 56845.55 88888.00 2018-05-20 21:25:12.909 140 11473.45 62.18 56845.53 88888.00 2018-05-20 21:25:13.409 140 11473.47 62.13 56845.47 88888.00 2018-05-20 21:25:13.909 140 11473.44 62.13 56845.44 88888.00 2018-05-20 21:25:14.409 140 11473.37 62.20 56845.42 88888.00 2018-05-20 21:25:14.909 140 11473.45 62.16 56845.46 88888.00 2018-05-20 21:25:15.409 140 11473.44 62.11 56845.47 88888.00 2018-05-20 21:25:15.909 140 11473.39 62.11 56845.50 88888.00 2018-05-20 21:25:16.409 140 11473.39 62.13 56845.52 88888.00 2018-05-20 21:25:16.909 140 11473.36 62.06 56845.50 88888.00 2018-05-20 21:25:17.409 140 11473.36 62.05 56845.43 88888.00 2018-05-20 21:25:18.409 140 11473.44 62.03 56845.43 88888.00 2018-05-20 21:25:18.909 140 11473.45 62.10 56845.44 88888.00 2018-05-20 21:25:19.409 140 11473.40 62.10 56845.46 88888.00 2018-05-20 21:25:19.909 140 11473.39 62.05 56845.46 88888.00 2018-05-20 21:25:20.409 140 11473.37 62.02 56845.47 88888.00 2018-05-20 21:25:20.909 140 11473.38 62.00 56845.47 88888.00 2018-05-20 21:25:21.409 140 11473.42 62.00 56845.47 88888.00 2018-05-20 21:25:21.909 140 11473.38 62.02 56845.43 88888.00 2018-05-20 21:25:22.409 140 11473.31 62.04 56845.49 88888.00 2018-05-20 21:25:22.909 140 11473.31 62.02 56845.46 88888.00 2018-05-20 21:25:23.409 140 11473.29 61.97 56845.43 88888.00 2018-05-20 21:25:23.909 140 11473.29 62.02 56845.46 88888.00 2018-05-20 21:25:24.409 140 11473.28 61.99 56845.46 88888.00 2018-05-20 21:25:24.909 140 11473.21 61.97 56845.48 88888.00 2018-05-20 21:25:25.409 140 11473.19 62.02 56845.48 88888.00 2018-05-20 21:25:25.909 140 11473.28 62.06 56845.49 88888.00 2018-05-20 21:25:26.409 140 11473.21 62.04 56845.49 88888.00 2018-05-20 21:25:26.909 140 11473.17 62.03 56845.54 88888.00 2018-05-20 21:25:27.409 140 11473.18 62.05 56845.59 88888.00 2018-05-20 21:25:27.909 140 11473.18 62.05 56845.63 88888.00 2018-05-20 21:25:28.409 140 11473.12 62.08 56845.61 88888.00 2018-05-20 21:25:28.909 140 11473.15 62.06 56845.61 88888.00 2018-05-20 21:25:29.409 140 11473.15 62.00 56845.65 88888.00 2018-05-20 21:25:29.909 140 11473.12 62.02 56845.71 88888.00 2018-05-20 21:25:30.409 140 11473.14 62.06 56845.69 88888.00 2018-05-20 21:25:30.909 140 11473.17 62.10 56845.73 88888.00 2018-05-20 21:25:31.409 140 11473.10 62.05 56845.79 88888.00 2018-05-20 21:25:31.909 140 11473.08 62.09 56845.80 88888.00 2018-05-20 21:25:32.409 140 11473.15 62.05 56845.78 88888.00 2018-05-20 21:25:32.909 140 11473.05 62.00 56845.76 88888.00 2018-05-20 21:25:33.409 140 11473.04 62.03 56845.80 88888.00 2018-05-20 21:25:33.909 140 11473.10 62.00 56845.86 88888.00 2018-05-20 21:25:34.409 140 11473.08 61.98 56845.90 88888.00 2018-05-20 21:25:34.909 140 11473.05 62.03 56845.93 88888.00 2018-05-20 21:25:35.409 140 11473.10 62.08 56846.00 88888.00 2018-05-20 21:25:35.909 140 11473.11 62.05 56845.92 88888.00 2018-05-20 21:25:36.409 140 11473.02 62.04 56845.85 88888.00 2018-05-20 21:25:36.909 140 11473.01 62.09 56845.88 88888.00 2018-05-20 21:25:37.409 140 11473.01 62.06 56845.92 88888.00 2018-05-20 21:25:37.909 140 11472.97 62.10 56845.98 88888.00 2018-05-20 21:25:38.409 140 11472.98 62.12 56846.04 88888.00 2018-05-20 21:25:38.909 140 11472.98 62.15 56846.00 88888.00 2018-05-20 21:25:39.409 140 11472.89 62.20 56845.98 88888.00 2018-05-20 21:25:39.909 140 11472.93 62.17 56846.06 88888.00 2018-05-20 21:25:40.409 140 11472.98 62.16 56846.08 88888.00 2018-05-20 21:25:40.909 140 11472.91 62.16 56846.13 88888.00 2018-05-20 21:25:41.409 140 11472.89 62.17 56846.16 88888.00 2018-05-20 21:25:41.909 140 11472.98 62.19 56846.17 88888.00 2018-05-20 21:25:42.409 140 11472.95 62.20 56846.20 88888.00 2018-05-20 21:25:42.909 140 11472.93 62.20 56846.25 88888.00 2018-05-20 21:25:43.409 140 11473.00 62.20 56846.25 88888.00 2018-05-20 21:25:43.909 140 11472.90 62.22 56846.25 88888.00 2018-05-20 21:25:44.409 140 11472.84 62.24 56846.27 88888.00 2018-05-20 21:25:44.909 140 11472.91 62.25 56846.31 88888.00 2018-05-20 21:25:45.409 140 11472.88 62.26 56846.35 88888.00 2018-05-20 21:25:45.909 140 11472.88 62.31 56846.33 88888.00 2018-05-20 21:25:46.409 140 11472.91 62.38 56846.33 88888.00 2018-05-20 21:25:46.909 140 11472.91 62.42 56846.32 88888.00 2018-05-20 21:25:47.409 140 11472.87 62.42 56846.30 88888.00 2018-05-20 21:25:47.909 140 11472.90 62.40 56846.36 88888.00 2018-05-20 21:25:48.409 140 11472.95 62.40 56846.43 88888.00 2018-05-20 21:25:48.909 140 11472.93 62.42 56846.44 88888.00 2018-05-20 21:25:49.409 140 11472.98 62.50 56846.46 88888.00 2018-05-20 21:25:49.909 140 11472.97 62.51 56846.46 88888.00 2018-05-20 21:25:50.409 140 11472.93 62.50 56846.45 88888.00 2018-05-20 21:25:50.909 140 11472.97 62.50 56846.43 88888.00 2018-05-20 21:25:51.409 140 11473.01 62.51 56846.44 88888.00 2018-05-20 21:25:51.909 140 11472.93 62.51 56846.37 88888.00 2018-05-20 21:25:52.409 140 11472.95 62.58 56846.42 88888.00 2018-05-20 21:25:52.909 140 11472.98 62.57 56846.44 88888.00 2018-05-20 21:25:53.409 140 11472.95 62.54 56846.44 88888.00 2018-05-20 21:25:53.909 140 11472.97 62.56 56846.46 88888.00 2018-05-20 21:25:54.409 140 11473.03 62.59 56846.55 88888.00 2018-05-20 21:25:54.909 140 11473.05 62.61 56846.56 88888.00 2018-05-20 21:25:55.409 140 11473.09 62.65 56846.55 88888.00 2018-05-20 21:25:55.909 140 11473.12 62.65 56846.51 88888.00 2018-05-20 21:25:56.409 140 11473.11 62.63 56846.53 88888.00 2018-05-20 21:25:56.909 140 11473.07 62.67 56846.55 88888.00 2018-05-20 21:25:57.409 140 11473.14 62.73 56846.58 88888.00 2018-05-20 21:25:57.909 140 11473.16 62.66 56846.56 88888.00 2018-05-20 21:25:58.409 140 11473.08 62.64 56846.51 88888.00 2018-05-20 21:25:58.909 140 11473.19 62.68 56846.55 88888.00 2018-05-20 21:26:00.409 140 11473.22 62.60 56846.50 88888.00 2018-05-20 21:26:00.909 140 11473.29 62.58 56846.46 88888.00 2018-05-20 21:26:01.409 140 11473.17 62.65 56846.45 88888.00 2018-05-20 21:26:01.909 140 11473.15 62.68 56846.42 88888.00 2018-05-20 21:26:02.409 140 11473.22 62.63 56846.39 88888.00 2018-05-20 21:26:02.909 140 11473.22 62.61 56846.37 88888.00 2018-05-20 21:26:03.409 140 11473.24 62.64 56846.32 88888.00 2018-05-20 21:26:03.909 140 11473.29 62.64 56846.31 88888.00 2018-05-20 21:26:04.409 140 11473.24 62.63 56846.27 88888.00 2018-05-20 21:26:04.909 140 11473.21 62.66 56846.26 88888.00 2018-05-20 21:26:05.409 140 11473.33 62.67 56846.30 88888.00 2018-05-20 21:26:05.909 140 11473.35 62.63 56846.30 88888.00 2018-05-20 21:26:06.409 140 11473.35 62.60 56846.31 88888.00 2018-05-20 21:26:06.909 140 11473.37 62.61 56846.23 88888.00 2018-05-20 21:26:07.409 140 11473.35 62.58 56846.24 88888.00 2018-05-20 21:26:07.909 140 11473.29 62.61 56846.19 88888.00 2018-05-20 21:26:08.409 140 11473.35 62.64 56846.17 88888.00 2018-05-20 21:26:08.909 140 11473.35 62.63 56846.23 88888.00 2018-05-20 21:26:09.409 140 11473.31 62.60 56846.19 88888.00 2018-05-20 21:26:09.909 140 11473.32 62.61 56846.20 88888.00 2018-05-20 21:26:10.409 140 11473.39 62.60 56846.18 88888.00 2018-05-20 21:26:10.909 140 11473.36 62.61 56846.11 88888.00 2018-05-20 21:26:11.409 140 11473.35 62.63 56846.07 88888.00 2018-05-20 21:26:11.909 140 11473.37 62.60 56846.03 88888.00 2018-05-20 21:26:12.409 140 11473.31 62.60 56845.97 88888.00 2018-05-20 21:26:12.909 140 11473.30 62.61 56845.95 88888.00 2018-05-20 21:26:13.409 140 11473.36 62.66 56845.91 88888.00 2018-05-20 21:26:13.909 140 11473.32 62.61 56845.88 88888.00 2018-05-20 21:26:14.409 140 11473.35 62.61 56845.92 88888.00 2018-05-20 21:26:14.909 140 11473.37 62.61 56845.92 88888.00 2018-05-20 21:26:15.409 140 11473.30 62.60 56845.86 88888.00 2018-05-20 21:26:15.909 140 11473.28 62.60 56845.90 88888.00 2018-05-20 21:26:16.409 140 11473.32 62.66 56845.90 88888.00 2018-05-20 21:26:16.909 140 11473.32 62.74 56845.86 88888.00 2018-05-20 21:26:17.409 140 11473.26 62.73 56845.84 88888.00 2018-05-20 21:26:17.909 140 11473.37 62.70 56845.86 88888.00 2018-05-20 21:26:18.409 140 11473.40 62.65 56845.91 88888.00 2018-05-20 21:26:18.909 140 11473.40 62.64 56845.93 88888.00 2018-05-20 21:26:19.409 140 11473.28 62.67 56845.92 88888.00 2018-05-20 21:26:19.909 140 11473.32 62.65 56845.90 88888.00 2018-05-20 21:26:20.409 140 11473.29 62.63 56845.94 88888.00 2018-05-20 21:26:20.909 140 11473.30 62.64 56845.92 88888.00 2018-05-20 21:26:21.409 140 11473.37 62.65 56845.81 88888.00 2018-05-20 21:26:21.909 140 11473.35 62.67 56845.87 88888.00 2018-05-20 21:26:22.409 140 11473.35 62.74 56845.87 88888.00 2018-05-20 21:26:22.909 140 11473.39 62.77 56845.88 88888.00 2018-05-20 21:26:23.409 140 11473.32 62.77 56845.92 88888.00 2018-05-20 21:26:23.909 140 11473.22 62.80 56845.97 88888.00 2018-05-20 21:26:24.409 140 11473.29 62.75 56845.97 88888.00 2018-05-20 21:26:24.909 140 11473.31 62.73 56845.94 88888.00 2018-05-20 21:26:25.409 140 11473.29 62.74 56845.99 88888.00 2018-05-20 21:26:25.909 140 11473.28 62.73 56846.00 88888.00 2018-05-20 21:26:26.409 140 11473.31 62.68 56846.01 88888.00 2018-05-20 21:26:26.909 140 11473.26 62.67 56846.01 88888.00 2018-05-20 21:26:27.409 140 11473.29 62.73 56846.00 88888.00 2018-05-20 21:26:27.909 140 11473.32 62.71 56845.99 88888.00 2018-05-20 21:26:28.409 140 11473.19 62.70 56845.98 88888.00 2018-05-20 21:26:28.909 140 11473.21 62.70 56845.95 88888.00 2018-05-20 21:26:29.409 140 11473.24 62.71 56845.98 88888.00 2018-05-20 21:26:29.909 140 11473.26 62.74 56846.04 88888.00 2018-05-20 21:26:30.409 140 11473.19 62.77 56846.04 88888.00 2018-05-20 21:26:31.409 140 11473.22 62.67 56845.98 88888.00 2018-05-20 21:26:31.909 140 11473.17 62.73 56845.97 88888.00 2018-05-20 21:26:32.409 140 11473.23 62.73 56845.91 88888.00 2018-05-20 21:26:32.909 140 11473.17 62.72 56845.93 88888.00 2018-05-20 21:26:33.409 140 11473.15 62.71 56845.95 88888.00 2018-05-20 21:26:33.909 140 11473.19 62.74 56845.95 88888.00 2018-05-20 21:26:34.409 140 11473.17 62.72 56845.99 88888.00 2018-05-20 21:26:34.909 140 11473.09 62.73 56845.97 88888.00 2018-05-20 21:26:35.409 140 11473.08 62.72 56846.03 88888.00 2018-05-20 21:26:35.909 140 11473.03 62.68 56845.98 88888.00 2018-05-20 21:26:36.409 140 11473.01 62.66 56845.95 88888.00 2018-05-20 21:26:36.909 140 11473.03 62.71 56846.05 88888.00 2018-05-20 21:26:37.409 140 11472.96 62.71 56846.04 88888.00 2018-05-20 21:26:37.909 140 11472.93 62.65 56846.03 88888.00 2018-05-20 21:26:38.409 140 11472.95 62.70 56846.04 88888.00 2018-05-20 21:26:38.909 140 11472.96 62.71 56846.06 88888.00 2018-05-20 21:26:39.409 140 11472.88 62.67 56846.10 88888.00 2018-05-20 21:26:39.909 140 11472.89 62.71 56846.10 88888.00 2018-05-20 21:26:40.409 140 11472.91 62.67 56846.05 88888.00 2018-05-20 21:26:40.909 140 11472.88 62.59 56846.08 88888.00 2018-05-20 21:26:41.409 140 11472.86 62.56 56846.11 88888.00 2018-05-20 21:26:41.909 140 11472.90 62.56 56846.08 88888.00 2018-05-20 21:26:42.409 140 11472.83 62.56 56846.05 88888.00 2018-05-20 21:26:42.909 140 11472.83 62.58 56846.11 88888.00 2018-05-20 21:26:43.409 140 11472.83 62.57 56846.11 88888.00 2018-05-20 21:26:43.909 140 11472.80 62.54 56846.14 88888.00 2018-05-20 21:26:44.409 140 11472.76 62.53 56846.12 88888.00 2018-05-20 21:26:44.909 140 11472.80 62.52 56846.11 88888.00 2018-05-20 21:26:45.409 140 11472.76 62.53 56846.04 88888.00 2018-05-20 21:26:45.909 140 11472.73 62.53 56846.04 88888.00 2018-05-20 21:26:46.409 140 11472.80 62.53 56846.03 88888.00 2018-05-20 21:26:46.909 140 11472.74 62.52 56845.95 88888.00 2018-05-20 21:26:47.409 140 11472.66 62.54 56846.00 88888.00 2018-05-20 21:26:47.909 140 11472.66 62.60 56846.00 88888.00 2018-05-20 21:26:48.409 140 11472.73 62.53 56845.98 88888.00 2018-05-20 21:26:48.909 140 11472.64 62.52 56846.00 88888.00 2018-05-20 21:26:49.409 140 11472.67 62.56 56845.98 88888.00 2018-05-20 21:26:49.909 140 11472.71 62.53 56846.03 88888.00 2018-05-20 21:26:50.409 140 11472.68 62.53 56845.94 88888.00 2018-05-20 21:26:50.909 140 11472.68 62.57 56845.98 88888.00 2018-05-20 21:26:51.409 140 11472.71 62.59 56845.99 88888.00 2018-05-20 21:26:51.909 140 11472.64 62.59 56845.97 88888.00 2018-05-20 21:26:52.409 140 11472.62 62.58 56845.95 88888.00 2018-05-20 21:26:52.909 140 11472.70 62.57 56845.92 88888.00 2018-05-20 21:26:53.409 140 11472.54 62.56 56845.92 88888.00 2018-05-20 21:26:53.909 140 11472.49 62.58 56845.95 88888.00 2018-05-20 21:26:54.409 140 11472.62 62.57 56845.94 88888.00 2018-05-20 21:26:54.909 140 11472.66 62.56 56845.87 88888.00 2018-05-20 21:26:55.409 140 11472.62 62.54 56845.92 88888.00 2018-05-20 21:26:55.909 140 11472.66 62.52 56845.94 88888.00 2018-05-20 21:26:56.409 140 11472.64 62.50 56845.97 88888.00 2018-05-20 21:26:56.909 140 11472.61 62.52 56846.04 88888.00 2018-05-20 21:26:57.409 140 11472.59 62.54 56846.00 88888.00 2018-05-20 21:26:57.909 140 11472.61 62.51 56845.94 88888.00 2018-05-20 21:26:58.409 140 11472.62 62.54 56845.98 88888.00 2018-05-20 21:26:58.909 140 11472.62 62.51 56846.01 88888.00 2018-05-20 21:26:59.409 140 11472.67 62.46 56845.98 88888.00 2018-05-20 21:26:59.909 140 11472.55 62.46 56845.97 88888.00 2018-05-20 21:27:00.409 140 11472.55 62.50 56846.01 88888.00 2018-05-20 21:27:00.909 140 11472.63 62.46 56845.98 88888.00 2018-05-20 21:27:01.409 140 11472.62 62.42 56845.92 88888.00 2018-05-20 21:27:01.909 140 11472.60 62.46 56845.94 88888.00 2018-05-20 21:27:02.409 140 11472.62 62.47 56845.95 88888.00 2018-05-20 21:27:02.909 140 11472.57 62.43 56845.90 88888.00 2018-05-20 21:27:03.409 140 11472.55 62.45 56845.91 88888.00 2018-05-20 21:27:03.909 140 11472.56 62.45 56845.90 88888.00 2018-05-20 21:27:04.409 140 11472.53 62.47 56845.90 88888.00 2018-05-20 21:27:04.909 140 11472.45 62.47 56845.82 88888.00 2018-05-20 21:27:05.409 140 11472.49 62.46 56845.84 88888.00 2018-05-20 21:27:05.909 140 11472.57 62.40 56845.81 88888.00 2018-05-20 21:27:06.409 140 11472.52 62.34 56845.85 88888.00 2018-05-20 21:27:06.909 140 11472.41 62.37 56845.82 88888.00 2018-05-20 21:27:07.409 140 11472.48 62.33 56845.87 88888.00 2018-05-20 21:27:07.909 140 11472.48 62.33 56845.85 88888.00 2018-05-20 21:27:08.409 140 11472.46 62.39 56845.85 88888.00 2018-05-20 21:27:08.909 140 11472.52 62.37 56845.79 88888.00 2018-05-20 21:27:09.409 140 11472.50 62.37 56845.74 88888.00 2018-05-20 21:27:09.909 140 11472.48 62.42 56845.78 88888.00 2018-05-20 21:27:10.409 140 11472.59 62.43 56845.79 88888.00 2018-05-20 21:27:10.909 140 11472.55 62.42 56845.74 88888.00 2018-05-20 21:27:11.410 140 11472.49 62.39 56845.72 88888.00 2018-05-20 21:27:11.910 140 11472.52 62.40 56845.80 88888.00 2018-05-20 21:27:12.910 140 11472.46 62.34 56845.76 88888.00 2018-05-20 21:27:13.410 140 11472.49 62.34 56845.79 88888.00 2018-05-20 21:27:13.910 140 11472.53 62.38 56845.75 88888.00 2018-05-20 21:27:14.410 140 11472.52 62.42 56845.72 88888.00 2018-05-20 21:27:14.910 140 11472.53 62.39 56845.69 88888.00 2018-05-20 21:27:15.410 140 11472.54 62.38 56845.63 88888.00 2018-05-20 21:27:15.910 140 11472.46 62.37 56845.62 88888.00 2018-05-20 21:27:16.410 140 11472.48 62.34 56845.61 88888.00 2018-05-20 21:27:16.910 140 11472.53 62.31 56845.62 88888.00 2018-05-20 21:27:17.410 140 11472.48 62.31 56845.61 88888.00 2018-05-20 21:27:17.910 140 11472.46 62.31 56845.66 88888.00 2018-05-20 21:27:18.410 140 11472.47 62.31 56845.72 88888.00 2018-05-20 21:27:18.910 140 11472.43 62.29 56845.75 88888.00 2018-05-20 21:27:19.410 140 11472.47 62.32 56845.67 88888.00 2018-05-20 21:27:19.910 140 11472.50 62.29 56845.68 88888.00 2018-05-20 21:27:20.410 140 11472.42 62.26 56845.65 88888.00 2018-05-20 21:27:20.910 140 11472.45 62.27 56845.68 88888.00 2018-05-20 21:27:21.410 140 11472.48 62.26 56845.65 88888.00 2018-05-20 21:27:21.910 140 11472.42 62.27 56845.61 88888.00 2018-05-20 21:27:22.410 140 11472.43 62.24 56845.61 88888.00 2018-05-20 21:27:22.910 140 11472.46 62.27 56845.61 88888.00 2018-05-20 21:27:23.410 140 11472.47 62.27 56845.59 88888.00 2018-05-20 21:27:23.910 140 11472.38 62.31 56845.60 88888.00 2018-05-20 21:27:24.410 140 11472.41 62.30 56845.55 88888.00 2018-05-20 21:27:24.910 140 11472.43 62.23 56845.50 88888.00 2018-05-20 21:27:25.410 140 11472.41 62.18 56845.49 88888.00 2018-05-20 21:27:25.910 140 11472.46 62.19 56845.53 88888.00 2018-05-20 21:27:26.410 140 11472.43 62.23 56845.50 88888.00 2018-05-20 21:27:26.910 140 11472.42 62.26 56845.48 88888.00 2018-05-20 21:27:27.410 140 11472.42 62.24 56845.50 88888.00 2018-05-20 21:27:27.910 140 11472.50 62.19 56845.44 88888.00 2018-05-20 21:27:28.410 140 11472.39 62.23 56845.49 88888.00 2018-05-20 21:27:28.910 140 11472.42 62.23 56845.50 88888.00 2018-05-20 21:27:29.410 140 11472.46 62.19 56845.46 88888.00 2018-05-20 21:27:29.910 140 11472.41 62.22 56845.42 88888.00 2018-05-20 21:27:30.410 140 11472.40 62.24 56845.40 88888.00 2018-05-20 21:27:30.910 140 11472.46 62.25 56845.42 88888.00 2018-05-20 21:27:31.410 140 11472.42 62.25 56845.37 88888.00 2018-05-20 21:27:31.910 140 11472.39 62.25 56845.34 88888.00 2018-05-20 21:27:32.410 140 11472.39 62.25 56845.42 88888.00 2018-05-20 21:27:32.910 140 11472.40 62.23 56845.42 88888.00 2018-05-20 21:27:33.410 140 11472.35 62.23 56845.37 88888.00 2018-05-20 21:27:33.910 140 11472.34 62.25 56845.39 88888.00 2018-05-20 21:27:34.410 140 11472.35 62.20 56845.40 88888.00 2018-05-20 21:27:34.910 140 11472.39 62.18 56845.43 88888.00 2018-05-20 21:27:35.410 140 11472.36 62.19 56845.40 88888.00 2018-05-20 21:27:35.910 140 11472.33 62.15 56845.37 88888.00 2018-05-20 21:27:36.410 140 11472.32 62.13 56845.39 88888.00 2018-05-20 21:27:36.910 140 11472.33 62.13 56845.39 88888.00 2018-05-20 21:27:37.410 140 11472.33 62.19 56845.41 88888.00 2018-05-20 21:27:37.910 140 11472.34 62.17 56845.44 88888.00 2018-05-20 21:27:38.410 140 11472.31 62.19 56845.40 88888.00 2018-05-20 21:27:38.910 140 11472.36 62.20 56845.33 88888.00 2018-05-20 21:27:39.410 140 11472.33 62.15 56845.39 88888.00 2018-05-20 21:27:39.910 140 11472.29 62.20 56845.40 88888.00 2018-05-20 21:27:40.410 140 11472.31 62.27 56845.40 88888.00 2018-05-20 21:27:40.910 140 11472.29 62.29 56845.43 88888.00 2018-05-20 21:27:41.410 140 11472.34 62.30 56845.40 88888.00 2018-05-20 21:27:41.910 140 11472.38 62.27 56845.39 88888.00 2018-05-20 21:27:42.410 140 11472.34 62.23 56845.42 88888.00 2018-05-20 21:27:42.910 140 11472.32 62.26 56845.43 88888.00 2018-05-20 21:27:43.410 140 11472.40 62.11 56845.44 88888.00 2018-05-20 21:27:43.910 140 11472.36 62.19 56845.42 88888.00 2018-05-20 21:27:44.410 140 11472.35 62.26 56845.44 88888.00 2018-05-20 21:27:44.910 140 11472.36 62.29 56845.53 88888.00 2018-05-20 21:27:45.410 140 11472.32 62.32 56845.56 88888.00 2018-05-20 21:27:45.910 140 11472.28 62.34 56845.50 88888.00 2018-05-20 21:27:46.410 140 11472.33 62.36 56845.50 88888.00 2018-05-20 21:27:46.910 140 11472.35 62.34 56845.58 88888.00 2018-05-20 21:27:47.410 140 11472.31 62.36 56845.61 88888.00 2018-05-20 21:27:47.910 140 11472.32 62.38 56845.63 88888.00 2018-05-20 21:27:48.410 140 11472.39 62.36 56845.62 88888.00 2018-05-20 21:27:48.910 140 11472.33 62.34 56845.55 88888.00 2018-05-20 21:27:49.410 140 11472.33 62.43 56845.62 88888.00 2018-05-20 21:27:49.910 140 11472.36 62.36 56845.60 88888.00 2018-05-20 21:27:50.410 140 11472.31 62.37 56845.60 88888.00 2018-05-20 21:27:50.910 140 11472.28 62.44 56845.63 88888.00 2018-05-20 21:27:51.410 140 11472.38 62.44 56845.61 88888.00 2018-05-20 21:27:51.910 140 11472.32 62.42 56845.63 88888.00 2018-05-20 21:27:52.410 140 11472.34 62.47 56845.69 88888.00 2018-05-20 21:27:52.910 140 11472.38 62.49 56845.67 88888.00 2018-05-20 21:27:53.410 140 11472.27 62.47 56845.67 88888.00 2018-05-20 21:27:54.410 140 11472.32 62.56 56845.68 88888.00 2018-05-20 21:27:54.910 140 11472.36 62.53 56845.68 88888.00 2018-05-20 21:27:55.410 140 11472.36 62.53 56845.62 88888.00 2018-05-20 21:27:55.910 140 11472.35 62.54 56845.65 88888.00 2018-05-20 21:27:56.410 140 11472.35 62.53 56845.67 88888.00 2018-05-20 21:27:56.910 140 11472.33 62.54 56845.75 88888.00 2018-05-20 21:27:57.410 140 11472.34 62.53 56845.72 88888.00 2018-05-20 21:27:57.910 140 11472.38 62.51 56845.75 88888.00 2018-05-20 21:27:58.410 140 11472.34 62.50 56845.78 88888.00 2018-05-20 21:27:58.910 140 11472.41 62.51 56845.82 88888.00 2018-05-20 21:27:59.410 140 11472.38 62.51 56845.82 88888.00 2018-05-20 21:27:59.910 140 11472.26 62.49 56845.82 88888.00 2018-05-20 21:28:00.410 140 11472.35 62.51 56845.78 88888.00 2018-05-20 21:28:00.910 140 11472.46 62.49 56845.75 88888.00 2018-05-20 21:28:01.410 140 11472.39 62.44 56845.80 88888.00 2018-05-20 21:28:01.910 140 11472.41 62.47 56845.76 88888.00 2018-05-20 21:28:02.410 140 11472.45 62.51 56845.71 88888.00 2018-05-20 21:28:02.910 140 11472.41 62.46 56845.68 88888.00 2018-05-20 21:28:03.410 140 11472.35 62.51 56845.69 88888.00 2018-05-20 21:28:03.910 140 11472.39 62.57 56845.73 88888.00 2018-05-20 21:28:04.410 140 11472.36 62.57 56845.69 88888.00 2018-05-20 21:28:04.910 140 11472.33 62.51 56845.66 88888.00 2018-05-20 21:28:05.410 140 11472.41 62.50 56845.65 88888.00 2018-05-20 21:28:05.910 140 11472.41 62.45 56845.68 88888.00 2018-05-20 21:28:06.410 140 11472.39 62.46 56845.67 88888.00 2018-05-20 21:28:06.910 140 11472.43 62.51 56845.68 88888.00 2018-05-20 21:28:07.410 140 11472.42 62.46 56845.65 88888.00 2018-05-20 21:28:07.910 140 11472.38 62.44 56845.66 88888.00 2018-05-20 21:28:08.410 140 11472.41 62.49 56845.63 88888.00 2018-05-20 21:28:08.910 140 11472.41 62.46 56845.59 88888.00 2018-05-20 21:28:09.410 140 11472.38 62.44 56845.65 88888.00 2018-05-20 21:28:09.910 140 11472.35 62.50 56845.53 88888.00 2018-05-20 21:28:10.410 140 11472.41 62.46 56845.43 88888.00 2018-05-20 21:28:10.910 140 11472.35 62.43 56845.47 88888.00 2018-05-20 21:28:11.410 140 11472.39 62.45 56845.50 88888.00 2018-05-20 21:28:11.910 140 11472.47 62.50 56845.46 88888.00 2018-05-20 21:28:12.410 140 11472.43 62.50 56845.42 88888.00 2018-05-20 21:28:12.910 140 11472.43 62.46 56845.50 88888.00 2018-05-20 21:28:13.410 140 11472.41 62.45 56845.50 88888.00 2018-05-20 21:28:13.910 140 11472.34 62.43 56845.46 88888.00 2018-05-20 21:28:14.410 140 11472.36 62.47 56845.49 88888.00 2018-05-20 21:28:14.910 140 11472.45 62.47 56845.55 88888.00 2018-05-20 21:28:15.410 140 11472.42 62.45 56845.53 88888.00 2018-05-20 21:28:15.910 140 11472.40 62.45 56845.50 88888.00 2018-05-20 21:28:16.410 140 11472.47 62.49 56845.47 88888.00 2018-05-20 21:28:16.910 140 11472.46 62.49 56845.52 88888.00 2018-05-20 21:28:17.410 140 11472.36 62.47 56845.55 88888.00 2018-05-20 21:28:17.910 140 11472.35 62.52 56845.49 88888.00 2018-05-20 21:28:18.410 140 11472.45 62.56 56845.52 88888.00 2018-05-20 21:28:18.910 140 11472.45 62.52 56845.52 88888.00 2018-05-20 21:28:19.410 140 11472.43 62.51 56845.56 88888.00 2018-05-20 21:28:19.910 140 11472.53 62.56 56845.60 88888.00 2018-05-20 21:28:20.410 140 11472.47 62.56 56845.53 88888.00 2018-05-20 21:28:20.910 140 11472.47 62.56 56845.50 88888.00 2018-05-20 21:28:21.410 140 11472.52 62.54 56845.55 88888.00 2018-05-20 21:28:21.910 140 11472.48 62.57 56845.59 88888.00 2018-05-20 21:28:22.410 140 11472.52 62.58 56845.60 88888.00 2018-05-20 21:28:22.910 140 11472.52 62.54 56845.67 88888.00 2018-05-20 21:28:23.410 140 11472.48 62.56 56845.61 88888.00 2018-05-20 21:28:23.910 140 11472.46 62.59 56845.59 88888.00 2018-05-20 21:28:24.410 140 11472.48 62.60 56845.60 88888.00 2018-05-20 21:28:24.910 140 11472.46 62.58 56845.63 88888.00 2018-05-20 21:28:25.910 140 11472.49 62.64 56845.62 88888.00 2018-05-20 21:28:26.410 140 11472.55 62.63 56845.66 88888.00 2018-05-20 21:28:26.910 140 11472.48 62.61 56845.66 88888.00 2018-05-20 21:28:27.410 140 11472.49 62.61 56845.65 88888.00 2018-05-20 21:28:27.910 140 11472.48 62.63 56845.62 88888.00 2018-05-20 21:28:28.410 140 11472.45 62.60 56845.63 88888.00 2018-05-20 21:28:28.910 140 11472.45 62.64 56845.61 88888.00 2018-05-20 21:28:29.410 140 11472.53 62.60 56845.60 88888.00 2018-05-20 21:28:29.910 140 11472.45 62.57 56845.65 88888.00 2018-05-20 21:28:30.410 140 11472.52 62.61 56845.67 88888.00 2018-05-20 21:28:30.910 140 11472.54 62.59 56845.65 88888.00 2018-05-20 21:28:31.410 140 11472.43 62.57 56845.67 88888.00 2018-05-20 21:28:31.910 140 11472.41 62.57 56845.73 88888.00 2018-05-20 21:28:32.410 140 11472.47 62.53 56845.73 88888.00 2018-05-20 21:28:32.910 140 11472.46 62.57 56845.65 88888.00 2018-05-20 21:28:33.910 140 11472.41 62.61 56845.69 88888.00 2018-05-20 21:28:34.410 140 11472.39 62.63 56845.68 88888.00 2018-05-20 21:28:34.910 140 11472.36 62.63 56845.67 88888.00 2018-05-20 21:28:35.410 140 11472.38 62.61 56845.71 88888.00 2018-05-20 21:28:35.910 140 11472.36 62.59 56845.76 88888.00 2018-05-20 21:28:36.410 140 11472.36 62.63 56845.75 88888.00 2018-05-20 21:28:36.910 140 11472.35 62.63 56845.69 88888.00 2018-05-20 21:28:37.410 140 11472.36 62.57 56845.68 88888.00 2018-05-20 21:28:37.910 140 11472.28 62.57 56845.67 88888.00 2018-05-20 21:28:38.410 140 11472.33 62.57 56845.65 88888.00 2018-05-20 21:28:38.910 140 11472.31 62.57 56845.68 88888.00 2018-05-20 21:28:39.410 140 11472.25 62.53 56845.69 88888.00 2018-05-20 21:28:39.910 140 11472.22 62.52 56845.67 88888.00 2018-05-20 21:28:40.410 140 11472.28 62.54 56845.68 88888.00 2018-05-20 21:28:40.910 140 11472.20 62.53 56845.66 88888.00 2018-05-20 21:28:41.410 140 11472.22 62.58 56845.63 88888.00 2018-05-20 21:28:41.910 140 11472.31 62.57 56845.62 88888.00 2018-05-20 21:28:42.410 140 11472.27 62.54 56845.56 88888.00 2018-05-20 21:28:42.910 140 11472.14 62.56 56845.54 88888.00 2018-05-20 21:28:43.910 140 11472.14 62.51 56845.58 88888.00 2018-05-20 21:28:44.410 140 11472.10 62.53 56845.58 88888.00 2018-05-20 21:28:44.910 140 11472.14 62.53 56845.56 88888.00 2018-05-20 21:28:45.410 140 11472.14 62.50 56845.49 88888.00 2018-05-20 21:28:45.910 140 11472.12 62.52 56845.56 88888.00 2018-05-20 21:28:46.410 140 11472.15 62.53 56845.54 88888.00 2018-05-20 21:28:46.910 140 11472.12 62.51 56845.49 88888.00 2018-05-20 21:28:47.410 140 11472.07 62.51 56845.44 88888.00 2018-05-20 21:28:47.910 140 11472.10 62.57 56845.46 88888.00 2018-05-20 21:28:48.410 140 11472.14 62.58 56845.47 88888.00 2018-05-20 21:28:48.910 140 11472.10 62.57 56845.47 88888.00 2018-05-20 21:28:49.410 140 11472.14 62.58 56845.50 88888.00 2018-05-20 21:28:49.910 140 11472.20 62.57 56845.49 88888.00 2018-05-20 21:28:50.410 140 11472.07 62.53 56845.48 88888.00 2018-05-20 21:28:50.910 140 11472.08 62.56 56845.47 88888.00 2018-05-20 21:28:51.410 140 11472.14 62.51 56845.43 88888.00 2018-05-20 21:28:51.910 140 11472.11 62.51 56845.40 88888.00 2018-05-20 21:28:52.410 140 11472.12 62.56 56845.42 88888.00 2018-05-20 21:28:52.910 140 11472.17 62.60 56845.43 88888.00 2018-05-20 21:28:53.410 140 11472.07 62.57 56845.40 88888.00 2018-05-20 21:28:53.910 140 11472.03 62.54 56845.40 88888.00 2018-05-20 21:28:54.410 140 11472.12 62.59 56845.39 88888.00 2018-05-20 21:28:54.910 140 11472.14 62.58 56845.39 88888.00 2018-05-20 21:28:55.410 140 11472.14 62.59 56845.41 88888.00 2018-05-20 21:28:55.910 140 11472.18 62.61 56845.40 88888.00 2018-05-20 21:28:56.410 140 11472.14 62.61 56845.41 88888.00 2018-05-20 21:28:56.910 140 11472.05 62.60 56845.43 88888.00 2018-05-20 21:28:57.410 140 11472.14 62.63 56845.47 88888.00 2018-05-20 21:28:57.910 140 11472.19 62.66 56845.48 88888.00 2018-05-20 21:28:58.410 140 11472.20 62.63 56845.53 88888.00 2018-05-20 21:28:58.910 140 11472.22 62.66 56845.54 88888.00 2018-05-20 21:28:59.410 140 11472.25 62.70 56845.60 88888.00 2018-05-20 21:28:59.910 140 11472.22 62.73 56845.61 88888.00 2018-05-20 21:29:00.410 140 11472.24 62.74 56845.56 88888.00 2018-05-20 21:29:00.910 140 11472.25 62.72 56845.54 88888.00 2018-05-20 21:29:01.410 140 11472.25 62.71 56845.58 88888.00 2018-05-20 21:29:01.910 140 11472.26 62.75 56845.66 88888.00 2018-05-20 21:29:02.410 140 11472.38 62.78 56845.73 88888.00 2018-05-20 21:29:02.910 140 11472.36 62.74 56845.74 88888.00 2018-05-20 21:29:03.410 140 11472.33 62.78 56845.78 88888.00 2018-05-20 21:29:03.910 140 11472.35 62.83 56845.75 88888.00 2018-05-20 21:29:04.410 140 11472.32 62.84 56845.75 88888.00 2018-05-20 21:29:04.910 140 11472.29 62.84 56845.82 88888.00 2018-05-20 21:29:05.410 140 11472.33 62.90 56845.85 88888.00 2018-05-20 21:29:05.910 140 11472.35 62.91 56845.86 88888.00 2018-05-20 21:29:06.410 140 11472.33 62.88 56845.91 88888.00 2018-05-20 21:29:07.411 140 11472.39 62.87 56845.88 88888.00 2018-05-20 21:29:07.911 140 11472.38 62.91 56845.92 88888.00 2018-05-20 21:29:08.411 140 11472.43 62.95 56845.97 88888.00 2018-05-20 21:29:08.911 140 11472.45 62.98 56845.95 88888.00 2018-05-20 21:29:09.411 140 11472.38 62.98 56845.95 88888.00 2018-05-20 21:29:09.911 140 11472.43 63.04 56845.94 88888.00 2018-05-20 21:29:10.411 140 11472.53 63.07 56845.97 88888.00 2018-05-20 21:29:10.911 140 11472.49 63.06 56845.92 88888.00 2018-05-20 21:29:11.411 140 11472.45 63.09 56845.97 88888.00 2018-05-20 21:29:11.911 140 11472.59 63.17 56846.01 88888.00 2018-05-20 21:29:12.411 140 11472.55 63.15 56846.08 88888.00 2018-05-20 21:29:12.911 140 11472.52 63.13 56846.06 88888.00 2018-05-20 21:29:13.411 140 11472.61 63.11 56846.03 88888.00 2018-05-20 21:29:13.911 140 11472.61 63.12 56846.13 88888.00 2018-05-20 21:29:14.411 140 11472.56 63.11 56846.16 88888.00 2018-05-20 21:29:14.911 140 11472.56 63.09 56846.14 88888.00 2018-05-20 21:29:15.411 140 11472.62 63.09 56846.16 88888.00 2018-05-20 21:29:15.911 140 11472.57 63.09 56846.16 88888.00 2018-05-20 21:29:16.411 140 11472.59 63.14 56846.24 88888.00 2018-05-20 21:29:16.911 140 11472.66 63.18 56846.24 88888.00 2018-05-20 21:29:17.411 140 11472.59 63.20 56846.23 88888.00 2018-05-20 21:29:17.911 140 11472.55 63.19 56846.25 88888.00 2018-05-20 21:29:18.411 140 11472.56 63.17 56846.24 88888.00 2018-05-20 21:29:18.911 140 11472.53 63.20 56846.27 88888.00 2018-05-20 21:29:19.411 140 11472.57 63.24 56846.33 88888.00 2018-05-20 21:29:19.911 140 11472.59 63.22 56846.39 88888.00 2018-05-20 21:29:20.411 140 11472.50 63.15 56846.35 88888.00 2018-05-20 21:29:20.911 140 11472.50 63.18 56846.37 88888.00 2018-05-20 21:29:21.411 140 11472.60 63.21 56846.39 88888.00 2018-05-20 21:29:21.911 140 11472.56 63.21 56846.37 88888.00 2018-05-20 21:29:22.411 140 11472.55 63.24 56846.32 88888.00 2018-05-20 21:29:22.911 140 11472.56 63.28 56846.35 88888.00 2018-05-20 21:29:23.411 140 11472.59 63.26 56846.39 88888.00 2018-05-20 21:29:23.911 140 11472.50 63.22 56846.43 88888.00 2018-05-20 21:29:24.411 140 11472.55 63.26 56846.42 88888.00 2018-05-20 21:29:24.911 140 11472.54 63.24 56846.38 88888.00 2018-05-20 21:29:25.411 140 11472.52 63.22 56846.38 88888.00 2018-05-20 21:29:25.911 140 11472.56 63.25 56846.36 88888.00 2018-05-20 21:29:26.411 140 11472.57 63.21 56846.35 88888.00 2018-05-20 21:29:26.911 140 11472.52 63.20 56846.36 88888.00 2018-05-20 21:29:27.411 140 11472.49 63.21 56846.35 88888.00 2018-05-20 21:29:27.911 140 11472.52 63.22 56846.32 88888.00 2018-05-20 21:29:28.411 140 11472.52 63.22 56846.33 88888.00 2018-05-20 21:29:28.911 140 11472.42 63.24 56846.32 88888.00 2018-05-20 21:29:29.411 140 11472.47 63.21 56846.25 88888.00 2018-05-20 21:29:29.911 140 11472.45 63.18 56846.23 88888.00 2018-05-20 21:29:30.411 140 11472.46 63.20 56846.32 88888.00 2018-05-20 21:29:30.911 140 11472.47 63.20 56846.39 88888.00 2018-05-20 21:29:31.411 140 11472.43 63.19 56846.31 88888.00 2018-05-20 21:29:31.911 140 11472.42 63.20 56846.26 88888.00 2018-05-20 21:29:32.411 140 11472.40 63.21 56846.23 88888.00 2018-05-20 21:29:32.911 140 11472.43 63.21 56846.16 88888.00 2018-05-20 21:29:33.411 140 11472.34 63.20 56846.16 88888.00 2018-05-20 21:29:33.911 140 11472.38 63.21 56846.18 88888.00 2018-05-20 21:29:34.411 140 11472.36 63.19 56846.16 88888.00 2018-05-20 21:29:34.911 140 11472.32 63.17 56846.17 88888.00 2018-05-20 21:29:35.411 140 11472.36 63.15 56846.20 88888.00 2018-05-20 21:29:35.911 140 11472.43 63.15 56846.20 88888.00 2018-05-20 21:29:36.411 140 11472.34 63.19 56846.13 88888.00 2018-05-20 21:29:36.911 140 11472.33 63.21 56846.12 88888.00 2018-05-20 21:29:37.411 140 11472.38 63.18 56846.10 88888.00 2018-05-20 21:29:37.911 140 11472.33 63.13 56846.00 88888.00 2018-05-20 21:29:38.911 140 11472.39 63.07 56845.98 88888.00 2018-05-20 21:29:39.411 140 11472.36 63.05 56845.95 88888.00 2018-05-20 21:29:39.911 140 11472.32 63.09 56846.00 88888.00 2018-05-20 21:29:40.411 140 11472.38 63.09 56845.98 88888.00 2018-05-20 21:29:40.911 140 11472.34 63.02 56845.94 88888.00 2018-05-20 21:29:41.411 140 11472.28 63.02 56845.95 88888.00 2018-05-20 21:29:41.911 140 11472.35 63.07 56845.95 88888.00 2018-05-20 21:29:42.411 140 11472.32 63.05 56845.94 88888.00 2018-05-20 21:29:42.911 140 11472.22 63.07 56845.87 88888.00 2018-05-20 21:29:43.411 140 11472.28 63.07 56845.86 88888.00 2018-05-20 21:29:43.911 140 11472.33 63.02 56845.88 88888.00 2018-05-20 21:29:44.411 140 11472.25 63.08 56845.86 88888.00 2018-05-20 21:29:44.911 140 11472.25 63.05 56845.80 88888.00 2018-05-20 21:29:45.411 140 11472.20 62.99 56845.78 88888.00 2018-05-20 21:29:45.911 140 11472.20 62.99 56845.75 88888.00 2018-05-20 21:29:46.411 140 11472.20 63.01 56845.78 88888.00 2018-05-20 21:29:46.911 140 11472.25 62.98 56845.79 88888.00 2018-05-20 21:29:47.411 140 11472.17 62.94 56845.73 88888.00 2018-05-20 21:29:47.911 140 11472.15 62.93 56845.73 88888.00 2018-05-20 21:29:48.911 140 11472.19 62.92 56845.79 88888.00 2018-05-20 21:29:49.411 140 11472.24 62.98 56845.78 88888.00 2018-05-20 21:29:49.911 140 11472.27 62.95 56845.66 88888.00 2018-05-20 21:29:50.411 140 11472.21 62.87 56845.63 88888.00 2018-05-20 21:29:50.911 140 11472.18 62.86 56845.65 88888.00 2018-05-20 21:29:51.411 140 11472.19 62.90 56845.67 88888.00 2018-05-20 21:29:51.911 140 11472.10 62.88 56845.73 88888.00 2018-05-20 21:29:52.411 140 11472.05 62.88 56845.71 88888.00 2018-05-20 21:29:52.911 140 11472.07 62.85 56845.69 88888.00 2018-05-20 21:29:53.411 140 11472.05 62.84 56845.68 88888.00 2018-05-20 21:29:53.911 140 11472.07 62.83 56845.65 88888.00 2018-05-20 21:29:54.411 140 11472.08 62.80 56845.67 88888.00 2018-05-20 21:29:54.911 140 11472.12 62.80 56845.61 88888.00 2018-05-20 21:29:55.411 140 11472.03 62.87 56845.61 88888.00 2018-05-20 21:29:55.911 140 11471.98 62.91 56845.71 88888.00 2018-05-20 21:29:56.911 140 11472.08 62.86 56845.63 88888.00 2018-05-20 21:29:57.411 140 11472.03 62.84 56845.65 88888.00 2018-05-20 21:29:57.911 140 11472.05 62.86 56845.67 88888.00 2018-05-20 21:29:58.411 140 11471.98 62.88 56845.68 88888.00 2018-05-20 21:29:58.911 140 11471.92 62.88 56845.71 88888.00 2018-05-20 21:29:59.411 140 11472.03 62.91 56845.69 88888.00 2018-05-20 21:29:59.911 140 11472.00 62.85 56845.68 88888.00 2018-05-20 21:30:00.411 140 11471.96 62.85 56845.68 88888.00 2018-05-20 21:30:00.911 140 11471.98 62.83 56845.68 88888.00 2018-05-20 21:30:01.411 140 11471.97 62.73 56845.68 88888.00 2018-05-20 21:30:01.911 140 11471.96 62.70 56845.69 88888.00 2018-05-20 21:30:02.411 140 11471.99 62.78 56845.68 88888.00 2018-05-20 21:30:02.911 140 11472.01 62.80 56845.71 88888.00 2018-05-20 21:30:03.411 140 11471.96 62.79 56845.81 88888.00 2018-05-20 21:30:03.911 140 11471.94 62.85 56845.82 88888.00 2018-05-20 21:30:04.411 140 11471.98 62.79 56845.80 88888.00 2018-05-20 21:30:04.911 140 11471.90 62.75 56845.78 88888.00 2018-05-20 21:30:05.411 140 11471.91 62.79 56845.79 88888.00 2018-05-20 21:30:05.911 140 11471.93 62.84 56845.75 88888.00 2018-05-20 21:30:06.411 140 11471.83 62.87 56845.73 88888.00 2018-05-20 21:30:06.911 140 11471.84 62.87 56845.73 88888.00 2018-05-20 21:30:07.411 140 11471.94 62.87 56845.74 88888.00 2018-05-20 21:30:07.911 140 11471.87 62.86 56845.78 88888.00 2018-05-20 21:30:08.411 140 11471.84 62.85 56845.80 88888.00 2018-05-20 21:30:08.911 140 11471.85 62.88 56845.82 88888.00 2018-05-20 21:30:09.411 140 11471.85 62.88 56845.85 88888.00 2018-05-20 21:30:09.911 140 11471.80 62.88 56845.88 88888.00 2018-05-20 21:30:10.411 140 11471.79 62.88 56845.87 88888.00 2018-05-20 21:30:10.911 140 11471.80 62.88 56845.91 88888.00 2018-05-20 21:30:11.411 140 11471.79 62.88 56845.90 88888.00 2018-05-20 21:30:11.911 140 11471.85 62.87 56845.92 88888.00 2018-05-20 21:30:12.411 140 11471.80 62.88 56845.90 88888.00 2018-05-20 21:30:12.911 140 11471.79 62.90 56845.84 88888.00 2018-05-20 21:30:13.411 140 11471.84 62.90 56845.87 88888.00 2018-05-20 21:30:13.911 140 11471.85 62.92 56845.91 88888.00 2018-05-20 21:30:14.411 140 11471.79 62.93 56845.92 88888.00 2018-05-20 21:30:14.911 140 11471.79 62.97 56845.97 88888.00 2018-05-20 21:30:15.411 140 11471.87 63.00 56846.01 88888.00 2018-05-20 21:30:15.911 140 11471.79 63.02 56845.97 88888.00 2018-05-20 21:30:16.411 140 11471.77 63.01 56845.91 88888.00 2018-05-20 21:30:16.911 140 11471.86 63.05 56845.88 88888.00 2018-05-20 21:30:17.411 140 11471.80 63.00 56845.93 88888.00 2018-05-20 21:30:17.911 140 11471.82 62.98 56845.94 88888.00 2018-05-20 21:30:18.411 140 11471.86 63.00 56846.01 88888.00 2018-05-20 21:30:18.911 140 11471.82 62.98 56846.10 88888.00 2018-05-20 21:30:19.411 140 11471.78 63.01 56846.17 88888.00 2018-05-20 21:30:19.911 140 11471.84 63.05 56846.14 88888.00 2018-05-20 21:30:20.411 140 11471.83 63.01 56846.17 88888.00 2018-05-20 21:30:20.911 140 11471.77 62.97 56846.14 88888.00 2018-05-20 21:30:21.411 140 11471.86 62.99 56846.14 88888.00 2018-05-20 21:30:21.911 140 11471.84 62.97 56846.16 88888.00 2018-05-20 21:30:22.411 140 11471.79 62.98 56846.19 88888.00 2018-05-20 21:30:22.911 140 11471.86 63.08 56846.24 88888.00 2018-05-20 21:30:23.411 140 11471.89 63.08 56846.20 88888.00 2018-05-20 21:30:23.911 140 11471.78 63.07 56846.21 88888.00 2018-05-20 21:30:24.411 140 11471.83 63.13 56846.20 88888.00 2018-05-20 21:30:24.911 140 11471.90 63.15 56846.20 88888.00 2018-05-20 21:30:25.411 140 11471.85 63.12 56846.19 88888.00 2018-05-20 21:30:25.911 140 11471.92 63.06 56846.25 88888.00 2018-05-20 21:30:26.411 140 11471.96 63.07 56846.29 88888.00 2018-05-20 21:30:26.911 140 11471.93 63.07 56846.29 88888.00 2018-05-20 21:30:27.411 140 11471.94 63.11 56846.27 88888.00 2018-05-20 21:30:27.911 140 11471.94 63.12 56846.35 88888.00 2018-05-20 21:30:28.411 140 11471.91 63.06 56846.37 88888.00 2018-05-20 21:30:28.911 140 11471.91 63.01 56846.33 88888.00 2018-05-20 21:30:29.411 140 11471.96 63.04 56846.32 88888.00 2018-05-20 21:30:30.411 140 11471.89 63.07 56846.45 88888.00 2018-05-20 21:30:30.911 140 11471.96 63.13 56846.43 88888.00 2018-05-20 21:30:31.411 140 11471.92 63.15 56846.49 88888.00 2018-05-20 21:30:31.911 140 11471.87 63.14 56846.45 88888.00 2018-05-20 21:30:32.411 140 11471.89 63.15 56846.42 88888.00 2018-05-20 21:30:32.911 140 11471.99 63.09 56846.44 88888.00 2018-05-20 21:30:33.411 140 11471.99 63.09 56846.50 88888.00 2018-05-20 21:30:33.911 140 11472.00 63.11 56846.48 88888.00 2018-05-20 21:30:34.411 140 11471.98 63.06 56846.48 88888.00 2018-05-20 21:30:34.911 140 11471.92 63.08 56846.46 88888.00 2018-05-20 21:30:35.411 140 11471.97 63.08 56846.51 88888.00 2018-05-20 21:30:35.911 140 11472.00 63.09 56846.52 88888.00 2018-05-20 21:30:36.411 140 11471.96 63.08 56846.46 88888.00 2018-05-20 21:30:36.911 140 11471.96 63.11 56846.44 88888.00 2018-05-20 21:30:37.411 140 11472.00 63.14 56846.45 88888.00 2018-05-20 21:30:37.911 140 11472.00 63.09 56846.42 88888.00 2018-05-20 21:30:38.411 140 11471.98 63.07 56846.43 88888.00 2018-05-20 21:30:38.911 140 11472.00 63.09 56846.42 88888.00 2018-05-20 21:30:39.411 140 11471.92 63.02 56846.35 88888.00 2018-05-20 21:30:39.911 140 11471.89 63.01 56846.31 88888.00 2018-05-20 21:30:40.411 140 11471.98 63.05 56846.35 88888.00 2018-05-20 21:30:40.911 140 11471.93 63.05 56846.32 88888.00 2018-05-20 21:30:41.411 140 11471.86 63.01 56846.31 88888.00 2018-05-20 21:30:41.911 140 11471.87 62.95 56846.26 88888.00 2018-05-20 21:30:42.411 140 11471.89 62.93 56846.23 88888.00 2018-05-20 21:30:42.911 140 11471.82 62.91 56846.26 88888.00 2018-05-20 21:30:43.411 140 11471.82 62.90 56846.32 88888.00 2018-05-20 21:30:43.911 140 11471.78 62.90 56846.31 88888.00 2018-05-20 21:30:44.411 140 11471.78 62.90 56846.29 88888.00 2018-05-20 21:30:44.911 140 11471.82 62.90 56846.18 88888.00 2018-05-20 21:30:45.411 140 11471.86 62.88 56846.17 88888.00 2018-05-20 21:30:45.911 140 11471.79 62.87 56846.14 88888.00 2018-05-20 21:30:46.411 140 11471.79 62.80 56846.11 88888.00 2018-05-20 21:30:46.911 140 11471.82 62.77 56846.08 88888.00 2018-05-20 21:30:47.411 140 11471.75 62.73 56846.07 88888.00 2018-05-20 21:30:47.911 140 11471.73 62.72 56846.08 88888.00 2018-05-20 21:30:48.411 140 11471.76 62.71 56846.07 88888.00 2018-05-20 21:30:48.911 140 11471.75 62.77 56846.01 88888.00 2018-05-20 21:30:49.411 140 11471.69 62.77 56846.00 88888.00 2018-05-20 21:30:49.911 140 11471.71 62.71 56845.99 88888.00 2018-05-20 21:30:50.411 140 11471.69 62.66 56845.95 88888.00 2018-05-20 21:30:50.911 140 11471.63 62.66 56845.90 88888.00 2018-05-20 21:30:51.411 140 11471.65 62.63 56845.82 88888.00 2018-05-20 21:30:51.911 140 11471.70 62.60 56845.87 88888.00 2018-05-20 21:30:52.411 140 11471.65 62.53 56845.84 88888.00 2018-05-20 21:30:52.911 140 11471.63 62.52 56845.84 88888.00 2018-05-20 21:30:53.411 140 11471.68 62.54 56845.80 88888.00 2018-05-20 21:30:53.911 140 11471.59 62.53 56845.79 88888.00 2018-05-20 21:30:54.411 140 11471.57 62.56 56845.75 88888.00 2018-05-20 21:30:54.911 140 11471.57 62.54 56845.71 88888.00 2018-05-20 21:30:55.411 140 11471.54 62.44 56845.68 88888.00 2018-05-20 21:30:55.911 140 11471.50 62.43 56845.66 88888.00 2018-05-20 21:30:56.411 140 11471.51 62.46 56845.72 88888.00 2018-05-20 21:30:56.911 140 11471.48 62.49 56845.74 88888.00 2018-05-20 21:30:57.411 140 11471.50 62.50 56845.73 88888.00 2018-05-20 21:30:57.911 140 11471.51 62.53 56845.75 88888.00 2018-05-20 21:30:58.411 140 11471.47 62.50 56845.80 88888.00 2018-05-20 21:30:58.911 140 11471.45 62.47 56845.82 88888.00 2018-05-20 21:30:59.411 140 11471.44 62.51 56845.81 88888.00 2018-05-20 21:30:59.911 140 11471.44 62.51 56845.87 88888.00 2018-05-20 21:31:00.411 140 11471.42 62.51 56845.88 88888.00 2018-05-20 21:31:00.911 140 11471.44 62.51 56845.80 88888.00 2018-05-20 21:31:01.911 140 11471.37 62.51 56845.87 88888.00 2018-05-20 21:31:02.411 140 11471.34 62.51 56845.87 88888.00 2018-05-20 21:31:02.911 140 11471.38 62.57 56845.90 88888.00 2018-05-20 21:31:03.411 140 11471.34 62.58 56845.94 88888.00 2018-05-20 21:31:03.911 140 11471.38 62.61 56845.97 88888.00 2018-05-20 21:31:04.411 140 11471.39 62.64 56845.93 88888.00 2018-05-20 21:31:04.911 140 11471.37 62.65 56845.97 88888.00 2018-05-20 21:31:05.411 140 11471.39 62.72 56846.03 88888.00 2018-05-20 21:31:05.911 140 11471.47 62.77 56846.06 88888.00 2018-05-20 21:31:06.411 140 11471.49 62.78 56846.01 88888.00 2018-05-20 21:31:06.911 140 11471.48 62.74 56845.97 88888.00 2018-05-20 21:31:07.411 140 11471.47 62.75 56846.06 88888.00 2018-05-20 21:31:07.911 140 11471.43 62.78 56846.12 88888.00 2018-05-20 21:31:08.411 140 11471.45 62.81 56846.14 88888.00 2018-05-20 21:31:08.911 140 11471.48 62.78 56846.20 88888.00 2018-05-20 21:31:09.411 140 11471.42 62.74 56846.25 88888.00 2018-05-20 21:31:09.911 140 11471.45 62.80 56846.29 88888.00 2018-05-20 21:31:10.411 140 11471.43 62.83 56846.29 88888.00 2018-05-20 21:31:10.911 140 11471.50 62.83 56846.29 88888.00 2018-05-20 21:31:11.411 140 11471.49 62.87 56846.33 88888.00 2018-05-20 21:31:11.911 140 11471.59 62.87 56846.39 88888.00 2018-05-20 21:31:12.411 140 11471.55 62.84 56846.39 88888.00 2018-05-20 21:31:12.911 140 11471.49 62.85 56846.43 88888.00 2018-05-20 21:31:13.411 140 11471.55 62.90 56846.53 88888.00 2018-05-20 21:31:13.911 140 11471.64 62.88 56846.53 88888.00 2018-05-20 21:31:14.411 140 11471.65 62.92 56846.56 88888.00 2018-05-20 21:31:14.911 140 11471.59 62.88 56846.58 88888.00 2018-05-20 21:31:15.411 140 11471.66 62.91 56846.57 88888.00 2018-05-20 21:31:15.911 140 11471.64 62.92 56846.53 88888.00 2018-05-20 21:31:16.411 140 11471.58 62.94 56846.56 88888.00 2018-05-20 21:31:16.911 140 11471.65 63.00 56846.58 88888.00 2018-05-20 21:31:17.411 140 11471.63 62.99 56846.59 88888.00 2018-05-20 21:31:17.911 140 11471.62 62.99 56846.61 88888.00 2018-05-20 21:31:18.411 140 11471.69 62.97 56846.63 88888.00 2018-05-20 21:31:18.911 140 11471.65 62.92 56846.65 88888.00 2018-05-20 21:31:19.411 140 11471.66 62.98 56846.65 88888.00 2018-05-20 21:31:19.911 140 11471.70 63.01 56846.63 88888.00 2018-05-20 21:31:20.411 140 11471.71 62.99 56846.63 88888.00 2018-05-20 21:31:20.911 140 11471.71 63.01 56846.61 88888.00 2018-05-20 21:31:21.411 140 11471.77 63.01 56846.62 88888.00 2018-05-20 21:31:21.912 140 11471.78 63.00 56846.63 88888.00 2018-05-20 21:31:22.412 140 11471.77 63.01 56846.63 88888.00 2018-05-20 21:31:22.912 140 11471.77 63.01 56846.63 88888.00 2018-05-20 21:31:23.412 140 11471.82 62.97 56846.63 88888.00 2018-05-20 21:31:23.912 140 11471.80 63.01 56846.61 88888.00 2018-05-20 21:31:24.412 140 11471.82 63.09 56846.62 88888.00 2018-05-20 21:31:24.912 140 11471.92 63.09 56846.62 88888.00 2018-05-20 21:31:25.412 140 11471.86 63.05 56846.58 88888.00 2018-05-20 21:31:25.912 140 11471.86 63.04 56846.59 88888.00 2018-05-20 21:31:26.412 140 11471.92 63.04 56846.57 88888.00 2018-05-20 21:31:26.912 140 11471.91 63.04 56846.53 88888.00 2018-05-20 21:31:27.412 140 11471.93 63.01 56846.50 88888.00 2018-05-20 21:31:27.912 140 11471.97 62.97 56846.49 88888.00 2018-05-20 21:31:28.412 140 11471.94 62.94 56846.46 88888.00 2018-05-20 21:31:28.912 140 11471.94 62.98 56846.37 88888.00 2018-05-20 21:31:29.412 140 11472.01 62.98 56846.31 88888.00 2018-05-20 21:31:29.912 140 11471.97 62.94 56846.29 88888.00 2018-05-20 21:31:30.412 140 11471.97 62.95 56846.20 88888.00 2018-05-20 21:31:30.912 140 11472.03 62.95 56846.12 88888.00 2018-05-20 21:31:31.412 140 11472.05 62.97 56846.11 88888.00 2018-05-20 21:31:31.912 140 11472.03 62.94 56846.10 88888.00 2018-05-20 21:31:32.412 140 11471.94 62.94 56846.12 88888.00 2018-05-20 21:31:33.412 140 11472.00 62.81 56846.00 88888.00 2018-05-20 21:31:33.912 140 11472.00 62.81 56845.94 88888.00 2018-05-20 21:31:34.412 140 11472.07 62.78 56845.91 88888.00 2018-05-20 21:31:34.912 140 11472.03 62.78 56845.87 88888.00 2018-05-20 21:31:35.412 140 11472.10 62.71 56845.81 88888.00 2018-05-20 21:31:35.912 140 11472.08 62.66 56845.78 88888.00 2018-05-20 21:31:36.412 140 11471.96 62.66 56845.75 88888.00 2018-05-20 21:31:36.912 140 11471.99 62.75 56845.72 88888.00 2018-05-20 21:31:37.412 140 11472.07 62.67 56845.69 88888.00 2018-05-20 21:31:37.912 140 11472.00 62.64 56845.65 88888.00 2018-05-20 21:31:38.412 140 11471.98 62.64 56845.62 88888.00 2018-05-20 21:31:38.912 140 11472.04 62.67 56845.58 88888.00 2018-05-20 21:31:39.412 140 11472.00 62.66 56845.50 88888.00 2018-05-20 21:31:39.912 140 11471.99 62.65 56845.46 88888.00 2018-05-20 21:31:40.412 140 11472.08 62.64 56845.42 88888.00 2018-05-20 21:31:40.912 140 11472.07 62.60 56845.40 88888.00 2018-05-20 21:31:41.412 140 11472.03 62.60 56845.36 88888.00 2018-05-20 21:31:41.912 140 11472.07 62.60 56845.30 88888.00 2018-05-20 21:31:42.412 140 11472.07 62.57 56845.28 88888.00 2018-05-20 21:31:42.912 140 11471.96 62.56 56845.26 88888.00 2018-05-20 21:31:43.412 140 11471.91 62.58 56845.17 88888.00 2018-05-20 21:31:43.912 140 11471.96 62.52 56845.14 88888.00 2018-05-20 21:31:44.412 140 11471.93 62.45 56845.08 88888.00 2018-05-20 21:31:44.912 140 11471.89 62.50 56845.08 88888.00 2018-05-20 21:31:45.412 140 11471.94 62.45 56845.03 88888.00 2018-05-20 21:31:45.912 140 11471.87 62.44 56844.99 88888.00 2018-05-20 21:31:46.412 140 11471.89 62.40 56844.95 88888.00 2018-05-20 21:31:46.912 140 11471.89 62.34 56844.88 88888.00 2018-05-20 21:31:47.412 140 11471.83 62.30 56844.85 88888.00 2018-05-20 21:31:47.912 140 11471.86 62.31 56844.83 88888.00 2018-05-20 21:31:48.412 140 11471.86 62.26 56844.85 88888.00 2018-05-20 21:31:48.912 140 11471.83 62.27 56844.82 88888.00 2018-05-20 21:31:49.412 140 11471.73 62.26 56844.79 88888.00 2018-05-20 21:31:49.912 140 11471.78 62.24 56844.77 88888.00 2018-05-20 21:31:50.412 140 11471.78 62.22 56844.77 88888.00 2018-05-20 21:31:50.912 140 11471.77 62.18 56844.77 88888.00 2018-05-20 21:31:51.412 140 11471.79 62.16 56844.79 88888.00 2018-05-20 21:31:51.912 140 11471.76 62.17 56844.83 88888.00 2018-05-20 21:31:52.412 140 11471.73 62.19 56844.77 88888.00 2018-05-20 21:31:52.912 140 11471.73 62.24 56844.69 88888.00 2018-05-20 21:31:53.412 140 11471.73 62.22 56844.65 88888.00 2018-05-20 21:31:53.912 140 11471.69 62.20 56844.65 88888.00 2018-05-20 21:31:54.412 140 11471.76 62.13 56844.66 88888.00 2018-05-20 21:31:54.912 140 11471.79 62.12 56844.68 88888.00 2018-05-20 21:31:55.412 140 11471.72 62.15 56844.64 88888.00 2018-05-20 21:31:55.912 140 11471.72 62.25 56844.60 88888.00 2018-05-20 21:31:56.412 140 11471.77 62.23 56844.58 88888.00 2018-05-20 21:31:56.912 140 11471.72 62.23 56844.57 88888.00 2018-05-20 21:31:57.412 140 11471.75 62.31 56844.56 88888.00 2018-05-20 21:31:57.912 140 11471.82 62.31 56844.58 88888.00 2018-05-20 21:31:58.412 140 11471.79 62.25 56844.53 88888.00 2018-05-20 21:31:58.912 140 11471.77 62.31 56844.56 88888.00 2018-05-20 21:31:59.412 140 11471.85 62.32 56844.63 88888.00 2018-05-20 21:31:59.912 140 11471.79 62.26 56844.66 88888.00 2018-05-20 21:32:00.412 140 11471.79 62.31 56844.64 88888.00 2018-05-20 21:32:00.912 140 11471.83 62.26 56844.68 88888.00 2018-05-20 21:32:01.412 140 11471.78 62.25 56844.66 88888.00 2018-05-20 21:32:01.912 140 11471.77 62.31 56844.65 88888.00 2018-05-20 21:32:02.412 140 11471.86 62.39 56844.70 88888.00 2018-05-20 21:32:02.912 140 11471.85 62.40 56844.70 88888.00 2018-05-20 21:32:03.412 140 11471.82 62.43 56844.79 88888.00 2018-05-20 21:32:03.912 140 11471.87 62.45 56844.78 88888.00 2018-05-20 21:32:04.412 140 11471.90 62.43 56844.75 88888.00 2018-05-20 21:32:04.912 140 11471.85 62.46 56844.83 88888.00 2018-05-20 21:32:05.412 140 11471.92 62.51 56844.91 88888.00 2018-05-20 21:32:05.912 140 11471.98 62.53 56844.89 88888.00 2018-05-20 21:32:06.412 140 11471.90 62.52 56844.92 88888.00 2018-05-20 21:32:06.912 140 11471.89 62.53 56844.92 88888.00 2018-05-20 21:32:07.412 140 11471.94 62.58 56844.98 88888.00 2018-05-20 21:32:07.912 140 11471.87 62.58 56845.01 88888.00 2018-05-20 21:32:08.412 140 11471.90 62.61 56845.04 88888.00 2018-05-20 21:32:08.912 140 11471.96 62.60 56845.08 88888.00 2018-05-20 21:32:09.412 140 11471.94 62.61 56845.13 88888.00 2018-05-20 21:32:09.912 140 11471.99 62.68 56845.17 88888.00 2018-05-20 21:32:10.412 140 11472.08 62.73 56845.17 88888.00 2018-05-20 21:32:10.912 140 11472.03 62.75 56845.17 88888.00 2018-05-20 21:32:11.412 140 11472.03 62.77 56845.20 88888.00 2018-05-20 21:32:11.912 140 11472.05 62.75 56845.27 88888.00 2018-05-20 21:32:12.412 140 11472.08 62.77 56845.30 88888.00 2018-05-20 21:32:12.912 140 11472.03 62.78 56845.34 88888.00 2018-05-20 21:32:13.412 140 11472.08 62.84 56845.41 88888.00 2018-05-20 21:32:13.912 140 11472.11 62.84 56845.42 88888.00 2018-05-20 21:32:14.412 140 11472.11 62.86 56845.42 88888.00 2018-05-20 21:32:14.912 140 11472.12 62.91 56845.54 88888.00 2018-05-20 21:32:15.412 140 11472.11 62.92 56845.55 88888.00 2018-05-20 21:32:15.912 140 11472.08 62.94 56845.63 88888.00 2018-05-20 21:32:16.412 140 11472.12 62.98 56845.68 88888.00 2018-05-20 21:32:16.912 140 11472.19 63.01 56845.68 88888.00 2018-05-20 21:32:17.412 140 11472.18 63.05 56845.74 88888.00 2018-05-20 21:32:17.912 140 11472.18 63.07 56845.78 88888.00 2018-05-20 21:32:18.412 140 11472.17 62.99 56845.78 88888.00 2018-05-20 21:32:18.912 140 11472.08 63.01 56845.80 88888.00 2018-05-20 21:32:19.412 140 11472.14 63.12 56845.87 88888.00 2018-05-20 21:32:19.912 140 11472.22 63.08 56845.87 88888.00 2018-05-20 21:32:20.412 140 11472.14 63.12 56845.88 88888.00 2018-05-20 21:32:20.912 140 11472.18 63.18 56845.90 88888.00 2018-05-20 21:32:21.412 140 11472.24 63.21 56845.91 88888.00 2018-05-20 21:32:21.912 140 11472.18 63.17 56845.93 88888.00 2018-05-20 21:32:22.412 140 11472.18 63.22 56845.97 88888.00 2018-05-20 21:32:22.912 140 11472.26 63.24 56846.05 88888.00 2018-05-20 21:32:23.412 140 11472.26 63.27 56846.05 88888.00 2018-05-20 21:32:23.912 140 11472.25 63.31 56846.05 88888.00 2018-05-20 21:32:24.912 140 11472.32 63.31 56846.05 88888.00 2018-05-20 21:32:25.412 140 11472.31 63.33 56846.03 88888.00 2018-05-20 21:32:25.912 140 11472.32 63.38 56846.11 88888.00 2018-05-20 21:32:26.412 140 11472.32 63.36 56846.06 88888.00 2018-05-20 21:32:26.912 140 11472.31 63.36 56846.04 88888.00 2018-05-20 21:32:27.412 140 11472.32 63.38 56846.05 88888.00 2018-05-20 21:32:27.912 140 11472.34 63.36 56846.10 88888.00 2018-05-20 21:32:28.412 140 11472.17 63.38 56846.03 88888.00 2018-05-20 21:32:28.912 140 11472.11 63.39 56845.98 88888.00 2018-05-20 21:32:29.412 140 11472.14 63.36 56845.94 88888.00 2018-05-20 21:32:29.912 140 11472.13 63.36 56845.90 88888.00 2018-05-20 21:32:30.412 140 11472.17 63.41 56845.92 88888.00 2018-05-20 21:32:30.912 140 11472.20 63.38 56845.95 88888.00 2018-05-20 21:32:31.412 140 11472.19 63.38 56845.98 88888.00 2018-05-20 21:32:31.912 140 11472.24 63.41 56846.00 88888.00 2018-05-20 21:32:32.412 140 11472.26 63.38 56845.97 88888.00 2018-05-20 21:32:32.912 140 11472.22 63.36 56845.93 88888.00 2018-05-20 21:32:33.412 140 11472.22 63.39 56845.93 88888.00 2018-05-20 21:32:33.912 140 11472.26 63.38 56845.87 88888.00 2018-05-20 21:32:34.412 140 11472.19 63.35 56845.80 88888.00 2018-05-20 21:32:34.912 140 11472.14 63.38 56845.78 88888.00 2018-05-20 21:32:35.412 140 11472.17 63.39 56845.79 88888.00 2018-05-20 21:32:35.912 140 11472.19 63.39 56845.78 88888.00 2018-05-20 21:32:36.412 140 11472.19 63.41 56845.73 88888.00 2018-05-20 21:32:36.912 140 11472.24 63.35 56845.68 88888.00 2018-05-20 21:32:37.412 140 11472.21 63.33 56845.68 88888.00 2018-05-20 21:32:37.912 140 11472.15 63.38 56845.68 88888.00 2018-05-20 21:32:38.412 140 11472.18 63.41 56845.62 88888.00 2018-05-20 21:32:38.912 140 11472.21 63.32 56845.65 88888.00 2018-05-20 21:32:39.412 140 11472.18 63.27 56845.61 88888.00 2018-05-20 21:32:39.912 140 11472.22 63.29 56845.61 88888.00 2018-05-20 21:32:40.412 140 11472.25 63.29 56845.58 88888.00 2018-05-20 21:32:40.912 140 11472.18 63.28 56845.48 88888.00 2018-05-20 21:32:41.412 140 11472.17 63.27 56845.47 88888.00 2018-05-20 21:32:41.912 140 11472.20 63.31 56845.46 88888.00 2018-05-20 21:32:42.412 140 11472.17 63.26 56845.44 88888.00 2018-05-20 21:32:42.912 140 11472.15 63.25 56845.40 88888.00 2018-05-20 21:32:43.412 140 11472.19 63.22 56845.43 88888.00 2018-05-20 21:32:43.912 140 11472.15 63.24 56845.37 88888.00 2018-05-20 21:32:44.412 140 11472.15 63.22 56845.37 88888.00 2018-05-20 21:32:44.912 140 11472.18 63.19 56845.33 88888.00 2018-05-20 21:32:45.412 140 11472.17 63.14 56845.24 88888.00 2018-05-20 21:32:45.912 140 11472.13 63.15 56845.18 88888.00 2018-05-20 21:32:46.412 140 11472.17 63.18 56845.16 88888.00 2018-05-20 21:32:46.912 140 11472.11 63.18 56845.16 88888.00 2018-05-20 21:32:47.412 140 11472.11 63.17 56845.14 88888.00 2018-05-20 21:32:47.912 140 11472.19 63.17 56845.14 88888.00 2018-05-20 21:32:48.412 140 11472.15 63.18 56845.11 88888.00 2018-05-20 21:32:48.912 140 11472.18 63.18 56845.05 88888.00 2018-05-20 21:32:49.412 140 11472.22 63.14 56844.99 88888.00 2018-05-20 21:32:49.912 140 11472.14 63.13 56844.96 88888.00 2018-05-20 21:32:50.412 140 11472.10 63.18 56844.95 88888.00 2018-05-20 21:32:50.912 140 11472.12 63.15 56844.96 88888.00 2018-05-20 21:32:51.412 140 11472.13 63.17 56844.94 88888.00 2018-05-20 21:32:51.912 140 11472.10 63.19 56844.94 88888.00 2018-05-20 21:32:52.412 140 11472.12 63.17 56844.94 88888.00 2018-05-20 21:32:52.912 140 11472.12 63.18 56844.86 88888.00 2018-05-20 21:32:53.412 140 11472.06 63.18 56844.84 88888.00 2018-05-20 21:32:53.912 140 11472.05 63.18 56844.82 88888.00 2018-05-20 21:32:54.412 140 11472.11 63.11 56844.77 88888.00 2018-05-20 21:32:54.912 140 11472.10 63.07 56844.73 88888.00 2018-05-20 21:32:55.412 140 11472.05 63.06 56844.73 88888.00 2018-05-20 21:32:56.412 140 11472.03 63.09 56844.75 88888.00 2018-05-20 21:32:56.912 140 11472.06 63.08 56844.75 88888.00 2018-05-20 21:32:57.412 140 11472.13 63.08 56844.75 88888.00 2018-05-20 21:32:57.912 140 11472.13 63.13 56844.75 88888.00 2018-05-20 21:32:58.412 140 11472.12 63.12 56844.71 88888.00 2018-05-20 21:32:58.912 140 11472.19 63.13 56844.79 88888.00 2018-05-20 21:32:59.412 140 11472.31 63.14 56844.84 88888.00 2018-05-20 21:32:59.912 140 11472.32 63.17 56844.88 88888.00 2018-05-20 21:33:00.412 140 11472.32 63.17 56844.86 88888.00 2018-05-20 21:33:00.912 140 11472.26 63.20 56844.85 88888.00 2018-05-20 21:33:01.412 140 11472.24 63.19 56844.88 88888.00 2018-05-20 21:33:01.912 140 11472.27 63.25 56844.86 88888.00 2018-05-20 21:33:02.412 140 11472.31 63.28 56844.94 88888.00 2018-05-20 21:33:02.912 140 11472.28 63.28 56844.95 88888.00 2018-05-20 21:33:03.412 140 11472.31 63.28 56844.94 88888.00 2018-05-20 21:33:03.912 140 11472.26 63.27 56844.97 88888.00 2018-05-20 21:33:04.412 140 11472.20 63.27 56844.97 88888.00 2018-05-20 21:33:04.912 140 11472.22 63.32 56845.03 88888.00 2018-05-20 21:33:05.412 140 11472.26 63.32 56845.05 88888.00 2018-05-20 21:33:05.912 140 11472.24 63.33 56845.02 88888.00 2018-05-20 21:33:06.412 140 11472.26 63.35 56845.09 88888.00 2018-05-20 21:33:06.912 140 11472.26 63.38 56845.11 88888.00 2018-05-20 21:33:07.412 140 11472.26 63.43 56845.14 88888.00 2018-05-20 21:33:07.912 140 11472.28 63.48 56845.18 88888.00 2018-05-20 21:33:08.412 140 11472.33 63.45 56845.18 88888.00 2018-05-20 21:33:08.912 140 11472.29 63.43 56845.11 88888.00 2018-05-20 21:33:09.412 140 11472.26 63.47 56845.21 88888.00 2018-05-20 21:33:09.912 140 11472.27 63.51 56845.26 88888.00 2018-05-20 21:33:10.412 140 11472.24 63.51 56845.27 88888.00 2018-05-20 21:33:10.912 140 11472.22 63.53 56845.31 88888.00 2018-05-20 21:33:11.412 140 11472.34 63.58 56845.35 88888.00 2018-05-20 21:33:11.912 140 11472.32 63.56 56845.33 88888.00 2018-05-20 21:33:12.412 140 11472.35 63.62 56845.40 88888.00 2018-05-20 21:33:12.912 140 11472.33 63.70 56845.49 88888.00 2018-05-20 21:33:13.412 140 11472.28 63.69 56845.49 88888.00 2018-05-20 21:33:13.912 140 11472.33 63.73 56845.54 88888.00 2018-05-20 21:33:14.412 140 11472.35 63.74 56845.54 88888.00 2018-05-20 21:33:14.912 140 11472.31 63.74 56845.62 88888.00 2018-05-20 21:33:15.412 140 11472.31 63.74 56845.65 88888.00 2018-05-20 21:33:15.912 140 11472.36 63.83 56845.66 88888.00 2018-05-20 21:33:16.412 140 11472.35 63.82 56845.67 88888.00 2018-05-20 21:33:16.912 140 11472.34 63.79 56845.66 88888.00 2018-05-20 21:33:17.412 140 11472.40 63.83 56845.71 88888.00 2018-05-20 21:33:17.912 140 11472.42 63.93 56845.73 88888.00 2018-05-20 21:33:18.412 140 11472.40 63.92 56845.78 88888.00 2018-05-20 21:33:18.912 140 11472.45 63.95 56845.81 88888.00 2018-05-20 21:33:19.412 140 11472.49 63.96 56845.85 88888.00 2018-05-20 21:33:19.912 140 11472.46 64.01 56845.88 88888.00 2018-05-20 21:33:20.412 140 11472.57 64.01 56845.97 88888.00 2018-05-20 21:33:20.912 140 11472.60 63.95 56845.95 88888.00 2018-05-20 21:33:21.412 140 11472.52 63.94 56845.95 88888.00 2018-05-20 21:33:21.912 140 11472.52 64.01 56845.93 88888.00 2018-05-20 21:33:22.412 140 11472.60 64.03 56845.94 88888.00 2018-05-20 21:33:22.912 140 11472.55 64.07 56845.95 88888.00 2018-05-20 21:33:23.412 140 11472.52 64.10 56846.00 88888.00 2018-05-20 21:33:23.912 140 11472.62 64.09 56845.99 88888.00 2018-05-20 21:33:24.412 140 11472.61 64.13 56845.97 88888.00 2018-05-20 21:33:24.912 140 11472.61 64.16 56846.00 88888.00 2018-05-20 21:33:25.412 140 11472.61 64.17 56846.06 88888.00 2018-05-20 21:33:25.912 140 11472.57 64.16 56846.10 88888.00 2018-05-20 21:33:26.413 140 11472.52 64.19 56846.08 88888.00 2018-05-20 21:33:26.913 140 11472.59 64.23 56846.08 88888.00 2018-05-20 21:33:27.413 140 11472.61 64.19 56846.11 88888.00 2018-05-20 21:33:27.913 140 11472.59 64.16 56846.16 88888.00 2018-05-20 21:33:28.413 140 11472.57 64.20 56846.19 88888.00 2018-05-20 21:33:28.913 140 11472.55 64.19 56846.18 88888.00 2018-05-20 21:33:29.413 140 11472.52 64.21 56846.17 88888.00 2018-05-20 21:33:29.913 140 11472.56 64.24 56846.16 88888.00 2018-05-20 21:33:30.413 140 11472.61 64.16 56846.12 88888.00 2018-05-20 21:33:30.913 140 11472.53 64.16 56846.14 88888.00 2018-05-20 21:33:31.413 140 11472.56 64.22 56846.23 88888.00 2018-05-20 21:33:31.913 140 11472.61 64.20 56846.21 88888.00 2018-05-20 21:33:32.413 140 11472.53 64.16 56846.18 88888.00 2018-05-20 21:33:32.913 140 11472.53 64.19 56846.18 88888.00 2018-05-20 21:33:33.413 140 11472.61 64.23 56846.18 88888.00 2018-05-20 21:33:33.913 140 11472.60 64.29 56846.18 88888.00 2018-05-20 21:33:34.413 140 11472.60 64.31 56846.17 88888.00 2018-05-20 21:33:34.913 140 11472.64 64.31 56846.17 88888.00 2018-05-20 21:33:35.413 140 11472.59 64.27 56846.16 88888.00 2018-05-20 21:33:35.913 140 11472.61 64.33 56846.12 88888.00 2018-05-20 21:33:36.413 140 11472.61 64.31 56846.16 88888.00 2018-05-20 21:33:36.913 140 11472.53 64.23 56846.14 88888.00 2018-05-20 21:33:37.913 140 11472.61 64.24 56846.14 88888.00 2018-05-20 21:33:38.413 140 11472.54 64.21 56846.14 88888.00 2018-05-20 21:33:38.913 140 11472.48 64.23 56846.16 88888.00 2018-05-20 21:33:39.413 140 11472.55 64.24 56846.08 88888.00 2018-05-20 21:33:39.913 140 11472.52 64.19 56846.06 88888.00 2018-05-20 21:33:40.413 140 11472.47 64.11 56846.06 88888.00 2018-05-20 21:33:40.913 140 11472.53 64.16 56846.03 88888.00 2018-05-20 21:33:41.413 140 11472.54 64.10 56846.03 88888.00 2018-05-20 21:33:41.913 140 11472.48 64.09 56846.01 88888.00 2018-05-20 21:33:42.413 140 11472.50 64.11 56845.98 88888.00 2018-05-20 21:33:42.913 140 11472.48 64.11 56845.98 88888.00 2018-05-20 21:33:43.413 140 11472.45 64.15 56845.98 88888.00 2018-05-20 21:33:43.913 140 11472.39 64.11 56845.95 88888.00 2018-05-20 21:33:44.413 140 11472.45 64.10 56845.93 88888.00 2018-05-20 21:33:44.913 140 11472.39 64.09 56845.97 88888.00 2018-05-20 21:33:45.413 140 11472.41 64.10 56845.94 88888.00 2018-05-20 21:33:45.913 140 11472.45 64.06 56845.88 88888.00 2018-05-20 21:33:46.413 140 11472.43 64.01 56845.88 88888.00 2018-05-20 21:33:46.913 140 11472.42 64.02 56845.91 88888.00 2018-05-20 21:33:47.413 140 11472.43 64.02 56845.81 88888.00 2018-05-20 21:33:47.913 140 11472.34 63.99 56845.75 88888.00 2018-05-20 21:33:48.413 140 11472.36 63.96 56845.74 88888.00 2018-05-20 21:33:48.913 140 11472.41 63.99 56845.74 88888.00 2018-05-20 21:33:49.413 140 11472.40 64.01 56845.74 88888.00 2018-05-20 21:33:49.913 140 11472.36 64.00 56845.73 88888.00 2018-05-20 21:33:50.413 140 11472.36 63.99 56845.72 88888.00 2018-05-20 21:33:50.913 140 11472.34 63.97 56845.72 88888.00 2018-05-20 21:33:51.413 140 11472.29 63.93 56845.69 88888.00 2018-05-20 21:33:51.913 140 11472.36 63.93 56845.69 88888.00 2018-05-20 21:33:52.413 140 11472.41 63.94 56845.67 88888.00 2018-05-20 21:33:52.913 140 11472.33 63.92 56845.63 88888.00 2018-05-20 21:33:53.413 140 11472.32 63.94 56845.61 88888.00 2018-05-20 21:33:53.913 140 11472.38 63.96 56845.61 88888.00 2018-05-20 21:33:54.413 140 11472.34 63.92 56845.68 88888.00 2018-05-20 21:33:54.913 140 11472.39 63.90 56845.69 88888.00 2018-05-20 21:33:55.913 140 11472.28 63.95 56845.63 88888.00 2018-05-20 21:33:56.413 140 11472.29 63.97 56845.65 88888.00 2018-05-20 21:33:56.913 140 11472.35 63.95 56845.63 88888.00 2018-05-20 21:33:57.413 140 11472.33 63.97 56845.62 88888.00 2018-05-20 21:33:57.913 140 11472.33 63.99 56845.62 88888.00 2018-05-20 21:33:58.413 140 11472.39 64.00 56845.55 88888.00 2018-05-20 21:33:58.913 140 11472.31 63.97 56845.49 88888.00 2018-05-20 21:33:59.413 140 11472.31 63.95 56845.53 88888.00 2018-05-20 21:33:59.913 140 11472.38 63.97 56845.55 88888.00 2018-05-20 21:34:00.413 140 11472.33 64.00 56845.58 88888.00 2018-05-20 21:34:00.913 140 11472.31 64.01 56845.61 88888.00 2018-05-20 21:34:01.413 140 11472.36 64.06 56845.66 88888.00 2018-05-20 21:34:01.913 140 11472.35 64.04 56845.66 88888.00 2018-05-20 21:34:02.413 140 11472.35 64.03 56845.68 88888.00 2018-05-20 21:34:02.913 140 11472.40 64.04 56845.69 88888.00 2018-05-20 21:34:03.413 140 11472.36 64.00 56845.73 88888.00 2018-05-20 21:34:03.913 140 11472.34 64.00 56845.76 88888.00 2018-05-20 21:34:04.413 140 11472.38 64.03 56845.75 88888.00 2018-05-20 21:34:04.913 140 11472.38 64.02 56845.74 88888.00 2018-05-20 21:34:05.413 140 11472.36 64.07 56845.73 88888.00 2018-05-20 21:34:05.913 140 11472.33 64.08 56845.78 88888.00 2018-05-20 21:34:06.413 140 11472.39 64.09 56845.73 88888.00 2018-05-20 21:34:06.913 140 11472.33 64.08 56845.73 88888.00 2018-05-20 21:34:07.413 140 11472.26 64.11 56845.75 88888.00 2018-05-20 21:34:07.913 140 11472.36 64.20 56845.80 88888.00 2018-05-20 21:34:08.413 140 11472.33 64.23 56845.82 88888.00 2018-05-20 21:34:08.913 140 11472.36 64.21 56845.85 88888.00 2018-05-20 21:34:09.413 140 11472.41 64.20 56845.90 88888.00 2018-05-20 21:34:09.913 140 11472.35 64.17 56845.87 88888.00 2018-05-20 21:34:10.413 140 11472.28 64.21 56845.94 88888.00 2018-05-20 21:34:10.913 140 11472.40 64.19 56845.91 88888.00 2018-05-20 21:34:11.413 140 11472.43 64.15 56845.93 88888.00 2018-05-20 21:34:11.913 140 11472.36 64.17 56845.93 88888.00 2018-05-20 21:34:12.413 140 11472.36 64.16 56845.94 88888.00 2018-05-20 21:34:12.913 140 11472.36 64.20 56845.92 88888.00 2018-05-20 21:34:13.413 140 11472.32 64.26 56845.95 88888.00 2018-05-20 21:34:13.913 140 11472.33 64.27 56845.95 88888.00 2018-05-20 21:34:14.413 140 11472.31 64.24 56845.95 88888.00 2018-05-20 21:34:14.913 140 11472.29 64.23 56845.91 88888.00 2018-05-20 21:34:15.413 140 11472.38 64.29 56845.88 88888.00 2018-05-20 21:34:15.913 140 11472.38 64.31 56845.88 88888.00 2018-05-20 21:34:16.413 140 11472.36 64.27 56845.92 88888.00 2018-05-20 21:34:16.913 140 11472.41 64.26 56845.95 88888.00 2018-05-20 21:34:17.413 140 11472.36 64.29 56845.98 88888.00 2018-05-20 21:34:17.913 140 11472.32 64.29 56845.93 88888.00 2018-05-20 21:34:18.413 140 11472.40 64.26 56845.97 88888.00 2018-05-20 21:34:19.413 140 11472.36 64.23 56846.00 88888.00 2018-05-20 21:34:19.913 140 11472.36 64.27 56846.05 88888.00 2018-05-20 21:34:20.413 140 11472.42 64.21 56846.03 88888.00 2018-05-20 21:34:20.913 140 11472.40 64.19 56846.04 88888.00 2018-05-20 21:34:21.413 140 11472.40 64.19 56846.04 88888.00 2018-05-20 21:34:21.913 140 11472.43 64.21 56846.01 88888.00 2018-05-20 21:34:22.413 140 11472.34 64.26 56846.04 88888.00 2018-05-20 21:34:22.913 140 11472.38 64.33 56846.04 88888.00 2018-05-20 21:34:23.413 140 11472.43 64.33 56846.00 88888.00 2018-05-20 21:34:23.913 140 11472.40 64.30 56845.98 88888.00 2018-05-20 21:34:24.413 140 11472.38 64.27 56845.94 88888.00 2018-05-20 21:34:24.913 140 11472.46 64.30 56845.94 88888.00 2018-05-20 21:34:25.413 140 11472.43 64.26 56845.91 88888.00 2018-05-20 21:34:25.913 140 11472.45 64.26 56845.98 88888.00 2018-05-20 21:34:26.413 140 11472.48 64.29 56845.97 88888.00 2018-05-20 21:34:26.913 140 11472.48 64.29 56846.00 88888.00 2018-05-20 21:34:27.413 140 11472.52 64.34 56845.99 88888.00 2018-05-20 21:34:27.913 140 11472.54 64.40 56845.95 88888.00 2018-05-20 21:34:28.413 140 11472.57 64.42 56845.99 88888.00 2018-05-20 21:34:28.913 140 11472.50 64.44 56845.98 88888.00 2018-05-20 21:34:29.413 140 11472.55 64.41 56845.97 88888.00 2018-05-20 21:34:29.913 140 11472.53 64.36 56846.05 88888.00 2018-05-20 21:34:30.413 140 11472.48 64.38 56845.99 88888.00 2018-05-20 21:34:30.913 140 11472.54 64.41 56845.94 88888.00 2018-05-20 21:34:31.413 140 11472.59 64.37 56845.86 88888.00 2018-05-20 21:34:31.913 140 11472.57 64.40 56845.85 88888.00 2018-05-20 21:34:32.413 140 11472.61 64.38 56845.87 88888.00 2018-05-20 21:34:32.913 140 11472.66 64.24 56845.93 88888.00 2018-05-20 21:34:33.413 140 11472.67 64.06 56845.90 88888.00 2018-05-20 21:34:33.913 140 11472.66 64.17 56845.90 88888.00 2018-05-20 21:34:34.413 140 11472.61 64.24 56845.87 88888.00 2018-05-20 21:34:34.913 140 11472.59 64.24 56845.92 88888.00 2018-05-20 21:34:35.413 140 11472.57 64.20 56845.87 88888.00 2018-05-20 21:34:35.913 140 11472.63 64.21 56845.87 88888.00 2018-05-20 21:34:36.413 140 11472.64 64.23 56845.85 88888.00 2018-05-20 21:34:36.913 140 11472.68 64.24 56845.81 88888.00 2018-05-20 21:34:37.413 140 11472.73 64.26 56845.79 88888.00 2018-05-20 21:34:37.913 140 11472.67 64.26 56845.86 88888.00 2018-05-20 21:34:38.413 140 11472.67 64.23 56845.86 88888.00 2018-05-20 21:34:38.913 140 11472.73 64.27 56845.82 88888.00 2018-05-20 21:34:39.413 140 11472.64 64.26 56845.84 88888.00 2018-05-20 21:34:39.913 140 11472.67 64.31 56845.80 88888.00 2018-05-20 21:34:40.413 140 11472.79 64.34 56845.82 88888.00 2018-05-20 21:34:40.913 140 11472.80 64.29 56845.79 88888.00 2018-05-20 21:34:41.413 140 11472.73 64.29 56845.85 88888.00 2018-05-20 21:34:41.913 140 11472.76 64.34 56845.80 88888.00 2018-05-20 21:34:42.413 140 11472.80 64.34 56845.84 88888.00 2018-05-20 21:34:42.913 140 11472.77 64.31 56845.80 88888.00 2018-05-20 21:34:43.413 140 11472.75 64.29 56845.76 88888.00 2018-05-20 21:34:43.913 140 11472.75 64.30 56845.79 88888.00 2018-05-20 21:34:44.413 140 11472.71 64.31 56845.84 88888.00 2018-05-20 21:34:44.913 140 11472.74 64.28 56845.86 88888.00 2018-05-20 21:34:45.413 140 11472.82 64.28 56845.86 88888.00 2018-05-20 21:34:45.913 140 11472.76 64.34 56845.78 88888.00 2018-05-20 21:34:46.413 140 11472.73 64.34 56845.75 88888.00 2018-05-20 21:34:46.913 140 11472.83 64.30 56845.75 88888.00 2018-05-20 21:34:47.413 140 11472.82 64.34 56845.75 88888.00 2018-05-20 21:34:47.913 140 11472.84 64.35 56845.74 88888.00 2018-05-20 21:34:48.413 140 11472.89 64.36 56845.75 88888.00 2018-05-20 21:34:48.913 140 11472.88 64.38 56845.72 88888.00 2018-05-20 21:34:49.413 140 11472.84 64.40 56845.72 88888.00 2018-05-20 21:34:49.913 140 11472.88 64.34 56845.68 88888.00 2018-05-20 21:34:50.413 140 11472.89 64.33 56845.68 88888.00 2018-05-20 21:34:50.913 140 11472.91 64.36 56845.72 88888.00 2018-05-20 21:34:51.413 140 11472.98 64.37 56845.73 88888.00 2018-05-20 21:34:51.913 140 11472.98 64.33 56845.71 88888.00 2018-05-20 21:34:52.413 140 11472.98 64.36 56845.73 88888.00 2018-05-20 21:34:52.913 140 11473.01 64.35 56845.69 88888.00 2018-05-20 21:34:53.413 140 11473.02 64.37 56845.68 88888.00 2018-05-20 21:34:53.913 140 11473.03 64.35 56845.68 88888.00 2018-05-20 21:34:54.413 140 11473.05 64.34 56845.72 88888.00 2018-05-20 21:34:54.913 140 11473.03 64.34 56845.71 88888.00 2018-05-20 21:34:55.413 140 11473.03 64.30 56845.74 88888.00 2018-05-20 21:34:55.913 140 11473.12 64.26 56845.66 88888.00 2018-05-20 21:34:56.413 140 11473.14 64.21 56845.63 88888.00 2018-05-20 21:34:56.913 140 11473.08 64.29 56845.66 88888.00 2018-05-20 21:34:57.413 140 11473.16 64.28 56845.63 88888.00 2018-05-20 21:34:57.913 140 11473.19 64.23 56845.58 88888.00 2018-05-20 21:34:58.413 140 11473.16 64.22 56845.59 88888.00 2018-05-20 21:34:58.913 140 11473.18 64.24 56845.63 88888.00 2018-05-20 21:34:59.413 140 11473.17 64.24 56845.60 88888.00 2018-05-20 21:34:59.913 140 11473.14 64.26 56845.61 88888.00 2018-05-20 21:35:00.913 140 11473.23 64.28 56845.53 88888.00 2018-05-20 21:35:01.413 140 11473.15 64.24 56845.49 88888.00 2018-05-20 21:35:01.913 140 11473.10 64.23 56845.48 88888.00 2018-05-20 21:35:02.413 140 11473.25 64.17 56845.48 88888.00 2018-05-20 21:35:02.913 140 11473.28 64.16 56845.44 88888.00 2018-05-20 21:35:03.413 140 11473.28 64.22 56845.42 88888.00 2018-05-20 21:35:03.913 140 11473.29 64.19 56845.40 88888.00 2018-05-20 21:35:04.413 140 11473.26 64.19 56845.39 88888.00 2018-05-20 21:35:04.913 140 11473.28 64.21 56845.37 88888.00 2018-05-20 21:35:05.413 140 11473.31 64.20 56845.35 88888.00 2018-05-20 21:35:05.913 140 11473.32 64.16 56845.29 88888.00 2018-05-20 21:35:06.413 140 11473.31 64.16 56845.28 88888.00 2018-05-20 21:35:06.913 140 11473.38 64.13 56845.24 88888.00 2018-05-20 21:35:07.413 140 11473.38 64.10 56845.22 88888.00 2018-05-20 21:35:07.913 140 11473.33 64.11 56845.21 88888.00 2018-05-20 21:35:08.413 140 11473.39 64.16 56845.20 88888.00 2018-05-20 21:35:08.913 140 11473.40 64.16 56845.18 88888.00 2018-05-20 21:35:09.413 140 11473.39 64.13 56845.17 88888.00 2018-05-20 21:35:09.913 140 11473.39 64.09 56845.16 88888.00 2018-05-20 21:35:10.913 140 11473.38 64.07 56845.15 88888.00 2018-05-20 21:35:11.413 140 11473.35 64.09 56845.10 88888.00 2018-05-20 21:35:11.913 140 11473.36 64.14 56845.07 88888.00 2018-05-20 21:35:12.413 140 11473.33 64.10 56845.07 88888.00 2018-05-20 21:35:12.913 140 11473.52 64.10 56845.16 88888.00 2018-05-20 21:35:13.413 140 11473.66 64.09 56845.27 88888.00 2018-05-20 21:35:13.913 140 11473.65 64.10 56845.24 88888.00 2018-05-20 21:35:14.413 140 11473.68 64.04 56845.17 88888.00 2018-05-20 21:35:14.913 140 11473.68 64.03 56845.13 88888.00 2018-05-20 21:35:15.413 140 11473.64 64.00 56845.13 88888.00 2018-05-20 21:35:15.913 140 11473.64 63.99 56845.15 88888.00 2018-05-20 21:35:16.413 140 11473.65 63.95 56845.10 88888.00 2018-05-20 21:35:16.913 140 11473.67 63.95 56845.13 88888.00 2018-05-20 21:35:17.413 140 11473.60 64.00 56845.13 88888.00 2018-05-20 21:35:17.913 140 11473.68 64.03 56845.08 88888.00 2018-05-20 21:35:18.413 140 11473.73 64.04 56845.08 88888.00 2018-05-20 21:35:18.913 140 11473.67 64.08 56845.07 88888.00 2018-05-20 21:35:19.413 140 11473.72 64.10 56845.08 88888.00 2018-05-20 21:35:19.913 140 11473.70 64.09 56845.05 88888.00 2018-05-20 21:35:20.413 140 11473.68 64.10 56845.02 88888.00 2018-05-20 21:35:20.913 140 11473.74 64.10 56845.07 88888.00 2018-05-20 21:35:21.413 140 11473.73 64.06 56845.08 88888.00 2018-05-20 21:35:21.913 140 11473.68 64.06 56845.11 88888.00 2018-05-20 21:35:22.404 140 11473.79 64.02 56845.11 88888.00 2018-05-20 21:35:22.904 140 11473.78 64.06 56845.14 88888.00 2018-05-20 21:35:23.404 140 11473.73 64.07 56845.21 88888.00 2018-05-20 21:35:23.904 140 11473.73 64.10 56845.13 88888.00 2018-05-20 21:35:24.404 140 11473.78 64.10 56845.08 88888.00 2018-05-20 21:35:24.904 140 11473.77 64.08 56845.13 88888.00 2018-05-20 21:35:25.404 140 11473.74 64.10 56845.15 88888.00 2018-05-20 21:35:25.904 140 11473.79 64.08 56845.15 88888.00 2018-05-20 21:35:26.404 140 11473.80 64.13 56845.17 88888.00 2018-05-20 21:35:26.904 140 11473.85 64.16 56845.22 88888.00 2018-05-20 21:35:27.404 140 11473.87 64.11 56845.24 88888.00 2018-05-20 21:35:27.904 140 11473.79 64.13 56845.26 88888.00 2018-05-20 21:35:28.404 140 11473.78 64.19 56845.27 88888.00 2018-05-20 21:35:28.904 140 11473.82 64.19 56845.26 88888.00 2018-05-20 21:35:29.404 140 11473.78 64.16 56845.24 88888.00 2018-05-20 21:35:29.904 140 11473.79 64.20 56845.23 88888.00 2018-05-20 21:35:30.404 140 11473.81 64.19 56845.20 88888.00 2018-05-20 21:35:30.904 140 11473.82 64.20 56845.17 88888.00 2018-05-20 21:35:31.404 140 11473.82 64.24 56845.21 88888.00 2018-05-20 21:35:31.904 140 11473.85 64.23 56845.30 88888.00 2018-05-20 21:35:32.404 140 11473.81 64.22 56845.33 88888.00 2018-05-20 21:35:32.904 140 11473.82 64.23 56845.35 88888.00 2018-05-20 21:35:33.404 140 11473.88 64.24 56845.36 88888.00 2018-05-20 21:35:33.904 140 11473.88 64.29 56845.37 88888.00 2018-05-20 21:35:34.404 140 11473.79 64.30 56845.41 88888.00 2018-05-20 21:35:34.904 140 11473.85 64.28 56845.39 88888.00 2018-05-20 21:35:35.404 140 11473.80 64.30 56845.41 88888.00 2018-05-20 21:35:35.904 140 11473.74 64.42 56845.42 88888.00 2018-05-20 21:35:36.404 140 11473.80 64.40 56845.42 88888.00 2018-05-20 21:35:36.904 140 11473.78 64.34 56845.39 88888.00 2018-05-20 21:35:37.404 140 11473.67 64.33 56845.36 88888.00 2018-05-20 21:35:37.904 140 11473.65 64.33 56845.36 88888.00 2018-05-20 21:35:38.404 140 11473.68 64.30 56845.34 88888.00 2018-05-20 21:35:38.904 140 11473.66 64.37 56845.33 88888.00 2018-05-20 21:35:39.404 140 11473.68 64.41 56845.33 88888.00 2018-05-20 21:35:39.904 140 11473.74 64.45 56845.36 88888.00 2018-05-20 21:35:40.404 140 11473.68 64.43 56845.37 88888.00 2018-05-20 21:35:40.904 140 11473.70 64.35 56845.37 88888.00 2018-05-20 21:35:41.404 140 11473.73 64.37 56845.35 88888.00 2018-05-20 21:35:41.904 140 11473.68 64.40 56845.34 88888.00 2018-05-20 21:35:42.404 140 11473.66 64.44 56845.39 88888.00 2018-05-20 21:35:42.904 140 11473.74 64.44 56845.40 88888.00 2018-05-20 21:35:43.404 140 11473.71 64.45 56845.39 88888.00 2018-05-20 21:35:43.904 140 11473.68 64.48 56845.44 88888.00 2018-05-20 21:35:44.404 140 11473.78 64.44 56845.46 88888.00 2018-05-20 21:35:44.904 140 11473.78 64.48 56845.43 88888.00 2018-05-20 21:35:45.404 140 11473.70 64.51 56845.47 88888.00 2018-05-20 21:35:45.904 140 11473.78 64.55 56845.46 88888.00 2018-05-20 21:35:46.404 140 11473.79 64.55 56845.48 88888.00 2018-05-20 21:35:46.904 140 11473.71 64.57 56845.52 88888.00 2018-05-20 21:35:47.404 140 11473.78 64.53 56845.54 88888.00 2018-05-20 21:35:47.904 140 11473.71 64.48 56845.55 88888.00 2018-05-20 21:35:48.404 140 11473.71 64.51 56845.56 88888.00 2018-05-20 21:35:48.904 140 11473.70 64.55 56845.59 88888.00 2018-05-20 21:35:49.404 140 11473.64 64.53 56845.54 88888.00 2018-05-20 21:35:49.904 140 11473.64 64.56 56845.53 88888.00 2018-05-20 21:35:50.404 140 11473.67 64.56 56845.58 88888.00 2018-05-20 21:35:50.904 140 11473.74 64.51 56845.56 88888.00 2018-05-20 21:35:51.404 140 11473.70 64.55 56845.52 88888.00 2018-05-20 21:35:52.404 140 11473.72 64.63 56845.49 88888.00 2018-05-20 21:35:52.904 140 11473.66 64.57 56845.52 88888.00 2018-05-20 21:35:53.404 140 11473.70 64.57 56845.56 88888.00 2018-05-20 21:35:53.904 140 11473.71 64.62 56845.53 88888.00 2018-05-20 21:35:54.404 140 11473.66 64.63 56845.53 88888.00 2018-05-20 21:35:54.904 140 11473.65 64.63 56845.59 88888.00 2018-05-20 21:35:55.404 140 11473.68 64.63 56845.62 88888.00 2018-05-20 21:35:55.904 140 11473.61 64.63 56845.66 88888.00 2018-05-20 21:35:56.404 140 11473.60 64.63 56845.65 88888.00 2018-05-20 21:35:56.904 140 11473.63 64.64 56845.69 88888.00 2018-05-20 21:35:57.404 140 11473.64 64.63 56845.69 88888.00 2018-05-20 21:35:57.904 140 11473.61 64.65 56845.69 88888.00 2018-05-20 21:35:58.404 140 11473.66 64.63 56845.67 88888.00 2018-05-20 21:35:58.904 140 11473.67 64.61 56845.69 88888.00 2018-05-20 21:35:59.404 140 11473.57 64.69 56845.71 88888.00 2018-05-20 21:35:59.904 140 11473.54 64.72 56845.81 88888.00 2018-05-20 21:36:00.404 140 11473.57 64.68 56845.79 88888.00 2018-05-20 21:36:00.904 140 11473.51 64.72 56845.84 88888.00 2018-05-20 21:36:01.404 140 11473.49 64.79 56845.85 88888.00 2018-05-20 21:36:01.904 140 11473.45 64.78 56845.90 88888.00 2018-05-20 21:36:02.404 140 11473.45 64.81 56845.94 88888.00 2018-05-20 21:36:02.904 140 11473.51 64.82 56845.97 88888.00 2018-05-20 21:36:03.404 140 11473.50 64.78 56845.99 88888.00 2018-05-20 21:36:03.904 140 11473.38 64.79 56845.99 88888.00 2018-05-20 21:36:04.404 140 11473.40 64.83 56845.99 88888.00 2018-05-20 21:36:04.904 140 11473.45 64.85 56845.95 88888.00 2018-05-20 21:36:05.404 140 11473.47 64.78 56845.94 88888.00 2018-05-20 21:36:05.904 140 11473.50 64.70 56846.03 88888.00 2018-05-20 21:36:06.404 140 11473.47 64.71 56846.01 88888.00 2018-05-20 21:36:06.904 140 11473.37 64.74 56846.04 88888.00 2018-05-20 21:36:07.404 140 11473.33 64.76 56846.06 88888.00 2018-05-20 21:36:07.904 140 11473.36 64.75 56846.13 88888.00 2018-05-20 21:36:08.404 140 11473.32 64.71 56846.16 88888.00 2018-05-20 21:36:08.904 140 11473.30 64.72 56846.18 88888.00 2018-05-20 21:36:09.404 140 11473.35 64.75 56846.20 88888.00 2018-05-20 21:36:09.904 140 11473.28 64.74 56846.18 88888.00 2018-05-20 21:36:10.404 140 11473.25 64.74 56846.11 88888.00 2018-05-20 21:36:10.904 140 11473.30 64.76 56846.18 88888.00 2018-05-20 21:36:11.404 140 11473.22 64.72 56846.16 88888.00 2018-05-20 21:36:11.904 140 11473.24 64.69 56846.17 88888.00 2018-05-20 21:36:12.404 140 11473.29 64.72 56846.14 88888.00 2018-05-20 21:36:12.904 140 11473.26 64.78 56846.13 88888.00 2018-05-20 21:36:13.404 140 11473.21 64.81 56846.23 88888.00 2018-05-20 21:36:13.904 140 11473.23 64.77 56846.26 88888.00 2018-05-20 21:36:14.404 140 11473.17 64.76 56846.31 88888.00 2018-05-20 21:36:14.904 140 11473.08 64.78 56846.27 88888.00 2018-05-20 21:36:15.404 140 11473.12 64.84 56846.30 88888.00 2018-05-20 21:36:15.904 140 11473.17 64.82 56846.31 88888.00 2018-05-20 21:36:16.404 140 11473.10 64.81 56846.36 88888.00 2018-05-20 21:36:16.904 140 11473.11 64.88 56846.36 88888.00 2018-05-20 21:36:17.404 140 11473.12 64.85 56846.37 88888.00 2018-05-20 21:36:17.904 140 11473.02 64.84 56846.42 88888.00 2018-05-20 21:36:18.404 140 11473.01 64.88 56846.39 88888.00 2018-05-20 21:36:18.904 140 11473.02 64.87 56846.42 88888.00 2018-05-20 21:36:19.404 140 11472.94 64.87 56846.43 88888.00 2018-05-20 21:36:19.904 140 11472.88 64.88 56846.44 88888.00 2018-05-20 21:36:20.404 140 11472.89 64.85 56846.44 88888.00 2018-05-20 21:36:20.904 140 11472.88 64.88 56846.51 88888.00 2018-05-20 21:36:21.404 140 11472.87 64.89 56846.57 88888.00 2018-05-20 21:36:21.904 140 11472.89 64.85 56846.62 88888.00 2018-05-20 21:36:22.404 140 11472.86 64.87 56846.64 88888.00 2018-05-20 21:36:22.904 140 11472.82 64.82 56846.61 88888.00 2018-05-20 21:36:23.904 140 11472.82 64.90 56846.59 88888.00 2018-05-20 21:36:24.404 140 11472.86 64.91 56846.63 88888.00 2018-05-20 21:36:24.904 140 11472.94 64.92 56846.67 88888.00 2018-05-20 21:36:25.404 140 11472.90 64.91 56846.64 88888.00 2018-05-20 21:36:25.904 140 11472.81 64.85 56846.64 88888.00 2018-05-20 21:36:26.404 140 11472.84 64.88 56846.67 88888.00 2018-05-20 21:36:26.904 140 11472.86 64.92 56846.68 88888.00 2018-05-20 21:36:27.404 140 11472.71 64.91 56846.68 88888.00 2018-05-20 21:36:27.904 140 11472.81 64.96 56846.69 88888.00 2018-05-20 21:36:28.404 140 11472.80 64.99 56846.72 88888.00 2018-05-20 21:36:28.904 140 11472.69 64.97 56846.71 88888.00 2018-05-20 21:36:29.404 140 11472.73 65.02 56846.71 88888.00 2018-05-20 21:36:29.904 140 11472.73 65.02 56846.70 88888.00 2018-05-20 21:36:30.404 140 11472.63 64.97 56846.74 88888.00 2018-05-20 21:36:30.904 140 11472.57 65.01 56846.71 88888.00 2018-05-20 21:36:31.404 140 11472.71 64.99 56846.72 88888.00 2018-05-20 21:36:31.904 140 11472.66 65.02 56846.74 88888.00 2018-05-20 21:36:32.404 140 11472.61 65.02 56846.71 88888.00 2018-05-20 21:36:32.904 140 11472.64 64.99 56846.74 88888.00 2018-05-20 21:36:33.904 140 11472.59 65.04 56846.75 88888.00 2018-05-20 21:36:34.404 140 11472.63 65.03 56846.76 88888.00 2018-05-20 21:36:34.904 140 11472.62 65.03 56846.81 88888.00 2018-05-20 21:36:35.404 140 11472.60 65.04 56846.83 88888.00 2018-05-20 21:36:35.904 140 11472.67 65.01 56846.87 88888.00 2018-05-20 21:36:36.404 140 11472.66 64.99 56846.78 88888.00 2018-05-20 21:36:36.904 140 11472.62 65.02 56846.80 88888.00 2018-05-20 21:36:37.404 140 11472.66 65.03 56846.75 88888.00 2018-05-20 21:36:37.904 140 11472.62 65.08 56846.78 88888.00 2018-05-20 21:36:38.404 140 11472.54 65.05 56846.80 88888.00 2018-05-20 21:36:38.904 140 11472.56 65.04 56846.83 88888.00 2018-05-20 21:36:39.404 140 11472.56 65.05 56846.78 88888.00 2018-05-20 21:36:39.904 140 11472.53 64.98 56846.70 88888.00 2018-05-20 21:36:40.404 140 11472.47 65.03 56846.72 88888.00 2018-05-20 21:36:40.904 140 11472.53 64.98 56846.70 88888.00 2018-05-20 21:36:41.404 140 11472.52 64.92 56846.67 88888.00 2018-05-20 21:36:41.904 140 11472.47 64.99 56846.69 88888.00 2018-05-20 21:36:42.404 140 11472.48 65.02 56846.71 88888.00 2018-05-20 21:36:42.904 140 11472.42 64.94 56846.72 88888.00 2018-05-20 21:36:43.404 140 11472.45 64.89 56846.71 88888.00 2018-05-20 21:36:43.904 140 11472.52 64.92 56846.65 88888.00 2018-05-20 21:36:44.404 140 11472.48 64.95 56846.64 88888.00 2018-05-20 21:36:44.904 140 11472.48 64.98 56846.67 88888.00 2018-05-20 21:36:45.404 140 11472.46 64.91 56846.62 88888.00 2018-05-20 21:36:45.904 140 11472.41 64.87 56846.63 88888.00 2018-05-20 21:36:46.404 140 11472.36 64.94 56846.69 88888.00 2018-05-20 21:36:46.904 140 11472.40 64.91 56846.72 88888.00 2018-05-20 21:36:47.404 140 11472.41 64.85 56846.76 88888.00 2018-05-20 21:36:47.904 140 11472.33 64.85 56846.70 88888.00 2018-05-20 21:36:48.404 140 11472.34 64.82 56846.65 88888.00 2018-05-20 21:36:48.904 140 11472.35 64.76 56846.64 88888.00 2018-05-20 21:36:49.404 140 11472.25 64.75 56846.70 88888.00 2018-05-20 21:36:49.904 140 11472.29 64.75 56846.75 88888.00 2018-05-20 21:36:50.404 140 11472.24 64.72 56846.72 88888.00 2018-05-20 21:36:50.904 140 11472.20 64.72 56846.70 88888.00 2018-05-20 21:36:51.404 140 11472.25 64.71 56846.67 88888.00 2018-05-20 21:36:51.904 140 11472.24 64.74 56846.65 88888.00 2018-05-20 21:36:52.404 140 11472.12 64.70 56846.63 88888.00 2018-05-20 21:36:52.904 140 11472.12 64.68 56846.63 88888.00 2018-05-20 21:36:53.404 140 11472.17 64.68 56846.62 88888.00 2018-05-20 21:36:53.904 140 11472.18 64.65 56846.59 88888.00 2018-05-20 21:36:54.404 140 11472.18 64.63 56846.55 88888.00 2018-05-20 21:36:54.904 140 11472.14 64.58 56846.57 88888.00 2018-05-20 21:36:55.404 140 11472.11 64.57 56846.62 88888.00 2018-05-20 21:36:55.904 140 11472.11 64.56 56846.55 88888.00 2018-05-20 21:36:56.404 140 11472.14 64.53 56846.58 88888.00 2018-05-20 21:36:56.904 140 11472.06 64.50 56846.55 88888.00 2018-05-20 21:36:57.404 140 11472.03 64.49 56846.50 88888.00 2018-05-20 21:36:57.904 140 11472.07 64.47 56846.49 88888.00 2018-05-20 21:36:58.404 140 11472.07 64.44 56846.48 88888.00 2018-05-20 21:36:58.904 140 11472.03 64.45 56846.46 88888.00 2018-05-20 21:36:59.404 140 11472.08 64.45 56846.46 88888.00 2018-05-20 21:36:59.904 140 11472.05 64.38 56846.42 88888.00 2018-05-20 21:37:00.404 140 11471.96 64.38 56846.42 88888.00 2018-05-20 21:37:00.904 140 11471.96 64.40 56846.38 88888.00 2018-05-20 21:37:01.404 140 11472.01 64.42 56846.35 88888.00 2018-05-20 21:37:01.904 140 11472.03 64.38 56846.29 88888.00 2018-05-20 21:37:02.404 140 11472.00 64.33 56846.26 88888.00 2018-05-20 21:37:02.904 140 11472.00 64.26 56846.23 88888.00 2018-05-20 21:37:03.404 140 11472.00 64.23 56846.20 88888.00 2018-05-20 21:37:03.904 140 11472.00 64.24 56846.23 88888.00 2018-05-20 21:37:04.404 140 11472.00 64.26 56846.23 88888.00 2018-05-20 21:37:05.404 140 11471.98 64.20 56846.18 88888.00 2018-05-20 21:37:05.904 140 11472.05 64.17 56846.13 88888.00 2018-05-20 21:37:06.404 140 11471.92 64.17 56846.07 88888.00 2018-05-20 21:37:06.904 140 11471.89 64.21 56846.08 88888.00 2018-05-20 21:37:07.404 140 11471.94 64.17 56846.07 88888.00 2018-05-20 21:37:07.904 140 11471.92 64.16 56846.07 88888.00 2018-05-20 21:37:08.404 140 11471.90 64.20 56846.06 88888.00 2018-05-20 21:37:08.904 140 11471.93 64.17 56846.05 88888.00 2018-05-20 21:37:09.404 140 11471.93 64.15 56845.99 88888.00 2018-05-20 21:37:09.904 140 11471.93 64.16 56846.05 88888.00 2018-05-20 21:37:10.404 140 11471.98 64.13 56846.00 88888.00 2018-05-20 21:37:10.904 140 11471.96 64.07 56845.98 88888.00 2018-05-20 21:37:11.404 140 11471.93 64.06 56845.94 88888.00 2018-05-20 21:37:11.904 140 11471.92 64.07 56845.97 88888.00 2018-05-20 21:37:12.404 140 11471.93 64.08 56845.95 88888.00 2018-05-20 21:37:12.904 140 11471.93 64.07 56845.97 88888.00 2018-05-20 21:37:13.404 140 11471.98 64.09 56845.94 88888.00 2018-05-20 21:37:13.904 140 11471.94 64.03 56845.90 88888.00 2018-05-20 21:37:14.404 140 11471.89 64.03 56845.92 88888.00 2018-05-20 21:37:14.904 140 11471.94 64.07 56845.93 88888.00 2018-05-20 21:37:15.404 140 11472.00 64.04 56845.88 88888.00 2018-05-20 21:37:15.904 140 11471.98 64.01 56845.88 88888.00 2018-05-20 21:37:16.404 140 11471.94 64.09 56845.90 88888.00 2018-05-20 21:37:16.904 140 11471.98 64.09 56845.86 88888.00 2018-05-20 21:37:17.404 140 11471.96 64.10 56845.81 88888.00 2018-05-20 21:37:17.904 140 11471.96 64.15 56845.87 88888.00 2018-05-20 21:37:18.404 140 11471.99 64.13 56845.91 88888.00 2018-05-20 21:37:18.904 140 11472.01 64.08 56845.94 88888.00 2018-05-20 21:37:19.404 140 11472.06 64.08 56845.91 88888.00 2018-05-20 21:37:19.904 140 11472.06 64.08 56845.91 88888.00 2018-05-20 21:37:20.404 140 11471.99 64.04 56845.86 88888.00 2018-05-20 21:37:20.904 140 11472.03 64.08 56845.84 88888.00 2018-05-20 21:37:21.404 140 11472.06 64.10 56845.90 88888.00 2018-05-20 21:37:21.904 140 11472.10 64.07 56845.92 88888.00 2018-05-20 21:37:22.404 140 11472.06 64.10 56845.97 88888.00 2018-05-20 21:37:22.904 140 11472.12 64.11 56845.99 88888.00 2018-05-20 21:37:23.404 140 11472.08 64.08 56846.01 88888.00 2018-05-20 21:37:23.904 140 11472.03 64.13 56846.03 88888.00 2018-05-20 21:37:24.404 140 11472.12 64.15 56846.01 88888.00 2018-05-20 21:37:24.904 140 11472.12 64.11 56846.06 88888.00 2018-05-20 21:37:25.404 140 11472.08 64.16 56846.12 88888.00 2018-05-20 21:37:25.904 140 11472.17 64.15 56846.12 88888.00 2018-05-20 21:37:26.404 140 11472.11 64.10 56846.05 88888.00 2018-05-20 21:37:26.904 140 11472.10 64.14 56846.05 88888.00 2018-05-20 21:37:27.404 140 11472.15 64.11 56846.21 88888.00 2018-05-20 21:37:27.904 140 11472.18 64.07 56846.17 88888.00 2018-05-20 21:37:28.404 140 11472.18 64.10 56846.16 88888.00 2018-05-20 21:37:28.904 140 11472.13 64.15 56846.18 88888.00 2018-05-20 21:37:29.404 140 11472.13 64.20 56846.17 88888.00 2018-05-20 21:37:29.904 140 11472.12 64.19 56846.19 88888.00 2018-05-20 21:37:30.404 140 11472.10 64.23 56846.26 88888.00 2018-05-20 21:37:30.904 140 11472.15 64.21 56846.21 88888.00 2018-05-20 21:37:31.404 140 11472.13 64.16 56846.19 88888.00 2018-05-20 21:37:31.904 140 11472.15 64.16 56846.26 88888.00 2018-05-20 21:37:32.404 140 11472.18 64.13 56846.23 88888.00 2018-05-20 21:37:32.904 140 11472.11 64.14 56846.21 88888.00 2018-05-20 21:37:33.404 140 11472.08 64.16 56846.25 88888.00 2018-05-20 21:37:33.904 140 11472.14 64.15 56846.27 88888.00 2018-05-20 21:37:34.404 140 11472.15 64.11 56846.24 88888.00 2018-05-20 21:37:34.904 140 11472.12 64.14 56846.18 88888.00 2018-05-20 21:37:35.404 140 11472.18 64.16 56846.14 88888.00 2018-05-20 21:37:35.904 140 11472.18 64.19 56846.12 88888.00 2018-05-20 21:37:36.904 140 11472.21 64.22 56846.21 88888.00 2018-05-20 21:37:37.404 140 11472.21 64.16 56846.18 88888.00 2018-05-20 21:37:37.904 140 11472.18 64.14 56846.19 88888.00 2018-05-20 21:37:38.404 140 11472.20 64.16 56846.17 88888.00 2018-05-20 21:37:38.904 140 11472.17 64.14 56846.10 88888.00 2018-05-20 21:37:39.404 140 11472.15 64.09 56846.07 88888.00 2018-05-20 21:37:39.904 140 11472.21 64.11 56846.10 88888.00 2018-05-20 21:37:40.404 140 11472.22 64.08 56846.14 88888.00 2018-05-20 21:37:40.904 140 11472.15 64.06 56846.14 88888.00 2018-05-20 21:37:41.404 140 11472.18 64.08 56846.05 88888.00 2018-05-20 21:37:41.905 140 11472.24 64.06 56846.05 88888.00 2018-05-20 21:37:42.405 140 11472.18 64.06 56845.99 88888.00 2018-05-20 21:37:42.905 140 11472.22 64.03 56845.98 88888.00 2018-05-20 21:37:43.405 140 11472.19 64.06 56845.97 88888.00 2018-05-20 21:37:43.905 140 11472.15 64.02 56846.01 88888.00 2018-05-20 21:37:44.905 140 11472.25 64.09 56846.07 88888.00 2018-05-20 21:37:45.405 140 11472.14 64.08 56846.05 88888.00 2018-05-20 21:37:45.905 140 11472.18 64.08 56846.00 88888.00 2018-05-20 21:37:46.905 140 11472.24 64.04 56846.04 88888.00 2018-05-20 21:37:47.405 140 11472.21 64.02 56846.01 88888.00 2018-05-20 21:37:47.905 140 11472.29 64.00 56846.01 88888.00 2018-05-20 21:37:48.405 140 11472.24 63.96 56846.04 88888.00 2018-05-20 21:37:48.905 140 11472.19 63.92 56846.05 88888.00 2018-05-20 21:37:49.405 140 11472.31 63.90 56846.06 88888.00 2018-05-20 21:37:49.905 140 11472.27 63.88 56845.99 88888.00 2018-05-20 21:37:50.405 140 11472.22 63.89 56846.03 88888.00 2018-05-20 21:37:50.905 140 11472.29 63.92 56846.10 88888.00 2018-05-20 21:37:51.405 140 11472.29 63.89 56846.01 88888.00 2018-05-20 21:37:51.905 140 11472.18 63.89 56846.01 88888.00 2018-05-20 21:37:52.405 140 11472.19 63.92 56846.04 88888.00 2018-05-20 21:37:52.905 140 11472.25 63.88 56845.99 88888.00 2018-05-20 21:37:53.405 140 11472.21 63.88 56845.95 88888.00 2018-05-20 21:37:53.905 140 11472.20 63.92 56845.95 88888.00 2018-05-20 21:37:54.405 140 11472.26 63.94 56845.97 88888.00 2018-05-20 21:37:54.905 140 11472.17 63.95 56845.97 88888.00 2018-05-20 21:37:55.405 140 11472.17 63.97 56845.97 88888.00 2018-05-20 21:37:55.905 140 11472.24 63.96 56845.98 88888.00 2018-05-20 21:37:56.405 140 11472.19 64.01 56846.03 88888.00 2018-05-20 21:37:56.905 140 11472.15 64.02 56846.03 88888.00 2018-05-20 21:37:57.405 140 11472.20 64.00 56846.04 88888.00 2018-05-20 21:37:57.905 140 11472.18 63.95 56846.07 88888.00 2018-05-20 21:37:58.405 140 11472.14 63.99 56846.07 88888.00 2018-05-20 21:37:58.905 140 11472.19 63.99 56846.12 88888.00 2018-05-20 21:37:59.405 140 11472.18 64.00 56846.06 88888.00 2018-05-20 21:37:59.905 140 11472.20 64.01 56846.06 88888.00 2018-05-20 21:38:00.405 140 11472.21 64.00 56846.10 88888.00 2018-05-20 21:38:00.905 140 11472.18 63.97 56846.16 88888.00 2018-05-20 21:38:01.405 140 11472.19 63.97 56846.20 88888.00 2018-05-20 21:38:01.905 140 11472.18 64.02 56846.24 88888.00 2018-05-20 21:38:02.405 140 11472.14 64.02 56846.19 88888.00 2018-05-20 21:38:02.905 140 11472.13 64.02 56846.16 88888.00 2018-05-20 21:38:03.405 140 11472.18 64.03 56846.20 88888.00 2018-05-20 21:38:03.905 140 11472.18 64.02 56846.25 88888.00 2018-05-20 21:38:04.405 140 11472.18 64.01 56846.19 88888.00 2018-05-20 21:38:04.905 140 11472.14 64.06 56846.17 88888.00 2018-05-20 21:38:05.405 140 11472.18 64.07 56846.20 88888.00 2018-05-20 21:38:05.905 140 11472.12 64.06 56846.19 88888.00 2018-05-20 21:38:06.405 140 11472.12 64.10 56846.25 88888.00 2018-05-20 21:38:06.905 140 11472.12 64.11 56846.29 88888.00 2018-05-20 21:38:07.405 140 11472.10 64.06 56846.33 88888.00 2018-05-20 21:38:07.905 140 11472.15 64.07 56846.37 88888.00 2018-05-20 21:38:08.405 140 11472.12 64.11 56846.39 88888.00 2018-05-20 21:38:08.905 140 11472.01 64.15 56846.37 88888.00 2018-05-20 21:38:09.405 140 11472.01 64.21 56846.40 88888.00 2018-05-20 21:38:09.905 140 11472.04 64.22 56846.37 88888.00 2018-05-20 21:38:10.405 140 11472.03 64.14 56846.42 88888.00 2018-05-20 21:38:10.905 140 11472.04 64.14 56846.48 88888.00 2018-05-20 21:38:11.405 140 11472.04 64.20 56846.55 88888.00 2018-05-20 21:38:11.905 140 11472.00 64.21 56846.53 88888.00 2018-05-20 21:38:12.405 140 11471.94 64.22 56846.57 88888.00 2018-05-20 21:38:12.905 140 11472.04 64.23 56846.61 88888.00 2018-05-20 21:38:13.405 140 11472.00 64.20 56846.59 88888.00 2018-05-20 21:38:13.905 140 11471.94 64.22 56846.62 88888.00 2018-05-20 21:38:14.405 140 11472.04 64.26 56846.61 88888.00 2018-05-20 21:38:14.905 140 11471.99 64.26 56846.62 88888.00 2018-05-20 21:38:15.405 140 11471.90 64.30 56846.63 88888.00 2018-05-20 21:38:15.905 140 11471.97 64.28 56846.71 88888.00 2018-05-20 21:38:16.405 140 11471.90 64.23 56846.72 88888.00 2018-05-20 21:38:16.905 140 11471.90 64.21 56846.75 88888.00 2018-05-20 21:38:17.405 140 11471.90 64.27 56846.77 88888.00 2018-05-20 21:38:18.405 140 11471.84 64.31 56846.85 88888.00 2018-05-20 21:38:18.905 140 11471.79 64.36 56846.80 88888.00 2018-05-20 21:38:19.405 140 11471.80 64.34 56846.78 88888.00 2018-05-20 21:38:19.905 140 11471.77 64.35 56846.80 88888.00 2018-05-20 21:38:20.405 140 11471.73 64.37 56846.88 88888.00 2018-05-20 21:38:20.905 140 11471.77 64.33 56846.93 88888.00 2018-05-20 21:38:21.405 140 11471.73 64.27 56846.94 88888.00 2018-05-20 21:38:21.905 140 11471.71 64.31 56846.91 88888.00 2018-05-20 21:38:22.405 140 11471.72 64.35 56846.91 88888.00 2018-05-20 21:38:22.905 140 11471.71 64.34 56846.93 88888.00 2018-05-20 21:38:23.405 140 11471.71 64.28 56847.00 88888.00 2018-05-20 21:38:23.905 140 11471.68 64.27 56846.97 88888.00 2018-05-20 21:38:24.405 140 11471.63 64.26 56846.96 88888.00 2018-05-20 21:38:24.905 140 11471.57 64.27 56846.94 88888.00 2018-05-20 21:38:25.405 140 11471.64 64.29 56846.91 88888.00 2018-05-20 21:38:25.905 140 11471.63 64.28 56846.89 88888.00 2018-05-20 21:38:26.405 140 11471.55 64.26 56846.91 88888.00 2018-05-20 21:38:26.905 140 11471.56 64.24 56846.97 88888.00 2018-05-20 21:38:27.405 140 11471.58 64.23 56847.02 88888.00 2018-05-20 21:38:27.905 140 11471.57 64.20 56846.97 88888.00 2018-05-20 21:38:28.405 140 11471.57 64.15 56847.00 88888.00 2018-05-20 21:38:28.905 140 11471.56 64.14 56846.97 88888.00 2018-05-20 21:38:29.405 140 11471.49 64.13 56846.91 88888.00 2018-05-20 21:38:29.905 140 11471.52 64.17 56846.96 88888.00 2018-05-20 21:38:30.405 140 11471.50 64.15 56846.96 88888.00 2018-05-20 21:38:30.905 140 11471.48 64.13 56846.91 88888.00 2018-05-20 21:38:31.405 140 11471.50 64.16 56846.93 88888.00 2018-05-20 21:38:31.905 140 11471.52 64.11 56846.95 88888.00 2018-05-20 21:38:32.405 140 11471.48 64.07 56846.91 88888.00 2018-05-20 21:38:32.905 140 11471.41 64.11 56846.89 88888.00 2018-05-20 21:38:33.405 140 11471.48 64.10 56846.89 88888.00 2018-05-20 21:38:33.905 140 11471.44 64.07 56846.83 88888.00 2018-05-20 21:38:34.405 140 11471.39 64.10 56846.82 88888.00 2018-05-20 21:38:34.905 140 11471.44 64.13 56846.84 88888.00 2018-05-20 21:38:35.405 140 11471.38 64.10 56846.76 88888.00 2018-05-20 21:38:35.905 140 11471.36 64.09 56846.77 88888.00 2018-05-20 21:38:36.405 140 11471.42 64.09 56846.75 88888.00 2018-05-20 21:38:36.905 140 11471.41 64.06 56846.70 88888.00 2018-05-20 21:38:37.405 140 11471.35 64.02 56846.70 88888.00 2018-05-20 21:38:37.905 140 11471.39 63.99 56846.69 88888.00 2018-05-20 21:38:38.405 140 11471.34 63.89 56846.63 88888.00 2018-05-20 21:38:38.905 140 11471.30 63.87 56846.57 88888.00 2018-05-20 21:38:39.905 140 11471.37 63.81 56846.61 88888.00 2018-05-20 21:38:40.405 140 11471.37 63.85 56846.62 88888.00 2018-05-20 21:38:40.905 140 11471.37 63.86 56846.59 88888.00 2018-05-20 21:38:41.405 140 11471.38 63.83 56846.63 88888.00 2018-05-20 21:38:41.905 140 11471.31 63.79 56846.63 88888.00 2018-05-20 21:38:42.405 140 11471.30 63.74 56846.56 88888.00 2018-05-20 21:38:42.905 140 11471.37 63.72 56846.52 88888.00 2018-05-20 21:38:43.405 140 11471.34 63.69 56846.45 88888.00 2018-05-20 21:38:43.905 140 11471.30 63.72 56846.49 88888.00 2018-05-20 21:38:44.405 140 11471.38 63.73 56846.53 88888.00 2018-05-20 21:38:44.905 140 11471.35 63.73 56846.46 88888.00 2018-05-20 21:38:45.405 140 11471.29 63.73 56846.44 88888.00 2018-05-20 21:38:45.905 140 11471.29 63.73 56846.40 88888.00 2018-05-20 21:38:46.405 140 11471.27 63.73 56846.36 88888.00 2018-05-20 21:38:46.905 140 11471.21 63.72 56846.32 88888.00 2018-05-20 21:38:47.905 140 11471.17 63.58 56846.38 88888.00 2018-05-20 21:38:48.405 140 11471.15 63.60 56846.37 88888.00 2018-05-20 21:38:48.905 140 11471.22 63.63 56846.33 88888.00 2018-05-20 21:38:49.405 140 11471.23 63.65 56846.26 88888.00 2018-05-20 21:38:49.905 140 11471.15 63.62 56846.26 88888.00 2018-05-20 21:38:50.405 140 11471.16 63.62 56846.27 88888.00 2018-05-20 21:38:50.905 140 11471.22 63.58 56846.30 88888.00 2018-05-20 21:38:51.405 140 11471.17 63.58 56846.30 88888.00 2018-05-20 21:38:51.905 140 11471.16 63.59 56846.26 88888.00 2018-05-20 21:38:52.405 140 11471.21 63.55 56846.21 88888.00 2018-05-20 21:38:52.905 140 11471.14 63.48 56846.19 88888.00 2018-05-20 21:38:53.405 140 11471.17 63.47 56846.20 88888.00 2018-05-20 21:38:53.905 140 11471.16 63.48 56846.25 88888.00 2018-05-20 21:38:54.405 140 11471.13 63.49 56846.24 88888.00 2018-05-20 21:38:54.905 140 11471.14 63.51 56846.23 88888.00 2018-05-20 21:38:55.405 140 11471.21 63.43 56846.18 88888.00 2018-05-20 21:38:55.905 140 11471.15 63.43 56846.16 88888.00 2018-05-20 21:38:56.405 140 11471.15 63.48 56846.16 88888.00 2018-05-20 21:38:56.905 140 11471.29 63.45 56846.20 88888.00 2018-05-20 21:38:57.405 140 11471.30 63.45 56846.20 88888.00 2018-05-20 21:38:57.905 140 11471.23 63.45 56846.17 88888.00 2018-05-20 21:38:58.405 140 11471.22 63.46 56846.16 88888.00 2018-05-20 21:38:58.905 140 11471.24 63.48 56846.17 88888.00 2018-05-20 21:38:59.405 140 11471.25 63.47 56846.12 88888.00 2018-05-20 21:38:59.905 140 11471.27 63.46 56846.16 88888.00 2018-05-20 21:39:00.405 140 11471.27 63.42 56846.18 88888.00 2018-05-20 21:39:00.905 140 11471.23 63.40 56846.16 88888.00 2018-05-20 21:39:01.405 140 11471.24 63.46 56846.16 88888.00 2018-05-20 21:39:01.905 140 11471.27 63.46 56846.14 88888.00 2018-05-20 21:39:02.405 140 11471.24 63.46 56846.06 88888.00 2018-05-20 21:39:02.905 140 11471.28 63.46 56845.98 88888.00 2018-05-20 21:39:03.405 140 11471.34 63.41 56845.98 88888.00 2018-05-20 21:39:03.905 140 11471.24 63.42 56845.99 88888.00 2018-05-20 21:39:04.405 140 11471.25 63.45 56846.05 88888.00 2018-05-20 21:39:04.905 140 11471.30 63.42 56846.01 88888.00 2018-05-20 21:39:05.405 140 11471.30 63.43 56845.97 88888.00 2018-05-20 21:39:05.905 140 11471.23 63.42 56845.97 88888.00 2018-05-20 21:39:06.405 140 11471.41 63.42 56845.97 88888.00 2018-05-20 21:39:06.905 140 11471.38 63.41 56845.91 88888.00 2018-05-20 21:39:07.405 140 11471.34 63.41 56845.90 88888.00 2018-05-20 21:39:07.905 140 11471.38 63.40 56845.90 88888.00 2018-05-20 21:39:08.405 140 11471.39 63.36 56845.88 88888.00 2018-05-20 21:39:08.905 140 11471.39 63.38 56845.86 88888.00 2018-05-20 21:39:09.405 140 11471.49 63.39 56845.86 88888.00 2018-05-20 21:39:09.905 140 11471.54 63.40 56845.85 88888.00 2018-05-20 21:39:10.405 140 11471.55 63.43 56845.84 88888.00 2018-05-20 21:39:11.405 140 11471.51 63.43 56845.82 88888.00 2018-05-20 21:39:11.905 140 11471.44 63.42 56845.78 88888.00 2018-05-20 21:39:12.405 140 11471.47 63.45 56845.73 88888.00 2018-05-20 21:39:12.905 140 11471.54 63.36 56845.74 88888.00 2018-05-20 21:39:13.405 140 11471.54 63.32 56845.75 88888.00 2018-05-20 21:39:13.905 140 11471.51 63.34 56845.73 88888.00 2018-05-20 21:39:14.405 140 11471.54 63.36 56845.72 88888.00 2018-05-20 21:39:14.905 140 11471.54 63.36 56845.63 88888.00 2018-05-20 21:39:15.405 140 11471.55 63.34 56845.62 88888.00 2018-05-20 21:39:15.905 140 11471.56 63.39 56845.61 88888.00 2018-05-20 21:39:16.405 140 11471.55 63.43 56845.63 88888.00 2018-05-20 21:39:16.905 140 11471.58 63.46 56845.63 88888.00 2018-05-20 21:39:17.405 140 11471.64 63.42 56845.59 88888.00 2018-05-20 21:39:17.905 140 11471.63 63.38 56845.50 88888.00 2018-05-20 21:39:18.405 140 11471.57 63.36 56845.52 88888.00 2018-05-20 21:39:18.905 140 11471.63 63.33 56845.56 88888.00 2018-05-20 21:39:19.405 140 11471.61 63.32 56845.53 88888.00 2018-05-20 21:39:19.905 140 11471.58 63.33 56845.48 88888.00 2018-05-20 21:39:20.405 140 11471.65 63.33 56845.47 88888.00 2018-05-20 21:39:20.905 140 11471.64 63.32 56845.46 88888.00 2018-05-20 21:39:21.405 140 11471.58 63.32 56845.47 88888.00 2018-05-20 21:39:21.905 140 11471.68 63.38 56845.42 88888.00 2018-05-20 21:39:22.405 140 11471.69 63.38 56845.39 88888.00 2018-05-20 21:39:22.905 140 11471.69 63.40 56845.44 88888.00 2018-05-20 21:39:23.405 140 11471.72 63.35 56845.42 88888.00 2018-05-20 21:39:23.905 140 11471.73 63.33 56845.42 88888.00 2018-05-20 21:39:24.405 140 11471.70 63.31 56845.40 88888.00 2018-05-20 21:39:24.905 140 11471.72 63.38 56845.36 88888.00 2018-05-20 21:39:25.405 140 11471.77 63.36 56845.34 88888.00 2018-05-20 21:39:25.905 140 11471.73 63.35 56845.28 88888.00 2018-05-20 21:39:26.405 140 11471.76 63.36 56845.22 88888.00 2018-05-20 21:39:26.905 140 11471.78 63.36 56845.23 88888.00 2018-05-20 21:39:27.405 140 11471.75 63.35 56845.21 88888.00 2018-05-20 21:39:27.905 140 11471.75 63.34 56845.22 88888.00 2018-05-20 21:39:28.405 140 11471.79 63.36 56845.20 88888.00 2018-05-20 21:39:28.905 140 11471.77 63.34 56845.21 88888.00 2018-05-20 21:39:29.405 140 11471.82 63.34 56845.21 88888.00 2018-05-20 21:39:29.905 140 11471.87 63.34 56845.14 88888.00 2018-05-20 21:39:30.405 140 11471.85 63.31 56845.11 88888.00 2018-05-20 21:39:30.905 140 11471.89 63.34 56845.13 88888.00 2018-05-20 21:39:31.405 140 11471.96 63.35 56845.17 88888.00 2018-05-20 21:39:31.905 140 11471.94 63.29 56845.16 88888.00 2018-05-20 21:39:32.405 140 11471.89 63.31 56845.11 88888.00 2018-05-20 21:39:32.905 140 11471.92 63.35 56845.17 88888.00 2018-05-20 21:39:33.405 140 11471.92 63.29 56845.14 88888.00 2018-05-20 21:39:33.905 140 11471.85 63.29 56845.07 88888.00 2018-05-20 21:39:34.405 140 11471.89 63.32 56845.11 88888.00 2018-05-20 21:39:34.905 140 11471.93 63.28 56845.14 88888.00 2018-05-20 21:39:35.405 140 11471.92 63.31 56845.14 88888.00 2018-05-20 21:39:35.905 140 11471.92 63.33 56845.09 88888.00 2018-05-20 21:39:36.405 140 11472.01 63.29 56845.09 88888.00 2018-05-20 21:39:36.905 140 11472.00 63.27 56845.03 88888.00 2018-05-20 21:39:37.405 140 11472.04 63.33 56845.07 88888.00 2018-05-20 21:39:37.905 140 11472.05 63.33 56845.04 88888.00 2018-05-20 21:39:38.405 140 11472.07 63.33 56844.99 88888.00 2018-05-20 21:39:38.905 140 11472.07 63.34 56845.03 88888.00 2018-05-20 21:39:39.405 140 11472.12 63.32 56845.07 88888.00 2018-05-20 21:39:39.905 140 11472.05 63.36 56845.07 88888.00 2018-05-20 21:39:40.405 140 11472.01 63.40 56845.02 88888.00 2018-05-20 21:39:40.905 140 11472.11 63.40 56845.01 88888.00 2018-05-20 21:39:41.405 140 11472.18 63.39 56845.01 88888.00 2018-05-20 21:39:41.905 140 11472.14 63.39 56844.99 88888.00 2018-05-20 21:39:42.405 140 11472.14 63.41 56844.95 88888.00 2018-05-20 21:39:42.905 140 11472.17 63.40 56844.97 88888.00 2018-05-20 21:39:43.405 140 11472.11 63.41 56844.97 88888.00 2018-05-20 21:39:43.905 140 11472.11 63.42 56844.96 88888.00 2018-05-20 21:39:44.405 140 11472.22 63.43 56844.94 88888.00 2018-05-20 21:39:44.905 140 11472.20 63.39 56844.95 88888.00 2018-05-20 21:39:45.405 140 11472.17 63.42 56844.98 88888.00 2018-05-20 21:39:45.905 140 11472.25 63.40 56844.96 88888.00 2018-05-20 21:39:46.406 140 11472.18 63.39 56844.97 88888.00 2018-05-20 21:39:46.906 140 11472.19 63.42 56844.95 88888.00 2018-05-20 21:39:47.406 140 11472.24 63.39 56844.91 88888.00 2018-05-20 21:39:47.906 140 11472.20 63.36 56844.95 88888.00 2018-05-20 21:39:48.406 140 11472.21 63.41 56844.97 88888.00 2018-05-20 21:39:48.906 140 11472.24 63.46 56844.97 88888.00 2018-05-20 21:39:49.406 140 11472.24 63.46 56844.94 88888.00 2018-05-20 21:39:49.906 140 11472.25 63.48 56844.92 88888.00 2018-05-20 21:39:50.406 140 11472.32 63.51 56844.95 88888.00 2018-05-20 21:39:50.906 140 11472.33 63.48 56844.90 88888.00 2018-05-20 21:39:51.406 140 11472.29 63.51 56844.86 88888.00 2018-05-20 21:39:51.906 140 11472.36 63.58 56844.89 88888.00 2018-05-20 21:39:52.906 140 11472.31 63.65 56844.88 88888.00 2018-05-20 21:39:53.406 140 11472.35 63.62 56844.97 88888.00 2018-05-20 21:39:53.906 140 11472.38 63.60 56844.97 88888.00 2018-05-20 21:39:54.406 140 11472.35 63.67 56844.97 88888.00 2018-05-20 21:39:54.906 140 11472.40 63.66 56844.97 88888.00 2018-05-20 21:39:55.406 140 11472.43 63.59 56844.92 88888.00 2018-05-20 21:39:55.906 140 11472.41 63.54 56844.94 88888.00 2018-05-20 21:39:56.406 140 11472.42 63.55 56844.92 88888.00 2018-05-20 21:39:56.906 140 11472.45 63.59 56844.90 88888.00 2018-05-20 21:39:57.406 140 11472.43 63.61 56844.95 88888.00 2018-05-20 21:39:57.906 140 11472.42 63.66 56844.95 88888.00 2018-05-20 21:39:58.406 140 11472.49 63.73 56844.98 88888.00 2018-05-20 21:39:58.906 140 11472.50 63.72 56845.01 88888.00 2018-05-20 21:39:59.406 140 11472.45 63.70 56844.98 88888.00 2018-05-20 21:39:59.906 140 11472.42 63.74 56844.96 88888.00 2018-05-20 21:40:00.906 140 11472.43 63.73 56844.94 88888.00 2018-05-20 21:40:01.406 140 11472.50 63.69 56844.97 88888.00 2018-05-20 21:40:01.906 140 11472.52 63.66 56844.98 88888.00 2018-05-20 21:40:02.406 140 11472.48 63.73 56845.01 88888.00 2018-05-20 21:40:02.906 140 11472.50 63.77 56844.99 88888.00 2018-05-20 21:40:03.406 140 11472.46 63.76 56844.96 88888.00 2018-05-20 21:40:03.906 140 11472.43 63.81 56844.96 88888.00 2018-05-20 21:40:04.406 140 11472.52 63.87 56845.01 88888.00 2018-05-20 21:40:04.906 140 11472.50 63.82 56845.03 88888.00 2018-05-20 21:40:05.406 140 11472.46 63.80 56845.02 88888.00 2018-05-20 21:40:05.906 140 11472.50 63.80 56845.02 88888.00 2018-05-20 21:40:06.406 140 11472.53 63.81 56845.07 88888.00 2018-05-20 21:40:06.906 140 11472.52 63.86 56845.13 88888.00 2018-05-20 21:40:07.406 140 11472.60 63.89 56845.16 88888.00 2018-05-20 21:40:07.906 140 11472.62 63.88 56845.14 88888.00 2018-05-20 21:40:08.406 140 11472.60 63.88 56845.18 88888.00 2018-05-20 21:40:08.906 140 11472.59 63.89 56845.20 88888.00 2018-05-20 21:40:09.406 140 11472.60 63.89 56845.22 88888.00 2018-05-20 21:40:09.906 140 11472.55 63.95 56845.16 88888.00 2018-05-20 21:40:10.406 140 11472.60 63.99 56845.22 88888.00 2018-05-20 21:40:10.906 140 11472.64 63.96 56845.26 88888.00 2018-05-20 21:40:11.406 140 11472.55 63.97 56845.28 88888.00 2018-05-20 21:40:11.906 140 11472.49 64.02 56845.27 88888.00 2018-05-20 21:40:12.406 140 11472.54 64.01 56845.27 88888.00 2018-05-20 21:40:12.906 140 11472.57 64.04 56845.28 88888.00 2018-05-20 21:40:13.406 140 11472.49 64.04 56845.30 88888.00 2018-05-20 21:40:13.906 140 11472.54 64.07 56845.35 88888.00 2018-05-20 21:40:14.406 140 11472.54 64.08 56845.34 88888.00 2018-05-20 21:40:14.906 140 11472.49 64.11 56845.34 88888.00 2018-05-20 21:40:15.406 140 11472.53 64.11 56845.34 88888.00 2018-05-20 21:40:15.906 140 11472.54 64.09 56845.36 88888.00 2018-05-20 21:40:16.406 140 11472.49 64.14 56845.40 88888.00 2018-05-20 21:40:16.906 140 11472.54 64.16 56845.46 88888.00 2018-05-20 21:40:17.406 140 11472.55 64.16 56845.49 88888.00 2018-05-20 21:40:17.906 140 11472.46 64.22 56845.53 88888.00 2018-05-20 21:40:18.406 140 11472.47 64.22 56845.52 88888.00 2018-05-20 21:40:18.906 140 11472.49 64.20 56845.49 88888.00 2018-05-20 21:40:19.406 140 11472.45 64.21 56845.49 88888.00 2018-05-20 21:40:19.906 140 11472.46 64.30 56845.54 88888.00 2018-05-20 21:40:20.406 140 11472.48 64.24 56845.50 88888.00 2018-05-20 21:40:20.906 140 11472.50 64.21 56845.50 88888.00 2018-05-20 21:40:21.406 140 11472.54 64.26 56845.52 88888.00 2018-05-20 21:40:21.906 140 11472.56 64.33 56845.53 88888.00 2018-05-20 21:40:22.406 140 11472.52 64.31 56845.53 88888.00 2018-05-20 21:40:22.906 140 11472.54 64.33 56845.54 88888.00 2018-05-20 21:40:23.406 140 11472.57 64.29 56845.54 88888.00 2018-05-20 21:40:24.406 140 11472.54 64.31 56845.55 88888.00 2018-05-20 21:40:24.906 140 11472.55 64.31 56845.53 88888.00 2018-05-20 21:40:25.406 140 11472.52 64.31 56845.53 88888.00 2018-05-20 21:40:25.906 140 11472.53 64.33 56845.61 88888.00 2018-05-20 21:40:26.406 140 11472.56 64.34 56845.66 88888.00 2018-05-20 21:40:26.906 140 11472.55 64.33 56845.61 88888.00 2018-05-20 21:40:27.406 140 11472.53 64.34 56845.63 88888.00 2018-05-20 21:40:27.906 140 11472.61 64.37 56845.62 88888.00 2018-05-20 21:40:28.406 140 11472.64 64.33 56845.67 88888.00 2018-05-20 21:40:28.906 140 11472.61 64.33 56845.66 88888.00 2018-05-20 21:40:29.406 140 11472.63 64.34 56845.59 88888.00 2018-05-20 21:40:29.906 140 11472.66 64.36 56845.56 88888.00 2018-05-20 21:40:30.406 140 11472.52 64.38 56845.59 88888.00 2018-05-20 21:40:30.906 140 11472.56 64.37 56845.61 88888.00 2018-05-20 21:40:31.406 140 11472.63 64.36 56845.61 88888.00 2018-05-20 21:40:31.906 140 11472.59 64.37 56845.65 88888.00 2018-05-20 21:40:32.406 140 11472.64 64.41 56845.60 88888.00 2018-05-20 21:40:32.906 140 11472.69 64.41 56845.59 88888.00 2018-05-20 21:40:33.406 140 11472.61 64.41 56845.59 88888.00 2018-05-20 21:40:34.406 140 11472.73 64.47 56845.60 88888.00 2018-05-20 21:40:34.906 140 11472.70 64.47 56845.61 88888.00 2018-05-20 21:40:35.406 140 11472.69 64.47 56845.62 88888.00 2018-05-20 21:40:35.906 140 11472.70 64.44 56845.59 88888.00 2018-05-20 21:40:36.406 140 11472.69 64.50 56845.54 88888.00 2018-05-20 21:40:36.906 140 11472.70 64.48 56845.58 88888.00 2018-05-20 21:40:37.406 140 11472.71 64.51 56845.62 88888.00 2018-05-20 21:40:37.906 140 11472.69 64.56 56845.60 88888.00 2018-05-20 21:40:38.406 140 11472.67 64.57 56845.59 88888.00 2018-05-20 21:40:38.906 140 11472.80 64.55 56845.60 88888.00 2018-05-20 21:40:39.406 140 11472.73 64.56 56845.61 88888.00 2018-05-20 21:40:39.906 140 11472.69 64.54 56845.60 88888.00 2018-05-20 21:40:40.406 140 11472.75 64.53 56845.55 88888.00 2018-05-20 21:40:40.906 140 11472.76 64.56 56845.50 88888.00 2018-05-20 21:40:41.406 140 11472.75 64.56 56845.49 88888.00 2018-05-20 21:40:41.906 140 11472.80 64.58 56845.54 88888.00 2018-05-20 21:40:42.406 140 11472.79 64.62 56845.54 88888.00 2018-05-20 21:40:42.906 140 11472.69 64.65 56845.58 88888.00 2018-05-20 21:40:43.406 140 11472.80 64.64 56845.61 88888.00 2018-05-20 21:40:43.906 140 11472.83 64.67 56845.56 88888.00 2018-05-20 21:40:44.406 140 11472.77 64.68 56845.56 88888.00 2018-05-20 21:40:44.906 140 11472.77 64.70 56845.55 88888.00 2018-05-20 21:40:45.406 140 11472.82 64.70 56845.55 88888.00 2018-05-20 21:40:45.906 140 11472.81 64.67 56845.59 88888.00 2018-05-20 21:40:46.406 140 11472.77 64.71 56845.62 88888.00 2018-05-20 21:40:46.906 140 11472.80 64.72 56845.59 88888.00 2018-05-20 21:40:47.406 140 11472.76 64.76 56845.54 88888.00 2018-05-20 21:40:47.906 140 11472.79 64.78 56845.55 88888.00 2018-05-20 21:40:48.406 140 11472.83 64.81 56845.53 88888.00 2018-05-20 21:40:48.906 140 11472.73 64.79 56845.53 88888.00 2018-05-20 21:40:49.406 140 11472.75 64.81 56845.47 88888.00 2018-05-20 21:40:49.906 140 11472.76 64.77 56845.49 88888.00 2018-05-20 21:40:50.406 140 11472.66 64.83 56845.52 88888.00 2018-05-20 21:40:50.906 140 11472.66 64.82 56845.55 88888.00 2018-05-20 21:40:51.406 140 11472.69 64.74 56845.53 88888.00 2018-05-20 21:40:51.906 140 11472.67 64.71 56845.58 88888.00 2018-05-20 21:40:52.406 140 11472.66 64.75 56845.60 88888.00 2018-05-20 21:40:52.906 140 11472.70 64.81 56845.59 88888.00 2018-05-20 21:40:53.406 140 11472.70 64.79 56845.59 88888.00 2018-05-20 21:40:53.906 140 11472.61 64.83 56845.59 88888.00 2018-05-20 21:40:54.406 140 11472.62 64.84 56845.59 88888.00 2018-05-20 21:40:54.906 140 11472.66 64.84 56845.59 88888.00 2018-05-20 21:40:55.406 140 11472.59 64.85 56845.56 88888.00 2018-05-20 21:40:55.906 140 11472.60 64.87 56845.60 88888.00 2018-05-20 21:40:56.406 140 11472.68 64.83 56845.62 88888.00 2018-05-20 21:40:56.906 140 11472.68 64.83 56845.61 88888.00 2018-05-20 21:40:57.406 140 11472.71 64.89 56845.63 88888.00 2018-05-20 21:40:57.906 140 11472.71 64.88 56845.68 88888.00 2018-05-20 21:40:58.406 140 11472.63 64.90 56845.67 88888.00 2018-05-20 21:40:58.906 140 11472.63 64.95 56845.68 88888.00 2018-05-20 21:40:59.406 140 11472.61 64.97 56845.68 88888.00 2018-05-20 21:40:59.906 140 11472.53 65.01 56845.66 88888.00 2018-05-20 21:41:00.406 140 11472.56 65.01 56845.67 88888.00 2018-05-20 21:41:00.906 140 11472.61 64.97 56845.68 88888.00 2018-05-20 21:41:01.406 140 11472.52 64.95 56845.69 88888.00 2018-05-20 21:41:01.906 140 11472.52 64.97 56845.75 88888.00 2018-05-20 21:41:02.406 140 11472.56 64.91 56845.76 88888.00 2018-05-20 21:41:02.906 140 11472.49 64.91 56845.75 88888.00 2018-05-20 21:41:03.906 140 11472.48 64.92 56845.73 88888.00 2018-05-20 21:41:04.406 140 11472.47 64.95 56845.73 88888.00 2018-05-20 21:41:04.906 140 11472.35 64.95 56845.79 88888.00 2018-05-20 21:41:05.406 140 11472.40 64.95 56845.79 88888.00 2018-05-20 21:41:05.906 140 11472.41 64.94 56845.80 88888.00 2018-05-20 21:41:06.406 140 11472.40 64.97 56845.79 88888.00 2018-05-20 21:41:06.906 140 11472.43 65.03 56845.78 88888.00 2018-05-20 21:41:07.406 140 11472.42 64.95 56845.87 88888.00 2018-05-20 21:41:07.906 140 11472.36 64.95 56845.88 88888.00 2018-05-20 21:41:08.406 140 11472.34 65.02 56845.90 88888.00 2018-05-20 21:41:08.906 140 11472.35 65.04 56845.95 88888.00 2018-05-20 21:41:09.406 140 11472.33 65.04 56845.98 88888.00 2018-05-20 21:41:09.906 140 11472.33 65.03 56845.98 88888.00 2018-05-20 21:41:10.406 140 11472.35 65.02 56845.95 88888.00 2018-05-20 21:41:10.906 140 11472.27 65.04 56845.95 88888.00 2018-05-20 21:41:11.406 140 11472.29 65.05 56845.95 88888.00 2018-05-20 21:41:11.906 140 11472.31 65.06 56845.99 88888.00 2018-05-20 21:41:12.406 140 11472.25 65.04 56846.00 88888.00 2018-05-20 21:41:12.906 140 11472.27 65.05 56846.04 88888.00 2018-05-20 21:41:13.406 140 11472.36 65.05 56846.05 88888.00 2018-05-20 21:41:13.906 140 11472.38 65.03 56846.01 88888.00 2018-05-20 21:41:14.406 140 11472.31 65.03 56846.03 88888.00 2018-05-20 21:41:14.906 140 11472.31 64.98 56846.05 88888.00 2018-05-20 21:41:15.406 140 11472.29 64.95 56846.01 88888.00 2018-05-20 21:41:15.906 140 11472.32 64.98 56846.00 88888.00 2018-05-20 21:41:16.406 140 11472.38 64.98 56846.04 88888.00 2018-05-20 21:41:16.906 140 11472.33 64.95 56846.01 88888.00 2018-05-20 21:41:17.406 140 11472.25 64.96 56846.00 88888.00 2018-05-20 21:41:17.906 140 11472.35 64.98 56845.99 88888.00 2018-05-20 21:41:18.406 140 11472.33 64.97 56845.98 88888.00 2018-05-20 21:41:18.906 140 11472.27 64.98 56845.97 88888.00 2018-05-20 21:41:19.406 140 11472.27 65.03 56845.90 88888.00 2018-05-20 21:41:19.906 140 11472.31 64.99 56845.87 88888.00 2018-05-20 21:41:20.406 140 11472.25 65.04 56845.91 88888.00 2018-05-20 21:41:20.906 140 11472.29 65.01 56845.94 88888.00 2018-05-20 21:41:21.406 140 11472.29 64.95 56845.95 88888.00 2018-05-20 21:41:21.906 140 11472.20 64.94 56845.91 88888.00 2018-05-20 21:41:22.406 140 11472.20 64.90 56845.88 88888.00 2018-05-20 21:41:22.906 140 11472.18 64.88 56845.87 88888.00 2018-05-20 21:41:23.406 140 11472.14 64.89 56845.91 88888.00 2018-05-20 21:41:23.906 140 11472.19 64.89 56845.92 88888.00 2018-05-20 21:41:24.406 140 11472.22 64.84 56845.91 88888.00 2018-05-20 21:41:24.906 140 11472.18 64.88 56845.85 88888.00 2018-05-20 21:41:25.406 140 11472.18 64.90 56845.90 88888.00 2018-05-20 21:41:25.906 140 11472.21 64.89 56845.91 88888.00 2018-05-20 21:41:26.406 140 11472.14 64.88 56845.85 88888.00 2018-05-20 21:41:27.406 140 11472.15 64.87 56845.87 88888.00 2018-05-20 21:41:27.906 140 11472.13 64.83 56845.82 88888.00 2018-05-20 21:41:28.406 140 11472.08 64.82 56845.76 88888.00 2018-05-20 21:41:28.906 140 11472.12 64.83 56845.75 88888.00 2018-05-20 21:41:29.406 140 11472.04 64.83 56845.81 88888.00 2018-05-20 21:41:29.906 140 11472.07 64.84 56845.79 88888.00 2018-05-20 21:41:30.406 140 11472.10 64.78 56845.73 88888.00 2018-05-20 21:41:30.906 140 11472.00 64.71 56845.72 88888.00 2018-05-20 21:41:31.406 140 11471.93 64.69 56845.72 88888.00 2018-05-20 21:41:31.906 140 11471.99 64.72 56845.75 88888.00 2018-05-20 21:41:32.406 140 11472.01 64.72 56845.69 88888.00 2018-05-20 21:41:32.906 140 11471.96 64.78 56845.67 88888.00 2018-05-20 21:41:33.406 140 11471.96 64.78 56845.68 88888.00 2018-05-20 21:41:33.906 140 11471.98 64.76 56845.67 88888.00 2018-05-20 21:41:34.406 140 11471.93 64.70 56845.68 88888.00 2018-05-20 21:41:34.906 140 11471.97 64.70 56845.71 88888.00 2018-05-20 21:41:35.406 140 11471.96 64.68 56845.68 88888.00 2018-05-20 21:41:35.906 140 11471.89 64.64 56845.65 88888.00 2018-05-20 21:41:36.406 140 11471.84 64.65 56845.65 88888.00 2018-05-20 21:41:37.406 140 11471.85 64.61 56845.62 88888.00 2018-05-20 21:41:37.906 140 11471.83 64.65 56845.72 88888.00 2018-05-20 21:41:38.406 140 11471.93 64.64 56845.67 88888.00 2018-05-20 21:41:38.906 140 11471.85 64.63 56845.60 88888.00 2018-05-20 21:41:39.406 140 11471.78 64.62 56845.62 88888.00 2018-05-20 21:41:39.906 140 11471.86 64.61 56845.60 88888.00 2018-05-20 21:41:40.406 140 11471.84 64.58 56845.56 88888.00 2018-05-20 21:41:40.906 140 11471.84 64.57 56845.53 88888.00 2018-05-20 21:41:41.406 140 11471.85 64.58 56845.54 88888.00 2018-05-20 21:41:41.906 140 11471.78 64.60 56845.63 88888.00 2018-05-20 21:41:42.406 140 11471.71 64.64 56845.56 88888.00 2018-05-20 21:41:42.906 140 11471.79 64.63 56845.54 88888.00 2018-05-20 21:41:43.406 140 11471.83 64.60 56845.53 88888.00 2018-05-20 21:41:43.906 140 11471.79 64.42 56845.47 88888.00 2018-05-20 21:41:44.406 140 11471.72 64.53 56845.49 88888.00 2018-05-20 21:41:44.906 140 11471.82 64.60 56845.56 88888.00 2018-05-20 21:41:45.406 140 11471.82 64.55 56845.52 88888.00 2018-05-20 21:41:45.906 140 11471.79 64.57 56845.52 88888.00 2018-05-20 21:41:46.406 140 11471.79 64.62 56845.50 88888.00 2018-05-20 21:41:46.906 140 11471.71 64.56 56845.47 88888.00 2018-05-20 21:41:47.406 140 11471.75 64.51 56845.49 88888.00 2018-05-20 21:41:47.906 140 11471.80 64.61 56845.47 88888.00 2018-05-20 21:41:48.406 140 11471.76 64.55 56845.49 88888.00 2018-05-20 21:41:48.906 140 11471.78 64.48 56845.53 88888.00 2018-05-20 21:41:49.406 140 11471.78 64.49 56845.54 88888.00 2018-05-20 21:41:49.906 140 11471.76 64.49 56845.55 88888.00 2018-05-20 21:41:50.406 140 11471.78 64.55 56845.59 88888.00 2018-05-20 21:41:50.906 140 11471.80 64.49 56845.59 88888.00 2018-05-20 21:41:51.406 140 11471.77 64.43 56845.60 88888.00 2018-05-20 21:41:51.906 140 11471.77 64.41 56845.55 88888.00 2018-05-20 21:41:52.407 140 11471.78 64.44 56845.52 88888.00 2018-05-20 21:41:52.907 140 11471.82 64.42 56845.59 88888.00 2018-05-20 21:41:53.407 140 11471.80 64.45 56845.55 88888.00 2018-05-20 21:41:53.907 140 11471.83 64.41 56845.53 88888.00 2018-05-20 21:41:54.407 140 11471.77 64.36 56845.52 88888.00 2018-05-20 21:41:54.907 140 11471.70 64.37 56845.50 88888.00 2018-05-20 21:41:55.407 140 11471.79 64.40 56845.49 88888.00 2018-05-20 21:41:55.907 140 11471.78 64.40 56845.49 88888.00 2018-05-20 21:41:56.407 140 11471.75 64.37 56845.55 88888.00 2018-05-20 21:41:56.907 140 11471.75 64.41 56845.55 88888.00 2018-05-20 21:41:57.407 140 11471.72 64.37 56845.53 88888.00 2018-05-20 21:41:57.907 140 11471.73 64.35 56845.55 88888.00 2018-05-20 21:41:58.407 140 11471.76 64.36 56845.56 88888.00 2018-05-20 21:41:58.907 140 11471.71 64.34 56845.56 88888.00 2018-05-20 21:41:59.407 140 11471.65 64.37 56845.62 88888.00 2018-05-20 21:41:59.907 140 11471.77 64.37 56845.59 88888.00 2018-05-20 21:42:00.407 140 11471.79 64.37 56845.60 88888.00 2018-05-20 21:42:00.907 140 11471.77 64.34 56845.58 88888.00 2018-05-20 21:42:01.407 140 11471.78 64.34 56845.59 88888.00 2018-05-20 21:42:01.907 140 11471.78 64.33 56845.59 88888.00 2018-05-20 21:42:02.407 140 11471.75 64.33 56845.63 88888.00 2018-05-20 21:42:02.907 140 11471.77 64.33 56845.59 88888.00 2018-05-20 21:42:03.407 140 11471.78 64.27 56845.65 88888.00 2018-05-20 21:42:03.907 140 11471.77 64.26 56845.67 88888.00 2018-05-20 21:42:04.407 140 11471.78 64.30 56845.66 88888.00 2018-05-20 21:42:04.907 140 11471.79 64.29 56845.65 88888.00 2018-05-20 21:42:05.407 140 11471.77 64.26 56845.69 88888.00 2018-05-20 21:42:05.907 140 11471.77 64.27 56845.66 88888.00 2018-05-20 21:42:06.407 140 11471.84 64.28 56845.65 88888.00 2018-05-20 21:42:06.907 140 11471.84 64.29 56845.66 88888.00 2018-05-20 21:42:07.407 140 11471.79 64.28 56845.67 88888.00 2018-05-20 21:42:07.907 140 11471.78 64.29 56845.72 88888.00 2018-05-20 21:42:08.907 140 11471.75 64.27 56845.75 88888.00 2018-05-20 21:42:09.407 140 11471.80 64.24 56845.73 88888.00 2018-05-20 21:42:09.907 140 11471.77 64.22 56845.74 88888.00 2018-05-20 21:42:10.407 140 11471.77 64.22 56845.78 88888.00 2018-05-20 21:42:10.907 140 11471.79 64.27 56845.76 88888.00 2018-05-20 21:42:11.407 140 11471.82 64.26 56845.78 88888.00 2018-05-20 21:42:11.907 140 11471.77 64.24 56845.75 88888.00 2018-05-20 21:42:12.407 140 11471.85 64.27 56845.74 88888.00 2018-05-20 21:42:12.907 140 11471.90 64.24 56845.72 88888.00 2018-05-20 21:42:13.407 140 11471.85 64.23 56845.76 88888.00 2018-05-20 21:42:13.907 140 11471.86 64.26 56845.78 88888.00 2018-05-20 21:42:14.407 140 11471.85 64.22 56845.80 88888.00 2018-05-20 21:42:14.907 140 11471.87 64.21 56845.87 88888.00 2018-05-20 21:42:15.407 140 11471.82 64.21 56845.85 88888.00 2018-05-20 21:42:15.907 140 11471.86 64.21 56845.97 88888.00 2018-05-20 21:42:16.407 140 11471.87 64.17 56845.98 88888.00 2018-05-20 21:42:16.907 140 11471.87 64.17 56845.97 88888.00 2018-05-20 21:42:17.407 140 11471.89 64.17 56845.95 88888.00 2018-05-20 21:42:17.907 140 11471.83 64.14 56845.80 88888.00 2018-05-20 21:42:18.907 140 11471.87 64.20 56845.86 88888.00 2018-05-20 21:42:19.407 140 11471.83 64.15 56845.82 88888.00 2018-05-20 21:42:19.907 140 11471.77 64.24 56845.85 88888.00 2018-05-20 21:42:20.407 140 11471.87 64.26 56845.87 88888.00 2018-05-20 21:42:20.907 140 11471.90 64.19 56845.87 88888.00 2018-05-20 21:42:21.407 140 11471.80 64.10 56845.80 88888.00 2018-05-20 21:42:21.907 140 11471.85 64.09 56845.81 88888.00 2018-05-20 21:42:22.407 140 11471.82 64.10 56845.78 88888.00 2018-05-20 21:42:22.907 140 11471.77 64.10 56845.82 88888.00 2018-05-20 21:42:23.407 140 11471.86 64.09 56845.82 88888.00 2018-05-20 21:42:23.907 140 11471.91 64.08 56845.75 88888.00 2018-05-20 21:42:24.407 140 11471.82 64.02 56845.71 88888.00 2018-05-20 21:42:24.907 140 11471.87 64.06 56845.73 88888.00 2018-05-20 21:42:25.407 140 11471.96 64.04 56845.79 88888.00 2018-05-20 21:42:25.907 140 11471.92 64.03 56845.79 88888.00 2018-05-20 21:42:26.407 140 11471.86 64.04 56845.80 88888.00 2018-05-20 21:42:26.907 140 11471.93 64.01 56845.80 88888.00 2018-05-20 21:42:27.407 140 11471.94 63.99 56845.75 88888.00 2018-05-20 21:42:27.907 140 11471.92 64.00 56845.75 88888.00 2018-05-20 21:42:28.407 140 11471.89 64.03 56845.80 88888.00 2018-05-20 21:42:28.907 140 11471.86 64.02 56845.78 88888.00 2018-05-20 21:42:29.407 140 11471.94 64.02 56845.75 88888.00 2018-05-20 21:42:29.907 140 11472.00 63.96 56845.79 88888.00 2018-05-20 21:42:30.407 140 11471.97 63.92 56845.80 88888.00 2018-05-20 21:42:30.907 140 11471.94 63.92 56845.78 88888.00 2018-05-20 21:42:31.407 140 11471.92 63.95 56845.69 88888.00 2018-05-20 21:42:31.907 140 11471.96 63.93 56845.68 88888.00 2018-05-20 21:42:32.407 140 11471.92 63.92 56845.69 88888.00 2018-05-20 21:42:32.907 140 11471.91 63.92 56845.75 88888.00 2018-05-20 21:42:33.407 140 11471.89 63.86 56845.75 88888.00 2018-05-20 21:42:33.907 140 11471.86 63.88 56845.68 88888.00 2018-05-20 21:42:34.407 140 11471.96 63.93 56845.66 88888.00 2018-05-20 21:42:34.907 140 11471.94 63.90 56845.63 88888.00 2018-05-20 21:42:35.407 140 11471.89 63.85 56845.53 88888.00 2018-05-20 21:42:35.907 140 11471.94 63.87 56845.53 88888.00 2018-05-20 21:42:36.407 140 11472.00 63.86 56845.56 88888.00 2018-05-20 21:42:36.907 140 11471.96 63.82 56845.59 88888.00 2018-05-20 21:42:37.407 140 11471.94 63.85 56845.56 88888.00 2018-05-20 21:42:37.907 140 11472.00 63.92 56845.56 88888.00 2018-05-20 21:42:38.407 140 11471.97 63.80 56845.58 88888.00 2018-05-20 21:42:38.907 140 11471.96 63.80 56845.60 88888.00 2018-05-20 21:42:39.407 140 11471.99 63.86 56845.55 88888.00 2018-05-20 21:42:39.907 140 11471.96 63.81 56845.52 88888.00 2018-05-20 21:42:40.407 140 11472.04 63.77 56845.54 88888.00 2018-05-20 21:42:40.907 140 11472.04 63.75 56845.52 88888.00 2018-05-20 21:42:41.407 140 11471.99 63.72 56845.50 88888.00 2018-05-20 21:42:41.907 140 11471.96 63.75 56845.50 88888.00 2018-05-20 21:42:42.407 140 11471.98 63.75 56845.50 88888.00 2018-05-20 21:42:42.907 140 11471.96 63.72 56845.49 88888.00 2018-05-20 21:42:43.407 140 11471.91 63.75 56845.55 88888.00 2018-05-20 21:42:43.907 140 11471.91 63.76 56845.56 88888.00 2018-05-20 21:42:44.407 140 11471.90 63.80 56845.49 88888.00 2018-05-20 21:42:44.907 140 11471.93 63.81 56845.48 88888.00 2018-05-20 21:42:45.407 140 11471.97 63.82 56845.49 88888.00 2018-05-20 21:42:45.907 140 11471.97 63.82 56845.50 88888.00 2018-05-20 21:42:46.407 140 11471.97 63.75 56845.54 88888.00 2018-05-20 21:42:46.907 140 11472.05 63.72 56845.59 88888.00 2018-05-20 21:42:47.407 140 11472.03 63.75 56845.56 88888.00 2018-05-20 21:42:47.907 140 11471.97 63.75 56845.49 88888.00 2018-05-20 21:42:48.407 140 11471.98 63.81 56845.46 88888.00 2018-05-20 21:42:48.907 140 11472.04 63.80 56845.50 88888.00 2018-05-20 21:42:49.407 140 11472.07 63.80 56845.55 88888.00 2018-05-20 21:42:50.407 140 11472.07 63.85 56845.55 88888.00 2018-05-20 21:42:50.907 140 11472.04 63.79 56845.56 88888.00 2018-05-20 21:42:51.407 140 11472.03 63.77 56845.61 88888.00 2018-05-20 21:42:51.907 140 11472.10 63.81 56845.60 88888.00 2018-05-20 21:42:52.407 140 11472.04 63.76 56845.60 88888.00 2018-05-20 21:42:52.907 140 11471.96 63.81 56845.56 88888.00 2018-05-20 21:42:53.407 140 11472.05 63.85 56845.56 88888.00 2018-05-20 21:42:53.907 140 11472.06 63.82 56845.62 88888.00 2018-05-20 21:42:54.407 140 11472.05 63.85 56845.62 88888.00 2018-05-20 21:42:54.907 140 11472.08 63.85 56845.68 88888.00 2018-05-20 21:42:55.407 140 11472.12 63.83 56845.63 88888.00 2018-05-20 21:42:55.907 140 11472.13 63.83 56845.59 88888.00 2018-05-20 21:42:56.407 140 11472.11 63.85 56845.60 88888.00 2018-05-20 21:42:56.907 140 11472.17 63.81 56845.58 88888.00 2018-05-20 21:42:57.407 140 11472.14 63.85 56845.59 88888.00 2018-05-20 21:42:57.907 140 11472.19 63.88 56845.68 88888.00 2018-05-20 21:42:58.407 140 11472.27 63.85 56845.68 88888.00 2018-05-20 21:42:58.907 140 11472.25 63.80 56845.69 88888.00 2018-05-20 21:42:59.407 140 11472.22 63.81 56845.66 88888.00 2018-05-20 21:42:59.907 140 11472.22 63.82 56845.67 88888.00 2018-05-20 21:43:00.407 140 11472.21 63.82 56845.68 88888.00 2018-05-20 21:43:00.907 140 11472.26 63.85 56845.67 88888.00 2018-05-20 21:43:01.407 140 11472.32 63.83 56845.66 88888.00 2018-05-20 21:43:01.907 140 11472.32 63.81 56845.66 88888.00 2018-05-20 21:43:02.407 140 11472.35 63.85 56845.67 88888.00 2018-05-20 21:43:02.907 140 11472.43 63.85 56845.63 88888.00 2018-05-20 21:43:03.407 140 11472.38 63.82 56845.59 88888.00 2018-05-20 21:43:03.907 140 11472.35 63.86 56845.52 88888.00 2018-05-20 21:43:04.407 140 11472.38 63.87 56845.53 88888.00 2018-05-20 21:43:04.907 140 11472.41 63.85 56845.53 88888.00 2018-05-20 21:43:05.407 140 11472.41 63.81 56845.49 88888.00 2018-05-20 21:43:05.907 140 11472.41 63.81 56845.46 88888.00 2018-05-20 21:43:06.407 140 11472.43 63.82 56845.42 88888.00 2018-05-20 21:43:06.907 140 11472.40 63.81 56845.43 88888.00 2018-05-20 21:43:07.407 140 11472.41 63.81 56845.44 88888.00 2018-05-20 21:43:07.907 140 11472.50 63.79 56845.48 88888.00 2018-05-20 21:43:08.407 140 11472.43 63.77 56845.46 88888.00 2018-05-20 21:43:08.907 140 11472.48 63.77 56845.43 88888.00 2018-05-20 21:43:09.407 140 11472.53 63.79 56845.43 88888.00 2018-05-20 21:43:09.907 140 11472.48 63.76 56845.39 88888.00 2018-05-20 21:43:10.407 140 11472.49 63.79 56845.35 88888.00 2018-05-20 21:43:10.907 140 11472.52 63.85 56845.33 88888.00 2018-05-20 21:43:11.407 140 11472.52 63.81 56845.29 88888.00 2018-05-20 21:43:11.907 140 11472.46 63.82 56845.31 88888.00 2018-05-20 21:43:12.407 140 11472.57 63.83 56845.29 88888.00 2018-05-20 21:43:12.907 140 11472.59 63.76 56845.30 88888.00 2018-05-20 21:43:13.407 140 11472.53 63.76 56845.29 88888.00 2018-05-20 21:43:13.907 140 11472.59 63.79 56845.24 88888.00 2018-05-20 21:43:14.407 140 11472.62 63.73 56845.22 88888.00 2018-05-20 21:43:14.907 140 11472.60 63.75 56845.15 88888.00 2018-05-20 21:43:15.407 140 11472.61 63.77 56845.18 88888.00 2018-05-20 21:43:15.907 140 11472.61 63.77 56845.17 88888.00 2018-05-20 21:43:16.407 140 11472.57 63.74 56845.13 88888.00 2018-05-20 21:43:16.907 140 11472.62 63.72 56845.14 88888.00 2018-05-20 21:43:17.407 140 11472.62 63.68 56845.11 88888.00 2018-05-20 21:43:17.907 140 11472.55 63.72 56845.08 88888.00 2018-05-20 21:43:18.407 140 11472.62 63.77 56845.05 88888.00 2018-05-20 21:43:18.907 140 11472.64 63.77 56845.04 88888.00 2018-05-20 21:43:19.407 140 11472.57 63.79 56845.07 88888.00 2018-05-20 21:43:19.907 140 11472.54 63.80 56845.07 88888.00 2018-05-20 21:43:20.407 140 11472.60 63.76 56845.08 88888.00 2018-05-20 21:43:20.907 140 11472.57 63.73 56845.03 88888.00 2018-05-20 21:43:21.407 140 11472.59 63.69 56845.04 88888.00 2018-05-20 21:43:21.907 140 11472.66 63.69 56844.99 88888.00 2018-05-20 21:43:22.407 140 11472.60 63.67 56844.98 88888.00 2018-05-20 21:43:22.907 140 11472.61 63.65 56844.96 88888.00 2018-05-20 21:43:23.407 140 11472.59 63.72 56844.91 88888.00 2018-05-20 21:43:23.907 140 11472.60 63.66 56844.86 88888.00 2018-05-20 21:43:24.407 140 11472.55 63.60 56844.89 88888.00 2018-05-20 21:43:24.907 140 11472.59 63.60 56844.89 88888.00 2018-05-20 21:43:25.407 140 11472.60 63.62 56844.88 88888.00 2018-05-20 21:43:25.907 140 11472.60 63.66 56844.90 88888.00 2018-05-20 21:43:26.407 140 11472.61 63.67 56844.94 88888.00 2018-05-20 21:43:26.907 140 11472.62 63.63 56844.90 88888.00 2018-05-20 21:43:27.407 140 11472.56 63.62 56844.86 88888.00 2018-05-20 21:43:27.907 140 11472.57 63.58 56844.82 88888.00 2018-05-20 21:43:28.407 140 11472.63 63.53 56844.76 88888.00 2018-05-20 21:43:28.907 140 11472.61 63.54 56844.77 88888.00 2018-05-20 21:43:29.407 140 11472.62 63.58 56844.77 88888.00 2018-05-20 21:43:29.907 140 11472.62 63.55 56844.77 88888.00 2018-05-20 21:43:30.407 140 11472.50 63.59 56844.73 88888.00 2018-05-20 21:43:30.907 140 11472.48 63.56 56844.69 88888.00 2018-05-20 21:43:31.407 140 11472.61 63.58 56844.73 88888.00 2018-05-20 21:43:31.907 140 11472.61 63.61 56844.69 88888.00 2018-05-20 21:43:32.407 140 11472.61 63.58 56844.72 88888.00 2018-05-20 21:43:32.907 140 11472.64 63.53 56844.73 88888.00 2018-05-20 21:43:33.407 140 11472.64 63.51 56844.71 88888.00 2018-05-20 21:43:33.907 140 11472.64 63.54 56844.70 88888.00 2018-05-20 21:43:34.407 140 11472.67 63.56 56844.69 88888.00 2018-05-20 21:43:34.907 140 11472.60 63.54 56844.68 88888.00 2018-05-20 21:43:35.407 140 11472.55 63.56 56844.73 88888.00 2018-05-20 21:43:35.907 140 11472.62 63.59 56844.73 88888.00 2018-05-20 21:43:36.407 140 11472.66 63.55 56844.70 88888.00 2018-05-20 21:43:36.907 140 11472.56 63.54 56844.72 88888.00 2018-05-20 21:43:37.407 140 11472.60 63.58 56844.71 88888.00 2018-05-20 21:43:37.907 140 11472.62 63.54 56844.68 88888.00 2018-05-20 21:43:38.407 140 11472.60 63.52 56844.65 88888.00 2018-05-20 21:43:38.907 140 11472.63 63.55 56844.69 88888.00 2018-05-20 21:43:39.407 140 11472.66 63.55 56844.71 88888.00 2018-05-20 21:43:39.907 140 11472.63 63.55 56844.63 88888.00 2018-05-20 21:43:40.407 140 11472.67 63.58 56844.64 88888.00 2018-05-20 21:43:40.907 140 11472.70 63.58 56844.65 88888.00 2018-05-20 21:43:41.907 140 11472.63 63.58 56844.58 88888.00 2018-05-20 21:43:42.407 140 11472.68 63.58 56844.63 88888.00 2018-05-20 21:43:42.907 140 11472.67 63.54 56844.71 88888.00 2018-05-20 21:43:43.407 140 11472.67 63.56 56844.68 88888.00 2018-05-20 21:43:43.907 140 11472.68 63.60 56844.66 88888.00 2018-05-20 21:43:44.407 140 11472.62 63.54 56844.65 88888.00 2018-05-20 21:43:44.907 140 11472.59 63.56 56844.63 88888.00 2018-05-20 21:43:45.407 140 11472.70 63.60 56844.63 88888.00 2018-05-20 21:43:45.907 140 11472.75 63.61 56844.63 88888.00 2018-05-20 21:43:46.407 140 11472.71 63.63 56844.62 88888.00 2018-05-20 21:43:46.907 140 11472.73 63.67 56844.66 88888.00 2018-05-20 21:43:47.407 140 11472.70 63.61 56844.64 88888.00 2018-05-20 21:43:47.907 140 11472.70 63.65 56844.65 88888.00 2018-05-20 21:43:48.407 140 11472.71 63.69 56844.72 88888.00 2018-05-20 21:43:48.907 140 11472.77 63.66 56844.68 88888.00 2018-05-20 21:43:49.907 140 11472.80 63.67 56844.65 88888.00 2018-05-20 21:43:50.407 140 11472.82 63.66 56844.65 88888.00 2018-05-20 21:43:50.907 140 11472.75 63.68 56844.68 88888.00 2018-05-20 21:43:51.407 140 11472.75 63.69 56844.68 88888.00 2018-05-20 21:43:51.907 140 11472.77 63.75 56844.66 88888.00 2018-05-20 21:43:52.407 140 11472.77 63.70 56844.65 88888.00 2018-05-20 21:43:52.907 140 11472.81 63.74 56844.68 88888.00 2018-05-20 21:43:53.407 140 11472.88 63.75 56844.66 88888.00 2018-05-20 21:43:53.907 140 11472.86 63.73 56844.63 88888.00 2018-05-20 21:43:54.407 140 11472.83 63.75 56844.63 88888.00 2018-05-20 21:43:54.908 140 11472.88 63.80 56844.64 88888.00 2018-05-20 21:43:55.408 140 11472.91 63.79 56844.64 88888.00 2018-05-20 21:43:55.908 140 11472.91 63.87 56844.58 88888.00 2018-05-20 21:43:56.408 140 11472.98 63.88 56844.58 88888.00 2018-05-20 21:43:56.908 140 11472.94 63.82 56844.60 88888.00 2018-05-20 21:43:57.408 140 11472.97 63.77 56844.65 88888.00 2018-05-20 21:43:57.908 140 11473.05 63.80 56844.63 88888.00 2018-05-20 21:43:58.408 140 11473.08 63.82 56844.59 88888.00 2018-05-20 21:43:58.908 140 11473.02 63.82 56844.64 88888.00 2018-05-20 21:43:59.408 140 11473.07 63.82 56844.66 88888.00 2018-05-20 21:43:59.908 140 11473.09 63.86 56844.64 88888.00 2018-05-20 21:44:00.408 140 11473.09 63.82 56844.62 88888.00 2018-05-20 21:44:00.908 140 11473.14 63.80 56844.66 88888.00 2018-05-20 21:44:01.408 140 11473.16 63.86 56844.69 88888.00 2018-05-20 21:44:01.908 140 11473.09 63.94 56844.65 88888.00 2018-05-20 21:44:02.408 140 11473.11 63.96 56844.62 88888.00 2018-05-20 21:44:02.908 140 11473.19 63.97 56844.57 88888.00 2018-05-20 21:44:03.408 140 11473.23 63.95 56844.64 88888.00 2018-05-20 21:44:03.908 140 11473.18 63.93 56844.63 88888.00 2018-05-20 21:44:04.408 140 11473.29 63.94 56844.57 88888.00 2018-05-20 21:44:04.908 140 11473.29 63.90 56844.58 88888.00 2018-05-20 21:44:05.408 140 11473.26 63.94 56844.60 88888.00 2018-05-20 21:44:05.908 140 11473.37 63.92 56844.64 88888.00 2018-05-20 21:44:06.408 140 11473.37 63.89 56844.62 88888.00 2018-05-20 21:44:06.908 140 11473.38 63.94 56844.57 88888.00 2018-05-20 21:44:07.408 140 11473.47 64.03 56844.50 88888.00 2018-05-20 21:44:07.908 140 11473.46 64.03 56844.50 88888.00 2018-05-20 21:44:08.408 140 11473.49 64.00 56844.47 88888.00 2018-05-20 21:44:08.908 140 11473.49 64.00 56844.46 88888.00 2018-05-20 21:44:09.408 140 11473.51 63.96 56844.45 88888.00 2018-05-20 21:44:09.908 140 11473.54 63.99 56844.44 88888.00 2018-05-20 21:44:10.408 140 11473.60 63.99 56844.45 88888.00 2018-05-20 21:44:10.908 140 11473.64 64.00 56844.43 88888.00 2018-05-20 21:44:11.408 140 11473.64 64.00 56844.41 88888.00 2018-05-20 21:44:11.908 140 11473.66 64.04 56844.44 88888.00 2018-05-20 21:44:12.408 140 11473.66 64.01 56844.41 88888.00 2018-05-20 21:44:13.408 140 11473.64 63.97 56844.33 88888.00 2018-05-20 21:44:13.908 140 11473.73 63.99 56844.37 88888.00 2018-05-20 21:44:14.408 140 11473.73 63.99 56844.33 88888.00 2018-05-20 21:44:14.908 140 11473.74 64.01 56844.33 88888.00 2018-05-20 21:44:15.408 140 11473.80 64.01 56844.37 88888.00 2018-05-20 21:44:15.908 140 11473.84 63.92 56844.36 88888.00 2018-05-20 21:44:16.408 140 11473.77 63.94 56844.31 88888.00 2018-05-20 21:44:16.908 140 11473.85 63.94 56844.26 88888.00 2018-05-20 21:44:17.408 140 11473.85 63.90 56844.24 88888.00 2018-05-20 21:44:17.908 140 11473.82 63.94 56844.18 88888.00 2018-05-20 21:44:18.408 140 11473.92 63.96 56844.14 88888.00 2018-05-20 21:44:18.908 140 11473.91 63.96 56844.17 88888.00 2018-05-20 21:44:19.408 140 11473.89 63.92 56844.25 88888.00 2018-05-20 21:44:19.908 140 11473.86 63.93 56844.15 88888.00 2018-05-20 21:44:20.408 140 11473.95 63.97 56844.12 88888.00 2018-05-20 21:44:20.908 140 11473.93 63.97 56844.11 88888.00 2018-05-20 21:44:21.408 140 11473.91 63.95 56844.13 88888.00 2018-05-20 21:44:21.908 140 11473.93 63.93 56844.12 88888.00 2018-05-20 21:44:22.408 140 11473.92 63.92 56844.17 88888.00 2018-05-20 21:44:22.908 140 11473.96 63.99 56844.19 88888.00 2018-05-20 21:44:23.408 140 11474.00 64.00 56844.17 88888.00 2018-05-20 21:44:23.908 140 11473.94 63.97 56844.07 88888.00 2018-05-20 21:44:24.408 140 11473.94 63.99 56844.09 88888.00 2018-05-20 21:44:24.908 140 11473.99 63.96 56844.09 88888.00 2018-05-20 21:44:25.408 140 11474.00 64.00 56844.09 88888.00 2018-05-20 21:44:25.908 140 11473.99 64.01 56844.06 88888.00 2018-05-20 21:44:26.408 140 11474.05 63.99 56844.01 88888.00 2018-05-20 21:44:26.908 140 11474.02 63.99 56844.01 88888.00 2018-05-20 21:44:27.408 140 11474.09 63.97 56843.99 88888.00 2018-05-20 21:44:27.908 140 11474.14 64.01 56843.92 88888.00 2018-05-20 21:44:28.408 140 11474.09 63.96 56843.86 88888.00 2018-05-20 21:44:28.908 140 11474.05 64.00 56843.87 88888.00 2018-05-20 21:44:29.408 140 11474.09 64.01 56843.91 88888.00 2018-05-20 21:44:29.908 140 11474.08 64.01 56843.89 88888.00 2018-05-20 21:44:30.408 140 11474.09 64.01 56843.89 88888.00 2018-05-20 21:44:30.908 140 11474.16 64.00 56843.82 88888.00 2018-05-20 21:44:31.408 140 11474.16 64.00 56843.83 88888.00 2018-05-20 21:44:31.908 140 11474.09 64.01 56843.85 88888.00 2018-05-20 21:44:32.408 140 11474.10 64.07 56843.79 88888.00 2018-05-20 21:44:32.908 140 11474.19 64.08 56843.77 88888.00 2018-05-20 21:44:33.408 140 11474.19 64.09 56843.79 88888.00 2018-05-20 21:44:33.908 140 11474.14 64.07 56843.79 88888.00 2018-05-20 21:44:34.408 140 11474.13 64.06 56843.81 88888.00 2018-05-20 21:44:34.908 140 11474.09 64.06 56843.85 88888.00 2018-05-20 21:44:35.408 140 11474.10 64.08 56843.83 88888.00 2018-05-20 21:44:35.908 140 11474.12 64.07 56843.79 88888.00 2018-05-20 21:44:36.408 140 11474.12 64.07 56843.79 88888.00 2018-05-20 21:44:36.908 140 11474.07 64.10 56843.79 88888.00 2018-05-20 21:44:37.408 140 11474.08 64.09 56843.80 88888.00 2018-05-20 21:44:37.908 140 11474.12 64.08 56843.77 88888.00 2018-05-20 21:44:38.408 140 11474.13 64.08 56843.79 88888.00 2018-05-20 21:44:38.908 140 11474.10 64.14 56843.87 88888.00 2018-05-20 21:44:39.408 140 11474.10 64.15 56843.86 88888.00 2018-05-20 21:44:39.908 140 11474.06 64.22 56843.86 88888.00 2018-05-20 21:44:40.408 140 11474.07 64.28 56843.86 88888.00 2018-05-20 21:44:40.908 140 11474.03 64.27 56843.92 88888.00 2018-05-20 21:44:41.408 140 11474.05 64.22 56843.93 88888.00 2018-05-20 21:44:41.908 140 11474.09 64.26 56843.94 88888.00 2018-05-20 21:44:42.408 140 11474.12 64.23 56843.92 88888.00 2018-05-20 21:44:42.908 140 11474.05 64.20 56843.93 88888.00 2018-05-20 21:44:43.408 140 11474.06 64.26 56843.88 88888.00 2018-05-20 21:44:43.908 140 11474.09 64.33 56843.93 88888.00 2018-05-20 21:44:44.408 140 11474.09 64.34 56843.96 88888.00 2018-05-20 21:44:44.908 140 11474.09 64.37 56844.04 88888.00 2018-05-20 21:44:45.408 140 11474.18 64.40 56844.07 88888.00 2018-05-20 21:44:45.908 140 11474.12 64.45 56844.05 88888.00 2018-05-20 21:44:46.408 140 11474.03 64.50 56844.08 88888.00 2018-05-20 21:44:46.908 140 11474.14 64.48 56844.17 88888.00 2018-05-20 21:44:47.408 140 11474.08 64.45 56844.21 88888.00 2018-05-20 21:44:47.908 140 11474.02 64.48 56844.21 88888.00 2018-05-20 21:44:48.408 140 11474.13 64.48 56844.25 88888.00 2018-05-20 21:44:48.908 140 11474.10 64.50 56844.25 88888.00 2018-05-20 21:44:49.408 140 11474.09 64.55 56844.24 88888.00 2018-05-20 21:44:49.908 140 11474.18 64.56 56844.22 88888.00 2018-05-20 21:44:50.408 140 11474.14 64.54 56844.26 88888.00 2018-05-20 21:44:50.908 140 11474.09 64.57 56844.25 88888.00 2018-05-20 21:44:51.408 140 11474.10 64.58 56844.28 88888.00 2018-05-20 21:44:51.908 140 11474.13 64.61 56844.28 88888.00 2018-05-20 21:44:52.408 140 11474.10 64.62 56844.30 88888.00 2018-05-20 21:44:52.908 140 11474.10 64.64 56844.37 88888.00 2018-05-20 21:44:53.408 140 11474.14 64.67 56844.41 88888.00 2018-05-20 21:44:53.908 140 11474.13 64.67 56844.47 88888.00 2018-05-20 21:44:54.908 140 11474.13 64.72 56844.50 88888.00 2018-05-20 21:44:55.408 140 11474.07 64.76 56844.54 88888.00 2018-05-20 21:44:55.908 140 11474.06 64.78 56844.64 88888.00 2018-05-20 21:44:56.408 140 11474.13 64.81 56844.73 88888.00 2018-05-20 21:44:56.908 140 11474.06 64.81 56844.69 88888.00 2018-05-20 21:44:57.408 140 11474.03 64.84 56844.71 88888.00 2018-05-20 21:44:57.908 140 11474.13 64.89 56844.73 88888.00 2018-05-20 21:44:58.408 140 11474.09 64.90 56844.78 88888.00 2018-05-20 21:44:58.908 140 11474.07 64.94 56844.79 88888.00 2018-05-20 21:44:59.408 140 11474.12 64.95 56844.82 88888.00 2018-05-20 21:44:59.908 140 11474.14 64.95 56844.86 88888.00 2018-05-20 21:45:00.408 140 11474.13 64.95 56844.88 88888.00 2018-05-20 21:45:00.908 140 11474.14 64.99 56844.88 88888.00 2018-05-20 21:45:01.408 140 11474.13 65.03 56844.90 88888.00 2018-05-20 21:45:01.908 140 11474.06 65.03 56844.91 88888.00 2018-05-20 21:45:02.908 140 11474.12 65.05 56845.05 88888.00 2018-05-20 21:45:03.408 140 11474.05 65.06 56845.10 88888.00 2018-05-20 21:45:03.908 140 11474.07 65.08 56845.14 88888.00 2018-05-20 21:45:04.408 140 11474.05 65.05 56845.13 88888.00 2018-05-20 21:45:04.908 140 11474.05 65.06 56845.13 88888.00 2018-05-20 21:45:05.408 140 11474.03 65.12 56845.14 88888.00 2018-05-20 21:45:05.908 140 11474.12 65.12 56845.18 88888.00 2018-05-20 21:45:06.408 140 11474.08 65.13 56845.24 88888.00 2018-05-20 21:45:06.908 140 11474.03 65.15 56845.29 88888.00 2018-05-20 21:45:07.408 140 11474.09 65.22 56845.30 88888.00 2018-05-20 21:45:07.908 140 11474.01 65.24 56845.40 88888.00 2018-05-20 21:45:08.408 140 11473.98 65.28 56845.40 88888.00 2018-05-20 21:45:08.908 140 11474.06 65.32 56845.36 88888.00 2018-05-20 21:45:09.408 140 11474.09 65.36 56845.36 88888.00 2018-05-20 21:45:09.908 140 11474.06 65.35 56845.41 88888.00 2018-05-20 21:45:10.408 140 11474.05 65.33 56845.47 88888.00 2018-05-20 21:45:10.908 140 11474.05 65.36 56845.47 88888.00 2018-05-20 21:45:11.408 140 11474.05 65.38 56845.49 88888.00 2018-05-20 21:45:11.908 140 11474.07 65.44 56845.52 88888.00 2018-05-20 21:45:12.408 140 11474.07 65.49 56845.54 88888.00 2018-05-20 21:45:12.908 140 11474.05 65.46 56845.52 88888.00 2018-05-20 21:45:13.408 140 11474.09 65.47 56845.47 88888.00 2018-05-20 21:45:13.908 140 11474.13 65.47 56845.53 88888.00 2018-05-20 21:45:14.408 140 11474.02 65.51 56845.60 88888.00 2018-05-20 21:45:14.908 140 11473.92 65.53 56845.62 88888.00 2018-05-20 21:45:15.408 140 11473.96 65.58 56845.60 88888.00 2018-05-20 21:45:15.908 140 11474.00 65.57 56845.65 88888.00 2018-05-20 21:45:16.408 140 11473.91 65.56 56845.65 88888.00 2018-05-20 21:45:16.908 140 11473.93 65.60 56845.67 88888.00 2018-05-20 21:45:17.408 140 11473.94 65.60 56845.63 88888.00 2018-05-20 21:45:17.908 140 11473.98 65.51 56845.66 88888.00 2018-05-20 21:45:18.408 140 11474.06 65.52 56845.65 88888.00 2018-05-20 21:45:18.908 140 11474.03 65.59 56845.67 88888.00 2018-05-20 21:45:19.408 140 11473.98 65.60 56845.63 88888.00 2018-05-20 21:45:19.908 140 11473.99 65.56 56845.69 88888.00 2018-05-20 21:45:20.408 140 11474.05 65.56 56845.68 88888.00 2018-05-20 21:45:20.908 140 11473.99 65.56 56845.71 88888.00 2018-05-20 21:45:21.408 140 11474.03 65.56 56845.73 88888.00 2018-05-20 21:45:21.908 140 11474.06 65.59 56845.74 88888.00 2018-05-20 21:45:22.408 140 11473.99 65.59 56845.73 88888.00 2018-05-20 21:45:22.908 140 11473.99 65.63 56845.68 88888.00 2018-05-20 21:45:23.408 140 11474.03 65.64 56845.67 88888.00 2018-05-20 21:45:23.908 140 11473.95 65.64 56845.65 88888.00 2018-05-20 21:45:24.408 140 11473.93 65.65 56845.66 88888.00 2018-05-20 21:45:24.908 140 11474.07 65.66 56845.68 88888.00 2018-05-20 21:45:25.408 140 11474.02 65.70 56845.71 88888.00 2018-05-20 21:45:26.408 140 11474.03 65.62 56845.66 88888.00 2018-05-20 21:45:26.908 140 11474.06 65.59 56845.71 88888.00 2018-05-20 21:45:27.408 140 11474.07 65.62 56845.71 88888.00 2018-05-20 21:45:27.908 140 11474.08 65.59 56845.72 88888.00 2018-05-20 21:45:28.408 140 11474.06 65.57 56845.73 88888.00 2018-05-20 21:45:28.908 140 11474.09 65.60 56845.73 88888.00 2018-05-20 21:45:29.408 140 11474.12 65.63 56845.73 88888.00 2018-05-20 21:45:29.908 140 11474.07 65.59 56845.72 88888.00 2018-05-20 21:45:30.408 140 11474.06 65.57 56845.68 88888.00 2018-05-20 21:45:30.908 140 11474.07 65.62 56845.67 88888.00 2018-05-20 21:45:31.408 140 11474.08 65.60 56845.65 88888.00 2018-05-20 21:45:31.908 140 11474.07 65.53 56845.66 88888.00 2018-05-20 21:45:32.408 140 11474.14 65.55 56845.63 88888.00 2018-05-20 21:45:32.908 140 11474.15 65.55 56845.63 88888.00 2018-05-20 21:45:33.408 140 11474.09 65.56 56845.58 88888.00 2018-05-20 21:45:33.908 140 11474.03 65.59 56845.61 88888.00 2018-05-20 21:45:34.408 140 11474.13 65.62 56845.59 88888.00 2018-05-20 21:45:34.908 140 11474.16 65.62 56845.52 88888.00 2018-05-20 21:45:35.408 140 11474.08 65.59 56845.49 88888.00 2018-05-20 21:45:35.908 140 11474.18 65.60 56845.48 88888.00 2018-05-20 21:45:36.408 140 11474.18 65.57 56845.48 88888.00 2018-05-20 21:45:36.908 140 11474.15 65.56 56845.43 88888.00 2018-05-20 21:45:37.408 140 11474.20 65.57 56845.43 88888.00 2018-05-20 21:45:37.908 140 11474.21 65.55 56845.37 88888.00 2018-05-20 21:45:38.408 140 11474.19 65.53 56845.35 88888.00 2018-05-20 21:45:38.908 140 11474.21 65.52 56845.40 88888.00 2018-05-20 21:45:39.408 140 11474.25 65.49 56845.39 88888.00 2018-05-20 21:45:39.908 140 11474.20 65.46 56845.33 88888.00 2018-05-20 21:45:40.408 140 11474.18 65.46 56845.40 88888.00 2018-05-20 21:45:40.908 140 11474.22 65.44 56845.37 88888.00 2018-05-20 21:45:41.408 140 11474.18 65.45 56845.33 88888.00 2018-05-20 21:45:41.908 140 11474.21 65.47 56845.29 88888.00 2018-05-20 21:45:42.408 140 11474.27 65.43 56845.35 88888.00 2018-05-20 21:45:42.908 140 11474.20 65.40 56845.31 88888.00 2018-05-20 21:45:43.408 140 11474.19 65.44 56845.24 88888.00 2018-05-20 21:45:43.908 140 11474.25 65.32 56845.23 88888.00 2018-05-20 21:45:44.408 140 11474.27 65.37 56845.22 88888.00 2018-05-20 21:45:44.908 140 11474.25 65.31 56845.16 88888.00 2018-05-20 21:45:45.408 140 11474.25 65.25 56845.15 88888.00 2018-05-20 21:45:45.908 140 11474.27 65.24 56845.11 88888.00 2018-05-20 21:45:46.408 140 11474.23 65.25 56845.08 88888.00 2018-05-20 21:45:46.908 140 11474.29 65.30 56845.04 88888.00 2018-05-20 21:45:47.408 140 11474.35 65.29 56845.04 88888.00 2018-05-20 21:45:47.908 140 11474.29 65.23 56845.07 88888.00 2018-05-20 21:45:48.408 140 11474.30 65.19 56845.05 88888.00 2018-05-20 21:45:48.908 140 11474.35 65.24 56845.04 88888.00 2018-05-20 21:45:49.408 140 11474.29 65.35 56845.04 88888.00 2018-05-20 21:45:49.908 140 11474.34 65.31 56844.98 88888.00 2018-05-20 21:45:50.408 140 11474.37 65.30 56844.97 88888.00 2018-05-20 21:45:50.908 140 11474.34 65.29 56844.97 88888.00 2018-05-20 21:45:51.408 140 11474.34 65.28 56844.90 88888.00 2018-05-20 21:45:51.908 140 11474.36 65.26 56844.92 88888.00 2018-05-20 21:45:52.408 140 11474.33 65.22 56844.96 88888.00 2018-05-20 21:45:52.908 140 11474.26 65.30 56844.97 88888.00 2018-05-20 21:45:53.408 140 11474.36 65.29 56844.94 88888.00 2018-05-20 21:45:53.908 140 11474.35 65.22 56844.90 88888.00 2018-05-20 21:45:54.408 140 11474.25 65.21 56844.88 88888.00 2018-05-20 21:45:54.908 140 11474.34 65.24 56844.88 88888.00 2018-05-20 21:45:55.408 140 11474.34 65.23 56844.84 88888.00 2018-05-20 21:45:55.908 140 11474.28 65.23 56844.85 88888.00 2018-05-20 21:45:56.408 140 11474.34 65.23 56844.88 88888.00 2018-05-20 21:45:56.908 140 11474.39 65.18 56844.90 88888.00 2018-05-20 21:45:57.408 140 11474.30 65.16 56844.90 88888.00 2018-05-20 21:45:57.908 140 11474.33 65.18 56844.86 88888.00 2018-05-20 21:45:58.408 140 11474.35 65.18 56844.88 88888.00 2018-05-20 21:45:58.908 140 11474.23 65.16 56844.90 88888.00 2018-05-20 21:45:59.408 140 11474.27 65.12 56844.92 88888.00 2018-05-20 21:45:59.908 140 11474.35 65.17 56844.97 88888.00 2018-05-20 21:46:00.408 140 11474.34 65.15 56844.95 88888.00 2018-05-20 21:46:00.908 140 11474.29 65.13 56844.94 88888.00 2018-05-20 21:46:01.408 140 11474.39 65.13 56844.94 88888.00 2018-05-20 21:46:01.908 140 11474.40 65.17 56844.96 88888.00 2018-05-20 21:46:02.408 140 11474.37 65.22 56844.99 88888.00 2018-05-20 21:46:02.908 140 11474.41 65.21 56844.99 88888.00 2018-05-20 21:46:03.408 140 11474.41 65.19 56845.01 88888.00 2018-05-20 21:46:03.908 140 11474.42 65.21 56845.05 88888.00 2018-05-20 21:46:04.408 140 11474.43 65.24 56845.09 88888.00 2018-05-20 21:46:04.908 140 11474.39 65.28 56845.05 88888.00 2018-05-20 21:46:05.408 140 11474.34 65.31 56845.04 88888.00 2018-05-20 21:46:05.908 140 11474.37 65.30 56845.04 88888.00 2018-05-20 21:46:06.409 140 11474.40 65.28 56845.04 88888.00 2018-05-20 21:46:06.909 140 11474.40 65.25 56845.07 88888.00 2018-05-20 21:46:07.409 140 11474.43 65.26 56845.04 88888.00 2018-05-20 21:46:07.909 140 11474.46 65.28 56845.01 88888.00 2018-05-20 21:46:08.409 140 11474.40 65.26 56845.02 88888.00 2018-05-20 21:46:08.909 140 11474.42 65.29 56845.03 88888.00 2018-05-20 21:46:09.409 140 11474.44 65.35 56845.02 88888.00 2018-05-20 21:46:09.909 140 11474.39 65.33 56845.03 88888.00 2018-05-20 21:46:10.409 140 11474.40 65.36 56845.09 88888.00 2018-05-20 21:46:10.909 140 11474.54 65.35 56845.11 88888.00 2018-05-20 21:46:11.409 140 11474.47 65.30 56845.11 88888.00 2018-05-20 21:46:11.909 140 11474.44 65.35 56845.14 88888.00 2018-05-20 21:46:12.409 140 11474.49 65.37 56845.14 88888.00 2018-05-20 21:46:12.909 140 11474.46 65.39 56845.15 88888.00 2018-05-20 21:46:13.409 140 11474.42 65.42 56845.22 88888.00 2018-05-20 21:46:13.909 140 11474.48 65.43 56845.28 88888.00 2018-05-20 21:46:14.409 140 11474.47 65.43 56845.30 88888.00 2018-05-20 21:46:14.909 140 11474.43 65.40 56845.30 88888.00 2018-05-20 21:46:15.409 140 11474.47 65.43 56845.31 88888.00 2018-05-20 21:46:15.909 140 11474.55 65.42 56845.36 88888.00 2018-05-20 21:46:16.409 140 11474.44 65.33 56845.35 88888.00 2018-05-20 21:46:16.909 140 11474.46 65.32 56845.34 88888.00 2018-05-20 21:46:17.409 140 11474.48 65.42 56845.40 88888.00 2018-05-20 21:46:17.909 140 11474.46 65.45 56845.42 88888.00 2018-05-20 21:46:18.409 140 11474.44 65.52 56845.43 88888.00 2018-05-20 21:46:18.909 140 11474.55 65.50 56845.46 88888.00 2018-05-20 21:46:19.409 140 11474.49 65.46 56845.48 88888.00 2018-05-20 21:46:19.909 140 11474.41 65.49 56845.47 88888.00 2018-05-20 21:46:20.409 140 11474.47 65.50 56845.47 88888.00 2018-05-20 21:46:20.909 140 11474.53 65.50 56845.53 88888.00 2018-05-20 21:46:21.409 140 11474.44 65.52 56845.58 88888.00 2018-05-20 21:46:21.909 140 11474.48 65.53 56845.59 88888.00 2018-05-20 21:46:22.409 140 11474.44 65.51 56845.59 88888.00 2018-05-20 21:46:22.909 140 11474.37 65.55 56845.63 88888.00 2018-05-20 21:46:23.409 140 11474.39 65.56 56845.67 88888.00 2018-05-20 21:46:23.909 140 11474.46 65.56 56845.66 88888.00 2018-05-20 21:46:24.409 140 11474.43 65.58 56845.68 88888.00 2018-05-20 21:46:24.909 140 11474.43 65.58 56845.68 88888.00 2018-05-20 21:46:25.909 140 11474.35 65.62 56845.74 88888.00 2018-05-20 21:46:26.409 140 11474.35 65.66 56845.84 88888.00 2018-05-20 21:46:26.909 140 11474.41 65.67 56845.78 88888.00 2018-05-20 21:46:27.409 140 11474.39 65.66 56845.79 88888.00 2018-05-20 21:46:27.909 140 11474.42 65.70 56845.86 88888.00 2018-05-20 21:46:28.409 140 11474.42 65.71 56845.87 88888.00 2018-05-20 21:46:28.909 140 11474.39 65.70 56845.91 88888.00 2018-05-20 21:46:29.409 140 11474.35 65.67 56846.00 88888.00 2018-05-20 21:46:29.909 140 11474.40 65.69 56846.04 88888.00 2018-05-20 21:46:30.409 140 11474.37 65.67 56846.00 88888.00 2018-05-20 21:46:30.909 140 11474.29 65.69 56845.99 88888.00 2018-05-20 21:46:31.409 140 11474.29 65.73 56846.10 88888.00 2018-05-20 21:46:31.909 140 11474.33 65.74 56846.08 88888.00 2018-05-20 21:46:32.409 140 11474.29 65.74 56846.13 88888.00 2018-05-20 21:46:32.909 140 11474.33 65.76 56846.11 88888.00 2018-05-20 21:46:33.409 140 11474.39 65.72 56846.14 88888.00 2018-05-20 21:46:33.909 140 11474.36 65.74 56846.19 88888.00 2018-05-20 21:46:34.409 140 11474.34 65.81 56846.21 88888.00 2018-05-20 21:46:34.909 140 11474.36 65.84 56846.26 88888.00 2018-05-20 21:46:35.409 140 11474.36 65.84 56846.29 88888.00 2018-05-20 21:46:35.909 140 11474.37 65.83 56846.31 88888.00 2018-05-20 21:46:36.409 140 11474.35 65.87 56846.35 88888.00 2018-05-20 21:46:36.909 140 11474.33 65.87 56846.39 88888.00 2018-05-20 21:46:37.409 140 11474.39 65.86 56846.39 88888.00 2018-05-20 21:46:37.909 140 11474.42 65.92 56846.44 88888.00 2018-05-20 21:46:38.409 140 11474.37 65.94 56846.46 88888.00 2018-05-20 21:46:38.909 140 11474.29 65.96 56846.49 88888.00 2018-05-20 21:46:39.409 140 11474.30 66.00 56846.58 88888.00 2018-05-20 21:46:39.909 140 11474.33 66.01 56846.59 88888.00 2018-05-20 21:46:40.409 140 11474.28 66.03 56846.64 88888.00 2018-05-20 21:46:40.909 140 11474.29 66.06 56846.65 88888.00 2018-05-20 21:46:41.409 140 11474.34 66.07 56846.70 88888.00 2018-05-20 21:46:41.909 140 11474.33 66.14 56846.77 88888.00 2018-05-20 21:46:42.409 140 11474.32 66.15 56846.87 88888.00 2018-05-20 21:46:42.909 140 11474.29 66.11 56846.84 88888.00 2018-05-20 21:46:43.409 140 11474.28 66.10 56846.91 88888.00 2018-05-20 21:46:43.909 140 11474.33 66.14 56846.91 88888.00 2018-05-20 21:46:44.409 140 11474.39 66.20 56846.94 88888.00 2018-05-20 21:46:44.909 140 11474.33 66.18 56846.91 88888.00 2018-05-20 21:46:45.409 140 11474.28 66.17 56846.94 88888.00 2018-05-20 21:46:45.909 140 11474.37 66.14 56847.07 88888.00 2018-05-20 21:46:46.409 140 11474.33 66.15 56847.12 88888.00 2018-05-20 21:46:46.909 140 11474.26 66.24 56847.15 88888.00 2018-05-20 21:46:47.409 140 11474.29 66.24 56847.20 88888.00 2018-05-20 21:46:47.909 140 11474.29 66.23 56847.20 88888.00 2018-05-20 21:46:48.409 140 11474.23 66.24 56847.19 88888.00 2018-05-20 21:46:49.409 140 11474.29 66.19 56847.27 88888.00 2018-05-20 21:46:49.909 140 11474.26 66.20 56847.25 88888.00 2018-05-20 21:46:50.409 140 11474.23 66.28 56847.28 88888.00 2018-05-20 21:46:50.909 140 11474.22 66.28 56847.38 88888.00 2018-05-20 21:46:51.409 140 11474.16 66.28 56847.41 88888.00 2018-05-20 21:46:51.909 140 11474.20 66.33 56847.41 88888.00 2018-05-20 21:46:52.409 140 11474.23 66.31 56847.40 88888.00 2018-05-20 21:46:52.909 140 11474.21 66.28 56847.47 88888.00 2018-05-20 21:46:53.409 140 11474.22 66.33 56847.48 88888.00 2018-05-20 21:46:53.909 140 11474.26 66.33 56847.46 88888.00 2018-05-20 21:46:54.409 140 11474.19 66.33 56847.44 88888.00 2018-05-20 21:46:54.909 140 11474.20 66.33 56847.42 88888.00 2018-05-20 21:46:55.409 140 11474.25 66.33 56847.42 88888.00 2018-05-20 21:46:55.909 140 11474.23 66.31 56847.48 88888.00 2018-05-20 21:46:56.409 140 11474.22 66.28 56847.51 88888.00 2018-05-20 21:46:56.909 140 11474.21 66.31 56847.48 88888.00 2018-05-20 21:46:57.409 140 11474.19 66.33 56847.52 88888.00 2018-05-20 21:46:57.909 140 11474.07 66.34 56847.55 88888.00 2018-05-20 21:46:58.409 140 11474.14 66.34 56847.58 88888.00 2018-05-20 21:46:59.409 140 11474.08 66.32 56847.57 88888.00 2018-05-20 21:46:59.909 140 11474.15 66.35 56847.57 88888.00 2018-05-20 21:47:00.409 140 11474.20 66.28 56847.60 88888.00 2018-05-20 21:47:00.909 140 11474.16 66.26 56847.57 88888.00 2018-05-20 21:47:01.409 140 11474.16 66.31 56847.57 88888.00 2018-05-20 21:47:01.909 140 11474.15 66.28 56847.55 88888.00 2018-05-20 21:47:02.409 140 11474.07 66.28 56847.59 88888.00 2018-05-20 21:47:02.909 140 11474.01 66.31 56847.52 88888.00 2018-05-20 21:47:03.409 140 11474.08 66.27 56847.53 88888.00 2018-05-20 21:47:03.909 140 11474.06 66.21 56847.55 88888.00 2018-05-20 21:47:04.409 140 11474.06 66.26 56847.52 88888.00 2018-05-20 21:47:04.909 140 11474.03 66.32 56847.53 88888.00 2018-05-20 21:47:05.409 140 11474.07 66.30 56847.52 88888.00 2018-05-20 21:47:05.909 140 11474.01 66.30 56847.46 88888.00 2018-05-20 21:47:06.409 140 11474.10 66.25 56847.44 88888.00 2018-05-20 21:47:06.909 140 11474.06 66.20 56847.42 88888.00 2018-05-20 21:47:07.409 140 11474.00 66.19 56847.42 88888.00 2018-05-20 21:47:07.909 140 11473.99 66.19 56847.44 88888.00 2018-05-20 21:47:08.409 140 11474.00 66.17 56847.45 88888.00 2018-05-20 21:47:08.909 140 11473.94 66.12 56847.40 88888.00 2018-05-20 21:47:09.409 140 11473.96 66.12 56847.35 88888.00 2018-05-20 21:47:09.909 140 11473.98 66.08 56847.35 88888.00 2018-05-20 21:47:10.409 140 11473.94 66.06 56847.34 88888.00 2018-05-20 21:47:10.909 140 11473.94 66.08 56847.33 88888.00 2018-05-20 21:47:11.409 140 11473.99 66.04 56847.29 88888.00 2018-05-20 21:47:11.909 140 11473.94 66.00 56847.29 88888.00 2018-05-20 21:47:12.409 140 11473.92 65.97 56847.25 88888.00 2018-05-20 21:47:12.909 140 11474.00 65.98 56847.23 88888.00 2018-05-20 21:47:13.409 140 11473.94 65.97 56847.23 88888.00 2018-05-20 21:47:13.909 140 11473.85 65.96 56847.21 88888.00 2018-05-20 21:47:14.409 140 11473.87 65.89 56847.15 88888.00 2018-05-20 21:47:14.909 140 11473.86 65.86 56847.12 88888.00 2018-05-20 21:47:15.409 140 11473.89 65.80 56847.06 88888.00 2018-05-20 21:47:15.909 140 11473.93 65.81 56847.04 88888.00 2018-05-20 21:47:16.409 140 11473.85 65.85 56847.03 88888.00 2018-05-20 21:47:16.909 140 11473.78 65.89 56847.01 88888.00 2018-05-20 21:47:17.409 140 11473.81 65.84 56847.00 88888.00 2018-05-20 21:47:17.909 140 11473.73 65.83 56846.97 88888.00 2018-05-20 21:47:18.409 140 11473.70 65.81 56846.97 88888.00 2018-05-20 21:47:18.909 140 11473.73 65.74 56846.85 88888.00 2018-05-20 21:47:19.409 140 11473.81 65.67 56846.82 88888.00 2018-05-20 21:47:19.909 140 11473.75 65.65 56846.88 88888.00 2018-05-20 21:47:20.409 140 11473.72 65.67 56846.89 88888.00 2018-05-20 21:47:20.909 140 11473.72 65.69 56846.87 88888.00 2018-05-20 21:47:21.409 140 11473.59 65.62 56846.84 88888.00 2018-05-20 21:47:21.909 140 11473.58 65.58 56846.82 88888.00 2018-05-20 21:47:22.409 140 11473.66 65.58 56846.74 88888.00 2018-05-20 21:47:22.909 140 11473.65 65.56 56846.76 88888.00 2018-05-20 21:47:23.409 140 11473.64 65.62 56846.80 88888.00 2018-05-20 21:47:23.909 140 11473.65 65.59 56846.82 88888.00 2018-05-20 21:47:24.409 140 11473.64 65.58 56846.77 88888.00 2018-05-20 21:47:24.909 140 11473.61 65.55 56846.72 88888.00 2018-05-20 21:47:25.409 140 11473.64 65.50 56846.74 88888.00 2018-05-20 21:47:25.909 140 11473.63 65.47 56846.72 88888.00 2018-05-20 21:47:26.409 140 11473.59 65.49 56846.70 88888.00 2018-05-20 21:47:26.909 140 11473.52 65.49 56846.69 88888.00 2018-05-20 21:47:27.409 140 11473.47 65.43 56846.64 88888.00 2018-05-20 21:47:27.909 140 11473.45 65.45 56846.63 88888.00 2018-05-20 21:47:28.409 140 11473.47 65.47 56846.65 88888.00 2018-05-20 21:47:28.909 140 11473.46 65.42 56846.63 88888.00 2018-05-20 21:47:29.409 140 11473.46 65.35 56846.63 88888.00 2018-05-20 21:47:29.909 140 11473.47 65.33 56846.64 88888.00 2018-05-20 21:47:30.909 140 11473.40 65.37 56846.71 88888.00 2018-05-20 21:47:31.409 140 11473.43 65.36 56846.68 88888.00 2018-05-20 21:47:31.909 140 11473.43 65.33 56846.61 88888.00 2018-05-20 21:47:32.409 140 11473.33 65.30 56846.59 88888.00 2018-05-20 21:47:32.909 140 11473.24 65.29 56846.61 88888.00 2018-05-20 21:47:33.409 140 11473.35 65.29 56846.55 88888.00 2018-05-20 21:47:33.909 140 11473.33 65.25 56846.45 88888.00 2018-05-20 21:47:34.409 140 11473.28 65.28 56846.50 88888.00 2018-05-20 21:47:34.909 140 11473.36 65.25 56846.55 88888.00 2018-05-20 21:47:35.409 140 11473.33 65.23 56846.55 88888.00 2018-05-20 21:47:35.909 140 11473.23 65.25 56846.62 88888.00 2018-05-20 21:47:36.409 140 11473.25 65.28 56846.64 88888.00 2018-05-20 21:47:36.909 140 11473.29 65.23 56846.67 88888.00 2018-05-20 21:47:37.409 140 11473.23 65.23 56846.65 88888.00 2018-05-20 21:47:37.909 140 11473.28 65.26 56846.65 88888.00 2018-05-20 21:47:38.409 140 11473.28 65.32 56846.68 88888.00 2018-05-20 21:47:38.909 140 11473.18 65.29 56846.64 88888.00 2018-05-20 21:47:39.409 140 11473.24 65.24 56846.64 88888.00 2018-05-20 21:47:39.909 140 11473.22 65.23 56846.64 88888.00 2018-05-20 21:47:40.409 140 11473.05 65.25 56846.59 88888.00 2018-05-20 21:47:40.909 140 11473.08 65.30 56846.63 88888.00 2018-05-20 21:47:41.409 140 11473.17 65.28 56846.64 88888.00 2018-05-20 21:47:41.909 140 11473.17 65.28 56846.68 88888.00 2018-05-20 21:47:42.409 140 11473.18 65.30 56846.74 88888.00 2018-05-20 21:47:42.909 140 11473.23 65.32 56846.77 88888.00 2018-05-20 21:47:43.409 140 11473.11 65.31 56846.72 88888.00 2018-05-20 21:47:43.909 140 11473.09 65.30 56846.74 88888.00 2018-05-20 21:47:44.409 140 11473.08 65.31 56846.81 88888.00 2018-05-20 21:47:44.909 140 11473.03 65.28 56846.71 88888.00 2018-05-20 21:47:45.409 140 11472.98 65.29 56846.77 88888.00 2018-05-20 21:47:45.909 140 11473.05 65.25 56846.82 88888.00 2018-05-20 21:47:46.409 140 11473.03 65.23 56846.82 88888.00 2018-05-20 21:47:46.909 140 11473.01 65.24 56846.84 88888.00 2018-05-20 21:47:47.409 140 11473.08 65.32 56846.87 88888.00 2018-05-20 21:47:47.909 140 11473.15 65.31 56846.80 88888.00 2018-05-20 21:47:48.909 140 11473.09 65.31 56846.89 88888.00 2018-05-20 21:47:49.409 140 11473.07 65.35 56846.87 88888.00 2018-05-20 21:47:49.909 140 11472.98 65.33 56846.83 88888.00 2018-05-20 21:47:50.409 140 11473.02 65.31 56846.82 88888.00 2018-05-20 21:47:50.909 140 11473.08 65.31 56846.85 88888.00 2018-05-20 21:47:51.409 140 11473.04 65.26 56846.88 88888.00 2018-05-20 21:47:51.909 140 11472.98 65.28 56846.93 88888.00 2018-05-20 21:47:52.409 140 11473.05 65.28 56846.90 88888.00 2018-05-20 21:47:52.909 140 11473.03 65.24 56846.90 88888.00 2018-05-20 21:47:53.409 140 11472.94 65.31 56846.89 88888.00 2018-05-20 21:47:53.909 140 11473.00 65.31 56846.89 88888.00 2018-05-20 21:47:54.409 140 11472.97 65.29 56846.88 88888.00 2018-05-20 21:47:54.909 140 11472.94 65.31 56846.87 88888.00 2018-05-20 21:47:55.409 140 11473.05 65.38 56846.90 88888.00 2018-05-20 21:47:55.909 140 11473.02 65.32 56846.94 88888.00 2018-05-20 21:47:56.409 140 11472.98 65.31 56846.95 88888.00 2018-05-20 21:47:56.909 140 11473.01 65.36 56846.97 88888.00 2018-05-20 21:47:57.409 140 11473.01 65.36 56846.93 88888.00 2018-05-20 21:47:57.909 140 11472.98 65.32 56846.89 88888.00 2018-05-20 21:47:58.409 140 11473.03 65.29 56846.91 88888.00 2018-05-20 21:47:58.909 140 11473.03 65.32 56846.93 88888.00 2018-05-20 21:47:59.409 140 11473.01 65.37 56846.91 88888.00 2018-05-20 21:47:59.909 140 11473.00 65.42 56846.91 88888.00 2018-05-20 21:48:00.409 140 11473.03 65.37 56846.95 88888.00 2018-05-20 21:48:00.909 140 11473.01 65.35 56846.94 88888.00 2018-05-20 21:48:01.409 140 11473.04 65.37 56846.91 88888.00 2018-05-20 21:48:01.909 140 11473.07 65.40 56846.94 88888.00 2018-05-20 21:48:02.409 140 11473.02 65.38 56846.89 88888.00 2018-05-20 21:48:02.909 140 11472.98 65.42 56846.90 88888.00 2018-05-20 21:48:03.409 140 11472.98 65.40 56846.88 88888.00 2018-05-20 21:48:03.909 140 11472.97 65.35 56846.87 88888.00 2018-05-20 21:48:04.409 140 11472.93 65.38 56846.82 88888.00 2018-05-20 21:48:04.909 140 11472.97 65.40 56846.84 88888.00 2018-05-20 21:48:05.409 140 11472.98 65.40 56846.85 88888.00 2018-05-20 21:48:05.909 140 11472.96 65.39 56846.84 88888.00 2018-05-20 21:48:06.409 140 11473.01 65.44 56846.84 88888.00 2018-05-20 21:48:06.909 140 11473.00 65.43 56846.84 88888.00 2018-05-20 21:48:07.409 140 11473.09 65.43 56846.84 88888.00 2018-05-20 21:48:07.909 140 11473.10 65.43 56846.82 88888.00 2018-05-20 21:48:08.409 140 11473.08 65.42 56846.80 88888.00 2018-05-20 21:48:08.910 140 11473.01 65.38 56846.76 88888.00 2018-05-20 21:48:09.410 140 11472.95 65.36 56846.77 88888.00 2018-05-20 21:48:09.910 140 11473.05 65.40 56846.76 88888.00 2018-05-20 21:48:10.410 140 11473.05 65.38 56846.76 88888.00 2018-05-20 21:48:10.910 140 11473.03 65.42 56846.74 88888.00 2018-05-20 21:48:11.410 140 11473.08 65.44 56846.70 88888.00 2018-05-20 21:48:12.410 140 11473.04 65.33 56846.65 88888.00 2018-05-20 21:48:12.910 140 11473.07 65.39 56846.68 88888.00 2018-05-20 21:48:13.410 140 11473.07 65.32 56846.67 88888.00 2018-05-20 21:48:13.910 140 11472.97 65.26 56846.69 88888.00 2018-05-20 21:48:14.410 140 11473.01 65.32 56846.72 88888.00 2018-05-20 21:48:14.910 140 11473.01 65.32 56846.64 88888.00 2018-05-20 21:48:15.410 140 11472.98 65.30 56846.64 88888.00 2018-05-20 21:48:15.910 140 11473.14 65.31 56846.64 88888.00 2018-05-20 21:48:16.410 140 11473.14 65.31 56846.63 88888.00 2018-05-20 21:48:16.910 140 11473.01 65.31 56846.61 88888.00 2018-05-20 21:48:17.410 140 11473.02 65.33 56846.58 88888.00 2018-05-20 21:48:17.910 140 11473.07 65.32 56846.57 88888.00 2018-05-20 21:48:18.410 140 11473.07 65.37 56846.51 88888.00 2018-05-20 21:48:18.910 140 11473.01 65.35 56846.48 88888.00 2018-05-20 21:48:19.410 140 11473.00 65.31 56846.56 88888.00 2018-05-20 21:48:19.910 140 11473.03 65.28 56846.53 88888.00 2018-05-20 21:48:20.410 140 11473.03 65.23 56846.56 88888.00 2018-05-20 21:48:20.910 140 11473.10 65.21 56846.61 88888.00 2018-05-20 21:48:21.410 140 11473.14 65.22 56846.61 88888.00 2018-05-20 21:48:21.910 140 11473.14 65.19 56846.63 88888.00 2018-05-20 21:48:22.410 140 11473.17 65.15 56846.64 88888.00 2018-05-20 21:48:22.910 140 11473.14 65.18 56846.58 88888.00 2018-05-20 21:48:23.410 140 11473.11 65.21 56846.53 88888.00 2018-05-20 21:48:23.910 140 11473.17 65.23 56846.46 88888.00 2018-05-20 21:48:24.410 140 11473.07 65.21 56846.44 88888.00 2018-05-20 21:48:24.910 140 11473.05 65.21 56846.48 88888.00 2018-05-20 21:48:25.410 140 11473.08 65.17 56846.52 88888.00 2018-05-20 21:48:25.910 140 11473.12 65.16 56846.51 88888.00 2018-05-20 21:48:26.410 140 11473.14 65.22 56846.48 88888.00 2018-05-20 21:48:26.910 140 11473.16 65.22 56846.44 88888.00 2018-05-20 21:48:27.410 140 11473.07 65.16 56846.45 88888.00 2018-05-20 21:48:27.910 140 11473.07 65.13 56846.37 88888.00 2018-05-20 21:48:28.410 140 11473.12 65.16 56846.37 88888.00 2018-05-20 21:48:28.910 140 11473.09 65.17 56846.40 88888.00 2018-05-20 21:48:29.410 140 11473.03 65.15 56846.39 88888.00 2018-05-20 21:48:29.910 140 11473.04 65.21 56846.37 88888.00 2018-05-20 21:48:30.410 140 11473.14 65.19 56846.33 88888.00 2018-05-20 21:48:30.910 140 11473.10 65.16 56846.32 88888.00 2018-05-20 21:48:31.410 140 11473.15 65.17 56846.32 88888.00 2018-05-20 21:48:31.910 140 11473.22 65.10 56846.35 88888.00 2018-05-20 21:48:32.410 140 11473.18 65.03 56846.29 88888.00 2018-05-20 21:48:32.910 140 11473.10 65.06 56846.21 88888.00 2018-05-20 21:48:33.410 140 11473.14 65.10 56846.21 88888.00 2018-05-20 21:48:33.910 140 11473.11 65.05 56846.17 88888.00 2018-05-20 21:48:34.410 140 11473.09 65.01 56846.23 88888.00 2018-05-20 21:48:34.910 140 11473.10 65.06 56846.24 88888.00 2018-05-20 21:48:35.410 140 11473.11 65.05 56846.19 88888.00 2018-05-20 21:48:35.910 140 11473.07 65.06 56846.16 88888.00 2018-05-20 21:48:36.410 140 11473.12 65.04 56846.17 88888.00 2018-05-20 21:48:36.910 140 11473.09 65.01 56846.17 88888.00 2018-05-20 21:48:37.410 140 11473.03 64.99 56846.19 88888.00 2018-05-20 21:48:37.910 140 11473.09 65.03 56846.17 88888.00 2018-05-20 21:48:38.410 140 11473.11 65.03 56846.16 88888.00 2018-05-20 21:48:38.910 140 11473.05 65.02 56846.13 88888.00 2018-05-20 21:48:39.410 140 11473.07 65.06 56846.08 88888.00 2018-05-20 21:48:39.910 140 11473.07 65.03 56846.03 88888.00 2018-05-20 21:48:40.410 140 11473.05 64.97 56846.07 88888.00 2018-05-20 21:48:40.910 140 11473.08 64.91 56846.05 88888.00 2018-05-20 21:48:41.410 140 11473.11 64.95 56846.03 88888.00 2018-05-20 21:48:41.910 140 11473.03 64.98 56846.08 88888.00 2018-05-20 21:48:42.410 140 11472.94 64.98 56846.08 88888.00 2018-05-20 21:48:42.910 140 11472.91 64.97 56846.07 88888.00 2018-05-20 21:48:43.910 140 11472.91 64.94 56846.07 88888.00 2018-05-20 21:48:44.410 140 11472.94 64.90 56846.03 88888.00 2018-05-20 21:48:44.910 140 11472.97 64.91 56846.04 88888.00 2018-05-20 21:48:45.410 140 11472.91 64.94 56846.03 88888.00 2018-05-20 21:48:45.910 140 11472.96 64.92 56845.99 88888.00 2018-05-20 21:48:46.410 140 11472.93 64.90 56845.97 88888.00 2018-05-20 21:48:46.910 140 11472.82 64.89 56845.99 88888.00 2018-05-20 21:48:47.410 140 11472.86 64.87 56845.98 88888.00 2018-05-20 21:48:47.910 140 11472.90 64.85 56845.97 88888.00 2018-05-20 21:48:48.410 140 11472.93 64.87 56846.00 88888.00 2018-05-20 21:48:48.910 140 11473.00 64.88 56845.98 88888.00 2018-05-20 21:48:49.410 140 11472.97 64.91 56845.94 88888.00 2018-05-20 21:48:49.910 140 11472.86 64.90 56845.93 88888.00 2018-05-20 21:48:50.410 140 11472.79 64.94 56846.03 88888.00 2018-05-20 21:48:50.910 140 11472.83 64.95 56846.00 88888.00 2018-05-20 21:48:51.910 140 11472.80 64.94 56845.99 88888.00 2018-05-20 21:48:52.410 140 11472.86 64.95 56846.03 88888.00 2018-05-20 21:48:52.910 140 11472.83 64.92 56846.00 88888.00 2018-05-20 21:48:53.410 140 11472.80 64.91 56846.03 88888.00 2018-05-20 21:48:53.910 140 11472.89 64.91 56846.06 88888.00 2018-05-20 21:48:54.410 140 11472.90 64.90 56846.04 88888.00 2018-05-20 21:48:54.910 140 11472.79 64.89 56846.04 88888.00 2018-05-20 21:48:55.410 140 11472.84 64.91 56846.01 88888.00 2018-05-20 21:48:55.910 140 11472.87 64.94 56846.00 88888.00 2018-05-20 21:48:56.410 140 11472.77 64.97 56846.03 88888.00 2018-05-20 21:48:56.910 140 11472.73 65.02 56846.06 88888.00 2018-05-20 21:48:57.410 140 11472.81 65.01 56846.05 88888.00 2018-05-20 21:48:57.910 140 11472.71 64.97 56846.04 88888.00 2018-05-20 21:48:58.410 140 11472.77 65.04 56846.10 88888.00 2018-05-20 21:48:58.910 140 11472.84 64.96 56846.16 88888.00 2018-05-20 21:48:59.410 140 11472.71 64.97 56846.13 88888.00 2018-05-20 21:48:59.910 140 11472.75 65.01 56846.10 88888.00 2018-05-20 21:49:00.410 140 11472.80 65.02 56846.12 88888.00 2018-05-20 21:49:00.910 140 11472.70 65.01 56846.12 88888.00 2018-05-20 21:49:01.910 140 11472.74 65.11 56846.14 88888.00 2018-05-20 21:49:02.410 140 11472.70 65.08 56846.17 88888.00 2018-05-20 21:49:02.910 140 11472.71 65.06 56846.21 88888.00 2018-05-20 21:49:03.410 140 11472.75 65.08 56846.18 88888.00 2018-05-20 21:49:03.910 140 11472.75 65.09 56846.12 88888.00 2018-05-20 21:49:04.410 140 11472.69 65.05 56846.20 88888.00 2018-05-20 21:49:04.910 140 11472.80 65.06 56846.20 88888.00 2018-05-20 21:49:05.410 140 11472.76 65.05 56846.16 88888.00 2018-05-20 21:49:05.910 140 11472.69 65.03 56846.14 88888.00 2018-05-20 21:49:06.410 140 11472.81 65.04 56846.11 88888.00 2018-05-20 21:49:06.910 140 11472.81 65.12 56846.17 88888.00 2018-05-20 21:49:07.410 140 11472.67 65.17 56846.17 88888.00 2018-05-20 21:49:07.910 140 11472.67 65.17 56846.17 88888.00 2018-05-20 21:49:08.410 140 11472.79 65.15 56846.20 88888.00 2018-05-20 21:49:08.910 140 11472.74 65.09 56846.21 88888.00 2018-05-20 21:49:09.410 140 11472.79 65.12 56846.18 88888.00 2018-05-20 21:49:09.910 140 11472.80 65.16 56846.16 88888.00 2018-05-20 21:49:10.410 140 11472.75 65.17 56846.16 88888.00 2018-05-20 21:49:10.910 140 11472.77 65.15 56846.17 88888.00 2018-05-20 21:49:11.410 140 11472.80 65.10 56846.16 88888.00 2018-05-20 21:49:11.910 140 11472.81 65.11 56846.14 88888.00 2018-05-20 21:49:12.410 140 11472.83 65.15 56846.18 88888.00 2018-05-20 21:49:12.910 140 11472.87 65.17 56846.20 88888.00 2018-05-20 21:49:13.410 140 11472.88 65.13 56846.12 88888.00 2018-05-20 21:49:13.910 140 11472.83 65.13 56846.07 88888.00 2018-05-20 21:49:14.410 140 11472.88 65.13 56846.03 88888.00 2018-05-20 21:49:14.910 140 11472.89 65.13 56845.99 88888.00 2018-05-20 21:49:15.410 140 11472.87 65.13 56846.01 88888.00 2018-05-20 21:49:15.910 140 11472.95 65.15 56846.04 88888.00 2018-05-20 21:49:16.410 140 11472.90 65.17 56846.04 88888.00 2018-05-20 21:49:16.910 140 11472.84 65.16 56846.01 88888.00 2018-05-20 21:49:17.410 140 11472.93 65.16 56846.00 88888.00 2018-05-20 21:49:17.910 140 11472.96 65.16 56845.98 88888.00 2018-05-20 21:49:18.410 140 11472.91 65.17 56845.95 88888.00 2018-05-20 21:49:18.910 140 11472.95 65.16 56845.91 88888.00 2018-05-20 21:49:19.410 140 11473.00 65.10 56845.92 88888.00 2018-05-20 21:49:19.910 140 11472.94 65.13 56845.92 88888.00 2018-05-20 21:49:20.410 140 11473.02 65.13 56845.95 88888.00 2018-05-20 21:49:20.910 140 11473.10 65.16 56845.86 88888.00 2018-05-20 21:49:21.410 140 11473.04 65.13 56845.85 88888.00 2018-05-20 21:49:21.910 140 11473.03 65.18 56845.86 88888.00 2018-05-20 21:49:22.410 140 11473.09 65.19 56845.85 88888.00 2018-05-20 21:49:22.910 140 11473.04 65.15 56845.87 88888.00 2018-05-20 21:49:23.410 140 11473.07 65.17 56845.87 88888.00 2018-05-20 21:49:23.910 140 11473.16 65.15 56845.85 88888.00 2018-05-20 21:49:24.410 140 11473.17 65.12 56845.86 88888.00 2018-05-20 21:49:25.410 140 11473.08 65.12 56845.73 88888.00 2018-05-20 21:49:25.910 140 11473.12 65.12 56845.68 88888.00 2018-05-20 21:49:26.410 140 11473.16 65.09 56845.71 88888.00 2018-05-20 21:49:26.910 140 11473.18 65.10 56845.74 88888.00 2018-05-20 21:49:27.410 140 11473.25 65.12 56845.68 88888.00 2018-05-20 21:49:27.910 140 11473.21 65.13 56845.66 88888.00 2018-05-20 21:49:28.410 140 11473.24 65.16 56845.61 88888.00 2018-05-20 21:49:28.910 140 11473.23 65.13 56845.59 88888.00 2018-05-20 21:49:29.410 140 11473.23 65.17 56845.52 88888.00 2018-05-20 21:49:29.910 140 11473.28 65.15 56845.47 88888.00 2018-05-20 21:49:30.410 140 11473.32 65.13 56845.48 88888.00 2018-05-20 21:49:30.910 140 11473.31 65.12 56845.44 88888.00 2018-05-20 21:49:31.410 140 11473.32 65.12 56845.40 88888.00 2018-05-20 21:49:31.910 140 11473.36 65.13 56845.47 88888.00 2018-05-20 21:49:32.410 140 11473.33 65.08 56845.52 88888.00 2018-05-20 21:49:32.910 140 11473.36 65.15 56845.43 88888.00 2018-05-20 21:49:33.410 140 11473.44 65.13 56845.44 88888.00 2018-05-20 21:49:33.910 140 11473.43 65.08 56845.37 88888.00 2018-05-20 21:49:34.410 140 11473.42 65.09 56845.39 88888.00 2018-05-20 21:49:34.910 140 11473.44 65.10 56845.37 88888.00 2018-05-20 21:49:35.410 140 11473.40 65.12 56845.34 88888.00 2018-05-20 21:49:35.910 140 11473.35 65.12 56845.30 88888.00 2018-05-20 21:49:36.410 140 11473.46 65.11 56845.29 88888.00 2018-05-20 21:49:36.910 140 11473.42 65.04 56845.30 88888.00 2018-05-20 21:49:37.410 140 11473.43 65.03 56845.31 88888.00 2018-05-20 21:49:37.910 140 11473.53 65.08 56845.29 88888.00 2018-05-20 21:49:38.410 140 11473.57 65.06 56845.22 88888.00 2018-05-20 21:49:38.910 140 11473.52 65.06 56845.20 88888.00 2018-05-20 21:49:39.410 140 11473.51 65.08 56845.22 88888.00 2018-05-20 21:49:39.910 140 11473.54 65.05 56845.20 88888.00 2018-05-20 21:49:40.410 140 11473.57 65.04 56845.16 88888.00 2018-05-20 21:49:40.910 140 11473.52 65.05 56845.22 88888.00 2018-05-20 21:49:41.410 140 11473.63 64.97 56845.16 88888.00 2018-05-20 21:49:41.910 140 11473.57 64.89 56845.11 88888.00 2018-05-20 21:49:42.410 140 11473.52 64.85 56845.14 88888.00 2018-05-20 21:49:42.910 140 11473.60 64.85 56845.07 88888.00 2018-05-20 21:49:43.410 140 11473.58 64.83 56845.08 88888.00 2018-05-20 21:49:43.910 140 11473.64 64.85 56845.09 88888.00 2018-05-20 21:49:44.410 140 11473.64 64.89 56845.04 88888.00 2018-05-20 21:49:44.910 140 11473.59 64.92 56845.09 88888.00 2018-05-20 21:49:45.410 140 11473.57 64.95 56845.09 88888.00 2018-05-20 21:49:45.910 140 11473.67 65.01 56845.05 88888.00 2018-05-20 21:49:46.410 140 11473.63 64.95 56845.04 88888.00 2018-05-20 21:49:46.910 140 11473.59 64.90 56845.02 88888.00 2018-05-20 21:49:47.410 140 11473.56 64.90 56845.02 88888.00 2018-05-20 21:49:47.910 140 11473.64 64.87 56844.96 88888.00 2018-05-20 21:49:48.410 140 11473.65 64.89 56844.89 88888.00 2018-05-20 21:49:48.910 140 11473.64 64.95 56844.91 88888.00 2018-05-20 21:49:49.410 140 11473.77 64.96 56844.91 88888.00 2018-05-20 21:49:49.910 140 11473.73 64.87 56844.85 88888.00 2018-05-20 21:49:50.410 140 11473.75 64.88 56844.84 88888.00 2018-05-20 21:49:50.910 140 11473.77 64.87 56844.78 88888.00 2018-05-20 21:49:51.410 140 11473.68 64.83 56844.77 88888.00 2018-05-20 21:49:51.910 140 11473.73 64.84 56844.84 88888.00 2018-05-20 21:49:52.410 140 11473.65 64.89 56844.86 88888.00 2018-05-20 21:49:52.910 140 11473.61 64.88 56844.78 88888.00 2018-05-20 21:49:53.410 140 11473.67 64.90 56844.71 88888.00 2018-05-20 21:49:53.910 140 11473.74 64.88 56844.75 88888.00 2018-05-20 21:49:54.410 140 11473.72 64.83 56844.73 88888.00 2018-05-20 21:49:54.910 140 11473.71 64.89 56844.73 88888.00 2018-05-20 21:49:55.410 140 11473.80 64.90 56844.75 88888.00 2018-05-20 21:49:55.910 140 11473.79 64.91 56844.77 88888.00 2018-05-20 21:49:57.410 140 11473.71 64.83 56844.58 88888.00 2018-05-20 21:49:57.910 140 11473.72 64.85 56844.60 88888.00 2018-05-20 21:49:58.410 140 11473.74 64.87 56844.63 88888.00 2018-05-20 21:49:58.910 140 11473.71 64.88 56844.54 88888.00 2018-05-20 21:49:59.410 140 11473.66 64.85 56844.57 88888.00 2018-05-20 21:49:59.910 140 11473.71 64.87 56844.59 88888.00 2018-05-20 21:50:00.410 140 11473.75 64.82 56844.57 88888.00 2018-05-20 21:50:00.910 140 11473.66 64.89 56844.60 88888.00 2018-05-20 21:50:01.410 140 11473.70 64.89 56844.64 88888.00 2018-05-20 21:50:01.910 140 11473.67 64.83 56844.59 88888.00 2018-05-20 21:50:02.410 140 11473.56 64.90 56844.62 88888.00 2018-05-20 21:50:02.910 140 11473.60 64.92 56844.60 88888.00 2018-05-20 21:50:03.410 140 11473.66 64.97 56844.60 88888.00 2018-05-20 21:50:03.910 140 11473.61 64.90 56844.59 88888.00 2018-05-20 21:50:04.410 140 11473.66 64.84 56844.62 88888.00 2018-05-20 21:50:04.910 140 11473.67 64.90 56844.59 88888.00 2018-05-20 21:50:05.410 140 11473.59 64.88 56844.60 88888.00 2018-05-20 21:50:05.910 140 11473.60 64.89 56844.64 88888.00 2018-05-20 21:50:06.410 140 11473.70 64.85 56844.70 88888.00 2018-05-20 21:50:06.910 140 11473.61 64.84 56844.65 88888.00 2018-05-20 21:50:07.410 140 11473.54 64.87 56844.70 88888.00 2018-05-20 21:50:07.910 140 11473.58 64.90 56844.65 88888.00 2018-05-20 21:50:08.410 140 11473.58 64.92 56844.66 88888.00 2018-05-20 21:50:08.910 140 11473.54 64.92 56844.66 88888.00 2018-05-20 21:50:09.410 140 11473.54 64.94 56844.69 88888.00 2018-05-20 21:50:09.910 140 11473.56 64.90 56844.70 88888.00 2018-05-20 21:50:10.410 140 11473.57 64.94 56844.72 88888.00 2018-05-20 21:50:10.910 140 11473.51 64.99 56844.71 88888.00 2018-05-20 21:50:11.410 140 11473.47 64.97 56844.76 88888.00 2018-05-20 21:50:11.910 140 11473.47 64.96 56844.78 88888.00 2018-05-20 21:50:12.410 140 11473.50 64.99 56844.78 88888.00 2018-05-20 21:50:12.910 140 11473.46 65.02 56844.82 88888.00 2018-05-20 21:50:13.410 140 11473.43 65.01 56844.83 88888.00 2018-05-20 21:50:13.910 140 11473.47 65.02 56844.89 88888.00 2018-05-20 21:50:14.910 140 11473.45 65.02 56844.96 88888.00 2018-05-20 21:50:15.410 140 11473.42 65.04 56844.96 88888.00 2018-05-20 21:50:15.910 140 11473.52 65.12 56844.97 88888.00 2018-05-20 21:50:16.410 140 11473.49 65.08 56845.10 88888.00 2018-05-20 21:50:16.910 140 11473.50 65.05 56845.11 88888.00 2018-05-20 21:50:17.410 140 11473.51 65.06 56845.11 88888.00 2018-05-20 21:50:17.910 140 11473.42 65.09 56845.10 88888.00 2018-05-20 21:50:18.410 140 11473.43 65.06 56845.05 88888.00 2018-05-20 21:50:18.910 140 11473.40 65.11 56845.10 88888.00 2018-05-20 21:50:19.410 140 11473.39 65.13 56845.16 88888.00 2018-05-20 21:50:19.911 140 11473.32 65.23 56845.15 88888.00 2018-05-20 21:50:20.411 140 11473.38 65.29 56845.22 88888.00 2018-05-20 21:50:20.911 140 11473.43 65.26 56845.23 88888.00 2018-05-20 21:50:21.411 140 11473.36 65.26 56845.28 88888.00 2018-05-20 21:50:21.911 140 11473.39 65.25 56845.28 88888.00 2018-05-20 21:50:22.411 140 11473.47 65.26 56845.34 88888.00 2018-05-20 21:50:22.911 140 11473.35 65.29 56845.37 88888.00 2018-05-20 21:50:23.411 140 11473.36 65.32 56845.30 88888.00 2018-05-20 21:50:23.911 140 11473.46 65.31 56845.34 88888.00 2018-05-20 21:50:24.411 140 11473.45 65.31 56845.37 88888.00 2018-05-20 21:50:24.911 140 11473.45 65.37 56845.37 88888.00 2018-05-20 21:50:25.411 140 11473.49 65.38 56845.39 88888.00 2018-05-20 21:50:25.911 140 11473.49 65.38 56845.34 88888.00 2018-05-20 21:50:26.411 140 11473.44 65.45 56845.37 88888.00 2018-05-20 21:50:26.911 140 11473.44 65.50 56845.40 88888.00 2018-05-20 21:50:27.411 140 11473.40 65.47 56845.42 88888.00 2018-05-20 21:50:27.911 140 11473.39 65.52 56845.44 88888.00 2018-05-20 21:50:28.411 140 11473.45 65.53 56845.49 88888.00 2018-05-20 21:50:28.911 140 11473.47 65.51 56845.47 88888.00 2018-05-20 21:50:29.411 140 11473.46 65.52 56845.50 88888.00 2018-05-20 21:50:29.911 140 11473.54 65.53 56845.49 88888.00 2018-05-20 21:50:30.411 140 11473.52 65.53 56845.48 88888.00 2018-05-20 21:50:30.911 140 11473.46 65.53 56845.58 88888.00 2018-05-20 21:50:31.411 140 11473.49 65.60 56845.61 88888.00 2018-05-20 21:50:31.911 140 11473.56 65.62 56845.66 88888.00 2018-05-20 21:50:32.411 140 11473.53 65.60 56845.69 88888.00 2018-05-20 21:50:32.911 140 11473.59 65.60 56845.68 88888.00 2018-05-20 21:50:33.411 140 11473.60 65.59 56845.67 88888.00 2018-05-20 21:50:33.911 140 11473.54 65.60 56845.68 88888.00 2018-05-20 21:50:34.411 140 11473.50 65.56 56845.71 88888.00 2018-05-20 21:50:34.911 140 11473.51 65.57 56845.65 88888.00 2018-05-20 21:50:35.411 140 11473.50 65.60 56845.68 88888.00 2018-05-20 21:50:35.911 140 11473.51 65.64 56845.67 88888.00 2018-05-20 21:50:36.411 140 11473.56 65.60 56845.66 88888.00 2018-05-20 21:50:36.911 140 11473.56 65.60 56845.66 88888.00 2018-05-20 21:50:37.411 140 11473.59 65.65 56845.68 88888.00 2018-05-20 21:50:37.911 140 11473.60 65.64 56845.66 88888.00 2018-05-20 21:50:38.411 140 11473.54 65.63 56845.68 88888.00 2018-05-20 21:50:38.911 140 11473.56 65.69 56845.74 88888.00 2018-05-20 21:50:39.411 140 11473.61 65.67 56845.73 88888.00 2018-05-20 21:50:39.911 140 11473.59 65.64 56845.78 88888.00 2018-05-20 21:50:40.411 140 11473.54 65.66 56845.78 88888.00 2018-05-20 21:50:40.911 140 11473.61 65.67 56845.81 88888.00 2018-05-20 21:50:41.411 140 11473.63 65.69 56845.78 88888.00 2018-05-20 21:50:41.911 140 11473.63 65.72 56845.76 88888.00 2018-05-20 21:50:42.411 140 11473.63 65.71 56845.81 88888.00 2018-05-20 21:50:42.911 140 11473.60 65.69 56845.82 88888.00 2018-05-20 21:50:43.411 140 11473.52 65.67 56845.81 88888.00 2018-05-20 21:50:43.911 140 11473.63 65.72 56845.79 88888.00 2018-05-20 21:50:44.411 140 11473.66 65.69 56845.79 88888.00 2018-05-20 21:50:44.911 140 11473.63 65.71 56845.81 88888.00 2018-05-20 21:50:45.411 140 11473.63 65.72 56845.82 88888.00 2018-05-20 21:50:45.911 140 11473.65 65.67 56845.79 88888.00 2018-05-20 21:50:46.411 140 11473.60 65.67 56845.75 88888.00 2018-05-20 21:50:46.911 140 11473.64 65.71 56845.72 88888.00 2018-05-20 21:50:47.411 140 11473.67 65.70 56845.76 88888.00 2018-05-20 21:50:47.911 140 11473.58 65.73 56845.79 88888.00 2018-05-20 21:50:48.411 140 11473.57 65.77 56845.69 88888.00 2018-05-20 21:50:48.911 140 11473.60 65.79 56845.74 88888.00 2018-05-20 21:50:49.411 140 11473.59 65.72 56845.75 88888.00 2018-05-20 21:50:49.911 140 11473.58 65.72 56845.75 88888.00 2018-05-20 21:50:50.411 140 11473.59 65.69 56845.73 88888.00 2018-05-20 21:50:50.911 140 11473.53 65.69 56845.76 88888.00 2018-05-20 21:50:51.411 140 11473.51 65.70 56845.72 88888.00 2018-05-20 21:50:51.911 140 11473.63 65.62 56845.73 88888.00 2018-05-20 21:50:52.411 140 11473.60 65.59 56845.79 88888.00 2018-05-20 21:50:52.911 140 11473.51 65.58 56845.78 88888.00 2018-05-20 21:50:53.411 140 11473.54 65.60 56845.80 88888.00 2018-05-20 21:50:53.911 140 11473.57 65.55 56845.79 88888.00 2018-05-20 21:50:54.411 140 11473.59 65.55 56845.78 88888.00 2018-05-20 21:50:54.911 140 11473.58 65.52 56845.75 88888.00 2018-05-20 21:50:55.411 140 11473.56 65.49 56845.69 88888.00 2018-05-20 21:50:55.911 140 11473.54 65.51 56845.66 88888.00 2018-05-20 21:50:56.411 140 11473.56 65.55 56845.68 88888.00 2018-05-20 21:50:56.911 140 11473.59 65.58 56845.68 88888.00 2018-05-20 21:50:57.411 140 11473.56 65.52 56845.63 88888.00 2018-05-20 21:50:57.911 140 11473.52 65.51 56845.61 88888.00 2018-05-20 21:50:58.411 140 11473.60 65.46 56845.63 88888.00 2018-05-20 21:50:58.911 140 11473.52 65.42 56845.62 88888.00 2018-05-20 21:50:59.411 140 11473.51 65.42 56845.59 88888.00 2018-05-20 21:50:59.911 140 11473.56 65.42 56845.65 88888.00 2018-05-20 21:51:00.411 140 11473.46 65.38 56845.56 88888.00 2018-05-20 21:51:00.911 140 11473.43 65.39 56845.50 88888.00 2018-05-20 21:51:01.411 140 11473.51 65.38 56845.50 88888.00 2018-05-20 21:51:01.911 140 11473.42 65.35 56845.48 88888.00 2018-05-20 21:51:02.411 140 11473.37 65.36 56845.52 88888.00 2018-05-20 21:51:02.911 140 11473.44 65.38 56845.53 88888.00 2018-05-20 21:51:03.411 140 11473.47 65.33 56845.52 88888.00 2018-05-20 21:51:03.911 140 11473.47 65.31 56845.44 88888.00 2018-05-20 21:51:04.411 140 11473.46 65.30 56845.39 88888.00 2018-05-20 21:51:04.911 140 11473.47 65.31 56845.37 88888.00 2018-05-20 21:51:05.411 140 11473.39 65.33 56845.40 88888.00 2018-05-20 21:51:05.911 140 11473.50 65.33 56845.39 88888.00 2018-05-20 21:51:06.411 140 11473.52 65.25 56845.34 88888.00 2018-05-20 21:51:06.911 140 11473.46 65.22 56845.33 88888.00 2018-05-20 21:51:07.411 140 11473.43 65.26 56845.37 88888.00 2018-05-20 21:51:07.911 140 11473.42 65.29 56845.36 88888.00 2018-05-20 21:51:08.411 140 11473.42 65.24 56845.35 88888.00 2018-05-20 21:51:08.911 140 11473.47 65.26 56845.36 88888.00 2018-05-20 21:51:09.911 140 11473.35 65.25 56845.36 88888.00 2018-05-20 21:51:10.411 140 11473.38 65.22 56845.33 88888.00 2018-05-20 21:51:10.911 140 11473.44 65.28 56845.33 88888.00 2018-05-20 21:51:11.411 140 11473.42 65.22 56845.28 88888.00 2018-05-20 21:51:11.911 140 11473.37 65.21 56845.28 88888.00 2018-05-20 21:51:12.411 140 11473.36 65.25 56845.24 88888.00 2018-05-20 21:51:12.911 140 11473.24 65.23 56845.26 88888.00 2018-05-20 21:51:13.411 140 11473.29 65.22 56845.29 88888.00 2018-05-20 21:51:13.911 140 11473.39 65.21 56845.30 88888.00 2018-05-20 21:51:14.411 140 11473.39 65.21 56845.28 88888.00 2018-05-20 21:51:14.911 140 11473.32 65.22 56845.24 88888.00 2018-05-20 21:51:15.411 140 11473.38 65.23 56845.27 88888.00 2018-05-20 21:51:15.911 140 11473.42 65.17 56845.30 88888.00 2018-05-20 21:51:16.411 140 11473.30 65.23 56845.26 88888.00 2018-05-20 21:51:16.911 140 11473.32 65.26 56845.24 88888.00 2018-05-20 21:51:17.411 140 11473.39 65.15 56845.24 88888.00 2018-05-20 21:51:17.911 140 11473.38 65.08 56845.24 88888.00 2018-05-20 21:51:18.411 140 11473.40 65.12 56845.26 88888.00 2018-05-20 21:51:18.911 140 11473.40 65.18 56845.24 88888.00 2018-05-20 21:51:19.411 140 11473.38 65.16 56845.26 88888.00 2018-05-20 21:51:19.911 140 11473.31 65.17 56845.26 88888.00 2018-05-20 21:51:20.411 140 11473.36 65.15 56845.24 88888.00 2018-05-20 21:51:20.911 140 11473.36 65.13 56845.24 88888.00 2018-05-20 21:51:21.411 140 11473.31 65.13 56845.24 88888.00 2018-05-20 21:51:21.911 140 11473.32 65.16 56845.23 88888.00 2018-05-20 21:51:22.411 140 11473.33 65.12 56845.21 88888.00 2018-05-20 21:51:22.911 140 11473.33 65.15 56845.21 88888.00 2018-05-20 21:51:23.411 140 11473.35 65.17 56845.21 88888.00 2018-05-20 21:51:23.911 140 11473.36 65.18 56845.24 88888.00 2018-05-20 21:51:24.411 140 11473.29 65.23 56845.23 88888.00 2018-05-20 21:51:24.911 140 11473.33 65.21 56845.22 88888.00 2018-05-20 21:51:25.411 140 11473.30 65.17 56845.20 88888.00 2018-05-20 21:51:25.911 140 11473.28 65.16 56845.22 88888.00 2018-05-20 21:51:26.411 140 11473.26 65.17 56845.22 88888.00 2018-05-20 21:51:26.911 140 11473.33 65.09 56845.27 88888.00 2018-05-20 21:51:27.911 140 11473.33 65.16 56845.22 88888.00 2018-05-20 21:51:28.411 140 11473.29 65.18 56845.28 88888.00 2018-05-20 21:51:28.911 140 11473.26 65.19 56845.29 88888.00 2018-05-20 21:51:29.411 140 11473.29 65.25 56845.33 88888.00 2018-05-20 21:51:29.911 140 11473.31 65.26 56845.34 88888.00 2018-05-20 21:51:30.411 140 11473.32 65.28 56845.35 88888.00 2018-05-20 21:51:30.911 140 11473.33 65.26 56845.35 88888.00 2018-05-20 21:51:31.411 140 11473.35 65.26 56845.34 88888.00 2018-05-20 21:51:31.911 140 11473.31 65.24 56845.34 88888.00 2018-05-20 21:51:32.411 140 11473.31 65.24 56845.35 88888.00 2018-05-20 21:51:32.911 140 11473.29 65.31 56845.34 88888.00 2018-05-20 21:51:33.411 140 11473.28 65.31 56845.36 88888.00 2018-05-20 21:51:33.911 140 11473.22 65.30 56845.39 88888.00 2018-05-20 21:51:34.411 140 11473.30 65.31 56845.37 88888.00 2018-05-20 21:51:34.911 140 11473.33 65.26 56845.35 88888.00 2018-05-20 21:51:35.411 140 11473.26 65.25 56845.36 88888.00 2018-05-20 21:51:35.911 140 11473.28 65.28 56845.42 88888.00 2018-05-20 21:51:36.411 140 11473.29 65.30 56845.49 88888.00 2018-05-20 21:51:36.911 140 11473.24 65.25 56845.52 88888.00 2018-05-20 21:51:37.411 140 11473.26 65.29 56845.50 88888.00 2018-05-20 21:51:37.911 140 11473.33 65.32 56845.48 88888.00 2018-05-20 21:51:38.411 140 11473.30 65.33 56845.52 88888.00 2018-05-20 21:51:38.911 140 11473.40 65.31 56845.49 88888.00 2018-05-20 21:51:39.411 140 11473.38 65.36 56845.50 88888.00 2018-05-20 21:51:39.911 140 11473.32 65.33 56845.52 88888.00 2018-05-20 21:51:40.411 140 11473.36 65.30 56845.52 88888.00 2018-05-20 21:51:40.911 140 11473.32 65.30 56845.53 88888.00 2018-05-20 21:51:41.411 140 11473.31 65.30 56845.49 88888.00 2018-05-20 21:51:41.911 140 11473.33 65.31 56845.49 88888.00 2018-05-20 21:51:42.411 140 11473.30 65.35 56845.54 88888.00 2018-05-20 21:51:42.911 140 11473.28 65.33 56845.56 88888.00 2018-05-20 21:51:43.411 140 11473.31 65.36 56845.59 88888.00 2018-05-20 21:51:43.911 140 11473.35 65.38 56845.61 88888.00 2018-05-20 21:51:44.411 140 11473.32 65.31 56845.62 88888.00 2018-05-20 21:51:44.911 140 11473.38 65.32 56845.66 88888.00 2018-05-20 21:51:45.411 140 11473.38 65.35 56845.72 88888.00 2018-05-20 21:51:45.911 140 11473.36 65.33 56845.65 88888.00 2018-05-20 21:51:46.411 140 11473.35 65.36 56845.63 88888.00 2018-05-20 21:51:46.911 140 11473.35 65.40 56845.68 88888.00 2018-05-20 21:51:47.411 140 11473.39 65.39 56845.74 88888.00 2018-05-20 21:51:47.911 140 11473.36 65.39 56845.79 88888.00 2018-05-20 21:51:48.411 140 11473.44 65.44 56845.75 88888.00 2018-05-20 21:51:48.911 140 11473.43 65.45 56845.80 88888.00 2018-05-20 21:51:49.411 140 11473.33 65.44 56845.78 88888.00 2018-05-20 21:51:49.911 140 11473.45 65.47 56845.72 88888.00 2018-05-20 21:51:50.411 140 11473.46 65.55 56845.75 88888.00 2018-05-20 21:51:51.411 140 11473.43 65.60 56845.73 88888.00 2018-05-20 21:51:51.911 140 11473.49 65.55 56845.74 88888.00 2018-05-20 21:51:52.411 140 11473.46 65.55 56845.84 88888.00 2018-05-20 21:51:52.911 140 11473.44 65.53 56845.85 88888.00 2018-05-20 21:51:53.411 140 11473.56 65.52 56845.84 88888.00 2018-05-20 21:51:53.911 140 11473.57 65.45 56845.78 88888.00 2018-05-20 21:51:54.411 140 11473.46 65.45 56845.79 88888.00 2018-05-20 21:51:54.911 140 11473.61 65.47 56845.74 88888.00 2018-05-20 21:51:55.411 140 11473.54 65.47 56845.74 88888.00 2018-05-20 21:51:55.911 140 11473.49 65.46 56845.79 88888.00 2018-05-20 21:51:56.411 140 11473.52 65.51 56845.86 88888.00 2018-05-20 21:51:56.911 140 11473.52 65.50 56845.86 88888.00 2018-05-20 21:51:57.411 140 11473.52 65.50 56845.80 88888.00 2018-05-20 21:51:57.911 140 11473.59 65.56 56845.76 88888.00 2018-05-20 21:51:58.411 140 11473.50 65.56 56845.84 88888.00 2018-05-20 21:51:58.911 140 11473.47 65.58 56845.87 88888.00 2018-05-20 21:51:59.411 140 11473.56 65.58 56845.82 88888.00 2018-05-20 21:51:59.911 140 11473.67 65.57 56845.79 88888.00 2018-05-20 21:52:00.411 140 11473.66 65.55 56845.81 88888.00 2018-05-20 21:52:00.911 140 11473.71 65.52 56845.88 88888.00 2018-05-20 21:52:01.411 140 11473.74 65.51 56845.93 88888.00 2018-05-20 21:52:01.911 140 11473.72 65.53 56845.95 88888.00 2018-05-20 21:52:02.411 140 11473.60 65.59 56845.92 88888.00 2018-05-20 21:52:02.911 140 11473.67 65.56 56845.84 88888.00 2018-05-20 21:52:03.411 140 11473.70 65.51 56845.82 88888.00 2018-05-20 21:52:03.911 140 11473.64 65.58 56845.86 88888.00 2018-05-20 21:52:04.411 140 11473.66 65.60 56845.85 88888.00 2018-05-20 21:52:04.911 140 11473.67 65.58 56845.88 88888.00 2018-05-20 21:52:05.411 140 11473.70 65.58 56845.92 88888.00 2018-05-20 21:52:05.911 140 11473.77 65.56 56845.95 88888.00 2018-05-20 21:52:06.411 140 11473.70 65.56 56845.88 88888.00 2018-05-20 21:52:06.911 140 11473.60 65.59 56845.88 88888.00 2018-05-20 21:52:07.411 140 11473.67 65.56 56845.86 88888.00 2018-05-20 21:52:07.911 140 11473.72 65.49 56845.81 88888.00 2018-05-20 21:52:08.411 140 11473.72 65.47 56845.84 88888.00 2018-05-20 21:52:08.911 140 11473.74 65.49 56845.87 88888.00 2018-05-20 21:52:09.411 140 11473.71 65.50 56845.91 88888.00 2018-05-20 21:52:09.911 140 11473.70 65.46 56845.92 88888.00 2018-05-20 21:52:10.411 140 11473.73 65.45 56845.92 88888.00 2018-05-20 21:52:10.911 140 11473.80 65.44 56845.82 88888.00 2018-05-20 21:52:11.411 140 11473.75 65.45 56845.82 88888.00 2018-05-20 21:52:11.911 140 11473.73 65.44 56845.78 88888.00 2018-05-20 21:52:12.411 140 11473.77 65.49 56845.82 88888.00 2018-05-20 21:52:12.911 140 11473.68 65.51 56845.87 88888.00 2018-05-20 21:52:13.411 140 11473.74 65.50 56845.88 88888.00 2018-05-20 21:52:13.911 140 11473.79 65.47 56845.86 88888.00 2018-05-20 21:52:14.411 140 11473.73 65.44 56845.79 88888.00 2018-05-20 21:52:14.911 140 11473.75 65.42 56845.81 88888.00 2018-05-20 21:52:15.411 140 11473.75 65.42 56845.85 88888.00 2018-05-20 21:52:15.911 140 11473.72 65.42 56845.81 88888.00 2018-05-20 21:52:16.411 140 11473.74 65.45 56845.80 88888.00 2018-05-20 21:52:16.911 140 11473.73 65.46 56845.79 88888.00 2018-05-20 21:52:17.411 140 11473.70 65.43 56845.74 88888.00 2018-05-20 21:52:17.911 140 11473.66 65.43 56845.74 88888.00 2018-05-20 21:52:18.411 140 11473.64 65.43 56845.82 88888.00 2018-05-20 21:52:18.911 140 11473.68 65.44 56845.81 88888.00 2018-05-20 21:52:19.411 140 11473.64 65.46 56845.80 88888.00 2018-05-20 21:52:19.911 140 11473.64 65.46 56845.86 88888.00 2018-05-20 21:52:20.411 140 11473.65 65.45 56845.85 88888.00 2018-05-20 21:52:20.911 140 11473.63 65.47 56845.86 88888.00 2018-05-20 21:52:21.412 140 11473.63 65.52 56845.82 88888.00 2018-05-20 21:52:21.912 140 11473.64 65.49 56845.80 88888.00 2018-05-20 21:52:22.912 140 11473.70 65.49 56845.85 88888.00 2018-05-20 21:52:23.412 140 11473.60 65.50 56845.88 88888.00 2018-05-20 21:52:23.912 140 11473.52 65.49 56845.91 88888.00 2018-05-20 21:52:24.412 140 11473.57 65.46 56845.98 88888.00 2018-05-20 21:52:24.912 140 11473.54 65.45 56845.97 88888.00 2018-05-20 21:52:25.412 140 11473.46 65.50 56845.93 88888.00 2018-05-20 21:52:25.912 140 11473.53 65.52 56845.94 88888.00 2018-05-20 21:52:26.412 140 11473.64 65.56 56845.93 88888.00 2018-05-20 21:52:26.912 140 11473.54 65.47 56845.86 88888.00 2018-05-20 21:52:27.412 140 11473.57 65.44 56845.88 88888.00 2018-05-20 21:52:27.912 140 11473.59 65.50 56845.97 88888.00 2018-05-20 21:52:28.412 140 11473.49 65.56 56845.98 88888.00 2018-05-20 21:52:28.912 140 11473.47 65.55 56845.94 88888.00 2018-05-20 21:52:29.412 140 11473.56 65.59 56845.86 88888.00 2018-05-20 21:52:29.912 140 11473.47 65.58 56845.86 88888.00 2018-05-20 21:52:30.412 140 11473.38 65.56 56845.95 88888.00 2018-05-20 21:52:30.912 140 11473.42 65.53 56845.99 88888.00 2018-05-20 21:52:31.412 140 11473.35 65.52 56845.97 88888.00 2018-05-20 21:52:31.912 140 11473.31 65.50 56846.04 88888.00 2018-05-20 21:52:32.412 140 11473.37 65.53 56846.05 88888.00 2018-05-20 21:52:32.912 140 11473.35 65.58 56846.06 88888.00 2018-05-20 21:52:33.412 140 11473.24 65.55 56846.04 88888.00 2018-05-20 21:52:33.912 140 11473.24 65.57 56846.06 88888.00 2018-05-20 21:52:34.412 140 11473.35 65.59 56846.07 88888.00 2018-05-20 21:52:34.912 140 11473.33 65.52 56846.07 88888.00 2018-05-20 21:52:35.412 140 11473.29 65.56 56846.08 88888.00 2018-05-20 21:52:35.912 140 11473.29 65.58 56846.10 88888.00 2018-05-20 21:52:36.412 140 11473.19 65.59 56846.06 88888.00 2018-05-20 21:52:36.912 140 11473.30 65.63 56846.11 88888.00 2018-05-20 21:52:37.412 140 11473.40 65.64 56846.19 88888.00 2018-05-20 21:52:37.912 140 11473.35 65.58 56846.24 88888.00 2018-05-20 21:52:38.412 140 11473.33 65.56 56846.25 88888.00 2018-05-20 21:52:38.912 140 11473.35 65.56 56846.27 88888.00 2018-05-20 21:52:39.412 140 11473.29 65.53 56846.27 88888.00 2018-05-20 21:52:39.912 140 11473.31 65.55 56846.25 88888.00 2018-05-20 21:52:40.912 140 11473.31 65.53 56846.27 88888.00 2018-05-20 21:52:41.412 140 11473.23 65.58 56846.37 88888.00 2018-05-20 21:52:41.912 140 11473.28 65.63 56846.35 88888.00 2018-05-20 21:52:42.412 140 11473.36 65.57 56846.27 88888.00 2018-05-20 21:52:42.912 140 11473.32 65.57 56846.30 88888.00 2018-05-20 21:52:43.412 140 11473.28 65.56 56846.35 88888.00 2018-05-20 21:52:43.912 140 11473.33 65.57 56846.35 88888.00 2018-05-20 21:52:44.412 140 11473.26 65.62 56846.35 88888.00 2018-05-20 21:52:44.912 140 11473.29 65.66 56846.37 88888.00 2018-05-20 21:52:45.412 140 11473.29 65.63 56846.39 88888.00 2018-05-20 21:52:45.912 140 11473.19 65.66 56846.40 88888.00 2018-05-20 21:52:46.412 140 11473.28 65.70 56846.48 88888.00 2018-05-20 21:52:46.912 140 11473.26 65.63 56846.50 88888.00 2018-05-20 21:52:47.412 140 11473.25 65.64 56846.52 88888.00 2018-05-20 21:52:47.912 140 11473.28 65.64 56846.49 88888.00 2018-05-20 21:52:48.412 140 11473.35 65.66 56846.52 88888.00 2018-05-20 21:52:48.912 140 11473.23 65.71 56846.51 88888.00 2018-05-20 21:52:49.412 140 11473.09 65.70 56846.56 88888.00 2018-05-20 21:52:49.912 140 11473.15 65.72 56846.57 88888.00 2018-05-20 21:52:50.412 140 11473.22 65.70 56846.51 88888.00 2018-05-20 21:52:50.912 140 11473.19 65.69 56846.51 88888.00 2018-05-20 21:52:51.412 140 11473.21 65.70 56846.53 88888.00 2018-05-20 21:52:51.912 140 11473.18 65.77 56846.50 88888.00 2018-05-20 21:52:52.412 140 11473.17 65.76 56846.55 88888.00 2018-05-20 21:52:52.912 140 11473.18 65.79 56846.51 88888.00 2018-05-20 21:52:53.412 140 11473.26 65.74 56846.51 88888.00 2018-05-20 21:52:53.912 140 11473.17 65.71 56846.56 88888.00 2018-05-20 21:52:54.412 140 11473.16 65.73 56846.55 88888.00 2018-05-20 21:52:54.912 140 11473.12 65.76 56846.58 88888.00 2018-05-20 21:52:55.412 140 11473.09 65.76 56846.56 88888.00 2018-05-20 21:52:55.912 140 11473.22 65.66 56846.59 88888.00 2018-05-20 21:52:56.412 140 11473.25 65.67 56846.64 88888.00 2018-05-20 21:52:56.912 140 11473.16 65.70 56846.68 88888.00 2018-05-20 21:52:57.412 140 11473.22 65.70 56846.67 88888.00 2018-05-20 21:52:57.912 140 11473.28 65.69 56846.64 88888.00 2018-05-20 21:52:58.412 140 11473.18 65.65 56846.67 88888.00 2018-05-20 21:52:58.912 140 11473.11 65.65 56846.63 88888.00 2018-05-20 21:52:59.412 140 11473.16 65.62 56846.63 88888.00 2018-05-20 21:52:59.912 140 11473.17 65.52 56846.65 88888.00 2018-05-20 21:53:00.412 140 11473.19 65.58 56846.70 88888.00 2018-05-20 21:53:00.912 140 11473.21 65.66 56846.68 88888.00 2018-05-20 21:53:01.412 140 11473.10 65.73 56846.64 88888.00 2018-05-20 21:53:01.912 140 11473.09 65.74 56846.65 88888.00 2018-05-20 21:53:02.412 140 11473.15 65.71 56846.65 88888.00 2018-05-20 21:53:02.912 140 11473.12 65.70 56846.67 88888.00 2018-05-20 21:53:03.412 140 11473.07 65.69 56846.65 88888.00 2018-05-20 21:53:04.412 140 11473.18 65.67 56846.68 88888.00 2018-05-20 21:53:04.912 140 11473.17 65.70 56846.74 88888.00 2018-05-20 21:53:05.412 140 11473.18 65.67 56846.68 88888.00 2018-05-20 21:53:05.912 140 11473.19 65.67 56846.64 88888.00 2018-05-20 21:53:06.412 140 11473.14 65.65 56846.61 88888.00 2018-05-20 21:53:06.912 140 11473.12 65.69 56846.58 88888.00 2018-05-20 21:53:07.412 140 11473.11 65.72 56846.63 88888.00 2018-05-20 21:53:07.912 140 11473.07 65.69 56846.62 88888.00 2018-05-20 21:53:08.412 140 11473.05 65.69 56846.61 88888.00 2018-05-20 21:53:08.912 140 11473.15 65.66 56846.55 88888.00 2018-05-20 21:53:09.412 140 11473.17 65.67 56846.49 88888.00 2018-05-20 21:53:09.912 140 11473.10 65.60 56846.46 88888.00 2018-05-20 21:53:10.412 140 11473.10 65.53 56846.48 88888.00 2018-05-20 21:53:10.912 140 11473.10 65.57 56846.49 88888.00 2018-05-20 21:53:11.412 140 11473.14 65.64 56846.53 88888.00 2018-05-20 21:53:11.912 140 11473.14 65.63 56846.55 88888.00 2018-05-20 21:53:12.412 140 11473.14 65.60 56846.48 88888.00 2018-05-20 21:53:12.912 140 11473.07 65.60 56846.48 88888.00 2018-05-20 21:53:13.412 140 11473.12 65.62 56846.43 88888.00 2018-05-20 21:53:13.912 140 11473.15 65.59 56846.44 88888.00 2018-05-20 21:53:14.412 140 11473.10 65.62 56846.40 88888.00 2018-05-20 21:53:14.912 140 11473.19 65.59 56846.38 88888.00 2018-05-20 21:53:15.412 140 11473.24 65.57 56846.38 88888.00 2018-05-20 21:53:15.912 140 11473.17 65.58 56846.36 88888.00 2018-05-20 21:53:16.412 140 11473.14 65.60 56846.35 88888.00 2018-05-20 21:53:16.912 140 11473.17 65.56 56846.29 88888.00 2018-05-20 21:53:17.412 140 11473.10 65.56 56846.24 88888.00 2018-05-20 21:53:17.912 140 11473.11 65.55 56846.21 88888.00 2018-05-20 21:53:18.412 140 11473.11 65.53 56846.21 88888.00 2018-05-20 21:53:18.912 140 11473.10 65.53 56846.24 88888.00 2018-05-20 21:53:19.412 140 11473.24 65.51 56846.25 88888.00 2018-05-20 21:53:19.912 140 11473.18 65.45 56846.20 88888.00 2018-05-20 21:53:20.412 140 11473.15 65.43 56846.18 88888.00 2018-05-20 21:53:20.912 140 11473.17 65.46 56846.19 88888.00 2018-05-20 21:53:21.412 140 11473.16 65.46 56846.14 88888.00 2018-05-20 21:53:21.912 140 11473.19 65.43 56846.06 88888.00 2018-05-20 21:53:22.412 140 11473.25 65.47 56846.07 88888.00 2018-05-20 21:53:22.912 140 11473.26 65.46 56846.05 88888.00 2018-05-20 21:53:23.412 140 11473.17 65.39 56845.99 88888.00 2018-05-20 21:53:23.912 140 11473.15 65.37 56845.97 88888.00 2018-05-20 21:53:24.412 140 11473.31 65.37 56845.99 88888.00 2018-05-20 21:53:24.912 140 11473.30 65.36 56845.97 88888.00 2018-05-20 21:53:25.412 140 11473.17 65.33 56845.97 88888.00 2018-05-20 21:53:25.912 140 11473.24 65.32 56845.94 88888.00 2018-05-20 21:53:26.412 140 11473.24 65.26 56845.92 88888.00 2018-05-20 21:53:26.912 140 11473.28 65.23 56845.88 88888.00 2018-05-20 21:53:27.412 140 11473.32 65.24 56845.78 88888.00 2018-05-20 21:53:27.912 140 11473.32 65.22 56845.72 88888.00 2018-05-20 21:53:28.412 140 11473.32 65.25 56845.73 88888.00 2018-05-20 21:53:28.912 140 11473.35 65.29 56845.68 88888.00 2018-05-20 21:53:29.412 140 11473.37 65.25 56845.69 88888.00 2018-05-20 21:53:29.912 140 11473.31 65.25 56845.78 88888.00 2018-05-20 21:53:30.412 140 11473.30 65.25 56845.73 88888.00 2018-05-20 21:53:30.912 140 11473.31 65.22 56845.67 88888.00 2018-05-20 21:53:31.412 140 11473.37 65.19 56845.69 88888.00 2018-05-20 21:53:31.912 140 11473.36 65.11 56845.71 88888.00 2018-05-20 21:53:32.412 140 11473.38 65.09 56845.68 88888.00 2018-05-20 21:53:32.912 140 11473.35 65.09 56845.65 88888.00 2018-05-20 21:53:33.412 140 11473.30 65.09 56845.58 88888.00 2018-05-20 21:53:33.912 140 11473.38 65.09 56845.53 88888.00 2018-05-20 21:53:34.412 140 11473.40 65.08 56845.55 88888.00 2018-05-20 21:53:34.912 140 11473.36 65.06 56845.49 88888.00 2018-05-20 21:53:35.912 140 11473.31 65.05 56845.46 88888.00 2018-05-20 21:53:36.412 140 11473.25 65.08 56845.44 88888.00 2018-05-20 21:53:36.912 140 11473.40 65.04 56845.46 88888.00 2018-05-20 21:53:37.412 140 11473.36 64.99 56845.44 88888.00 2018-05-20 21:53:37.912 140 11473.33 64.98 56845.41 88888.00 2018-05-20 21:53:38.412 140 11473.42 64.99 56845.40 88888.00 2018-05-20 21:53:38.912 140 11473.43 65.03 56845.39 88888.00 2018-05-20 21:53:39.412 140 11473.42 65.03 56845.30 88888.00 2018-05-20 21:53:39.912 140 11473.39 64.99 56845.30 88888.00 2018-05-20 21:53:40.412 140 11473.40 64.97 56845.30 88888.00 2018-05-20 21:53:40.912 140 11473.35 64.99 56845.23 88888.00 2018-05-20 21:53:41.412 140 11473.38 65.01 56845.20 88888.00 2018-05-20 21:53:41.912 140 11473.49 64.95 56845.21 88888.00 2018-05-20 21:53:42.412 140 11473.45 64.90 56845.21 88888.00 2018-05-20 21:53:42.912 140 11473.52 64.94 56845.18 88888.00 2018-05-20 21:53:43.412 140 11473.58 64.92 56845.20 88888.00 2018-05-20 21:53:43.912 140 11473.47 64.89 56845.21 88888.00 2018-05-20 21:53:44.412 140 11473.44 64.85 56845.18 88888.00 2018-05-20 21:53:44.912 140 11473.51 64.83 56845.20 88888.00 2018-05-20 21:53:45.912 140 11473.40 64.84 56845.13 88888.00 2018-05-20 21:53:46.412 140 11473.45 64.90 56845.18 88888.00 2018-05-20 21:53:46.912 140 11473.49 64.83 56845.21 88888.00 2018-05-20 21:53:47.412 140 11473.46 64.84 56845.29 88888.00 2018-05-20 21:53:47.912 140 11473.50 64.89 56845.27 88888.00 2018-05-20 21:53:48.412 140 11473.43 64.89 56845.21 88888.00 2018-05-20 21:53:48.912 140 11473.43 64.84 56845.21 88888.00 2018-05-20 21:53:49.412 140 11473.36 64.87 56845.27 88888.00 2018-05-20 21:53:49.912 140 11473.43 64.88 56845.23 88888.00 2018-05-20 21:53:50.412 140 11473.38 64.85 56845.21 88888.00 2018-05-20 21:53:50.912 140 11473.36 64.83 56845.22 88888.00 2018-05-20 21:53:51.412 140 11473.38 64.87 56845.22 88888.00 2018-05-20 21:53:51.912 140 11473.38 64.87 56845.23 88888.00 2018-05-20 21:53:52.412 140 11473.42 64.87 56845.26 88888.00 2018-05-20 21:53:52.912 140 11473.43 64.85 56845.30 88888.00 2018-05-20 21:53:53.912 140 11473.37 64.92 56845.34 88888.00 2018-05-20 21:53:54.412 140 11473.45 64.96 56845.36 88888.00 2018-05-20 21:53:54.912 140 11473.44 64.94 56845.35 88888.00 2018-05-20 21:53:55.412 140 11473.40 64.95 56845.37 88888.00 2018-05-20 21:53:55.912 140 11473.51 64.97 56845.40 88888.00 2018-05-20 21:53:56.412 140 11473.52 64.95 56845.37 88888.00 2018-05-20 21:53:56.912 140 11473.38 64.92 56845.41 88888.00 2018-05-20 21:53:57.412 140 11473.36 65.01 56845.49 88888.00 2018-05-20 21:53:57.912 140 11473.39 65.02 56845.58 88888.00 2018-05-20 21:53:58.412 140 11473.31 65.02 56845.54 88888.00 2018-05-20 21:53:58.912 140 11473.37 65.06 56845.48 88888.00 2018-05-20 21:53:59.412 140 11473.47 65.08 56845.48 88888.00 2018-05-20 21:53:59.912 140 11473.39 65.08 56845.49 88888.00 2018-05-20 21:54:00.412 140 11473.36 65.10 56845.48 88888.00 2018-05-20 21:54:00.912 140 11473.39 65.10 56845.47 88888.00 2018-05-20 21:54:01.412 140 11473.35 65.12 56845.53 88888.00 2018-05-20 21:54:01.912 140 11473.36 65.16 56845.62 88888.00 2018-05-20 21:54:02.412 140 11473.38 65.12 56845.65 88888.00 2018-05-20 21:54:02.912 140 11473.40 65.09 56845.72 88888.00 2018-05-20 21:54:03.412 140 11473.30 65.11 56845.73 88888.00 2018-05-20 21:54:03.912 140 11473.29 65.17 56845.68 88888.00 2018-05-20 21:54:04.412 140 11473.29 65.16 56845.69 88888.00 2018-05-20 21:54:04.912 140 11473.33 65.18 56845.76 88888.00 2018-05-20 21:54:05.412 140 11473.39 65.19 56845.76 88888.00 2018-05-20 21:54:05.912 140 11473.43 65.23 56845.75 88888.00 2018-05-20 21:54:06.412 140 11473.39 65.23 56845.76 88888.00 2018-05-20 21:54:06.912 140 11473.42 65.24 56845.78 88888.00 2018-05-20 21:54:07.412 140 11473.39 65.25 56845.84 88888.00 2018-05-20 21:54:07.912 140 11473.35 65.25 56845.84 88888.00 2018-05-20 21:54:08.412 140 11473.38 65.26 56845.86 88888.00 2018-05-20 21:54:08.912 140 11473.44 65.38 56845.86 88888.00 2018-05-20 21:54:09.412 140 11473.42 65.43 56845.88 88888.00 2018-05-20 21:54:09.912 140 11473.39 65.40 56845.94 88888.00 2018-05-20 21:54:10.412 140 11473.43 65.35 56845.94 88888.00 2018-05-20 21:54:10.912 140 11473.39 65.38 56845.93 88888.00 2018-05-20 21:54:11.412 140 11473.40 65.43 56845.95 88888.00 2018-05-20 21:54:11.912 140 11473.44 65.49 56845.93 88888.00 2018-05-20 21:54:12.412 140 11473.44 65.46 56845.93 88888.00 2018-05-20 21:54:12.912 140 11473.37 65.49 56845.99 88888.00 2018-05-20 21:54:13.412 140 11473.45 65.51 56846.03 88888.00 2018-05-20 21:54:13.912 140 11473.47 65.53 56846.04 88888.00 2018-05-20 21:54:14.412 140 11473.38 65.55 56846.01 88888.00 2018-05-20 21:54:14.912 140 11473.36 65.56 56846.05 88888.00 2018-05-20 21:54:15.412 140 11473.43 65.51 56846.05 88888.00 2018-05-20 21:54:15.912 140 11473.43 65.55 56846.11 88888.00 2018-05-20 21:54:16.412 140 11473.36 65.63 56846.16 88888.00 2018-05-20 21:54:17.412 140 11473.28 65.60 56846.23 88888.00 2018-05-20 21:54:17.912 140 11473.33 65.65 56846.25 88888.00 2018-05-20 21:54:18.412 140 11473.38 65.66 56846.27 88888.00 2018-05-20 21:54:18.912 140 11473.32 65.71 56846.33 88888.00 2018-05-20 21:54:19.412 140 11473.29 65.73 56846.32 88888.00 2018-05-20 21:54:19.912 140 11473.36 65.71 56846.36 88888.00 2018-05-20 21:54:20.412 140 11473.31 65.67 56846.44 88888.00 2018-05-20 21:54:20.912 140 11473.25 65.67 56846.42 88888.00 2018-05-20 21:54:21.412 140 11473.38 65.59 56846.36 88888.00 2018-05-20 21:54:21.912 140 11473.33 65.62 56846.37 88888.00 2018-05-20 21:54:22.413 140 11473.36 65.66 56846.40 88888.00 2018-05-20 21:54:22.913 140 11473.42 65.69 56846.48 88888.00 2018-05-20 21:54:23.413 140 11473.47 65.78 56846.53 88888.00 2018-05-20 21:54:23.913 140 11473.39 65.79 56846.59 88888.00 2018-05-20 21:54:24.413 140 11473.40 65.84 56846.58 88888.00 2018-05-20 21:54:24.913 140 11473.38 65.87 56846.59 88888.00 2018-05-20 21:54:25.413 140 11473.29 65.83 56846.63 88888.00 2018-05-20 21:54:25.913 140 11473.31 65.85 56846.68 88888.00 2018-05-20 21:54:26.413 140 11473.36 65.86 56846.65 88888.00 2018-05-20 21:54:26.913 140 11473.32 65.90 56846.70 88888.00 2018-05-20 21:54:27.413 140 11473.29 65.94 56846.75 88888.00 2018-05-20 21:54:27.913 140 11473.30 65.97 56846.78 88888.00 2018-05-20 21:54:28.413 140 11473.22 65.98 56846.82 88888.00 2018-05-20 21:54:28.913 140 11473.24 65.97 56846.85 88888.00 2018-05-20 21:54:29.413 140 11473.23 65.97 56846.85 88888.00 2018-05-20 21:54:29.913 140 11473.15 65.94 56846.88 88888.00 2018-05-20 21:54:30.413 140 11473.10 65.98 56846.88 88888.00 2018-05-20 21:54:30.913 140 11473.18 65.99 56846.91 88888.00 2018-05-20 21:54:31.413 140 11473.16 66.04 56846.90 88888.00 2018-05-20 21:54:31.913 140 11473.10 66.06 56846.91 88888.00 2018-05-20 21:54:32.413 140 11473.17 66.05 56846.91 88888.00 2018-05-20 21:54:32.913 140 11473.09 66.00 56846.87 88888.00 2018-05-20 21:54:33.413 140 11473.00 66.06 56846.87 88888.00 2018-05-20 21:54:33.913 140 11473.08 66.10 56846.91 88888.00 2018-05-20 21:54:34.413 140 11473.08 66.08 56846.96 88888.00 2018-05-20 21:54:34.913 140 11473.08 66.07 56847.01 88888.00 2018-05-20 21:54:35.413 140 11473.10 66.05 56847.00 88888.00 2018-05-20 21:54:35.913 140 11473.10 66.01 56847.02 88888.00 2018-05-20 21:54:36.413 140 11473.00 65.99 56847.02 88888.00 2018-05-20 21:54:36.913 140 11473.02 65.98 56847.08 88888.00 2018-05-20 21:54:37.413 140 11473.02 66.01 56847.07 88888.00 2018-05-20 21:54:37.913 140 11473.04 66.05 56847.07 88888.00 2018-05-20 21:54:38.413 140 11473.03 66.07 56847.12 88888.00 2018-05-20 21:54:38.913 140 11473.10 66.04 56847.13 88888.00 2018-05-20 21:54:39.413 140 11473.02 66.04 56847.17 88888.00 2018-05-20 21:54:39.913 140 11472.94 66.06 56847.09 88888.00 2018-05-20 21:54:40.413 140 11472.95 66.05 56847.08 88888.00 2018-05-20 21:54:40.913 140 11472.97 66.10 56847.08 88888.00 2018-05-20 21:54:41.413 140 11472.98 66.14 56847.08 88888.00 2018-05-20 21:54:41.913 140 11473.02 66.11 56847.04 88888.00 2018-05-20 21:54:42.413 140 11472.95 66.07 56847.07 88888.00 2018-05-20 21:54:42.913 140 11472.93 66.08 56847.06 88888.00 2018-05-20 21:54:43.413 140 11472.91 66.08 56847.04 88888.00 2018-05-20 21:54:43.913 140 11472.94 66.11 56847.03 88888.00 2018-05-20 21:54:44.413 140 11472.93 66.12 56847.01 88888.00 2018-05-20 21:54:44.913 140 11472.89 66.13 56847.07 88888.00 2018-05-20 21:54:45.413 140 11472.84 66.06 56847.04 88888.00 2018-05-20 21:54:45.913 140 11472.76 66.00 56847.01 88888.00 2018-05-20 21:54:46.413 140 11472.80 66.04 56847.03 88888.00 2018-05-20 21:54:46.913 140 11472.82 66.03 56847.06 88888.00 2018-05-20 21:54:47.413 140 11472.80 65.99 56847.00 88888.00 2018-05-20 21:54:47.913 140 11472.88 66.00 56846.96 88888.00 2018-05-20 21:54:48.413 140 11472.93 66.03 56846.95 88888.00 2018-05-20 21:54:48.913 140 11472.80 66.01 56846.96 88888.00 2018-05-20 21:54:49.413 140 11472.75 66.00 56847.01 88888.00 2018-05-20 21:54:49.913 140 11472.79 65.97 56846.98 88888.00 2018-05-20 21:54:50.413 140 11472.74 66.01 56846.91 88888.00 2018-05-20 21:54:50.913 140 11472.73 65.99 56846.95 88888.00 2018-05-20 21:54:51.413 140 11472.77 65.97 56846.94 88888.00 2018-05-20 21:54:51.913 140 11472.73 65.99 56846.96 88888.00 2018-05-20 21:54:52.413 140 11472.71 65.98 56846.90 88888.00 2018-05-20 21:54:52.913 140 11472.80 65.97 56846.83 88888.00 2018-05-20 21:54:53.413 140 11472.82 65.94 56846.80 88888.00 2018-05-20 21:54:53.913 140 11472.70 65.94 56846.81 88888.00 2018-05-20 21:54:54.413 140 11472.76 65.92 56846.78 88888.00 2018-05-20 21:54:54.913 140 11472.68 65.89 56846.75 88888.00 2018-05-20 21:54:55.413 140 11472.66 65.92 56846.78 88888.00 2018-05-20 21:54:55.913 140 11472.73 65.92 56846.80 88888.00 2018-05-20 21:54:56.413 140 11472.75 65.91 56846.74 88888.00 2018-05-20 21:54:56.913 140 11472.71 65.93 56846.71 88888.00 2018-05-20 21:54:57.413 140 11472.70 65.93 56846.63 88888.00 2018-05-20 21:54:57.913 140 11472.63 65.87 56846.65 88888.00 2018-05-20 21:54:58.413 140 11472.57 65.86 56846.68 88888.00 2018-05-20 21:54:58.913 140 11472.60 65.87 56846.71 88888.00 2018-05-20 21:54:59.413 140 11472.62 65.81 56846.69 88888.00 2018-05-20 21:54:59.913 140 11472.54 65.89 56846.69 88888.00 2018-05-20 21:55:00.413 140 11472.55 65.89 56846.67 88888.00 2018-05-20 21:55:00.913 140 11472.63 65.87 56846.63 88888.00 2018-05-20 21:55:01.413 140 11472.56 65.85 56846.64 88888.00 2018-05-20 21:55:01.913 140 11472.53 65.80 56846.65 88888.00 2018-05-20 21:55:02.413 140 11472.60 65.76 56846.63 88888.00 2018-05-20 21:55:02.913 140 11472.57 65.73 56846.63 88888.00 2018-05-20 21:55:03.413 140 11472.52 65.73 56846.65 88888.00 2018-05-20 21:55:03.913 140 11472.50 65.73 56846.65 88888.00 2018-05-20 21:55:04.413 140 11472.39 65.74 56846.58 88888.00 2018-05-20 21:55:04.913 140 11472.41 65.85 56846.56 88888.00 2018-05-20 21:55:05.413 140 11472.43 65.80 56846.56 88888.00 2018-05-20 21:55:05.913 140 11472.40 65.70 56846.50 88888.00 2018-05-20 21:55:06.413 140 11472.41 65.65 56846.49 88888.00 2018-05-20 21:55:06.913 140 11472.49 65.67 56846.45 88888.00 2018-05-20 21:55:07.413 140 11472.49 65.70 56846.44 88888.00 2018-05-20 21:55:07.913 140 11472.42 65.69 56846.39 88888.00 2018-05-20 21:55:09.413 140 11472.36 65.66 56846.43 88888.00 2018-05-20 21:55:09.913 140 11472.40 65.72 56846.39 88888.00 2018-05-20 21:55:10.413 140 11472.45 65.65 56846.37 88888.00 2018-05-20 21:55:10.913 140 11472.38 65.62 56846.38 88888.00 2018-05-20 21:55:11.413 140 11472.41 65.64 56846.35 88888.00 2018-05-20 21:55:11.913 140 11472.38 65.71 56846.31 88888.00 2018-05-20 21:55:12.413 140 11472.33 65.71 56846.38 88888.00 2018-05-20 21:55:12.913 140 11472.39 65.74 56846.42 88888.00 2018-05-20 21:55:13.413 140 11472.43 65.73 56846.43 88888.00 2018-05-20 21:55:13.913 140 11472.38 65.66 56846.35 88888.00 2018-05-20 21:55:14.413 140 11472.40 65.70 56846.35 88888.00 2018-05-20 21:55:14.913 140 11472.42 65.71 56846.35 88888.00 2018-05-20 21:55:15.413 140 11472.32 65.65 56846.36 88888.00 2018-05-20 21:55:15.913 140 11472.38 65.70 56846.37 88888.00 2018-05-20 21:55:16.413 140 11472.46 65.67 56846.39 88888.00 2018-05-20 21:55:16.913 140 11472.46 65.64 56846.42 88888.00 2018-05-20 21:55:17.413 140 11472.33 65.67 56846.43 88888.00 2018-05-20 21:55:17.913 140 11472.42 65.73 56846.38 88888.00 2018-05-20 21:55:18.413 140 11472.41 65.73 56846.35 88888.00 2018-05-20 21:55:18.913 140 11472.36 65.72 56846.40 88888.00 2018-05-20 21:55:19.413 140 11472.43 65.73 56846.40 88888.00 2018-05-20 21:55:19.913 140 11472.50 65.71 56846.36 88888.00 2018-05-20 21:55:20.413 140 11472.46 65.73 56846.31 88888.00 2018-05-20 21:55:20.913 140 11472.57 65.79 56846.26 88888.00 2018-05-20 21:55:21.413 140 11472.60 65.79 56846.26 88888.00 2018-05-20 21:55:21.913 140 11472.49 65.78 56846.27 88888.00 2018-05-20 21:55:22.413 140 11472.55 65.80 56846.27 88888.00 2018-05-20 21:55:22.913 140 11472.56 65.77 56846.26 88888.00 2018-05-20 21:55:23.413 140 11472.47 65.79 56846.30 88888.00 2018-05-20 21:55:23.913 140 11472.53 65.79 56846.32 88888.00 2018-05-20 21:55:24.413 140 11472.60 65.76 56846.33 88888.00 2018-05-20 21:55:24.913 140 11472.61 65.73 56846.31 88888.00 2018-05-20 21:55:25.413 140 11472.62 65.77 56846.27 88888.00 2018-05-20 21:55:25.913 140 11472.66 65.76 56846.32 88888.00 2018-05-20 21:55:26.413 140 11472.61 65.76 56846.26 88888.00 2018-05-20 21:55:26.913 140 11472.63 65.76 56846.23 88888.00 2018-05-20 21:55:27.413 140 11472.71 65.79 56846.20 88888.00 2018-05-20 21:55:27.913 140 11472.73 65.76 56846.19 88888.00 2018-05-20 21:55:28.413 140 11472.70 65.76 56846.17 88888.00 2018-05-20 21:55:28.913 140 11472.68 65.81 56846.19 88888.00 2018-05-20 21:55:29.413 140 11472.70 65.79 56846.14 88888.00 2018-05-20 21:55:29.913 140 11472.61 65.76 56846.13 88888.00 2018-05-20 21:55:30.413 140 11472.69 65.83 56846.14 88888.00 2018-05-20 21:55:30.913 140 11472.86 65.80 56846.13 88888.00 2018-05-20 21:55:31.413 140 11472.80 65.74 56846.11 88888.00 2018-05-20 21:55:31.913 140 11472.79 65.80 56846.18 88888.00 2018-05-20 21:55:32.413 140 11472.82 65.80 56846.23 88888.00 2018-05-20 21:55:32.913 140 11472.76 65.79 56846.19 88888.00 2018-05-20 21:55:33.413 140 11472.82 65.79 56846.17 88888.00 2018-05-20 21:55:33.913 140 11472.84 65.77 56846.12 88888.00 2018-05-20 21:55:34.413 140 11472.86 65.79 56846.08 88888.00 2018-05-20 21:55:34.913 140 11472.90 65.80 56846.11 88888.00 2018-05-20 21:55:35.413 140 11472.89 65.81 56846.13 88888.00 2018-05-20 21:55:35.913 140 11472.89 65.79 56846.12 88888.00 2018-05-20 21:55:36.413 140 11472.93 65.81 56846.03 88888.00 2018-05-20 21:55:36.913 140 11473.05 65.76 56845.99 88888.00 2018-05-20 21:55:37.413 140 11473.00 65.72 56845.99 88888.00 2018-05-20 21:55:37.913 140 11472.96 65.74 56846.03 88888.00 2018-05-20 21:55:38.413 140 11473.02 65.76 56846.06 88888.00 2018-05-20 21:55:38.913 140 11473.03 65.77 56846.07 88888.00 2018-05-20 21:55:39.413 140 11472.98 65.76 56846.01 88888.00 2018-05-20 21:55:40.413 140 11473.04 65.86 56846.01 88888.00 2018-05-20 21:55:40.913 140 11473.05 65.86 56845.95 88888.00 2018-05-20 21:55:41.413 140 11473.17 65.86 56846.01 88888.00 2018-05-20 21:55:41.913 140 11473.17 65.80 56845.94 88888.00 2018-05-20 21:55:42.413 140 11473.15 65.85 56845.97 88888.00 2018-05-20 21:55:42.913 140 11473.17 65.86 56845.97 88888.00 2018-05-20 21:55:43.413 140 11473.11 65.80 56845.93 88888.00 2018-05-20 21:55:43.913 140 11473.05 65.83 56845.95 88888.00 2018-05-20 21:55:44.413 140 11473.11 65.84 56845.99 88888.00 2018-05-20 21:55:44.913 140 11473.05 65.81 56845.94 88888.00 2018-05-20 21:55:45.413 140 11473.02 65.84 56845.95 88888.00 2018-05-20 21:55:45.913 140 11473.11 65.86 56845.98 88888.00 2018-05-20 21:55:46.413 140 11473.14 65.87 56845.93 88888.00 2018-05-20 21:55:46.913 140 11473.09 65.85 56845.88 88888.00 2018-05-20 21:55:47.413 140 11473.10 65.89 56845.92 88888.00 2018-05-20 21:55:47.913 140 11473.10 65.91 56845.91 88888.00 2018-05-20 21:55:48.413 140 11473.11 65.87 56845.87 88888.00 2018-05-20 21:55:48.913 140 11473.16 65.84 56845.88 88888.00 2018-05-20 21:55:49.413 140 11473.16 65.84 56845.94 88888.00 2018-05-20 21:55:49.913 140 11473.11 65.83 56845.98 88888.00 2018-05-20 21:55:50.413 140 11473.03 65.86 56845.93 88888.00 2018-05-20 21:55:50.913 140 11473.05 65.91 56845.98 88888.00 2018-05-20 21:55:51.413 140 11473.10 65.91 56845.92 88888.00 2018-05-20 21:55:51.913 140 11473.09 65.90 56845.93 88888.00 2018-05-20 21:55:52.413 140 11473.11 65.97 56845.93 88888.00 2018-05-20 21:55:52.913 140 11473.18 65.96 56845.90 88888.00 2018-05-20 21:55:53.413 140 11473.17 65.97 56845.90 88888.00 2018-05-20 21:55:53.913 140 11473.18 65.97 56845.91 88888.00 2018-05-20 21:55:54.413 140 11473.21 65.98 56845.92 88888.00 2018-05-20 21:55:54.913 140 11473.23 65.98 56845.90 88888.00 2018-05-20 21:55:55.413 140 11473.31 66.01 56845.87 88888.00 2018-05-20 21:55:55.913 140 11473.28 65.99 56845.88 88888.00 2018-05-20 21:55:56.413 140 11473.26 66.03 56845.88 88888.00 2018-05-20 21:55:56.913 140 11473.32 65.99 56845.87 88888.00 2018-05-20 21:55:57.413 140 11473.35 65.94 56845.87 88888.00 2018-05-20 21:55:57.913 140 11473.29 65.91 56845.87 88888.00 2018-05-20 21:55:58.413 140 11473.31 65.93 56845.86 88888.00 2018-05-20 21:55:58.913 140 11473.38 65.94 56845.82 88888.00 2018-05-20 21:55:59.413 140 11473.28 65.98 56845.84 88888.00 2018-05-20 21:55:59.913 140 11473.30 65.97 56845.88 88888.00 2018-05-20 21:56:00.413 140 11473.38 65.96 56845.91 88888.00 2018-05-20 21:56:00.913 140 11473.36 65.91 56845.92 88888.00 2018-05-20 21:56:01.413 140 11473.26 65.97 56845.90 88888.00 2018-05-20 21:56:01.913 140 11473.37 66.05 56845.92 88888.00 2018-05-20 21:56:02.413 140 11473.40 66.00 56845.88 88888.00 2018-05-20 21:56:02.913 140 11473.33 66.00 56845.85 88888.00 2018-05-20 21:56:03.413 140 11473.35 66.04 56845.82 88888.00 2018-05-20 21:56:03.913 140 11473.37 66.00 56845.84 88888.00 2018-05-20 21:56:04.413 140 11473.36 66.10 56845.84 88888.00 2018-05-20 21:56:04.913 140 11473.38 66.10 56845.76 88888.00 2018-05-20 21:56:05.413 140 11473.43 66.10 56845.82 88888.00 2018-05-20 21:56:05.913 140 11473.46 66.07 56845.85 88888.00 2018-05-20 21:56:06.413 140 11473.45 66.11 56845.87 88888.00 2018-05-20 21:56:06.913 140 11473.46 66.15 56845.86 88888.00 2018-05-20 21:56:07.413 140 11473.47 66.15 56845.81 88888.00 2018-05-20 21:56:07.913 140 11473.46 66.17 56845.81 88888.00 2018-05-20 21:56:08.413 140 11473.53 66.14 56845.85 88888.00 2018-05-20 21:56:08.913 140 11473.53 66.13 56845.91 88888.00 2018-05-20 21:56:09.413 140 11473.49 66.13 56845.87 88888.00 2018-05-20 21:56:09.913 140 11473.47 66.11 56845.84 88888.00 2018-05-20 21:56:10.413 140 11473.50 66.11 56845.87 88888.00 2018-05-20 21:56:10.913 140 11473.50 66.13 56845.88 88888.00 2018-05-20 21:56:11.913 140 11473.52 66.14 56845.93 88888.00 2018-05-20 21:56:12.413 140 11473.52 66.17 56845.93 88888.00 2018-05-20 21:56:12.913 140 11473.60 66.20 56845.88 88888.00 2018-05-20 21:56:13.413 140 11473.52 66.19 56845.88 88888.00 2018-05-20 21:56:13.913 140 11473.47 66.27 56845.97 88888.00 2018-05-20 21:56:14.413 140 11473.64 66.27 56845.95 88888.00 2018-05-20 21:56:14.913 140 11473.59 66.31 56845.93 88888.00 2018-05-20 21:56:15.413 140 11473.45 66.28 56845.90 88888.00 2018-05-20 21:56:15.913 140 11473.50 66.26 56845.93 88888.00 2018-05-20 21:56:16.413 140 11473.54 66.33 56846.00 88888.00 2018-05-20 21:56:16.913 140 11473.45 66.34 56846.03 88888.00 2018-05-20 21:56:17.413 140 11473.43 66.34 56846.10 88888.00 2018-05-20 21:56:17.913 140 11473.43 66.31 56846.12 88888.00 2018-05-20 21:56:18.413 140 11473.47 66.33 56846.10 88888.00 2018-05-20 21:56:18.913 140 11473.44 66.38 56846.11 88888.00 2018-05-20 21:56:19.413 140 11473.44 66.40 56846.12 88888.00 2018-05-20 21:56:19.913 140 11473.39 66.38 56846.13 88888.00 2018-05-20 21:56:20.413 140 11473.38 66.37 56846.21 88888.00 2018-05-20 21:56:20.913 140 11473.42 66.42 56846.25 88888.00 2018-05-20 21:56:21.413 140 11473.42 66.41 56846.30 88888.00 2018-05-20 21:56:21.913 140 11473.35 66.41 56846.36 88888.00 2018-05-20 21:56:22.413 140 11473.37 66.40 56846.42 88888.00 2018-05-20 21:56:22.913 140 11473.37 66.40 56846.39 88888.00 2018-05-20 21:56:23.413 140 11473.36 66.47 56846.39 88888.00 2018-05-20 21:56:23.913 140 11473.42 66.46 56846.42 88888.00 2018-05-20 21:56:24.413 140 11473.36 66.49 56846.45 88888.00 2018-05-20 21:56:24.913 140 11473.26 66.51 56846.50 88888.00 2018-05-20 21:56:25.413 140 11473.28 66.52 56846.52 88888.00 2018-05-20 21:56:25.913 140 11473.31 66.52 56846.53 88888.00 2018-05-20 21:56:26.413 140 11473.28 66.53 56846.50 88888.00 2018-05-20 21:56:26.913 140 11473.26 66.57 56846.55 88888.00 2018-05-20 21:56:27.413 140 11473.36 66.53 56846.57 88888.00 2018-05-20 21:56:27.913 140 11473.31 66.54 56846.61 88888.00 2018-05-20 21:56:28.413 140 11473.26 66.57 56846.65 88888.00 2018-05-20 21:56:28.913 140 11473.33 66.55 56846.69 88888.00 2018-05-20 21:56:29.913 140 11473.19 66.67 56846.65 88888.00 2018-05-20 21:56:30.413 140 11473.26 66.66 56846.63 88888.00 2018-05-20 21:56:30.913 140 11473.23 66.67 56846.63 88888.00 2018-05-20 21:56:31.904 140 11473.18 66.72 56846.74 88888.00 2018-05-20 21:56:32.404 140 11473.12 66.72 56846.80 88888.00 2018-05-20 21:56:32.904 140 11473.05 66.72 56846.81 88888.00 2018-05-20 21:56:33.404 140 11473.09 66.73 56846.83 88888.00 2018-05-20 21:56:33.904 140 11473.07 66.68 56846.87 88888.00 2018-05-20 21:56:34.404 140 11473.05 66.72 56846.90 88888.00 2018-05-20 21:56:34.904 140 11473.09 66.76 56846.94 88888.00 2018-05-20 21:56:35.404 140 11473.01 66.78 56846.97 88888.00 2018-05-20 21:56:35.904 140 11472.98 66.79 56847.00 88888.00 2018-05-20 21:56:36.404 140 11473.08 66.79 56846.98 88888.00 2018-05-20 21:56:36.904 140 11473.09 66.78 56846.98 88888.00 2018-05-20 21:56:37.404 140 11473.01 66.80 56846.96 88888.00 2018-05-20 21:56:37.904 140 11473.03 66.79 56847.03 88888.00 2018-05-20 21:56:38.404 140 11473.03 66.74 56847.06 88888.00 2018-05-20 21:56:38.904 140 11472.89 66.80 56847.13 88888.00 2018-05-20 21:56:39.404 140 11472.97 66.86 56847.12 88888.00 2018-05-20 21:56:39.904 140 11473.03 66.87 56847.15 88888.00 2018-05-20 21:56:40.404 140 11472.95 66.88 56847.17 88888.00 2018-05-20 21:56:40.904 140 11472.96 66.92 56847.16 88888.00 2018-05-20 21:56:41.404 140 11473.02 66.92 56847.12 88888.00 2018-05-20 21:56:41.904 140 11472.97 66.89 56847.16 88888.00 2018-05-20 21:56:42.404 140 11472.96 66.88 56847.19 88888.00 2018-05-20 21:56:42.904 140 11473.03 66.89 56847.23 88888.00 2018-05-20 21:56:43.404 140 11473.02 66.92 56847.21 88888.00 2018-05-20 21:56:43.904 140 11472.91 66.88 56847.23 88888.00 2018-05-20 21:56:44.404 140 11473.01 66.83 56847.20 88888.00 2018-05-20 21:56:44.904 140 11472.98 66.83 56847.21 88888.00 2018-05-20 21:56:45.404 140 11472.97 66.86 56847.20 88888.00 2018-05-20 21:56:45.904 140 11472.98 66.86 56847.22 88888.00 2018-05-20 21:56:46.404 140 11472.98 66.86 56847.26 88888.00 2018-05-20 21:56:46.904 140 11473.00 66.92 56847.28 88888.00 2018-05-20 21:56:47.404 140 11473.01 66.92 56847.28 88888.00 2018-05-20 21:56:47.904 140 11473.00 66.89 56847.29 88888.00 2018-05-20 21:56:48.404 140 11472.91 66.92 56847.29 88888.00 2018-05-20 21:56:48.904 140 11472.91 66.94 56847.25 88888.00 2018-05-20 21:56:49.404 140 11472.90 66.95 56847.21 88888.00 2018-05-20 21:56:49.904 140 11472.91 66.95 56847.22 88888.00 2018-05-20 21:56:50.404 140 11472.89 66.98 56847.28 88888.00 2018-05-20 21:56:50.904 140 11472.98 66.95 56847.32 88888.00 2018-05-20 21:56:51.404 140 11472.94 66.95 56847.29 88888.00 2018-05-20 21:56:51.904 140 11472.96 66.94 56847.26 88888.00 2018-05-20 21:56:52.404 140 11472.96 66.99 56847.27 88888.00 2018-05-20 21:56:52.904 140 11472.95 66.96 56847.30 88888.00 2018-05-20 21:56:53.404 140 11472.98 66.98 56847.33 88888.00 2018-05-20 21:56:53.904 140 11473.03 66.96 56847.29 88888.00 2018-05-20 21:56:54.404 140 11472.94 66.91 56847.22 88888.00 2018-05-20 21:56:54.904 140 11472.98 66.89 56847.21 88888.00 2018-05-20 21:56:55.404 140 11472.94 66.95 56847.26 88888.00 2018-05-20 21:56:55.904 140 11472.98 67.02 56847.28 88888.00 2018-05-20 21:56:56.404 140 11473.00 67.02 56847.33 88888.00 2018-05-20 21:56:56.904 140 11473.07 67.01 56847.28 88888.00 2018-05-20 21:56:57.404 140 11473.03 67.01 56847.27 88888.00 2018-05-20 21:56:57.904 140 11472.96 67.02 56847.29 88888.00 2018-05-20 21:56:58.404 140 11472.94 67.01 56847.29 88888.00 2018-05-20 21:56:58.904 140 11473.01 67.00 56847.23 88888.00 2018-05-20 21:56:59.404 140 11472.98 67.00 56847.23 88888.00 2018-05-20 21:56:59.904 140 11472.97 67.03 56847.30 88888.00 2018-05-20 21:57:00.404 140 11473.08 67.03 56847.30 88888.00 2018-05-20 21:57:00.904 140 11473.04 67.01 56847.27 88888.00 2018-05-20 21:57:01.404 140 11472.98 67.01 56847.30 88888.00 2018-05-20 21:57:01.904 140 11473.00 66.96 56847.33 88888.00 2018-05-20 21:57:02.404 140 11472.96 66.99 56847.35 88888.00 2018-05-20 21:57:03.404 140 11473.04 67.03 56847.26 88888.00 2018-05-20 21:57:03.904 140 11473.09 67.00 56847.23 88888.00 2018-05-20 21:57:04.404 140 11473.07 66.99 56847.23 88888.00 2018-05-20 21:57:04.904 140 11473.10 67.01 56847.25 88888.00 2018-05-20 21:57:05.404 140 11473.00 67.02 56847.27 88888.00 2018-05-20 21:57:05.904 140 11472.96 67.06 56847.29 88888.00 2018-05-20 21:57:06.404 140 11473.02 67.09 56847.30 88888.00 2018-05-20 21:57:06.904 140 11473.02 67.07 56847.29 88888.00 2018-05-20 21:57:07.404 140 11473.01 67.10 56847.25 88888.00 2018-05-20 21:57:07.904 140 11473.07 67.09 56847.26 88888.00 2018-05-20 21:57:08.404 140 11473.05 66.96 56847.27 88888.00 2018-05-20 21:57:08.904 140 11472.95 66.99 56847.23 88888.00 2018-05-20 21:57:09.404 140 11472.97 67.05 56847.28 88888.00 2018-05-20 21:57:09.904 140 11473.07 67.05 56847.32 88888.00 2018-05-20 21:57:10.404 140 11472.93 67.03 56847.32 88888.00 2018-05-20 21:57:10.904 140 11472.90 67.10 56847.29 88888.00 2018-05-20 21:57:11.404 140 11473.01 67.10 56847.29 88888.00 2018-05-20 21:57:11.904 140 11472.94 67.08 56847.30 88888.00 2018-05-20 21:57:12.404 140 11472.93 67.09 56847.27 88888.00 2018-05-20 21:57:12.904 140 11472.97 67.03 56847.29 88888.00 2018-05-20 21:57:13.404 140 11473.03 67.03 56847.30 88888.00 2018-05-20 21:57:13.904 140 11472.97 67.03 56847.36 88888.00 2018-05-20 21:57:14.404 140 11472.98 67.07 56847.36 88888.00 2018-05-20 21:57:14.904 140 11472.95 67.03 56847.30 88888.00 2018-05-20 21:57:15.404 140 11472.96 67.06 56847.27 88888.00 2018-05-20 21:57:15.904 140 11473.00 67.07 56847.29 88888.00 2018-05-20 21:57:16.404 140 11472.91 67.06 56847.30 88888.00 2018-05-20 21:57:16.904 140 11472.91 67.09 56847.35 88888.00 2018-05-20 21:57:17.404 140 11472.93 67.13 56847.35 88888.00 2018-05-20 21:57:17.904 140 11472.93 67.10 56847.32 88888.00 2018-05-20 21:57:18.404 140 11472.87 67.10 56847.36 88888.00 2018-05-20 21:57:18.904 140 11472.89 67.09 56847.36 88888.00 2018-05-20 21:57:19.404 140 11472.90 67.09 56847.35 88888.00 2018-05-20 21:57:19.904 140 11472.80 67.05 56847.33 88888.00 2018-05-20 21:57:20.404 140 11472.81 67.03 56847.33 88888.00 2018-05-20 21:57:20.904 140 11472.82 67.05 56847.33 88888.00 2018-05-20 21:57:21.404 140 11472.81 67.02 56847.34 88888.00 2018-05-20 21:57:21.904 140 11472.86 67.01 56847.35 88888.00 2018-05-20 21:57:22.404 140 11472.84 67.01 56847.39 88888.00 2018-05-20 21:57:22.904 140 11472.82 67.06 56847.42 88888.00 2018-05-20 21:57:23.404 140 11472.77 67.05 56847.40 88888.00 2018-05-20 21:57:23.904 140 11472.81 67.02 56847.38 88888.00 2018-05-20 21:57:24.404 140 11472.80 66.99 56847.32 88888.00 2018-05-20 21:57:24.904 140 11472.75 66.98 56847.36 88888.00 2018-05-20 21:57:25.404 140 11472.80 66.96 56847.36 88888.00 2018-05-20 21:57:25.904 140 11472.80 66.93 56847.39 88888.00 2018-05-20 21:57:26.404 140 11472.79 66.94 56847.42 88888.00 2018-05-20 21:57:26.904 140 11472.80 66.91 56847.45 88888.00 2018-05-20 21:57:27.404 140 11472.76 66.93 56847.45 88888.00 2018-05-20 21:57:27.904 140 11472.68 66.95 56847.45 88888.00 2018-05-20 21:57:28.404 140 11472.70 66.94 56847.47 88888.00 2018-05-20 21:57:28.904 140 11472.74 66.88 56847.49 88888.00 2018-05-20 21:57:29.404 140 11472.68 66.81 56847.51 88888.00 2018-05-20 21:57:29.904 140 11472.68 66.81 56847.44 88888.00 2018-05-20 21:57:30.404 140 11472.77 66.76 56847.39 88888.00 2018-05-20 21:57:30.904 140 11472.77 66.78 56847.35 88888.00 2018-05-20 21:57:31.404 140 11472.66 66.75 56847.38 88888.00 2018-05-20 21:57:31.904 140 11472.68 66.75 56847.33 88888.00 2018-05-20 21:57:32.404 140 11472.71 66.73 56847.33 88888.00 2018-05-20 21:57:32.904 140 11472.70 66.73 56847.32 88888.00 2018-05-20 21:57:33.404 140 11472.69 66.69 56847.33 88888.00 2018-05-20 21:57:33.904 140 11472.63 66.74 56847.28 88888.00 2018-05-20 21:57:35.404 140 11472.57 66.69 56847.32 88888.00 2018-05-20 21:57:35.904 140 11472.50 66.66 56847.27 88888.00 2018-05-20 21:57:36.404 140 11472.52 66.68 56847.25 88888.00 2018-05-20 21:57:36.904 140 11472.60 66.69 56847.21 88888.00 2018-05-20 21:57:37.404 140 11472.49 66.67 56847.21 88888.00 2018-05-20 21:57:37.904 140 11472.42 66.61 56847.20 88888.00 2018-05-20 21:57:38.404 140 11472.52 66.59 56847.21 88888.00 2018-05-20 21:57:38.904 140 11472.47 66.59 56847.21 88888.00 2018-05-20 21:57:39.404 140 11472.50 66.61 56847.19 88888.00 2018-05-20 21:57:39.904 140 11472.47 66.64 56847.10 88888.00 2018-05-20 21:57:40.404 140 11472.47 66.62 56847.12 88888.00 2018-05-20 21:57:40.904 140 11472.42 66.60 56847.12 88888.00 2018-05-20 21:57:41.404 140 11472.53 66.54 56847.15 88888.00 2018-05-20 21:57:41.904 140 11472.50 66.53 56847.10 88888.00 2018-05-20 21:57:42.404 140 11472.48 66.52 56847.07 88888.00 2018-05-20 21:57:42.904 140 11472.47 66.52 56847.06 88888.00 2018-05-20 21:57:43.404 140 11472.42 66.48 56847.06 88888.00 2018-05-20 21:57:43.904 140 11472.41 66.51 56847.04 88888.00 2018-05-20 21:57:44.404 140 11472.43 66.52 56847.09 88888.00 2018-05-20 21:57:44.904 140 11472.39 66.45 56847.00 88888.00 2018-05-20 21:57:45.404 140 11472.35 66.47 56846.96 88888.00 2018-05-20 21:57:45.904 140 11472.39 66.49 56846.98 88888.00 2018-05-20 21:57:46.404 140 11472.40 66.48 56846.95 88888.00 2018-05-20 21:57:46.904 140 11472.32 66.46 56846.97 88888.00 2018-05-20 21:57:47.404 140 11472.35 66.40 56846.94 88888.00 2018-05-20 21:57:47.904 140 11472.41 66.38 56846.90 88888.00 2018-05-20 21:57:48.404 140 11472.33 66.41 56846.91 88888.00 2018-05-20 21:57:48.904 140 11472.36 66.46 56846.95 88888.00 2018-05-20 21:57:49.404 140 11472.39 66.45 56846.97 88888.00 2018-05-20 21:57:49.904 140 11472.32 66.41 56846.95 88888.00 2018-05-20 21:57:50.404 140 11472.28 66.40 56846.94 88888.00 2018-05-20 21:57:50.904 140 11472.32 66.38 56846.98 88888.00 2018-05-20 21:57:51.404 140 11472.29 66.35 56847.00 88888.00 2018-05-20 21:57:51.904 140 11472.35 66.32 56846.91 88888.00 2018-05-20 21:57:52.404 140 11472.38 66.28 56846.91 88888.00 2018-05-20 21:57:52.904 140 11472.31 66.28 56846.94 88888.00 2018-05-20 21:57:53.404 140 11472.32 66.30 56846.90 88888.00 2018-05-20 21:57:53.904 140 11472.31 66.30 56846.89 88888.00 2018-05-20 21:57:54.404 140 11472.27 66.28 56846.85 88888.00 2018-05-20 21:57:54.904 140 11472.29 66.30 56846.91 88888.00 2018-05-20 21:57:55.404 140 11472.34 66.31 56846.91 88888.00 2018-05-20 21:57:55.904 140 11472.33 66.27 56846.88 88888.00 2018-05-20 21:57:56.404 140 11472.28 66.27 56846.88 88888.00 2018-05-20 21:57:56.904 140 11472.28 66.32 56846.95 88888.00 2018-05-20 21:57:57.404 140 11472.36 66.28 56847.00 88888.00 2018-05-20 21:57:57.904 140 11472.25 66.26 56846.97 88888.00 2018-05-20 21:57:58.404 140 11472.24 66.32 56846.95 88888.00 2018-05-20 21:57:58.904 140 11472.29 66.31 56846.94 88888.00 2018-05-20 21:57:59.404 140 11472.28 66.32 56846.98 88888.00 2018-05-20 21:57:59.904 140 11472.35 66.33 56847.00 88888.00 2018-05-20 21:58:00.404 140 11472.36 66.35 56847.01 88888.00 2018-05-20 21:58:00.904 140 11472.24 66.38 56846.98 88888.00 2018-05-20 21:58:01.404 140 11472.25 66.44 56846.98 88888.00 2018-05-20 21:58:01.904 140 11472.31 66.45 56847.01 88888.00 2018-05-20 21:58:02.404 140 11472.29 66.48 56846.98 88888.00 2018-05-20 21:58:02.904 140 11472.28 66.45 56847.00 88888.00 2018-05-20 21:58:03.404 140 11472.31 66.37 56847.00 88888.00 2018-05-20 21:58:03.904 140 11472.29 66.34 56847.03 88888.00 2018-05-20 21:58:04.404 140 11472.32 66.32 56847.02 88888.00 2018-05-20 21:58:04.904 140 11472.33 66.32 56847.04 88888.00 2018-05-20 21:58:05.404 140 11472.31 66.30 56847.02 88888.00 2018-05-20 21:58:05.904 140 11472.29 66.35 56847.13 88888.00 2018-05-20 21:58:06.404 140 11472.33 66.42 56847.16 88888.00 2018-05-20 21:58:06.904 140 11472.36 66.40 56847.12 88888.00 2018-05-20 21:58:07.404 140 11472.33 66.38 56847.10 88888.00 2018-05-20 21:58:07.904 140 11472.21 66.40 56847.20 88888.00 2018-05-20 21:58:08.404 140 11472.31 66.42 56847.26 88888.00 2018-05-20 21:58:08.904 140 11472.33 66.34 56847.28 88888.00 2018-05-20 21:58:09.404 140 11472.31 66.35 56847.23 88888.00 2018-05-20 21:58:09.904 140 11472.27 66.34 56847.20 88888.00 2018-05-20 21:58:10.404 140 11472.26 66.38 56847.26 88888.00 2018-05-20 21:58:10.904 140 11472.29 66.42 56847.28 88888.00 2018-05-20 21:58:11.404 140 11472.32 66.39 56847.22 88888.00 2018-05-20 21:58:11.904 140 11472.33 66.34 56847.22 88888.00 2018-05-20 21:58:12.404 140 11472.39 66.34 56847.25 88888.00 2018-05-20 21:58:12.904 140 11472.39 66.34 56847.26 88888.00 2018-05-20 21:58:13.404 140 11472.31 66.32 56847.29 88888.00 2018-05-20 21:58:13.904 140 11472.34 66.35 56847.32 88888.00 2018-05-20 21:58:14.404 140 11472.40 66.39 56847.34 88888.00 2018-05-20 21:58:14.904 140 11472.42 66.33 56847.34 88888.00 2018-05-20 21:58:15.404 140 11472.36 66.35 56847.36 88888.00 2018-05-20 21:58:16.404 140 11472.35 66.37 56847.38 88888.00 2018-05-20 21:58:16.904 140 11472.38 66.38 56847.36 88888.00 2018-05-20 21:58:17.404 140 11472.47 66.42 56847.42 88888.00 2018-05-20 21:58:17.904 140 11472.41 66.45 56847.42 88888.00 2018-05-20 21:58:18.404 140 11472.40 66.39 56847.39 88888.00 2018-05-20 21:58:18.904 140 11472.49 66.35 56847.44 88888.00 2018-05-20 21:58:19.404 140 11472.43 66.39 56847.44 88888.00 2018-05-20 21:58:19.904 140 11472.43 66.40 56847.42 88888.00 2018-05-20 21:58:20.404 140 11472.43 66.41 56847.44 88888.00 2018-05-20 21:58:20.904 140 11472.48 66.41 56847.44 88888.00 2018-05-20 21:58:21.404 140 11472.42 66.40 56847.44 88888.00 2018-05-20 21:58:21.904 140 11472.39 66.41 56847.41 88888.00 2018-05-20 21:58:22.404 140 11472.47 66.39 56847.39 88888.00 2018-05-20 21:58:22.904 140 11472.42 66.44 56847.38 88888.00 2018-05-20 21:58:23.404 140 11472.43 66.49 56847.38 88888.00 2018-05-20 21:58:23.904 140 11472.49 66.41 56847.39 88888.00 2018-05-20 21:58:24.404 140 11472.43 66.41 56847.38 88888.00 2018-05-20 21:58:24.904 140 11472.47 66.41 56847.39 88888.00 2018-05-20 21:58:25.404 140 11472.47 66.41 56847.44 88888.00 2018-05-20 21:58:25.904 140 11472.46 66.37 56847.39 88888.00 2018-05-20 21:58:26.404 140 11472.46 66.39 56847.38 88888.00 2018-05-20 21:58:26.904 140 11472.38 66.44 56847.40 88888.00 2018-05-20 21:58:27.404 140 11472.42 66.39 56847.36 88888.00 2018-05-20 21:58:27.904 140 11472.48 66.40 56847.35 88888.00 2018-05-20 21:58:28.404 140 11472.55 66.42 56847.35 88888.00 2018-05-20 21:58:28.904 140 11472.59 66.41 56847.40 88888.00 2018-05-20 21:58:29.404 140 11472.47 66.45 56847.39 88888.00 2018-05-20 21:58:29.904 140 11472.43 66.48 56847.38 88888.00 2018-05-20 21:58:30.404 140 11472.60 66.47 56847.39 88888.00 2018-05-20 21:58:30.904 140 11472.56 66.46 56847.40 88888.00 2018-05-20 21:58:31.405 140 11472.54 66.49 56847.46 88888.00 2018-05-20 21:58:31.905 140 11472.56 66.44 56847.47 88888.00 2018-05-20 21:58:32.405 140 11472.49 66.42 56847.46 88888.00 2018-05-20 21:58:32.905 140 11472.49 66.45 56847.48 88888.00 2018-05-20 21:58:33.405 140 11472.52 66.40 56847.40 88888.00 2018-05-20 21:58:33.905 140 11472.53 66.44 56847.40 88888.00 2018-05-20 21:58:34.405 140 11472.54 66.40 56847.42 88888.00 2018-05-20 21:58:34.905 140 11472.56 66.41 56847.42 88888.00 2018-05-20 21:58:35.405 140 11472.55 66.41 56847.40 88888.00 2018-05-20 21:58:35.905 140 11472.47 66.44 56847.42 88888.00 2018-05-20 21:58:36.405 140 11472.52 66.46 56847.42 88888.00 2018-05-20 21:58:36.905 140 11472.52 66.41 56847.40 88888.00 2018-05-20 21:58:37.405 140 11472.47 66.47 56847.40 88888.00 2018-05-20 21:58:37.905 140 11472.47 66.55 56847.41 88888.00 2018-05-20 21:58:38.405 140 11472.50 66.49 56847.39 88888.00 2018-05-20 21:58:38.905 140 11472.47 66.46 56847.39 88888.00 2018-05-20 21:58:39.405 140 11472.53 66.47 56847.34 88888.00 2018-05-20 21:58:39.905 140 11472.49 66.51 56847.33 88888.00 2018-05-20 21:58:40.405 140 11472.46 66.52 56847.34 88888.00 2018-05-20 21:58:40.905 140 11472.48 66.48 56847.40 88888.00 2018-05-20 21:58:41.405 140 11472.43 66.46 56847.39 88888.00 2018-05-20 21:58:41.905 140 11472.40 66.46 56847.41 88888.00 2018-05-20 21:58:42.405 140 11472.40 66.49 56847.42 88888.00 2018-05-20 21:58:42.905 140 11472.46 66.48 56847.39 88888.00 2018-05-20 21:58:43.405 140 11472.47 66.47 56847.35 88888.00 2018-05-20 21:58:43.905 140 11472.43 66.51 56847.39 88888.00 2018-05-20 21:58:44.405 140 11472.41 66.48 56847.42 88888.00 2018-05-20 21:58:44.905 140 11472.43 66.44 56847.40 88888.00 2018-05-20 21:58:45.405 140 11472.45 66.38 56847.41 88888.00 2018-05-20 21:58:45.905 140 11472.48 66.41 56847.42 88888.00 2018-05-20 21:58:46.405 140 11472.40 66.45 56847.45 88888.00 2018-05-20 21:58:46.905 140 11472.32 66.45 56847.42 88888.00 2018-05-20 21:58:47.405 140 11472.41 66.47 56847.42 88888.00 2018-05-20 21:58:47.905 140 11472.42 66.45 56847.40 88888.00 2018-05-20 21:58:48.405 140 11472.34 66.45 56847.35 88888.00 2018-05-20 21:58:48.905 140 11472.41 66.44 56847.41 88888.00 2018-05-20 21:58:49.405 140 11472.43 66.41 56847.42 88888.00 2018-05-20 21:58:49.905 140 11472.38 66.44 56847.36 88888.00 2018-05-20 21:58:50.405 140 11472.40 66.47 56847.41 88888.00 2018-05-20 21:58:50.905 140 11472.41 66.44 56847.40 88888.00 2018-05-20 21:58:51.405 140 11472.36 66.42 56847.41 88888.00 2018-05-20 21:58:51.905 140 11472.33 66.40 56847.40 88888.00 2018-05-20 21:58:52.405 140 11472.35 66.37 56847.42 88888.00 2018-05-20 21:58:52.905 140 11472.27 66.37 56847.38 88888.00 2018-05-20 21:58:53.405 140 11472.21 66.38 56847.33 88888.00 2018-05-20 21:58:53.905 140 11472.26 66.42 56847.34 88888.00 2018-05-20 21:58:54.405 140 11472.26 66.40 56847.34 88888.00 2018-05-20 21:58:54.905 140 11472.22 66.37 56847.33 88888.00 2018-05-20 21:58:55.905 140 11472.27 66.35 56847.23 88888.00 2018-05-20 21:58:56.405 140 11472.21 66.37 56847.29 88888.00 2018-05-20 21:58:56.905 140 11472.24 66.35 56847.36 88888.00 2018-05-20 21:58:57.405 140 11472.22 66.33 56847.29 88888.00 2018-05-20 21:58:57.905 140 11472.18 66.34 56847.26 88888.00 2018-05-20 21:58:58.405 140 11472.24 66.35 56847.27 88888.00 2018-05-20 21:58:58.905 140 11472.22 66.32 56847.29 88888.00 2018-05-20 21:58:59.405 140 11472.21 66.34 56847.27 88888.00 2018-05-20 21:58:59.905 140 11472.22 66.33 56847.23 88888.00 2018-05-20 21:59:00.405 140 11472.27 66.31 56847.26 88888.00 2018-05-20 21:59:00.905 140 11472.22 66.25 56847.22 88888.00 2018-05-20 21:59:01.405 140 11472.22 66.21 56847.17 88888.00 2018-05-20 21:59:01.905 140 11472.21 66.26 56847.16 88888.00 2018-05-20 21:59:02.405 140 11472.13 66.24 56847.14 88888.00 2018-05-20 21:59:02.905 140 11472.10 66.26 56847.10 88888.00 2018-05-20 21:59:03.405 140 11472.13 66.24 56847.17 88888.00 2018-05-20 21:59:03.905 140 11472.05 66.19 56847.10 88888.00 2018-05-20 21:59:04.405 140 11472.05 66.20 56847.09 88888.00 2018-05-20 21:59:04.905 140 11472.18 66.20 56847.06 88888.00 2018-05-20 21:59:05.405 140 11472.10 66.19 56847.03 88888.00 2018-05-20 21:59:05.905 140 11472.06 66.20 56847.04 88888.00 2018-05-20 21:59:06.405 140 11472.08 66.21 56847.02 88888.00 2018-05-20 21:59:06.905 140 11472.07 66.17 56847.00 88888.00 2018-05-20 21:59:07.405 140 11472.00 66.10 56847.03 88888.00 2018-05-20 21:59:07.905 140 11472.01 66.14 56847.03 88888.00 2018-05-20 21:59:08.405 140 11472.04 66.15 56847.04 88888.00 2018-05-20 21:59:08.905 140 11472.03 66.18 56847.01 88888.00 2018-05-20 21:59:09.405 140 11472.05 66.14 56846.96 88888.00 2018-05-20 21:59:09.905 140 11472.06 66.12 56846.94 88888.00 2018-05-20 21:59:10.405 140 11472.10 66.14 56846.94 88888.00 2018-05-20 21:59:10.905 140 11472.01 66.13 56846.96 88888.00 2018-05-20 21:59:11.405 140 11472.00 66.11 56846.94 88888.00 2018-05-20 21:59:11.905 140 11472.04 66.12 56846.89 88888.00 2018-05-20 21:59:12.405 140 11472.10 66.12 56846.91 88888.00 2018-05-20 21:59:12.905 140 11472.15 66.12 56846.94 88888.00 2018-05-20 21:59:13.405 140 11472.00 66.10 56846.93 88888.00 2018-05-20 21:59:13.905 140 11471.92 66.12 56846.91 88888.00 2018-05-20 21:59:14.405 140 11471.99 66.10 56846.90 88888.00 2018-05-20 21:59:14.905 140 11471.99 66.06 56846.94 88888.00 2018-05-20 21:59:15.405 140 11471.98 66.07 56846.95 88888.00 2018-05-20 21:59:15.905 140 11472.03 66.14 56846.91 88888.00 2018-05-20 21:59:16.405 140 11471.98 66.19 56846.95 88888.00 2018-05-20 21:59:16.905 140 11471.98 66.15 56846.90 88888.00 2018-05-20 21:59:17.405 140 11472.00 66.15 56846.90 88888.00 2018-05-20 21:59:17.905 140 11471.98 66.18 56846.94 88888.00 2018-05-20 21:59:18.405 140 11471.99 66.20 56846.94 88888.00 2018-05-20 21:59:18.905 140 11471.97 66.19 56846.96 88888.00 2018-05-20 21:59:19.405 140 11472.00 66.17 56846.93 88888.00 2018-05-20 21:59:19.905 140 11471.93 66.17 56846.90 88888.00 2018-05-20 21:59:20.405 140 11471.97 66.17 56846.91 88888.00 2018-05-20 21:59:20.905 140 11472.01 66.14 56846.90 88888.00 2018-05-20 21:59:21.405 140 11471.92 66.15 56846.85 88888.00 2018-05-20 21:59:21.905 140 11471.92 66.17 56846.82 88888.00 2018-05-20 21:59:22.405 140 11471.98 66.15 56846.83 88888.00 2018-05-20 21:59:22.905 140 11471.98 66.15 56846.83 88888.00 2018-05-20 21:59:23.405 140 11472.03 66.15 56846.88 88888.00 2018-05-20 21:59:23.905 140 11472.07 66.12 56846.91 88888.00 2018-05-20 21:59:24.405 140 11472.05 66.08 56846.91 88888.00 2018-05-20 21:59:24.905 140 11472.01 66.12 56846.98 88888.00 2018-05-20 21:59:25.405 140 11471.99 66.18 56846.90 88888.00 2018-05-20 21:59:25.905 140 11471.94 66.14 56846.90 88888.00 2018-05-20 21:59:26.405 140 11471.96 66.15 56846.94 88888.00 2018-05-20 21:59:26.905 140 11471.98 66.14 56846.87 88888.00 2018-05-20 21:59:27.405 140 11471.99 66.17 56846.85 88888.00 2018-05-20 21:59:27.905 140 11472.00 66.17 56846.84 88888.00 2018-05-20 21:59:28.405 140 11471.99 66.18 56846.85 88888.00 2018-05-20 21:59:29.405 140 11471.99 66.18 56846.91 88888.00 2018-05-20 21:59:29.905 140 11472.07 66.18 56846.91 88888.00 2018-05-20 21:59:30.405 140 11472.13 66.15 56846.88 88888.00 2018-05-20 21:59:30.905 140 11472.03 66.19 56846.93 88888.00 2018-05-20 21:59:31.405 140 11471.97 66.25 56846.90 88888.00 2018-05-20 21:59:31.905 140 11471.96 66.20 56846.82 88888.00 2018-05-20 21:59:32.405 140 11471.93 66.19 56846.85 88888.00 2018-05-20 21:59:32.905 140 11471.93 66.25 56846.87 88888.00 2018-05-20 21:59:33.405 140 11471.96 66.23 56846.89 88888.00 2018-05-20 21:59:33.905 140 11471.92 66.20 56846.94 88888.00 2018-05-20 21:59:34.405 140 11471.94 66.20 56846.91 88888.00 2018-05-20 21:59:34.905 140 11472.00 66.21 56846.89 88888.00 2018-05-20 21:59:35.405 140 11471.93 66.15 56846.89 88888.00 2018-05-20 21:59:35.905 140 11471.93 66.18 56846.84 88888.00 2018-05-20 21:59:36.405 140 11471.92 66.15 56846.84 88888.00 2018-05-20 21:59:36.905 140 11471.96 66.12 56846.82 88888.00 2018-05-20 21:59:37.405 140 11471.92 66.11 56846.78 88888.00 2018-05-20 21:59:37.905 140 11471.93 66.14 56846.77 88888.00 2018-05-20 21:59:38.405 140 11471.91 66.13 56846.75 88888.00 2018-05-20 21:59:38.905 140 11471.94 66.11 56846.74 88888.00 2018-05-20 21:59:39.405 140 11471.94 66.12 56846.71 88888.00 2018-05-20 21:59:39.905 140 11471.87 66.10 56846.69 88888.00 2018-05-20 21:59:40.405 140 11471.82 66.08 56846.74 88888.00 2018-05-20 21:59:40.905 140 11471.86 66.11 56846.76 88888.00 2018-05-20 21:59:41.405 140 11471.92 66.01 56846.70 88888.00 2018-05-20 21:59:41.905 140 11471.91 66.00 56846.70 88888.00 2018-05-20 21:59:42.405 140 11471.99 66.01 56846.69 88888.00 2018-05-20 21:59:42.905 140 11471.91 66.06 56846.70 88888.00 2018-05-20 21:59:43.405 140 11471.90 66.07 56846.69 88888.00 2018-05-20 21:59:43.905 140 11471.98 66.07 56846.68 88888.00 2018-05-20 21:59:44.405 140 11471.96 66.07 56846.63 88888.00 2018-05-20 21:59:44.905 140 11471.87 66.03 56846.57 88888.00 2018-05-20 21:59:45.405 140 11471.90 66.03 56846.58 88888.00 2018-05-20 21:59:45.905 140 11471.96 66.04 56846.62 88888.00 2018-05-20 21:59:46.405 140 11471.92 66.00 56846.57 88888.00 2018-05-20 21:59:46.905 140 11471.90 66.00 56846.53 88888.00 2018-05-20 21:59:47.405 140 11471.94 66.04 56846.51 88888.00 2018-05-20 21:59:47.905 140 11471.92 66.00 56846.44 88888.00 2018-05-20 21:59:48.405 140 11471.90 65.98 56846.44 88888.00 2018-05-20 21:59:48.905 140 11471.80 65.97 56846.44 88888.00 2018-05-20 21:59:49.405 140 11471.80 65.91 56846.36 88888.00 2018-05-20 21:59:49.905 140 11471.82 65.90 56846.35 88888.00 2018-05-20 21:59:50.405 140 11471.90 65.91 56846.35 88888.00 2018-05-20 21:59:50.905 140 11471.91 65.83 56846.35 88888.00 2018-05-20 21:59:51.405 140 11471.85 65.87 56846.36 88888.00 2018-05-20 21:59:51.905 140 11471.86 65.91 56846.35 88888.00 2018-05-20 21:59:52.405 140 11471.82 65.93 56846.38 88888.00 2018-05-20 21:59:52.905 140 11471.73 65.93 56846.39 88888.00 2018-05-20 21:59:53.405 140 11471.79 65.94 56846.36 88888.00 2018-05-20 21:59:53.905 140 11471.89 65.91 56846.32 88888.00 2018-05-20 21:59:54.405 140 11471.85 65.87 56846.29 88888.00 2018-05-20 21:59:54.905 140 11471.89 65.87 56846.25 88888.00 2018-05-20 21:59:55.405 140 11471.84 65.85 56846.30 88888.00 2018-05-20 21:59:55.905 140 11471.78 65.79 56846.33 88888.00 2018-05-20 21:59:56.405 140 11471.76 65.79 56846.30 88888.00 2018-05-20 21:59:56.905 140 11471.72 65.76 56846.30 88888.00 2018-05-20 21:59:57.405 140 11471.69 65.73 56846.30 88888.00 2018-05-20 21:59:57.905 140 11471.70 65.74 56846.32 88888.00 2018-05-20 21:59:58.405 140 11471.71 65.78 56846.37 88888.00 2018-05-20 21:59:58.905 140 11471.73 65.73 56846.32 88888.00 2018-05-20 21:59:59.405 140 11471.73 65.70 56846.33 88888.00 2018-05-20 21:59:59.905 140 11471.77 65.72 56846.35 88888.00 2018-05-20 22:00:01.405 140 11471.76 65.83 56846.38 88888.00 2018-05-20 22:00:01.905 140 11471.77 65.79 56846.37 88888.00 2018-05-20 22:00:02.405 140 11471.79 65.71 56846.38 88888.00 2018-05-20 22:00:02.905 140 11471.72 65.73 56846.36 88888.00 2018-05-20 22:00:03.405 140 11471.71 65.72 56846.38 88888.00 2018-05-20 22:00:03.905 140 11471.69 65.72 56846.44 88888.00 2018-05-20 22:00:04.405 140 11471.65 65.77 56846.45 88888.00 2018-05-20 22:00:04.905 140 11471.73 65.74 56846.42 88888.00 2018-05-20 22:00:05.405 140 11471.63 65.76 56846.38 88888.00 2018-05-20 22:00:05.905 140 11471.69 65.79 56846.38 88888.00 2018-05-20 22:00:06.405 140 11471.78 65.78 56846.35 88888.00 2018-05-20 22:00:06.905 140 11471.66 65.77 56846.39 88888.00 2018-05-20 22:00:07.405 140 11471.65 65.77 56846.39 88888.00 2018-05-20 22:00:07.905 140 11471.70 65.77 56846.37 88888.00 2018-05-20 22:00:08.905 140 11471.59 65.78 56846.35 88888.00 2018-05-20 22:00:09.405 140 11471.59 65.80 56846.36 88888.00 2018-05-20 22:00:09.905 140 11471.61 65.80 56846.33 88888.00 2018-05-20 22:00:10.905 140 11471.63 65.83 56846.32 88888.00 2018-05-20 22:00:11.405 140 11471.58 65.80 56846.37 88888.00 2018-05-20 22:00:11.905 140 11471.58 65.83 56846.42 88888.00 2018-05-20 22:00:12.405 140 11471.72 65.86 56846.39 88888.00 2018-05-20 22:00:12.905 140 11471.68 65.83 56846.37 88888.00 2018-05-20 22:00:13.405 140 11471.68 65.86 56846.38 88888.00 2018-05-20 22:00:13.905 140 11471.70 65.89 56846.42 88888.00 2018-05-20 22:00:14.405 140 11471.68 65.84 56846.46 88888.00 2018-05-20 22:00:14.905 140 11471.64 65.83 56846.49 88888.00 2018-05-20 22:00:15.405 140 11471.65 65.86 56846.48 88888.00 2018-05-20 22:00:15.905 140 11471.70 65.89 56846.46 88888.00 2018-05-20 22:00:16.405 140 11471.65 65.89 56846.52 88888.00 2018-05-20 22:00:16.905 140 11471.63 65.94 56846.57 88888.00 2018-05-20 22:00:17.405 140 11471.68 65.94 56846.57 88888.00 2018-05-20 22:00:17.905 140 11471.55 65.93 56846.59 88888.00 2018-05-20 22:00:18.405 140 11471.50 65.94 56846.57 88888.00 2018-05-20 22:00:18.905 140 11471.64 65.93 56846.55 88888.00 2018-05-20 22:00:19.405 140 11471.59 65.96 56846.58 88888.00 2018-05-20 22:00:19.905 140 11471.55 65.98 56846.57 88888.00 2018-05-20 22:00:20.405 140 11471.61 65.98 56846.58 88888.00 2018-05-20 22:00:20.905 140 11471.56 65.99 56846.58 88888.00 2018-05-20 22:00:21.405 140 11471.62 65.99 56846.63 88888.00 2018-05-20 22:00:21.905 140 11471.68 66.00 56846.62 88888.00 2018-05-20 22:00:22.405 140 11471.56 66.00 56846.63 88888.00 2018-05-20 22:00:22.905 140 11471.48 65.99 56846.65 88888.00 2018-05-20 22:00:23.405 140 11471.55 66.01 56846.69 88888.00 2018-05-20 22:00:23.905 140 11471.65 66.01 56846.67 88888.00 2018-05-20 22:00:24.405 140 11471.66 65.99 56846.67 88888.00 2018-05-20 22:00:24.905 140 11471.63 65.98 56846.72 88888.00 2018-05-20 22:00:25.405 140 11471.57 66.00 56846.75 88888.00 2018-05-20 22:00:25.905 140 11471.50 66.07 56846.74 88888.00 2018-05-20 22:00:26.405 140 11471.64 66.07 56846.72 88888.00 2018-05-20 22:00:26.905 140 11471.65 66.05 56846.78 88888.00 2018-05-20 22:00:27.405 140 11471.61 66.07 56846.84 88888.00 2018-05-20 22:00:27.905 140 11471.56 66.10 56846.84 88888.00 2018-05-20 22:00:28.405 140 11471.59 66.07 56846.82 88888.00 2018-05-20 22:00:28.905 140 11471.57 66.05 56846.82 88888.00 2018-05-20 22:00:29.405 140 11471.59 66.06 56846.81 88888.00 2018-05-20 22:00:29.905 140 11471.62 66.13 56846.84 88888.00 2018-05-20 22:00:30.405 140 11471.57 66.10 56846.88 88888.00 2018-05-20 22:00:30.905 140 11471.56 66.07 56846.83 88888.00 2018-05-20 22:00:31.405 140 11471.65 66.12 56846.80 88888.00 2018-05-20 22:00:31.905 140 11471.61 66.15 56846.81 88888.00 2018-05-20 22:00:32.405 140 11471.56 66.17 56846.85 88888.00 2018-05-20 22:00:32.905 140 11471.54 66.19 56846.90 88888.00 2018-05-20 22:00:33.405 140 11471.61 66.17 56846.84 88888.00 2018-05-20 22:00:33.905 140 11471.55 66.10 56846.87 88888.00 2018-05-20 22:00:34.405 140 11471.52 66.11 56846.88 88888.00 2018-05-20 22:00:34.905 140 11471.50 66.08 56846.90 88888.00 2018-05-20 22:00:35.405 140 11471.47 66.11 56846.91 88888.00 2018-05-20 22:00:35.905 140 11471.51 66.11 56846.88 88888.00 2018-05-20 22:00:36.405 140 11471.56 66.08 56846.89 88888.00 2018-05-20 22:00:36.905 140 11471.49 66.14 56846.90 88888.00 2018-05-20 22:00:37.405 140 11471.51 66.18 56846.94 88888.00 2018-05-20 22:00:37.905 140 11471.56 66.21 56846.95 88888.00 2018-05-20 22:00:38.405 140 11471.51 66.19 56846.97 88888.00 2018-05-20 22:00:38.905 140 11471.51 66.19 56847.01 88888.00 2018-05-20 22:00:39.405 140 11471.52 66.18 56846.98 88888.00 2018-05-20 22:00:39.905 140 11471.47 66.15 56847.01 88888.00 2018-05-20 22:00:40.405 140 11471.52 66.24 56847.01 88888.00 2018-05-20 22:00:40.906 140 11471.56 66.28 56847.00 88888.00 2018-05-20 22:00:41.406 140 11471.50 66.20 56846.98 88888.00 2018-05-20 22:00:41.906 140 11471.44 66.23 56846.98 88888.00 2018-05-20 22:00:42.406 140 11471.48 66.24 56847.00 88888.00 2018-05-20 22:00:42.906 140 11471.45 66.23 56846.98 88888.00 2018-05-20 22:00:43.406 140 11471.42 66.23 56847.01 88888.00 2018-05-20 22:00:43.906 140 11471.58 66.25 56846.96 88888.00 2018-05-20 22:00:44.406 140 11471.51 66.21 56846.98 88888.00 2018-05-20 22:00:44.906 140 11471.48 66.19 56846.98 88888.00 2018-05-20 22:00:45.406 140 11471.47 66.24 56847.02 88888.00 2018-05-20 22:00:45.906 140 11471.47 66.19 56846.97 88888.00 2018-05-20 22:00:46.406 140 11471.52 66.24 56846.91 88888.00 2018-05-20 22:00:46.906 140 11471.49 66.23 56846.96 88888.00 2018-05-20 22:00:47.406 140 11471.45 66.24 56846.97 88888.00 2018-05-20 22:00:47.906 140 11471.37 66.24 56846.98 88888.00 2018-05-20 22:00:48.406 140 11471.41 66.27 56846.97 88888.00 2018-05-20 22:00:48.906 140 11471.54 66.24 56846.96 88888.00 2018-05-20 22:00:49.406 140 11471.44 66.19 56846.91 88888.00 2018-05-20 22:00:49.906 140 11471.44 66.19 56846.95 88888.00 2018-05-20 22:00:50.406 140 11471.47 66.19 56846.96 88888.00 2018-05-20 22:00:50.906 140 11471.36 66.19 56846.93 88888.00 2018-05-20 22:00:51.406 140 11471.38 66.21 56846.85 88888.00 2018-05-20 22:00:51.906 140 11471.41 66.17 56846.84 88888.00 2018-05-20 22:00:52.406 140 11471.37 66.18 56846.90 88888.00 2018-05-20 22:00:52.906 140 11471.38 66.18 56846.85 88888.00 2018-05-20 22:00:53.406 140 11471.39 66.13 56846.88 88888.00 2018-05-20 22:00:53.906 140 11471.36 66.13 56846.85 88888.00 2018-05-20 22:00:54.406 140 11471.34 66.14 56846.89 88888.00 2018-05-20 22:00:54.906 140 11471.39 66.18 56846.88 88888.00 2018-05-20 22:00:55.406 140 11471.43 66.11 56846.83 88888.00 2018-05-20 22:00:55.906 140 11471.35 66.14 56846.85 88888.00 2018-05-20 22:00:56.406 140 11471.24 66.18 56846.85 88888.00 2018-05-20 22:00:56.906 140 11471.30 66.13 56846.77 88888.00 2018-05-20 22:00:57.406 140 11471.32 66.13 56846.76 88888.00 2018-05-20 22:00:57.906 140 11471.38 66.14 56846.78 88888.00 2018-05-20 22:00:58.406 140 11471.30 66.18 56846.87 88888.00 2018-05-20 22:00:58.906 140 11471.24 66.23 56846.87 88888.00 2018-05-20 22:00:59.406 140 11471.24 66.24 56846.80 88888.00 2018-05-20 22:00:59.906 140 11471.30 66.19 56846.80 88888.00 2018-05-20 22:01:00.406 140 11471.27 66.17 56846.77 88888.00 2018-05-20 22:01:00.906 140 11471.22 66.23 56846.85 88888.00 2018-05-20 22:01:01.406 140 11471.28 66.18 56846.88 88888.00 2018-05-20 22:01:01.906 140 11471.27 66.14 56846.87 88888.00 2018-05-20 22:01:02.406 140 11471.17 66.11 56846.85 88888.00 2018-05-20 22:01:02.906 140 11471.18 66.15 56846.82 88888.00 2018-05-20 22:01:03.406 140 11471.16 66.20 56846.78 88888.00 2018-05-20 22:01:03.906 140 11471.16 66.20 56846.77 88888.00 2018-05-20 22:01:04.406 140 11471.21 66.15 56846.77 88888.00 2018-05-20 22:01:04.906 140 11471.14 66.12 56846.75 88888.00 2018-05-20 22:01:05.406 140 11471.14 66.11 56846.72 88888.00 2018-05-20 22:01:05.906 140 11471.15 66.07 56846.80 88888.00 2018-05-20 22:01:06.406 140 11471.11 66.07 56846.77 88888.00 2018-05-20 22:01:06.906 140 11471.11 66.12 56846.80 88888.00 2018-05-20 22:01:07.406 140 11471.14 66.08 56846.82 88888.00 2018-05-20 22:01:07.906 140 11471.14 66.10 56846.80 88888.00 2018-05-20 22:01:08.406 140 11471.16 66.13 56846.80 88888.00 2018-05-20 22:01:08.906 140 11471.18 66.14 56846.75 88888.00 2018-05-20 22:01:09.406 140 11471.23 66.12 56846.70 88888.00 2018-05-20 22:01:09.906 140 11471.11 66.14 56846.74 88888.00 2018-05-20 22:01:10.406 140 11471.15 66.19 56846.75 88888.00 2018-05-20 22:01:10.906 140 11471.15 66.19 56846.75 88888.00 2018-05-20 22:01:11.406 140 11471.07 66.18 56846.83 88888.00 2018-05-20 22:01:11.906 140 11471.13 66.15 56846.84 88888.00 2018-05-20 22:01:12.406 140 11471.11 66.18 56846.82 88888.00 2018-05-20 22:01:12.906 140 11471.02 66.14 56846.85 88888.00 2018-05-20 22:01:13.406 140 11471.09 66.15 56846.90 88888.00 2018-05-20 22:01:13.906 140 11471.15 66.19 56846.88 88888.00 2018-05-20 22:01:14.406 140 11471.10 66.12 56846.83 88888.00 2018-05-20 22:01:14.906 140 11471.06 66.08 56846.91 88888.00 2018-05-20 22:01:15.406 140 11471.07 66.10 56846.91 88888.00 2018-05-20 22:01:15.906 140 11471.03 66.08 56846.91 88888.00 2018-05-20 22:01:16.406 140 11471.06 66.10 56846.94 88888.00 2018-05-20 22:01:16.906 140 11471.02 66.14 56846.98 88888.00 2018-05-20 22:01:17.406 140 11470.97 66.13 56847.01 88888.00 2018-05-20 22:01:17.906 140 11470.95 66.15 56847.02 88888.00 2018-05-20 22:01:18.406 140 11470.96 66.15 56847.08 88888.00 2018-05-20 22:01:18.906 140 11470.96 66.17 56847.09 88888.00 2018-05-20 22:01:19.406 140 11470.90 66.20 56847.07 88888.00 2018-05-20 22:01:19.906 140 11471.00 66.24 56847.08 88888.00 2018-05-20 22:01:20.406 140 11471.01 66.17 56847.10 88888.00 2018-05-20 22:01:20.906 140 11470.94 66.18 56847.10 88888.00 2018-05-20 22:01:21.406 140 11470.87 66.25 56847.09 88888.00 2018-05-20 22:01:21.906 140 11470.88 66.19 56847.14 88888.00 2018-05-20 22:01:22.406 140 11470.88 66.24 56847.14 88888.00 2018-05-20 22:01:22.906 140 11470.92 66.27 56847.15 88888.00 2018-05-20 22:01:23.906 140 11470.82 66.19 56847.21 88888.00 2018-05-20 22:01:24.406 140 11470.89 66.23 56847.19 88888.00 2018-05-20 22:01:24.906 140 11470.88 66.26 56847.22 88888.00 2018-05-20 22:01:25.406 140 11470.82 66.27 56847.22 88888.00 2018-05-20 22:01:25.906 140 11470.81 66.28 56847.25 88888.00 2018-05-20 22:01:26.406 140 11470.86 66.31 56847.30 88888.00 2018-05-20 22:01:26.906 140 11470.80 66.30 56847.32 88888.00 2018-05-20 22:01:27.406 140 11470.75 66.31 56847.29 88888.00 2018-05-20 22:01:27.906 140 11470.79 66.32 56847.33 88888.00 2018-05-20 22:01:28.406 140 11470.82 66.33 56847.34 88888.00 2018-05-20 22:01:28.906 140 11470.76 66.31 56847.32 88888.00 2018-05-20 22:01:29.406 140 11470.78 66.35 56847.34 88888.00 2018-05-20 22:01:29.906 140 11470.86 66.39 56847.30 88888.00 2018-05-20 22:01:30.406 140 11470.81 66.39 56847.35 88888.00 2018-05-20 22:01:30.906 140 11470.85 66.38 56847.39 88888.00 2018-05-20 22:01:31.906 140 11470.81 66.32 56847.41 88888.00 2018-05-20 22:01:32.406 140 11470.89 66.34 56847.38 88888.00 2018-05-20 22:01:32.906 140 11470.93 66.30 56847.36 88888.00 2018-05-20 22:01:33.406 140 11470.82 66.27 56847.36 88888.00 2018-05-20 22:01:33.906 140 11470.74 66.31 56847.39 88888.00 2018-05-20 22:01:34.406 140 11470.86 66.30 56847.42 88888.00 2018-05-20 22:01:34.906 140 11470.83 66.28 56847.41 88888.00 2018-05-20 22:01:35.406 140 11470.79 66.31 56847.44 88888.00 2018-05-20 22:01:35.906 140 11470.88 66.33 56847.40 88888.00 2018-05-20 22:01:36.406 140 11470.86 66.33 56847.35 88888.00 2018-05-20 22:01:36.906 140 11470.79 66.33 56847.38 88888.00 2018-05-20 22:01:37.406 140 11470.86 66.31 56847.34 88888.00 2018-05-20 22:01:37.906 140 11470.83 66.26 56847.29 88888.00 2018-05-20 22:01:38.406 140 11470.82 66.30 56847.32 88888.00 2018-05-20 22:01:38.906 140 11470.88 66.31 56847.27 88888.00 2018-05-20 22:01:39.406 140 11470.83 66.24 56847.19 88888.00 2018-05-20 22:01:39.906 140 11470.76 66.26 56847.17 88888.00 2018-05-20 22:01:40.406 140 11470.87 66.31 56847.17 88888.00 2018-05-20 22:01:40.906 140 11470.85 66.28 56847.16 88888.00 2018-05-20 22:01:41.406 140 11470.75 66.26 56847.14 88888.00 2018-05-20 22:01:41.906 140 11470.79 66.25 56847.12 88888.00 2018-05-20 22:01:42.406 140 11470.92 66.25 56847.09 88888.00 2018-05-20 22:01:42.906 140 11470.92 66.26 56847.08 88888.00 2018-05-20 22:01:43.406 140 11470.88 66.24 56847.10 88888.00 2018-05-20 22:01:43.906 140 11470.88 66.19 56847.07 88888.00 2018-05-20 22:01:44.406 140 11470.83 66.17 56847.08 88888.00 2018-05-20 22:01:44.906 140 11470.82 66.20 56847.09 88888.00 2018-05-20 22:01:45.406 140 11470.86 66.19 56847.07 88888.00 2018-05-20 22:01:45.906 140 11470.86 66.19 56847.08 88888.00 2018-05-20 22:01:46.406 140 11470.76 66.18 56847.07 88888.00 2018-05-20 22:01:46.906 140 11470.83 66.17 56847.03 88888.00 2018-05-20 22:01:47.406 140 11470.90 66.17 56846.96 88888.00 2018-05-20 22:01:47.906 140 11470.94 66.15 56846.96 88888.00 2018-05-20 22:01:48.406 140 11470.97 66.07 56846.95 88888.00 2018-05-20 22:01:48.906 140 11470.93 66.00 56847.01 88888.00 2018-05-20 22:01:49.406 140 11470.81 66.04 56846.97 88888.00 2018-05-20 22:01:49.906 140 11470.83 66.07 56846.95 88888.00 2018-05-20 22:01:50.406 140 11470.90 66.05 56846.89 88888.00 2018-05-20 22:01:50.906 140 11470.88 66.04 56846.84 88888.00 2018-05-20 22:01:51.406 140 11470.93 66.07 56846.83 88888.00 2018-05-20 22:01:51.906 140 11471.01 65.99 56846.78 88888.00 2018-05-20 22:01:52.406 140 11470.92 65.97 56846.78 88888.00 2018-05-20 22:01:52.906 140 11470.96 66.00 56846.82 88888.00 2018-05-20 22:01:53.406 140 11471.02 65.99 56846.77 88888.00 2018-05-20 22:01:53.906 140 11470.92 65.91 56846.74 88888.00 2018-05-20 22:01:54.406 140 11470.92 65.93 56846.74 88888.00 2018-05-20 22:01:54.906 140 11471.02 65.91 56846.69 88888.00 2018-05-20 22:01:55.406 140 11471.01 65.87 56846.63 88888.00 2018-05-20 22:01:55.906 140 11470.99 65.89 56846.62 88888.00 2018-05-20 22:01:56.406 140 11471.07 65.92 56846.70 88888.00 2018-05-20 22:01:56.906 140 11471.02 65.87 56846.59 88888.00 2018-05-20 22:01:57.406 140 11470.94 65.87 56846.57 88888.00 2018-05-20 22:01:57.906 140 11471.03 65.90 56846.61 88888.00 2018-05-20 22:01:58.406 140 11471.07 65.89 56846.56 88888.00 2018-05-20 22:01:58.906 140 11471.00 65.90 56846.51 88888.00 2018-05-20 22:01:59.406 140 11471.04 65.90 56846.55 88888.00 2018-05-20 22:01:59.906 140 11471.10 65.89 56846.48 88888.00 2018-05-20 22:02:00.406 140 11471.08 65.87 56846.52 88888.00 2018-05-20 22:02:00.906 140 11471.07 65.87 56846.58 88888.00 2018-05-20 22:02:01.406 140 11471.08 65.84 56846.55 88888.00 2018-05-20 22:02:01.906 140 11471.02 65.79 56846.55 88888.00 2018-05-20 22:02:02.406 140 11471.04 65.83 56846.62 88888.00 2018-05-20 22:02:02.906 140 11471.08 65.81 56846.58 88888.00 2018-05-20 22:02:03.406 140 11471.04 65.80 56846.55 88888.00 2018-05-20 22:02:03.906 140 11471.07 65.80 56846.57 88888.00 2018-05-20 22:02:04.406 140 11471.10 65.83 56846.57 88888.00 2018-05-20 22:02:05.406 140 11471.01 65.90 56846.57 88888.00 2018-05-20 22:02:05.906 140 11471.11 65.92 56846.61 88888.00 2018-05-20 22:02:06.406 140 11471.03 65.89 56846.57 88888.00 2018-05-20 22:02:06.906 140 11470.99 65.81 56846.52 88888.00 2018-05-20 22:02:07.406 140 11471.09 65.79 56846.46 88888.00 2018-05-20 22:02:07.906 140 11471.09 65.74 56846.44 88888.00 2018-05-20 22:02:08.406 140 11471.04 65.76 56846.43 88888.00 2018-05-20 22:02:08.906 140 11471.04 65.78 56846.43 88888.00 2018-05-20 22:02:09.406 140 11471.01 65.73 56846.45 88888.00 2018-05-20 22:02:09.906 140 11471.00 65.70 56846.48 88888.00 2018-05-20 22:02:10.406 140 11471.09 65.72 56846.43 88888.00 2018-05-20 22:02:10.906 140 11471.08 65.70 56846.44 88888.00 2018-05-20 22:02:11.406 140 11471.03 65.72 56846.52 88888.00 2018-05-20 22:02:11.906 140 11471.04 65.69 56846.55 88888.00 2018-05-20 22:02:12.406 140 11471.06 65.70 56846.56 88888.00 2018-05-20 22:02:12.906 140 11470.99 65.73 56846.53 88888.00 2018-05-20 22:02:13.406 140 11471.04 65.72 56846.49 88888.00 2018-05-20 22:02:13.906 140 11471.10 65.74 56846.53 88888.00 2018-05-20 22:02:14.406 140 11471.02 65.72 56846.59 88888.00 2018-05-20 22:02:14.906 140 11471.01 65.70 56846.58 88888.00 2018-05-20 22:02:15.406 140 11471.07 65.70 56846.55 88888.00 2018-05-20 22:02:15.906 140 11471.03 65.65 56846.58 88888.00 2018-05-20 22:02:16.406 140 11471.06 65.64 56846.56 88888.00 2018-05-20 22:02:16.906 140 11471.10 65.67 56846.56 88888.00 2018-05-20 22:02:17.406 140 11471.11 65.64 56846.55 88888.00 2018-05-20 22:02:17.906 140 11471.04 65.65 56846.56 88888.00 2018-05-20 22:02:18.406 140 11471.06 65.64 56846.59 88888.00 2018-05-20 22:02:18.906 140 11471.15 65.64 56846.53 88888.00 2018-05-20 22:02:19.406 140 11471.10 65.66 56846.52 88888.00 2018-05-20 22:02:19.906 140 11471.11 65.62 56846.53 88888.00 2018-05-20 22:02:20.406 140 11471.11 65.60 56846.56 88888.00 2018-05-20 22:02:20.906 140 11471.06 65.64 56846.62 88888.00 2018-05-20 22:02:21.406 140 11471.14 65.65 56846.62 88888.00 2018-05-20 22:02:21.906 140 11471.18 65.66 56846.63 88888.00 2018-05-20 22:02:22.406 140 11471.09 65.67 56846.63 88888.00 2018-05-20 22:02:22.906 140 11471.09 65.65 56846.58 88888.00 2018-05-20 22:02:23.406 140 11471.15 65.65 56846.61 88888.00 2018-05-20 22:02:23.906 140 11471.10 65.65 56846.61 88888.00 2018-05-20 22:02:24.406 140 11471.06 65.64 56846.59 88888.00 2018-05-20 22:02:24.906 140 11471.21 65.62 56846.58 88888.00 2018-05-20 22:02:25.406 140 11471.20 65.67 56846.59 88888.00 2018-05-20 22:02:25.906 140 11471.15 65.72 56846.56 88888.00 2018-05-20 22:02:27.406 140 11471.17 65.64 56846.63 88888.00 2018-05-20 22:02:27.906 140 11471.17 65.64 56846.70 88888.00 2018-05-20 22:02:28.406 140 11471.17 65.69 56846.65 88888.00 2018-05-20 22:02:28.906 140 11471.15 65.67 56846.59 88888.00 2018-05-20 22:02:29.406 140 11471.23 65.65 56846.53 88888.00 2018-05-20 22:02:29.906 140 11471.21 65.63 56846.57 88888.00 2018-05-20 22:02:30.406 140 11471.22 65.62 56846.55 88888.00 2018-05-20 22:02:30.906 140 11471.24 65.60 56846.57 88888.00 2018-05-20 22:02:31.406 140 11471.23 65.60 56846.53 88888.00 2018-05-20 22:02:31.906 140 11471.17 65.60 56846.48 88888.00 2018-05-20 22:02:32.406 140 11471.24 65.59 56846.45 88888.00 2018-05-20 22:02:32.906 140 11471.18 65.59 56846.53 88888.00 2018-05-20 22:02:33.406 140 11471.17 65.59 56846.55 88888.00 2018-05-20 22:02:33.906 140 11471.14 65.56 56846.55 88888.00 2018-05-20 22:02:34.406 140 11471.16 65.52 56846.57 88888.00 2018-05-20 22:02:34.906 140 11471.16 65.53 56846.59 88888.00 2018-05-20 22:02:35.406 140 11471.14 65.51 56846.55 88888.00 2018-05-20 22:02:35.906 140 11471.16 65.52 56846.55 88888.00 2018-05-20 22:02:36.406 140 11471.21 65.53 56846.51 88888.00 2018-05-20 22:02:36.906 140 11471.16 65.55 56846.53 88888.00 2018-05-20 22:02:37.406 140 11471.24 65.58 56846.55 88888.00 2018-05-20 22:02:37.906 140 11471.17 65.56 56846.56 88888.00 2018-05-20 22:02:38.406 140 11471.18 65.53 56846.51 88888.00 2018-05-20 22:02:38.906 140 11471.28 65.53 56846.44 88888.00 2018-05-20 22:02:39.406 140 11471.30 65.50 56846.48 88888.00 2018-05-20 22:02:39.906 140 11471.23 65.53 56846.44 88888.00 2018-05-20 22:02:40.406 140 11471.29 65.50 56846.44 88888.00 2018-05-20 22:02:40.906 140 11471.31 65.47 56846.44 88888.00 2018-05-20 22:02:41.406 140 11471.18 65.45 56846.42 88888.00 2018-05-20 22:02:41.906 140 11471.20 65.44 56846.40 88888.00 2018-05-20 22:02:42.406 140 11471.32 65.43 56846.42 88888.00 2018-05-20 22:02:42.906 140 11471.27 65.46 56846.36 88888.00 2018-05-20 22:02:43.406 140 11471.24 65.45 56846.32 88888.00 2018-05-20 22:02:43.906 140 11471.27 65.44 56846.35 88888.00 2018-05-20 22:02:44.406 140 11471.30 65.38 56846.31 88888.00 2018-05-20 22:02:44.906 140 11471.30 65.36 56846.30 88888.00 2018-05-20 22:02:45.406 140 11471.36 65.33 56846.26 88888.00 2018-05-20 22:02:45.906 140 11471.23 65.29 56846.26 88888.00 2018-05-20 22:02:46.406 140 11471.15 65.31 56846.26 88888.00 2018-05-20 22:02:46.906 140 11471.23 65.35 56846.25 88888.00 2018-05-20 22:02:47.407 140 11471.25 65.32 56846.23 88888.00 2018-05-20 22:02:47.907 140 11471.17 65.30 56846.20 88888.00 2018-05-20 22:02:48.407 140 11471.16 65.31 56846.20 88888.00 2018-05-20 22:02:48.907 140 11471.18 65.31 56846.16 88888.00 2018-05-20 22:02:49.407 140 11471.17 65.33 56846.14 88888.00 2018-05-20 22:02:49.907 140 11471.17 65.29 56846.14 88888.00 2018-05-20 22:02:50.407 140 11471.16 65.22 56846.16 88888.00 2018-05-20 22:02:50.907 140 11471.17 65.23 56846.13 88888.00 2018-05-20 22:02:51.407 140 11471.22 65.26 56846.06 88888.00 2018-05-20 22:02:51.907 140 11471.24 65.22 56846.04 88888.00 2018-05-20 22:02:52.407 140 11471.20 65.19 56846.00 88888.00 2018-05-20 22:02:52.907 140 11471.18 65.24 56846.03 88888.00 2018-05-20 22:02:53.407 140 11471.23 65.28 56846.07 88888.00 2018-05-20 22:02:53.907 140 11471.17 65.18 56846.10 88888.00 2018-05-20 22:02:54.407 140 11471.15 65.15 56846.04 88888.00 2018-05-20 22:02:54.907 140 11471.21 65.16 56845.97 88888.00 2018-05-20 22:02:55.407 140 11471.18 65.13 56845.91 88888.00 2018-05-20 22:02:55.907 140 11471.13 65.16 56845.90 88888.00 2018-05-20 22:02:56.407 140 11471.17 65.17 56845.87 88888.00 2018-05-20 22:02:56.907 140 11471.15 65.15 56845.86 88888.00 2018-05-20 22:02:57.407 140 11471.08 65.11 56845.90 88888.00 2018-05-20 22:02:57.907 140 11471.21 65.12 56845.91 88888.00 2018-05-20 22:02:58.407 140 11471.22 65.10 56845.91 88888.00 2018-05-20 22:02:58.907 140 11471.13 65.12 56845.94 88888.00 2018-05-20 22:02:59.407 140 11471.10 65.21 56845.94 88888.00 2018-05-20 22:02:59.907 140 11471.17 65.21 56845.88 88888.00 2018-05-20 22:03:00.407 140 11471.11 65.17 56845.90 88888.00 2018-05-20 22:03:00.907 140 11471.08 65.16 56845.93 88888.00 2018-05-20 22:03:01.407 140 11471.14 65.21 56845.91 88888.00 2018-05-20 22:03:01.907 140 11471.07 65.15 56845.88 88888.00 2018-05-20 22:03:02.407 140 11471.06 65.15 56845.91 88888.00 2018-05-20 22:03:02.907 140 11471.07 65.13 56845.92 88888.00 2018-05-20 22:03:03.407 140 11471.03 65.11 56845.91 88888.00 2018-05-20 22:03:03.907 140 11471.00 65.13 56845.94 88888.00 2018-05-20 22:03:04.407 140 11471.06 65.16 56846.01 88888.00 2018-05-20 22:03:04.907 140 11471.08 65.19 56846.07 88888.00 2018-05-20 22:03:05.407 140 11470.97 65.18 56846.07 88888.00 2018-05-20 22:03:05.907 140 11471.00 65.19 56846.06 88888.00 2018-05-20 22:03:06.407 140 11471.06 65.22 56846.03 88888.00 2018-05-20 22:03:06.907 140 11471.03 65.24 56846.03 88888.00 2018-05-20 22:03:07.407 140 11471.00 65.24 56846.05 88888.00 2018-05-20 22:03:08.407 140 11470.99 65.23 56846.12 88888.00 2018-05-20 22:03:08.907 140 11470.92 65.28 56846.13 88888.00 2018-05-20 22:03:09.407 140 11470.94 65.26 56846.12 88888.00 2018-05-20 22:03:09.907 140 11470.94 65.26 56846.16 88888.00 2018-05-20 22:03:10.407 140 11470.95 65.32 56846.19 88888.00 2018-05-20 22:03:10.907 140 11471.01 65.37 56846.21 88888.00 2018-05-20 22:03:11.407 140 11470.95 65.30 56846.19 88888.00 2018-05-20 22:03:11.907 140 11470.93 65.32 56846.20 88888.00 2018-05-20 22:03:12.407 140 11470.93 65.42 56846.20 88888.00 2018-05-20 22:03:12.907 140 11470.83 65.43 56846.23 88888.00 2018-05-20 22:03:13.407 140 11470.81 65.45 56846.26 88888.00 2018-05-20 22:03:13.907 140 11470.89 65.42 56846.25 88888.00 2018-05-20 22:03:14.407 140 11470.89 65.45 56846.29 88888.00 2018-05-20 22:03:14.907 140 11470.82 65.52 56846.36 88888.00 2018-05-20 22:03:15.407 140 11470.89 65.51 56846.37 88888.00 2018-05-20 22:03:15.907 140 11470.93 65.55 56846.38 88888.00 2018-05-20 22:03:16.407 140 11470.86 65.55 56846.37 88888.00 2018-05-20 22:03:16.907 140 11470.85 65.55 56846.39 88888.00 2018-05-20 22:03:17.407 140 11470.93 65.52 56846.37 88888.00 2018-05-20 22:03:18.407 140 11470.88 65.51 56846.46 88888.00 2018-05-20 22:03:18.907 140 11470.93 65.56 56846.50 88888.00 2018-05-20 22:03:19.407 140 11470.83 65.56 56846.48 88888.00 2018-05-20 22:03:19.907 140 11470.82 65.59 56846.51 88888.00 2018-05-20 22:03:20.407 140 11470.92 65.55 56846.53 88888.00 2018-05-20 22:03:20.907 140 11470.90 65.55 56846.58 88888.00 2018-05-20 22:03:21.407 140 11470.85 65.56 56846.57 88888.00 2018-05-20 22:03:21.907 140 11470.78 65.58 56846.51 88888.00 2018-05-20 22:03:22.407 140 11470.76 65.59 56846.58 88888.00 2018-05-20 22:03:22.907 140 11470.74 65.56 56846.63 88888.00 2018-05-20 22:03:23.407 140 11470.79 65.60 56846.58 88888.00 2018-05-20 22:03:23.907 140 11470.72 65.57 56846.57 88888.00 2018-05-20 22:03:24.407 140 11470.71 65.52 56846.59 88888.00 2018-05-20 22:03:24.907 140 11470.79 65.52 56846.64 88888.00 2018-05-20 22:03:25.407 140 11470.81 65.52 56846.62 88888.00 2018-05-20 22:03:25.907 140 11470.73 65.50 56846.64 88888.00 2018-05-20 22:03:26.407 140 11470.74 65.51 56846.65 88888.00 2018-05-20 22:03:26.907 140 11470.74 65.56 56846.62 88888.00 2018-05-20 22:03:27.407 140 11470.67 65.55 56846.63 88888.00 2018-05-20 22:03:27.907 140 11470.65 65.51 56846.59 88888.00 2018-05-20 22:03:28.407 140 11470.66 65.50 56846.59 88888.00 2018-05-20 22:03:28.907 140 11470.64 65.49 56846.58 88888.00 2018-05-20 22:03:29.407 140 11470.62 65.49 56846.57 88888.00 2018-05-20 22:03:29.907 140 11470.64 65.47 56846.62 88888.00 2018-05-20 22:03:30.407 140 11470.58 65.13 56846.62 88888.00 2018-05-20 22:03:30.907 140 11470.57 65.33 56846.57 88888.00 2018-05-20 22:03:31.407 140 11470.58 65.51 56846.62 88888.00 2018-05-20 22:03:31.907 140 11470.58 65.49 56846.58 88888.00 2018-05-20 22:03:32.407 140 11470.53 65.44 56846.50 88888.00 2018-05-20 22:03:32.907 140 11470.55 65.43 56846.49 88888.00 2018-05-20 22:03:33.407 140 11470.54 65.37 56846.50 88888.00 2018-05-20 22:03:33.907 140 11470.51 65.36 56846.52 88888.00 2018-05-20 22:03:34.407 140 11470.59 65.45 56846.49 88888.00 2018-05-20 22:03:34.907 140 11470.53 65.49 56846.51 88888.00 2018-05-20 22:03:35.407 140 11470.43 65.43 56846.46 88888.00 2018-05-20 22:03:35.907 140 11470.53 65.39 56846.46 88888.00 2018-05-20 22:03:36.407 140 11470.53 65.32 56846.46 88888.00 2018-05-20 22:03:36.907 140 11470.46 65.25 56846.43 88888.00 2018-05-20 22:03:37.407 140 11470.45 65.23 56846.40 88888.00 2018-05-20 22:03:37.907 140 11470.43 65.25 56846.42 88888.00 2018-05-20 22:03:38.407 140 11470.38 65.23 56846.44 88888.00 2018-05-20 22:03:38.907 140 11470.34 65.22 56846.44 88888.00 2018-05-20 22:03:39.907 140 11470.33 65.18 56846.39 88888.00 2018-05-20 22:03:40.407 140 11470.36 65.17 56846.38 88888.00 2018-05-20 22:03:40.907 140 11470.37 65.15 56846.35 88888.00 2018-05-20 22:03:41.407 140 11470.37 65.13 56846.32 88888.00 2018-05-20 22:03:41.907 140 11470.32 65.10 56846.25 88888.00 2018-05-20 22:03:42.407 140 11470.30 65.11 56846.27 88888.00 2018-05-20 22:03:42.907 140 11470.29 65.08 56846.26 88888.00 2018-05-20 22:03:43.407 140 11470.29 65.10 56846.20 88888.00 2018-05-20 22:03:43.907 140 11470.26 65.12 56846.20 88888.00 2018-05-20 22:03:44.407 140 11470.18 65.13 56846.20 88888.00 2018-05-20 22:03:44.907 140 11470.23 65.12 56846.10 88888.00 2018-05-20 22:03:45.407 140 11470.27 65.06 56846.08 88888.00 2018-05-20 22:03:45.907 140 11470.19 65.06 56846.07 88888.00 2018-05-20 22:03:46.407 140 11470.17 65.05 56846.05 88888.00 2018-05-20 22:03:46.907 140 11470.18 65.11 56846.07 88888.00 2018-05-20 22:03:47.907 140 11470.10 64.96 56846.07 88888.00 2018-05-20 22:03:48.407 140 11470.12 64.98 56846.08 88888.00 2018-05-20 22:03:48.907 140 11470.17 64.99 56846.06 88888.00 2018-05-20 22:03:49.407 140 11470.12 64.98 56846.05 88888.00 2018-05-20 22:03:49.907 140 11470.06 65.03 56846.03 88888.00 2018-05-20 22:03:50.407 140 11470.10 65.05 56846.03 88888.00 2018-05-20 22:03:50.907 140 11470.13 65.05 56846.03 88888.00 2018-05-20 22:03:51.407 140 11470.05 65.04 56846.01 88888.00 2018-05-20 22:03:51.907 140 11470.02 65.04 56845.98 88888.00 2018-05-20 22:03:52.407 140 11470.03 65.02 56846.05 88888.00 2018-05-20 22:03:52.907 140 11470.00 64.98 56846.05 88888.00 2018-05-20 22:03:53.407 140 11469.98 65.04 56846.05 88888.00 2018-05-20 22:03:53.907 140 11470.00 65.02 56846.03 88888.00 2018-05-20 22:03:54.407 140 11469.93 65.02 56846.10 88888.00 2018-05-20 22:03:54.907 140 11469.90 65.03 56846.07 88888.00 2018-05-20 22:03:55.407 140 11469.89 65.01 56846.04 88888.00 2018-05-20 22:03:55.907 140 11469.84 64.95 56846.05 88888.00 2018-05-20 22:03:56.407 140 11469.84 64.98 56846.07 88888.00 2018-05-20 22:03:56.907 140 11469.83 64.98 56846.04 88888.00 2018-05-20 22:03:57.407 140 11469.89 64.96 56846.03 88888.00 2018-05-20 22:03:57.907 140 11469.88 64.95 56846.06 88888.00 2018-05-20 22:03:58.407 140 11469.84 64.98 56846.06 88888.00 2018-05-20 22:03:58.907 140 11469.82 64.99 56846.06 88888.00 2018-05-20 22:03:59.407 140 11469.82 65.01 56846.06 88888.00 2018-05-20 22:03:59.907 140 11469.79 65.03 56846.06 88888.00 2018-05-20 22:04:00.407 140 11469.81 64.99 56846.12 88888.00 2018-05-20 22:04:00.907 140 11469.82 65.04 56846.16 88888.00 2018-05-20 22:04:01.407 140 11469.78 65.10 56846.17 88888.00 2018-05-20 22:04:01.907 140 11469.74 65.09 56846.17 88888.00 2018-05-20 22:04:02.407 140 11469.67 65.10 56846.16 88888.00 2018-05-20 22:04:02.907 140 11469.75 65.08 56846.12 88888.00 2018-05-20 22:04:03.407 140 11469.77 65.06 56846.17 88888.00 2018-05-20 22:04:03.907 140 11469.72 65.09 56846.24 88888.00 2018-05-20 22:04:04.407 140 11469.70 65.12 56846.20 88888.00 2018-05-20 22:04:04.907 140 11469.69 65.12 56846.17 88888.00 2018-05-20 22:04:05.407 140 11469.70 65.13 56846.20 88888.00 2018-05-20 22:04:05.907 140 11469.63 65.11 56846.24 88888.00 2018-05-20 22:04:06.407 140 11469.68 65.12 56846.24 88888.00 2018-05-20 22:04:06.907 140 11469.57 65.11 56846.29 88888.00 2018-05-20 22:04:07.407 140 11469.62 65.12 56846.30 88888.00 2018-05-20 22:04:07.907 140 11469.71 65.16 56846.33 88888.00 2018-05-20 22:04:08.407 140 11469.68 65.12 56846.30 88888.00 2018-05-20 22:04:08.907 140 11469.61 65.12 56846.30 88888.00 2018-05-20 22:04:09.407 140 11469.68 65.09 56846.32 88888.00 2018-05-20 22:04:09.907 140 11469.60 65.13 56846.35 88888.00 2018-05-20 22:04:10.407 140 11469.57 65.15 56846.35 88888.00 2018-05-20 22:04:10.907 140 11469.54 65.13 56846.35 88888.00 2018-05-20 22:04:11.407 140 11469.44 65.10 56846.37 88888.00 2018-05-20 22:04:11.907 140 11469.49 65.12 56846.39 88888.00 2018-05-20 22:04:12.407 140 11469.57 65.12 56846.39 88888.00 2018-05-20 22:04:12.907 140 11469.54 65.13 56846.44 88888.00 2018-05-20 22:04:13.407 140 11469.51 65.18 56846.44 88888.00 2018-05-20 22:04:13.907 140 11469.53 65.16 56846.37 88888.00 2018-05-20 22:04:14.407 140 11469.51 65.17 56846.39 88888.00 2018-05-20 22:04:14.907 140 11469.56 65.19 56846.40 88888.00 2018-05-20 22:04:15.407 140 11469.62 65.23 56846.44 88888.00 2018-05-20 22:04:15.907 140 11469.68 65.23 56846.46 88888.00 2018-05-20 22:04:16.407 140 11469.58 65.23 56846.50 88888.00 2018-05-20 22:04:16.907 140 11469.57 65.24 56846.51 88888.00 2018-05-20 22:04:17.407 140 11469.60 65.23 56846.44 88888.00 2018-05-20 22:04:17.907 140 11469.57 65.23 56846.44 88888.00 2018-05-20 22:04:18.407 140 11469.61 65.24 56846.52 88888.00 2018-05-20 22:04:18.907 140 11469.65 65.25 56846.51 88888.00 2018-05-20 22:04:19.407 140 11469.53 65.23 56846.45 88888.00 2018-05-20 22:04:19.907 140 11469.51 65.28 56846.51 88888.00 2018-05-20 22:04:20.407 140 11469.58 65.29 56846.52 88888.00 2018-05-20 22:04:21.407 140 11469.55 65.23 56846.57 88888.00 2018-05-20 22:04:21.907 140 11469.56 65.24 56846.56 88888.00 2018-05-20 22:04:22.407 140 11469.56 65.26 56846.53 88888.00 2018-05-20 22:04:22.907 140 11469.49 65.25 56846.51 88888.00 2018-05-20 22:04:23.407 140 11469.54 65.24 56846.49 88888.00 2018-05-20 22:04:23.907 140 11469.58 65.24 56846.48 88888.00 2018-05-20 22:04:24.407 140 11469.50 65.25 56846.43 88888.00 2018-05-20 22:04:24.907 140 11469.50 65.25 56846.48 88888.00 2018-05-20 22:04:25.407 140 11469.50 65.26 56846.48 88888.00 2018-05-20 22:04:25.907 140 11469.43 65.22 56846.44 88888.00 2018-05-20 22:04:26.407 140 11469.49 65.28 56846.43 88888.00 2018-05-20 22:04:26.907 140 11469.51 65.28 56846.38 88888.00 2018-05-20 22:04:27.407 140 11469.46 65.28 56846.38 88888.00 2018-05-20 22:04:27.907 140 11469.41 65.30 56846.42 88888.00 2018-05-20 22:04:28.407 140 11469.51 65.26 56846.44 88888.00 2018-05-20 22:04:28.907 140 11469.55 65.26 56846.40 88888.00 2018-05-20 22:04:29.407 140 11469.51 65.23 56846.35 88888.00 2018-05-20 22:04:29.907 140 11469.55 65.21 56846.35 88888.00 2018-05-20 22:04:30.407 140 11469.48 65.16 56846.27 88888.00 2018-05-20 22:04:30.907 140 11469.46 65.16 56846.23 88888.00 2018-05-20 22:04:31.407 140 11469.54 65.15 56846.21 88888.00 2018-05-20 22:04:31.907 140 11469.50 65.13 56846.19 88888.00 2018-05-20 22:04:32.407 140 11469.48 65.12 56846.21 88888.00 2018-05-20 22:04:32.907 140 11469.53 65.05 56846.20 88888.00 2018-05-20 22:04:33.407 140 11469.57 65.05 56846.21 88888.00 2018-05-20 22:04:33.907 140 11469.54 65.11 56846.17 88888.00 2018-05-20 22:04:34.407 140 11469.63 65.12 56846.19 88888.00 2018-05-20 22:04:34.907 140 11469.63 65.09 56846.20 88888.00 2018-05-20 22:04:35.407 140 11469.47 65.08 56846.17 88888.00 2018-05-20 22:04:35.907 140 11469.54 65.08 56846.11 88888.00 2018-05-20 22:04:36.407 140 11469.65 65.06 56846.07 88888.00 2018-05-20 22:04:36.907 140 11469.55 65.04 56846.07 88888.00 2018-05-20 22:04:37.407 140 11469.50 65.01 56846.08 88888.00 2018-05-20 22:04:37.907 140 11469.53 65.01 56846.08 88888.00 2018-05-20 22:04:38.407 140 11469.53 65.01 56846.03 88888.00 2018-05-20 22:04:38.907 140 11469.49 64.98 56845.99 88888.00 2018-05-20 22:04:39.407 140 11469.54 64.94 56845.97 88888.00 2018-05-20 22:04:39.907 140 11469.54 64.94 56845.95 88888.00 2018-05-20 22:04:40.407 140 11469.54 64.95 56845.93 88888.00 2018-05-20 22:04:40.907 140 11469.53 64.96 56845.90 88888.00 2018-05-20 22:04:41.408 140 11469.55 64.97 56845.87 88888.00 2018-05-20 22:04:41.908 140 11469.55 65.01 56845.92 88888.00 2018-05-20 22:04:42.408 140 11469.62 64.96 56845.90 88888.00 2018-05-20 22:04:42.908 140 11469.57 64.92 56845.87 88888.00 2018-05-20 22:04:43.408 140 11469.49 64.90 56845.87 88888.00 2018-05-20 22:04:43.908 140 11469.57 64.91 56845.82 88888.00 2018-05-20 22:04:44.408 140 11469.57 64.92 56845.79 88888.00 2018-05-20 22:04:44.908 140 11469.49 64.89 56845.74 88888.00 2018-05-20 22:04:45.408 140 11469.53 64.91 56845.78 88888.00 2018-05-20 22:04:45.908 140 11469.60 64.88 56845.73 88888.00 2018-05-20 22:04:46.408 140 11469.56 64.88 56845.71 88888.00 2018-05-20 22:04:46.908 140 11469.48 64.94 56845.69 88888.00 2018-05-20 22:04:47.408 140 11469.57 64.94 56845.68 88888.00 2018-05-20 22:04:47.908 140 11469.53 64.95 56845.61 88888.00 2018-05-20 22:04:48.408 140 11469.51 64.96 56845.63 88888.00 2018-05-20 22:04:48.908 140 11469.60 64.92 56845.65 88888.00 2018-05-20 22:04:49.408 140 11469.57 64.89 56845.60 88888.00 2018-05-20 22:04:49.908 140 11469.56 64.88 56845.62 88888.00 2018-05-20 22:04:50.408 140 11469.60 64.84 56845.59 88888.00 2018-05-20 22:04:50.908 140 11469.56 64.79 56845.56 88888.00 2018-05-20 22:04:51.408 140 11469.50 64.81 56845.56 88888.00 2018-05-20 22:04:51.908 140 11469.54 64.81 56845.58 88888.00 2018-05-20 22:04:52.408 140 11469.58 64.76 56845.56 88888.00 2018-05-20 22:04:52.908 140 11469.51 64.77 56845.53 88888.00 2018-05-20 22:04:53.408 140 11469.61 64.84 56845.49 88888.00 2018-05-20 22:04:53.908 140 11469.63 64.83 56845.49 88888.00 2018-05-20 22:04:54.408 140 11469.58 64.83 56845.49 88888.00 2018-05-20 22:04:54.908 140 11469.57 64.87 56845.48 88888.00 2018-05-20 22:04:55.408 140 11469.62 64.83 56845.50 88888.00 2018-05-20 22:04:55.908 140 11469.58 64.79 56845.55 88888.00 2018-05-20 22:04:56.408 140 11469.58 64.84 56845.54 88888.00 2018-05-20 22:04:56.908 140 11469.65 64.83 56845.55 88888.00 2018-05-20 22:04:57.408 140 11469.58 64.87 56845.56 88888.00 2018-05-20 22:04:57.908 140 11469.62 64.91 56845.52 88888.00 2018-05-20 22:04:58.408 140 11469.71 64.90 56845.53 88888.00 2018-05-20 22:04:58.908 140 11469.68 64.89 56845.48 88888.00 2018-05-20 22:04:59.408 140 11469.65 64.96 56845.44 88888.00 2018-05-20 22:04:59.908 140 11469.68 64.98 56845.46 88888.00 2018-05-20 22:05:00.408 140 11469.69 64.94 56845.40 88888.00 2018-05-20 22:05:00.908 140 11469.72 64.94 56845.40 88888.00 2018-05-20 22:05:01.408 140 11469.79 64.97 56845.48 88888.00 2018-05-20 22:05:01.908 140 11469.82 64.96 56845.50 88888.00 2018-05-20 22:05:02.408 140 11469.72 64.89 56845.53 88888.00 2018-05-20 22:05:02.908 140 11469.76 64.91 56845.54 88888.00 2018-05-20 22:05:03.408 140 11469.74 64.92 56845.55 88888.00 2018-05-20 22:05:03.908 140 11469.78 64.95 56845.54 88888.00 2018-05-20 22:05:04.408 140 11469.83 64.97 56845.54 88888.00 2018-05-20 22:05:04.908 140 11469.81 64.94 56845.54 88888.00 2018-05-20 22:05:05.408 140 11469.83 64.95 56845.55 88888.00 2018-05-20 22:05:05.908 140 11469.93 64.99 56845.54 88888.00 2018-05-20 22:05:06.408 140 11469.91 65.02 56845.55 88888.00 2018-05-20 22:05:06.908 140 11469.83 65.01 56845.52 88888.00 2018-05-20 22:05:07.408 140 11469.88 64.98 56845.55 88888.00 2018-05-20 22:05:07.908 140 11469.92 64.95 56845.58 88888.00 2018-05-20 22:05:08.408 140 11469.88 64.96 56845.55 88888.00 2018-05-20 22:05:08.908 140 11469.86 64.98 56845.55 88888.00 2018-05-20 22:05:09.408 140 11469.88 65.01 56845.62 88888.00 2018-05-20 22:05:09.908 140 11469.97 65.04 56845.65 88888.00 2018-05-20 22:05:10.408 140 11469.96 65.05 56845.61 88888.00 2018-05-20 22:05:10.908 140 11469.93 65.06 56845.67 88888.00 2018-05-20 22:05:11.408 140 11469.91 65.11 56845.73 88888.00 2018-05-20 22:05:11.908 140 11469.96 65.12 56845.72 88888.00 2018-05-20 22:05:12.908 140 11469.96 65.04 56845.75 88888.00 2018-05-20 22:05:13.408 140 11469.97 65.13 56845.75 88888.00 2018-05-20 22:05:13.908 140 11470.08 65.18 56845.80 88888.00 2018-05-20 22:05:14.408 140 11470.05 65.23 56845.78 88888.00 2018-05-20 22:05:14.908 140 11470.03 65.26 56845.78 88888.00 2018-05-20 22:05:15.408 140 11470.06 65.32 56845.87 88888.00 2018-05-20 22:05:15.908 140 11470.02 65.32 56845.87 88888.00 2018-05-20 22:05:16.408 140 11469.93 65.30 56845.87 88888.00 2018-05-20 22:05:16.908 140 11469.99 65.30 56845.91 88888.00 2018-05-20 22:05:17.408 140 11469.96 65.31 56845.98 88888.00 2018-05-20 22:05:17.908 140 11469.88 65.29 56846.03 88888.00 2018-05-20 22:05:18.408 140 11469.91 65.31 56846.04 88888.00 2018-05-20 22:05:18.908 140 11470.02 65.28 56846.01 88888.00 2018-05-20 22:05:19.408 140 11470.04 65.26 56846.01 88888.00 2018-05-20 22:05:19.908 140 11470.06 65.31 56846.01 88888.00 2018-05-20 22:05:20.908 140 11469.97 65.38 56846.07 88888.00 2018-05-20 22:05:21.408 140 11469.90 65.42 56846.06 88888.00 2018-05-20 22:05:21.908 140 11469.99 65.45 56846.10 88888.00 2018-05-20 22:05:22.408 140 11470.05 65.42 56846.16 88888.00 2018-05-20 22:05:22.908 140 11469.99 65.43 56846.17 88888.00 2018-05-20 22:05:23.408 140 11470.06 65.45 56846.18 88888.00 2018-05-20 22:05:23.908 140 11469.98 65.43 56846.27 88888.00 2018-05-20 22:05:24.408 140 11469.97 65.49 56846.30 88888.00 2018-05-20 22:05:24.908 140 11470.00 65.56 56846.24 88888.00 2018-05-20 22:05:25.408 140 11470.03 65.52 56846.25 88888.00 2018-05-20 22:05:25.908 140 11470.00 65.58 56846.25 88888.00 2018-05-20 22:05:26.408 140 11470.08 65.63 56846.35 88888.00 2018-05-20 22:05:26.908 140 11470.00 65.65 56846.35 88888.00 2018-05-20 22:05:27.408 140 11469.95 65.60 56846.35 88888.00 2018-05-20 22:05:27.908 140 11470.04 65.62 56846.35 88888.00 2018-05-20 22:05:28.408 140 11470.05 65.65 56846.35 88888.00 2018-05-20 22:05:28.908 140 11470.00 65.64 56846.38 88888.00 2018-05-20 22:05:29.408 140 11470.03 65.65 56846.39 88888.00 2018-05-20 22:05:29.908 140 11470.00 65.66 56846.37 88888.00 2018-05-20 22:05:30.408 140 11470.00 65.71 56846.44 88888.00 2018-05-20 22:05:30.908 140 11469.99 65.70 56846.49 88888.00 2018-05-20 22:05:31.408 140 11470.05 65.70 56846.43 88888.00 2018-05-20 22:05:31.908 140 11470.00 65.72 56846.39 88888.00 2018-05-20 22:05:32.408 140 11469.99 65.74 56846.35 88888.00 2018-05-20 22:05:32.908 140 11470.09 65.70 56846.40 88888.00 2018-05-20 22:05:33.408 140 11470.06 65.69 56846.38 88888.00 2018-05-20 22:05:33.908 140 11470.00 65.74 56846.37 88888.00 2018-05-20 22:05:34.408 140 11470.08 65.71 56846.38 88888.00 2018-05-20 22:05:34.908 140 11470.08 65.70 56846.36 88888.00 2018-05-20 22:05:35.408 140 11470.05 65.73 56846.37 88888.00 2018-05-20 22:05:35.908 140 11470.06 65.71 56846.42 88888.00 2018-05-20 22:05:36.408 140 11470.08 65.69 56846.40 88888.00 2018-05-20 22:05:36.908 140 11470.05 65.72 56846.33 88888.00 2018-05-20 22:05:37.408 140 11470.05 65.72 56846.38 88888.00 2018-05-20 22:05:37.908 140 11470.10 65.70 56846.40 88888.00 2018-05-20 22:05:38.408 140 11469.99 65.74 56846.38 88888.00 2018-05-20 22:05:38.908 140 11470.04 65.74 56846.39 88888.00 2018-05-20 22:05:39.408 140 11470.18 65.70 56846.36 88888.00 2018-05-20 22:05:39.908 140 11470.13 65.69 56846.32 88888.00 2018-05-20 22:05:40.408 140 11470.06 65.70 56846.30 88888.00 2018-05-20 22:05:40.908 140 11470.13 65.71 56846.30 88888.00 2018-05-20 22:05:41.408 140 11470.08 65.69 56846.26 88888.00 2018-05-20 22:05:41.908 140 11470.02 65.76 56846.26 88888.00 2018-05-20 22:05:42.408 140 11470.06 65.76 56846.26 88888.00 2018-05-20 22:05:42.908 140 11470.08 65.79 56846.27 88888.00 2018-05-20 22:05:43.408 140 11470.13 65.81 56846.25 88888.00 2018-05-20 22:05:44.408 140 11470.13 65.84 56846.19 88888.00 2018-05-20 22:05:44.908 140 11470.11 65.84 56846.24 88888.00 2018-05-20 22:05:45.408 140 11470.19 65.83 56846.26 88888.00 2018-05-20 22:05:45.908 140 11470.17 65.79 56846.32 88888.00 2018-05-20 22:05:46.408 140 11470.12 65.83 56846.29 88888.00 2018-05-20 22:05:46.908 140 11470.20 65.80 56846.26 88888.00 2018-05-20 22:05:47.408 140 11470.24 65.85 56846.25 88888.00 2018-05-20 22:05:47.908 140 11470.19 65.87 56846.23 88888.00 2018-05-20 22:05:48.408 140 11470.23 65.86 56846.21 88888.00 2018-05-20 22:05:48.908 140 11470.25 65.79 56846.19 88888.00 2018-05-20 22:05:49.408 140 11470.22 65.74 56846.18 88888.00 2018-05-20 22:05:49.908 140 11470.19 65.77 56846.19 88888.00 2018-05-20 22:05:50.408 140 11470.19 65.84 56846.23 88888.00 2018-05-20 22:05:50.908 140 11470.23 65.89 56846.21 88888.00 2018-05-20 22:05:51.408 140 11470.27 65.91 56846.16 88888.00 2018-05-20 22:05:51.908 140 11470.36 65.90 56846.13 88888.00 2018-05-20 22:05:52.408 140 11470.27 65.87 56846.14 88888.00 2018-05-20 22:05:52.908 140 11470.23 65.84 56846.13 88888.00 2018-05-20 22:05:53.408 140 11470.30 65.83 56846.19 88888.00 2018-05-20 22:05:53.908 140 11470.27 65.86 56846.16 88888.00 2018-05-20 22:05:54.408 140 11470.29 65.86 56846.16 88888.00 2018-05-20 22:05:54.908 140 11470.30 65.83 56846.20 88888.00 2018-05-20 22:05:55.408 140 11470.27 65.81 56846.23 88888.00 2018-05-20 22:05:55.908 140 11470.26 65.83 56846.24 88888.00 2018-05-20 22:05:56.408 140 11470.29 65.86 56846.20 88888.00 2018-05-20 22:05:56.908 140 11470.34 65.89 56846.18 88888.00 2018-05-20 22:05:57.408 140 11470.36 65.93 56846.21 88888.00 2018-05-20 22:05:57.908 140 11470.39 65.96 56846.30 88888.00 2018-05-20 22:05:58.408 140 11470.38 65.92 56846.30 88888.00 2018-05-20 22:05:58.908 140 11470.41 65.92 56846.27 88888.00 2018-05-20 22:05:59.408 140 11470.39 65.92 56846.36 88888.00 2018-05-20 22:05:59.908 140 11470.47 65.89 56846.32 88888.00 2018-05-20 22:06:00.408 140 11470.47 65.90 56846.31 88888.00 2018-05-20 22:06:00.908 140 11470.43 65.93 56846.36 88888.00 2018-05-20 22:06:01.408 140 11470.43 65.98 56846.36 88888.00 2018-05-20 22:06:01.908 140 11470.44 65.98 56846.36 88888.00 2018-05-20 22:06:02.408 140 11470.43 66.03 56846.33 88888.00 2018-05-20 22:06:02.908 140 11470.48 66.00 56846.35 88888.00 2018-05-20 22:06:03.408 140 11470.45 65.99 56846.32 88888.00 2018-05-20 22:06:03.908 140 11470.43 66.06 56846.35 88888.00 2018-05-20 22:06:04.408 140 11470.47 66.06 56846.35 88888.00 2018-05-20 22:06:04.908 140 11470.41 66.04 56846.33 88888.00 2018-05-20 22:06:05.408 140 11470.46 66.03 56846.33 88888.00 2018-05-20 22:06:05.908 140 11470.52 66.01 56846.30 88888.00 2018-05-20 22:06:06.408 140 11470.48 65.98 56846.29 88888.00 2018-05-20 22:06:06.908 140 11470.39 66.00 56846.24 88888.00 2018-05-20 22:06:07.408 140 11470.52 66.06 56846.27 88888.00 2018-05-20 22:06:07.908 140 11470.57 66.05 56846.35 88888.00 2018-05-20 22:06:08.408 140 11470.48 65.99 56846.29 88888.00 2018-05-20 22:06:08.908 140 11470.51 66.06 56846.24 88888.00 2018-05-20 22:06:09.408 140 11470.58 66.12 56846.29 88888.00 2018-05-20 22:06:09.908 140 11470.55 66.05 56846.27 88888.00 2018-05-20 22:06:10.408 140 11470.47 65.97 56846.20 88888.00 2018-05-20 22:06:10.908 140 11470.48 65.92 56846.16 88888.00 2018-05-20 22:06:11.408 140 11470.48 65.93 56846.17 88888.00 2018-05-20 22:06:11.908 140 11470.60 66.00 56846.17 88888.00 2018-05-20 22:06:12.408 140 11470.61 66.00 56846.12 88888.00 2018-05-20 22:06:12.908 140 11470.54 65.98 56846.13 88888.00 2018-05-20 22:06:13.908 140 11470.68 65.96 56846.11 88888.00 2018-05-20 22:06:14.408 140 11470.65 65.92 56846.07 88888.00 2018-05-20 22:06:14.908 140 11470.62 65.99 56846.04 88888.00 2018-05-20 22:06:15.408 140 11470.71 66.01 56846.03 88888.00 2018-05-20 22:06:15.908 140 11470.65 65.97 56846.04 88888.00 2018-05-20 22:06:16.408 140 11470.65 65.91 56845.99 88888.00 2018-05-20 22:06:16.908 140 11470.71 65.93 56845.98 88888.00 2018-05-20 22:06:17.408 140 11470.73 65.96 56845.97 88888.00 2018-05-20 22:06:17.908 140 11470.75 65.98 56845.95 88888.00 2018-05-20 22:06:18.408 140 11470.78 65.99 56845.98 88888.00 2018-05-20 22:06:18.908 140 11470.76 65.97 56845.99 88888.00 2018-05-20 22:06:19.408 140 11470.71 65.99 56845.91 88888.00 2018-05-20 22:06:19.908 140 11470.69 66.01 56845.85 88888.00 2018-05-20 22:06:20.408 140 11470.73 65.94 56845.86 88888.00 2018-05-20 22:06:20.908 140 11470.74 65.90 56845.81 88888.00 2018-05-20 22:06:21.408 140 11470.80 65.94 56845.78 88888.00 2018-05-20 22:06:21.908 140 11470.79 65.94 56845.80 88888.00 2018-05-20 22:06:22.408 140 11470.75 65.89 56845.78 88888.00 2018-05-20 22:06:22.908 140 11470.83 65.91 56845.76 88888.00 2018-05-20 22:06:23.408 140 11470.88 65.79 56845.75 88888.00 2018-05-20 22:06:23.908 140 11470.88 65.85 56845.74 88888.00 2018-05-20 22:06:24.408 140 11470.88 65.92 56845.76 88888.00 2018-05-20 22:06:24.908 140 11470.87 65.93 56845.74 88888.00 2018-05-20 22:06:25.908 140 11470.83 65.94 56845.76 88888.00 2018-05-20 22:06:26.408 140 11470.90 65.91 56845.68 88888.00 2018-05-20 22:06:26.908 140 11470.87 65.91 56845.68 88888.00 2018-05-20 22:06:27.408 140 11470.90 65.94 56845.75 88888.00 2018-05-20 22:06:27.908 140 11470.93 65.96 56845.78 88888.00 2018-05-20 22:06:28.408 140 11470.87 65.91 56845.65 88888.00 2018-05-20 22:06:28.908 140 11470.81 65.91 56845.62 88888.00 2018-05-20 22:06:29.408 140 11470.87 65.94 56845.65 88888.00 2018-05-20 22:06:29.908 140 11470.89 65.91 56845.63 88888.00 2018-05-20 22:06:30.408 140 11470.83 65.85 56845.63 88888.00 2018-05-20 22:06:30.908 140 11470.92 65.86 56845.66 88888.00 2018-05-20 22:06:31.408 140 11470.86 65.89 56845.68 88888.00 2018-05-20 22:06:31.908 140 11470.79 65.87 56845.66 88888.00 2018-05-20 22:06:32.408 140 11470.80 65.89 56845.65 88888.00 2018-05-20 22:06:32.908 140 11470.81 65.90 56845.60 88888.00 2018-05-20 22:06:33.908 140 11470.79 65.92 56845.59 88888.00 2018-05-20 22:06:34.408 140 11470.88 65.94 56845.65 88888.00 2018-05-20 22:06:34.908 140 11470.89 65.94 56845.66 88888.00 2018-05-20 22:06:35.408 140 11470.88 65.94 56845.65 88888.00 2018-05-20 22:06:35.908 140 11470.85 65.92 56845.65 88888.00 2018-05-20 22:06:36.408 140 11470.79 65.93 56845.69 88888.00 2018-05-20 22:06:36.908 140 11470.76 65.97 56845.67 88888.00 2018-05-20 22:06:37.408 140 11470.88 65.91 56845.68 88888.00 2018-05-20 22:06:37.908 140 11470.88 65.92 56845.67 88888.00 2018-05-20 22:06:38.408 140 11470.82 65.92 56845.63 88888.00 2018-05-20 22:06:38.908 140 11470.80 65.97 56845.66 88888.00 2018-05-20 22:06:39.408 140 11470.81 65.97 56845.68 88888.00 2018-05-20 22:06:39.908 140 11470.79 65.97 56845.67 88888.00 2018-05-20 22:06:40.408 140 11470.82 66.00 56845.66 88888.00 2018-05-20 22:06:40.908 140 11470.81 66.01 56845.68 88888.00 2018-05-20 22:06:41.408 140 11470.83 66.01 56845.69 88888.00 2018-05-20 22:06:41.908 140 11470.76 66.06 56845.74 88888.00 2018-05-20 22:06:42.408 140 11470.79 66.03 56845.74 88888.00 2018-05-20 22:06:42.908 140 11470.74 66.00 56845.76 88888.00 2018-05-20 22:06:43.408 140 11470.72 66.03 56845.80 88888.00 2018-05-20 22:06:43.908 140 11470.76 66.05 56845.79 88888.00 2018-05-20 22:06:44.408 140 11470.69 66.04 56845.74 88888.00 2018-05-20 22:06:44.908 140 11470.65 66.11 56845.81 88888.00 2018-05-20 22:06:45.408 140 11470.74 66.12 56845.90 88888.00 2018-05-20 22:06:45.908 140 11470.72 66.12 56845.90 88888.00 2018-05-20 22:06:46.408 140 11470.72 66.13 56845.87 88888.00 2018-05-20 22:06:46.908 140 11470.76 66.15 56845.87 88888.00 2018-05-20 22:06:47.408 140 11470.75 66.15 56845.92 88888.00 2018-05-20 22:06:47.908 140 11470.69 66.18 56845.98 88888.00 2018-05-20 22:06:48.408 140 11470.72 66.19 56845.98 88888.00 2018-05-20 22:06:48.908 140 11470.68 66.18 56846.01 88888.00 2018-05-20 22:06:49.408 140 11470.75 66.21 56846.03 88888.00 2018-05-20 22:06:49.908 140 11470.81 66.23 56846.01 88888.00 2018-05-20 22:06:50.408 140 11470.76 66.23 56845.99 88888.00 2018-05-20 22:06:50.908 140 11470.73 66.24 56845.97 88888.00 2018-05-20 22:06:51.408 140 11470.75 66.28 56846.05 88888.00 2018-05-20 22:06:51.908 140 11470.74 66.32 56846.05 88888.00 2018-05-20 22:06:52.408 140 11470.73 66.27 56846.07 88888.00 2018-05-20 22:06:52.908 140 11470.78 66.31 56846.12 88888.00 2018-05-20 22:06:53.408 140 11470.85 66.28 56846.13 88888.00 2018-05-20 22:06:53.909 140 11470.79 66.28 56846.13 88888.00 2018-05-20 22:06:54.409 140 11470.83 66.37 56846.12 88888.00 2018-05-20 22:06:54.909 140 11470.82 66.42 56846.16 88888.00 2018-05-20 22:06:55.409 140 11470.75 66.38 56846.17 88888.00 2018-05-20 22:06:55.909 140 11470.81 66.37 56846.16 88888.00 2018-05-20 22:06:56.409 140 11470.94 66.34 56846.14 88888.00 2018-05-20 22:06:56.909 140 11470.83 66.39 56846.19 88888.00 2018-05-20 22:06:57.409 140 11470.87 66.37 56846.23 88888.00 2018-05-20 22:06:57.909 140 11470.89 66.34 56846.21 88888.00 2018-05-20 22:06:58.409 140 11470.88 66.31 56846.25 88888.00 2018-05-20 22:06:58.909 140 11470.86 66.35 56846.27 88888.00 2018-05-20 22:06:59.409 140 11470.92 66.42 56846.26 88888.00 2018-05-20 22:06:59.909 140 11470.92 66.37 56846.29 88888.00 2018-05-20 22:07:00.409 140 11470.87 66.38 56846.25 88888.00 2018-05-20 22:07:00.909 140 11470.90 66.38 56846.23 88888.00 2018-05-20 22:07:01.409 140 11470.86 66.38 56846.25 88888.00 2018-05-20 22:07:01.909 140 11470.87 66.40 56846.26 88888.00 2018-05-20 22:07:02.409 140 11470.97 66.40 56846.30 88888.00 2018-05-20 22:07:02.909 140 11471.01 66.44 56846.31 88888.00 2018-05-20 22:07:03.409 140 11470.93 66.45 56846.27 88888.00 2018-05-20 22:07:03.909 140 11471.00 66.48 56846.35 88888.00 2018-05-20 22:07:04.409 140 11471.06 66.47 56846.35 88888.00 2018-05-20 22:07:04.909 140 11471.00 66.47 56846.37 88888.00 2018-05-20 22:07:05.409 140 11470.96 66.51 56846.37 88888.00 2018-05-20 22:07:05.909 140 11471.03 66.58 56846.38 88888.00 2018-05-20 22:07:06.409 140 11470.95 66.54 56846.35 88888.00 2018-05-20 22:07:06.909 140 11470.99 66.53 56846.33 88888.00 2018-05-20 22:07:07.409 140 11471.04 66.54 56846.26 88888.00 2018-05-20 22:07:07.909 140 11471.02 66.52 56846.30 88888.00 2018-05-20 22:07:08.409 140 11471.01 66.51 56846.37 88888.00 2018-05-20 22:07:08.909 140 11471.08 66.52 56846.35 88888.00 2018-05-20 22:07:09.409 140 11471.07 66.49 56846.26 88888.00 2018-05-20 22:07:09.909 140 11471.07 66.47 56846.23 88888.00 2018-05-20 22:07:10.409 140 11471.08 66.49 56846.23 88888.00 2018-05-20 22:07:10.909 140 11471.01 66.51 56846.18 88888.00 2018-05-20 22:07:11.409 140 11471.06 66.53 56846.18 88888.00 2018-05-20 22:07:11.909 140 11471.10 66.54 56846.20 88888.00 2018-05-20 22:07:12.409 140 11471.11 66.48 56846.20 88888.00 2018-05-20 22:07:12.909 140 11471.10 66.53 56846.29 88888.00 2018-05-20 22:07:13.409 140 11471.11 66.57 56846.25 88888.00 2018-05-20 22:07:13.909 140 11471.11 66.58 56846.23 88888.00 2018-05-20 22:07:14.409 140 11471.06 66.61 56846.23 88888.00 2018-05-20 22:07:14.909 140 11471.09 66.65 56846.20 88888.00 2018-05-20 22:07:15.409 140 11471.14 66.59 56846.19 88888.00 2018-05-20 22:07:15.909 140 11471.08 66.57 56846.19 88888.00 2018-05-20 22:07:16.409 140 11471.14 66.65 56846.19 88888.00 2018-05-20 22:07:16.909 140 11471.17 66.65 56846.20 88888.00 2018-05-20 22:07:17.409 140 11471.08 66.59 56846.19 88888.00 2018-05-20 22:07:17.909 140 11471.08 66.61 56846.20 88888.00 2018-05-20 22:07:18.409 140 11471.13 66.65 56846.24 88888.00 2018-05-20 22:07:18.909 140 11471.11 66.61 56846.14 88888.00 2018-05-20 22:07:19.409 140 11471.08 66.62 56846.10 88888.00 2018-05-20 22:07:19.909 140 11471.15 66.64 56846.10 88888.00 2018-05-20 22:07:20.409 140 11471.16 66.58 56846.06 88888.00 2018-05-20 22:07:20.909 140 11471.11 66.58 56846.06 88888.00 2018-05-20 22:07:21.409 140 11471.07 66.60 56846.06 88888.00 2018-05-20 22:07:21.909 140 11471.10 66.59 56846.04 88888.00 2018-05-20 22:07:22.409 140 11471.11 66.60 56846.05 88888.00 2018-05-20 22:07:22.909 140 11471.11 66.61 56846.00 88888.00 2018-05-20 22:07:23.409 140 11471.15 66.55 56845.98 88888.00 2018-05-20 22:07:23.909 140 11471.09 66.54 56845.93 88888.00 2018-05-20 22:07:24.409 140 11471.07 66.54 56845.95 88888.00 2018-05-20 22:07:24.909 140 11471.14 66.53 56846.00 88888.00 2018-05-20 22:07:25.409 140 11471.11 66.53 56845.99 88888.00 2018-05-20 22:07:25.909 140 11471.10 66.54 56846.00 88888.00 2018-05-20 22:07:26.409 140 11471.10 66.55 56845.97 88888.00 2018-05-20 22:07:26.909 140 11471.04 66.52 56845.95 88888.00 2018-05-20 22:07:27.409 140 11471.08 66.49 56846.00 88888.00 2018-05-20 22:07:27.909 140 11471.20 66.47 56845.94 88888.00 2018-05-20 22:07:28.409 140 11471.18 66.44 56845.88 88888.00 2018-05-20 22:07:28.909 140 11471.07 66.45 56845.92 88888.00 2018-05-20 22:07:29.409 140 11471.10 66.42 56845.88 88888.00 2018-05-20 22:07:29.909 140 11471.06 66.39 56845.88 88888.00 2018-05-20 22:07:30.409 140 11471.10 66.42 56845.91 88888.00 2018-05-20 22:07:30.909 140 11471.06 66.42 56845.85 88888.00 2018-05-20 22:07:31.409 140 11471.03 66.42 56845.79 88888.00 2018-05-20 22:07:31.909 140 11471.03 66.41 56845.80 88888.00 2018-05-20 22:07:32.409 140 11471.09 66.40 56845.79 88888.00 2018-05-20 22:07:32.909 140 11471.21 66.38 56845.73 88888.00 2018-05-20 22:07:33.409 140 11471.14 66.39 56845.68 88888.00 2018-05-20 22:07:33.909 140 11471.06 66.39 56845.65 88888.00 2018-05-20 22:07:34.409 140 11471.08 66.39 56845.63 88888.00 2018-05-20 22:07:34.909 140 11471.02 66.38 56845.62 88888.00 2018-05-20 22:07:35.409 140 11471.02 66.44 56845.59 88888.00 2018-05-20 22:07:35.909 140 11471.09 66.40 56845.59 88888.00 2018-05-20 22:07:36.409 140 11471.07 66.37 56845.53 88888.00 2018-05-20 22:07:36.909 140 11471.03 66.35 56845.54 88888.00 2018-05-20 22:07:37.409 140 11471.08 66.34 56845.58 88888.00 2018-05-20 22:07:37.909 140 11471.07 66.31 56845.55 88888.00 2018-05-20 22:07:38.909 140 11471.01 66.32 56845.50 88888.00 2018-05-20 22:07:39.409 140 11471.02 66.27 56845.49 88888.00 2018-05-20 22:07:39.909 140 11470.95 66.30 56845.46 88888.00 2018-05-20 22:07:40.409 140 11471.02 66.33 56845.50 88888.00 2018-05-20 22:07:40.909 140 11471.10 66.31 56845.47 88888.00 2018-05-20 22:07:41.409 140 11471.07 66.30 56845.41 88888.00 2018-05-20 22:07:41.909 140 11471.08 66.31 56845.49 88888.00 2018-05-20 22:07:42.409 140 11471.11 66.21 56845.44 88888.00 2018-05-20 22:07:42.909 140 11471.07 66.21 56845.42 88888.00 2018-05-20 22:07:43.409 140 11471.06 66.26 56845.46 88888.00 2018-05-20 22:07:43.909 140 11471.03 66.18 56845.47 88888.00 2018-05-20 22:07:44.409 140 11471.04 66.19 56845.46 88888.00 2018-05-20 22:07:44.909 140 11471.01 66.21 56845.47 88888.00 2018-05-20 22:07:45.409 140 11471.13 66.21 56845.42 88888.00 2018-05-20 22:07:45.909 140 11471.09 66.19 56845.44 88888.00 2018-05-20 22:07:46.909 140 11471.17 66.23 56845.46 88888.00 2018-05-20 22:07:47.409 140 11471.14 66.17 56845.49 88888.00 2018-05-20 22:07:47.909 140 11471.06 66.20 56845.49 88888.00 2018-05-20 22:07:48.409 140 11471.11 66.23 56845.47 88888.00 2018-05-20 22:07:48.909 140 11471.13 66.24 56845.47 88888.00 2018-05-20 22:07:49.409 140 11471.06 66.25 56845.53 88888.00 2018-05-20 22:07:49.909 140 11471.13 66.20 56845.55 88888.00 2018-05-20 22:07:50.409 140 11471.15 66.20 56845.52 88888.00 2018-05-20 22:07:50.909 140 11471.10 66.21 56845.52 88888.00 2018-05-20 22:07:51.409 140 11471.10 66.24 56845.48 88888.00 2018-05-20 22:07:51.909 140 11471.13 66.26 56845.52 88888.00 2018-05-20 22:07:52.409 140 11471.14 66.30 56845.56 88888.00 2018-05-20 22:07:52.909 140 11471.21 66.28 56845.61 88888.00 2018-05-20 22:07:53.409 140 11471.20 66.31 56845.60 88888.00 2018-05-20 22:07:53.909 140 11471.10 66.26 56845.59 88888.00 2018-05-20 22:07:54.409 140 11471.13 66.34 56845.63 88888.00 2018-05-20 22:07:54.909 140 11471.18 66.41 56845.67 88888.00 2018-05-20 22:07:55.409 140 11471.13 66.39 56845.67 88888.00 2018-05-20 22:07:55.909 140 11471.09 66.38 56845.63 88888.00 2018-05-20 22:07:56.409 140 11471.21 66.34 56845.62 88888.00 2018-05-20 22:07:56.909 140 11471.17 66.35 56845.67 88888.00 2018-05-20 22:07:57.409 140 11471.17 66.38 56845.72 88888.00 2018-05-20 22:07:57.909 140 11471.21 66.39 56845.73 88888.00 2018-05-20 22:07:58.409 140 11471.18 66.42 56845.74 88888.00 2018-05-20 22:07:58.909 140 11471.13 66.47 56845.78 88888.00 2018-05-20 22:07:59.409 140 11471.21 66.47 56845.84 88888.00 2018-05-20 22:07:59.909 140 11471.16 66.44 56845.79 88888.00 2018-05-20 22:08:00.409 140 11471.11 66.47 56845.84 88888.00 2018-05-20 22:08:00.909 140 11471.14 66.55 56845.85 88888.00 2018-05-20 22:08:01.409 140 11471.21 66.51 56845.81 88888.00 2018-05-20 22:08:01.909 140 11471.13 66.51 56845.81 88888.00 2018-05-20 22:08:02.409 140 11471.14 66.55 56845.81 88888.00 2018-05-20 22:08:02.909 140 11471.21 66.53 56845.87 88888.00 2018-05-20 22:08:03.409 140 11471.20 66.47 56845.92 88888.00 2018-05-20 22:08:03.909 140 11471.16 66.47 56845.97 88888.00 2018-05-20 22:08:04.409 140 11471.22 66.52 56845.95 88888.00 2018-05-20 22:08:04.909 140 11471.21 66.54 56845.97 88888.00 2018-05-20 22:08:05.409 140 11471.15 66.58 56845.98 88888.00 2018-05-20 22:08:05.909 140 11471.24 66.54 56845.99 88888.00 2018-05-20 22:08:06.409 140 11471.22 66.55 56846.03 88888.00 2018-05-20 22:08:06.909 140 11471.25 66.54 56845.98 88888.00 2018-05-20 22:08:07.409 140 11471.28 66.57 56846.03 88888.00 2018-05-20 22:08:07.909 140 11471.29 66.55 56846.03 88888.00 2018-05-20 22:08:08.409 140 11471.31 66.57 56846.03 88888.00 2018-05-20 22:08:08.909 140 11471.37 66.57 56846.04 88888.00 2018-05-20 22:08:09.409 140 11471.32 66.55 56846.05 88888.00 2018-05-20 22:08:10.409 140 11471.29 66.61 56846.11 88888.00 2018-05-20 22:08:10.909 140 11471.35 66.59 56846.04 88888.00 2018-05-20 22:08:11.409 140 11471.28 66.57 56846.03 88888.00 2018-05-20 22:08:11.909 140 11471.29 66.62 56846.06 88888.00 2018-05-20 22:08:12.409 140 11471.32 66.61 56846.06 88888.00 2018-05-20 22:08:12.909 140 11471.32 66.58 56846.10 88888.00 2018-05-20 22:08:13.409 140 11471.35 66.58 56846.04 88888.00 2018-05-20 22:08:13.909 140 11471.30 66.58 56846.01 88888.00 2018-05-20 22:08:14.409 140 11471.28 66.59 56845.98 88888.00 2018-05-20 22:08:14.909 140 11471.24 66.60 56845.98 88888.00 2018-05-20 22:08:15.409 140 11471.30 66.54 56845.94 88888.00 2018-05-20 22:08:15.909 140 11471.28 66.55 56845.94 88888.00 2018-05-20 22:08:16.409 140 11471.25 66.57 56845.91 88888.00 2018-05-20 22:08:16.909 140 11471.27 66.58 56845.90 88888.00 2018-05-20 22:08:17.409 140 11471.20 66.62 56845.88 88888.00 2018-05-20 22:08:17.909 140 11471.20 66.64 56845.85 88888.00 2018-05-20 22:08:18.409 140 11471.23 66.62 56845.90 88888.00 2018-05-20 22:08:18.909 140 11471.23 66.59 56845.92 88888.00 2018-05-20 22:08:19.409 140 11471.27 66.59 56845.92 88888.00 2018-05-20 22:08:19.909 140 11471.31 66.59 56845.87 88888.00 2018-05-20 22:08:20.409 140 11471.32 66.59 56845.85 88888.00 2018-05-20 22:08:20.909 140 11471.21 66.59 56845.84 88888.00 2018-05-20 22:08:21.409 140 11471.28 66.60 56845.87 88888.00 2018-05-20 22:08:21.909 140 11471.35 66.58 56845.88 88888.00 2018-05-20 22:08:22.409 140 11471.36 66.61 56845.95 88888.00 2018-05-20 22:08:22.909 140 11471.38 66.60 56845.93 88888.00 2018-05-20 22:08:23.409 140 11471.38 66.64 56845.97 88888.00 2018-05-20 22:08:23.909 140 11471.25 66.62 56846.04 88888.00 2018-05-20 22:08:24.409 140 11471.22 66.66 56846.04 88888.00 2018-05-20 22:08:24.909 140 11471.23 66.69 56845.98 88888.00 2018-05-20 22:08:25.409 140 11471.20 66.66 56845.95 88888.00 2018-05-20 22:08:25.909 140 11471.23 66.62 56845.93 88888.00 2018-05-20 22:08:26.409 140 11471.24 66.64 56845.92 88888.00 2018-05-20 22:08:26.909 140 11471.29 66.62 56845.87 88888.00 2018-05-20 22:08:27.409 140 11471.27 66.61 56845.90 88888.00 2018-05-20 22:08:27.909 140 11471.22 66.62 56846.00 88888.00 2018-05-20 22:08:28.409 140 11471.21 66.65 56846.07 88888.00 2018-05-20 22:08:28.909 140 11471.16 66.68 56845.98 88888.00 2018-05-20 22:08:29.409 140 11471.15 66.69 56845.98 88888.00 2018-05-20 22:08:29.909 140 11471.23 66.64 56845.91 88888.00 2018-05-20 22:08:30.409 140 11471.24 66.66 56845.91 88888.00 2018-05-20 22:08:30.909 140 11471.21 66.72 56845.97 88888.00 2018-05-20 22:08:31.409 140 11471.20 66.68 56845.98 88888.00 2018-05-20 22:08:31.909 140 11471.14 66.66 56846.01 88888.00 2018-05-20 22:08:32.409 140 11471.13 66.68 56846.08 88888.00 2018-05-20 22:08:32.909 140 11471.22 66.69 56846.10 88888.00 2018-05-20 22:08:33.409 140 11471.20 66.66 56846.11 88888.00 2018-05-20 22:08:33.909 140 11471.17 66.68 56846.04 88888.00 2018-05-20 22:08:34.409 140 11471.16 66.68 56846.06 88888.00 2018-05-20 22:08:34.909 140 11471.09 66.65 56846.10 88888.00 2018-05-20 22:08:35.409 140 11471.04 66.68 56846.11 88888.00 2018-05-20 22:08:35.909 140 11471.11 66.69 56846.08 88888.00 2018-05-20 22:08:36.409 140 11471.14 66.74 56846.16 88888.00 2018-05-20 22:08:36.909 140 11471.09 66.72 56846.19 88888.00 2018-05-20 22:08:37.409 140 11471.18 66.64 56846.21 88888.00 2018-05-20 22:08:37.909 140 11471.16 66.62 56846.19 88888.00 2018-05-20 22:08:38.409 140 11471.10 66.65 56846.20 88888.00 2018-05-20 22:08:38.909 140 11471.13 66.65 56846.18 88888.00 2018-05-20 22:08:39.409 140 11471.13 66.64 56846.20 88888.00 2018-05-20 22:08:39.909 140 11471.03 66.61 56846.14 88888.00 2018-05-20 22:08:40.409 140 11471.00 66.61 56846.19 88888.00 2018-05-20 22:08:40.909 140 11471.07 66.64 56846.17 88888.00 2018-05-20 22:08:41.409 140 11471.06 66.62 56846.14 88888.00 2018-05-20 22:08:41.909 140 11471.11 66.60 56846.18 88888.00 2018-05-20 22:08:42.409 140 11471.08 66.61 56846.19 88888.00 2018-05-20 22:08:42.909 140 11470.99 66.57 56846.18 88888.00 2018-05-20 22:08:43.409 140 11470.97 66.61 56846.19 88888.00 2018-05-20 22:08:43.909 140 11471.01 66.61 56846.14 88888.00 2018-05-20 22:08:44.409 140 11470.92 66.59 56846.12 88888.00 2018-05-20 22:08:44.909 140 11470.86 66.66 56846.16 88888.00 2018-05-20 22:08:45.409 140 11470.95 66.66 56846.23 88888.00 2018-05-20 22:08:45.909 140 11470.94 66.67 56846.23 88888.00 2018-05-20 22:08:46.409 140 11470.96 66.65 56846.19 88888.00 2018-05-20 22:08:46.909 140 11471.00 66.61 56846.21 88888.00 2018-05-20 22:08:47.409 140 11470.96 66.59 56846.19 88888.00 2018-05-20 22:08:47.909 140 11470.86 66.58 56846.17 88888.00 2018-05-20 22:08:48.409 140 11470.85 66.61 56846.20 88888.00 2018-05-20 22:08:48.909 140 11470.88 66.59 56846.23 88888.00 2018-05-20 22:08:49.409 140 11470.79 66.55 56846.24 88888.00 2018-05-20 22:08:49.909 140 11470.87 66.54 56846.24 88888.00 2018-05-20 22:08:50.409 140 11470.81 66.58 56846.18 88888.00 2018-05-20 22:08:50.909 140 11470.73 66.60 56846.23 88888.00 2018-05-20 22:08:51.909 140 11470.83 66.62 56846.23 88888.00 2018-05-20 22:08:52.409 140 11470.74 66.62 56846.30 88888.00 2018-05-20 22:08:52.909 140 11470.82 66.64 56846.29 88888.00 2018-05-20 22:08:53.409 140 11470.85 66.62 56846.31 88888.00 2018-05-20 22:08:53.909 140 11470.81 66.61 56846.35 88888.00 2018-05-20 22:08:54.409 140 11470.78 66.64 56846.35 88888.00 2018-05-20 22:08:54.909 140 11470.79 66.68 56846.32 88888.00 2018-05-20 22:08:55.409 140 11470.69 66.68 56846.31 88888.00 2018-05-20 22:08:55.909 140 11470.68 66.66 56846.31 88888.00 2018-05-20 22:08:56.409 140 11470.79 66.64 56846.25 88888.00 2018-05-20 22:08:56.909 140 11470.69 66.61 56846.20 88888.00 2018-05-20 22:08:57.409 140 11470.65 66.62 56846.20 88888.00 2018-05-20 22:08:57.909 140 11470.72 66.62 56846.23 88888.00 2018-05-20 22:08:58.409 140 11470.68 66.62 56846.27 88888.00 2018-05-20 22:08:58.909 140 11470.67 66.69 56846.33 88888.00 2018-05-20 22:08:59.409 140 11470.69 66.71 56846.38 88888.00 2018-05-20 22:08:59.909 140 11470.69 66.62 56846.39 88888.00 2018-05-20 22:09:00.409 140 11470.61 66.60 56846.35 88888.00 2018-05-20 22:09:00.909 140 11470.54 66.64 56846.38 88888.00 2018-05-20 22:09:01.409 140 11470.53 66.67 56846.38 88888.00 2018-05-20 22:09:01.910 140 11470.47 66.65 56846.37 88888.00 2018-05-20 22:09:02.410 140 11470.51 66.60 56846.32 88888.00 2018-05-20 22:09:02.910 140 11470.55 66.60 56846.36 88888.00 2018-05-20 22:09:03.410 140 11470.46 66.58 56846.40 88888.00 2018-05-20 22:09:03.910 140 11470.43 66.59 56846.35 88888.00 2018-05-20 22:09:04.410 140 11470.47 66.62 56846.37 88888.00 2018-05-20 22:09:04.910 140 11470.52 66.59 56846.38 88888.00 2018-05-20 22:09:05.410 140 11470.46 66.54 56846.40 88888.00 2018-05-20 22:09:05.910 140 11470.45 66.51 56846.37 88888.00 2018-05-20 22:09:06.410 140 11470.41 66.48 56846.38 88888.00 2018-05-20 22:09:06.910 140 11470.43 66.52 56846.37 88888.00 2018-05-20 22:09:07.410 140 11470.40 66.53 56846.39 88888.00 2018-05-20 22:09:07.910 140 11470.38 66.47 56846.42 88888.00 2018-05-20 22:09:08.410 140 11470.30 66.45 56846.42 88888.00 2018-05-20 22:09:08.910 140 11470.34 66.47 56846.36 88888.00 2018-05-20 22:09:09.410 140 11470.34 66.51 56846.36 88888.00 2018-05-20 22:09:09.910 140 11470.26 66.57 56846.32 88888.00 2018-05-20 22:09:10.410 140 11470.29 66.54 56846.33 88888.00 2018-05-20 22:09:10.910 140 11470.33 66.51 56846.37 88888.00 2018-05-20 22:09:11.410 140 11470.25 66.46 56846.37 88888.00 2018-05-20 22:09:11.910 140 11470.18 66.44 56846.31 88888.00 2018-05-20 22:09:12.410 140 11470.25 66.42 56846.31 88888.00 2018-05-20 22:09:12.910 140 11470.26 66.38 56846.32 88888.00 2018-05-20 22:09:13.410 140 11470.27 66.35 56846.36 88888.00 2018-05-20 22:09:13.910 140 11470.26 66.37 56846.35 88888.00 2018-05-20 22:09:14.410 140 11470.24 66.42 56846.31 88888.00 2018-05-20 22:09:14.910 140 11470.19 66.42 56846.33 88888.00 2018-05-20 22:09:15.410 140 11470.22 66.42 56846.31 88888.00 2018-05-20 22:09:15.910 140 11470.19 66.40 56846.25 88888.00 2018-05-20 22:09:16.410 140 11470.15 66.39 56846.23 88888.00 2018-05-20 22:09:16.910 140 11470.13 66.44 56846.20 88888.00 2018-05-20 22:09:17.410 140 11470.19 66.37 56846.18 88888.00 2018-05-20 22:09:17.910 140 11470.12 66.38 56846.19 88888.00 2018-05-20 22:09:18.410 140 11470.06 66.38 56846.30 88888.00 2018-05-20 22:09:18.910 140 11470.15 66.31 56846.29 88888.00 2018-05-20 22:09:19.410 140 11470.12 66.28 56846.24 88888.00 2018-05-20 22:09:19.910 140 11470.09 66.30 56846.20 88888.00 2018-05-20 22:09:20.410 140 11470.11 66.37 56846.24 88888.00 2018-05-20 22:09:20.910 140 11470.09 66.33 56846.25 88888.00 2018-05-20 22:09:21.410 140 11470.08 66.30 56846.26 88888.00 2018-05-20 22:09:21.910 140 11470.08 66.33 56846.33 88888.00 2018-05-20 22:09:22.410 140 11470.03 66.31 56846.30 88888.00 2018-05-20 22:09:23.410 140 11470.08 66.39 56846.29 88888.00 2018-05-20 22:09:23.910 140 11470.08 66.40 56846.33 88888.00 2018-05-20 22:09:24.410 140 11470.09 66.38 56846.33 88888.00 2018-05-20 22:09:24.910 140 11470.11 66.37 56846.32 88888.00 2018-05-20 22:09:25.410 140 11470.11 66.31 56846.27 88888.00 2018-05-20 22:09:25.910 140 11470.04 66.30 56846.20 88888.00 2018-05-20 22:09:26.410 140 11470.12 66.32 56846.18 88888.00 2018-05-20 22:09:26.910 140 11470.10 66.31 56846.19 88888.00 2018-05-20 22:09:27.410 140 11470.00 66.30 56846.16 88888.00 2018-05-20 22:09:27.910 140 11470.03 66.33 56846.12 88888.00 2018-05-20 22:09:28.410 140 11470.18 66.33 56846.11 88888.00 2018-05-20 22:09:28.910 140 11470.09 66.31 56846.14 88888.00 2018-05-20 22:09:29.410 140 11470.04 66.33 56846.16 88888.00 2018-05-20 22:09:29.910 140 11470.11 66.33 56846.17 88888.00 2018-05-20 22:09:30.410 140 11470.11 66.32 56846.21 88888.00 2018-05-20 22:09:30.910 140 11470.16 66.30 56846.24 88888.00 2018-05-20 22:09:31.410 140 11470.19 66.30 56846.13 88888.00 2018-05-20 22:09:31.910 140 11470.12 66.27 56846.06 88888.00 2018-05-20 22:09:32.410 140 11470.11 66.32 56846.07 88888.00 2018-05-20 22:09:32.910 140 11470.20 66.31 56846.14 88888.00 2018-05-20 22:09:33.410 140 11470.23 66.28 56846.13 88888.00 2018-05-20 22:09:33.910 140 11470.19 66.31 56846.10 88888.00 2018-05-20 22:09:34.410 140 11470.15 66.32 56846.05 88888.00 2018-05-20 22:09:34.910 140 11470.16 66.33 56845.99 88888.00 2018-05-20 22:09:35.410 140 11470.12 66.31 56845.97 88888.00 2018-05-20 22:09:35.910 140 11470.17 66.27 56845.95 88888.00 2018-05-20 22:09:36.410 140 11470.19 66.25 56846.00 88888.00 2018-05-20 22:09:36.910 140 11470.16 66.26 56845.97 88888.00 2018-05-20 22:09:37.410 140 11470.15 66.30 56845.93 88888.00 2018-05-20 22:09:37.910 140 11470.18 66.24 56845.90 88888.00 2018-05-20 22:09:38.410 140 11470.13 66.26 56845.92 88888.00 2018-05-20 22:09:38.910 140 11470.25 66.32 56845.91 88888.00 2018-05-20 22:09:39.410 140 11470.26 66.32 56845.91 88888.00 2018-05-20 22:09:39.910 140 11470.20 66.31 56845.94 88888.00 2018-05-20 22:09:40.410 140 11470.19 66.27 56845.98 88888.00 2018-05-20 22:09:40.910 140 11470.18 66.26 56845.97 88888.00 2018-05-20 22:09:41.410 140 11470.15 66.28 56845.90 88888.00 2018-05-20 22:09:41.910 140 11470.09 66.28 56845.90 88888.00 2018-05-20 22:09:42.410 140 11470.17 66.24 56845.86 88888.00 2018-05-20 22:09:42.910 140 11470.12 66.17 56845.80 88888.00 2018-05-20 22:09:43.410 140 11470.10 66.17 56845.80 88888.00 2018-05-20 22:09:43.910 140 11470.17 66.17 56845.80 88888.00 2018-05-20 22:09:44.410 140 11470.19 66.17 56845.75 88888.00 2018-05-20 22:09:44.910 140 11470.10 66.19 56845.84 88888.00 2018-05-20 22:09:45.410 140 11470.10 66.20 56845.82 88888.00 2018-05-20 22:09:45.910 140 11470.11 66.17 56845.80 88888.00 2018-05-20 22:09:46.410 140 11470.11 66.15 56845.85 88888.00 2018-05-20 22:09:46.910 140 11470.06 66.15 56845.82 88888.00 2018-05-20 22:09:47.410 140 11470.11 66.15 56845.79 88888.00 2018-05-20 22:09:47.910 140 11470.09 66.12 56845.80 88888.00 2018-05-20 22:09:48.410 140 11470.09 66.14 56845.80 88888.00 2018-05-20 22:09:48.910 140 11470.11 66.17 56845.75 88888.00 2018-05-20 22:09:49.410 140 11470.11 66.17 56845.76 88888.00 2018-05-20 22:09:49.910 140 11470.20 66.18 56845.73 88888.00 2018-05-20 22:09:50.410 140 11470.15 66.17 56845.76 88888.00 2018-05-20 22:09:50.910 140 11470.12 66.17 56845.81 88888.00 2018-05-20 22:09:51.410 140 11470.04 66.15 56845.80 88888.00 2018-05-20 22:09:51.910 140 11470.15 66.21 56845.79 88888.00 2018-05-20 22:09:52.410 140 11470.15 66.18 56845.81 88888.00 2018-05-20 22:09:52.910 140 11470.10 66.15 56845.87 88888.00 2018-05-20 22:09:53.410 140 11470.17 66.19 56845.87 88888.00 2018-05-20 22:09:53.910 140 11470.13 66.14 56845.87 88888.00 2018-05-20 22:09:54.410 140 11470.05 66.13 56845.88 88888.00 2018-05-20 22:09:54.910 140 11470.04 66.15 56845.91 88888.00 2018-05-20 22:09:55.410 140 11470.03 66.18 56845.87 88888.00 2018-05-20 22:09:55.910 140 11469.95 66.19 56845.88 88888.00 2018-05-20 22:09:56.410 140 11470.04 66.21 56845.87 88888.00 2018-05-20 22:09:56.910 140 11470.10 66.24 56845.90 88888.00 2018-05-20 22:09:57.410 140 11470.03 66.20 56845.91 88888.00 2018-05-20 22:09:57.910 140 11470.03 66.20 56845.95 88888.00 2018-05-20 22:09:58.410 140 11470.04 66.14 56845.95 88888.00 2018-05-20 22:09:58.910 140 11470.03 66.15 56845.90 88888.00 2018-05-20 22:09:59.410 140 11469.97 66.20 56845.93 88888.00 2018-05-20 22:09:59.910 140 11469.92 66.21 56846.00 88888.00 2018-05-20 22:10:00.410 140 11469.95 66.25 56846.00 88888.00 2018-05-20 22:10:00.910 140 11469.95 66.28 56846.08 88888.00 2018-05-20 22:10:01.410 140 11470.04 66.30 56846.12 88888.00 2018-05-20 22:10:01.910 140 11470.02 66.34 56846.13 88888.00 2018-05-20 22:10:02.410 140 11469.99 66.34 56846.19 88888.00 2018-05-20 22:10:02.910 140 11470.00 66.35 56846.21 88888.00 2018-05-20 22:10:03.410 140 11469.93 66.35 56846.18 88888.00 2018-05-20 22:10:03.910 140 11469.91 66.38 56846.19 88888.00 2018-05-20 22:10:04.410 140 11469.98 66.37 56846.18 88888.00 2018-05-20 22:10:04.910 140 11469.95 66.32 56846.23 88888.00 2018-05-20 22:10:05.410 140 11469.96 66.31 56846.24 88888.00 2018-05-20 22:10:05.910 140 11469.96 66.35 56846.25 88888.00 2018-05-20 22:10:06.410 140 11469.91 66.39 56846.26 88888.00 2018-05-20 22:10:06.910 140 11469.91 66.45 56846.30 88888.00 2018-05-20 22:10:07.410 140 11470.04 66.44 56846.35 88888.00 2018-05-20 22:10:07.910 140 11469.98 66.45 56846.33 88888.00 2018-05-20 22:10:08.410 140 11469.95 66.42 56846.27 88888.00 2018-05-20 22:10:08.910 140 11469.93 66.45 56846.29 88888.00 2018-05-20 22:10:09.410 140 11470.00 66.46 56846.25 88888.00 2018-05-20 22:10:09.910 140 11469.98 66.47 56846.26 88888.00 2018-05-20 22:10:10.410 140 11469.91 66.47 56846.38 88888.00 2018-05-20 22:10:10.910 140 11470.04 66.49 56846.38 88888.00 2018-05-20 22:10:11.410 140 11470.02 66.45 56846.33 88888.00 2018-05-20 22:10:11.910 140 11469.97 66.46 56846.31 88888.00 2018-05-20 22:10:12.410 140 11469.95 66.47 56846.32 88888.00 2018-05-20 22:10:12.910 140 11470.00 66.46 56846.38 88888.00 2018-05-20 22:10:13.410 140 11469.92 66.45 56846.35 88888.00 2018-05-20 22:10:13.910 140 11469.99 66.45 56846.36 88888.00 2018-05-20 22:10:14.910 140 11469.92 66.48 56846.36 88888.00 2018-05-20 22:10:15.410 140 11469.98 66.46 56846.35 88888.00 2018-05-20 22:10:15.910 140 11470.04 66.41 56846.30 88888.00 2018-05-20 22:10:16.410 140 11470.05 66.47 56846.33 88888.00 2018-05-20 22:10:16.910 140 11469.99 66.39 56846.30 88888.00 2018-05-20 22:10:17.410 140 11469.99 66.30 56846.25 88888.00 2018-05-20 22:10:17.910 140 11469.96 66.39 56846.21 88888.00 2018-05-20 22:10:18.410 140 11470.00 66.46 56846.18 88888.00 2018-05-20 22:10:18.910 140 11470.10 66.42 56846.18 88888.00 2018-05-20 22:10:19.410 140 11470.06 66.40 56846.13 88888.00 2018-05-20 22:10:19.910 140 11470.02 66.45 56846.13 88888.00 2018-05-20 22:10:20.410 140 11470.05 66.45 56846.17 88888.00 2018-05-20 22:10:20.910 140 11470.03 66.44 56846.17 88888.00 2018-05-20 22:10:21.410 140 11469.96 66.40 56846.12 88888.00 2018-05-20 22:10:21.910 140 11469.97 66.38 56846.08 88888.00 2018-05-20 22:10:22.910 140 11470.04 66.34 56846.08 88888.00 2018-05-20 22:10:23.410 140 11470.05 66.34 56846.06 88888.00 2018-05-20 22:10:23.910 140 11470.05 66.34 56846.07 88888.00 2018-05-20 22:10:24.910 140 11469.99 66.37 56845.99 88888.00 2018-05-20 22:10:25.410 140 11470.05 66.33 56846.05 88888.00 2018-05-20 22:10:25.910 140 11470.06 66.32 56846.01 88888.00 2018-05-20 22:10:26.410 140 11470.00 66.31 56845.97 88888.00 2018-05-20 22:10:26.910 140 11469.97 66.26 56845.92 88888.00 2018-05-20 22:10:27.410 140 11469.93 66.23 56845.94 88888.00 2018-05-20 22:10:27.910 140 11469.99 66.20 56845.95 88888.00 2018-05-20 22:10:28.410 140 11470.12 66.17 56845.88 88888.00 2018-05-20 22:10:28.910 140 11470.08 66.14 56845.84 88888.00 2018-05-20 22:10:29.410 140 11470.05 66.17 56845.82 88888.00 2018-05-20 22:10:29.910 140 11470.08 66.13 56845.82 88888.00 2018-05-20 22:10:30.410 140 11470.04 66.13 56845.80 88888.00 2018-05-20 22:10:30.910 140 11470.04 66.17 56845.75 88888.00 2018-05-20 22:10:31.410 140 11470.02 66.12 56845.75 88888.00 2018-05-20 22:10:31.910 140 11470.02 66.03 56845.66 88888.00 2018-05-20 22:10:32.410 140 11470.03 65.99 56845.60 88888.00 2018-05-20 22:10:32.910 140 11469.99 66.03 56845.59 88888.00 2018-05-20 22:10:33.410 140 11470.03 66.01 56845.59 88888.00 2018-05-20 22:10:33.910 140 11469.98 66.00 56845.60 88888.00 2018-05-20 22:10:34.410 140 11470.02 66.03 56845.56 88888.00 2018-05-20 22:10:34.910 140 11470.04 65.99 56845.58 88888.00 2018-05-20 22:10:35.410 140 11469.99 65.97 56845.59 88888.00 2018-05-20 22:10:35.910 140 11470.06 65.97 56845.59 88888.00 2018-05-20 22:10:36.410 140 11470.06 65.96 56845.58 88888.00 2018-05-20 22:10:36.910 140 11469.96 65.92 56845.49 88888.00 2018-05-20 22:10:37.410 140 11469.99 65.98 56845.42 88888.00 2018-05-20 22:10:37.910 140 11470.04 65.96 56845.37 88888.00 2018-05-20 22:10:38.410 140 11470.02 65.98 56845.34 88888.00 2018-05-20 22:10:38.910 140 11470.04 65.94 56845.37 88888.00 2018-05-20 22:10:39.410 140 11470.00 65.93 56845.40 88888.00 2018-05-20 22:10:39.910 140 11469.98 65.93 56845.34 88888.00 2018-05-20 22:10:40.410 140 11470.02 65.98 56845.30 88888.00 2018-05-20 22:10:40.910 140 11470.05 65.92 56845.28 88888.00 2018-05-20 22:10:41.410 140 11470.08 65.93 56845.30 88888.00 2018-05-20 22:10:41.910 140 11470.02 65.90 56845.30 88888.00 2018-05-20 22:10:42.410 140 11469.98 65.92 56845.22 88888.00 2018-05-20 22:10:42.910 140 11470.03 65.91 56845.28 88888.00 2018-05-20 22:10:43.410 140 11470.02 65.92 56845.30 88888.00 2018-05-20 22:10:43.910 140 11470.02 65.91 56845.22 88888.00 2018-05-20 22:10:44.410 140 11469.99 65.89 56845.18 88888.00 2018-05-20 22:10:44.910 140 11469.96 65.89 56845.22 88888.00 2018-05-20 22:10:45.410 140 11470.04 65.89 56845.26 88888.00 2018-05-20 22:10:45.910 140 11470.02 65.84 56845.24 88888.00 2018-05-20 22:10:46.410 140 11469.99 65.85 56845.23 88888.00 2018-05-20 22:10:46.910 140 11470.00 65.90 56845.20 88888.00 2018-05-20 22:10:47.410 140 11470.00 65.85 56845.21 88888.00 2018-05-20 22:10:47.910 140 11470.04 65.89 56845.27 88888.00 2018-05-20 22:10:48.410 140 11470.02 65.89 56845.29 88888.00 2018-05-20 22:10:48.910 140 11470.03 65.90 56845.24 88888.00 2018-05-20 22:10:49.410 140 11470.02 65.92 56845.17 88888.00 2018-05-20 22:10:49.910 140 11469.97 65.90 56845.14 88888.00 2018-05-20 22:10:50.410 140 11470.00 65.89 56845.14 88888.00 2018-05-20 22:10:50.910 140 11469.98 65.89 56845.11 88888.00 2018-05-20 22:10:51.410 140 11469.92 65.94 56845.15 88888.00 2018-05-20 22:10:51.910 140 11470.04 65.91 56845.14 88888.00 2018-05-20 22:10:52.410 140 11469.97 65.89 56845.15 88888.00 2018-05-20 22:10:52.910 140 11469.97 65.87 56845.13 88888.00 2018-05-20 22:10:53.410 140 11470.00 65.85 56845.14 88888.00 2018-05-20 22:10:53.910 140 11470.00 65.83 56845.13 88888.00 2018-05-20 22:10:54.410 140 11469.89 65.80 56845.15 88888.00 2018-05-20 22:10:54.910 140 11469.95 65.81 56845.11 88888.00 2018-05-20 22:10:55.410 140 11469.98 65.79 56845.13 88888.00 2018-05-20 22:10:56.410 140 11469.96 65.83 56845.17 88888.00 2018-05-20 22:10:56.910 140 11469.98 65.85 56845.21 88888.00 2018-05-20 22:10:57.410 140 11469.95 65.83 56845.15 88888.00 2018-05-20 22:10:57.910 140 11469.99 65.86 56845.17 88888.00 2018-05-20 22:10:58.410 140 11470.04 65.86 56845.20 88888.00 2018-05-20 22:10:58.910 140 11469.95 65.86 56845.15 88888.00 2018-05-20 22:10:59.410 140 11469.98 65.89 56845.17 88888.00 2018-05-20 22:10:59.910 140 11470.06 65.87 56845.22 88888.00 2018-05-20 22:11:00.410 140 11469.90 65.87 56845.22 88888.00 2018-05-20 22:11:00.910 140 11469.89 65.89 56845.23 88888.00 2018-05-20 22:11:01.410 140 11470.00 65.86 56845.24 88888.00 2018-05-20 22:11:01.910 140 11469.99 65.83 56845.20 88888.00 2018-05-20 22:11:02.410 140 11469.95 65.87 56845.21 88888.00 2018-05-20 22:11:02.910 140 11469.99 65.89 56845.17 88888.00 2018-05-20 22:11:03.410 140 11469.97 65.87 56845.21 88888.00 2018-05-20 22:11:03.910 140 11469.99 65.89 56845.22 88888.00 2018-05-20 22:11:04.410 140 11470.06 65.89 56845.16 88888.00 2018-05-20 22:11:04.910 140 11470.05 65.90 56845.17 88888.00 2018-05-20 22:11:05.410 140 11469.99 65.90 56845.21 88888.00 2018-05-20 22:11:05.910 140 11469.98 65.92 56845.23 88888.00 2018-05-20 22:11:06.411 140 11469.98 65.96 56845.26 88888.00 2018-05-20 22:11:06.911 140 11469.91 66.00 56845.31 88888.00 2018-05-20 22:11:07.411 140 11469.98 66.04 56845.35 88888.00 2018-05-20 22:11:07.911 140 11470.03 66.01 56845.36 88888.00 2018-05-20 22:11:08.411 140 11469.91 66.01 56845.37 88888.00 2018-05-20 22:11:08.911 140 11469.96 66.01 56845.36 88888.00 2018-05-20 22:11:09.411 140 11470.03 66.04 56845.35 88888.00 2018-05-20 22:11:09.911 140 11469.98 66.04 56845.36 88888.00 2018-05-20 22:11:10.411 140 11469.97 66.01 56845.41 88888.00 2018-05-20 22:11:10.911 140 11469.96 66.04 56845.41 88888.00 2018-05-20 22:11:11.411 140 11470.03 66.03 56845.39 88888.00 2018-05-20 22:11:11.911 140 11470.00 66.05 56845.36 88888.00 2018-05-20 22:11:12.411 140 11470.08 66.04 56845.40 88888.00 2018-05-20 22:11:12.911 140 11470.03 66.05 56845.41 88888.00 2018-05-20 22:11:13.411 140 11469.99 66.01 56845.46 88888.00 2018-05-20 22:11:13.911 140 11470.08 66.05 56845.47 88888.00 2018-05-20 22:11:14.411 140 11470.11 66.07 56845.44 88888.00 2018-05-20 22:11:14.911 140 11470.11 66.13 56845.49 88888.00 2018-05-20 22:11:15.411 140 11470.09 66.24 56845.50 88888.00 2018-05-20 22:11:15.911 140 11470.13 66.18 56845.54 88888.00 2018-05-20 22:11:16.411 140 11470.13 66.12 56845.49 88888.00 2018-05-20 22:11:16.911 140 11470.12 66.14 56845.49 88888.00 2018-05-20 22:11:17.411 140 11470.18 66.14 56845.49 88888.00 2018-05-20 22:11:17.911 140 11470.11 66.12 56845.54 88888.00 2018-05-20 22:11:18.411 140 11470.09 66.15 56845.53 88888.00 2018-05-20 22:11:18.911 140 11470.20 66.15 56845.49 88888.00 2018-05-20 22:11:19.411 140 11470.18 66.14 56845.43 88888.00 2018-05-20 22:11:19.911 140 11470.12 66.12 56845.44 88888.00 2018-05-20 22:11:20.411 140 11470.17 66.10 56845.48 88888.00 2018-05-20 22:11:20.911 140 11470.12 66.07 56845.44 88888.00 2018-05-20 22:11:21.411 140 11470.13 66.08 56845.44 88888.00 2018-05-20 22:11:21.911 140 11470.17 66.11 56845.42 88888.00 2018-05-20 22:11:22.411 140 11470.22 66.08 56845.40 88888.00 2018-05-20 22:11:22.911 140 11470.15 66.07 56845.40 88888.00 2018-05-20 22:11:23.411 140 11470.12 66.07 56845.40 88888.00 2018-05-20 22:11:23.911 140 11470.23 66.04 56845.41 88888.00 2018-05-20 22:11:24.411 140 11470.23 66.06 56845.41 88888.00 2018-05-20 22:11:24.911 140 11470.20 66.07 56845.40 88888.00 2018-05-20 22:11:25.911 140 11470.16 66.01 56845.41 88888.00 2018-05-20 22:11:26.411 140 11470.20 66.03 56845.35 88888.00 2018-05-20 22:11:26.911 140 11470.16 66.07 56845.30 88888.00 2018-05-20 22:11:27.411 140 11470.09 66.11 56845.30 88888.00 2018-05-20 22:11:27.911 140 11470.18 66.11 56845.34 88888.00 2018-05-20 22:11:28.411 140 11470.23 66.07 56845.34 88888.00 2018-05-20 22:11:28.911 140 11470.22 66.04 56845.29 88888.00 2018-05-20 22:11:29.411 140 11470.22 66.04 56845.29 88888.00 2018-05-20 22:11:29.911 140 11470.24 66.06 56845.27 88888.00 2018-05-20 22:11:30.411 140 11470.22 66.07 56845.26 88888.00 2018-05-20 22:11:30.911 140 11470.23 66.08 56845.27 88888.00 2018-05-20 22:11:31.411 140 11470.27 66.08 56845.24 88888.00 2018-05-20 22:11:31.911 140 11470.23 66.03 56845.30 88888.00 2018-05-20 22:11:32.411 140 11470.17 66.07 56845.28 88888.00 2018-05-20 22:11:32.911 140 11470.26 66.04 56845.28 88888.00 2018-05-20 22:11:33.411 140 11470.27 66.01 56845.20 88888.00 2018-05-20 22:11:33.911 140 11470.20 65.99 56845.15 88888.00 2018-05-20 22:11:34.411 140 11470.20 66.01 56845.16 88888.00 2018-05-20 22:11:34.911 140 11470.31 66.00 56845.14 88888.00 2018-05-20 22:11:35.411 140 11470.25 65.98 56845.13 88888.00 2018-05-20 22:11:35.911 140 11470.24 65.99 56845.10 88888.00 2018-05-20 22:11:36.411 140 11470.25 66.01 56845.10 88888.00 2018-05-20 22:11:36.911 140 11470.13 66.01 56845.04 88888.00 2018-05-20 22:11:37.911 140 11470.22 66.06 56845.09 88888.00 2018-05-20 22:11:38.411 140 11470.20 66.05 56845.07 88888.00 2018-05-20 22:11:38.911 140 11470.20 66.00 56845.04 88888.00 2018-05-20 22:11:39.411 140 11470.22 65.98 56845.02 88888.00 2018-05-20 22:11:39.911 140 11470.17 66.00 56845.02 88888.00 2018-05-20 22:11:40.411 140 11470.19 66.00 56845.04 88888.00 2018-05-20 22:11:40.911 140 11470.18 66.00 56845.04 88888.00 2018-05-20 22:11:41.411 140 11470.11 65.98 56845.03 88888.00 2018-05-20 22:11:41.911 140 11470.09 66.07 56845.04 88888.00 2018-05-20 22:11:42.411 140 11470.15 66.05 56845.10 88888.00 2018-05-20 22:11:42.911 140 11470.15 66.00 56845.09 88888.00 2018-05-20 22:11:43.411 140 11470.11 66.05 56845.05 88888.00 2018-05-20 22:11:43.911 140 11470.13 66.12 56845.08 88888.00 2018-05-20 22:11:44.411 140 11470.12 66.10 56845.07 88888.00 2018-05-20 22:11:44.911 140 11470.12 66.07 56845.04 88888.00 2018-05-20 22:11:45.911 140 11470.20 66.01 56845.04 88888.00 2018-05-20 22:11:46.411 140 11470.15 66.07 56845.13 88888.00 2018-05-20 22:11:46.911 140 11470.09 66.08 56845.16 88888.00 2018-05-20 22:11:47.411 140 11470.13 66.05 56845.22 88888.00 2018-05-20 22:11:47.911 140 11470.05 66.07 56845.17 88888.00 2018-05-20 22:11:48.411 140 11470.05 66.11 56845.11 88888.00 2018-05-20 22:11:48.911 140 11470.13 66.08 56845.15 88888.00 2018-05-20 22:11:49.411 140 11470.02 66.07 56845.18 88888.00 2018-05-20 22:11:49.911 140 11470.00 66.13 56845.17 88888.00 2018-05-20 22:11:50.411 140 11470.08 66.19 56845.22 88888.00 2018-05-20 22:11:50.911 140 11470.08 66.19 56845.21 88888.00 2018-05-20 22:11:51.411 140 11470.12 66.19 56845.22 88888.00 2018-05-20 22:11:51.911 140 11470.13 66.17 56845.28 88888.00 2018-05-20 22:11:52.411 140 11470.17 66.17 56845.30 88888.00 2018-05-20 22:11:52.911 140 11470.09 66.19 56845.29 88888.00 2018-05-20 22:11:53.411 140 11470.11 66.27 56845.28 88888.00 2018-05-20 22:11:53.911 140 11470.11 66.32 56845.27 88888.00 2018-05-20 22:11:54.411 140 11470.09 66.30 56845.26 88888.00 2018-05-20 22:11:54.911 140 11470.05 66.30 56845.31 88888.00 2018-05-20 22:11:55.411 140 11470.06 66.26 56845.37 88888.00 2018-05-20 22:11:55.911 140 11470.06 66.24 56845.41 88888.00 2018-05-20 22:11:56.411 140 11470.03 66.26 56845.43 88888.00 2018-05-20 22:11:56.911 140 11470.02 66.26 56845.41 88888.00 2018-05-20 22:11:57.411 140 11469.98 66.27 56845.41 88888.00 2018-05-20 22:11:57.911 140 11470.04 66.30 56845.46 88888.00 2018-05-20 22:11:58.411 140 11470.05 66.32 56845.50 88888.00 2018-05-20 22:11:58.911 140 11470.02 66.28 56845.46 88888.00 2018-05-20 22:11:59.411 140 11470.02 66.28 56845.44 88888.00 2018-05-20 22:11:59.911 140 11470.08 66.32 56845.50 88888.00 2018-05-20 22:12:00.411 140 11469.99 66.28 56845.49 88888.00 2018-05-20 22:12:00.911 140 11469.99 66.31 56845.55 88888.00 2018-05-20 22:12:01.411 140 11470.06 66.34 56845.63 88888.00 2018-05-20 22:12:01.911 140 11470.06 66.34 56845.58 88888.00 2018-05-20 22:12:02.411 140 11470.04 66.35 56845.54 88888.00 2018-05-20 22:12:02.911 140 11470.04 66.35 56845.56 88888.00 2018-05-20 22:12:03.411 140 11470.00 66.34 56845.58 88888.00 2018-05-20 22:12:03.911 140 11469.98 66.34 56845.54 88888.00 2018-05-20 22:12:04.411 140 11470.05 66.35 56845.55 88888.00 2018-05-20 22:12:04.911 140 11470.05 66.39 56845.62 88888.00 2018-05-20 22:12:05.411 140 11469.96 66.35 56845.63 88888.00 2018-05-20 22:12:05.911 140 11469.93 66.37 56845.71 88888.00 2018-05-20 22:12:06.411 140 11469.98 66.37 56845.69 88888.00 2018-05-20 22:12:06.911 140 11469.96 66.39 56845.69 88888.00 2018-05-20 22:12:07.411 140 11469.91 66.45 56845.69 88888.00 2018-05-20 22:12:07.911 140 11469.96 66.45 56845.74 88888.00 2018-05-20 22:12:08.411 140 11469.98 66.44 56845.74 88888.00 2018-05-20 22:12:08.911 140 11469.88 66.48 56845.71 88888.00 2018-05-20 22:12:09.411 140 11469.91 66.49 56845.71 88888.00 2018-05-20 22:12:09.911 140 11469.95 66.46 56845.76 88888.00 2018-05-20 22:12:10.411 140 11469.85 66.46 56845.73 88888.00 2018-05-20 22:12:10.911 140 11469.84 66.46 56845.74 88888.00 2018-05-20 22:12:11.411 140 11469.92 66.49 56845.72 88888.00 2018-05-20 22:12:11.911 140 11469.81 66.47 56845.69 88888.00 2018-05-20 22:12:12.411 140 11469.82 66.49 56845.74 88888.00 2018-05-20 22:12:12.911 140 11469.93 66.53 56845.74 88888.00 2018-05-20 22:12:13.411 140 11469.89 66.52 56845.74 88888.00 2018-05-20 22:12:13.911 140 11469.86 66.54 56845.73 88888.00 2018-05-20 22:12:14.411 140 11469.88 66.53 56845.71 88888.00 2018-05-20 22:12:14.911 140 11469.81 66.46 56845.72 88888.00 2018-05-20 22:12:15.411 140 11469.79 66.48 56845.75 88888.00 2018-05-20 22:12:15.911 140 11469.82 66.48 56845.71 88888.00 2018-05-20 22:12:16.411 140 11469.74 66.49 56845.78 88888.00 2018-05-20 22:12:16.911 140 11469.76 66.49 56845.78 88888.00 2018-05-20 22:12:17.411 140 11469.79 66.53 56845.80 88888.00 2018-05-20 22:12:17.911 140 11469.74 66.52 56845.75 88888.00 2018-05-20 22:12:18.411 140 11469.70 66.48 56845.75 88888.00 2018-05-20 22:12:18.911 140 11469.75 66.45 56845.75 88888.00 2018-05-20 22:12:19.411 140 11469.76 66.52 56845.84 88888.00 2018-05-20 22:12:19.911 140 11469.62 66.53 56845.81 88888.00 2018-05-20 22:12:20.411 140 11469.63 66.52 56845.81 88888.00 2018-05-20 22:12:20.911 140 11469.62 66.49 56845.86 88888.00 2018-05-20 22:12:21.411 140 11469.63 66.47 56845.85 88888.00 2018-05-20 22:12:21.911 140 11469.64 66.48 56845.86 88888.00 2018-05-20 22:12:22.411 140 11469.65 66.54 56845.86 88888.00 2018-05-20 22:12:22.911 140 11469.58 66.53 56845.86 88888.00 2018-05-20 22:12:23.411 140 11469.58 66.57 56845.88 88888.00 2018-05-20 22:12:23.911 140 11469.62 66.57 56845.91 88888.00 2018-05-20 22:12:24.411 140 11469.55 66.52 56845.95 88888.00 2018-05-20 22:12:24.911 140 11469.53 66.51 56845.98 88888.00 2018-05-20 22:12:25.411 140 11469.58 66.51 56845.98 88888.00 2018-05-20 22:12:25.911 140 11469.55 66.51 56845.95 88888.00 2018-05-20 22:12:26.411 140 11469.50 66.53 56845.88 88888.00 2018-05-20 22:12:26.911 140 11469.42 66.54 56845.84 88888.00 2018-05-20 22:12:27.411 140 11469.37 66.53 56845.88 88888.00 2018-05-20 22:12:27.911 140 11469.35 66.55 56845.90 88888.00 2018-05-20 22:12:28.411 140 11469.39 66.54 56845.91 88888.00 2018-05-20 22:12:28.911 140 11469.40 66.46 56845.92 88888.00 2018-05-20 22:12:29.411 140 11469.36 66.46 56845.88 88888.00 2018-05-20 22:12:29.911 140 11469.36 66.47 56845.92 88888.00 2018-05-20 22:12:30.411 140 11469.37 66.47 56845.93 88888.00 2018-05-20 22:12:30.911 140 11469.36 66.47 56845.95 88888.00 2018-05-20 22:12:31.411 140 11469.37 66.48 56845.95 88888.00 2018-05-20 22:12:31.911 140 11469.37 66.46 56845.91 88888.00 2018-05-20 22:12:32.411 140 11469.26 66.49 56845.94 88888.00 2018-05-20 22:12:32.911 140 11469.30 66.52 56846.01 88888.00 2018-05-20 22:12:33.411 140 11469.30 66.54 56845.99 88888.00 2018-05-20 22:12:33.911 140 11469.20 66.52 56846.01 88888.00 2018-05-20 22:12:34.411 140 11469.22 66.51 56846.06 88888.00 2018-05-20 22:12:34.911 140 11469.34 66.47 56846.06 88888.00 2018-05-20 22:12:35.411 140 11469.25 66.46 56846.03 88888.00 2018-05-20 22:12:35.911 140 11469.13 66.52 56846.00 88888.00 2018-05-20 22:12:36.411 140 11469.22 66.53 56846.00 88888.00 2018-05-20 22:12:36.911 140 11469.22 66.51 56845.95 88888.00 2018-05-20 22:12:37.411 140 11469.15 66.54 56846.01 88888.00 2018-05-20 22:12:37.911 140 11469.20 66.53 56845.98 88888.00 2018-05-20 22:12:38.411 140 11469.21 66.49 56845.97 88888.00 2018-05-20 22:12:38.911 140 11469.14 66.49 56845.95 88888.00 2018-05-20 22:12:39.411 140 11469.21 66.53 56845.98 88888.00 2018-05-20 22:12:39.911 140 11469.15 66.49 56845.95 88888.00 2018-05-20 22:12:40.411 140 11469.06 66.45 56845.94 88888.00 2018-05-20 22:12:40.911 140 11469.06 66.44 56845.91 88888.00 2018-05-20 22:12:41.411 140 11469.04 66.45 56845.91 88888.00 2018-05-20 22:12:41.911 140 11469.04 66.53 56845.97 88888.00 2018-05-20 22:12:42.411 140 11469.00 66.58 56846.04 88888.00 2018-05-20 22:12:42.911 140 11468.99 66.53 56846.05 88888.00 2018-05-20 22:12:43.411 140 11468.95 66.46 56846.06 88888.00 2018-05-20 22:12:43.911 140 11468.94 66.45 56846.06 88888.00 2018-05-20 22:12:44.411 140 11468.99 66.45 56846.07 88888.00 2018-05-20 22:12:44.911 140 11468.97 66.44 56846.10 88888.00 2018-05-20 22:12:45.411 140 11468.88 66.44 56846.12 88888.00 2018-05-20 22:12:45.911 140 11468.95 66.47 56846.06 88888.00 2018-05-20 22:12:46.411 140 11468.94 66.45 56846.06 88888.00 2018-05-20 22:12:46.911 140 11468.80 66.45 56846.10 88888.00 2018-05-20 22:12:47.411 140 11468.85 66.46 56846.05 88888.00 2018-05-20 22:12:47.911 140 11468.88 66.48 56846.04 88888.00 2018-05-20 22:12:48.411 140 11468.87 66.49 56846.05 88888.00 2018-05-20 22:12:48.911 140 11468.85 66.45 56846.03 88888.00 2018-05-20 22:12:49.411 140 11468.90 66.44 56845.98 88888.00 2018-05-20 22:12:49.911 140 11468.87 66.45 56845.97 88888.00 2018-05-20 22:12:50.911 140 11468.87 66.45 56845.94 88888.00 2018-05-20 22:12:51.411 140 11468.78 66.44 56845.98 88888.00 2018-05-20 22:12:51.911 140 11468.79 66.44 56845.99 88888.00 2018-05-20 22:12:52.411 140 11468.87 66.40 56846.04 88888.00 2018-05-20 22:12:52.911 140 11468.86 66.41 56846.05 88888.00 2018-05-20 22:12:53.411 140 11468.84 66.44 56846.04 88888.00 2018-05-20 22:12:53.911 140 11468.77 66.38 56846.08 88888.00 2018-05-20 22:12:54.411 140 11468.78 66.34 56846.05 88888.00 2018-05-20 22:12:54.911 140 11468.80 66.37 56845.99 88888.00 2018-05-20 22:12:55.411 140 11468.78 66.38 56845.97 88888.00 2018-05-20 22:12:55.911 140 11468.71 66.39 56846.01 88888.00 2018-05-20 22:12:56.411 140 11468.76 66.45 56845.97 88888.00 2018-05-20 22:12:56.911 140 11468.80 66.44 56845.98 88888.00 2018-05-20 22:12:57.411 140 11468.80 66.38 56846.03 88888.00 2018-05-20 22:12:57.911 140 11468.73 66.35 56845.98 88888.00 2018-05-20 22:12:58.911 140 11468.74 66.47 56846.00 88888.00 2018-05-20 22:12:59.411 140 11468.73 66.46 56846.03 88888.00 2018-05-20 22:12:59.911 140 11468.70 66.44 56846.05 88888.00 2018-05-20 22:13:00.411 140 11468.73 66.37 56846.03 88888.00 2018-05-20 22:13:00.911 140 11468.73 66.37 56845.97 88888.00 2018-05-20 22:13:01.411 140 11468.67 66.37 56845.97 88888.00 2018-05-20 22:13:01.911 140 11468.72 66.37 56845.97 88888.00 2018-05-20 22:13:02.411 140 11468.70 66.37 56846.04 88888.00 2018-05-20 22:13:02.911 140 11468.69 66.38 56845.99 88888.00 2018-05-20 22:13:03.411 140 11468.77 66.38 56845.99 88888.00 2018-05-20 22:13:03.912 140 11468.70 66.35 56845.97 88888.00 2018-05-20 22:13:04.412 140 11468.67 66.37 56845.99 88888.00 2018-05-20 22:13:04.912 140 11468.76 66.37 56845.97 88888.00 2018-05-20 22:13:05.412 140 11468.77 66.32 56845.98 88888.00 2018-05-20 22:13:05.912 140 11468.70 66.33 56845.97 88888.00 2018-05-20 22:13:06.412 140 11468.67 66.32 56845.95 88888.00 2018-05-20 22:13:06.912 140 11468.66 66.33 56846.01 88888.00 2018-05-20 22:13:07.412 140 11468.67 66.37 56846.06 88888.00 2018-05-20 22:13:07.912 140 11468.72 66.40 56845.98 88888.00 2018-05-20 22:13:08.412 140 11468.76 66.41 56845.97 88888.00 2018-05-20 22:13:08.912 140 11468.69 66.39 56845.93 88888.00 2018-05-20 22:13:09.412 140 11468.65 66.37 56845.99 88888.00 2018-05-20 22:13:09.912 140 11468.67 66.35 56846.00 88888.00 2018-05-20 22:13:10.412 140 11468.66 66.33 56846.00 88888.00 2018-05-20 22:13:10.912 140 11468.70 66.39 56846.06 88888.00 2018-05-20 22:13:11.412 140 11468.72 66.45 56846.10 88888.00 2018-05-20 22:13:11.912 140 11468.65 66.41 56846.07 88888.00 2018-05-20 22:13:12.412 140 11468.64 66.41 56846.07 88888.00 2018-05-20 22:13:12.912 140 11468.71 66.40 56846.07 88888.00 2018-05-20 22:13:13.412 140 11468.70 66.38 56846.06 88888.00 2018-05-20 22:13:13.912 140 11468.69 66.41 56846.14 88888.00 2018-05-20 22:13:14.412 140 11468.72 66.45 56846.14 88888.00 2018-05-20 22:13:14.912 140 11468.67 66.44 56846.11 88888.00 2018-05-20 22:13:15.412 140 11468.63 66.45 56846.11 88888.00 2018-05-20 22:13:15.912 140 11468.67 66.46 56846.18 88888.00 2018-05-20 22:13:16.412 140 11468.67 66.46 56846.14 88888.00 2018-05-20 22:13:16.912 140 11468.64 66.45 56846.11 88888.00 2018-05-20 22:13:17.412 140 11468.63 66.42 56846.16 88888.00 2018-05-20 22:13:17.912 140 11468.66 66.35 56846.18 88888.00 2018-05-20 22:13:18.412 140 11468.54 66.41 56846.24 88888.00 2018-05-20 22:13:18.912 140 11468.57 66.46 56846.27 88888.00 2018-05-20 22:13:19.412 140 11468.64 66.46 56846.23 88888.00 2018-05-20 22:13:19.912 140 11468.54 66.47 56846.19 88888.00 2018-05-20 22:13:20.412 140 11468.57 66.51 56846.23 88888.00 2018-05-20 22:13:20.912 140 11468.63 66.49 56846.26 88888.00 2018-05-20 22:13:21.412 140 11468.59 66.49 56846.24 88888.00 2018-05-20 22:13:22.412 140 11468.52 66.54 56846.35 88888.00 2018-05-20 22:13:22.912 140 11468.47 66.54 56846.38 88888.00 2018-05-20 22:13:23.412 140 11468.45 66.54 56846.38 88888.00 2018-05-20 22:13:23.912 140 11468.57 66.53 56846.43 88888.00 2018-05-20 22:13:24.412 140 11468.54 66.53 56846.49 88888.00 2018-05-20 22:13:24.912 140 11468.40 66.52 56846.50 88888.00 2018-05-20 22:13:25.412 140 11468.44 66.54 56846.49 88888.00 2018-05-20 22:13:25.912 140 11468.57 66.54 56846.48 88888.00 2018-05-20 22:13:26.412 140 11468.45 66.48 56846.45 88888.00 2018-05-20 22:13:26.912 140 11468.43 66.51 56846.50 88888.00 2018-05-20 22:13:27.412 140 11468.53 66.41 56846.55 88888.00 2018-05-20 22:13:27.912 140 11468.51 66.48 56846.53 88888.00 2018-05-20 22:13:28.412 140 11468.51 66.53 56846.50 88888.00 2018-05-20 22:13:28.912 140 11468.54 66.51 56846.53 88888.00 2018-05-20 22:13:29.412 140 11468.56 66.47 56846.52 88888.00 2018-05-20 22:13:29.912 140 11468.53 66.48 56846.52 88888.00 2018-05-20 22:13:30.412 140 11468.57 66.49 56846.55 88888.00 2018-05-20 22:13:30.912 140 11468.52 66.51 56846.57 88888.00 2018-05-20 22:13:31.412 140 11468.52 66.49 56846.58 88888.00 2018-05-20 22:13:31.912 140 11468.50 66.49 56846.59 88888.00 2018-05-20 22:13:32.412 140 11468.39 66.46 56846.55 88888.00 2018-05-20 22:13:32.912 140 11468.35 66.46 56846.58 88888.00 2018-05-20 22:13:33.412 140 11468.47 66.47 56846.58 88888.00 2018-05-20 22:13:33.912 140 11468.54 66.42 56846.45 88888.00 2018-05-20 22:13:34.412 140 11468.46 66.42 56846.44 88888.00 2018-05-20 22:13:34.912 140 11468.45 66.39 56846.43 88888.00 2018-05-20 22:13:35.412 140 11468.49 66.33 56846.42 88888.00 2018-05-20 22:13:35.912 140 11468.46 66.38 56846.43 88888.00 2018-05-20 22:13:36.412 140 11468.49 66.41 56846.51 88888.00 2018-05-20 22:13:36.912 140 11468.52 66.40 56846.50 88888.00 2018-05-20 22:13:37.412 140 11468.43 66.34 56846.43 88888.00 2018-05-20 22:13:37.912 140 11468.38 66.33 56846.42 88888.00 2018-05-20 22:13:38.412 140 11468.44 66.33 56846.44 88888.00 2018-05-20 22:13:38.912 140 11468.39 66.31 56846.44 88888.00 2018-05-20 22:13:39.412 140 11468.40 66.27 56846.43 88888.00 2018-05-20 22:13:39.912 140 11468.49 66.26 56846.44 88888.00 2018-05-20 22:13:40.412 140 11468.42 66.26 56846.37 88888.00 2018-05-20 22:13:40.912 140 11468.45 66.26 56846.32 88888.00 2018-05-20 22:13:41.412 140 11468.45 66.24 56846.32 88888.00 2018-05-20 22:13:41.912 140 11468.38 66.26 56846.26 88888.00 2018-05-20 22:13:42.412 140 11468.37 66.23 56846.21 88888.00 2018-05-20 22:13:42.912 140 11468.42 66.19 56846.20 88888.00 2018-05-20 22:13:43.412 140 11468.43 66.21 56846.19 88888.00 2018-05-20 22:13:43.912 140 11468.37 66.20 56846.18 88888.00 2018-05-20 22:13:44.412 140 11468.45 66.19 56846.20 88888.00 2018-05-20 22:13:44.912 140 11468.40 66.15 56846.19 88888.00 2018-05-20 22:13:45.412 140 11468.37 66.17 56846.13 88888.00 2018-05-20 22:13:45.912 140 11468.50 66.13 56846.10 88888.00 2018-05-20 22:13:46.412 140 11468.50 66.06 56846.06 88888.00 2018-05-20 22:13:46.912 140 11468.37 66.07 56845.99 88888.00 2018-05-20 22:13:47.412 140 11468.45 66.07 56845.91 88888.00 2018-05-20 22:13:47.912 140 11468.45 66.00 56845.86 88888.00 2018-05-20 22:13:48.412 140 11468.46 66.00 56845.87 88888.00 2018-05-20 22:13:48.912 140 11468.50 65.98 56845.86 88888.00 2018-05-20 22:13:49.412 140 11468.53 66.00 56845.82 88888.00 2018-05-20 22:13:49.912 140 11468.49 65.99 56845.80 88888.00 2018-05-20 22:13:50.412 140 11468.46 65.99 56845.85 88888.00 2018-05-20 22:13:50.912 140 11468.51 65.98 56845.85 88888.00 2018-05-20 22:13:51.412 140 11468.51 65.94 56845.82 88888.00 2018-05-20 22:13:51.912 140 11468.47 65.92 56845.78 88888.00 2018-05-20 22:13:52.412 140 11468.49 65.92 56845.68 88888.00 2018-05-20 22:13:52.912 140 11468.46 65.94 56845.61 88888.00 2018-05-20 22:13:53.412 140 11468.47 65.92 56845.65 88888.00 2018-05-20 22:13:53.912 140 11468.58 65.93 56845.63 88888.00 2018-05-20 22:13:54.412 140 11468.53 65.92 56845.55 88888.00 2018-05-20 22:13:54.912 140 11468.46 65.94 56845.52 88888.00 2018-05-20 22:13:55.412 140 11468.54 65.89 56845.48 88888.00 2018-05-20 22:13:55.912 140 11468.58 65.85 56845.53 88888.00 2018-05-20 22:13:56.412 140 11468.64 65.85 56845.55 88888.00 2018-05-20 22:13:56.912 140 11468.58 65.81 56845.52 88888.00 2018-05-20 22:13:57.412 140 11468.59 65.78 56845.54 88888.00 2018-05-20 22:13:57.912 140 11468.59 65.76 56845.46 88888.00 2018-05-20 22:13:58.412 140 11468.61 65.76 56845.43 88888.00 2018-05-20 22:13:58.912 140 11468.66 65.77 56845.39 88888.00 2018-05-20 22:13:59.412 140 11468.67 65.76 56845.39 88888.00 2018-05-20 22:13:59.912 140 11468.70 65.76 56845.36 88888.00 2018-05-20 22:14:00.412 140 11468.72 65.78 56845.29 88888.00 2018-05-20 22:14:00.912 140 11468.71 65.76 56845.30 88888.00 2018-05-20 22:14:01.412 140 11468.64 65.80 56845.29 88888.00 2018-05-20 22:14:01.912 140 11468.71 65.80 56845.24 88888.00 2018-05-20 22:14:02.412 140 11468.70 65.79 56845.23 88888.00 2018-05-20 22:14:02.912 140 11468.74 65.78 56845.20 88888.00 2018-05-20 22:14:04.412 140 11468.81 65.71 56845.26 88888.00 2018-05-20 22:14:04.912 140 11468.86 65.74 56845.29 88888.00 2018-05-20 22:14:05.412 140 11468.86 65.66 56845.27 88888.00 2018-05-20 22:14:05.912 140 11468.79 65.65 56845.24 88888.00 2018-05-20 22:14:06.412 140 11468.81 65.71 56845.27 88888.00 2018-05-20 22:14:06.912 140 11468.88 65.71 56845.28 88888.00 2018-05-20 22:14:07.412 140 11468.78 65.64 56845.29 88888.00 2018-05-20 22:14:07.912 140 11468.83 65.66 56845.23 88888.00 2018-05-20 22:14:08.412 140 11468.85 65.66 56845.21 88888.00 2018-05-20 22:14:08.912 140 11468.91 65.67 56845.22 88888.00 2018-05-20 22:14:09.412 140 11468.94 65.76 56845.23 88888.00 2018-05-20 22:14:09.912 140 11468.98 65.70 56845.24 88888.00 2018-05-20 22:14:10.412 140 11468.86 65.59 56845.21 88888.00 2018-05-20 22:14:10.912 140 11468.99 65.59 56845.23 88888.00 2018-05-20 22:14:11.412 140 11469.02 65.65 56845.23 88888.00 2018-05-20 22:14:11.912 140 11468.97 65.69 56845.28 88888.00 2018-05-20 22:14:12.412 140 11468.99 65.70 56845.31 88888.00 2018-05-20 22:14:12.912 140 11469.01 65.72 56845.28 88888.00 2018-05-20 22:14:13.412 140 11468.97 65.73 56845.27 88888.00 2018-05-20 22:14:13.912 140 11468.97 65.72 56845.33 88888.00 2018-05-20 22:14:14.412 140 11469.06 65.69 56845.33 88888.00 2018-05-20 22:14:14.912 140 11469.02 65.70 56845.39 88888.00 2018-05-20 22:14:15.412 140 11469.02 65.74 56845.37 88888.00 2018-05-20 22:14:15.912 140 11469.06 65.79 56845.36 88888.00 2018-05-20 22:14:16.412 140 11469.04 65.78 56845.30 88888.00 2018-05-20 22:14:16.912 140 11469.08 65.76 56845.28 88888.00 2018-05-20 22:14:17.412 140 11469.12 65.76 56845.30 88888.00 2018-05-20 22:14:17.912 140 11469.09 65.76 56845.30 88888.00 2018-05-20 22:14:18.412 140 11469.05 65.83 56845.39 88888.00 2018-05-20 22:14:18.912 140 11469.05 65.86 56845.37 88888.00 2018-05-20 22:14:19.412 140 11469.08 65.86 56845.39 88888.00 2018-05-20 22:14:19.912 140 11469.09 65.81 56845.43 88888.00 2018-05-20 22:14:20.412 140 11469.18 65.79 56845.44 88888.00 2018-05-20 22:14:20.912 140 11469.12 65.84 56845.46 88888.00 2018-05-20 22:14:21.412 140 11469.05 65.87 56845.53 88888.00 2018-05-20 22:14:21.912 140 11469.16 65.92 56845.49 88888.00 2018-05-20 22:14:22.412 140 11469.23 65.93 56845.55 88888.00 2018-05-20 22:14:22.912 140 11469.16 65.97 56845.61 88888.00 2018-05-20 22:14:23.412 140 11469.12 65.99 56845.60 88888.00 2018-05-20 22:14:23.912 140 11469.07 65.99 56845.61 88888.00 2018-05-20 22:14:24.412 140 11469.15 65.98 56845.62 88888.00 2018-05-20 22:14:24.912 140 11469.15 66.00 56845.67 88888.00 2018-05-20 22:14:25.412 140 11469.15 66.03 56845.73 88888.00 2018-05-20 22:14:25.912 140 11469.13 66.05 56845.73 88888.00 2018-05-20 22:14:26.412 140 11469.13 66.10 56845.73 88888.00 2018-05-20 22:14:26.912 140 11469.22 66.12 56845.73 88888.00 2018-05-20 22:14:27.412 140 11469.25 66.11 56845.76 88888.00 2018-05-20 22:14:27.912 140 11469.18 66.13 56845.73 88888.00 2018-05-20 22:14:28.412 140 11469.21 66.15 56845.68 88888.00 2018-05-20 22:14:28.912 140 11469.23 66.15 56845.71 88888.00 2018-05-20 22:14:29.412 140 11469.15 66.17 56845.78 88888.00 2018-05-20 22:14:29.912 140 11469.18 66.19 56845.81 88888.00 2018-05-20 22:14:30.412 140 11469.22 66.21 56845.85 88888.00 2018-05-20 22:14:30.912 140 11469.18 66.24 56845.88 88888.00 2018-05-20 22:14:31.412 140 11469.21 66.26 56845.92 88888.00 2018-05-20 22:14:31.912 140 11469.28 66.28 56845.88 88888.00 2018-05-20 22:14:32.412 140 11469.25 66.24 56845.88 88888.00 2018-05-20 22:14:32.912 140 11469.27 66.30 56845.92 88888.00 2018-05-20 22:14:33.412 140 11469.39 66.32 56845.93 88888.00 2018-05-20 22:14:33.912 140 11469.32 66.34 56845.94 88888.00 2018-05-20 22:14:34.412 140 11469.32 66.38 56845.98 88888.00 2018-05-20 22:14:34.912 140 11469.42 66.39 56845.98 88888.00 2018-05-20 22:14:35.412 140 11469.34 66.39 56845.98 88888.00 2018-05-20 22:14:35.912 140 11469.34 66.45 56845.98 88888.00 2018-05-20 22:14:36.412 140 11469.42 66.46 56845.99 88888.00 2018-05-20 22:14:36.912 140 11469.37 66.46 56846.04 88888.00 2018-05-20 22:14:37.412 140 11469.34 66.49 56846.07 88888.00 2018-05-20 22:14:37.912 140 11469.43 66.52 56846.10 88888.00 2018-05-20 22:14:38.412 140 11469.44 66.49 56846.12 88888.00 2018-05-20 22:14:38.912 140 11469.43 66.46 56846.13 88888.00 2018-05-20 22:14:39.412 140 11469.46 66.49 56846.18 88888.00 2018-05-20 22:14:39.912 140 11469.47 66.48 56846.19 88888.00 2018-05-20 22:14:40.412 140 11469.44 66.48 56846.17 88888.00 2018-05-20 22:14:40.912 140 11469.44 66.54 56846.17 88888.00 2018-05-20 22:14:41.412 140 11469.49 66.53 56846.20 88888.00 2018-05-20 22:14:41.912 140 11469.43 66.58 56846.17 88888.00 2018-05-20 22:14:42.412 140 11469.48 66.65 56846.14 88888.00 2018-05-20 22:14:42.912 140 11469.55 66.60 56846.13 88888.00 2018-05-20 22:14:43.412 140 11469.55 66.58 56846.21 88888.00 2018-05-20 22:14:43.912 140 11469.61 66.61 56846.25 88888.00 2018-05-20 22:14:44.412 140 11469.67 66.64 56846.19 88888.00 2018-05-20 22:14:45.412 140 11469.60 66.60 56846.14 88888.00 2018-05-20 22:14:45.912 140 11469.62 66.66 56846.19 88888.00 2018-05-20 22:14:46.412 140 11469.61 66.62 56846.18 88888.00 2018-05-20 22:14:46.912 140 11469.61 66.66 56846.11 88888.00 2018-05-20 22:14:47.412 140 11469.65 66.68 56846.11 88888.00 2018-05-20 22:14:47.912 140 11469.62 66.66 56846.07 88888.00 2018-05-20 22:14:48.412 140 11469.61 66.69 56846.13 88888.00 2018-05-20 22:14:48.912 140 11469.68 66.80 56846.11 88888.00 2018-05-20 22:14:49.412 140 11469.71 66.83 56846.11 88888.00 2018-05-20 22:14:49.912 140 11469.64 66.82 56846.04 88888.00 2018-05-20 22:14:50.412 140 11469.75 66.82 56846.00 88888.00 2018-05-20 22:14:50.912 140 11469.83 66.81 56846.07 88888.00 2018-05-20 22:14:51.412 140 11469.75 66.74 56846.07 88888.00 2018-05-20 22:14:51.912 140 11469.78 66.75 56846.00 88888.00 2018-05-20 22:14:52.412 140 11469.83 66.73 56845.97 88888.00 2018-05-20 22:14:52.912 140 11469.85 66.72 56845.93 88888.00 2018-05-20 22:14:53.412 140 11469.89 66.72 56845.84 88888.00 2018-05-20 22:14:53.912 140 11469.84 66.71 56845.86 88888.00 2018-05-20 22:14:54.412 140 11469.75 66.67 56845.85 88888.00 2018-05-20 22:14:54.912 140 11469.84 66.74 56845.85 88888.00 2018-05-20 22:14:55.412 140 11469.86 66.72 56845.88 88888.00 2018-05-20 22:14:55.912 140 11469.72 66.72 56845.87 88888.00 2018-05-20 22:14:56.412 140 11469.72 66.73 56845.87 88888.00 2018-05-20 22:14:56.912 140 11469.81 66.75 56845.78 88888.00 2018-05-20 22:14:57.412 140 11469.77 66.69 56845.76 88888.00 2018-05-20 22:14:57.912 140 11469.77 66.67 56845.71 88888.00 2018-05-20 22:14:58.412 140 11469.82 66.67 56845.73 88888.00 2018-05-20 22:14:58.912 140 11469.71 66.67 56845.74 88888.00 2018-05-20 22:14:59.412 140 11469.72 66.67 56845.73 88888.00 2018-05-20 22:14:59.912 140 11469.81 66.66 56845.71 88888.00 2018-05-20 22:15:00.412 140 11469.79 66.65 56845.71 88888.00 2018-05-20 22:15:00.912 140 11469.82 66.66 56845.68 88888.00 2018-05-20 22:15:01.412 140 11469.85 66.65 56845.56 88888.00 2018-05-20 22:15:01.912 140 11469.82 66.65 56845.60 88888.00 2018-05-20 22:15:02.412 140 11469.76 66.64 56845.65 88888.00 2018-05-20 22:15:02.912 140 11469.78 66.62 56845.63 88888.00 2018-05-20 22:15:03.412 140 11469.82 66.64 56845.67 88888.00 2018-05-20 22:15:03.912 140 11469.72 66.65 56845.67 88888.00 2018-05-20 22:15:04.412 140 11469.76 66.66 56845.66 88888.00 2018-05-20 22:15:04.912 140 11469.81 66.62 56845.66 88888.00 2018-05-20 22:15:05.412 140 11469.74 66.65 56845.63 88888.00 2018-05-20 22:15:05.912 140 11469.76 66.65 56845.59 88888.00 2018-05-20 22:15:06.412 140 11469.78 66.62 56845.60 88888.00 2018-05-20 22:15:06.912 140 11469.69 66.57 56845.56 88888.00 2018-05-20 22:15:07.412 140 11469.64 66.61 56845.58 88888.00 2018-05-20 22:15:07.912 140 11469.82 66.58 56845.56 88888.00 2018-05-20 22:15:08.412 140 11469.75 66.60 56845.54 88888.00 2018-05-20 22:15:08.912 140 11469.65 66.62 56845.53 88888.00 2018-05-20 22:15:09.412 140 11469.65 66.62 56845.53 88888.00 2018-05-20 22:15:09.912 140 11469.64 66.59 56845.49 88888.00 2018-05-20 22:15:10.413 140 11469.67 66.61 56845.52 88888.00 2018-05-20 22:15:10.913 140 11469.74 66.64 56845.53 88888.00 2018-05-20 22:15:11.413 140 11469.64 66.62 56845.49 88888.00 2018-05-20 22:15:11.913 140 11469.54 66.62 56845.52 88888.00 2018-05-20 22:15:12.413 140 11469.61 66.68 56845.55 88888.00 2018-05-20 22:15:12.913 140 11469.63 66.69 56845.49 88888.00 2018-05-20 22:15:13.413 140 11469.56 66.68 56845.47 88888.00 2018-05-20 22:15:13.913 140 11469.56 66.71 56845.49 88888.00 2018-05-20 22:15:14.413 140 11469.56 66.66 56845.46 88888.00 2018-05-20 22:15:14.913 140 11469.49 66.66 56845.44 88888.00 2018-05-20 22:15:15.413 140 11469.62 66.69 56845.49 88888.00 2018-05-20 22:15:15.913 140 11469.61 66.66 56845.46 88888.00 2018-05-20 22:15:16.413 140 11469.43 66.68 56845.48 88888.00 2018-05-20 22:15:16.913 140 11469.44 66.69 56845.47 88888.00 2018-05-20 22:15:17.413 140 11469.50 66.68 56845.44 88888.00 2018-05-20 22:15:17.913 140 11469.47 66.73 56845.47 88888.00 2018-05-20 22:15:18.413 140 11469.49 66.73 56845.52 88888.00 2018-05-20 22:15:18.913 140 11469.56 66.67 56845.49 88888.00 2018-05-20 22:15:19.413 140 11469.49 66.69 56845.43 88888.00 2018-05-20 22:15:19.913 140 11469.40 66.76 56845.41 88888.00 2018-05-20 22:15:20.413 140 11469.43 66.79 56845.48 88888.00 2018-05-20 22:15:20.913 140 11469.46 66.78 56845.48 88888.00 2018-05-20 22:15:21.413 140 11469.42 66.78 56845.48 88888.00 2018-05-20 22:15:21.913 140 11469.47 66.78 56845.49 88888.00 2018-05-20 22:15:22.413 140 11469.54 66.76 56845.49 88888.00 2018-05-20 22:15:22.913 140 11469.42 66.80 56845.55 88888.00 2018-05-20 22:15:23.413 140 11469.44 66.80 56845.55 88888.00 2018-05-20 22:15:23.913 140 11469.42 66.80 56845.53 88888.00 2018-05-20 22:15:24.913 140 11469.46 66.83 56845.60 88888.00 2018-05-20 22:15:25.413 140 11469.43 66.76 56845.62 88888.00 2018-05-20 22:15:25.913 140 11469.34 66.74 56845.60 88888.00 2018-05-20 22:15:26.913 140 11469.44 66.78 56845.61 88888.00 2018-05-20 22:15:27.413 140 11469.40 66.75 56845.59 88888.00 2018-05-20 22:15:27.913 140 11469.42 66.81 56845.56 88888.00 2018-05-20 22:15:28.413 140 11469.49 66.83 56845.58 88888.00 2018-05-20 22:15:28.913 140 11469.41 66.86 56845.56 88888.00 2018-05-20 22:15:29.413 140 11469.37 66.88 56845.61 88888.00 2018-05-20 22:15:29.913 140 11469.47 66.87 56845.65 88888.00 2018-05-20 22:15:30.413 140 11469.40 66.91 56845.66 88888.00 2018-05-20 22:15:30.913 140 11469.42 66.92 56845.65 88888.00 2018-05-20 22:15:31.413 140 11469.49 66.88 56845.68 88888.00 2018-05-20 22:15:31.913 140 11469.47 66.88 56845.72 88888.00 2018-05-20 22:15:32.413 140 11469.32 66.87 56845.73 88888.00 2018-05-20 22:15:32.913 140 11469.41 66.92 56845.71 88888.00 2018-05-20 22:15:33.413 140 11469.41 66.89 56845.73 88888.00 2018-05-20 22:15:33.913 140 11469.39 66.92 56845.75 88888.00 2018-05-20 22:15:34.413 140 11469.42 66.92 56845.73 88888.00 2018-05-20 22:15:34.913 140 11469.40 66.92 56845.68 88888.00 2018-05-20 22:15:35.413 140 11469.33 66.95 56845.75 88888.00 2018-05-20 22:15:35.913 140 11469.42 67.03 56845.81 88888.00 2018-05-20 22:15:36.413 140 11469.44 67.00 56845.74 88888.00 2018-05-20 22:15:36.913 140 11469.36 66.98 56845.76 88888.00 2018-05-20 22:15:37.413 140 11469.34 67.01 56845.78 88888.00 2018-05-20 22:15:37.913 140 11469.42 67.07 56845.72 88888.00 2018-05-20 22:15:38.413 140 11469.41 67.07 56845.72 88888.00 2018-05-20 22:15:38.913 140 11469.41 67.02 56845.74 88888.00 2018-05-20 22:15:39.413 140 11469.40 67.05 56845.75 88888.00 2018-05-20 22:15:39.913 140 11469.34 67.03 56845.72 88888.00 2018-05-20 22:15:40.413 140 11469.33 67.12 56845.68 88888.00 2018-05-20 22:15:40.913 140 11469.39 67.12 56845.68 88888.00 2018-05-20 22:15:41.413 140 11469.40 67.10 56845.67 88888.00 2018-05-20 22:15:41.913 140 11469.43 67.08 56845.67 88888.00 2018-05-20 22:15:42.413 140 11469.43 67.07 56845.72 88888.00 2018-05-20 22:15:42.913 140 11469.36 67.05 56845.74 88888.00 2018-05-20 22:15:43.413 140 11469.40 67.08 56845.78 88888.00 2018-05-20 22:15:43.913 140 11469.46 67.08 56845.76 88888.00 2018-05-20 22:15:44.413 140 11469.47 67.14 56845.74 88888.00 2018-05-20 22:15:44.913 140 11469.42 67.16 56845.72 88888.00 2018-05-20 22:15:45.413 140 11469.43 67.14 56845.73 88888.00 2018-05-20 22:15:45.913 140 11469.47 67.10 56845.74 88888.00 2018-05-20 22:15:46.413 140 11469.43 67.12 56845.74 88888.00 2018-05-20 22:15:46.913 140 11469.40 67.13 56845.79 88888.00 2018-05-20 22:15:47.413 140 11469.42 67.09 56845.73 88888.00 2018-05-20 22:15:47.913 140 11469.39 67.02 56845.72 88888.00 2018-05-20 22:15:48.413 140 11469.37 67.03 56845.72 88888.00 2018-05-20 22:15:48.913 140 11469.43 67.06 56845.67 88888.00 2018-05-20 22:15:49.413 140 11469.40 67.06 56845.62 88888.00 2018-05-20 22:15:49.913 140 11469.42 67.02 56845.60 88888.00 2018-05-20 22:15:50.413 140 11469.47 67.01 56845.65 88888.00 2018-05-20 22:15:50.913 140 11469.48 67.00 56845.67 88888.00 2018-05-20 22:15:51.413 140 11469.44 66.98 56845.66 88888.00 2018-05-20 22:15:51.913 140 11469.47 66.99 56845.66 88888.00 2018-05-20 22:15:52.413 140 11469.51 66.98 56845.59 88888.00 2018-05-20 22:15:52.913 140 11469.46 66.95 56845.59 88888.00 2018-05-20 22:15:53.413 140 11469.43 66.94 56845.60 88888.00 2018-05-20 22:15:53.913 140 11469.51 66.80 56845.60 88888.00 2018-05-20 22:15:54.413 140 11469.48 66.91 56845.60 88888.00 2018-05-20 22:15:54.913 140 11469.49 66.96 56845.59 88888.00 2018-05-20 22:15:55.413 140 11469.51 66.91 56845.53 88888.00 2018-05-20 22:15:55.913 140 11469.51 66.88 56845.50 88888.00 2018-05-20 22:15:56.413 140 11469.53 66.89 56845.53 88888.00 2018-05-20 22:15:56.913 140 11469.57 66.91 56845.52 88888.00 2018-05-20 22:15:57.413 140 11469.50 66.94 56845.54 88888.00 2018-05-20 22:15:57.913 140 11469.50 66.99 56845.54 88888.00 2018-05-20 22:15:58.413 140 11469.54 66.96 56845.52 88888.00 2018-05-20 22:15:58.913 140 11469.53 66.96 56845.46 88888.00 2018-05-20 22:15:59.413 140 11469.51 66.99 56845.43 88888.00 2018-05-20 22:15:59.913 140 11469.54 66.99 56845.47 88888.00 2018-05-20 22:16:00.413 140 11469.54 66.93 56845.41 88888.00 2018-05-20 22:16:00.913 140 11469.46 66.91 56845.40 88888.00 2018-05-20 22:16:01.413 140 11469.53 66.92 56845.40 88888.00 2018-05-20 22:16:01.913 140 11469.54 66.93 56845.37 88888.00 2018-05-20 22:16:02.413 140 11469.50 66.93 56845.35 88888.00 2018-05-20 22:16:02.913 140 11469.54 66.89 56845.30 88888.00 2018-05-20 22:16:03.413 140 11469.54 66.86 56845.34 88888.00 2018-05-20 22:16:03.913 140 11469.44 66.85 56845.28 88888.00 2018-05-20 22:16:04.413 140 11469.48 66.87 56845.22 88888.00 2018-05-20 22:16:04.913 140 11469.47 66.86 56845.17 88888.00 2018-05-20 22:16:05.413 140 11469.51 66.87 56845.14 88888.00 2018-05-20 22:16:05.913 140 11469.58 66.89 56845.16 88888.00 2018-05-20 22:16:06.413 140 11469.50 66.91 56845.18 88888.00 2018-05-20 22:16:06.913 140 11469.46 66.85 56845.21 88888.00 2018-05-20 22:16:07.413 140 11469.46 66.80 56845.14 88888.00 2018-05-20 22:16:08.413 140 11469.50 66.82 56845.11 88888.00 2018-05-20 22:16:08.913 140 11469.53 66.83 56845.13 88888.00 2018-05-20 22:16:09.413 140 11469.50 66.85 56845.16 88888.00 2018-05-20 22:16:09.913 140 11469.41 66.82 56845.13 88888.00 2018-05-20 22:16:10.413 140 11469.47 66.80 56845.07 88888.00 2018-05-20 22:16:10.913 140 11469.56 66.83 56845.05 88888.00 2018-05-20 22:16:11.413 140 11469.55 66.83 56845.07 88888.00 2018-05-20 22:16:11.913 140 11469.43 66.81 56845.04 88888.00 2018-05-20 22:16:12.413 140 11469.47 66.82 56845.04 88888.00 2018-05-20 22:16:12.913 140 11469.49 66.80 56845.01 88888.00 2018-05-20 22:16:13.413 140 11469.49 66.79 56845.02 88888.00 2018-05-20 22:16:13.913 140 11469.53 66.80 56845.04 88888.00 2018-05-20 22:16:14.413 140 11469.51 66.81 56845.02 88888.00 2018-05-20 22:16:14.913 140 11469.48 66.82 56844.98 88888.00 2018-05-20 22:16:15.413 140 11469.53 66.83 56845.05 88888.00 2018-05-20 22:16:15.913 140 11469.55 66.82 56845.09 88888.00 2018-05-20 22:16:16.413 140 11469.48 66.79 56845.07 88888.00 2018-05-20 22:16:16.913 140 11469.47 66.82 56845.08 88888.00 2018-05-20 22:16:17.413 140 11469.48 66.83 56845.14 88888.00 2018-05-20 22:16:17.913 140 11469.48 66.81 56845.15 88888.00 2018-05-20 22:16:18.413 140 11469.53 66.81 56845.10 88888.00 2018-05-20 22:16:18.913 140 11469.56 66.82 56845.07 88888.00 2018-05-20 22:16:19.413 140 11469.53 66.82 56845.10 88888.00 2018-05-20 22:16:19.913 140 11469.50 66.78 56845.13 88888.00 2018-05-20 22:16:20.413 140 11469.51 66.80 56845.13 88888.00 2018-05-20 22:16:20.913 140 11469.46 66.76 56845.10 88888.00 2018-05-20 22:16:21.413 140 11469.49 66.79 56845.08 88888.00 2018-05-20 22:16:21.913 140 11469.54 66.80 56845.13 88888.00 2018-05-20 22:16:22.413 140 11469.48 66.80 56845.14 88888.00 2018-05-20 22:16:22.913 140 11469.43 66.81 56845.14 88888.00 2018-05-20 22:16:23.413 140 11469.46 66.82 56845.13 88888.00 2018-05-20 22:16:23.913 140 11469.47 66.81 56845.14 88888.00 2018-05-20 22:16:24.413 140 11469.51 66.79 56845.18 88888.00 2018-05-20 22:16:24.913 140 11469.57 66.76 56845.17 88888.00 2018-05-20 22:16:25.413 140 11469.54 66.78 56845.16 88888.00 2018-05-20 22:16:25.913 140 11469.42 66.79 56845.16 88888.00 2018-05-20 22:16:26.413 140 11469.49 66.85 56845.15 88888.00 2018-05-20 22:16:26.913 140 11469.50 66.91 56845.16 88888.00 2018-05-20 22:16:27.413 140 11469.47 66.86 56845.20 88888.00 2018-05-20 22:16:27.913 140 11469.41 66.87 56845.23 88888.00 2018-05-20 22:16:28.413 140 11469.48 66.87 56845.22 88888.00 2018-05-20 22:16:28.913 140 11469.44 66.85 56845.24 88888.00 2018-05-20 22:16:29.413 140 11469.41 66.86 56845.27 88888.00 2018-05-20 22:16:29.913 140 11469.39 66.92 56845.30 88888.00 2018-05-20 22:16:30.413 140 11469.46 66.83 56845.22 88888.00 2018-05-20 22:16:30.913 140 11469.39 66.79 56845.22 88888.00 2018-05-20 22:16:31.413 140 11469.37 66.82 56845.27 88888.00 2018-05-20 22:16:31.913 140 11469.34 66.83 56845.27 88888.00 2018-05-20 22:16:32.413 140 11469.29 66.85 56845.29 88888.00 2018-05-20 22:16:32.913 140 11469.32 66.85 56845.29 88888.00 2018-05-20 22:16:33.413 140 11469.40 66.83 56845.27 88888.00 2018-05-20 22:16:33.913 140 11469.40 66.81 56845.27 88888.00 2018-05-20 22:16:34.413 140 11469.37 66.85 56845.34 88888.00 2018-05-20 22:16:34.913 140 11469.42 66.82 56845.35 88888.00 2018-05-20 22:16:35.413 140 11469.47 66.81 56845.36 88888.00 2018-05-20 22:16:35.913 140 11469.40 66.81 56845.40 88888.00 2018-05-20 22:16:36.413 140 11469.40 66.82 56845.39 88888.00 2018-05-20 22:16:36.913 140 11469.42 66.81 56845.37 88888.00 2018-05-20 22:16:37.413 140 11469.37 66.79 56845.39 88888.00 2018-05-20 22:16:37.913 140 11469.40 66.81 56845.34 88888.00 2018-05-20 22:16:38.413 140 11469.36 66.76 56845.33 88888.00 2018-05-20 22:16:38.913 140 11469.33 66.79 56845.39 88888.00 2018-05-20 22:16:39.413 140 11469.37 66.78 56845.36 88888.00 2018-05-20 22:16:39.913 140 11469.43 66.75 56845.37 88888.00 2018-05-20 22:16:40.413 140 11469.41 66.76 56845.39 88888.00 2018-05-20 22:16:40.913 140 11469.39 66.76 56845.33 88888.00 2018-05-20 22:16:41.413 140 11469.44 66.79 56845.33 88888.00 2018-05-20 22:16:41.913 140 11469.46 66.82 56845.35 88888.00 2018-05-20 22:16:42.413 140 11469.48 66.80 56845.35 88888.00 2018-05-20 22:16:42.913 140 11469.48 66.80 56845.31 88888.00 2018-05-20 22:16:43.413 140 11469.49 66.82 56845.27 88888.00 2018-05-20 22:16:43.913 140 11469.51 66.81 56845.23 88888.00 2018-05-20 22:16:44.413 140 11469.53 66.78 56845.18 88888.00 2018-05-20 22:16:44.913 140 11469.48 66.76 56845.26 88888.00 2018-05-20 22:16:45.413 140 11469.42 66.82 56845.30 88888.00 2018-05-20 22:16:45.913 140 11469.49 66.80 56845.30 88888.00 2018-05-20 22:16:46.413 140 11469.43 66.76 56845.31 88888.00 2018-05-20 22:16:46.913 140 11469.47 66.78 56845.29 88888.00 2018-05-20 22:16:47.413 140 11469.50 66.81 56845.28 88888.00 2018-05-20 22:16:47.913 140 11469.50 66.79 56845.23 88888.00 2018-05-20 22:16:48.413 140 11469.48 66.81 56845.22 88888.00 2018-05-20 22:16:48.913 140 11469.50 66.81 56845.24 88888.00 2018-05-20 22:16:49.913 140 11469.55 66.78 56845.30 88888.00 2018-05-20 22:16:50.413 140 11469.47 66.73 56845.31 88888.00 2018-05-20 22:16:50.913 140 11469.49 66.71 56845.30 88888.00 2018-05-20 22:16:51.413 140 11469.43 66.69 56845.23 88888.00 2018-05-20 22:16:51.913 140 11469.46 66.75 56845.24 88888.00 2018-05-20 22:16:52.413 140 11469.61 66.76 56845.27 88888.00 2018-05-20 22:16:52.913 140 11469.53 66.79 56845.26 88888.00 2018-05-20 22:16:53.413 140 11469.46 66.74 56845.28 88888.00 2018-05-20 22:16:53.913 140 11469.54 66.73 56845.27 88888.00 2018-05-20 22:16:54.413 140 11469.55 66.76 56845.29 88888.00 2018-05-20 22:16:54.913 140 11469.51 66.78 56845.26 88888.00 2018-05-20 22:16:55.413 140 11469.49 66.78 56845.23 88888.00 2018-05-20 22:16:55.913 140 11469.57 66.71 56845.21 88888.00 2018-05-20 22:16:56.413 140 11469.51 66.72 56845.21 88888.00 2018-05-20 22:16:56.913 140 11469.50 66.67 56845.16 88888.00 2018-05-20 22:16:57.413 140 11469.56 66.72 56845.16 88888.00 2018-05-20 22:16:57.913 140 11469.50 66.73 56845.17 88888.00 2018-05-20 22:16:58.413 140 11469.47 66.74 56845.15 88888.00 2018-05-20 22:16:58.913 140 11469.47 66.74 56845.16 88888.00 2018-05-20 22:16:59.413 140 11469.43 66.69 56845.13 88888.00 2018-05-20 22:16:59.913 140 11469.43 66.74 56845.08 88888.00 2018-05-20 22:17:00.413 140 11469.47 66.76 56845.08 88888.00 2018-05-20 22:17:00.913 140 11469.51 66.73 56845.10 88888.00 2018-05-20 22:17:01.413 140 11469.55 66.72 56845.16 88888.00 2018-05-20 22:17:01.913 140 11469.54 66.76 56845.09 88888.00 2018-05-20 22:17:02.413 140 11469.43 66.78 56845.04 88888.00 2018-05-20 22:17:02.913 140 11469.47 66.78 56845.05 88888.00 2018-05-20 22:17:03.413 140 11469.54 66.73 56845.07 88888.00 2018-05-20 22:17:03.913 140 11469.53 66.73 56845.11 88888.00 2018-05-20 22:17:04.413 140 11469.49 66.76 56845.10 88888.00 2018-05-20 22:17:04.913 140 11469.55 66.81 56845.05 88888.00 2018-05-20 22:17:05.413 140 11469.54 66.75 56845.11 88888.00 2018-05-20 22:17:05.913 140 11469.47 66.72 56845.09 88888.00 2018-05-20 22:17:06.413 140 11469.47 66.75 56845.07 88888.00 2018-05-20 22:17:06.913 140 11469.47 66.83 56845.02 88888.00 2018-05-20 22:17:07.413 140 11469.44 66.78 56845.02 88888.00 2018-05-20 22:17:07.913 140 11469.48 66.80 56845.08 88888.00 2018-05-20 22:17:08.413 140 11469.47 66.83 56845.10 88888.00 2018-05-20 22:17:08.913 140 11469.42 66.81 56845.11 88888.00 2018-05-20 22:17:09.413 140 11469.43 66.87 56845.13 88888.00 2018-05-20 22:17:09.913 140 11469.44 66.87 56845.09 88888.00 2018-05-20 22:17:10.413 140 11469.42 66.87 56845.09 88888.00 2018-05-20 22:17:10.913 140 11469.43 66.88 56845.14 88888.00 2018-05-20 22:17:11.404 140 11469.47 66.85 56845.16 88888.00 2018-05-20 22:17:11.904 140 11469.42 66.82 56845.22 88888.00 2018-05-20 22:17:12.404 140 11469.39 66.85 56845.24 88888.00 2018-05-20 22:17:12.904 140 11469.47 66.86 56845.27 88888.00 2018-05-20 22:17:13.404 140 11469.48 66.85 56845.22 88888.00 2018-05-20 22:17:13.904 140 11469.49 66.86 56845.22 88888.00 2018-05-20 22:17:14.404 140 11469.44 66.87 56845.22 88888.00 2018-05-20 22:17:14.904 140 11469.43 66.91 56845.24 88888.00 2018-05-20 22:17:15.404 140 11469.36 66.95 56845.22 88888.00 2018-05-20 22:17:15.904 140 11469.42 66.99 56845.31 88888.00 2018-05-20 22:17:16.404 140 11469.43 66.95 56845.35 88888.00 2018-05-20 22:17:16.904 140 11469.40 66.93 56845.31 88888.00 2018-05-20 22:17:17.404 140 11469.40 67.00 56845.31 88888.00 2018-05-20 22:17:17.904 140 11469.48 67.00 56845.39 88888.00 2018-05-20 22:17:18.404 140 11469.48 67.01 56845.36 88888.00 2018-05-20 22:17:18.904 140 11469.53 67.08 56845.39 88888.00 2018-05-20 22:17:19.404 140 11469.50 67.06 56845.41 88888.00 2018-05-20 22:17:19.904 140 11469.46 67.00 56845.44 88888.00 2018-05-20 22:17:20.404 140 11469.43 66.98 56845.40 88888.00 2018-05-20 22:17:20.904 140 11469.50 66.91 56845.41 88888.00 2018-05-20 22:17:21.404 140 11469.48 66.91 56845.42 88888.00 2018-05-20 22:17:21.904 140 11469.47 67.02 56845.44 88888.00 2018-05-20 22:17:22.404 140 11469.54 67.00 56845.46 88888.00 2018-05-20 22:17:22.904 140 11469.50 66.99 56845.44 88888.00 2018-05-20 22:17:23.404 140 11469.49 67.02 56845.43 88888.00 2018-05-20 22:17:23.904 140 11469.50 67.07 56845.42 88888.00 2018-05-20 22:17:24.404 140 11469.44 67.05 56845.44 88888.00 2018-05-20 22:17:24.904 140 11469.44 67.12 56845.49 88888.00 2018-05-20 22:17:25.404 140 11469.55 67.09 56845.47 88888.00 2018-05-20 22:17:25.904 140 11469.53 67.10 56845.46 88888.00 2018-05-20 22:17:26.404 140 11469.51 67.14 56845.42 88888.00 2018-05-20 22:17:26.904 140 11469.54 67.20 56845.46 88888.00 2018-05-20 22:17:27.404 140 11469.60 67.22 56845.53 88888.00 2018-05-20 22:17:27.904 140 11469.62 67.20 56845.52 88888.00 2018-05-20 22:17:28.404 140 11469.64 67.15 56845.54 88888.00 2018-05-20 22:17:28.904 140 11469.65 67.10 56845.56 88888.00 2018-05-20 22:17:29.404 140 11469.62 67.12 56845.59 88888.00 2018-05-20 22:17:29.904 140 11469.63 67.15 56845.56 88888.00 2018-05-20 22:17:30.404 140 11469.64 67.21 56845.55 88888.00 2018-05-20 22:17:30.904 140 11469.62 67.17 56845.52 88888.00 2018-05-20 22:17:31.404 140 11469.58 67.17 56845.54 88888.00 2018-05-20 22:17:31.904 140 11469.64 67.14 56845.53 88888.00 2018-05-20 22:17:32.404 140 11469.65 67.15 56845.53 88888.00 2018-05-20 22:17:32.904 140 11469.69 67.15 56845.48 88888.00 2018-05-20 22:17:33.404 140 11469.71 67.16 56845.46 88888.00 2018-05-20 22:17:33.904 140 11469.71 67.14 56845.43 88888.00 2018-05-20 22:17:34.404 140 11469.64 67.13 56845.39 88888.00 2018-05-20 22:17:34.904 140 11469.77 67.14 56845.41 88888.00 2018-05-20 22:17:35.404 140 11469.78 67.17 56845.42 88888.00 2018-05-20 22:17:35.904 140 11469.82 67.14 56845.40 88888.00 2018-05-20 22:17:36.404 140 11469.81 67.13 56845.36 88888.00 2018-05-20 22:17:36.904 140 11469.84 67.12 56845.39 88888.00 2018-05-20 22:17:37.404 140 11469.81 67.15 56845.36 88888.00 2018-05-20 22:17:37.904 140 11469.86 67.17 56845.33 88888.00 2018-05-20 22:17:38.404 140 11469.89 67.17 56845.24 88888.00 2018-05-20 22:17:38.904 140 11469.82 67.14 56845.24 88888.00 2018-05-20 22:17:39.404 140 11469.83 67.16 56845.20 88888.00 2018-05-20 22:17:39.904 140 11469.81 67.15 56845.21 88888.00 2018-05-20 22:17:40.404 140 11469.72 67.15 56845.20 88888.00 2018-05-20 22:17:41.404 140 11469.91 67.15 56845.11 88888.00 2018-05-20 22:17:41.904 140 11469.90 67.13 56845.10 88888.00 2018-05-20 22:17:42.404 140 11469.89 67.16 56845.09 88888.00 2018-05-20 22:17:42.904 140 11469.95 67.15 56845.09 88888.00 2018-05-20 22:17:43.404 140 11469.93 67.12 56845.02 88888.00 2018-05-20 22:17:43.904 140 11469.91 67.14 56845.01 88888.00 2018-05-20 22:17:44.404 140 11469.98 67.13 56844.97 88888.00 2018-05-20 22:17:44.904 140 11469.89 67.10 56844.95 88888.00 2018-05-20 22:17:45.404 140 11469.85 67.06 56844.91 88888.00 2018-05-20 22:17:45.904 140 11469.99 67.06 56844.92 88888.00 2018-05-20 22:17:46.404 140 11469.98 67.05 56844.88 88888.00 2018-05-20 22:17:46.904 140 11469.93 67.07 56844.88 88888.00 2018-05-20 22:17:47.404 140 11470.00 67.06 56844.85 88888.00 2018-05-20 22:17:47.904 140 11470.09 67.01 56844.76 88888.00 2018-05-20 22:17:48.404 140 11470.00 67.01 56844.77 88888.00 2018-05-20 22:17:48.904 140 11470.03 67.00 56844.73 88888.00 2018-05-20 22:17:49.404 140 11470.10 66.95 56844.70 88888.00 2018-05-20 22:17:49.904 140 11470.00 66.89 56844.70 88888.00 2018-05-20 22:17:50.404 140 11470.00 66.92 56844.69 88888.00 2018-05-20 22:17:50.904 140 11470.04 66.89 56844.64 88888.00 2018-05-20 22:17:51.404 140 11469.99 66.85 56844.68 88888.00 2018-05-20 22:17:51.904 140 11469.98 66.88 56844.66 88888.00 2018-05-20 22:17:52.404 140 11470.02 66.88 56844.65 88888.00 2018-05-20 22:17:52.904 140 11470.05 66.89 56844.64 88888.00 2018-05-20 22:17:53.404 140 11470.05 66.85 56844.57 88888.00 2018-05-20 22:17:53.904 140 11470.05 66.86 56844.54 88888.00 2018-05-20 22:17:54.404 140 11470.09 66.80 56844.57 88888.00 2018-05-20 22:17:54.904 140 11470.05 66.75 56844.59 88888.00 2018-05-20 22:17:55.404 140 11470.03 66.78 56844.56 88888.00 2018-05-20 22:17:55.904 140 11470.10 66.74 56844.49 88888.00 2018-05-20 22:17:56.404 140 11470.10 66.74 56844.45 88888.00 2018-05-20 22:17:56.904 140 11470.06 66.80 56844.45 88888.00 2018-05-20 22:17:57.404 140 11470.05 66.78 56844.40 88888.00 2018-05-20 22:17:57.904 140 11470.06 66.74 56844.36 88888.00 2018-05-20 22:17:58.404 140 11470.06 66.75 56844.36 88888.00 2018-05-20 22:17:58.904 140 11470.10 66.75 56844.37 88888.00 2018-05-20 22:17:59.404 140 11469.99 66.68 56844.34 88888.00 2018-05-20 22:17:59.904 140 11470.00 66.68 56844.37 88888.00 2018-05-20 22:18:00.404 140 11470.05 66.69 56844.36 88888.00 2018-05-20 22:18:00.904 140 11469.98 66.71 56844.32 88888.00 2018-05-20 22:18:01.404 140 11470.03 66.69 56844.32 88888.00 2018-05-20 22:18:01.904 140 11470.11 66.66 56844.31 88888.00 2018-05-20 22:18:02.404 140 11470.10 66.67 56844.30 88888.00 2018-05-20 22:18:02.904 140 11470.11 66.72 56844.31 88888.00 2018-05-20 22:18:03.404 140 11470.08 66.73 56844.27 88888.00 2018-05-20 22:18:03.904 140 11470.08 66.72 56844.30 88888.00 2018-05-20 22:18:04.404 140 11470.05 66.73 56844.28 88888.00 2018-05-20 22:18:04.904 140 11470.08 66.76 56844.26 88888.00 2018-05-20 22:18:05.404 140 11470.10 66.74 56844.27 88888.00 2018-05-20 22:18:05.904 140 11470.04 66.69 56844.26 88888.00 2018-05-20 22:18:06.404 140 11470.06 66.72 56844.25 88888.00 2018-05-20 22:18:06.904 140 11470.09 66.72 56844.24 88888.00 2018-05-20 22:18:07.404 140 11470.11 66.75 56844.22 88888.00 2018-05-20 22:18:07.904 140 11470.19 66.76 56844.25 88888.00 2018-05-20 22:18:08.404 140 11470.15 66.75 56844.26 88888.00 2018-05-20 22:18:08.904 140 11470.05 66.74 56844.25 88888.00 2018-05-20 22:18:09.404 140 11470.09 66.79 56844.27 88888.00 2018-05-20 22:18:09.904 140 11470.09 66.75 56844.26 88888.00 2018-05-20 22:18:10.404 140 11470.02 66.78 56844.26 88888.00 2018-05-20 22:18:10.904 140 11470.03 66.76 56844.24 88888.00 2018-05-20 22:18:11.404 140 11470.10 66.79 56844.28 88888.00 2018-05-20 22:18:11.904 140 11470.08 66.74 56844.26 88888.00 2018-05-20 22:18:12.904 140 11470.05 66.76 56844.28 88888.00 2018-05-20 22:18:13.404 140 11470.05 66.76 56844.30 88888.00 2018-05-20 22:18:13.904 140 11470.08 66.72 56844.33 88888.00 2018-05-20 22:18:14.404 140 11470.06 66.78 56844.32 88888.00 2018-05-20 22:18:14.904 140 11470.08 66.78 56844.33 88888.00 2018-05-20 22:18:15.404 140 11470.09 66.82 56844.36 88888.00 2018-05-20 22:18:15.904 140 11470.16 66.82 56844.40 88888.00 2018-05-20 22:18:16.404 140 11470.17 66.75 56844.37 88888.00 2018-05-20 22:18:16.904 140 11470.15 66.79 56844.40 88888.00 2018-05-20 22:18:17.404 140 11470.17 66.80 56844.38 88888.00 2018-05-20 22:18:17.904 140 11470.18 66.82 56844.33 88888.00 2018-05-20 22:18:18.404 140 11470.13 66.82 56844.43 88888.00 2018-05-20 22:18:18.904 140 11470.20 66.88 56844.46 88888.00 2018-05-20 22:18:19.404 140 11470.18 66.91 56844.44 88888.00 2018-05-20 22:18:19.904 140 11470.15 66.92 56844.46 88888.00 2018-05-20 22:18:20.904 140 11470.26 66.98 56844.51 88888.00 2018-05-20 22:18:21.404 140 11470.20 66.95 56844.54 88888.00 2018-05-20 22:18:21.904 140 11470.17 67.00 56844.50 88888.00 2018-05-20 22:18:22.904 140 11470.27 67.01 56844.60 88888.00 2018-05-20 22:18:23.404 140 11470.30 67.08 56844.56 88888.00 2018-05-20 22:18:23.904 140 11470.29 67.15 56844.63 88888.00 2018-05-20 22:18:24.404 140 11470.30 67.16 56844.66 88888.00 2018-05-20 22:18:24.904 140 11470.22 67.17 56844.70 88888.00 2018-05-20 22:18:25.404 140 11470.25 67.17 56844.70 88888.00 2018-05-20 22:18:25.904 140 11470.29 67.14 56844.71 88888.00 2018-05-20 22:18:26.404 140 11470.31 67.19 56844.75 88888.00 2018-05-20 22:18:26.904 140 11470.27 67.28 56844.75 88888.00 2018-05-20 22:18:27.404 140 11470.30 67.32 56844.72 88888.00 2018-05-20 22:18:27.904 140 11470.27 67.33 56844.78 88888.00 2018-05-20 22:18:28.404 140 11470.31 67.28 56844.83 88888.00 2018-05-20 22:18:28.904 140 11470.40 67.27 56844.83 88888.00 2018-05-20 22:18:29.404 140 11470.34 67.30 56844.85 88888.00 2018-05-20 22:18:29.904 140 11470.36 67.37 56844.91 88888.00 2018-05-20 22:18:30.404 140 11470.40 67.37 56844.92 88888.00 2018-05-20 22:18:30.904 140 11470.34 67.34 56844.96 88888.00 2018-05-20 22:18:31.404 140 11470.37 67.35 56844.94 88888.00 2018-05-20 22:18:31.904 140 11470.44 67.39 56845.03 88888.00 2018-05-20 22:18:32.404 140 11470.39 67.43 56845.05 88888.00 2018-05-20 22:18:32.904 140 11470.38 67.53 56845.04 88888.00 2018-05-20 22:18:33.404 140 11470.50 67.54 56845.10 88888.00 2018-05-20 22:18:33.904 140 11470.46 67.50 56845.10 88888.00 2018-05-20 22:18:34.404 140 11470.48 67.46 56845.05 88888.00 2018-05-20 22:18:34.904 140 11470.48 67.50 56845.07 88888.00 2018-05-20 22:18:35.404 140 11470.41 67.51 56845.09 88888.00 2018-05-20 22:18:35.904 140 11470.38 67.51 56845.11 88888.00 2018-05-20 22:18:36.404 140 11470.47 67.56 56845.14 88888.00 2018-05-20 22:18:36.904 140 11470.44 67.56 56845.15 88888.00 2018-05-20 22:18:37.404 140 11470.39 67.63 56845.20 88888.00 2018-05-20 22:18:37.904 140 11470.43 67.66 56845.17 88888.00 2018-05-20 22:18:38.404 140 11470.43 67.67 56845.21 88888.00 2018-05-20 22:18:38.904 140 11470.45 67.66 56845.21 88888.00 2018-05-20 22:18:39.404 140 11470.47 67.63 56845.27 88888.00 2018-05-20 22:18:39.904 140 11470.48 67.67 56845.28 88888.00 2018-05-20 22:18:40.404 140 11470.44 67.67 56845.27 88888.00 2018-05-20 22:18:40.904 140 11470.47 67.66 56845.28 88888.00 2018-05-20 22:18:41.404 140 11470.46 67.64 56845.31 88888.00 2018-05-20 22:18:41.904 140 11470.40 67.67 56845.31 88888.00 2018-05-20 22:18:42.404 140 11470.46 67.70 56845.30 88888.00 2018-05-20 22:18:42.904 140 11470.46 67.63 56845.33 88888.00 2018-05-20 22:18:43.404 140 11470.44 67.66 56845.34 88888.00 2018-05-20 22:18:43.904 140 11470.46 67.69 56845.34 88888.00 2018-05-20 22:18:44.404 140 11470.44 67.63 56845.28 88888.00 2018-05-20 22:18:44.904 140 11470.43 67.60 56845.21 88888.00 2018-05-20 22:18:45.404 140 11470.50 67.67 56845.23 88888.00 2018-05-20 22:18:45.904 140 11470.46 67.67 56845.23 88888.00 2018-05-20 22:18:46.404 140 11470.46 67.62 56845.21 88888.00 2018-05-20 22:18:46.904 140 11470.41 67.62 56845.21 88888.00 2018-05-20 22:18:47.404 140 11470.45 67.66 56845.23 88888.00 2018-05-20 22:18:47.904 140 11470.50 67.62 56845.26 88888.00 2018-05-20 22:18:48.404 140 11470.47 67.68 56845.21 88888.00 2018-05-20 22:18:48.904 140 11470.44 67.73 56845.21 88888.00 2018-05-20 22:18:49.404 140 11470.47 67.74 56845.20 88888.00 2018-05-20 22:18:49.904 140 11470.40 67.73 56845.11 88888.00 2018-05-20 22:18:50.404 140 11470.41 67.69 56845.09 88888.00 2018-05-20 22:18:50.904 140 11470.41 67.70 56845.11 88888.00 2018-05-20 22:18:51.404 140 11470.34 67.61 56845.11 88888.00 2018-05-20 22:18:51.904 140 11470.39 67.56 56845.11 88888.00 2018-05-20 22:18:52.404 140 11470.37 67.57 56845.07 88888.00 2018-05-20 22:18:52.904 140 11470.34 67.55 56845.01 88888.00 2018-05-20 22:18:53.404 140 11470.38 67.55 56844.99 88888.00 2018-05-20 22:18:54.404 140 11470.37 67.53 56845.07 88888.00 2018-05-20 22:18:54.904 140 11470.39 67.48 56845.07 88888.00 2018-05-20 22:18:55.404 140 11470.43 67.46 56844.95 88888.00 2018-05-20 22:18:55.904 140 11470.34 67.39 56844.88 88888.00 2018-05-20 22:18:56.404 140 11470.30 67.42 56844.84 88888.00 2018-05-20 22:18:56.904 140 11470.36 67.48 56844.81 88888.00 2018-05-20 22:18:57.404 140 11470.38 67.43 56844.83 88888.00 2018-05-20 22:18:57.904 140 11470.34 67.42 56844.79 88888.00 2018-05-20 22:18:58.404 140 11470.34 67.39 56844.72 88888.00 2018-05-20 22:18:58.904 140 11470.32 67.36 56844.64 88888.00 2018-05-20 22:18:59.404 140 11470.33 67.37 56844.69 88888.00 2018-05-20 22:18:59.904 140 11470.36 67.39 56844.72 88888.00 2018-05-20 22:19:00.404 140 11470.38 67.36 56844.71 88888.00 2018-05-20 22:19:00.904 140 11470.31 67.34 56844.70 88888.00 2018-05-20 22:19:01.404 140 11470.31 67.30 56844.62 88888.00 2018-05-20 22:19:01.904 140 11470.39 67.32 56844.62 88888.00 2018-05-20 22:19:02.404 140 11470.33 67.36 56844.60 88888.00 2018-05-20 22:19:02.904 140 11470.30 67.36 56844.57 88888.00 2018-05-20 22:19:03.404 140 11470.33 67.25 56844.54 88888.00 2018-05-20 22:19:03.904 140 11470.34 67.23 56844.56 88888.00 2018-05-20 22:19:04.404 140 11470.33 67.25 56844.57 88888.00 2018-05-20 22:19:04.904 140 11470.40 67.28 56844.50 88888.00 2018-05-20 22:19:05.404 140 11470.40 67.26 56844.46 88888.00 2018-05-20 22:19:05.904 140 11470.34 67.25 56844.49 88888.00 2018-05-20 22:19:06.404 140 11470.46 67.26 56844.47 88888.00 2018-05-20 22:19:06.904 140 11470.38 67.28 56844.50 88888.00 2018-05-20 22:19:07.404 140 11470.32 67.33 56844.50 88888.00 2018-05-20 22:19:07.904 140 11470.33 67.30 56844.49 88888.00 2018-05-20 22:19:08.404 140 11470.29 67.30 56844.43 88888.00 2018-05-20 22:19:08.904 140 11470.22 67.29 56844.38 88888.00 2018-05-20 22:19:09.404 140 11470.23 67.26 56844.38 88888.00 2018-05-20 22:19:09.904 140 11470.36 67.20 56844.34 88888.00 2018-05-20 22:19:10.404 140 11470.31 67.21 56844.38 88888.00 2018-05-20 22:19:10.904 140 11470.30 67.28 56844.40 88888.00 2018-05-20 22:19:11.404 140 11470.37 67.26 56844.39 88888.00 2018-05-20 22:19:11.904 140 11470.29 67.23 56844.40 88888.00 2018-05-20 22:19:12.404 140 11470.29 67.25 56844.41 88888.00 2018-05-20 22:19:12.904 140 11470.41 67.29 56844.39 88888.00 2018-05-20 22:19:13.404 140 11470.36 67.27 56844.41 88888.00 2018-05-20 22:19:13.904 140 11470.27 67.29 56844.37 88888.00 2018-05-20 22:19:14.404 140 11470.29 67.26 56844.34 88888.00 2018-05-20 22:19:14.904 140 11470.27 67.23 56844.44 88888.00 2018-05-20 22:19:15.404 140 11470.26 67.26 56844.45 88888.00 2018-05-20 22:19:15.904 140 11470.31 67.30 56844.47 88888.00 2018-05-20 22:19:16.404 140 11470.31 67.22 56844.45 88888.00 2018-05-20 22:19:16.904 140 11470.29 67.23 56844.44 88888.00 2018-05-20 22:19:17.404 140 11470.31 67.25 56844.45 88888.00 2018-05-20 22:19:17.904 140 11470.27 67.22 56844.47 88888.00 2018-05-20 22:19:18.404 140 11470.20 67.20 56844.51 88888.00 2018-05-20 22:19:18.904 140 11470.24 67.27 56844.54 88888.00 2018-05-20 22:19:19.405 140 11470.37 67.30 56844.54 88888.00 2018-05-20 22:19:19.905 140 11470.31 67.34 56844.52 88888.00 2018-05-20 22:19:20.405 140 11470.37 67.34 56844.52 88888.00 2018-05-20 22:19:20.905 140 11470.41 67.32 56844.51 88888.00 2018-05-20 22:19:21.405 140 11470.37 67.30 56844.49 88888.00 2018-05-20 22:19:21.905 140 11470.32 67.33 56844.51 88888.00 2018-05-20 22:19:22.405 140 11470.26 67.35 56844.54 88888.00 2018-05-20 22:19:22.905 140 11470.31 67.39 56844.58 88888.00 2018-05-20 22:19:23.405 140 11470.31 67.39 56844.54 88888.00 2018-05-20 22:19:23.905 140 11470.30 67.40 56844.57 88888.00 2018-05-20 22:19:24.405 140 11470.30 67.40 56844.60 88888.00 2018-05-20 22:19:24.905 140 11470.29 67.41 56844.57 88888.00 2018-05-20 22:19:25.905 140 11470.32 67.40 56844.65 88888.00 2018-05-20 22:19:26.405 140 11470.30 67.40 56844.64 88888.00 2018-05-20 22:19:26.905 140 11470.33 67.44 56844.65 88888.00 2018-05-20 22:19:27.405 140 11470.32 67.43 56844.60 88888.00 2018-05-20 22:19:27.905 140 11470.30 67.44 56844.60 88888.00 2018-05-20 22:19:28.405 140 11470.30 67.46 56844.68 88888.00 2018-05-20 22:19:28.905 140 11470.32 67.48 56844.69 88888.00 2018-05-20 22:19:29.405 140 11470.26 67.47 56844.68 88888.00 2018-05-20 22:19:29.905 140 11470.32 67.49 56844.70 88888.00 2018-05-20 22:19:30.405 140 11470.38 67.49 56844.73 88888.00 2018-05-20 22:19:30.905 140 11470.40 67.46 56844.73 88888.00 2018-05-20 22:19:31.405 140 11470.37 67.48 56844.76 88888.00 2018-05-20 22:19:31.905 140 11470.39 67.46 56844.76 88888.00 2018-05-20 22:19:32.405 140 11470.39 67.47 56844.72 88888.00 2018-05-20 22:19:32.905 140 11470.39 67.44 56844.73 88888.00 2018-05-20 22:19:33.905 140 11470.39 67.51 56844.82 88888.00 2018-05-20 22:19:34.405 140 11470.36 67.54 56844.78 88888.00 2018-05-20 22:19:34.905 140 11470.39 67.54 56844.86 88888.00 2018-05-20 22:19:35.405 140 11470.33 67.56 56844.84 88888.00 2018-05-20 22:19:35.905 140 11470.29 67.57 56844.81 88888.00 2018-05-20 22:19:36.405 140 11470.33 67.62 56844.78 88888.00 2018-05-20 22:19:36.905 140 11470.37 67.61 56844.82 88888.00 2018-05-20 22:19:37.405 140 11470.34 67.62 56844.84 88888.00 2018-05-20 22:19:37.905 140 11470.37 67.62 56844.85 88888.00 2018-05-20 22:19:38.405 140 11470.31 67.58 56844.83 88888.00 2018-05-20 22:19:38.905 140 11470.32 67.57 56844.83 88888.00 2018-05-20 22:19:39.405 140 11470.43 67.50 56844.79 88888.00 2018-05-20 22:19:39.905 140 11470.43 67.53 56844.83 88888.00 2018-05-20 22:19:40.405 140 11470.39 67.56 56844.81 88888.00 2018-05-20 22:19:40.905 140 11470.41 67.57 56844.77 88888.00 2018-05-20 22:19:41.405 140 11470.40 67.61 56844.76 88888.00 2018-05-20 22:19:41.905 140 11470.32 67.61 56844.78 88888.00 2018-05-20 22:19:42.405 140 11470.34 67.60 56844.83 88888.00 2018-05-20 22:19:42.905 140 11470.47 67.56 56844.76 88888.00 2018-05-20 22:19:43.405 140 11470.46 67.57 56844.77 88888.00 2018-05-20 22:19:43.905 140 11470.40 67.62 56844.77 88888.00 2018-05-20 22:19:44.405 140 11470.50 67.63 56844.81 88888.00 2018-05-20 22:19:44.905 140 11470.48 67.60 56844.79 88888.00 2018-05-20 22:19:45.405 140 11470.40 67.58 56844.75 88888.00 2018-05-20 22:19:45.905 140 11470.38 67.64 56844.75 88888.00 2018-05-20 22:19:46.405 140 11470.46 67.62 56844.71 88888.00 2018-05-20 22:19:46.905 140 11470.41 67.64 56844.66 88888.00 2018-05-20 22:19:47.405 140 11470.50 67.66 56844.72 88888.00 2018-05-20 22:19:47.905 140 11470.50 67.62 56844.78 88888.00 2018-05-20 22:19:48.405 140 11470.43 67.56 56844.71 88888.00 2018-05-20 22:19:48.905 140 11470.50 67.63 56844.66 88888.00 2018-05-20 22:19:49.405 140 11470.51 67.64 56844.68 88888.00 2018-05-20 22:19:49.905 140 11470.46 67.63 56844.65 88888.00 2018-05-20 22:19:50.405 140 11470.45 67.67 56844.65 88888.00 2018-05-20 22:19:50.905 140 11470.48 67.66 56844.64 88888.00 2018-05-20 22:19:51.405 140 11470.43 67.64 56844.60 88888.00 2018-05-20 22:19:51.905 140 11470.47 67.67 56844.62 88888.00 2018-05-20 22:19:52.405 140 11470.54 67.63 56844.58 88888.00 2018-05-20 22:19:52.905 140 11470.53 67.63 56844.58 88888.00 2018-05-20 22:19:53.405 140 11470.47 67.67 56844.59 88888.00 2018-05-20 22:19:53.905 140 11470.52 67.68 56844.59 88888.00 2018-05-20 22:19:54.405 140 11470.50 67.64 56844.60 88888.00 2018-05-20 22:19:54.905 140 11470.38 67.66 56844.59 88888.00 2018-05-20 22:19:55.405 140 11470.41 67.68 56844.56 88888.00 2018-05-20 22:19:55.905 140 11470.48 67.67 56844.57 88888.00 2018-05-20 22:19:56.405 140 11470.48 67.70 56844.65 88888.00 2018-05-20 22:19:56.905 140 11470.46 67.73 56844.72 88888.00 2018-05-20 22:19:57.405 140 11470.46 67.67 56844.70 88888.00 2018-05-20 22:19:57.905 140 11470.43 67.64 56844.68 88888.00 2018-05-20 22:19:58.405 140 11470.40 67.62 56844.68 88888.00 2018-05-20 22:19:58.905 140 11470.46 67.61 56844.69 88888.00 2018-05-20 22:19:59.405 140 11470.45 67.60 56844.68 88888.00 2018-05-20 22:19:59.905 140 11470.41 67.67 56844.68 88888.00 2018-05-20 22:20:00.405 140 11470.43 67.67 56844.64 88888.00 2018-05-20 22:20:00.905 140 11470.40 67.66 56844.65 88888.00 2018-05-20 22:20:01.405 140 11470.38 67.64 56844.62 88888.00 2018-05-20 22:20:01.905 140 11470.40 67.63 56844.60 88888.00 2018-05-20 22:20:02.405 140 11470.38 67.62 56844.62 88888.00 2018-05-20 22:20:02.905 140 11470.32 67.61 56844.58 88888.00 2018-05-20 22:20:03.405 140 11470.31 67.58 56844.59 88888.00 2018-05-20 22:20:03.905 140 11470.31 67.58 56844.60 88888.00 2018-05-20 22:20:04.405 140 11470.38 67.60 56844.64 88888.00 2018-05-20 22:20:04.905 140 11470.41 67.57 56844.66 88888.00 2018-05-20 22:20:05.405 140 11470.38 67.58 56844.64 88888.00 2018-05-20 22:20:05.905 140 11470.33 67.58 56844.59 88888.00 2018-05-20 22:20:06.405 140 11470.39 67.63 56844.69 88888.00 2018-05-20 22:20:07.405 140 11470.30 67.55 56844.64 88888.00 2018-05-20 22:20:07.905 140 11470.30 67.58 56844.63 88888.00 2018-05-20 22:20:08.405 140 11470.34 67.67 56844.70 88888.00 2018-05-20 22:20:08.905 140 11470.34 67.67 56844.77 88888.00 2018-05-20 22:20:09.405 140 11470.37 67.68 56844.81 88888.00 2018-05-20 22:20:09.905 140 11470.38 67.69 56844.79 88888.00 2018-05-20 22:20:10.405 140 11470.32 67.71 56844.78 88888.00 2018-05-20 22:20:10.905 140 11470.32 67.73 56844.77 88888.00 2018-05-20 22:20:11.405 140 11470.38 67.75 56844.76 88888.00 2018-05-20 22:20:11.905 140 11470.34 67.77 56844.77 88888.00 2018-05-20 22:20:12.405 140 11470.34 67.77 56844.77 88888.00 2018-05-20 22:20:12.905 140 11470.36 67.76 56844.79 88888.00 2018-05-20 22:20:13.405 140 11470.32 67.81 56844.79 88888.00 2018-05-20 22:20:13.905 140 11470.37 67.83 56844.83 88888.00 2018-05-20 22:20:14.405 140 11470.38 67.83 56844.88 88888.00 2018-05-20 22:20:14.905 140 11470.40 67.85 56844.83 88888.00 2018-05-20 22:20:15.405 140 11470.43 67.82 56844.83 88888.00 2018-05-20 22:20:15.905 140 11470.41 67.88 56844.85 88888.00 2018-05-20 22:20:16.405 140 11470.45 67.90 56844.88 88888.00 2018-05-20 22:20:16.905 140 11470.46 67.89 56844.83 88888.00 2018-05-20 22:20:17.405 140 11470.46 67.92 56844.79 88888.00 2018-05-20 22:20:17.905 140 11470.47 67.95 56844.84 88888.00 2018-05-20 22:20:18.405 140 11470.39 67.91 56844.84 88888.00 2018-05-20 22:20:18.905 140 11470.41 67.85 56844.88 88888.00 2018-05-20 22:20:19.405 140 11470.46 67.89 56844.86 88888.00 2018-05-20 22:20:19.905 140 11470.43 67.97 56844.90 88888.00 2018-05-20 22:20:20.405 140 11470.38 67.98 56844.95 88888.00 2018-05-20 22:20:20.905 140 11470.41 68.00 56844.95 88888.00 2018-05-20 22:20:21.405 140 11470.37 68.04 56844.97 88888.00 2018-05-20 22:20:21.905 140 11470.37 68.07 56844.97 88888.00 2018-05-20 22:20:22.405 140 11470.45 68.03 56845.02 88888.00 2018-05-20 22:20:22.905 140 11470.46 68.05 56845.04 88888.00 2018-05-20 22:20:23.405 140 11470.41 68.05 56845.04 88888.00 2018-05-20 22:20:23.905 140 11470.47 68.05 56845.04 88888.00 2018-05-20 22:20:24.405 140 11470.47 68.03 56845.04 88888.00 2018-05-20 22:20:24.905 140 11470.33 68.07 56845.08 88888.00 2018-05-20 22:20:25.405 140 11470.43 68.08 56845.16 88888.00 2018-05-20 22:20:25.905 140 11470.45 68.09 56845.16 88888.00 2018-05-20 22:20:26.405 140 11470.40 68.12 56845.13 88888.00 2018-05-20 22:20:26.905 140 11470.45 68.12 56845.11 88888.00 2018-05-20 22:20:27.405 140 11470.46 68.10 56845.15 88888.00 2018-05-20 22:20:27.905 140 11470.44 68.09 56845.09 88888.00 2018-05-20 22:20:28.405 140 11470.47 68.08 56845.04 88888.00 2018-05-20 22:20:28.905 140 11470.47 68.09 56845.05 88888.00 2018-05-20 22:20:29.405 140 11470.44 68.09 56845.08 88888.00 2018-05-20 22:20:29.905 140 11470.40 68.12 56845.17 88888.00 2018-05-20 22:20:30.405 140 11470.41 68.11 56845.17 88888.00 2018-05-20 22:20:30.905 140 11470.39 68.11 56845.17 88888.00 2018-05-20 22:20:31.405 140 11470.46 68.10 56845.17 88888.00 2018-05-20 22:20:31.905 140 11470.50 68.10 56845.16 88888.00 2018-05-20 22:20:32.405 140 11470.40 68.09 56845.16 88888.00 2018-05-20 22:20:32.905 140 11470.38 68.11 56845.17 88888.00 2018-05-20 22:20:33.405 140 11470.43 68.16 56845.23 88888.00 2018-05-20 22:20:33.905 140 11470.43 68.16 56845.23 88888.00 2018-05-20 22:20:34.405 140 11470.36 68.21 56845.27 88888.00 2018-05-20 22:20:34.905 140 11470.45 68.21 56845.29 88888.00 2018-05-20 22:20:35.405 140 11470.45 68.22 56845.28 88888.00 2018-05-20 22:20:35.905 140 11470.43 68.23 56845.22 88888.00 2018-05-20 22:20:36.405 140 11470.48 68.23 56845.18 88888.00 2018-05-20 22:20:36.905 140 11470.47 68.12 56845.22 88888.00 2018-05-20 22:20:37.405 140 11470.45 68.17 56845.24 88888.00 2018-05-20 22:20:37.905 140 11470.50 68.22 56845.20 88888.00 2018-05-20 22:20:38.905 140 11470.46 68.26 56845.15 88888.00 2018-05-20 22:20:39.405 140 11470.46 68.24 56845.20 88888.00 2018-05-20 22:20:39.905 140 11470.45 68.19 56845.18 88888.00 2018-05-20 22:20:40.405 140 11470.43 68.14 56845.16 88888.00 2018-05-20 22:20:40.905 140 11470.48 68.16 56845.22 88888.00 2018-05-20 22:20:41.405 140 11470.48 68.16 56845.24 88888.00 2018-05-20 22:20:41.905 140 11470.50 68.15 56845.23 88888.00 2018-05-20 22:20:42.405 140 11470.47 68.17 56845.22 88888.00 2018-05-20 22:20:42.905 140 11470.46 68.18 56845.23 88888.00 2018-05-20 22:20:43.405 140 11470.46 68.11 56845.22 88888.00 2018-05-20 22:20:43.905 140 11470.47 68.10 56845.21 88888.00 2018-05-20 22:20:44.405 140 11470.51 68.10 56845.20 88888.00 2018-05-20 22:20:44.905 140 11470.50 68.18 56845.18 88888.00 2018-05-20 22:20:45.405 140 11470.44 68.19 56845.15 88888.00 2018-05-20 22:20:45.905 140 11470.47 68.22 56845.17 88888.00 2018-05-20 22:20:46.905 140 11470.44 68.16 56845.15 88888.00 2018-05-20 22:20:47.405 140 11470.46 68.19 56845.10 88888.00 2018-05-20 22:20:47.905 140 11470.47 68.18 56845.13 88888.00 2018-05-20 22:20:48.905 140 11470.45 68.10 56845.05 88888.00 2018-05-20 22:20:49.405 140 11470.51 68.12 56845.05 88888.00 2018-05-20 22:20:49.905 140 11470.46 68.11 56844.99 88888.00 2018-05-20 22:20:50.405 140 11470.46 68.14 56845.02 88888.00 2018-05-20 22:20:50.905 140 11470.48 68.12 56845.04 88888.00 2018-05-20 22:20:51.405 140 11470.40 68.10 56844.99 88888.00 2018-05-20 22:20:51.905 140 11470.46 68.11 56844.98 88888.00 2018-05-20 22:20:52.405 140 11470.53 68.08 56845.05 88888.00 2018-05-20 22:20:52.905 140 11470.41 68.04 56845.05 88888.00 2018-05-20 22:20:53.405 140 11470.48 68.04 56845.03 88888.00 2018-05-20 22:20:53.905 140 11470.52 68.04 56845.05 88888.00 2018-05-20 22:20:54.405 140 11470.48 68.04 56845.03 88888.00 2018-05-20 22:20:54.905 140 11470.51 68.00 56845.04 88888.00 2018-05-20 22:20:55.405 140 11470.47 68.04 56845.05 88888.00 2018-05-20 22:20:55.905 140 11470.45 68.04 56845.02 88888.00 2018-05-20 22:20:56.405 140 11470.41 68.00 56844.99 88888.00 2018-05-20 22:20:56.905 140 11470.46 68.01 56844.97 88888.00 2018-05-20 22:20:57.405 140 11470.51 67.98 56844.99 88888.00 2018-05-20 22:20:57.905 140 11470.44 67.95 56845.01 88888.00 2018-05-20 22:20:58.405 140 11470.46 67.97 56844.97 88888.00 2018-05-20 22:20:58.905 140 11470.53 67.97 56844.91 88888.00 2018-05-20 22:20:59.405 140 11470.50 67.94 56844.89 88888.00 2018-05-20 22:20:59.905 140 11470.53 67.96 56844.85 88888.00 2018-05-20 22:21:00.405 140 11470.52 67.95 56844.86 88888.00 2018-05-20 22:21:00.905 140 11470.45 67.92 56844.79 88888.00 2018-05-20 22:21:01.405 140 11470.41 67.94 56844.85 88888.00 2018-05-20 22:21:01.905 140 11470.46 67.94 56844.86 88888.00 2018-05-20 22:21:02.405 140 11470.40 67.91 56844.83 88888.00 2018-05-20 22:21:02.905 140 11470.43 67.91 56844.81 88888.00 2018-05-20 22:21:03.405 140 11470.48 67.92 56844.77 88888.00 2018-05-20 22:21:03.905 140 11470.43 67.89 56844.77 88888.00 2018-05-20 22:21:04.405 140 11470.38 67.90 56844.78 88888.00 2018-05-20 22:21:04.905 140 11470.40 67.88 56844.83 88888.00 2018-05-20 22:21:05.405 140 11470.43 67.87 56844.82 88888.00 2018-05-20 22:21:05.905 140 11470.40 67.88 56844.85 88888.00 2018-05-20 22:21:06.405 140 11470.41 67.92 56844.83 88888.00 2018-05-20 22:21:06.905 140 11470.40 67.92 56844.81 88888.00 2018-05-20 22:21:07.405 140 11470.40 67.92 56844.79 88888.00 2018-05-20 22:21:07.905 140 11470.38 67.94 56844.81 88888.00 2018-05-20 22:21:08.405 140 11470.33 67.95 56844.75 88888.00 2018-05-20 22:21:08.905 140 11470.29 67.95 56844.78 88888.00 2018-05-20 22:21:09.405 140 11470.31 67.95 56844.78 88888.00 2018-05-20 22:21:09.905 140 11470.40 67.91 56844.79 88888.00 2018-05-20 22:21:10.405 140 11470.36 67.92 56844.77 88888.00 2018-05-20 22:21:10.905 140 11470.38 67.90 56844.78 88888.00 2018-05-20 22:21:11.405 140 11470.41 67.89 56844.78 88888.00 2018-05-20 22:21:11.905 140 11470.40 67.84 56844.76 88888.00 2018-05-20 22:21:12.405 140 11470.44 67.83 56844.76 88888.00 2018-05-20 22:21:12.905 140 11470.46 67.87 56844.78 88888.00 2018-05-20 22:21:13.405 140 11470.46 67.89 56844.83 88888.00 2018-05-20 22:21:13.905 140 11470.43 67.91 56844.85 88888.00 2018-05-20 22:21:14.405 140 11470.46 67.91 56844.84 88888.00 2018-05-20 22:21:14.905 140 11470.54 67.90 56844.78 88888.00 2018-05-20 22:21:15.405 140 11470.46 67.90 56844.76 88888.00 2018-05-20 22:21:15.905 140 11470.48 67.94 56844.79 88888.00 2018-05-20 22:21:16.405 140 11470.55 67.90 56844.81 88888.00 2018-05-20 22:21:16.905 140 11470.54 67.90 56844.81 88888.00 2018-05-20 22:21:17.405 140 11470.58 67.91 56844.79 88888.00 2018-05-20 22:21:17.905 140 11470.54 67.95 56844.78 88888.00 2018-05-20 22:21:18.405 140 11470.51 67.97 56844.78 88888.00 2018-05-20 22:21:18.905 140 11470.52 67.96 56844.83 88888.00 2018-05-20 22:21:19.405 140 11470.55 68.00 56844.85 88888.00 2018-05-20 22:21:20.405 140 11470.48 68.02 56844.88 88888.00 2018-05-20 22:21:20.905 140 11470.53 67.98 56844.84 88888.00 2018-05-20 22:21:21.405 140 11470.47 68.02 56844.83 88888.00 2018-05-20 22:21:21.905 140 11470.38 68.00 56844.85 88888.00 2018-05-20 22:21:22.405 140 11470.51 67.98 56844.90 88888.00 2018-05-20 22:21:22.905 140 11470.57 67.95 56844.89 88888.00 2018-05-20 22:21:23.405 140 11470.52 67.96 56844.92 88888.00 2018-05-20 22:21:23.905 140 11470.62 68.00 56844.94 88888.00 2018-05-20 22:21:24.405 140 11470.64 67.98 56844.95 88888.00 2018-05-20 22:21:24.905 140 11470.53 68.00 56844.94 88888.00 2018-05-20 22:21:25.405 140 11470.66 68.01 56844.90 88888.00 2018-05-20 22:21:25.905 140 11470.69 68.02 56844.85 88888.00 2018-05-20 22:21:26.405 140 11470.58 68.01 56844.86 88888.00 2018-05-20 22:21:26.905 140 11470.59 68.02 56844.91 88888.00 2018-05-20 22:21:27.405 140 11470.60 68.02 56844.95 88888.00 2018-05-20 22:21:27.905 140 11470.58 67.97 56844.99 88888.00 2018-05-20 22:21:28.405 140 11470.59 67.96 56844.92 88888.00 2018-05-20 22:21:28.905 140 11470.62 67.98 56844.86 88888.00 2018-05-20 22:21:29.405 140 11470.60 67.98 56844.84 88888.00 2018-05-20 22:21:30.406 140 11470.64 68.03 56844.96 88888.00 2018-05-20 22:21:30.906 140 11470.57 68.04 56844.92 88888.00 2018-05-20 22:21:31.406 140 11470.55 68.04 56844.94 88888.00 2018-05-20 22:21:31.906 140 11470.65 68.02 56844.95 88888.00 2018-05-20 22:21:32.406 140 11470.62 68.03 56844.92 88888.00 2018-05-20 22:21:32.906 140 11470.62 68.07 56844.95 88888.00 2018-05-20 22:21:33.406 140 11470.68 68.11 56844.94 88888.00 2018-05-20 22:21:33.906 140 11470.72 68.04 56844.95 88888.00 2018-05-20 22:21:34.406 140 11470.66 68.03 56844.95 88888.00 2018-05-20 22:21:34.906 140 11470.61 68.09 56844.97 88888.00 2018-05-20 22:21:35.406 140 11470.65 68.12 56844.98 88888.00 2018-05-20 22:21:35.906 140 11470.59 68.10 56845.02 88888.00 2018-05-20 22:21:36.406 140 11470.59 68.11 56845.05 88888.00 2018-05-20 22:21:36.906 140 11470.61 68.10 56845.08 88888.00 2018-05-20 22:21:37.406 140 11470.54 68.09 56845.07 88888.00 2018-05-20 22:21:37.906 140 11470.55 68.12 56845.08 88888.00 2018-05-20 22:21:38.406 140 11470.60 68.11 56845.04 88888.00 2018-05-20 22:21:38.906 140 11470.64 68.11 56845.02 88888.00 2018-05-20 22:21:39.406 140 11470.60 68.16 56845.03 88888.00 2018-05-20 22:21:39.906 140 11470.72 68.14 56845.08 88888.00 2018-05-20 22:21:40.406 140 11470.65 68.08 56845.05 88888.00 2018-05-20 22:21:40.906 140 11470.64 68.14 56845.09 88888.00 2018-05-20 22:21:41.406 140 11470.69 68.15 56845.03 88888.00 2018-05-20 22:21:41.906 140 11470.66 68.10 56845.03 88888.00 2018-05-20 22:21:42.406 140 11470.67 68.08 56845.02 88888.00 2018-05-20 22:21:42.906 140 11470.74 68.07 56844.97 88888.00 2018-05-20 22:21:43.406 140 11470.66 68.04 56844.97 88888.00 2018-05-20 22:21:43.906 140 11470.59 68.08 56844.94 88888.00 2018-05-20 22:21:44.406 140 11470.68 68.14 56844.97 88888.00 2018-05-20 22:21:44.906 140 11470.65 68.14 56845.01 88888.00 2018-05-20 22:21:45.406 140 11470.58 68.14 56844.96 88888.00 2018-05-20 22:21:45.906 140 11470.59 68.16 56845.02 88888.00 2018-05-20 22:21:46.406 140 11470.65 68.16 56845.05 88888.00 2018-05-20 22:21:46.906 140 11470.58 68.18 56845.03 88888.00 2018-05-20 22:21:47.406 140 11470.61 68.19 56845.07 88888.00 2018-05-20 22:21:47.906 140 11470.61 68.23 56845.13 88888.00 2018-05-20 22:21:48.406 140 11470.57 68.17 56845.11 88888.00 2018-05-20 22:21:48.906 140 11470.61 68.17 56845.11 88888.00 2018-05-20 22:21:49.406 140 11470.66 68.19 56845.13 88888.00 2018-05-20 22:21:49.906 140 11470.60 68.19 56845.10 88888.00 2018-05-20 22:21:50.406 140 11470.59 68.25 56845.13 88888.00 2018-05-20 22:21:50.906 140 11470.61 68.23 56845.13 88888.00 2018-05-20 22:21:51.406 140 11470.60 68.17 56845.11 88888.00 2018-05-20 22:21:51.906 140 11470.59 68.16 56845.13 88888.00 2018-05-20 22:21:52.406 140 11470.62 68.16 56845.16 88888.00 2018-05-20 22:21:52.906 140 11470.57 68.19 56845.21 88888.00 2018-05-20 22:21:53.406 140 11470.50 68.21 56845.22 88888.00 2018-05-20 22:21:53.906 140 11470.59 68.22 56845.17 88888.00 2018-05-20 22:21:54.406 140 11470.60 68.23 56845.16 88888.00 2018-05-20 22:21:54.906 140 11470.54 68.23 56845.21 88888.00 2018-05-20 22:21:55.406 140 11470.55 68.22 56845.21 88888.00 2018-05-20 22:21:55.906 140 11470.51 68.24 56845.22 88888.00 2018-05-20 22:21:56.406 140 11470.47 68.24 56845.27 88888.00 2018-05-20 22:21:56.906 140 11470.52 68.26 56845.31 88888.00 2018-05-20 22:21:57.406 140 11470.60 68.25 56845.28 88888.00 2018-05-20 22:21:57.906 140 11470.58 68.24 56845.27 88888.00 2018-05-20 22:21:58.406 140 11470.51 68.25 56845.28 88888.00 2018-05-20 22:21:58.906 140 11470.55 68.23 56845.26 88888.00 2018-05-20 22:21:59.406 140 11470.51 68.22 56845.27 88888.00 2018-05-20 22:21:59.906 140 11470.41 68.23 56845.30 88888.00 2018-05-20 22:22:00.406 140 11470.44 68.21 56845.33 88888.00 2018-05-20 22:22:00.906 140 11470.46 68.22 56845.29 88888.00 2018-05-20 22:22:01.906 140 11470.48 68.14 56845.28 88888.00 2018-05-20 22:22:02.406 140 11470.40 68.14 56845.24 88888.00 2018-05-20 22:22:02.906 140 11470.38 68.16 56845.21 88888.00 2018-05-20 22:22:03.406 140 11470.45 68.19 56845.26 88888.00 2018-05-20 22:22:03.906 140 11470.46 68.17 56845.21 88888.00 2018-05-20 22:22:04.406 140 11470.45 68.16 56845.21 88888.00 2018-05-20 22:22:04.906 140 11470.41 68.21 56845.22 88888.00 2018-05-20 22:22:05.406 140 11470.34 68.14 56845.22 88888.00 2018-05-20 22:22:05.906 140 11470.33 68.12 56845.23 88888.00 2018-05-20 22:22:06.406 140 11470.34 68.12 56845.27 88888.00 2018-05-20 22:22:06.906 140 11470.34 68.11 56845.24 88888.00 2018-05-20 22:22:07.406 140 11470.36 68.10 56845.27 88888.00 2018-05-20 22:22:07.906 140 11470.37 68.12 56845.23 88888.00 2018-05-20 22:22:08.406 140 11470.37 68.14 56845.21 88888.00 2018-05-20 22:22:08.906 140 11470.32 68.10 56845.27 88888.00 2018-05-20 22:22:09.906 140 11470.32 68.09 56845.24 88888.00 2018-05-20 22:22:10.406 140 11470.30 68.02 56845.28 88888.00 2018-05-20 22:22:10.906 140 11470.31 68.04 56845.26 88888.00 2018-05-20 22:22:11.406 140 11470.32 68.07 56845.20 88888.00 2018-05-20 22:22:11.906 140 11470.30 68.05 56845.20 88888.00 2018-05-20 22:22:12.406 140 11470.24 68.04 56845.20 88888.00 2018-05-20 22:22:12.906 140 11470.34 68.05 56845.15 88888.00 2018-05-20 22:22:13.406 140 11470.34 67.98 56845.10 88888.00 2018-05-20 22:22:13.906 140 11470.31 67.95 56845.08 88888.00 2018-05-20 22:22:14.406 140 11470.29 67.97 56845.10 88888.00 2018-05-20 22:22:14.906 140 11470.29 67.98 56845.10 88888.00 2018-05-20 22:22:15.406 140 11470.27 67.96 56845.14 88888.00 2018-05-20 22:22:15.906 140 11470.33 67.97 56845.13 88888.00 2018-05-20 22:22:16.406 140 11470.27 67.96 56845.11 88888.00 2018-05-20 22:22:16.906 140 11470.27 67.94 56845.07 88888.00 2018-05-20 22:22:17.406 140 11470.31 67.90 56845.05 88888.00 2018-05-20 22:22:17.906 140 11470.26 67.88 56845.04 88888.00 2018-05-20 22:22:18.406 140 11470.20 67.87 56845.02 88888.00 2018-05-20 22:22:18.906 140 11470.20 67.94 56845.03 88888.00 2018-05-20 22:22:19.406 140 11470.22 67.95 56845.02 88888.00 2018-05-20 22:22:19.906 140 11470.23 67.88 56845.01 88888.00 2018-05-20 22:22:20.406 140 11470.23 67.90 56844.99 88888.00 2018-05-20 22:22:20.906 140 11470.27 67.87 56845.04 88888.00 2018-05-20 22:22:21.406 140 11470.23 67.84 56845.03 88888.00 2018-05-20 22:22:21.906 140 11470.22 67.82 56845.01 88888.00 2018-05-20 22:22:22.406 140 11470.26 67.83 56845.03 88888.00 2018-05-20 22:22:22.906 140 11470.26 67.80 56845.03 88888.00 2018-05-20 22:22:23.406 140 11470.27 67.80 56845.02 88888.00 2018-05-20 22:22:23.906 140 11470.31 67.77 56844.98 88888.00 2018-05-20 22:22:24.406 140 11470.24 67.80 56844.99 88888.00 2018-05-20 22:22:24.906 140 11470.22 67.82 56844.99 88888.00 2018-05-20 22:22:25.406 140 11470.25 67.80 56844.99 88888.00 2018-05-20 22:22:25.906 140 11470.22 67.77 56844.97 88888.00 2018-05-20 22:22:26.406 140 11470.17 67.78 56844.88 88888.00 2018-05-20 22:22:26.906 140 11470.19 67.80 56844.91 88888.00 2018-05-20 22:22:27.406 140 11470.25 67.77 56844.88 88888.00 2018-05-20 22:22:27.906 140 11470.19 67.74 56844.86 88888.00 2018-05-20 22:22:28.406 140 11470.19 67.75 56844.94 88888.00 2018-05-20 22:22:28.906 140 11470.25 67.68 56844.91 88888.00 2018-05-20 22:22:29.406 140 11470.19 67.70 56844.91 88888.00 2018-05-20 22:22:29.906 140 11470.17 67.75 56844.91 88888.00 2018-05-20 22:22:30.406 140 11470.22 67.73 56844.86 88888.00 2018-05-20 22:22:30.906 140 11470.13 67.67 56844.86 88888.00 2018-05-20 22:22:31.406 140 11470.15 67.69 56844.86 88888.00 2018-05-20 22:22:31.906 140 11470.23 67.69 56844.90 88888.00 2018-05-20 22:22:32.406 140 11470.24 67.69 56844.84 88888.00 2018-05-20 22:22:33.406 140 11470.25 67.66 56844.77 88888.00 2018-05-20 22:22:33.906 140 11470.23 67.63 56844.81 88888.00 2018-05-20 22:22:34.406 140 11470.25 67.64 56844.82 88888.00 2018-05-20 22:22:34.906 140 11470.25 67.63 56844.75 88888.00 2018-05-20 22:22:35.406 140 11470.19 67.66 56844.81 88888.00 2018-05-20 22:22:35.906 140 11470.17 67.62 56844.77 88888.00 2018-05-20 22:22:36.406 140 11470.23 67.61 56844.78 88888.00 2018-05-20 22:22:36.906 140 11470.18 67.58 56844.79 88888.00 2018-05-20 22:22:37.406 140 11470.13 67.62 56844.85 88888.00 2018-05-20 22:22:37.906 140 11470.20 67.64 56844.82 88888.00 2018-05-20 22:22:38.406 140 11470.20 67.63 56844.76 88888.00 2018-05-20 22:22:38.906 140 11470.19 67.63 56844.75 88888.00 2018-05-20 22:22:39.406 140 11470.24 67.66 56844.76 88888.00 2018-05-20 22:22:39.906 140 11470.24 67.66 56844.76 88888.00 2018-05-20 22:22:40.406 140 11470.18 67.62 56844.75 88888.00 2018-05-20 22:22:40.906 140 11470.27 67.64 56844.77 88888.00 2018-05-20 22:22:41.406 140 11470.29 67.63 56844.76 88888.00 2018-05-20 22:22:41.906 140 11470.19 67.67 56844.75 88888.00 2018-05-20 22:22:42.406 140 11470.16 67.67 56844.79 88888.00 2018-05-20 22:22:42.906 140 11470.19 67.63 56844.78 88888.00 2018-05-20 22:22:43.406 140 11470.12 67.64 56844.73 88888.00 2018-05-20 22:22:43.906 140 11470.17 67.69 56844.79 88888.00 2018-05-20 22:22:44.406 140 11470.23 67.69 56844.83 88888.00 2018-05-20 22:22:44.906 140 11470.15 67.67 56844.82 88888.00 2018-05-20 22:22:45.406 140 11470.08 67.71 56844.82 88888.00 2018-05-20 22:22:45.906 140 11470.20 67.70 56844.77 88888.00 2018-05-20 22:22:46.406 140 11470.22 67.71 56844.82 88888.00 2018-05-20 22:22:46.906 140 11470.13 67.71 56844.83 88888.00 2018-05-20 22:22:47.406 140 11470.17 67.70 56844.78 88888.00 2018-05-20 22:22:47.906 140 11470.15 67.68 56844.83 88888.00 2018-05-20 22:22:48.406 140 11470.16 67.70 56844.84 88888.00 2018-05-20 22:22:48.906 140 11470.15 67.76 56844.84 88888.00 2018-05-20 22:22:49.406 140 11470.16 67.74 56844.83 88888.00 2018-05-20 22:22:49.906 140 11470.18 67.75 56844.82 88888.00 2018-05-20 22:22:50.406 140 11470.24 67.76 56844.82 88888.00 2018-05-20 22:22:50.906 140 11470.19 67.77 56844.85 88888.00 2018-05-20 22:22:51.406 140 11470.12 67.78 56844.85 88888.00 2018-05-20 22:22:51.906 140 11470.22 67.81 56844.85 88888.00 2018-05-20 22:22:52.406 140 11470.26 67.85 56844.86 88888.00 2018-05-20 22:22:52.906 140 11470.19 67.84 56844.83 88888.00 2018-05-20 22:22:53.406 140 11470.29 67.89 56844.81 88888.00 2018-05-20 22:22:53.906 140 11470.27 67.90 56844.84 88888.00 2018-05-20 22:22:54.406 140 11470.22 67.85 56844.88 88888.00 2018-05-20 22:22:54.906 140 11470.24 67.89 56844.88 88888.00 2018-05-20 22:22:55.406 140 11470.27 67.92 56844.90 88888.00 2018-05-20 22:22:55.906 140 11470.24 67.90 56844.90 88888.00 2018-05-20 22:22:56.406 140 11470.20 67.90 56844.91 88888.00 2018-05-20 22:22:56.906 140 11470.23 67.92 56844.94 88888.00 2018-05-20 22:22:57.406 140 11470.25 67.95 56844.91 88888.00 2018-05-20 22:22:57.906 140 11470.19 67.96 56844.92 88888.00 2018-05-20 22:22:58.406 140 11470.23 67.96 56844.95 88888.00 2018-05-20 22:22:58.906 140 11470.22 67.98 56844.95 88888.00 2018-05-20 22:22:59.406 140 11470.19 67.96 56844.95 88888.00 2018-05-20 22:22:59.906 140 11470.23 67.95 56844.96 88888.00 2018-05-20 22:23:00.406 140 11470.25 67.97 56845.02 88888.00 2018-05-20 22:23:00.906 140 11470.22 67.96 56845.01 88888.00 2018-05-20 22:23:01.406 140 11470.26 68.01 56844.99 88888.00 2018-05-20 22:23:01.906 140 11470.30 68.00 56844.97 88888.00 2018-05-20 22:23:02.406 140 11470.24 68.02 56845.04 88888.00 2018-05-20 22:23:02.906 140 11470.20 68.03 56845.11 88888.00 2018-05-20 22:23:03.406 140 11470.23 68.01 56845.10 88888.00 2018-05-20 22:23:03.906 140 11470.27 68.02 56845.04 88888.00 2018-05-20 22:23:04.406 140 11470.25 68.01 56845.08 88888.00 2018-05-20 22:23:04.906 140 11470.23 68.03 56845.10 88888.00 2018-05-20 22:23:05.406 140 11470.23 68.07 56845.08 88888.00 2018-05-20 22:23:05.906 140 11470.22 68.08 56845.09 88888.00 2018-05-20 22:23:06.406 140 11470.27 68.08 56845.14 88888.00 2018-05-20 22:23:06.906 140 11470.24 68.03 56845.14 88888.00 2018-05-20 22:23:07.406 140 11470.23 68.02 56845.13 88888.00 2018-05-20 22:23:07.906 140 11470.26 68.03 56845.15 88888.00 2018-05-20 22:23:08.406 140 11470.27 68.03 56845.14 88888.00 2018-05-20 22:23:08.906 140 11470.29 68.02 56845.11 88888.00 2018-05-20 22:23:09.406 140 11470.27 68.05 56845.09 88888.00 2018-05-20 22:23:09.906 140 11470.30 68.07 56845.09 88888.00 2018-05-20 22:23:10.406 140 11470.23 68.01 56845.09 88888.00 2018-05-20 22:23:10.906 140 11470.18 68.03 56845.10 88888.00 2018-05-20 22:23:11.406 140 11470.25 68.07 56845.08 88888.00 2018-05-20 22:23:11.906 140 11470.19 68.04 56845.09 88888.00 2018-05-20 22:23:12.406 140 11470.19 68.11 56845.15 88888.00 2018-05-20 22:23:12.906 140 11470.27 68.09 56845.14 88888.00 2018-05-20 22:23:13.406 140 11470.23 68.07 56845.15 88888.00 2018-05-20 22:23:13.906 140 11470.26 68.09 56845.13 88888.00 2018-05-20 22:23:14.906 140 11470.22 68.14 56845.16 88888.00 2018-05-20 22:23:15.406 140 11470.24 68.19 56845.17 88888.00 2018-05-20 22:23:15.906 140 11470.30 68.21 56845.14 88888.00 2018-05-20 22:23:16.406 140 11470.23 68.17 56845.14 88888.00 2018-05-20 22:23:16.906 140 11470.18 68.15 56845.21 88888.00 2018-05-20 22:23:17.406 140 11470.18 68.18 56845.21 88888.00 2018-05-20 22:23:17.906 140 11470.16 68.25 56845.17 88888.00 2018-05-20 22:23:18.406 140 11470.13 68.17 56845.17 88888.00 2018-05-20 22:23:18.906 140 11470.30 68.09 56845.14 88888.00 2018-05-20 22:23:19.406 140 11470.29 68.07 56845.07 88888.00 2018-05-20 22:23:19.906 140 11470.19 68.05 56845.08 88888.00 2018-05-20 22:23:20.406 140 11470.24 68.10 56845.09 88888.00 2018-05-20 22:23:20.906 140 11470.31 68.09 56845.14 88888.00 2018-05-20 22:23:21.406 140 11470.26 68.09 56845.14 88888.00 2018-05-20 22:23:21.906 140 11470.20 68.12 56845.15 88888.00 2018-05-20 22:23:22.406 140 11470.20 68.14 56845.15 88888.00 2018-05-20 22:23:22.906 140 11470.23 68.16 56845.16 88888.00 2018-05-20 22:23:23.406 140 11470.29 68.16 56845.07 88888.00 2018-05-20 22:23:23.906 140 11470.30 68.11 56845.07 88888.00 2018-05-20 22:23:24.406 140 11470.29 68.10 56845.09 88888.00 2018-05-20 22:23:24.906 140 11470.15 68.12 56845.05 88888.00 2018-05-20 22:23:25.406 140 11470.20 68.12 56845.02 88888.00 2018-05-20 22:23:25.906 140 11470.25 68.07 56845.01 88888.00 2018-05-20 22:23:26.406 140 11470.24 68.08 56845.09 88888.00 2018-05-20 22:23:26.906 140 11470.24 68.15 56845.07 88888.00 2018-05-20 22:23:27.406 140 11470.23 68.12 56845.03 88888.00 2018-05-20 22:23:27.906 140 11470.22 68.10 56845.04 88888.00 2018-05-20 22:23:28.406 140 11470.29 68.12 56845.07 88888.00 2018-05-20 22:23:28.906 140 11470.27 68.15 56845.03 88888.00 2018-05-20 22:23:29.406 140 11470.24 68.18 56845.03 88888.00 2018-05-20 22:23:29.906 140 11470.26 68.18 56845.02 88888.00 2018-05-20 22:23:30.406 140 11470.25 68.22 56845.03 88888.00 2018-05-20 22:23:30.906 140 11470.24 68.18 56845.03 88888.00 2018-05-20 22:23:31.406 140 11470.24 68.16 56845.04 88888.00 2018-05-20 22:23:31.906 140 11470.29 68.14 56845.07 88888.00 2018-05-20 22:23:32.406 140 11470.24 68.09 56845.02 88888.00 2018-05-20 22:23:32.906 140 11470.26 68.12 56845.02 88888.00 2018-05-20 22:23:33.406 140 11470.24 68.14 56845.03 88888.00 2018-05-20 22:23:33.906 140 11470.16 68.14 56845.03 88888.00 2018-05-20 22:23:34.406 140 11470.16 68.15 56845.01 88888.00 2018-05-20 22:23:34.907 140 11470.22 68.16 56845.03 88888.00 2018-05-20 22:23:35.407 140 11470.19 68.17 56845.10 88888.00 2018-05-20 22:23:35.907 140 11470.18 68.16 56845.14 88888.00 2018-05-20 22:23:36.407 140 11470.27 68.14 56845.13 88888.00 2018-05-20 22:23:36.907 140 11470.18 68.14 56845.11 88888.00 2018-05-20 22:23:37.407 140 11470.11 68.16 56845.13 88888.00 2018-05-20 22:23:37.907 140 11470.25 68.15 56845.16 88888.00 2018-05-20 22:23:38.407 140 11470.20 68.17 56845.22 88888.00 2018-05-20 22:23:38.907 140 11470.16 68.23 56845.20 88888.00 2018-05-20 22:23:39.407 140 11470.24 68.23 56845.22 88888.00 2018-05-20 22:23:39.907 140 11470.20 68.17 56845.28 88888.00 2018-05-20 22:23:40.407 140 11470.18 68.18 56845.27 88888.00 2018-05-20 22:23:40.907 140 11470.17 68.26 56845.30 88888.00 2018-05-20 22:23:41.407 140 11470.18 68.30 56845.29 88888.00 2018-05-20 22:23:41.907 140 11470.16 68.30 56845.23 88888.00 2018-05-20 22:23:42.407 140 11470.20 68.29 56845.26 88888.00 2018-05-20 22:23:42.907 140 11470.20 68.31 56845.33 88888.00 2018-05-20 22:23:43.407 140 11470.18 68.30 56845.28 88888.00 2018-05-20 22:23:43.907 140 11470.18 68.32 56845.30 88888.00 2018-05-20 22:23:44.407 140 11470.17 68.35 56845.27 88888.00 2018-05-20 22:23:44.907 140 11470.13 68.35 56845.27 88888.00 2018-05-20 22:23:45.407 140 11470.17 68.37 56845.29 88888.00 2018-05-20 22:23:45.907 140 11470.18 68.42 56845.35 88888.00 2018-05-20 22:23:46.407 140 11470.03 68.43 56845.41 88888.00 2018-05-20 22:23:46.907 140 11470.00 68.45 56845.47 88888.00 2018-05-20 22:23:47.407 140 11470.08 68.42 56845.43 88888.00 2018-05-20 22:23:47.907 140 11470.02 68.42 56845.47 88888.00 2018-05-20 22:23:48.407 140 11470.03 68.43 56845.53 88888.00 2018-05-20 22:23:48.907 140 11470.12 68.45 56845.55 88888.00 2018-05-20 22:23:49.407 140 11470.08 68.45 56845.53 88888.00 2018-05-20 22:23:49.907 140 11469.98 68.48 56845.55 88888.00 2018-05-20 22:23:50.407 140 11470.00 68.50 56845.62 88888.00 2018-05-20 22:23:50.907 140 11470.02 68.48 56845.67 88888.00 2018-05-20 22:23:51.407 140 11470.00 68.50 56845.67 88888.00 2018-05-20 22:23:51.907 140 11469.98 68.52 56845.74 88888.00 2018-05-20 22:23:52.407 140 11469.98 68.50 56845.68 88888.00 2018-05-20 22:23:52.907 140 11469.85 68.49 56845.75 88888.00 2018-05-20 22:23:53.407 140 11469.89 68.58 56845.78 88888.00 2018-05-20 22:23:53.907 140 11469.93 68.62 56845.87 88888.00 2018-05-20 22:23:54.407 140 11469.82 68.57 56845.88 88888.00 2018-05-20 22:23:54.907 140 11469.79 68.62 56845.91 88888.00 2018-05-20 22:23:55.407 140 11469.79 68.66 56845.93 88888.00 2018-05-20 22:23:55.907 140 11469.72 68.63 56845.92 88888.00 2018-05-20 22:23:56.407 140 11469.74 68.64 56845.94 88888.00 2018-05-20 22:23:56.907 140 11469.81 68.63 56846.04 88888.00 2018-05-20 22:23:57.407 140 11469.71 68.63 56846.01 88888.00 2018-05-20 22:23:57.907 140 11469.65 68.69 56846.03 88888.00 2018-05-20 22:23:58.407 140 11469.72 68.75 56846.08 88888.00 2018-05-20 22:23:58.907 140 11469.67 68.76 56846.20 88888.00 2018-05-20 22:23:59.407 140 11469.58 68.77 56846.19 88888.00 2018-05-20 22:23:59.907 140 11469.57 68.80 56846.20 88888.00 2018-05-20 22:24:00.407 140 11469.58 68.82 56846.18 88888.00 2018-05-20 22:24:00.907 140 11469.53 68.85 56846.19 88888.00 2018-05-20 22:24:01.407 140 11469.54 68.83 56846.27 88888.00 2018-05-20 22:24:01.907 140 11469.53 68.82 56846.23 88888.00 2018-05-20 22:24:02.407 140 11469.57 68.84 56846.24 88888.00 2018-05-20 22:24:02.907 140 11469.57 68.86 56846.31 88888.00 2018-05-20 22:24:03.407 140 11469.56 68.89 56846.32 88888.00 2018-05-20 22:24:03.907 140 11469.54 68.89 56846.33 88888.00 2018-05-20 22:24:04.407 140 11469.55 68.85 56846.31 88888.00 2018-05-20 22:24:04.907 140 11469.61 68.84 56846.39 88888.00 2018-05-20 22:24:05.407 140 11469.50 68.83 56846.39 88888.00 2018-05-20 22:24:06.407 140 11469.50 68.92 56846.45 88888.00 2018-05-20 22:24:06.907 140 11469.46 68.86 56846.46 88888.00 2018-05-20 22:24:07.407 140 11469.44 68.86 56846.45 88888.00 2018-05-20 22:24:07.907 140 11469.48 68.89 56846.52 88888.00 2018-05-20 22:24:08.407 140 11469.39 68.87 56846.55 88888.00 2018-05-20 22:24:08.907 140 11469.30 68.87 56846.55 88888.00 2018-05-20 22:24:09.407 140 11469.41 68.91 56846.56 88888.00 2018-05-20 22:24:09.907 140 11469.36 68.85 56846.57 88888.00 2018-05-20 22:24:10.407 140 11469.29 68.82 56846.55 88888.00 2018-05-20 22:24:10.907 140 11469.30 68.84 56846.56 88888.00 2018-05-20 22:24:11.407 140 11469.34 68.83 56846.58 88888.00 2018-05-20 22:24:11.907 140 11469.26 68.82 56846.58 88888.00 2018-05-20 22:24:12.407 140 11469.26 68.79 56846.58 88888.00 2018-05-20 22:24:12.907 140 11469.30 68.77 56846.56 88888.00 2018-05-20 22:24:13.407 140 11469.16 68.79 56846.56 88888.00 2018-05-20 22:24:13.907 140 11469.18 68.85 56846.57 88888.00 2018-05-20 22:24:14.407 140 11469.23 68.82 56846.58 88888.00 2018-05-20 22:24:14.907 140 11469.20 68.79 56846.53 88888.00 2018-05-20 22:24:15.407 140 11469.21 68.86 56846.56 88888.00 2018-05-20 22:24:15.907 140 11469.21 68.84 56846.59 88888.00 2018-05-20 22:24:16.407 140 11469.11 68.78 56846.56 88888.00 2018-05-20 22:24:16.907 140 11469.14 68.79 56846.49 88888.00 2018-05-20 22:24:17.407 140 11469.19 68.84 56846.53 88888.00 2018-05-20 22:24:17.907 140 11469.16 68.83 56846.57 88888.00 2018-05-20 22:24:18.407 140 11469.08 68.83 56846.56 88888.00 2018-05-20 22:24:18.907 140 11469.16 68.75 56846.57 88888.00 2018-05-20 22:24:19.407 140 11469.08 68.70 56846.57 88888.00 2018-05-20 22:24:19.907 140 11469.02 68.70 56846.57 88888.00 2018-05-20 22:24:20.407 140 11469.06 68.73 56846.57 88888.00 2018-05-20 22:24:20.907 140 11469.06 68.72 56846.53 88888.00 2018-05-20 22:24:21.407 140 11469.01 68.69 56846.52 88888.00 2018-05-20 22:24:21.907 140 11469.08 68.69 56846.49 88888.00 2018-05-20 22:24:22.407 140 11469.06 68.69 56846.48 88888.00 2018-05-20 22:24:22.907 140 11469.05 68.70 56846.51 88888.00 2018-05-20 22:24:23.407 140 11469.07 68.70 56846.50 88888.00 2018-05-20 22:24:23.907 140 11469.08 68.68 56846.43 88888.00 2018-05-20 22:24:24.407 140 11469.06 68.64 56846.43 88888.00 2018-05-20 22:24:24.907 140 11469.07 68.63 56846.44 88888.00 2018-05-20 22:24:25.407 140 11469.07 68.62 56846.44 88888.00 2018-05-20 22:24:25.907 140 11469.00 68.60 56846.39 88888.00 2018-05-20 22:24:26.407 140 11468.97 68.58 56846.36 88888.00 2018-05-20 22:24:26.907 140 11468.99 68.60 56846.35 88888.00 2018-05-20 22:24:27.907 140 11469.02 68.51 56846.33 88888.00 2018-05-20 22:24:28.407 140 11469.08 68.52 56846.31 88888.00 2018-05-20 22:24:28.907 140 11469.02 68.60 56846.35 88888.00 2018-05-20 22:24:29.407 140 11468.99 68.60 56846.32 88888.00 2018-05-20 22:24:29.907 140 11469.02 68.56 56846.31 88888.00 2018-05-20 22:24:30.407 140 11468.94 68.55 56846.32 88888.00 2018-05-20 22:24:30.907 140 11468.92 68.57 56846.33 88888.00 2018-05-20 22:24:31.407 140 11468.94 68.60 56846.35 88888.00 2018-05-20 22:24:31.907 140 11468.97 68.58 56846.32 88888.00 2018-05-20 22:24:32.407 140 11468.98 68.50 56846.29 88888.00 2018-05-20 22:24:32.907 140 11469.00 68.48 56846.35 88888.00 2018-05-20 22:24:33.407 140 11468.91 68.46 56846.35 88888.00 2018-05-20 22:24:33.907 140 11468.83 68.46 56846.37 88888.00 2018-05-20 22:24:34.407 140 11468.86 68.50 56846.44 88888.00 2018-05-20 22:24:34.907 140 11468.98 68.45 56846.38 88888.00 2018-05-20 22:24:35.407 140 11468.90 68.38 56846.33 88888.00 2018-05-20 22:24:35.907 140 11468.88 68.39 56846.35 88888.00 2018-05-20 22:24:36.407 140 11468.93 68.37 56846.30 88888.00 2018-05-20 22:24:36.907 140 11468.85 68.31 56846.24 88888.00 2018-05-20 22:24:37.407 140 11468.81 68.31 56846.25 88888.00 2018-05-20 22:24:37.907 140 11468.86 68.34 56846.26 88888.00 2018-05-20 22:24:38.407 140 11468.87 68.35 56846.20 88888.00 2018-05-20 22:24:38.907 140 11468.85 68.31 56846.24 88888.00 2018-05-20 22:24:39.407 140 11468.86 68.29 56846.23 88888.00 2018-05-20 22:24:39.907 140 11468.80 68.32 56846.16 88888.00 2018-05-20 22:24:40.407 140 11468.74 68.31 56846.12 88888.00 2018-05-20 22:24:40.907 140 11468.74 68.29 56846.08 88888.00 2018-05-20 22:24:41.407 140 11468.80 68.26 56846.05 88888.00 2018-05-20 22:24:41.907 140 11468.88 68.30 56846.03 88888.00 2018-05-20 22:24:42.407 140 11468.87 68.28 56846.06 88888.00 2018-05-20 22:24:42.907 140 11468.83 68.23 56846.03 88888.00 2018-05-20 22:24:43.407 140 11468.88 68.21 56846.03 88888.00 2018-05-20 22:24:43.907 140 11468.86 68.18 56846.05 88888.00 2018-05-20 22:24:44.407 140 11468.84 68.17 56846.01 88888.00 2018-05-20 22:24:44.907 140 11468.78 68.21 56846.00 88888.00 2018-05-20 22:24:45.407 140 11468.77 68.23 56845.98 88888.00 2018-05-20 22:24:45.907 140 11468.83 68.21 56845.97 88888.00 2018-05-20 22:24:46.407 140 11468.79 68.23 56846.00 88888.00 2018-05-20 22:24:46.907 140 11468.70 68.30 56845.97 88888.00 2018-05-20 22:24:47.407 140 11468.78 68.22 56845.92 88888.00 2018-05-20 22:24:47.907 140 11468.71 68.12 56845.93 88888.00 2018-05-20 22:24:48.407 140 11468.69 68.12 56845.97 88888.00 2018-05-20 22:24:48.907 140 11468.72 68.16 56845.97 88888.00 2018-05-20 22:24:49.407 140 11468.72 68.14 56845.85 88888.00 2018-05-20 22:24:49.907 140 11468.69 68.18 56845.87 88888.00 2018-05-20 22:24:50.407 140 11468.80 68.18 56845.92 88888.00 2018-05-20 22:24:50.907 140 11468.80 68.12 56845.91 88888.00 2018-05-20 22:24:51.407 140 11468.74 68.12 56845.87 88888.00 2018-05-20 22:24:51.907 140 11468.73 68.12 56845.88 88888.00 2018-05-20 22:24:52.407 140 11468.72 68.07 56845.88 88888.00 2018-05-20 22:24:52.907 140 11468.69 68.09 56845.92 88888.00 2018-05-20 22:24:53.407 140 11468.69 68.15 56845.88 88888.00 2018-05-20 22:24:53.907 140 11468.70 68.14 56845.82 88888.00 2018-05-20 22:24:54.407 140 11468.65 68.09 56845.87 88888.00 2018-05-20 22:24:54.907 140 11468.60 68.17 56845.93 88888.00 2018-05-20 22:24:55.407 140 11468.66 68.14 56845.98 88888.00 2018-05-20 22:24:55.907 140 11468.65 68.10 56845.93 88888.00 2018-05-20 22:24:56.407 140 11468.64 68.14 56845.88 88888.00 2018-05-20 22:24:56.907 140 11468.66 68.16 56845.94 88888.00 2018-05-20 22:24:57.407 140 11468.69 68.14 56845.98 88888.00 2018-05-20 22:24:57.907 140 11468.61 68.11 56845.93 88888.00 2018-05-20 22:24:58.407 140 11468.67 68.14 56845.98 88888.00 2018-05-20 22:24:58.907 140 11468.63 68.10 56845.93 88888.00 2018-05-20 22:24:59.407 140 11468.59 68.09 56845.90 88888.00 2018-05-20 22:24:59.907 140 11468.60 68.11 56845.90 88888.00 2018-05-20 22:25:00.407 140 11468.61 68.14 56845.92 88888.00 2018-05-20 22:25:00.907 140 11468.58 68.14 56845.92 88888.00 2018-05-20 22:25:01.407 140 11468.65 68.08 56845.93 88888.00 2018-05-20 22:25:01.907 140 11468.58 68.08 56845.91 88888.00 2018-05-20 22:25:02.407 140 11468.54 68.08 56845.98 88888.00 2018-05-20 22:25:02.907 140 11468.54 68.09 56845.95 88888.00 2018-05-20 22:25:03.407 140 11468.53 68.03 56845.85 88888.00 2018-05-20 22:25:03.907 140 11468.45 67.97 56845.82 88888.00 2018-05-20 22:25:04.407 140 11468.45 68.02 56845.82 88888.00 2018-05-20 22:25:04.907 140 11468.51 68.08 56845.87 88888.00 2018-05-20 22:25:05.407 140 11468.47 68.05 56845.88 88888.00 2018-05-20 22:25:05.907 140 11468.47 68.05 56845.93 88888.00 2018-05-20 22:25:06.407 140 11468.60 68.02 56845.90 88888.00 2018-05-20 22:25:06.907 140 11468.60 68.03 56845.90 88888.00 2018-05-20 22:25:07.407 140 11468.43 67.98 56845.87 88888.00 2018-05-20 22:25:07.907 140 11468.51 68.00 56845.86 88888.00 2018-05-20 22:25:08.407 140 11468.54 67.98 56845.88 88888.00 2018-05-20 22:25:09.407 140 11468.51 67.96 56845.87 88888.00 2018-05-20 22:25:09.907 140 11468.50 68.00 56845.87 88888.00 2018-05-20 22:25:10.407 140 11468.38 68.02 56845.90 88888.00 2018-05-20 22:25:10.907 140 11468.44 68.00 56845.87 88888.00 2018-05-20 22:25:11.407 140 11468.52 68.01 56845.95 88888.00 2018-05-20 22:25:11.907 140 11468.45 67.97 56845.87 88888.00 2018-05-20 22:25:12.407 140 11468.44 68.00 56845.81 88888.00 2018-05-20 22:25:12.907 140 11468.45 67.95 56845.85 88888.00 2018-05-20 22:25:13.407 140 11468.39 67.97 56845.88 88888.00 2018-05-20 22:25:13.907 140 11468.39 67.98 56845.87 88888.00 2018-05-20 22:25:14.407 140 11468.45 67.96 56845.86 88888.00 2018-05-20 22:25:14.907 140 11468.39 67.88 56845.85 88888.00 2018-05-20 22:25:15.407 140 11468.44 67.88 56845.86 88888.00 2018-05-20 22:25:15.907 140 11468.40 67.88 56845.80 88888.00 2018-05-20 22:25:16.407 140 11468.37 67.88 56845.84 88888.00 2018-05-20 22:25:16.907 140 11468.38 67.89 56845.82 88888.00 2018-05-20 22:25:17.407 140 11468.32 67.87 56845.76 88888.00 2018-05-20 22:25:17.907 140 11468.25 67.76 56845.74 88888.00 2018-05-20 22:25:18.407 140 11468.29 67.82 56845.76 88888.00 2018-05-20 22:25:18.907 140 11468.36 67.85 56845.69 88888.00 2018-05-20 22:25:19.407 140 11468.38 67.88 56845.73 88888.00 2018-05-20 22:25:19.907 140 11468.25 67.87 56845.74 88888.00 2018-05-20 22:25:20.407 140 11468.31 67.90 56845.76 88888.00 2018-05-20 22:25:20.907 140 11468.35 67.91 56845.68 88888.00 2018-05-20 22:25:21.407 140 11468.29 67.83 56845.71 88888.00 2018-05-20 22:25:21.907 140 11468.33 67.82 56845.67 88888.00 2018-05-20 22:25:22.407 140 11468.30 67.76 56845.66 88888.00 2018-05-20 22:25:22.907 140 11468.26 67.82 56845.68 88888.00 2018-05-20 22:25:23.407 140 11468.30 67.82 56845.69 88888.00 2018-05-20 22:25:23.907 140 11468.35 67.78 56845.68 88888.00 2018-05-20 22:25:24.407 140 11468.28 67.71 56845.69 88888.00 2018-05-20 22:25:24.907 140 11468.31 67.71 56845.74 88888.00 2018-05-20 22:25:25.407 140 11468.33 67.77 56845.66 88888.00 2018-05-20 22:25:25.907 140 11468.32 67.76 56845.62 88888.00 2018-05-20 22:25:26.407 140 11468.26 67.75 56845.63 88888.00 2018-05-20 22:25:26.907 140 11468.30 67.73 56845.62 88888.00 2018-05-20 22:25:27.407 140 11468.33 67.69 56845.67 88888.00 2018-05-20 22:25:27.907 140 11468.29 67.69 56845.62 88888.00 2018-05-20 22:25:28.407 140 11468.32 67.70 56845.63 88888.00 2018-05-20 22:25:28.907 140 11468.29 67.69 56845.66 88888.00 2018-05-20 22:25:29.408 140 11468.22 67.69 56845.65 88888.00 2018-05-20 22:25:29.908 140 11468.30 67.68 56845.61 88888.00 2018-05-20 22:25:30.408 140 11468.35 67.69 56845.62 88888.00 2018-05-20 22:25:30.908 140 11468.33 67.71 56845.66 88888.00 2018-05-20 22:25:31.408 140 11468.33 67.69 56845.65 88888.00 2018-05-20 22:25:31.908 140 11468.33 67.68 56845.66 88888.00 2018-05-20 22:25:32.408 140 11468.29 67.61 56845.67 88888.00 2018-05-20 22:25:32.908 140 11468.30 67.64 56845.71 88888.00 2018-05-20 22:25:33.408 140 11468.40 67.71 56845.67 88888.00 2018-05-20 22:25:33.908 140 11468.33 67.70 56845.67 88888.00 2018-05-20 22:25:34.408 140 11468.28 67.67 56845.68 88888.00 2018-05-20 22:25:34.908 140 11468.35 67.62 56845.62 88888.00 2018-05-20 22:25:35.408 140 11468.26 67.61 56845.62 88888.00 2018-05-20 22:25:35.908 140 11468.23 67.63 56845.68 88888.00 2018-05-20 22:25:36.408 140 11468.35 67.62 56845.63 88888.00 2018-05-20 22:25:36.908 140 11468.32 67.60 56845.66 88888.00 2018-05-20 22:25:37.408 140 11468.24 67.60 56845.66 88888.00 2018-05-20 22:25:37.908 140 11468.31 67.61 56845.68 88888.00 2018-05-20 22:25:38.408 140 11468.37 67.60 56845.66 88888.00 2018-05-20 22:25:38.908 140 11468.32 67.60 56845.65 88888.00 2018-05-20 22:25:39.408 140 11468.33 67.58 56845.65 88888.00 2018-05-20 22:25:39.908 140 11468.37 67.56 56845.68 88888.00 2018-05-20 22:25:40.908 140 11468.36 67.51 56845.62 88888.00 2018-05-20 22:25:41.408 140 11468.32 67.54 56845.61 88888.00 2018-05-20 22:25:41.908 140 11468.29 67.57 56845.63 88888.00 2018-05-20 22:25:42.408 140 11468.31 67.62 56845.65 88888.00 2018-05-20 22:25:42.908 140 11468.35 67.60 56845.63 88888.00 2018-05-20 22:25:43.408 140 11468.29 67.58 56845.62 88888.00 2018-05-20 22:25:43.908 140 11468.32 67.61 56845.62 88888.00 2018-05-20 22:25:44.408 140 11468.38 67.54 56845.62 88888.00 2018-05-20 22:25:44.908 140 11468.30 67.50 56845.63 88888.00 2018-05-20 22:25:45.408 140 11468.31 67.57 56845.63 88888.00 2018-05-20 22:25:45.908 140 11468.39 67.57 56845.66 88888.00 2018-05-20 22:25:46.408 140 11468.40 67.57 56845.59 88888.00 2018-05-20 22:25:46.908 140 11468.35 67.61 56845.59 88888.00 2018-05-20 22:25:47.408 140 11468.39 67.60 56845.52 88888.00 2018-05-20 22:25:47.908 140 11468.33 67.57 56845.56 88888.00 2018-05-20 22:25:48.908 140 11468.29 67.53 56845.62 88888.00 2018-05-20 22:25:49.408 140 11468.30 67.48 56845.60 88888.00 2018-05-20 22:25:49.908 140 11468.28 67.47 56845.59 88888.00 2018-05-20 22:25:50.408 140 11468.23 67.58 56845.60 88888.00 2018-05-20 22:25:50.908 140 11468.28 67.55 56845.55 88888.00 2018-05-20 22:25:51.408 140 11468.23 67.48 56845.54 88888.00 2018-05-20 22:25:51.908 140 11468.30 67.40 56845.55 88888.00 2018-05-20 22:25:52.408 140 11468.31 67.40 56845.50 88888.00 2018-05-20 22:25:52.908 140 11468.22 67.39 56845.49 88888.00 2018-05-20 22:25:53.408 140 11468.17 67.41 56845.40 88888.00 2018-05-20 22:25:53.908 140 11468.24 67.39 56845.41 88888.00 2018-05-20 22:25:54.408 140 11468.18 67.37 56845.48 88888.00 2018-05-20 22:25:54.908 140 11468.16 67.39 56845.46 88888.00 2018-05-20 22:25:55.408 140 11468.24 67.37 56845.31 88888.00 2018-05-20 22:25:55.908 140 11468.15 67.30 56845.29 88888.00 2018-05-20 22:25:56.408 140 11468.02 67.29 56845.34 88888.00 2018-05-20 22:25:56.908 140 11468.11 67.26 56845.36 88888.00 2018-05-20 22:25:57.408 140 11468.16 67.27 56845.31 88888.00 2018-05-20 22:25:57.908 140 11468.12 67.30 56845.28 88888.00 2018-05-20 22:25:58.908 140 11468.12 67.30 56845.33 88888.00 2018-05-20 22:25:59.408 140 11468.03 67.28 56845.39 88888.00 2018-05-20 22:25:59.908 140 11468.04 67.23 56845.36 88888.00 2018-05-20 22:26:00.408 140 11468.09 67.17 56845.30 88888.00 2018-05-20 22:26:00.908 140 11468.08 67.15 56845.28 88888.00 2018-05-20 22:26:01.408 140 11468.04 67.15 56845.26 88888.00 2018-05-20 22:26:01.908 140 11468.07 67.12 56845.23 88888.00 2018-05-20 22:26:02.408 140 11468.05 67.14 56845.24 88888.00 2018-05-20 22:26:02.908 140 11468.03 67.16 56845.24 88888.00 2018-05-20 22:26:03.408 140 11468.05 67.19 56845.22 88888.00 2018-05-20 22:26:03.908 140 11468.03 67.09 56845.18 88888.00 2018-05-20 22:26:04.408 140 11468.02 67.08 56845.17 88888.00 2018-05-20 22:26:04.908 140 11468.05 67.08 56845.16 88888.00 2018-05-20 22:26:05.408 140 11468.10 67.14 56845.16 88888.00 2018-05-20 22:26:05.908 140 11468.01 67.12 56845.18 88888.00 2018-05-20 22:26:06.408 140 11468.03 67.15 56845.22 88888.00 2018-05-20 22:26:06.908 140 11467.98 67.14 56845.18 88888.00 2018-05-20 22:26:07.408 140 11467.94 67.17 56845.16 88888.00 2018-05-20 22:26:07.908 140 11467.95 67.10 56845.21 88888.00 2018-05-20 22:26:08.408 140 11467.91 67.03 56845.21 88888.00 2018-05-20 22:26:08.908 140 11467.90 67.05 56845.18 88888.00 2018-05-20 22:26:09.408 140 11467.87 67.12 56845.14 88888.00 2018-05-20 22:26:09.908 140 11467.93 67.09 56845.09 88888.00 2018-05-20 22:26:10.408 140 11467.96 67.03 56845.07 88888.00 2018-05-20 22:26:10.908 140 11467.95 67.00 56845.11 88888.00 2018-05-20 22:26:11.408 140 11467.94 66.99 56845.10 88888.00 2018-05-20 22:26:11.908 140 11467.94 67.01 56845.09 88888.00 2018-05-20 22:26:12.408 140 11467.96 67.03 56845.10 88888.00 2018-05-20 22:26:12.908 140 11467.96 66.99 56845.11 88888.00 2018-05-20 22:26:13.408 140 11467.89 66.99 56845.09 88888.00 2018-05-20 22:26:13.908 140 11467.86 67.01 56845.13 88888.00 2018-05-20 22:26:14.408 140 11467.90 66.99 56845.10 88888.00 2018-05-20 22:26:14.908 140 11467.91 66.96 56845.09 88888.00 2018-05-20 22:26:15.408 140 11467.83 66.98 56845.04 88888.00 2018-05-20 22:26:15.908 140 11467.87 66.98 56845.02 88888.00 2018-05-20 22:26:16.408 140 11467.87 66.92 56844.97 88888.00 2018-05-20 22:26:16.908 140 11467.86 66.94 56844.96 88888.00 2018-05-20 22:26:17.408 140 11467.83 66.93 56844.99 88888.00 2018-05-20 22:26:17.908 140 11467.89 66.92 56845.03 88888.00 2018-05-20 22:26:18.408 140 11467.87 66.93 56845.07 88888.00 2018-05-20 22:26:18.908 140 11467.82 66.93 56844.99 88888.00 2018-05-20 22:26:19.408 140 11467.87 66.92 56844.97 88888.00 2018-05-20 22:26:19.908 140 11467.82 66.89 56844.99 88888.00 2018-05-20 22:26:20.408 140 11467.88 66.86 56845.01 88888.00 2018-05-20 22:26:20.908 140 11467.89 66.91 56845.07 88888.00 2018-05-20 22:26:21.408 140 11467.84 66.88 56845.08 88888.00 2018-05-20 22:26:22.408 140 11467.87 66.94 56845.11 88888.00 2018-05-20 22:26:22.908 140 11467.83 66.94 56845.10 88888.00 2018-05-20 22:26:23.408 140 11467.82 66.98 56845.02 88888.00 2018-05-20 22:26:23.908 140 11467.88 67.01 56844.96 88888.00 2018-05-20 22:26:24.408 140 11467.88 66.95 56844.92 88888.00 2018-05-20 22:26:24.908 140 11467.82 66.99 56844.95 88888.00 2018-05-20 22:26:25.408 140 11467.89 66.94 56845.01 88888.00 2018-05-20 22:26:25.908 140 11467.89 66.94 56845.04 88888.00 2018-05-20 22:26:26.408 140 11467.76 66.96 56845.01 88888.00 2018-05-20 22:26:26.908 140 11467.82 66.92 56845.02 88888.00 2018-05-20 22:26:27.408 140 11467.86 66.91 56844.99 88888.00 2018-05-20 22:26:27.908 140 11467.83 66.86 56844.98 88888.00 2018-05-20 22:26:28.408 140 11467.84 66.92 56845.02 88888.00 2018-05-20 22:26:28.908 140 11467.84 66.92 56844.96 88888.00 2018-05-20 22:26:29.408 140 11467.81 66.91 56844.98 88888.00 2018-05-20 22:26:29.908 140 11467.83 66.92 56844.96 88888.00 2018-05-20 22:26:30.408 140 11467.91 66.92 56844.99 88888.00 2018-05-20 22:26:30.908 140 11467.86 66.89 56844.94 88888.00 2018-05-20 22:26:31.408 140 11467.83 66.89 56844.91 88888.00 2018-05-20 22:26:31.908 140 11467.84 66.91 56844.95 88888.00 2018-05-20 22:26:32.408 140 11467.90 66.87 56844.92 88888.00 2018-05-20 22:26:32.908 140 11467.94 66.89 56844.92 88888.00 2018-05-20 22:26:33.408 140 11467.88 66.91 56844.91 88888.00 2018-05-20 22:26:33.908 140 11467.82 66.88 56844.90 88888.00 2018-05-20 22:26:34.408 140 11467.80 66.94 56844.85 88888.00 2018-05-20 22:26:34.908 140 11467.81 66.94 56844.79 88888.00 2018-05-20 22:26:35.408 140 11467.80 66.92 56844.79 88888.00 2018-05-20 22:26:35.908 140 11467.76 66.94 56844.79 88888.00 2018-05-20 22:26:36.408 140 11467.84 66.94 56844.75 88888.00 2018-05-20 22:26:36.908 140 11467.86 66.92 56844.79 88888.00 2018-05-20 22:26:37.408 140 11467.77 66.89 56844.84 88888.00 2018-05-20 22:26:37.908 140 11467.81 66.92 56844.91 88888.00 2018-05-20 22:26:38.408 140 11467.89 66.92 56844.91 88888.00 2018-05-20 22:26:38.908 140 11467.80 66.96 56844.84 88888.00 2018-05-20 22:26:39.408 140 11467.84 66.98 56844.76 88888.00 2018-05-20 22:26:39.908 140 11467.80 66.98 56844.78 88888.00 2018-05-20 22:26:40.408 140 11467.75 66.94 56844.83 88888.00 2018-05-20 22:26:40.908 140 11467.76 66.91 56844.83 88888.00 2018-05-20 22:26:41.408 140 11467.75 66.95 56844.77 88888.00 2018-05-20 22:26:41.908 140 11467.80 66.96 56844.73 88888.00 2018-05-20 22:26:42.408 140 11467.76 66.98 56844.73 88888.00 2018-05-20 22:26:42.908 140 11467.76 66.94 56844.72 88888.00 2018-05-20 22:26:43.408 140 11467.77 66.92 56844.72 88888.00 2018-05-20 22:26:43.908 140 11467.72 66.91 56844.75 88888.00 2018-05-20 22:26:44.408 140 11467.74 66.91 56844.73 88888.00 2018-05-20 22:26:44.908 140 11467.73 66.88 56844.76 88888.00 2018-05-20 22:26:45.408 140 11467.74 66.91 56844.78 88888.00 2018-05-20 22:26:45.908 140 11467.75 66.92 56844.73 88888.00 2018-05-20 22:26:46.408 140 11467.74 66.94 56844.69 88888.00 2018-05-20 22:26:46.908 140 11467.76 66.94 56844.64 88888.00 2018-05-20 22:26:47.408 140 11467.77 66.89 56844.62 88888.00 2018-05-20 22:26:47.908 140 11467.82 66.83 56844.59 88888.00 2018-05-20 22:26:48.408 140 11467.73 66.85 56844.59 88888.00 2018-05-20 22:26:48.908 140 11467.69 66.89 56844.70 88888.00 2018-05-20 22:26:49.408 140 11467.74 66.93 56844.72 88888.00 2018-05-20 22:26:49.908 140 11467.65 66.91 56844.69 88888.00 2018-05-20 22:26:50.408 140 11467.67 66.89 56844.66 88888.00 2018-05-20 22:26:50.908 140 11467.72 66.88 56844.59 88888.00 2018-05-20 22:26:51.408 140 11467.63 66.82 56844.53 88888.00 2018-05-20 22:26:51.908 140 11467.62 66.87 56844.58 88888.00 2018-05-20 22:26:52.408 140 11467.65 66.91 56844.60 88888.00 2018-05-20 22:26:52.908 140 11467.60 66.87 56844.64 88888.00 2018-05-20 22:26:53.408 140 11467.59 66.89 56844.68 88888.00 2018-05-20 22:26:53.908 140 11467.55 66.93 56844.59 88888.00 2018-05-20 22:26:54.408 140 11467.56 66.94 56844.59 88888.00 2018-05-20 22:26:54.908 140 11467.52 66.91 56844.58 88888.00 2018-05-20 22:26:55.408 140 11467.56 66.88 56844.57 88888.00 2018-05-20 22:26:55.908 140 11467.59 66.86 56844.53 88888.00 2018-05-20 22:26:56.408 140 11467.51 66.79 56844.60 88888.00 2018-05-20 22:26:56.908 140 11467.53 66.83 56844.64 88888.00 2018-05-20 22:26:57.408 140 11467.58 66.82 56844.57 88888.00 2018-05-20 22:26:57.908 140 11467.55 66.91 56844.59 88888.00 2018-05-20 22:26:58.408 140 11467.54 66.96 56844.62 88888.00 2018-05-20 22:26:58.908 140 11467.65 66.99 56844.54 88888.00 2018-05-20 22:26:59.408 140 11467.56 66.95 56844.49 88888.00 2018-05-20 22:26:59.908 140 11467.55 66.94 56844.50 88888.00 2018-05-20 22:27:00.408 140 11467.61 66.92 56844.52 88888.00 2018-05-20 22:27:00.908 140 11467.56 66.93 56844.62 88888.00 2018-05-20 22:27:01.408 140 11467.54 66.98 56844.64 88888.00 2018-05-20 22:27:01.908 140 11467.55 66.98 56844.65 88888.00 2018-05-20 22:27:02.408 140 11467.56 66.93 56844.68 88888.00 2018-05-20 22:27:02.908 140 11467.56 66.92 56844.64 88888.00 2018-05-20 22:27:03.908 140 11467.55 66.99 56844.60 88888.00 2018-05-20 22:27:04.408 140 11467.55 66.94 56844.57 88888.00 2018-05-20 22:27:04.908 140 11467.66 66.91 56844.58 88888.00 2018-05-20 22:27:05.408 140 11467.60 66.95 56844.59 88888.00 2018-05-20 22:27:05.908 140 11467.58 67.00 56844.62 88888.00 2018-05-20 22:27:06.408 140 11467.63 67.05 56844.64 88888.00 2018-05-20 22:27:06.908 140 11467.55 67.01 56844.64 88888.00 2018-05-20 22:27:07.408 140 11467.53 66.93 56844.59 88888.00 2018-05-20 22:27:07.908 140 11467.58 66.95 56844.56 88888.00 2018-05-20 22:27:08.408 140 11467.72 66.95 56844.56 88888.00 2018-05-20 22:27:08.908 140 11467.66 66.93 56844.56 88888.00 2018-05-20 22:27:09.408 140 11467.59 66.93 56844.53 88888.00 2018-05-20 22:27:09.908 140 11467.68 66.93 56844.51 88888.00 2018-05-20 22:27:10.408 140 11467.62 66.96 56844.41 88888.00 2018-05-20 22:27:10.908 140 11467.56 67.02 56844.45 88888.00 2018-05-20 22:27:11.408 140 11467.62 67.05 56844.49 88888.00 2018-05-20 22:27:11.908 140 11467.60 67.01 56844.47 88888.00 2018-05-20 22:27:12.408 140 11467.56 66.98 56844.46 88888.00 2018-05-20 22:27:12.908 140 11467.53 67.01 56844.47 88888.00 2018-05-20 22:27:13.408 140 11467.56 66.99 56844.47 88888.00 2018-05-20 22:27:13.908 140 11467.66 66.99 56844.44 88888.00 2018-05-20 22:27:14.408 140 11467.67 66.98 56844.44 88888.00 2018-05-20 22:27:14.908 140 11467.67 66.98 56844.43 88888.00 2018-05-20 22:27:15.408 140 11467.65 66.96 56844.39 88888.00 2018-05-20 22:27:15.908 140 11467.63 66.98 56844.40 88888.00 2018-05-20 22:27:16.408 140 11467.76 66.93 56844.37 88888.00 2018-05-20 22:27:16.908 140 11467.70 66.91 56844.39 88888.00 2018-05-20 22:27:17.408 140 11467.75 66.94 56844.39 88888.00 2018-05-20 22:27:17.908 140 11467.70 66.92 56844.39 88888.00 2018-05-20 22:27:18.408 140 11467.68 66.88 56844.34 88888.00 2018-05-20 22:27:18.908 140 11467.74 66.87 56844.31 88888.00 2018-05-20 22:27:19.408 140 11467.80 66.93 56844.34 88888.00 2018-05-20 22:27:19.908 140 11467.75 66.87 56844.26 88888.00 2018-05-20 22:27:20.408 140 11467.73 66.91 56844.22 88888.00 2018-05-20 22:27:20.908 140 11467.73 66.94 56844.24 88888.00 2018-05-20 22:27:21.408 140 11467.70 66.93 56844.26 88888.00 2018-05-20 22:27:21.908 140 11467.67 66.92 56844.31 88888.00 2018-05-20 22:27:22.408 140 11467.80 66.89 56844.28 88888.00 2018-05-20 22:27:22.908 140 11467.81 66.87 56844.25 88888.00 2018-05-20 22:27:23.408 140 11467.75 66.82 56844.21 88888.00 2018-05-20 22:27:23.908 140 11467.76 66.82 56844.21 88888.00 2018-05-20 22:27:24.408 140 11467.83 66.82 56844.19 88888.00 2018-05-20 22:27:24.908 140 11467.79 66.79 56844.17 88888.00 2018-05-20 22:27:25.408 140 11467.75 66.76 56844.17 88888.00 2018-05-20 22:27:25.908 140 11467.75 66.76 56844.14 88888.00 2018-05-20 22:27:26.408 140 11467.69 66.73 56844.11 88888.00 2018-05-20 22:27:26.908 140 11467.67 66.79 56844.11 88888.00 2018-05-20 22:27:27.408 140 11467.75 66.76 56844.07 88888.00 2018-05-20 22:27:27.908 140 11467.76 66.79 56844.09 88888.00 2018-05-20 22:27:28.408 140 11467.73 66.79 56844.06 88888.00 2018-05-20 22:27:28.908 140 11467.73 66.79 56844.04 88888.00 2018-05-20 22:27:29.408 140 11467.77 66.79 56844.05 88888.00 2018-05-20 22:27:29.908 140 11467.66 66.79 56844.05 88888.00 2018-05-20 22:27:30.408 140 11467.76 66.78 56844.05 88888.00 2018-05-20 22:27:30.908 140 11467.86 66.73 56844.02 88888.00 2018-05-20 22:27:31.408 140 11467.66 66.73 56843.98 88888.00 2018-05-20 22:27:31.908 140 11467.61 66.74 56843.98 88888.00 2018-05-20 22:27:32.408 140 11467.70 66.74 56844.01 88888.00 2018-05-20 22:27:32.908 140 11467.68 66.68 56843.96 88888.00 2018-05-20 22:27:33.408 140 11467.67 66.68 56843.95 88888.00 2018-05-20 22:27:33.908 140 11467.70 66.72 56843.99 88888.00 2018-05-20 22:27:34.408 140 11467.66 66.72 56843.98 88888.00 2018-05-20 22:27:35.409 140 11467.66 66.72 56843.89 88888.00 2018-05-20 22:27:35.909 140 11467.66 66.72 56843.86 88888.00 2018-05-20 22:27:36.409 140 11467.67 66.72 56843.86 88888.00 2018-05-20 22:27:36.909 140 11467.72 66.67 56843.85 88888.00 2018-05-20 22:27:37.409 140 11467.63 66.64 56843.88 88888.00 2018-05-20 22:27:37.909 140 11467.53 66.62 56843.92 88888.00 2018-05-20 22:27:38.409 140 11467.60 66.66 56843.88 88888.00 2018-05-20 22:27:38.909 140 11467.59 66.64 56843.83 88888.00 2018-05-20 22:27:39.409 140 11467.60 66.65 56843.86 88888.00 2018-05-20 22:27:39.909 140 11467.59 66.66 56843.83 88888.00 2018-05-20 22:27:40.409 140 11467.61 66.66 56843.80 88888.00 2018-05-20 22:27:40.909 140 11467.52 66.65 56843.79 88888.00 2018-05-20 22:27:41.409 140 11467.52 66.64 56843.81 88888.00 2018-05-20 22:27:41.909 140 11467.49 66.65 56843.80 88888.00 2018-05-20 22:27:42.409 140 11467.44 66.65 56843.72 88888.00 2018-05-20 22:27:42.909 140 11467.42 66.65 56843.74 88888.00 2018-05-20 22:27:43.409 140 11467.49 66.68 56843.72 88888.00 2018-05-20 22:27:43.909 140 11467.46 66.69 56843.68 88888.00 2018-05-20 22:27:44.409 140 11467.53 66.66 56843.67 88888.00 2018-05-20 22:27:44.909 140 11467.53 66.65 56843.69 88888.00 2018-05-20 22:27:45.409 140 11467.55 66.62 56843.70 88888.00 2018-05-20 22:27:45.909 140 11467.55 66.59 56843.66 88888.00 2018-05-20 22:27:46.409 140 11467.45 66.61 56843.68 88888.00 2018-05-20 22:27:46.909 140 11467.47 66.61 56843.62 88888.00 2018-05-20 22:27:47.409 140 11467.48 66.61 56843.61 88888.00 2018-05-20 22:27:47.909 140 11467.55 66.61 56843.62 88888.00 2018-05-20 22:27:48.409 140 11467.56 66.65 56843.63 88888.00 2018-05-20 22:27:48.909 140 11467.47 66.64 56843.66 88888.00 2018-05-20 22:27:49.409 140 11467.51 66.61 56843.62 88888.00 2018-05-20 22:27:49.909 140 11467.53 66.59 56843.64 88888.00 2018-05-20 22:27:50.409 140 11467.49 66.59 56843.62 88888.00 2018-05-20 22:27:50.909 140 11467.52 66.64 56843.64 88888.00 2018-05-20 22:27:51.409 140 11467.47 66.68 56843.63 88888.00 2018-05-20 22:27:51.909 140 11467.47 66.72 56843.69 88888.00 2018-05-20 22:27:52.409 140 11467.48 66.66 56843.66 88888.00 2018-05-20 22:27:52.909 140 11467.58 66.65 56843.62 88888.00 2018-05-20 22:27:53.409 140 11467.59 66.67 56843.66 88888.00 2018-05-20 22:27:53.909 140 11467.59 66.67 56843.66 88888.00 2018-05-20 22:27:54.409 140 11467.67 66.68 56843.67 88888.00 2018-05-20 22:27:54.909 140 11467.62 66.69 56843.63 88888.00 2018-05-20 22:27:55.409 140 11467.59 66.66 56843.61 88888.00 2018-05-20 22:27:55.909 140 11467.62 66.67 56843.59 88888.00 2018-05-20 22:27:56.409 140 11467.63 66.69 56843.62 88888.00 2018-05-20 22:27:56.909 140 11467.58 66.71 56843.61 88888.00 2018-05-20 22:27:57.409 140 11467.66 66.69 56843.63 88888.00 2018-05-20 22:27:57.909 140 11467.70 66.67 56843.62 88888.00 2018-05-20 22:27:58.409 140 11467.62 66.69 56843.60 88888.00 2018-05-20 22:27:58.909 140 11467.68 66.69 56843.63 88888.00 2018-05-20 22:27:59.409 140 11467.70 66.71 56843.57 88888.00 2018-05-20 22:27:59.909 140 11467.66 66.72 56843.53 88888.00 2018-05-20 22:28:00.409 140 11467.72 66.75 56843.62 88888.00 2018-05-20 22:28:00.909 140 11467.72 66.75 56843.64 88888.00 2018-05-20 22:28:01.409 140 11467.66 66.80 56843.63 88888.00 2018-05-20 22:28:01.909 140 11467.67 66.81 56843.62 88888.00 2018-05-20 22:28:02.409 140 11467.68 66.79 56843.64 88888.00 2018-05-20 22:28:02.909 140 11467.67 66.80 56843.62 88888.00 2018-05-20 22:28:03.409 140 11467.72 66.86 56843.62 88888.00 2018-05-20 22:28:03.909 140 11467.67 66.88 56843.62 88888.00 2018-05-20 22:28:04.409 140 11467.67 66.88 56843.64 88888.00 2018-05-20 22:28:04.909 140 11467.69 66.92 56843.60 88888.00 2018-05-20 22:28:05.409 140 11467.72 66.93 56843.60 88888.00 2018-05-20 22:28:05.909 140 11467.82 66.94 56843.69 88888.00 2018-05-20 22:28:06.909 140 11467.89 67.00 56843.68 88888.00 2018-05-20 22:28:07.409 140 11467.87 66.95 56843.70 88888.00 2018-05-20 22:28:07.909 140 11467.70 66.96 56843.75 88888.00 2018-05-20 22:28:08.409 140 11467.68 67.01 56843.77 88888.00 2018-05-20 22:28:08.909 140 11467.76 67.00 56843.77 88888.00 2018-05-20 22:28:09.409 140 11467.74 67.00 56843.76 88888.00 2018-05-20 22:28:09.909 140 11467.68 66.99 56843.77 88888.00 2018-05-20 22:28:10.409 140 11467.75 66.99 56843.75 88888.00 2018-05-20 22:28:10.909 140 11467.72 67.02 56843.77 88888.00 2018-05-20 22:28:11.409 140 11467.72 67.07 56843.83 88888.00 2018-05-20 22:28:11.909 140 11467.76 67.05 56843.87 88888.00 2018-05-20 22:28:12.409 140 11467.79 67.10 56843.89 88888.00 2018-05-20 22:28:12.909 140 11467.81 67.14 56843.89 88888.00 2018-05-20 22:28:13.409 140 11467.83 67.20 56843.93 88888.00 2018-05-20 22:28:13.909 140 11467.79 67.17 56843.96 88888.00 2018-05-20 22:28:14.409 140 11467.75 67.19 56843.95 88888.00 2018-05-20 22:28:14.909 140 11467.73 67.23 56844.04 88888.00 2018-05-20 22:28:15.409 140 11467.80 67.25 56844.07 88888.00 2018-05-20 22:28:15.909 140 11467.73 67.27 56844.09 88888.00 2018-05-20 22:28:16.409 140 11467.74 67.28 56844.11 88888.00 2018-05-20 22:28:16.909 140 11467.73 67.27 56844.11 88888.00 2018-05-20 22:28:17.409 140 11467.67 67.30 56844.11 88888.00 2018-05-20 22:28:17.909 140 11467.76 67.30 56844.19 88888.00 2018-05-20 22:28:18.409 140 11467.81 67.36 56844.27 88888.00 2018-05-20 22:28:18.909 140 11467.77 67.39 56844.32 88888.00 2018-05-20 22:28:19.409 140 11467.74 67.36 56844.33 88888.00 2018-05-20 22:28:19.909 140 11467.79 67.39 56844.34 88888.00 2018-05-20 22:28:20.409 140 11467.79 67.35 56844.34 88888.00 2018-05-20 22:28:20.909 140 11467.81 67.43 56844.36 88888.00 2018-05-20 22:28:21.409 140 11467.82 67.48 56844.40 88888.00 2018-05-20 22:28:21.909 140 11467.76 67.50 56844.43 88888.00 2018-05-20 22:28:22.409 140 11467.69 67.50 56844.50 88888.00 2018-05-20 22:28:22.909 140 11467.76 67.49 56844.52 88888.00 2018-05-20 22:28:23.409 140 11467.81 67.51 56844.52 88888.00 2018-05-20 22:28:23.909 140 11467.75 67.55 56844.51 88888.00 2018-05-20 22:28:24.909 140 11467.76 67.60 56844.50 88888.00 2018-05-20 22:28:25.409 140 11467.69 67.63 56844.53 88888.00 2018-05-20 22:28:25.909 140 11467.75 67.61 56844.60 88888.00 2018-05-20 22:28:26.409 140 11467.81 67.60 56844.65 88888.00 2018-05-20 22:28:26.909 140 11467.82 67.64 56844.64 88888.00 2018-05-20 22:28:27.409 140 11467.82 67.63 56844.66 88888.00 2018-05-20 22:28:27.909 140 11467.84 67.63 56844.72 88888.00 2018-05-20 22:28:28.409 140 11467.75 67.66 56844.78 88888.00 2018-05-20 22:28:28.909 140 11467.74 67.64 56844.78 88888.00 2018-05-20 22:28:29.409 140 11467.80 67.68 56844.76 88888.00 2018-05-20 22:28:29.909 140 11467.70 67.68 56844.71 88888.00 2018-05-20 22:28:30.409 140 11467.70 67.74 56844.75 88888.00 2018-05-20 22:28:30.909 140 11467.83 67.76 56844.73 88888.00 2018-05-20 22:28:31.409 140 11467.74 67.80 56844.76 88888.00 2018-05-20 22:28:31.909 140 11467.69 67.87 56844.77 88888.00 2018-05-20 22:28:32.409 140 11467.69 67.87 56844.77 88888.00 2018-05-20 22:28:32.909 140 11467.76 67.84 56844.77 88888.00 2018-05-20 22:28:33.409 140 11467.74 67.84 56844.79 88888.00 2018-05-20 22:28:33.909 140 11467.70 67.91 56844.85 88888.00 2018-05-20 22:28:34.409 140 11467.70 67.88 56844.84 88888.00 2018-05-20 22:28:34.909 140 11467.68 67.91 56844.83 88888.00 2018-05-20 22:28:35.409 140 11467.74 67.94 56844.79 88888.00 2018-05-20 22:28:35.909 140 11467.70 67.90 56844.79 88888.00 2018-05-20 22:28:36.409 140 11467.59 67.90 56844.83 88888.00 2018-05-20 22:28:36.909 140 11467.63 67.91 56844.82 88888.00 2018-05-20 22:28:37.409 140 11467.67 67.92 56844.75 88888.00 2018-05-20 22:28:37.909 140 11467.67 67.88 56844.72 88888.00 2018-05-20 22:28:38.409 140 11467.68 67.90 56844.76 88888.00 2018-05-20 22:28:38.909 140 11467.69 67.89 56844.79 88888.00 2018-05-20 22:28:39.409 140 11467.69 67.89 56844.77 88888.00 2018-05-20 22:28:39.909 140 11467.66 67.91 56844.76 88888.00 2018-05-20 22:28:40.409 140 11467.69 67.95 56844.72 88888.00 2018-05-20 22:28:40.909 140 11467.65 67.87 56844.70 88888.00 2018-05-20 22:28:41.409 140 11467.65 67.87 56844.64 88888.00 2018-05-20 22:28:41.909 140 11467.62 67.84 56844.63 88888.00 2018-05-20 22:28:42.409 140 11467.60 67.82 56844.69 88888.00 2018-05-20 22:28:42.909 140 11467.56 67.82 56844.72 88888.00 2018-05-20 22:28:43.409 140 11467.59 67.82 56844.73 88888.00 2018-05-20 22:28:43.909 140 11467.62 67.85 56844.78 88888.00 2018-05-20 22:28:44.409 140 11467.61 67.85 56844.77 88888.00 2018-05-20 22:28:44.909 140 11467.52 67.87 56844.69 88888.00 2018-05-20 22:28:45.409 140 11467.49 67.81 56844.62 88888.00 2018-05-20 22:28:45.909 140 11467.48 67.84 56844.60 88888.00 2018-05-20 22:28:46.409 140 11467.46 67.82 56844.69 88888.00 2018-05-20 22:28:46.909 140 11467.46 67.82 56844.66 88888.00 2018-05-20 22:28:47.409 140 11467.40 67.82 56844.65 88888.00 2018-05-20 22:28:47.909 140 11467.42 67.87 56844.64 88888.00 2018-05-20 22:28:48.409 140 11467.51 67.85 56844.64 88888.00 2018-05-20 22:28:48.909 140 11467.47 67.82 56844.64 88888.00 2018-05-20 22:28:49.409 140 11467.48 67.80 56844.65 88888.00 2018-05-20 22:28:49.909 140 11467.53 67.88 56844.68 88888.00 2018-05-20 22:28:50.409 140 11467.41 67.91 56844.62 88888.00 2018-05-20 22:28:50.909 140 11467.31 67.88 56844.58 88888.00 2018-05-20 22:28:51.409 140 11467.39 67.84 56844.64 88888.00 2018-05-20 22:28:51.909 140 11467.41 67.80 56844.59 88888.00 2018-05-20 22:28:52.409 140 11467.35 67.80 56844.54 88888.00 2018-05-20 22:28:52.909 140 11467.38 67.82 56844.54 88888.00 2018-05-20 22:28:53.409 140 11467.44 67.82 56844.56 88888.00 2018-05-20 22:28:53.909 140 11467.31 67.82 56844.53 88888.00 2018-05-20 22:28:54.409 140 11467.26 67.83 56844.63 88888.00 2018-05-20 22:28:54.909 140 11467.28 67.76 56844.62 88888.00 2018-05-20 22:28:55.409 140 11467.28 67.77 56844.54 88888.00 2018-05-20 22:28:55.909 140 11467.28 67.81 56844.57 88888.00 2018-05-20 22:28:56.409 140 11467.32 67.76 56844.62 88888.00 2018-05-20 22:28:56.909 140 11467.26 67.70 56844.54 88888.00 2018-05-20 22:28:57.409 140 11467.21 67.68 56844.59 88888.00 2018-05-20 22:28:57.909 140 11467.25 67.67 56844.57 88888.00 2018-05-20 22:28:58.409 140 11467.13 67.66 56844.62 88888.00 2018-05-20 22:28:58.909 140 11467.10 67.70 56844.65 88888.00 2018-05-20 22:28:59.409 140 11467.21 67.75 56844.66 88888.00 2018-05-20 22:28:59.909 140 11467.15 67.76 56844.64 88888.00 2018-05-20 22:29:00.409 140 11467.12 67.70 56844.63 88888.00 2018-05-20 22:29:00.909 140 11467.14 67.61 56844.56 88888.00 2018-05-20 22:29:01.409 140 11467.12 67.62 56844.58 88888.00 2018-05-20 22:29:01.909 140 11467.08 67.69 56844.58 88888.00 2018-05-20 22:29:02.409 140 11467.10 67.71 56844.62 88888.00 2018-05-20 22:29:02.909 140 11467.11 67.68 56844.60 88888.00 2018-05-20 22:29:03.409 140 11467.08 67.67 56844.53 88888.00 2018-05-20 22:29:03.909 140 11467.17 67.66 56844.53 88888.00 2018-05-20 22:29:04.409 140 11467.18 67.68 56844.57 88888.00 2018-05-20 22:29:04.909 140 11467.11 67.67 56844.57 88888.00 2018-05-20 22:29:05.409 140 11467.05 67.75 56844.56 88888.00 2018-05-20 22:29:05.909 140 11467.01 67.68 56844.54 88888.00 2018-05-20 22:29:06.409 140 11466.96 67.69 56844.57 88888.00 2018-05-20 22:29:06.909 140 11467.04 67.71 56844.63 88888.00 2018-05-20 22:29:07.409 140 11467.08 67.70 56844.57 88888.00 2018-05-20 22:29:07.909 140 11467.07 67.66 56844.54 88888.00 2018-05-20 22:29:08.409 140 11467.03 67.67 56844.58 88888.00 2018-05-20 22:29:08.909 140 11467.03 67.68 56844.63 88888.00 2018-05-20 22:29:09.409 140 11466.96 67.64 56844.62 88888.00 2018-05-20 22:29:09.909 140 11466.98 67.66 56844.63 88888.00 2018-05-20 22:29:10.409 140 11467.06 67.70 56844.65 88888.00 2018-05-20 22:29:10.909 140 11467.07 67.64 56844.65 88888.00 2018-05-20 22:29:11.409 140 11467.00 67.68 56844.65 88888.00 2018-05-20 22:29:11.909 140 11466.98 67.69 56844.65 88888.00 2018-05-20 22:29:12.409 140 11467.04 67.64 56844.66 88888.00 2018-05-20 22:29:12.909 140 11466.97 67.66 56844.64 88888.00 2018-05-20 22:29:13.409 140 11467.03 67.67 56844.70 88888.00 2018-05-20 22:29:13.909 140 11467.00 67.70 56844.69 88888.00 2018-05-20 22:29:14.409 140 11466.99 67.76 56844.65 88888.00 2018-05-20 22:29:14.909 140 11466.98 67.70 56844.70 88888.00 2018-05-20 22:29:15.409 140 11467.03 67.69 56844.71 88888.00 2018-05-20 22:29:15.909 140 11466.96 67.61 56844.71 88888.00 2018-05-20 22:29:16.409 140 11467.03 67.66 56844.75 88888.00 2018-05-20 22:29:16.909 140 11467.05 67.70 56844.73 88888.00 2018-05-20 22:29:17.409 140 11466.98 67.67 56844.70 88888.00 2018-05-20 22:29:17.909 140 11467.03 67.74 56844.75 88888.00 2018-05-20 22:29:18.409 140 11466.97 67.82 56844.73 88888.00 2018-05-20 22:29:18.909 140 11467.00 67.76 56844.76 88888.00 2018-05-20 22:29:19.909 140 11467.04 67.81 56844.75 88888.00 2018-05-20 22:29:20.409 140 11466.99 67.78 56844.76 88888.00 2018-05-20 22:29:20.909 140 11466.97 67.76 56844.73 88888.00 2018-05-20 22:29:21.409 140 11466.99 67.83 56844.84 88888.00 2018-05-20 22:29:21.909 140 11467.01 67.82 56844.85 88888.00 2018-05-20 22:29:22.409 140 11466.93 67.82 56844.89 88888.00 2018-05-20 22:29:22.909 140 11466.99 67.85 56844.84 88888.00 2018-05-20 22:29:23.409 140 11467.04 67.83 56844.79 88888.00 2018-05-20 22:29:23.909 140 11467.00 67.80 56844.83 88888.00 2018-05-20 22:29:24.409 140 11467.05 67.81 56844.86 88888.00 2018-05-20 22:29:24.909 140 11467.04 67.80 56844.88 88888.00 2018-05-20 22:29:25.409 140 11466.97 67.77 56844.83 88888.00 2018-05-20 22:29:25.909 140 11466.94 67.77 56844.83 88888.00 2018-05-20 22:29:26.409 140 11467.03 67.81 56844.82 88888.00 2018-05-20 22:29:26.909 140 11467.05 67.77 56844.79 88888.00 2018-05-20 22:29:27.409 140 11467.00 67.75 56844.83 88888.00 2018-05-20 22:29:27.909 140 11467.06 67.76 56844.88 88888.00 2018-05-20 22:29:28.409 140 11467.01 67.77 56844.94 88888.00 2018-05-20 22:29:28.909 140 11466.98 67.78 56844.91 88888.00 2018-05-20 22:29:29.909 140 11467.05 67.76 56844.88 88888.00 2018-05-20 22:29:30.409 140 11467.08 67.80 56844.86 88888.00 2018-05-20 22:29:30.909 140 11467.11 67.82 56844.92 88888.00 2018-05-20 22:29:31.409 140 11467.06 67.80 56844.91 88888.00 2018-05-20 22:29:31.909 140 11467.05 67.82 56844.90 88888.00 2018-05-20 22:29:32.409 140 11467.07 67.82 56844.91 88888.00 2018-05-20 22:29:32.909 140 11467.10 67.81 56844.86 88888.00 2018-05-20 22:29:33.409 140 11467.01 67.82 56844.88 88888.00 2018-05-20 22:29:33.909 140 11467.06 67.77 56844.83 88888.00 2018-05-20 22:29:34.409 140 11467.15 67.80 56844.84 88888.00 2018-05-20 22:29:34.909 140 11467.08 67.77 56844.78 88888.00 2018-05-20 22:29:35.409 140 11467.07 67.78 56844.76 88888.00 2018-05-20 22:29:35.909 140 11467.10 67.75 56844.73 88888.00 2018-05-20 22:29:36.409 140 11467.06 67.68 56844.79 88888.00 2018-05-20 22:29:36.909 140 11467.12 67.68 56844.78 88888.00 2018-05-20 22:29:37.409 140 11467.15 67.71 56844.69 88888.00 2018-05-20 22:29:37.909 140 11467.19 67.67 56844.59 88888.00 2018-05-20 22:29:38.409 140 11467.14 67.73 56844.68 88888.00 2018-05-20 22:29:38.909 140 11467.14 67.74 56844.66 88888.00 2018-05-20 22:29:39.409 140 11467.12 67.71 56844.57 88888.00 2018-05-20 22:29:39.909 140 11467.15 67.74 56844.57 88888.00 2018-05-20 22:29:40.409 140 11467.27 67.70 56844.54 88888.00 2018-05-20 22:29:40.909 140 11467.24 67.64 56844.54 88888.00 2018-05-20 22:29:41.409 140 11467.19 67.61 56844.54 88888.00 2018-05-20 22:29:41.909 140 11467.24 67.58 56844.49 88888.00 2018-05-20 22:29:42.409 140 11467.27 67.44 56844.45 88888.00 2018-05-20 22:29:42.909 140 11467.26 67.36 56844.40 88888.00 2018-05-20 22:29:43.409 140 11467.20 67.50 56844.37 88888.00 2018-05-20 22:29:43.909 140 11467.27 67.53 56844.36 88888.00 2018-05-20 22:29:44.409 140 11467.24 67.49 56844.38 88888.00 2018-05-20 22:29:44.910 140 11467.20 67.47 56844.37 88888.00 2018-05-20 22:29:45.410 140 11467.24 67.46 56844.34 88888.00 2018-05-20 22:29:45.910 140 11467.21 67.41 56844.30 88888.00 2018-05-20 22:29:46.410 140 11467.26 67.40 56844.21 88888.00 2018-05-20 22:29:46.910 140 11467.35 67.34 56844.18 88888.00 2018-05-20 22:29:47.410 140 11467.28 67.34 56844.12 88888.00 2018-05-20 22:29:47.910 140 11467.18 67.39 56844.08 88888.00 2018-05-20 22:29:48.410 140 11467.27 67.39 56844.04 88888.00 2018-05-20 22:29:48.910 140 11467.25 67.40 56844.01 88888.00 2018-05-20 22:29:49.410 140 11467.17 67.39 56844.05 88888.00 2018-05-20 22:29:49.910 140 11467.33 67.33 56843.99 88888.00 2018-05-20 22:29:50.410 140 11467.32 67.29 56843.92 88888.00 2018-05-20 22:29:50.910 140 11467.27 67.25 56843.92 88888.00 2018-05-20 22:29:51.410 140 11467.20 67.22 56843.89 88888.00 2018-05-20 22:29:51.910 140 11467.24 67.25 56843.89 88888.00 2018-05-20 22:29:52.410 140 11467.26 67.28 56843.88 88888.00 2018-05-20 22:29:52.910 140 11467.28 67.21 56843.88 88888.00 2018-05-20 22:29:53.410 140 11467.30 67.14 56843.81 88888.00 2018-05-20 22:29:53.910 140 11467.30 67.14 56843.77 88888.00 2018-05-20 22:29:54.410 140 11467.22 67.16 56843.75 88888.00 2018-05-20 22:29:54.910 140 11467.33 67.14 56843.73 88888.00 2018-05-20 22:29:55.410 140 11467.35 67.17 56843.72 88888.00 2018-05-20 22:29:55.910 140 11467.26 67.20 56843.67 88888.00 2018-05-20 22:29:56.410 140 11467.34 67.20 56843.59 88888.00 2018-05-20 22:29:56.910 140 11467.34 67.09 56843.57 88888.00 2018-05-20 22:29:57.410 140 11467.38 67.02 56843.56 88888.00 2018-05-20 22:29:57.910 140 11467.37 67.06 56843.54 88888.00 2018-05-20 22:29:58.410 140 11467.32 67.08 56843.51 88888.00 2018-05-20 22:29:58.910 140 11467.41 67.10 56843.51 88888.00 2018-05-20 22:29:59.410 140 11467.46 67.05 56843.50 88888.00 2018-05-20 22:29:59.910 140 11467.47 67.07 56843.43 88888.00 2018-05-20 22:30:00.410 140 11467.40 67.06 56843.50 88888.00 2018-05-20 22:30:01.410 140 11467.34 67.01 56843.50 88888.00 2018-05-20 22:30:01.910 140 11467.37 67.03 56843.54 88888.00 2018-05-20 22:30:02.410 140 11467.38 67.05 56843.61 88888.00 2018-05-20 22:30:02.910 140 11467.45 67.01 56843.56 88888.00 2018-05-20 22:30:03.410 140 11467.44 67.05 56843.59 88888.00 2018-05-20 22:30:03.910 140 11467.47 67.09 56843.57 88888.00 2018-05-20 22:30:04.410 140 11467.49 67.02 56843.57 88888.00 2018-05-20 22:30:04.910 140 11467.41 66.96 56843.60 88888.00 2018-05-20 22:30:05.410 140 11467.38 66.95 56843.60 88888.00 2018-05-20 22:30:05.910 140 11467.45 67.00 56843.57 88888.00 2018-05-20 22:30:06.410 140 11467.44 67.06 56843.53 88888.00 2018-05-20 22:30:06.910 140 11467.47 67.09 56843.55 88888.00 2018-05-20 22:30:07.410 140 11467.56 67.12 56843.61 88888.00 2018-05-20 22:30:07.910 140 11467.51 67.14 56843.62 88888.00 2018-05-20 22:30:08.410 140 11467.51 67.13 56843.54 88888.00 2018-05-20 22:30:08.910 140 11467.53 67.13 56843.48 88888.00 2018-05-20 22:30:09.410 140 11467.56 67.14 56843.48 88888.00 2018-05-20 22:30:09.910 140 11467.55 67.14 56843.51 88888.00 2018-05-20 22:30:10.410 140 11467.58 67.15 56843.54 88888.00 2018-05-20 22:30:10.910 140 11467.54 67.12 56843.61 88888.00 2018-05-20 22:30:11.410 140 11467.55 67.19 56843.60 88888.00 2018-05-20 22:30:11.910 140 11467.67 67.20 56843.53 88888.00 2018-05-20 22:30:12.410 140 11467.68 67.19 56843.51 88888.00 2018-05-20 22:30:12.910 140 11467.62 67.17 56843.57 88888.00 2018-05-20 22:30:13.410 140 11467.69 67.21 56843.62 88888.00 2018-05-20 22:30:13.910 140 11467.75 67.33 56843.62 88888.00 2018-05-20 22:30:14.410 140 11467.70 67.22 56843.60 88888.00 2018-05-20 22:30:14.910 140 11467.72 67.21 56843.64 88888.00 2018-05-20 22:30:15.410 140 11467.75 67.29 56843.69 88888.00 2018-05-20 22:30:15.910 140 11467.61 67.35 56843.68 88888.00 2018-05-20 22:30:16.410 140 11467.56 67.29 56843.67 88888.00 2018-05-20 22:30:16.910 140 11467.68 67.32 56843.68 88888.00 2018-05-20 22:30:17.410 140 11467.75 67.28 56843.69 88888.00 2018-05-20 22:30:17.910 140 11467.74 67.32 56843.67 88888.00 2018-05-20 22:30:18.410 140 11467.80 67.36 56843.73 88888.00 2018-05-20 22:30:18.910 140 11467.81 67.29 56843.75 88888.00 2018-05-20 22:30:19.410 140 11467.80 67.29 56843.69 88888.00 2018-05-20 22:30:19.910 140 11467.87 67.36 56843.67 88888.00 2018-05-20 22:30:20.410 140 11467.90 67.32 56843.69 88888.00 2018-05-20 22:30:20.910 140 11467.82 67.29 56843.73 88888.00 2018-05-20 22:30:21.410 140 11467.81 67.32 56843.77 88888.00 2018-05-20 22:30:21.910 140 11467.84 67.29 56843.76 88888.00 2018-05-20 22:30:22.410 140 11467.84 67.28 56843.74 88888.00 2018-05-20 22:30:22.910 140 11467.88 67.32 56843.75 88888.00 2018-05-20 22:30:23.410 140 11467.94 67.32 56843.76 88888.00 2018-05-20 22:30:23.910 140 11467.93 67.32 56843.77 88888.00 2018-05-20 22:30:24.410 140 11467.93 67.30 56843.81 88888.00 2018-05-20 22:30:24.910 140 11467.94 67.33 56843.80 88888.00 2018-05-20 22:30:25.410 140 11467.93 67.32 56843.79 88888.00 2018-05-20 22:30:25.910 140 11467.87 67.30 56843.82 88888.00 2018-05-20 22:30:26.410 140 11467.93 67.29 56843.81 88888.00 2018-05-20 22:30:26.910 140 11467.91 67.23 56843.73 88888.00 2018-05-20 22:30:27.410 140 11467.90 67.27 56843.75 88888.00 2018-05-20 22:30:27.910 140 11467.96 67.33 56843.73 88888.00 2018-05-20 22:30:28.410 140 11468.02 67.30 56843.68 88888.00 2018-05-20 22:30:28.910 140 11467.95 67.33 56843.66 88888.00 2018-05-20 22:30:29.410 140 11467.98 67.37 56843.70 88888.00 2018-05-20 22:30:29.910 140 11468.02 67.43 56843.69 88888.00 2018-05-20 22:30:30.910 140 11468.07 67.43 56843.63 88888.00 2018-05-20 22:30:31.410 140 11468.14 67.44 56843.60 88888.00 2018-05-20 22:30:31.910 140 11468.09 67.37 56843.60 88888.00 2018-05-20 22:30:33.410 140 11468.10 67.34 56843.63 88888.00 2018-05-20 22:30:33.910 140 11468.08 67.40 56843.59 88888.00 2018-05-20 22:30:34.410 140 11468.10 67.37 56843.57 88888.00 2018-05-20 22:30:34.910 140 11468.09 67.36 56843.55 88888.00 2018-05-20 22:30:35.410 140 11468.05 67.46 56843.60 88888.00 2018-05-20 22:30:35.910 140 11468.15 67.44 56843.62 88888.00 2018-05-20 22:30:36.410 140 11468.08 67.41 56843.53 88888.00 2018-05-20 22:30:36.910 140 11468.14 67.40 56843.51 88888.00 2018-05-20 22:30:37.410 140 11468.21 67.42 56843.51 88888.00 2018-05-20 22:30:37.910 140 11468.14 67.47 56843.51 88888.00 2018-05-20 22:30:38.410 140 11468.12 67.47 56843.53 88888.00 2018-05-20 22:30:38.910 140 11468.10 67.44 56843.48 88888.00 2018-05-20 22:30:39.410 140 11468.15 67.44 56843.47 88888.00 2018-05-20 22:30:39.910 140 11468.18 67.44 56843.42 88888.00 2018-05-20 22:30:40.410 140 11468.14 67.48 56843.45 88888.00 2018-05-20 22:30:40.910 140 11468.26 67.44 56843.44 88888.00 2018-05-20 22:30:41.410 140 11468.21 67.40 56843.41 88888.00 2018-05-20 22:30:41.910 140 11468.22 67.42 56843.42 88888.00 2018-05-20 22:30:42.910 140 11468.28 67.41 56843.37 88888.00 2018-05-20 22:30:43.410 140 11468.28 67.40 56843.37 88888.00 2018-05-20 22:30:43.910 140 11468.35 67.40 56843.36 88888.00 2018-05-20 22:30:44.410 140 11468.32 67.42 56843.35 88888.00 2018-05-20 22:30:44.910 140 11468.29 67.46 56843.37 88888.00 2018-05-20 22:30:45.410 140 11468.28 67.43 56843.29 88888.00 2018-05-20 22:30:45.910 140 11468.22 67.43 56843.24 88888.00 2018-05-20 22:30:46.410 140 11468.22 67.44 56843.23 88888.00 2018-05-20 22:30:46.910 140 11468.31 67.46 56843.23 88888.00 2018-05-20 22:30:47.410 140 11468.33 67.41 56843.15 88888.00 2018-05-20 22:30:47.910 140 11468.32 67.40 56843.12 88888.00 2018-05-20 22:30:48.410 140 11468.30 67.46 56843.11 88888.00 2018-05-20 22:30:48.910 140 11468.31 67.44 56843.11 88888.00 2018-05-20 22:30:49.410 140 11468.38 67.40 56843.11 88888.00 2018-05-20 22:30:49.910 140 11468.44 67.37 56843.05 88888.00 2018-05-20 22:30:50.410 140 11468.42 67.42 56843.00 88888.00 2018-05-20 22:30:50.910 140 11468.40 67.39 56842.96 88888.00 2018-05-20 22:30:51.410 140 11468.44 67.39 56842.96 88888.00 2018-05-20 22:30:51.910 140 11468.50 67.37 56842.93 88888.00 2018-05-20 22:30:52.910 140 11468.45 67.39 56842.93 88888.00 2018-05-20 22:30:53.410 140 11468.51 67.37 56842.92 88888.00 2018-05-20 22:30:53.910 140 11468.46 67.39 56842.92 88888.00 2018-05-20 22:30:54.410 140 11468.47 67.41 56842.80 88888.00 2018-05-20 22:30:54.910 140 11468.58 67.41 56842.76 88888.00 2018-05-20 22:30:55.410 140 11468.58 67.39 56842.73 88888.00 2018-05-20 22:30:55.910 140 11468.58 67.43 56842.72 88888.00 2018-05-20 22:30:56.410 140 11468.58 67.40 56842.68 88888.00 2018-05-20 22:30:56.910 140 11468.53 67.43 56842.72 88888.00 2018-05-20 22:30:57.410 140 11468.56 67.48 56842.76 88888.00 2018-05-20 22:30:57.910 140 11468.61 67.47 56842.76 88888.00 2018-05-20 22:30:58.410 140 11468.69 67.43 56842.67 88888.00 2018-05-20 22:30:58.910 140 11468.57 67.43 56842.73 88888.00 2018-05-20 22:30:59.410 140 11468.64 67.48 56842.74 88888.00 2018-05-20 22:30:59.910 140 11468.66 67.48 56842.71 88888.00 2018-05-20 22:31:00.910 140 11468.71 67.50 56842.61 88888.00 2018-05-20 22:31:01.410 140 11468.69 67.47 56842.61 88888.00 2018-05-20 22:31:01.910 140 11468.63 67.46 56842.70 88888.00 2018-05-20 22:31:02.410 140 11468.57 67.46 56842.63 88888.00 2018-05-20 22:31:02.910 140 11468.66 67.46 56842.59 88888.00 2018-05-20 22:31:03.410 140 11468.69 67.48 56842.59 88888.00 2018-05-20 22:31:03.910 140 11468.69 67.46 56842.59 88888.00 2018-05-20 22:31:04.410 140 11468.81 67.48 56842.55 88888.00 2018-05-20 22:31:04.910 140 11468.73 67.47 56842.48 88888.00 2018-05-20 22:31:05.410 140 11468.76 67.48 56842.46 88888.00 2018-05-20 22:31:05.910 140 11468.77 67.53 56842.45 88888.00 2018-05-20 22:31:06.410 140 11468.78 67.49 56842.50 88888.00 2018-05-20 22:31:06.910 140 11468.77 67.47 56842.53 88888.00 2018-05-20 22:31:07.410 140 11468.81 67.47 56842.52 88888.00 2018-05-20 22:31:07.910 140 11468.83 67.54 56842.45 88888.00 2018-05-20 22:31:08.410 140 11468.76 67.56 56842.40 88888.00 2018-05-20 22:31:08.910 140 11468.80 67.55 56842.45 88888.00 2018-05-20 22:31:09.410 140 11468.81 67.54 56842.48 88888.00 2018-05-20 22:31:09.910 140 11468.83 67.56 56842.51 88888.00 2018-05-20 22:31:10.410 140 11468.84 67.56 56842.51 88888.00 2018-05-20 22:31:10.910 140 11468.81 67.57 56842.51 88888.00 2018-05-20 22:31:11.410 140 11468.81 67.57 56842.54 88888.00 2018-05-20 22:31:11.910 140 11468.87 67.64 56842.58 88888.00 2018-05-20 22:31:12.410 140 11468.92 67.63 56842.59 88888.00 2018-05-20 22:31:12.910 140 11468.85 67.61 56842.57 88888.00 2018-05-20 22:31:13.410 140 11468.79 67.60 56842.54 88888.00 2018-05-20 22:31:13.910 140 11468.88 67.63 56842.54 88888.00 2018-05-20 22:31:14.410 140 11468.91 67.68 56842.57 88888.00 2018-05-20 22:31:14.910 140 11468.84 67.69 56842.55 88888.00 2018-05-20 22:31:15.410 140 11468.86 67.76 56842.57 88888.00 2018-05-20 22:31:15.910 140 11468.87 67.75 56842.53 88888.00 2018-05-20 22:31:16.410 140 11468.90 67.71 56842.58 88888.00 2018-05-20 22:31:16.910 140 11468.94 67.74 56842.61 88888.00 2018-05-20 22:31:17.410 140 11468.98 67.76 56842.55 88888.00 2018-05-20 22:31:17.910 140 11469.00 67.75 56842.53 88888.00 2018-05-20 22:31:18.410 140 11469.04 67.76 56842.53 88888.00 2018-05-20 22:31:18.910 140 11469.06 67.77 56842.51 88888.00 2018-05-20 22:31:19.410 140 11469.00 67.80 56842.51 88888.00 2018-05-20 22:31:19.910 140 11469.02 67.81 56842.54 88888.00 2018-05-20 22:31:20.410 140 11469.02 67.82 56842.57 88888.00 2018-05-20 22:31:20.910 140 11469.05 67.84 56842.59 88888.00 2018-05-20 22:31:21.410 140 11469.08 67.85 56842.64 88888.00 2018-05-20 22:31:21.910 140 11469.13 67.87 56842.70 88888.00 2018-05-20 22:31:22.410 140 11469.08 67.87 56842.72 88888.00 2018-05-20 22:31:22.910 140 11469.08 67.91 56842.66 88888.00 2018-05-20 22:31:23.410 140 11469.21 67.89 56842.65 88888.00 2018-05-20 22:31:24.410 140 11469.11 67.92 56842.65 88888.00 2018-05-20 22:31:24.910 140 11469.14 68.01 56842.74 88888.00 2018-05-20 22:31:25.410 140 11469.12 68.02 56842.78 88888.00 2018-05-20 22:31:25.910 140 11469.08 67.98 56842.76 88888.00 2018-05-20 22:31:26.410 140 11469.11 68.00 56842.74 88888.00 2018-05-20 22:31:26.910 140 11469.12 68.02 56842.73 88888.00 2018-05-20 22:31:27.410 140 11469.12 68.00 56842.76 88888.00 2018-05-20 22:31:27.910 140 11469.16 68.04 56842.78 88888.00 2018-05-20 22:31:28.410 140 11469.15 68.02 56842.77 88888.00 2018-05-20 22:31:28.910 140 11469.13 68.09 56842.80 88888.00 2018-05-20 22:31:29.410 140 11469.12 68.09 56842.84 88888.00 2018-05-20 22:31:29.910 140 11469.15 68.09 56842.79 88888.00 2018-05-20 22:31:30.410 140 11469.08 68.10 56842.78 88888.00 2018-05-20 22:31:30.910 140 11469.09 68.09 56842.80 88888.00 2018-05-20 22:31:31.410 140 11469.14 68.09 56842.76 88888.00 2018-05-20 22:31:31.910 140 11469.11 68.08 56842.76 88888.00 2018-05-20 22:31:32.410 140 11469.11 68.10 56842.77 88888.00 2018-05-20 22:31:32.910 140 11469.15 68.14 56842.77 88888.00 2018-05-20 22:31:33.410 140 11469.15 68.19 56842.76 88888.00 2018-05-20 22:31:33.910 140 11469.14 68.16 56842.78 88888.00 2018-05-20 22:31:34.410 140 11469.22 68.17 56842.78 88888.00 2018-05-20 22:31:34.910 140 11469.22 68.15 56842.76 88888.00 2018-05-20 22:31:35.410 140 11469.12 68.17 56842.74 88888.00 2018-05-20 22:31:35.910 140 11469.13 68.14 56842.73 88888.00 2018-05-20 22:31:36.410 140 11469.09 68.17 56842.77 88888.00 2018-05-20 22:31:36.910 140 11469.16 68.25 56842.79 88888.00 2018-05-20 22:31:37.410 140 11469.20 68.25 56842.78 88888.00 2018-05-20 22:31:37.910 140 11469.19 68.25 56842.78 88888.00 2018-05-20 22:31:38.410 140 11469.15 68.23 56842.82 88888.00 2018-05-20 22:31:38.910 140 11469.16 68.26 56842.80 88888.00 2018-05-20 22:31:39.411 140 11469.18 68.28 56842.83 88888.00 2018-05-20 22:31:39.911 140 11469.11 68.23 56842.82 88888.00 2018-05-20 22:31:40.411 140 11469.14 68.29 56842.82 88888.00 2018-05-20 22:31:40.911 140 11469.23 68.28 56842.84 88888.00 2018-05-20 22:31:41.411 140 11469.15 68.26 56842.89 88888.00 2018-05-20 22:31:41.911 140 11469.07 68.30 56842.85 88888.00 2018-05-20 22:31:42.411 140 11469.15 68.32 56842.84 88888.00 2018-05-20 22:31:42.911 140 11469.12 68.34 56842.83 88888.00 2018-05-20 22:31:43.411 140 11469.06 68.38 56842.84 88888.00 2018-05-20 22:31:43.911 140 11469.15 68.39 56842.78 88888.00 2018-05-20 22:31:44.411 140 11469.15 68.37 56842.76 88888.00 2018-05-20 22:31:44.911 140 11469.13 68.35 56842.78 88888.00 2018-05-20 22:31:45.411 140 11469.15 68.32 56842.80 88888.00 2018-05-20 22:31:45.911 140 11469.12 68.34 56842.77 88888.00 2018-05-20 22:31:46.411 140 11469.09 68.32 56842.82 88888.00 2018-05-20 22:31:46.911 140 11469.11 68.35 56842.87 88888.00 2018-05-20 22:31:47.411 140 11469.15 68.37 56842.86 88888.00 2018-05-20 22:31:47.911 140 11469.13 68.41 56842.83 88888.00 2018-05-20 22:31:48.411 140 11469.09 68.42 56842.80 88888.00 2018-05-20 22:31:48.911 140 11469.18 68.39 56842.84 88888.00 2018-05-20 22:31:49.411 140 11469.13 68.35 56842.87 88888.00 2018-05-20 22:31:49.911 140 11469.09 68.35 56842.87 88888.00 2018-05-20 22:31:50.411 140 11469.15 68.32 56842.89 88888.00 2018-05-20 22:31:50.911 140 11469.07 68.37 56842.92 88888.00 2018-05-20 22:31:51.411 140 11469.05 68.36 56842.92 88888.00 2018-05-20 22:31:51.911 140 11469.09 68.41 56842.89 88888.00 2018-05-20 22:31:52.411 140 11469.13 68.42 56842.84 88888.00 2018-05-20 22:31:52.911 140 11469.06 68.45 56842.87 88888.00 2018-05-20 22:31:53.411 140 11469.11 68.48 56842.90 88888.00 2018-05-20 22:31:53.911 140 11469.04 68.39 56842.96 88888.00 2018-05-20 22:31:54.411 140 11469.05 68.39 56842.95 88888.00 2018-05-20 22:31:54.911 140 11469.11 68.43 56842.97 88888.00 2018-05-20 22:31:55.911 140 11469.09 68.43 56842.86 88888.00 2018-05-20 22:31:56.411 140 11469.06 68.39 56842.90 88888.00 2018-05-20 22:31:56.911 140 11469.04 68.39 56842.93 88888.00 2018-05-20 22:31:57.411 140 11469.04 68.38 56842.93 88888.00 2018-05-20 22:31:57.911 140 11469.07 68.35 56842.91 88888.00 2018-05-20 22:31:58.411 140 11469.08 68.39 56842.92 88888.00 2018-05-20 22:31:58.911 140 11468.97 68.42 56842.89 88888.00 2018-05-20 22:31:59.411 140 11468.97 68.44 56842.85 88888.00 2018-05-20 22:31:59.911 140 11469.05 68.42 56842.84 88888.00 2018-05-20 22:32:00.411 140 11469.07 68.43 56842.85 88888.00 2018-05-20 22:32:00.911 140 11469.07 68.43 56842.86 88888.00 2018-05-20 22:32:01.411 140 11469.09 68.42 56842.82 88888.00 2018-05-20 22:32:01.911 140 11469.05 68.45 56842.82 88888.00 2018-05-20 22:32:02.411 140 11468.99 68.45 56842.80 88888.00 2018-05-20 22:32:02.911 140 11468.99 68.48 56842.77 88888.00 2018-05-20 22:32:03.411 140 11469.07 68.42 56842.76 88888.00 2018-05-20 22:32:03.911 140 11469.04 68.42 56842.78 88888.00 2018-05-20 22:32:04.411 140 11469.06 68.43 56842.79 88888.00 2018-05-20 22:32:04.911 140 11469.07 68.42 56842.76 88888.00 2018-05-20 22:32:05.411 140 11468.98 68.43 56842.76 88888.00 2018-05-20 22:32:05.911 140 11469.02 68.46 56842.82 88888.00 2018-05-20 22:32:06.411 140 11469.09 68.41 56842.80 88888.00 2018-05-20 22:32:06.911 140 11469.04 68.42 56842.77 88888.00 2018-05-20 22:32:07.411 140 11468.97 68.45 56842.83 88888.00 2018-05-20 22:32:07.911 140 11469.02 68.44 56842.78 88888.00 2018-05-20 22:32:08.411 140 11469.08 68.46 56842.82 88888.00 2018-05-20 22:32:08.911 140 11468.95 68.46 56842.85 88888.00 2018-05-20 22:32:09.411 140 11469.02 68.44 56842.83 88888.00 2018-05-20 22:32:09.911 140 11469.04 68.43 56842.77 88888.00 2018-05-20 22:32:10.411 140 11468.98 68.46 56842.74 88888.00 2018-05-20 22:32:10.911 140 11468.98 68.51 56842.70 88888.00 2018-05-20 22:32:11.411 140 11468.99 68.46 56842.70 88888.00 2018-05-20 22:32:11.911 140 11469.02 68.43 56842.71 88888.00 2018-05-20 22:32:12.411 140 11469.01 68.42 56842.71 88888.00 2018-05-20 22:32:12.911 140 11469.07 68.41 56842.68 88888.00 2018-05-20 22:32:13.411 140 11469.06 68.38 56842.70 88888.00 2018-05-20 22:32:13.911 140 11469.04 68.39 56842.73 88888.00 2018-05-20 22:32:14.411 140 11469.08 68.41 56842.70 88888.00 2018-05-20 22:32:14.911 140 11468.98 68.43 56842.65 88888.00 2018-05-20 22:32:15.411 140 11469.06 68.45 56842.65 88888.00 2018-05-20 22:32:15.911 140 11469.16 68.45 56842.66 88888.00 2018-05-20 22:32:16.411 140 11469.11 68.43 56842.64 88888.00 2018-05-20 22:32:16.911 140 11469.15 68.45 56842.63 88888.00 2018-05-20 22:32:17.411 140 11469.11 68.45 56842.61 88888.00 2018-05-20 22:32:17.911 140 11469.08 68.43 56842.67 88888.00 2018-05-20 22:32:18.411 140 11469.04 68.42 56842.74 88888.00 2018-05-20 22:32:18.911 140 11469.04 68.43 56842.74 88888.00 2018-05-20 22:32:19.411 140 11469.06 68.38 56842.72 88888.00 2018-05-20 22:32:19.911 140 11469.00 68.39 56842.71 88888.00 2018-05-20 22:32:20.411 140 11469.02 68.42 56842.74 88888.00 2018-05-20 22:32:20.911 140 11469.09 68.41 56842.70 88888.00 2018-05-20 22:32:21.411 140 11469.06 68.35 56842.74 88888.00 2018-05-20 22:32:21.911 140 11469.06 68.38 56842.77 88888.00 2018-05-20 22:32:22.411 140 11469.09 68.37 56842.74 88888.00 2018-05-20 22:32:22.911 140 11469.13 68.37 56842.68 88888.00 2018-05-20 22:32:23.411 140 11469.09 68.42 56842.74 88888.00 2018-05-20 22:32:23.911 140 11469.07 68.36 56842.70 88888.00 2018-05-20 22:32:24.411 140 11468.99 68.32 56842.72 88888.00 2018-05-20 22:32:24.911 140 11468.97 68.31 56842.66 88888.00 2018-05-20 22:32:25.411 140 11469.01 68.32 56842.67 88888.00 2018-05-20 22:32:25.911 140 11469.02 68.34 56842.66 88888.00 2018-05-20 22:32:26.411 140 11468.99 68.38 56842.64 88888.00 2018-05-20 22:32:27.411 140 11469.11 68.41 56842.70 88888.00 2018-05-20 22:32:27.911 140 11469.06 68.43 56842.72 88888.00 2018-05-20 22:32:28.411 140 11469.08 68.41 56842.70 88888.00 2018-05-20 22:32:28.911 140 11469.09 68.36 56842.68 88888.00 2018-05-20 22:32:29.411 140 11469.13 68.41 56842.65 88888.00 2018-05-20 22:32:29.911 140 11469.02 68.44 56842.68 88888.00 2018-05-20 22:32:30.411 140 11469.07 68.41 56842.66 88888.00 2018-05-20 22:32:30.911 140 11469.00 68.39 56842.65 88888.00 2018-05-20 22:32:31.411 140 11469.00 68.42 56842.64 88888.00 2018-05-20 22:32:31.911 140 11469.06 68.42 56842.67 88888.00 2018-05-20 22:32:32.411 140 11469.00 68.39 56842.72 88888.00 2018-05-20 22:32:32.911 140 11468.99 68.49 56842.72 88888.00 2018-05-20 22:32:33.411 140 11469.06 68.55 56842.71 88888.00 2018-05-20 22:32:33.911 140 11469.00 68.52 56842.77 88888.00 2018-05-20 22:32:34.411 140 11469.01 68.55 56842.82 88888.00 2018-05-20 22:32:34.911 140 11469.05 68.52 56842.80 88888.00 2018-05-20 22:32:35.411 140 11468.99 68.50 56842.79 88888.00 2018-05-20 22:32:35.911 140 11468.88 68.52 56842.80 88888.00 2018-05-20 22:32:36.411 140 11468.86 68.58 56842.84 88888.00 2018-05-20 22:32:37.411 140 11468.91 68.56 56842.82 88888.00 2018-05-20 22:32:37.911 140 11468.99 68.56 56842.84 88888.00 2018-05-20 22:32:38.411 140 11469.01 68.58 56842.87 88888.00 2018-05-20 22:32:38.911 140 11468.93 68.58 56842.92 88888.00 2018-05-20 22:32:39.411 140 11468.91 68.57 56842.87 88888.00 2018-05-20 22:32:39.911 140 11468.95 68.60 56842.87 88888.00 2018-05-20 22:32:40.411 140 11468.84 68.60 56842.83 88888.00 2018-05-20 22:32:40.911 140 11468.86 68.62 56842.86 88888.00 2018-05-20 22:32:41.411 140 11468.91 68.63 56842.98 88888.00 2018-05-20 22:32:41.911 140 11468.87 68.59 56842.96 88888.00 2018-05-20 22:32:42.411 140 11468.90 68.62 56842.96 88888.00 2018-05-20 22:32:42.911 140 11468.87 68.62 56842.97 88888.00 2018-05-20 22:32:43.411 140 11468.86 68.56 56842.97 88888.00 2018-05-20 22:32:43.911 140 11468.84 68.62 56843.02 88888.00 2018-05-20 22:32:44.411 140 11468.83 68.65 56843.09 88888.00 2018-05-20 22:32:44.911 140 11468.88 68.68 56843.11 88888.00 2018-05-20 22:32:45.411 140 11468.76 68.70 56843.12 88888.00 2018-05-20 22:32:45.911 140 11468.84 68.69 56843.09 88888.00 2018-05-20 22:32:46.411 140 11468.84 68.68 56843.10 88888.00 2018-05-20 22:32:46.911 140 11468.81 68.68 56843.12 88888.00 2018-05-20 22:32:47.411 140 11468.81 68.68 56843.16 88888.00 2018-05-20 22:32:47.911 140 11468.76 68.69 56843.16 88888.00 2018-05-20 22:32:48.411 140 11468.67 68.71 56843.18 88888.00 2018-05-20 22:32:48.911 140 11468.79 68.72 56843.18 88888.00 2018-05-20 22:32:49.411 140 11468.85 68.70 56843.16 88888.00 2018-05-20 22:32:49.911 140 11468.78 68.66 56843.22 88888.00 2018-05-20 22:32:50.411 140 11468.80 68.69 56843.19 88888.00 2018-05-20 22:32:50.911 140 11468.84 68.66 56843.21 88888.00 2018-05-20 22:32:51.411 140 11468.80 68.64 56843.22 88888.00 2018-05-20 22:32:51.911 140 11468.86 68.68 56843.22 88888.00 2018-05-20 22:32:52.411 140 11468.84 68.70 56843.23 88888.00 2018-05-20 22:32:52.911 140 11468.84 68.71 56843.21 88888.00 2018-05-20 22:32:53.411 140 11468.78 68.72 56843.15 88888.00 2018-05-20 22:32:53.911 140 11468.80 68.70 56843.21 88888.00 2018-05-20 22:32:54.411 140 11468.78 68.73 56843.24 88888.00 2018-05-20 22:32:54.911 140 11468.77 68.73 56843.27 88888.00 2018-05-20 22:32:55.411 140 11468.86 68.72 56843.29 88888.00 2018-05-20 22:32:55.911 140 11468.84 68.70 56843.28 88888.00 2018-05-20 22:32:56.411 140 11468.76 68.69 56843.28 88888.00 2018-05-20 22:32:56.911 140 11468.84 68.66 56843.28 88888.00 2018-05-20 22:32:57.411 140 11468.87 68.66 56843.29 88888.00 2018-05-20 22:32:57.911 140 11468.83 68.69 56843.25 88888.00 2018-05-20 22:32:58.411 140 11468.84 68.71 56843.23 88888.00 2018-05-20 22:32:58.911 140 11468.85 68.70 56843.28 88888.00 2018-05-20 22:32:59.411 140 11468.87 68.70 56843.29 88888.00 2018-05-20 22:32:59.911 140 11468.84 68.66 56843.30 88888.00 2018-05-20 22:33:00.411 140 11468.90 68.70 56843.24 88888.00 2018-05-20 22:33:00.911 140 11468.99 68.71 56843.22 88888.00 2018-05-20 22:33:01.411 140 11468.87 68.72 56843.23 88888.00 2018-05-20 22:33:01.911 140 11468.87 68.72 56843.19 88888.00 2018-05-20 22:33:02.411 140 11468.92 68.66 56843.18 88888.00 2018-05-20 22:33:02.911 140 11468.91 68.69 56843.18 88888.00 2018-05-20 22:33:03.411 140 11468.94 68.70 56843.22 88888.00 2018-05-20 22:33:03.911 140 11468.95 68.72 56843.21 88888.00 2018-05-20 22:33:04.411 140 11469.01 68.70 56843.17 88888.00 2018-05-20 22:33:04.911 140 11469.02 68.71 56843.16 88888.00 2018-05-20 22:33:05.411 140 11468.98 68.68 56843.11 88888.00 2018-05-20 22:33:05.911 140 11468.93 68.69 56843.17 88888.00 2018-05-20 22:33:06.411 140 11469.02 68.70 56843.21 88888.00 2018-05-20 22:33:06.911 140 11469.04 68.70 56843.15 88888.00 2018-05-20 22:33:07.411 140 11468.99 68.68 56843.14 88888.00 2018-05-20 22:33:07.911 140 11468.98 68.64 56843.12 88888.00 2018-05-20 22:33:08.411 140 11468.99 68.62 56843.06 88888.00 2018-05-20 22:33:08.911 140 11469.02 68.62 56843.08 88888.00 2018-05-20 22:33:09.411 140 11469.00 68.62 56843.09 88888.00 2018-05-20 22:33:09.911 140 11469.13 68.62 56843.05 88888.00 2018-05-20 22:33:10.411 140 11469.20 68.64 56843.03 88888.00 2018-05-20 22:33:10.911 140 11469.12 68.63 56843.03 88888.00 2018-05-20 22:33:11.411 140 11469.12 68.60 56843.03 88888.00 2018-05-20 22:33:11.911 140 11469.08 68.62 56842.96 88888.00 2018-05-20 22:33:12.411 140 11469.11 68.59 56842.91 88888.00 2018-05-20 22:33:12.911 140 11469.20 68.62 56842.91 88888.00 2018-05-20 22:33:13.411 140 11469.26 68.58 56842.93 88888.00 2018-05-20 22:33:13.911 140 11469.16 68.60 56842.89 88888.00 2018-05-20 22:33:14.411 140 11469.25 68.56 56842.89 88888.00 2018-05-20 22:33:14.911 140 11469.20 68.53 56842.86 88888.00 2018-05-20 22:33:15.411 140 11469.15 68.51 56842.79 88888.00 2018-05-20 22:33:15.911 140 11469.11 68.52 56842.80 88888.00 2018-05-20 22:33:16.411 140 11469.19 68.51 56842.82 88888.00 2018-05-20 22:33:16.911 140 11469.22 68.51 56842.79 88888.00 2018-05-20 22:33:17.411 140 11469.19 68.53 56842.76 88888.00 2018-05-20 22:33:17.911 140 11469.25 68.51 56842.77 88888.00 2018-05-20 22:33:18.411 140 11469.25 68.50 56842.76 88888.00 2018-05-20 22:33:18.911 140 11469.18 68.51 56842.73 88888.00 2018-05-20 22:33:19.411 140 11469.27 68.53 56842.78 88888.00 2018-05-20 22:33:19.911 140 11469.27 68.53 56842.76 88888.00 2018-05-20 22:33:20.411 140 11469.21 68.52 56842.73 88888.00 2018-05-20 22:33:20.911 140 11469.27 68.48 56842.76 88888.00 2018-05-20 22:33:21.411 140 11469.21 68.44 56842.76 88888.00 2018-05-20 22:33:21.911 140 11469.19 68.49 56842.77 88888.00 2018-05-20 22:33:22.411 140 11469.29 68.56 56842.71 88888.00 2018-05-20 22:33:22.911 140 11469.30 68.56 56842.70 88888.00 2018-05-20 22:33:23.411 140 11469.28 68.51 56842.70 88888.00 2018-05-20 22:33:23.911 140 11469.30 68.46 56842.68 88888.00 2018-05-20 22:33:24.411 140 11469.33 68.45 56842.66 88888.00 2018-05-20 22:33:24.911 140 11469.28 68.46 56842.66 88888.00 2018-05-20 22:33:25.411 140 11469.32 68.43 56842.67 88888.00 2018-05-20 22:33:25.911 140 11469.34 68.44 56842.68 88888.00 2018-05-20 22:33:26.411 140 11469.30 68.43 56842.65 88888.00 2018-05-20 22:33:26.911 140 11469.33 68.49 56842.68 88888.00 2018-05-20 22:33:27.411 140 11469.34 68.49 56842.71 88888.00 2018-05-20 22:33:27.911 140 11469.28 68.48 56842.71 88888.00 2018-05-20 22:33:28.411 140 11469.26 68.48 56842.68 88888.00 2018-05-20 22:33:28.911 140 11469.29 68.48 56842.71 88888.00 2018-05-20 22:33:29.411 140 11469.27 68.46 56842.68 88888.00 2018-05-20 22:33:29.911 140 11469.26 68.43 56842.63 88888.00 2018-05-20 22:33:30.411 140 11469.28 68.45 56842.64 88888.00 2018-05-20 22:33:30.911 140 11469.22 68.46 56842.64 88888.00 2018-05-20 22:33:31.411 140 11469.20 68.45 56842.67 88888.00 2018-05-20 22:33:31.911 140 11469.28 68.48 56842.73 88888.00 2018-05-20 22:33:32.411 140 11469.34 68.50 56842.70 88888.00 2018-05-20 22:33:32.911 140 11469.26 68.49 56842.71 88888.00 2018-05-20 22:33:33.411 140 11469.28 68.46 56842.72 88888.00 2018-05-20 22:33:33.911 140 11469.27 68.45 56842.72 88888.00 2018-05-20 22:33:34.411 140 11469.19 68.48 56842.71 88888.00 2018-05-20 22:33:34.911 140 11469.23 68.46 56842.77 88888.00 2018-05-20 22:33:35.411 140 11469.28 68.48 56842.80 88888.00 2018-05-20 22:33:35.911 140 11469.25 68.46 56842.82 88888.00 2018-05-20 22:33:36.911 140 11469.39 68.46 56842.85 88888.00 2018-05-20 22:33:37.411 140 11469.26 68.43 56842.87 88888.00 2018-05-20 22:33:37.911 140 11469.25 68.49 56842.84 88888.00 2018-05-20 22:33:38.411 140 11469.25 68.50 56842.86 88888.00 2018-05-20 22:33:38.911 140 11469.28 68.51 56842.93 88888.00 2018-05-20 22:33:39.411 140 11469.33 68.56 56842.97 88888.00 2018-05-20 22:33:39.911 140 11469.34 68.55 56842.99 88888.00 2018-05-20 22:33:40.411 140 11469.25 68.55 56842.98 88888.00 2018-05-20 22:33:40.911 140 11469.16 68.57 56842.98 88888.00 2018-05-20 22:33:41.411 140 11469.16 68.59 56843.03 88888.00 2018-05-20 22:33:41.911 140 11469.22 68.58 56843.04 88888.00 2018-05-20 22:33:42.411 140 11469.23 68.58 56843.09 88888.00 2018-05-20 22:33:42.911 140 11469.23 68.57 56843.12 88888.00 2018-05-20 22:33:43.411 140 11469.16 68.57 56843.18 88888.00 2018-05-20 22:33:43.911 140 11469.18 68.57 56843.11 88888.00 2018-05-20 22:33:44.411 140 11469.23 68.63 56843.09 88888.00 2018-05-20 22:33:44.911 140 11469.26 68.62 56843.14 88888.00 2018-05-20 22:33:45.411 140 11469.22 68.58 56843.17 88888.00 2018-05-20 22:33:45.911 140 11469.19 68.59 56843.22 88888.00 2018-05-20 22:33:46.411 140 11469.15 68.65 56843.24 88888.00 2018-05-20 22:33:46.911 140 11469.11 68.68 56843.29 88888.00 2018-05-20 22:33:47.411 140 11469.22 68.70 56843.34 88888.00 2018-05-20 22:33:47.911 140 11469.29 68.70 56843.32 88888.00 2018-05-20 22:33:48.411 140 11469.23 68.69 56843.31 88888.00 2018-05-20 22:33:48.911 140 11469.12 68.64 56843.30 88888.00 2018-05-20 22:33:49.411 140 11469.07 68.66 56843.31 88888.00 2018-05-20 22:33:50.411 140 11469.18 68.71 56843.32 88888.00 2018-05-20 22:33:50.911 140 11469.13 68.71 56843.37 88888.00 2018-05-20 22:33:51.411 140 11469.13 68.72 56843.38 88888.00 2018-05-20 22:33:51.911 140 11469.06 68.70 56843.40 88888.00 2018-05-20 22:33:52.411 140 11469.15 68.68 56843.40 88888.00 2018-05-20 22:33:52.911 140 11469.13 68.60 56843.42 88888.00 2018-05-20 22:33:53.411 140 11469.06 68.65 56843.44 88888.00 2018-05-20 22:33:53.911 140 11469.04 68.71 56843.48 88888.00 2018-05-20 22:33:54.411 140 11469.13 68.66 56843.48 88888.00 2018-05-20 22:33:54.911 140 11469.15 68.60 56843.49 88888.00 2018-05-20 22:33:55.411 140 11469.08 68.64 56843.50 88888.00 2018-05-20 22:33:55.911 140 11469.05 68.66 56843.49 88888.00 2018-05-20 22:33:56.411 140 11469.05 68.63 56843.50 88888.00 2018-05-20 22:33:56.911 140 11469.01 68.65 56843.53 88888.00 2018-05-20 22:33:57.411 140 11469.05 68.66 56843.57 88888.00 2018-05-20 22:33:57.911 140 11469.04 68.68 56843.61 88888.00 2018-05-20 22:33:58.411 140 11468.97 68.70 56843.61 88888.00 2018-05-20 22:33:58.911 140 11468.94 68.68 56843.61 88888.00 2018-05-20 22:33:59.411 140 11468.99 68.70 56843.66 88888.00 2018-05-20 22:33:59.911 140 11468.97 68.69 56843.72 88888.00 2018-05-20 22:34:00.412 140 11469.01 68.68 56843.77 88888.00 2018-05-20 22:34:00.912 140 11469.04 68.69 56843.76 88888.00 2018-05-20 22:34:01.412 140 11469.05 68.65 56843.77 88888.00 2018-05-20 22:34:01.912 140 11469.00 68.66 56843.76 88888.00 2018-05-20 22:34:02.412 140 11468.99 68.68 56843.74 88888.00 2018-05-20 22:34:02.912 140 11468.87 68.64 56843.79 88888.00 2018-05-20 22:34:03.412 140 11468.91 68.66 56843.87 88888.00 2018-05-20 22:34:03.912 140 11468.95 68.70 56843.89 88888.00 2018-05-20 22:34:04.412 140 11468.90 68.70 56843.88 88888.00 2018-05-20 22:34:04.912 140 11468.85 68.71 56843.93 88888.00 2018-05-20 22:34:05.412 140 11468.97 68.73 56843.91 88888.00 2018-05-20 22:34:05.912 140 11468.88 68.71 56843.88 88888.00 2018-05-20 22:34:06.412 140 11468.80 68.70 56843.89 88888.00 2018-05-20 22:34:06.912 140 11468.80 68.69 56843.89 88888.00 2018-05-20 22:34:07.412 140 11468.80 68.66 56843.92 88888.00 2018-05-20 22:34:07.912 140 11468.83 68.70 56843.98 88888.00 2018-05-20 22:34:08.412 140 11468.93 68.71 56844.02 88888.00 2018-05-20 22:34:08.912 140 11468.95 68.71 56844.04 88888.00 2018-05-20 22:34:09.412 140 11468.85 68.77 56844.07 88888.00 2018-05-20 22:34:09.912 140 11468.87 68.76 56844.11 88888.00 2018-05-20 22:34:10.412 140 11468.73 68.68 56844.06 88888.00 2018-05-20 22:34:10.912 140 11468.71 68.72 56844.04 88888.00 2018-05-20 22:34:11.412 140 11468.80 68.77 56844.07 88888.00 2018-05-20 22:34:11.912 140 11468.81 68.71 56844.07 88888.00 2018-05-20 22:34:12.412 140 11468.81 68.71 56844.12 88888.00 2018-05-20 22:34:12.912 140 11468.73 68.69 56844.12 88888.00 2018-05-20 22:34:13.412 140 11468.71 68.69 56844.12 88888.00 2018-05-20 22:34:13.912 140 11468.64 68.69 56844.18 88888.00 2018-05-20 22:34:14.412 140 11468.60 68.65 56844.17 88888.00 2018-05-20 22:34:14.912 140 11468.67 68.62 56844.08 88888.00 2018-05-20 22:34:15.412 140 11468.70 68.65 56844.08 88888.00 2018-05-20 22:34:15.912 140 11468.70 68.69 56844.14 88888.00 2018-05-20 22:34:16.412 140 11468.70 68.69 56844.13 88888.00 2018-05-20 22:34:16.912 140 11468.59 68.64 56844.14 88888.00 2018-05-20 22:34:17.412 140 11468.61 68.65 56844.12 88888.00 2018-05-20 22:34:17.912 140 11468.67 68.63 56844.11 88888.00 2018-05-20 22:34:18.412 140 11468.60 68.64 56844.11 88888.00 2018-05-20 22:34:18.912 140 11468.56 68.64 56844.14 88888.00 2018-05-20 22:34:19.412 140 11468.58 68.66 56844.17 88888.00 2018-05-20 22:34:19.912 140 11468.63 68.62 56844.14 88888.00 2018-05-20 22:34:20.412 140 11468.58 68.62 56844.09 88888.00 2018-05-20 22:34:20.912 140 11468.59 68.58 56844.13 88888.00 2018-05-20 22:34:21.412 140 11468.56 68.55 56844.13 88888.00 2018-05-20 22:34:21.912 140 11468.52 68.55 56844.08 88888.00 2018-05-20 22:34:22.412 140 11468.49 68.55 56844.07 88888.00 2018-05-20 22:34:22.912 140 11468.43 68.50 56844.07 88888.00 2018-05-20 22:34:23.412 140 11468.44 68.43 56844.07 88888.00 2018-05-20 22:34:23.912 140 11468.40 68.49 56844.08 88888.00 2018-05-20 22:34:24.412 140 11468.35 68.45 56844.07 88888.00 2018-05-20 22:34:24.912 140 11468.36 68.45 56844.08 88888.00 2018-05-20 22:34:25.412 140 11468.35 68.48 56844.04 88888.00 2018-05-20 22:34:25.912 140 11468.35 68.43 56843.99 88888.00 2018-05-20 22:34:26.412 140 11468.32 68.42 56843.99 88888.00 2018-05-20 22:34:26.912 140 11468.26 68.43 56843.98 88888.00 2018-05-20 22:34:27.412 140 11468.26 68.45 56844.02 88888.00 2018-05-20 22:34:27.912 140 11468.37 68.42 56844.00 88888.00 2018-05-20 22:34:28.412 140 11468.33 68.38 56843.95 88888.00 2018-05-20 22:34:28.912 140 11468.31 68.36 56843.95 88888.00 2018-05-20 22:34:29.412 140 11468.26 68.29 56843.87 88888.00 2018-05-20 22:34:29.912 140 11468.24 68.28 56843.89 88888.00 2018-05-20 22:34:30.412 140 11468.24 68.31 56843.89 88888.00 2018-05-20 22:34:30.912 140 11468.30 68.29 56843.88 88888.00 2018-05-20 22:34:31.912 140 11468.18 68.32 56843.92 88888.00 2018-05-20 22:34:32.412 140 11468.25 68.26 56843.94 88888.00 2018-05-20 22:34:32.912 140 11468.22 68.23 56843.94 88888.00 2018-05-20 22:34:33.412 140 11468.15 68.24 56843.93 88888.00 2018-05-20 22:34:33.912 140 11468.19 68.29 56843.91 88888.00 2018-05-20 22:34:34.412 140 11468.19 68.26 56843.88 88888.00 2018-05-20 22:34:34.912 140 11468.11 68.28 56843.87 88888.00 2018-05-20 22:34:35.412 140 11468.14 68.23 56843.83 88888.00 2018-05-20 22:34:35.912 140 11468.05 68.22 56843.83 88888.00 2018-05-20 22:34:36.412 140 11468.07 68.23 56843.83 88888.00 2018-05-20 22:34:36.912 140 11468.15 68.22 56843.83 88888.00 2018-05-20 22:34:37.412 140 11468.02 68.16 56843.79 88888.00 2018-05-20 22:34:37.912 140 11467.96 68.19 56843.79 88888.00 2018-05-20 22:34:38.412 140 11468.03 68.22 56843.79 88888.00 2018-05-20 22:34:38.912 140 11468.00 68.19 56843.77 88888.00 2018-05-20 22:34:39.412 140 11467.95 68.15 56843.81 88888.00 2018-05-20 22:34:39.912 140 11467.97 68.17 56843.85 88888.00 2018-05-20 22:34:40.412 140 11468.01 68.19 56843.82 88888.00 2018-05-20 22:34:40.912 140 11467.86 68.18 56843.80 88888.00 2018-05-20 22:34:41.412 140 11467.95 68.19 56843.80 88888.00 2018-05-20 22:34:41.912 140 11468.04 68.16 56843.80 88888.00 2018-05-20 22:34:42.412 140 11468.02 68.14 56843.81 88888.00 2018-05-20 22:34:42.912 140 11467.94 68.17 56843.81 88888.00 2018-05-20 22:34:43.412 140 11467.93 68.10 56843.79 88888.00 2018-05-20 22:34:43.912 140 11467.89 68.10 56843.79 88888.00 2018-05-20 22:34:44.412 140 11467.91 68.14 56843.82 88888.00 2018-05-20 22:34:44.912 140 11467.94 68.14 56843.79 88888.00 2018-05-20 22:34:45.412 140 11467.97 68.14 56843.79 88888.00 2018-05-20 22:34:45.912 140 11467.91 68.09 56843.79 88888.00 2018-05-20 22:34:46.412 140 11467.95 68.08 56843.77 88888.00 2018-05-20 22:34:46.912 140 11467.88 68.11 56843.74 88888.00 2018-05-20 22:34:47.412 140 11467.76 68.12 56843.77 88888.00 2018-05-20 22:34:47.912 140 11467.90 68.11 56843.80 88888.00 2018-05-20 22:34:48.412 140 11467.98 68.05 56843.79 88888.00 2018-05-20 22:34:48.912 140 11467.91 68.04 56843.76 88888.00 2018-05-20 22:34:49.912 140 11467.89 68.01 56843.75 88888.00 2018-05-20 22:34:50.412 140 11467.80 67.98 56843.69 88888.00 2018-05-20 22:34:50.912 140 11467.87 68.00 56843.69 88888.00 2018-05-20 22:34:51.412 140 11467.95 67.94 56843.69 88888.00 2018-05-20 22:34:51.912 140 11467.91 67.91 56843.68 88888.00 2018-05-20 22:34:52.412 140 11467.96 67.91 56843.66 88888.00 2018-05-20 22:34:52.912 140 11468.04 67.96 56843.66 88888.00 2018-05-20 22:34:53.412 140 11467.95 67.94 56843.60 88888.00 2018-05-20 22:34:53.912 140 11467.89 67.96 56843.59 88888.00 2018-05-20 22:34:54.412 140 11467.90 67.97 56843.57 88888.00 2018-05-20 22:34:54.912 140 11467.84 67.95 56843.60 88888.00 2018-05-20 22:34:55.412 140 11467.81 67.98 56843.62 88888.00 2018-05-20 22:34:55.912 140 11467.87 68.02 56843.62 88888.00 2018-05-20 22:34:56.412 140 11467.94 67.94 56843.61 88888.00 2018-05-20 22:34:56.912 140 11467.82 67.90 56843.61 88888.00 2018-05-20 22:34:57.412 140 11467.98 67.92 56843.62 88888.00 2018-05-20 22:34:57.912 140 11467.96 67.89 56843.55 88888.00 2018-05-20 22:34:58.412 140 11467.93 67.87 56843.54 88888.00 2018-05-20 22:34:58.912 140 11468.05 67.85 56843.53 88888.00 2018-05-20 22:34:59.412 140 11468.09 67.88 56843.50 88888.00 2018-05-20 22:34:59.912 140 11467.98 67.85 56843.50 88888.00 2018-05-20 22:35:00.412 140 11468.00 67.84 56843.50 88888.00 2018-05-20 22:35:00.912 140 11468.01 67.81 56843.43 88888.00 2018-05-20 22:35:01.412 140 11468.00 67.82 56843.43 88888.00 2018-05-20 22:35:01.912 140 11468.01 67.81 56843.41 88888.00 2018-05-20 22:35:02.412 140 11468.05 67.80 56843.43 88888.00 2018-05-20 22:35:02.912 140 11468.01 67.76 56843.41 88888.00 2018-05-20 22:35:03.412 140 11468.05 67.71 56843.41 88888.00 2018-05-20 22:35:03.912 140 11468.04 67.74 56843.40 88888.00 2018-05-20 22:35:04.412 140 11468.02 67.74 56843.32 88888.00 2018-05-20 22:35:04.912 140 11468.03 67.77 56843.28 88888.00 2018-05-20 22:35:05.412 140 11468.05 67.77 56843.23 88888.00 2018-05-20 22:35:05.912 140 11467.97 67.74 56843.19 88888.00 2018-05-20 22:35:06.412 140 11468.03 67.73 56843.18 88888.00 2018-05-20 22:35:06.912 140 11468.07 67.73 56843.17 88888.00 2018-05-20 22:35:07.412 140 11468.12 67.66 56843.15 88888.00 2018-05-20 22:35:07.912 140 11468.09 67.70 56843.18 88888.00 2018-05-20 22:35:08.412 140 11468.03 67.68 56843.21 88888.00 2018-05-20 22:35:08.912 140 11468.00 67.68 56843.17 88888.00 2018-05-20 22:35:09.412 140 11467.93 67.69 56843.21 88888.00 2018-05-20 22:35:09.912 140 11468.04 67.67 56843.14 88888.00 2018-05-20 22:35:10.412 140 11468.09 67.68 56843.14 88888.00 2018-05-20 22:35:10.912 140 11468.03 67.66 56843.17 88888.00 2018-05-20 22:35:11.412 140 11468.00 67.69 56843.15 88888.00 2018-05-20 22:35:11.912 140 11468.10 67.70 56843.17 88888.00 2018-05-20 22:35:12.412 140 11468.07 67.68 56843.10 88888.00 2018-05-20 22:35:13.412 140 11468.04 67.73 56843.21 88888.00 2018-05-20 22:35:13.912 140 11468.04 67.64 56843.21 88888.00 2018-05-20 22:35:14.412 140 11468.07 67.64 56843.17 88888.00 2018-05-20 22:35:14.912 140 11468.10 67.62 56843.16 88888.00 2018-05-20 22:35:15.412 140 11468.07 67.64 56843.21 88888.00 2018-05-20 22:35:15.912 140 11468.09 67.64 56843.12 88888.00 2018-05-20 22:35:16.412 140 11468.11 67.67 56843.11 88888.00 2018-05-20 22:35:16.912 140 11468.07 67.66 56843.12 88888.00 2018-05-20 22:35:17.412 140 11468.08 67.66 56843.11 88888.00 2018-05-20 22:35:17.912 140 11468.09 67.69 56843.09 88888.00 2018-05-20 22:35:18.412 140 11468.18 67.78 56843.12 88888.00 2018-05-20 22:35:18.912 140 11468.09 67.76 56843.14 88888.00 2018-05-20 22:35:19.412 140 11468.11 67.75 56843.15 88888.00 2018-05-20 22:35:19.912 140 11468.14 67.77 56843.15 88888.00 2018-05-20 22:35:20.412 140 11468.08 67.75 56843.12 88888.00 2018-05-20 22:35:20.912 140 11468.11 67.80 56843.08 88888.00 2018-05-20 22:35:21.412 140 11468.14 67.83 56843.11 88888.00 2018-05-20 22:35:21.912 140 11468.12 67.78 56843.12 88888.00 2018-05-20 22:35:22.412 140 11468.12 67.81 56843.05 88888.00 2018-05-20 22:35:23.412 140 11468.22 67.76 56843.09 88888.00 2018-05-20 22:35:23.912 140 11468.17 67.77 56843.02 88888.00 2018-05-20 22:35:24.412 140 11468.23 67.78 56842.95 88888.00 2018-05-20 22:35:24.912 140 11468.25 67.80 56842.98 88888.00 2018-05-20 22:35:25.412 140 11468.26 67.76 56843.03 88888.00 2018-05-20 22:35:25.912 140 11468.30 67.75 56843.04 88888.00 2018-05-20 22:35:26.412 140 11468.26 67.80 56843.02 88888.00 2018-05-20 22:35:26.912 140 11468.18 67.75 56842.96 88888.00 2018-05-20 22:35:27.412 140 11468.17 67.78 56842.96 88888.00 2018-05-20 22:35:27.912 140 11468.26 67.77 56842.92 88888.00 2018-05-20 22:35:28.412 140 11468.26 67.75 56842.96 88888.00 2018-05-20 22:35:28.912 140 11468.22 67.80 56842.98 88888.00 2018-05-20 22:35:29.412 140 11468.26 67.76 56842.95 88888.00 2018-05-20 22:35:29.912 140 11468.19 67.68 56842.92 88888.00 2018-05-20 22:35:30.412 140 11468.22 67.73 56842.92 88888.00 2018-05-20 22:35:30.912 140 11468.24 67.74 56842.91 88888.00 2018-05-20 22:35:31.412 140 11468.25 67.74 56842.90 88888.00 2018-05-20 22:35:31.912 140 11468.18 67.76 56842.92 88888.00 2018-05-20 22:35:32.412 140 11468.23 67.77 56842.93 88888.00 2018-05-20 22:35:32.912 140 11468.31 67.78 56842.93 88888.00 2018-05-20 22:35:33.412 140 11468.33 67.77 56842.92 88888.00 2018-05-20 22:35:33.912 140 11468.29 67.76 56842.95 88888.00 2018-05-20 22:35:34.412 140 11468.24 67.75 56842.90 88888.00 2018-05-20 22:35:34.912 140 11468.17 67.75 56842.84 88888.00 2018-05-20 22:35:35.412 140 11468.22 67.77 56842.84 88888.00 2018-05-20 22:35:35.912 140 11468.22 67.76 56842.87 88888.00 2018-05-20 22:35:36.412 140 11468.11 67.78 56842.91 88888.00 2018-05-20 22:35:36.912 140 11468.24 67.78 56842.93 88888.00 2018-05-20 22:35:37.412 140 11468.30 67.74 56842.91 88888.00 2018-05-20 22:35:37.912 140 11468.26 67.75 56842.89 88888.00 2018-05-20 22:35:38.412 140 11468.24 67.78 56842.90 88888.00 2018-05-20 22:35:38.912 140 11468.25 67.80 56842.85 88888.00 2018-05-20 22:35:39.412 140 11468.25 67.82 56842.84 88888.00 2018-05-20 22:35:39.912 140 11468.24 67.83 56842.83 88888.00 2018-05-20 22:35:40.412 140 11468.29 67.81 56842.87 88888.00 2018-05-20 22:35:40.912 140 11468.26 67.78 56842.85 88888.00 2018-05-20 22:35:41.412 140 11468.29 67.84 56842.80 88888.00 2018-05-20 22:35:41.912 140 11468.24 67.87 56842.85 88888.00 2018-05-20 22:35:42.412 140 11468.19 67.83 56842.91 88888.00 2018-05-20 22:35:42.912 140 11468.28 67.87 56842.92 88888.00 2018-05-20 22:35:43.412 140 11468.33 67.89 56842.89 88888.00 2018-05-20 22:35:43.912 140 11468.29 67.85 56842.85 88888.00 2018-05-20 22:35:44.412 140 11468.29 67.87 56842.86 88888.00 2018-05-20 22:35:44.912 140 11468.33 67.87 56842.86 88888.00 2018-05-20 22:35:45.412 140 11468.33 67.87 56842.85 88888.00 2018-05-20 22:35:45.912 140 11468.31 67.85 56842.84 88888.00 2018-05-20 22:35:46.412 140 11468.22 67.94 56842.85 88888.00 2018-05-20 22:35:46.912 140 11468.22 67.95 56842.86 88888.00 2018-05-20 22:35:47.412 140 11468.19 67.97 56842.89 88888.00 2018-05-20 22:35:47.912 140 11468.29 68.02 56842.85 88888.00 2018-05-20 22:35:48.412 140 11468.32 68.03 56842.83 88888.00 2018-05-20 22:35:48.912 140 11468.24 67.98 56842.90 88888.00 2018-05-20 22:35:49.412 140 11468.26 68.00 56842.93 88888.00 2018-05-20 22:35:49.912 140 11468.38 68.03 56842.92 88888.00 2018-05-20 22:35:50.412 140 11468.26 68.01 56842.93 88888.00 2018-05-20 22:35:50.912 140 11468.29 68.04 56842.87 88888.00 2018-05-20 22:35:51.412 140 11468.36 68.09 56842.89 88888.00 2018-05-20 22:35:51.912 140 11468.29 68.02 56842.87 88888.00 2018-05-20 22:35:52.412 140 11468.29 68.04 56842.87 88888.00 2018-05-20 22:35:52.912 140 11468.31 68.10 56842.85 88888.00 2018-05-20 22:35:53.412 140 11468.30 68.05 56842.86 88888.00 2018-05-20 22:35:53.912 140 11468.29 68.10 56842.82 88888.00 2018-05-20 22:35:55.412 140 11468.33 68.09 56842.86 88888.00 2018-05-20 22:35:55.912 140 11468.40 68.04 56842.82 88888.00 2018-05-20 22:35:56.412 140 11468.39 68.01 56842.82 88888.00 2018-05-20 22:35:56.912 140 11468.33 68.03 56842.84 88888.00 2018-05-20 22:35:57.412 140 11468.32 68.07 56842.87 88888.00 2018-05-20 22:35:57.912 140 11468.36 68.05 56842.84 88888.00 2018-05-20 22:35:58.412 140 11468.29 68.04 56842.82 88888.00 2018-05-20 22:35:58.912 140 11468.33 68.05 56842.87 88888.00 2018-05-20 22:35:59.412 140 11468.39 68.05 56842.83 88888.00 2018-05-20 22:35:59.912 140 11468.39 68.07 56842.80 88888.00 2018-05-20 22:36:00.413 140 11468.36 68.07 56842.72 88888.00 2018-05-20 22:36:00.913 140 11468.36 68.08 56842.71 88888.00 2018-05-20 22:36:01.413 140 11468.35 68.10 56842.73 88888.00 2018-05-20 22:36:01.913 140 11468.35 68.08 56842.73 88888.00 2018-05-20 22:36:02.413 140 11468.37 68.05 56842.70 88888.00 2018-05-20 22:36:02.913 140 11468.37 68.03 56842.68 88888.00 2018-05-20 22:36:03.413 140 11468.31 68.08 56842.67 88888.00 2018-05-20 22:36:03.913 140 11468.36 68.05 56842.74 88888.00 2018-05-20 22:36:04.913 140 11468.39 68.01 56842.74 88888.00 2018-05-20 22:36:05.413 140 11468.39 68.02 56842.70 88888.00 2018-05-20 22:36:05.913 140 11468.35 68.00 56842.66 88888.00 2018-05-20 22:36:06.413 140 11468.30 68.01 56842.63 88888.00 2018-05-20 22:36:06.913 140 11468.39 68.03 56842.66 88888.00 2018-05-20 22:36:07.413 140 11468.50 68.01 56842.66 88888.00 2018-05-20 22:36:07.913 140 11468.45 67.98 56842.68 88888.00 2018-05-20 22:36:08.413 140 11468.45 68.00 56842.64 88888.00 2018-05-20 22:36:08.913 140 11468.46 68.00 56842.64 88888.00 2018-05-20 22:36:09.413 140 11468.44 67.97 56842.63 88888.00 2018-05-20 22:36:09.913 140 11468.49 68.01 56842.59 88888.00 2018-05-20 22:36:10.413 140 11468.46 68.07 56842.60 88888.00 2018-05-20 22:36:10.913 140 11468.46 68.05 56842.57 88888.00 2018-05-20 22:36:11.413 140 11468.51 68.07 56842.60 88888.00 2018-05-20 22:36:11.913 140 11468.58 68.04 56842.60 88888.00 2018-05-20 22:36:12.413 140 11468.54 68.04 56842.60 88888.00 2018-05-20 22:36:12.913 140 11468.53 68.04 56842.59 88888.00 2018-05-20 22:36:13.413 140 11468.61 68.04 56842.55 88888.00 2018-05-20 22:36:13.913 140 11468.60 68.04 56842.52 88888.00 2018-05-20 22:36:14.913 140 11468.63 68.04 56842.51 88888.00 2018-05-20 22:36:15.413 140 11468.61 68.11 56842.53 88888.00 2018-05-20 22:36:15.913 140 11468.54 68.10 56842.57 88888.00 2018-05-20 22:36:16.413 140 11468.56 68.09 56842.58 88888.00 2018-05-20 22:36:16.913 140 11468.63 68.07 56842.52 88888.00 2018-05-20 22:36:17.413 140 11468.60 68.00 56842.47 88888.00 2018-05-20 22:36:17.913 140 11468.58 68.02 56842.52 88888.00 2018-05-20 22:36:18.413 140 11468.58 68.00 56842.54 88888.00 2018-05-20 22:36:18.913 140 11468.59 67.97 56842.53 88888.00 2018-05-20 22:36:19.413 140 11468.59 67.96 56842.46 88888.00 2018-05-20 22:36:19.913 140 11468.71 67.94 56842.45 88888.00 2018-05-20 22:36:20.413 140 11468.74 68.03 56842.48 88888.00 2018-05-20 22:36:20.913 140 11468.60 68.09 56842.50 88888.00 2018-05-20 22:36:21.413 140 11468.61 68.10 56842.52 88888.00 2018-05-20 22:36:21.913 140 11468.71 68.12 56842.52 88888.00 2018-05-20 22:36:22.413 140 11468.71 68.16 56842.48 88888.00 2018-05-20 22:36:22.913 140 11468.78 68.16 56842.51 88888.00 2018-05-20 22:36:23.413 140 11468.71 68.15 56842.46 88888.00 2018-05-20 22:36:23.913 140 11468.64 68.17 56842.45 88888.00 2018-05-20 22:36:24.413 140 11468.72 68.19 56842.42 88888.00 2018-05-20 22:36:24.913 140 11468.76 68.21 56842.47 88888.00 2018-05-20 22:36:25.413 140 11468.71 68.22 56842.50 88888.00 2018-05-20 22:36:25.913 140 11468.70 68.19 56842.50 88888.00 2018-05-20 22:36:26.413 140 11468.81 68.15 56842.48 88888.00 2018-05-20 22:36:26.913 140 11468.74 68.14 56842.44 88888.00 2018-05-20 22:36:27.413 140 11468.64 68.10 56842.45 88888.00 2018-05-20 22:36:27.913 140 11468.74 68.12 56842.45 88888.00 2018-05-20 22:36:28.413 140 11468.81 68.16 56842.44 88888.00 2018-05-20 22:36:28.913 140 11468.84 68.15 56842.46 88888.00 2018-05-20 22:36:29.413 140 11468.80 68.21 56842.47 88888.00 2018-05-20 22:36:29.913 140 11468.74 68.18 56842.48 88888.00 2018-05-20 22:36:30.413 140 11468.73 68.21 56842.51 88888.00 2018-05-20 22:36:30.913 140 11468.81 68.18 56842.50 88888.00 2018-05-20 22:36:31.413 140 11468.84 68.14 56842.53 88888.00 2018-05-20 22:36:31.913 140 11468.77 68.11 56842.52 88888.00 2018-05-20 22:36:32.913 140 11468.80 68.15 56842.42 88888.00 2018-05-20 22:36:33.413 140 11468.78 68.17 56842.44 88888.00 2018-05-20 22:36:33.913 140 11468.83 68.17 56842.44 88888.00 2018-05-20 22:36:34.413 140 11468.84 68.14 56842.41 88888.00 2018-05-20 22:36:34.913 140 11468.80 68.09 56842.39 88888.00 2018-05-20 22:36:35.413 140 11468.80 68.10 56842.41 88888.00 2018-05-20 22:36:35.913 140 11468.84 68.15 56842.46 88888.00 2018-05-20 22:36:36.413 140 11468.85 68.16 56842.42 88888.00 2018-05-20 22:36:36.913 140 11468.83 68.16 56842.42 88888.00 2018-05-20 22:36:37.413 140 11468.84 68.18 56842.44 88888.00 2018-05-20 22:36:37.913 140 11468.85 68.19 56842.44 88888.00 2018-05-20 22:36:38.413 140 11468.81 68.22 56842.44 88888.00 2018-05-20 22:36:38.913 140 11468.90 68.19 56842.40 88888.00 2018-05-20 22:36:39.413 140 11468.88 68.14 56842.37 88888.00 2018-05-20 22:36:39.913 140 11468.84 68.16 56842.39 88888.00 2018-05-20 22:36:40.413 140 11468.87 68.21 56842.39 88888.00 2018-05-20 22:36:40.913 140 11468.93 68.19 56842.37 88888.00 2018-05-20 22:36:41.413 140 11468.87 68.15 56842.33 88888.00 2018-05-20 22:36:41.913 140 11468.87 68.17 56842.32 88888.00 2018-05-20 22:36:42.413 140 11468.90 68.17 56842.28 88888.00 2018-05-20 22:36:42.913 140 11468.88 68.17 56842.28 88888.00 2018-05-20 22:36:43.413 140 11468.88 68.26 56842.29 88888.00 2018-05-20 22:36:43.913 140 11468.93 68.25 56842.29 88888.00 2018-05-20 22:36:44.413 140 11468.88 68.23 56842.27 88888.00 2018-05-20 22:36:44.913 140 11468.97 68.23 56842.25 88888.00 2018-05-20 22:36:45.413 140 11469.06 68.22 56842.27 88888.00 2018-05-20 22:36:46.413 140 11469.01 68.22 56842.27 88888.00 2018-05-20 22:36:46.913 140 11469.02 68.24 56842.26 88888.00 2018-05-20 22:36:47.413 140 11468.92 68.19 56842.32 88888.00 2018-05-20 22:36:47.913 140 11468.98 68.23 56842.23 88888.00 2018-05-20 22:36:48.413 140 11469.02 68.28 56842.19 88888.00 2018-05-20 22:36:48.913 140 11468.98 68.30 56842.18 88888.00 2018-05-20 22:36:49.413 140 11468.99 68.30 56842.16 88888.00 2018-05-20 22:36:49.913 140 11469.00 68.32 56842.16 88888.00 2018-05-20 22:36:50.413 140 11468.97 68.29 56842.18 88888.00 2018-05-20 22:36:50.913 140 11468.93 68.24 56842.26 88888.00 2018-05-20 22:36:51.413 140 11468.90 68.30 56842.20 88888.00 2018-05-20 22:36:51.913 140 11468.94 68.32 56842.14 88888.00 2018-05-20 22:36:52.413 140 11469.04 68.32 56842.12 88888.00 2018-05-20 22:36:52.913 140 11469.06 68.37 56842.15 88888.00 2018-05-20 22:36:53.413 140 11469.07 68.38 56842.19 88888.00 2018-05-20 22:36:53.913 140 11468.98 68.41 56842.20 88888.00 2018-05-20 22:36:54.413 140 11468.95 68.41 56842.19 88888.00 2018-05-20 22:36:54.913 140 11468.94 68.43 56842.15 88888.00 2018-05-20 22:36:55.413 140 11468.92 68.43 56842.16 88888.00 2018-05-20 22:36:55.913 140 11468.99 68.44 56842.21 88888.00 2018-05-20 22:36:56.413 140 11468.98 68.49 56842.21 88888.00 2018-05-20 22:36:56.913 140 11469.01 68.45 56842.21 88888.00 2018-05-20 22:36:57.413 140 11468.97 68.45 56842.29 88888.00 2018-05-20 22:36:57.913 140 11469.02 68.49 56842.26 88888.00 2018-05-20 22:36:58.413 140 11469.01 68.51 56842.25 88888.00 2018-05-20 22:36:58.913 140 11469.00 68.51 56842.23 88888.00 2018-05-20 22:36:59.413 140 11468.99 68.53 56842.26 88888.00 2018-05-20 22:36:59.913 140 11469.05 68.48 56842.20 88888.00 2018-05-20 22:37:00.413 140 11469.08 68.50 56842.22 88888.00 2018-05-20 22:37:00.913 140 11469.05 68.55 56842.28 88888.00 2018-05-20 22:37:01.413 140 11469.07 68.51 56842.25 88888.00 2018-05-20 22:37:01.913 140 11469.02 68.49 56842.23 88888.00 2018-05-20 22:37:02.413 140 11469.07 68.55 56842.28 88888.00 2018-05-20 22:37:02.913 140 11469.13 68.55 56842.38 88888.00 2018-05-20 22:37:03.413 140 11469.04 68.53 56842.33 88888.00 2018-05-20 22:37:03.913 140 11469.02 68.56 56842.32 88888.00 2018-05-20 22:37:04.413 140 11469.11 68.59 56842.31 88888.00 2018-05-20 22:37:04.913 140 11469.07 68.53 56842.33 88888.00 2018-05-20 22:37:05.413 140 11469.07 68.56 56842.31 88888.00 2018-05-20 22:37:05.913 140 11469.11 68.60 56842.33 88888.00 2018-05-20 22:37:06.413 140 11469.11 68.62 56842.39 88888.00 2018-05-20 22:37:06.913 140 11469.04 68.65 56842.37 88888.00 2018-05-20 22:37:07.413 140 11469.08 68.70 56842.39 88888.00 2018-05-20 22:37:07.913 140 11469.14 68.68 56842.39 88888.00 2018-05-20 22:37:08.413 140 11469.11 68.66 56842.39 88888.00 2018-05-20 22:37:08.913 140 11469.21 68.69 56842.47 88888.00 2018-05-20 22:37:09.413 140 11469.20 68.70 56842.51 88888.00 2018-05-20 22:37:09.913 140 11469.18 68.71 56842.51 88888.00 2018-05-20 22:37:10.413 140 11469.18 68.76 56842.50 88888.00 2018-05-20 22:37:10.913 140 11469.12 68.77 56842.50 88888.00 2018-05-20 22:37:11.413 140 11469.09 68.79 56842.51 88888.00 2018-05-20 22:37:11.913 140 11469.18 68.80 56842.51 88888.00 2018-05-20 22:37:12.413 140 11469.26 68.80 56842.51 88888.00 2018-05-20 22:37:12.913 140 11469.25 68.79 56842.51 88888.00 2018-05-20 22:37:13.413 140 11469.22 68.79 56842.52 88888.00 2018-05-20 22:37:13.913 140 11469.20 68.78 56842.47 88888.00 2018-05-20 22:37:14.413 140 11469.21 68.78 56842.53 88888.00 2018-05-20 22:37:14.913 140 11469.18 68.78 56842.54 88888.00 2018-05-20 22:37:15.413 140 11469.22 68.80 56842.46 88888.00 2018-05-20 22:37:15.913 140 11469.18 68.75 56842.48 88888.00 2018-05-20 22:37:16.413 140 11469.14 68.75 56842.48 88888.00 2018-05-20 22:37:16.913 140 11469.19 68.80 56842.48 88888.00 2018-05-20 22:37:17.913 140 11469.18 68.87 56842.60 88888.00 2018-05-20 22:37:18.413 140 11469.19 68.83 56842.63 88888.00 2018-05-20 22:37:18.913 140 11469.16 68.82 56842.66 88888.00 2018-05-20 22:37:19.413 140 11469.16 68.80 56842.61 88888.00 2018-05-20 22:37:19.913 140 11469.23 68.83 56842.57 88888.00 2018-05-20 22:37:20.413 140 11469.26 68.89 56842.55 88888.00 2018-05-20 22:37:20.913 140 11469.16 68.84 56842.58 88888.00 2018-05-20 22:37:21.413 140 11469.19 68.85 56842.61 88888.00 2018-05-20 22:37:21.913 140 11469.37 68.89 56842.60 88888.00 2018-05-20 22:37:22.413 140 11469.36 68.89 56842.71 88888.00 2018-05-20 22:37:22.913 140 11469.34 68.92 56842.74 88888.00 2018-05-20 22:37:23.413 140 11469.34 68.98 56842.73 88888.00 2018-05-20 22:37:23.913 140 11469.37 68.97 56842.71 88888.00 2018-05-20 22:37:24.413 140 11469.40 68.93 56842.70 88888.00 2018-05-20 22:37:24.913 140 11469.46 68.93 56842.73 88888.00 2018-05-20 22:37:25.413 140 11469.42 68.97 56842.72 88888.00 2018-05-20 22:37:25.913 140 11469.37 69.03 56842.78 88888.00 2018-05-20 22:37:26.413 140 11469.41 69.05 56842.73 88888.00 2018-05-20 22:37:26.913 140 11469.41 69.00 56842.73 88888.00 2018-05-20 22:37:27.413 140 11469.37 68.98 56842.78 88888.00 2018-05-20 22:37:27.913 140 11469.46 68.99 56842.76 88888.00 2018-05-20 22:37:28.913 140 11469.39 69.04 56842.72 88888.00 2018-05-20 22:37:29.413 140 11469.47 69.07 56842.78 88888.00 2018-05-20 22:37:29.913 140 11469.51 69.09 56842.79 88888.00 2018-05-20 22:37:30.413 140 11469.44 68.99 56842.77 88888.00 2018-05-20 22:37:30.913 140 11469.50 68.98 56842.80 88888.00 2018-05-20 22:37:31.413 140 11469.49 68.98 56842.77 88888.00 2018-05-20 22:37:31.913 140 11469.40 68.91 56842.74 88888.00 2018-05-20 22:37:32.413 140 11469.37 68.92 56842.76 88888.00 2018-05-20 22:37:32.913 140 11469.48 68.93 56842.78 88888.00 2018-05-20 22:37:33.413 140 11469.42 68.90 56842.77 88888.00 2018-05-20 22:37:33.913 140 11469.34 68.86 56842.73 88888.00 2018-05-20 22:37:34.413 140 11469.41 68.85 56842.70 88888.00 2018-05-20 22:37:34.913 140 11469.40 68.82 56842.65 88888.00 2018-05-20 22:37:35.413 140 11469.42 68.82 56842.63 88888.00 2018-05-20 22:37:35.913 140 11469.48 68.78 56842.71 88888.00 2018-05-20 22:37:36.413 140 11469.53 68.76 56842.72 88888.00 2018-05-20 22:37:36.913 140 11469.48 68.77 56842.67 88888.00 2018-05-20 22:37:37.413 140 11469.48 68.75 56842.70 88888.00 2018-05-20 22:37:37.913 140 11469.49 68.69 56842.65 88888.00 2018-05-20 22:37:38.413 140 11469.41 68.68 56842.58 88888.00 2018-05-20 22:37:38.913 140 11469.43 68.63 56842.53 88888.00 2018-05-20 22:37:39.413 140 11469.50 68.58 56842.48 88888.00 2018-05-20 22:37:39.913 140 11469.49 68.45 56842.44 88888.00 2018-05-20 22:37:40.413 140 11469.41 68.48 56842.38 88888.00 2018-05-20 22:37:40.913 140 11469.33 68.50 56842.34 88888.00 2018-05-20 22:37:41.413 140 11469.23 68.44 56842.25 88888.00 2018-05-20 22:37:41.913 140 11469.18 68.48 56842.22 88888.00 2018-05-20 22:37:42.413 140 11469.13 68.50 56842.16 88888.00 2018-05-20 22:37:42.913 140 11469.14 68.62 56842.05 88888.00 2018-05-20 22:37:43.413 140 11469.12 68.77 56842.02 88888.00 2018-05-20 22:37:43.913 140 11469.13 68.83 56842.09 88888.00 2018-05-20 22:37:44.413 140 11469.13 68.80 56842.09 88888.00 2018-05-20 22:37:44.913 140 11469.05 68.84 56842.02 88888.00 2018-05-20 22:37:45.413 140 11469.05 68.86 56841.99 88888.00 2018-05-20 22:37:45.913 140 11469.06 68.82 56841.90 88888.00 2018-05-20 22:37:46.413 140 11469.00 68.82 56841.94 88888.00 2018-05-20 22:37:46.913 140 11469.02 68.86 56841.95 88888.00 2018-05-20 22:37:47.413 140 11469.05 68.86 56841.95 88888.00 2018-05-20 22:37:47.913 140 11469.04 68.85 56842.00 88888.00 2018-05-20 22:37:48.413 140 11469.09 68.93 56842.01 88888.00 2018-05-20 22:37:48.913 140 11469.15 69.05 56841.96 88888.00 2018-05-20 22:37:49.413 140 11469.25 69.20 56841.97 88888.00 2018-05-20 22:37:49.913 140 11469.26 69.30 56841.96 88888.00 2018-05-20 22:37:50.413 140 11469.34 69.37 56841.94 88888.00 2018-05-20 22:37:50.913 140 11469.34 69.41 56841.90 88888.00 2018-05-20 22:37:51.413 140 11469.37 69.45 56841.87 88888.00 2018-05-20 22:37:51.913 140 11469.39 69.51 56841.87 88888.00 2018-05-20 22:37:52.413 140 11469.39 69.51 56841.89 88888.00 2018-05-20 22:37:52.913 140 11469.36 69.53 56841.88 88888.00 2018-05-20 22:37:53.413 140 11469.46 69.58 56841.89 88888.00 2018-05-20 22:37:53.913 140 11469.44 69.54 56841.90 88888.00 2018-05-20 22:37:54.413 140 11469.40 69.54 56841.91 88888.00 2018-05-20 22:37:54.913 140 11469.44 69.53 56841.89 88888.00 2018-05-20 22:37:55.413 140 11469.47 69.54 56841.88 88888.00 2018-05-20 22:37:55.913 140 11469.44 69.57 56841.87 88888.00 2018-05-20 22:37:56.413 140 11469.48 69.59 56841.83 88888.00 2018-05-20 22:37:56.913 140 11469.56 69.57 56841.84 88888.00 2018-05-20 22:37:57.413 140 11469.60 69.61 56841.90 88888.00 2018-05-20 22:37:57.913 140 11469.64 69.70 56841.91 88888.00 2018-05-20 22:37:58.413 140 11469.71 69.68 56841.94 88888.00 2018-05-20 22:37:58.913 140 11469.75 69.59 56841.94 88888.00 2018-05-20 22:37:59.413 140 11469.71 69.60 56841.94 88888.00 2018-05-20 22:37:59.913 140 11469.81 69.58 56841.90 88888.00 2018-05-20 22:38:00.413 140 11469.81 69.58 56841.95 88888.00 2018-05-20 22:38:00.913 140 11469.83 69.65 56841.94 88888.00 2018-05-20 22:38:01.413 140 11469.90 69.72 56841.97 88888.00 2018-05-20 22:38:01.913 140 11469.89 69.73 56841.93 88888.00 2018-05-20 22:38:02.413 140 11469.86 69.80 56841.96 88888.00 2018-05-20 22:38:02.913 140 11469.83 69.81 56841.93 88888.00 2018-05-20 22:38:03.413 140 11469.82 69.80 56841.93 88888.00 2018-05-20 22:38:03.913 140 11469.77 69.84 56841.90 88888.00 2018-05-20 22:38:04.404 140 11469.85 69.92 56841.88 88888.00 2018-05-20 22:38:04.904 140 11469.83 69.98 56841.90 88888.00 2018-05-20 22:38:05.404 140 11469.79 69.93 56841.94 88888.00 2018-05-20 22:38:05.904 140 11469.89 69.96 56841.95 88888.00 2018-05-20 22:38:06.404 140 11469.92 69.99 56841.99 88888.00 2018-05-20 22:38:06.904 140 11469.88 69.99 56841.97 88888.00 2018-05-20 22:38:07.404 140 11469.86 70.05 56841.99 88888.00 2018-05-20 22:38:07.904 140 11470.02 70.06 56842.06 88888.00 2018-05-20 22:38:08.404 140 11469.96 70.05 56842.02 88888.00 2018-05-20 22:38:09.404 140 11469.93 70.06 56842.00 88888.00 2018-05-20 22:38:09.904 140 11469.96 70.02 56841.95 88888.00 2018-05-20 22:38:10.404 140 11469.93 70.07 56841.96 88888.00 2018-05-20 22:38:10.904 140 11469.99 70.07 56841.99 88888.00 2018-05-20 22:38:11.404 140 11470.04 70.01 56841.97 88888.00 2018-05-20 22:38:11.904 140 11470.05 70.04 56841.99 88888.00 2018-05-20 22:38:12.404 140 11470.08 70.11 56841.99 88888.00 2018-05-20 22:38:12.904 140 11470.08 70.15 56842.06 88888.00 2018-05-20 22:38:13.404 140 11470.03 70.14 56842.08 88888.00 2018-05-20 22:38:13.904 140 11470.08 70.18 56842.06 88888.00 2018-05-20 22:38:14.404 140 11470.13 70.14 56842.09 88888.00 2018-05-20 22:38:14.904 140 11470.16 70.14 56842.07 88888.00 2018-05-20 22:38:15.404 140 11470.25 70.14 56842.10 88888.00 2018-05-20 22:38:15.904 140 11470.24 70.13 56842.10 88888.00 2018-05-20 22:38:16.404 140 11470.19 70.14 56842.08 88888.00 2018-05-20 22:38:16.904 140 11470.18 70.16 56842.10 88888.00 2018-05-20 22:38:17.404 140 11470.19 70.19 56842.15 88888.00 2018-05-20 22:38:17.904 140 11470.11 70.19 56842.10 88888.00 2018-05-20 22:38:18.404 140 11470.10 70.20 56842.14 88888.00 2018-05-20 22:38:18.904 140 11470.23 70.20 56842.15 88888.00 2018-05-20 22:38:19.404 140 11470.19 70.20 56842.15 88888.00 2018-05-20 22:38:19.904 140 11470.15 70.27 56842.22 88888.00 2018-05-20 22:38:20.404 140 11470.20 70.29 56842.16 88888.00 2018-05-20 22:38:20.904 140 11470.27 70.26 56842.18 88888.00 2018-05-20 22:38:21.404 140 11470.20 70.28 56842.25 88888.00 2018-05-20 22:38:21.904 140 11470.24 70.30 56842.23 88888.00 2018-05-20 22:38:22.404 140 11470.29 70.32 56842.23 88888.00 2018-05-20 22:38:22.904 140 11470.24 70.34 56842.26 88888.00 2018-05-20 22:38:23.404 140 11470.24 70.34 56842.26 88888.00 2018-05-20 22:38:23.904 140 11470.22 70.38 56842.27 88888.00 2018-05-20 22:38:24.404 140 11470.20 70.36 56842.22 88888.00 2018-05-20 22:38:24.904 140 11470.17 70.46 56842.21 88888.00 2018-05-20 22:38:25.404 140 11470.31 70.46 56842.26 88888.00 2018-05-20 22:38:25.904 140 11470.30 70.42 56842.25 88888.00 2018-05-20 22:38:26.404 140 11470.29 70.41 56842.25 88888.00 2018-05-20 22:38:26.904 140 11470.29 70.50 56842.23 88888.00 2018-05-20 22:38:27.404 140 11470.34 70.50 56842.27 88888.00 2018-05-20 22:38:27.904 140 11470.24 70.46 56842.23 88888.00 2018-05-20 22:38:28.404 140 11470.18 70.49 56842.25 88888.00 2018-05-20 22:38:28.904 140 11470.30 70.52 56842.29 88888.00 2018-05-20 22:38:29.404 140 11470.27 70.48 56842.31 88888.00 2018-05-20 22:38:29.904 140 11470.25 70.50 56842.31 88888.00 2018-05-20 22:38:30.404 140 11470.32 70.48 56842.31 88888.00 2018-05-20 22:38:30.904 140 11470.25 70.47 56842.32 88888.00 2018-05-20 22:38:31.404 140 11470.27 70.46 56842.34 88888.00 2018-05-20 22:38:31.904 140 11470.26 70.48 56842.33 88888.00 2018-05-20 22:38:32.404 140 11470.23 70.48 56842.37 88888.00 2018-05-20 22:38:32.904 140 11470.27 70.47 56842.34 88888.00 2018-05-20 22:38:33.404 140 11470.29 70.49 56842.38 88888.00 2018-05-20 22:38:33.904 140 11470.29 70.49 56842.38 88888.00 2018-05-20 22:38:34.404 140 11470.27 70.52 56842.34 88888.00 2018-05-20 22:38:34.904 140 11470.31 70.50 56842.33 88888.00 2018-05-20 22:38:35.404 140 11470.34 70.48 56842.35 88888.00 2018-05-20 22:38:35.904 140 11470.27 70.47 56842.34 88888.00 2018-05-20 22:38:36.404 140 11470.27 70.46 56842.37 88888.00 2018-05-20 22:38:36.904 140 11470.26 70.42 56842.33 88888.00 2018-05-20 22:38:37.404 140 11470.22 70.39 56842.37 88888.00 2018-05-20 22:38:37.904 140 11470.22 70.41 56842.38 88888.00 2018-05-20 22:38:38.404 140 11470.32 70.43 56842.37 88888.00 2018-05-20 22:38:38.904 140 11470.23 70.41 56842.38 88888.00 2018-05-20 22:38:39.404 140 11470.25 70.42 56842.31 88888.00 2018-05-20 22:38:39.904 140 11470.31 70.41 56842.29 88888.00 2018-05-20 22:38:40.404 140 11470.27 70.39 56842.29 88888.00 2018-05-20 22:38:40.904 140 11470.20 70.41 56842.29 88888.00 2018-05-20 22:38:41.404 140 11470.16 70.45 56842.32 88888.00 2018-05-20 22:38:41.904 140 11470.22 70.41 56842.32 88888.00 2018-05-20 22:38:42.404 140 11470.25 70.36 56842.34 88888.00 2018-05-20 22:38:42.904 140 11470.20 70.43 56842.34 88888.00 2018-05-20 22:38:43.404 140 11470.17 70.43 56842.31 88888.00 2018-05-20 22:38:43.904 140 11470.15 70.40 56842.32 88888.00 2018-05-20 22:38:44.404 140 11470.12 70.42 56842.32 88888.00 2018-05-20 22:38:44.904 140 11470.13 70.39 56842.31 88888.00 2018-05-20 22:38:45.404 140 11470.10 70.29 56842.34 88888.00 2018-05-20 22:38:45.904 140 11470.06 70.29 56842.39 88888.00 2018-05-20 22:38:46.404 140 11470.06 70.32 56842.39 88888.00 2018-05-20 22:38:46.904 140 11470.06 70.29 56842.33 88888.00 2018-05-20 22:38:47.404 140 11470.04 70.29 56842.34 88888.00 2018-05-20 22:38:47.904 140 11470.03 70.29 56842.33 88888.00 2018-05-20 22:38:48.404 140 11470.03 70.29 56842.34 88888.00 2018-05-20 22:38:48.904 140 11470.00 70.27 56842.35 88888.00 2018-05-20 22:38:49.404 140 11470.02 70.27 56842.37 88888.00 2018-05-20 22:38:49.904 140 11470.03 70.26 56842.34 88888.00 2018-05-20 22:38:50.404 140 11470.02 70.22 56842.32 88888.00 2018-05-20 22:38:50.904 140 11470.05 70.27 56842.29 88888.00 2018-05-20 22:38:51.404 140 11470.09 70.28 56842.27 88888.00 2018-05-20 22:38:51.904 140 11470.00 70.28 56842.26 88888.00 2018-05-20 22:38:52.404 140 11469.98 70.29 56842.31 88888.00 2018-05-20 22:38:52.904 140 11469.97 70.26 56842.33 88888.00 2018-05-20 22:38:53.404 140 11469.91 70.22 56842.34 88888.00 2018-05-20 22:38:53.904 140 11469.98 70.23 56842.34 88888.00 2018-05-20 22:38:54.404 140 11469.96 70.23 56842.32 88888.00 2018-05-20 22:38:54.904 140 11469.95 70.30 56842.32 88888.00 2018-05-20 22:38:55.404 140 11469.86 70.32 56842.32 88888.00 2018-05-20 22:38:55.904 140 11469.88 70.26 56842.39 88888.00 2018-05-20 22:38:56.404 140 11469.82 70.21 56842.35 88888.00 2018-05-20 22:38:56.904 140 11469.92 70.30 56842.34 88888.00 2018-05-20 22:38:57.404 140 11469.91 70.40 56842.41 88888.00 2018-05-20 22:38:57.904 140 11469.92 70.33 56842.37 88888.00 2018-05-20 22:38:58.404 140 11469.86 70.28 56842.34 88888.00 2018-05-20 22:38:58.904 140 11469.91 70.30 56842.32 88888.00 2018-05-20 22:38:59.404 140 11469.89 70.25 56842.37 88888.00 2018-05-20 22:38:59.904 140 11469.82 70.27 56842.42 88888.00 2018-05-20 22:39:00.404 140 11469.90 70.29 56842.46 88888.00 2018-05-20 22:39:00.904 140 11470.00 70.29 56842.54 88888.00 2018-05-20 22:39:01.404 140 11469.86 70.28 56842.50 88888.00 2018-05-20 22:39:01.904 140 11469.79 70.34 56842.50 88888.00 2018-05-20 22:39:02.404 140 11469.85 70.34 56842.48 88888.00 2018-05-20 22:39:02.904 140 11469.83 70.32 56842.47 88888.00 2018-05-20 22:39:03.404 140 11469.79 70.33 56842.48 88888.00 2018-05-20 22:39:03.904 140 11469.81 70.33 56842.48 88888.00 2018-05-20 22:39:04.404 140 11469.82 70.36 56842.53 88888.00 2018-05-20 22:39:04.904 140 11469.81 70.35 56842.50 88888.00 2018-05-20 22:39:05.404 140 11469.83 70.33 56842.54 88888.00 2018-05-20 22:39:05.904 140 11469.76 70.36 56842.53 88888.00 2018-05-20 22:39:06.404 140 11469.70 70.36 56842.55 88888.00 2018-05-20 22:39:06.904 140 11469.72 70.36 56842.58 88888.00 2018-05-20 22:39:07.404 140 11469.74 70.34 56842.61 88888.00 2018-05-20 22:39:07.904 140 11469.72 70.33 56842.65 88888.00 2018-05-20 22:39:08.404 140 11469.72 70.42 56842.71 88888.00 2018-05-20 22:39:08.904 140 11469.70 70.42 56842.77 88888.00 2018-05-20 22:39:09.404 140 11469.64 70.40 56842.76 88888.00 2018-05-20 22:39:09.904 140 11469.71 70.36 56842.74 88888.00 2018-05-20 22:39:10.404 140 11469.75 70.38 56842.74 88888.00 2018-05-20 22:39:10.904 140 11469.67 70.40 56842.73 88888.00 2018-05-20 22:39:11.404 140 11469.60 70.40 56842.79 88888.00 2018-05-20 22:39:11.904 140 11469.68 70.36 56842.84 88888.00 2018-05-20 22:39:12.404 140 11469.72 70.35 56842.82 88888.00 2018-05-20 22:39:12.904 140 11469.58 70.38 56842.83 88888.00 2018-05-20 22:39:13.404 140 11469.60 70.41 56842.84 88888.00 2018-05-20 22:39:13.904 140 11469.60 70.40 56842.82 88888.00 2018-05-20 22:39:14.404 140 11469.60 70.45 56842.89 88888.00 2018-05-20 22:39:14.904 140 11469.57 70.49 56842.89 88888.00 2018-05-20 22:39:15.404 140 11469.63 70.41 56842.86 88888.00 2018-05-20 22:39:15.904 140 11469.61 70.46 56842.90 88888.00 2018-05-20 22:39:16.404 140 11469.63 70.48 56842.89 88888.00 2018-05-20 22:39:16.904 140 11469.55 70.46 56842.91 88888.00 2018-05-20 22:39:17.404 140 11469.51 70.42 56842.98 88888.00 2018-05-20 22:39:17.904 140 11469.42 70.45 56842.95 88888.00 2018-05-20 22:39:18.404 140 11469.47 70.43 56842.95 88888.00 2018-05-20 22:39:18.904 140 11469.54 70.42 56842.98 88888.00 2018-05-20 22:39:19.404 140 11469.56 70.42 56842.99 88888.00 2018-05-20 22:39:19.904 140 11469.58 70.45 56843.08 88888.00 2018-05-20 22:39:20.404 140 11469.54 70.43 56843.08 88888.00 2018-05-20 22:39:20.904 140 11469.48 70.49 56843.06 88888.00 2018-05-20 22:39:21.404 140 11469.61 70.49 56843.11 88888.00 2018-05-20 22:39:22.404 140 11469.53 70.45 56843.15 88888.00 2018-05-20 22:39:22.904 140 11469.53 70.43 56843.19 88888.00 2018-05-20 22:39:23.404 140 11469.55 70.41 56843.15 88888.00 2018-05-20 22:39:23.904 140 11469.51 70.43 56843.14 88888.00 2018-05-20 22:39:24.404 140 11469.53 70.46 56843.15 88888.00 2018-05-20 22:39:24.904 140 11469.51 70.49 56843.18 88888.00 2018-05-20 22:39:25.404 140 11469.46 70.48 56843.18 88888.00 2018-05-20 22:39:25.904 140 11469.47 70.49 56843.14 88888.00 2018-05-20 22:39:26.404 140 11469.46 70.48 56843.14 88888.00 2018-05-20 22:39:26.904 140 11469.53 70.45 56843.16 88888.00 2018-05-20 22:39:27.404 140 11469.53 70.39 56843.16 88888.00 2018-05-20 22:39:27.904 140 11469.62 70.41 56843.18 88888.00 2018-05-20 22:39:28.404 140 11469.53 70.39 56843.17 88888.00 2018-05-20 22:39:28.904 140 11469.47 70.41 56843.17 88888.00 2018-05-20 22:39:29.404 140 11469.60 70.43 56843.10 88888.00 2018-05-20 22:39:29.904 140 11469.64 70.43 56843.17 88888.00 2018-05-20 22:39:30.404 140 11469.62 70.45 56843.17 88888.00 2018-05-20 22:39:30.904 140 11469.64 70.45 56843.14 88888.00 2018-05-20 22:39:31.404 140 11469.62 70.42 56843.16 88888.00 2018-05-20 22:39:32.404 140 11469.53 70.41 56843.11 88888.00 2018-05-20 22:39:32.904 140 11469.55 70.47 56843.10 88888.00 2018-05-20 22:39:33.404 140 11469.55 70.47 56843.16 88888.00 2018-05-20 22:39:33.904 140 11469.57 70.42 56843.17 88888.00 2018-05-20 22:39:34.404 140 11469.62 70.36 56843.14 88888.00 2018-05-20 22:39:34.904 140 11469.61 70.34 56843.06 88888.00 2018-05-20 22:39:35.404 140 11469.55 70.34 56843.05 88888.00 2018-05-20 22:39:35.904 140 11469.58 70.41 56843.04 88888.00 2018-05-20 22:39:36.404 140 11469.67 70.35 56843.04 88888.00 2018-05-20 22:39:36.904 140 11469.64 70.32 56843.02 88888.00 2018-05-20 22:39:37.404 140 11469.69 70.32 56843.03 88888.00 2018-05-20 22:39:37.904 140 11469.68 70.32 56842.99 88888.00 2018-05-20 22:39:38.404 140 11469.56 70.28 56843.00 88888.00 2018-05-20 22:39:38.904 140 11469.63 70.23 56842.96 88888.00 2018-05-20 22:39:39.404 140 11469.72 70.28 56842.90 88888.00 2018-05-20 22:39:39.904 140 11469.69 70.29 56842.93 88888.00 2018-05-20 22:39:40.404 140 11469.61 70.26 56842.98 88888.00 2018-05-20 22:39:40.904 140 11469.63 70.22 56843.02 88888.00 2018-05-20 22:39:41.404 140 11469.63 70.20 56842.97 88888.00 2018-05-20 22:39:41.904 140 11469.62 70.18 56842.92 88888.00 2018-05-20 22:39:42.404 140 11469.69 70.16 56842.90 88888.00 2018-05-20 22:39:42.904 140 11469.67 70.14 56842.86 88888.00 2018-05-20 22:39:43.404 140 11469.61 70.15 56842.86 88888.00 2018-05-20 22:39:43.904 140 11469.67 70.22 56842.89 88888.00 2018-05-20 22:39:44.404 140 11469.67 70.16 56842.89 88888.00 2018-05-20 22:39:44.904 140 11469.65 70.14 56842.79 88888.00 2018-05-20 22:39:45.404 140 11469.60 70.13 56842.74 88888.00 2018-05-20 22:39:45.904 140 11469.61 70.11 56842.76 88888.00 2018-05-20 22:39:46.404 140 11469.64 70.11 56842.74 88888.00 2018-05-20 22:39:46.904 140 11469.67 70.11 56842.72 88888.00 2018-05-20 22:39:47.404 140 11469.67 70.11 56842.67 88888.00 2018-05-20 22:39:47.904 140 11469.61 70.07 56842.63 88888.00 2018-05-20 22:39:48.404 140 11469.58 70.06 56842.60 88888.00 2018-05-20 22:39:48.904 140 11469.62 70.04 56842.64 88888.00 2018-05-20 22:39:49.404 140 11469.57 70.00 56842.64 88888.00 2018-05-20 22:39:49.904 140 11469.56 70.04 56842.64 88888.00 2018-05-20 22:39:50.404 140 11469.67 70.05 56842.60 88888.00 2018-05-20 22:39:50.904 140 11469.68 70.01 56842.58 88888.00 2018-05-20 22:39:51.404 140 11469.56 70.00 56842.54 88888.00 2018-05-20 22:39:51.904 140 11469.56 70.01 56842.59 88888.00 2018-05-20 22:39:52.404 140 11469.63 69.98 56842.59 88888.00 2018-05-20 22:39:52.904 140 11469.50 70.00 56842.54 88888.00 2018-05-20 22:39:53.404 140 11469.50 69.98 56842.54 88888.00 2018-05-20 22:39:53.904 140 11469.56 69.94 56842.53 88888.00 2018-05-20 22:39:54.404 140 11469.49 69.94 56842.47 88888.00 2018-05-20 22:39:54.904 140 11469.57 69.95 56842.47 88888.00 2018-05-20 22:39:55.404 140 11469.63 69.95 56842.45 88888.00 2018-05-20 22:39:55.904 140 11469.58 69.93 56842.41 88888.00 2018-05-20 22:39:56.404 140 11469.54 69.91 56842.41 88888.00 2018-05-20 22:39:56.904 140 11469.50 69.89 56842.42 88888.00 2018-05-20 22:39:57.404 140 11469.53 69.88 56842.40 88888.00 2018-05-20 22:39:57.904 140 11469.56 69.94 56842.38 88888.00 2018-05-20 22:39:58.404 140 11469.60 69.95 56842.38 88888.00 2018-05-20 22:39:58.904 140 11469.55 69.91 56842.37 88888.00 2018-05-20 22:39:59.404 140 11469.53 69.86 56842.42 88888.00 2018-05-20 22:39:59.904 140 11469.51 69.82 56842.45 88888.00 2018-05-20 22:40:00.404 140 11469.55 69.80 56842.39 88888.00 2018-05-20 22:40:00.904 140 11469.55 69.81 56842.46 88888.00 2018-05-20 22:40:01.404 140 11469.56 69.81 56842.47 88888.00 2018-05-20 22:40:01.904 140 11469.57 69.82 56842.40 88888.00 2018-05-20 22:40:02.404 140 11469.54 69.84 56842.37 88888.00 2018-05-20 22:40:02.904 140 11469.46 69.84 56842.45 88888.00 2018-05-20 22:40:03.404 140 11469.44 69.82 56842.47 88888.00 2018-05-20 22:40:03.904 140 11469.44 69.85 56842.47 88888.00 2018-05-20 22:40:04.404 140 11469.50 69.81 56842.44 88888.00 2018-05-20 22:40:04.904 140 11469.46 69.81 56842.45 88888.00 2018-05-20 22:40:05.404 140 11469.42 69.79 56842.48 88888.00 2018-05-20 22:40:05.904 140 11469.48 69.77 56842.44 88888.00 2018-05-20 22:40:06.404 140 11469.49 69.79 56842.41 88888.00 2018-05-20 22:40:06.904 140 11469.51 69.81 56842.37 88888.00 2018-05-20 22:40:07.404 140 11469.53 69.79 56842.42 88888.00 2018-05-20 22:40:07.904 140 11469.50 69.81 56842.48 88888.00 2018-05-20 22:40:08.404 140 11469.47 69.78 56842.42 88888.00 2018-05-20 22:40:08.904 140 11469.42 69.78 56842.42 88888.00 2018-05-20 22:40:09.404 140 11469.44 69.80 56842.41 88888.00 2018-05-20 22:40:09.904 140 11469.53 69.74 56842.40 88888.00 2018-05-20 22:40:10.404 140 11469.50 69.73 56842.41 88888.00 2018-05-20 22:40:10.904 140 11469.47 69.71 56842.38 88888.00 2018-05-20 22:40:11.404 140 11469.51 69.72 56842.35 88888.00 2018-05-20 22:40:11.904 140 11469.50 69.77 56842.38 88888.00 2018-05-20 22:40:12.404 140 11469.51 69.81 56842.42 88888.00 2018-05-20 22:40:12.904 140 11469.55 69.82 56842.46 88888.00 2018-05-20 22:40:14.405 140 11469.58 69.80 56842.35 88888.00 2018-05-20 22:40:14.905 140 11469.61 69.74 56842.34 88888.00 2018-05-20 22:40:15.405 140 11469.54 69.73 56842.32 88888.00 2018-05-20 22:40:15.905 140 11469.53 69.78 56842.34 88888.00 2018-05-20 22:40:16.405 140 11469.54 69.75 56842.38 88888.00 2018-05-20 22:40:16.905 140 11469.50 69.73 56842.35 88888.00 2018-05-20 22:40:17.405 140 11469.61 69.78 56842.37 88888.00 2018-05-20 22:40:17.905 140 11469.70 69.75 56842.35 88888.00 2018-05-20 22:40:18.405 140 11469.60 69.72 56842.33 88888.00 2018-05-20 22:40:18.905 140 11469.62 69.71 56842.34 88888.00 2018-05-20 22:40:19.405 140 11469.62 69.68 56842.32 88888.00 2018-05-20 22:40:19.905 140 11469.63 69.71 56842.29 88888.00 2018-05-20 22:40:20.405 140 11469.64 69.66 56842.29 88888.00 2018-05-20 22:40:20.905 140 11469.62 69.70 56842.32 88888.00 2018-05-20 22:40:21.905 140 11469.62 69.66 56842.29 88888.00 2018-05-20 22:40:22.405 140 11469.61 69.75 56842.32 88888.00 2018-05-20 22:40:22.905 140 11469.65 69.77 56842.29 88888.00 2018-05-20 22:40:23.405 140 11469.62 69.73 56842.28 88888.00 2018-05-20 22:40:23.905 140 11469.70 69.72 56842.28 88888.00 2018-05-20 22:40:24.405 140 11469.75 69.73 56842.31 88888.00 2018-05-20 22:40:24.905 140 11469.71 69.71 56842.25 88888.00 2018-05-20 22:40:25.405 140 11469.69 69.70 56842.26 88888.00 2018-05-20 22:40:25.905 140 11469.76 69.66 56842.23 88888.00 2018-05-20 22:40:26.405 140 11469.71 69.61 56842.19 88888.00 2018-05-20 22:40:26.905 140 11469.68 69.65 56842.21 88888.00 2018-05-20 22:40:27.405 140 11469.70 69.66 56842.22 88888.00 2018-05-20 22:40:27.905 140 11469.77 69.62 56842.16 88888.00 2018-05-20 22:40:28.405 140 11469.78 69.64 56842.16 88888.00 2018-05-20 22:40:28.905 140 11469.81 69.68 56842.15 88888.00 2018-05-20 22:40:29.405 140 11469.72 69.68 56842.12 88888.00 2018-05-20 22:40:29.905 140 11469.74 69.65 56842.10 88888.00 2018-05-20 22:40:30.405 140 11469.81 69.57 56842.09 88888.00 2018-05-20 22:40:30.905 140 11469.78 69.59 56842.09 88888.00 2018-05-20 22:40:31.405 140 11469.74 69.57 56842.10 88888.00 2018-05-20 22:40:31.905 140 11469.81 69.58 56842.12 88888.00 2018-05-20 22:40:32.405 140 11469.78 69.59 56842.13 88888.00 2018-05-20 22:40:32.905 140 11469.77 69.61 56842.13 88888.00 2018-05-20 22:40:33.405 140 11469.72 69.57 56842.15 88888.00 2018-05-20 22:40:33.905 140 11469.85 69.53 56842.12 88888.00 2018-05-20 22:40:34.405 140 11469.85 69.52 56842.05 88888.00 2018-05-20 22:40:34.905 140 11469.86 69.54 56842.08 88888.00 2018-05-20 22:40:35.405 140 11469.90 69.54 56842.10 88888.00 2018-05-20 22:40:35.905 140 11469.86 69.52 56842.08 88888.00 2018-05-20 22:40:36.405 140 11469.89 69.59 56842.05 88888.00 2018-05-20 22:40:36.905 140 11469.91 69.58 56841.99 88888.00 2018-05-20 22:40:37.405 140 11469.91 69.53 56842.00 88888.00 2018-05-20 22:40:37.905 140 11469.89 69.54 56842.01 88888.00 2018-05-20 22:40:38.405 140 11469.89 69.59 56842.01 88888.00 2018-05-20 22:40:38.905 140 11469.99 69.57 56842.02 88888.00 2018-05-20 22:40:39.405 140 11469.95 69.54 56842.05 88888.00 2018-05-20 22:40:39.905 140 11469.96 69.54 56842.06 88888.00 2018-05-20 22:40:40.405 140 11469.97 69.57 56842.12 88888.00 2018-05-20 22:40:40.905 140 11469.90 69.54 56842.12 88888.00 2018-05-20 22:40:41.405 140 11469.92 69.57 56842.14 88888.00 2018-05-20 22:40:41.905 140 11469.96 69.53 56842.16 88888.00 2018-05-20 22:40:42.405 140 11469.91 69.54 56842.15 88888.00 2018-05-20 22:40:42.905 140 11469.93 69.54 56842.10 88888.00 2018-05-20 22:40:43.405 140 11470.00 69.57 56842.10 88888.00 2018-05-20 22:40:43.905 140 11469.99 69.55 56842.12 88888.00 2018-05-20 22:40:44.405 140 11469.95 69.59 56842.10 88888.00 2018-05-20 22:40:45.405 140 11469.90 69.59 56842.13 88888.00 2018-05-20 22:40:45.905 140 11469.86 69.62 56842.10 88888.00 2018-05-20 22:40:46.405 140 11469.98 69.60 56842.14 88888.00 2018-05-20 22:40:46.905 140 11470.03 69.60 56842.09 88888.00 2018-05-20 22:40:47.405 140 11469.93 69.55 56842.08 88888.00 2018-05-20 22:40:47.905 140 11469.89 69.62 56842.15 88888.00 2018-05-20 22:40:48.405 140 11469.98 69.65 56842.18 88888.00 2018-05-20 22:40:48.905 140 11469.99 69.74 56842.19 88888.00 2018-05-20 22:40:49.405 140 11469.92 69.78 56842.25 88888.00 2018-05-20 22:40:49.905 140 11469.91 69.77 56842.26 88888.00 2018-05-20 22:40:50.405 140 11469.95 69.78 56842.22 88888.00 2018-05-20 22:40:50.905 140 11469.92 69.73 56842.26 88888.00 2018-05-20 22:40:51.405 140 11469.99 69.70 56842.26 88888.00 2018-05-20 22:40:51.905 140 11469.95 69.73 56842.26 88888.00 2018-05-20 22:40:52.405 140 11469.86 69.75 56842.23 88888.00 2018-05-20 22:40:52.905 140 11469.92 69.80 56842.29 88888.00 2018-05-20 22:40:53.405 140 11469.91 69.79 56842.33 88888.00 2018-05-20 22:40:53.905 140 11469.86 69.79 56842.33 88888.00 2018-05-20 22:40:54.405 140 11469.92 69.82 56842.28 88888.00 2018-05-20 22:40:54.905 140 11470.03 69.86 56842.32 88888.00 2018-05-20 22:40:55.405 140 11469.97 69.91 56842.37 88888.00 2018-05-20 22:40:55.905 140 11469.86 69.99 56842.38 88888.00 2018-05-20 22:40:56.405 140 11469.92 70.00 56842.39 88888.00 2018-05-20 22:40:56.905 140 11469.90 69.99 56842.42 88888.00 2018-05-20 22:40:57.405 140 11469.85 69.99 56842.46 88888.00 2018-05-20 22:40:57.905 140 11469.99 69.95 56842.44 88888.00 2018-05-20 22:40:58.405 140 11469.99 69.99 56842.39 88888.00 2018-05-20 22:40:58.905 140 11469.92 70.00 56842.46 88888.00 2018-05-20 22:40:59.405 140 11469.91 70.04 56842.48 88888.00 2018-05-20 22:40:59.905 140 11469.93 70.00 56842.52 88888.00 2018-05-20 22:41:00.405 140 11469.92 70.06 56842.53 88888.00 2018-05-20 22:41:00.905 140 11469.97 70.05 56842.58 88888.00 2018-05-20 22:41:01.405 140 11469.98 70.05 56842.60 88888.00 2018-05-20 22:41:01.905 140 11469.90 70.09 56842.67 88888.00 2018-05-20 22:41:02.405 140 11469.93 70.11 56842.71 88888.00 2018-05-20 22:41:02.905 140 11470.02 70.06 56842.74 88888.00 2018-05-20 22:41:03.405 140 11469.96 70.09 56842.74 88888.00 2018-05-20 22:41:03.905 140 11469.96 70.16 56842.71 88888.00 2018-05-20 22:41:04.405 140 11469.98 70.14 56842.72 88888.00 2018-05-20 22:41:04.905 140 11469.92 70.11 56842.71 88888.00 2018-05-20 22:41:05.405 140 11469.91 70.13 56842.76 88888.00 2018-05-20 22:41:05.905 140 11469.95 70.12 56842.82 88888.00 2018-05-20 22:41:06.405 140 11469.93 70.13 56842.80 88888.00 2018-05-20 22:41:06.905 140 11469.91 70.15 56842.84 88888.00 2018-05-20 22:41:07.405 140 11469.93 70.20 56842.89 88888.00 2018-05-20 22:41:07.905 140 11469.99 70.18 56842.89 88888.00 2018-05-20 22:41:08.405 140 11469.93 70.15 56842.90 88888.00 2018-05-20 22:41:08.905 140 11469.90 70.20 56842.93 88888.00 2018-05-20 22:41:09.405 140 11469.93 70.20 56842.91 88888.00 2018-05-20 22:41:09.905 140 11469.86 70.14 56842.91 88888.00 2018-05-20 22:41:10.405 140 11469.83 70.20 56842.95 88888.00 2018-05-20 22:41:10.905 140 11469.85 70.21 56843.02 88888.00 2018-05-20 22:41:11.405 140 11469.85 70.20 56843.02 88888.00 2018-05-20 22:41:11.905 140 11469.81 70.27 56843.09 88888.00 2018-05-20 22:41:12.405 140 11469.89 70.29 56843.16 88888.00 2018-05-20 22:41:12.905 140 11469.91 70.29 56843.14 88888.00 2018-05-20 22:41:13.405 140 11469.88 70.29 56843.11 88888.00 2018-05-20 22:41:13.905 140 11469.86 70.27 56843.11 88888.00 2018-05-20 22:41:14.405 140 11469.81 70.28 56843.10 88888.00 2018-05-20 22:41:14.905 140 11469.84 70.29 56843.04 88888.00 2018-05-20 22:41:15.405 140 11469.81 70.28 56843.06 88888.00 2018-05-20 22:41:15.905 140 11469.79 70.28 56843.04 88888.00 2018-05-20 22:41:16.405 140 11469.81 70.35 56843.05 88888.00 2018-05-20 22:41:16.905 140 11469.81 70.38 56843.09 88888.00 2018-05-20 22:41:17.405 140 11469.78 70.35 56843.08 88888.00 2018-05-20 22:41:17.905 140 11469.72 70.33 56843.10 88888.00 2018-05-20 22:41:18.405 140 11469.77 70.34 56843.12 88888.00 2018-05-20 22:41:18.905 140 11469.77 70.29 56843.09 88888.00 2018-05-20 22:41:19.405 140 11469.63 70.26 56843.05 88888.00 2018-05-20 22:41:19.905 140 11469.62 70.22 56843.05 88888.00 2018-05-20 22:41:20.405 140 11469.65 70.13 56843.06 88888.00 2018-05-20 22:41:20.905 140 11469.63 70.16 56843.08 88888.00 2018-05-20 22:41:21.405 140 11469.60 70.16 56843.08 88888.00 2018-05-20 22:41:21.905 140 11469.71 70.18 56843.06 88888.00 2018-05-20 22:41:22.405 140 11469.62 70.11 56843.02 88888.00 2018-05-20 22:41:22.905 140 11469.58 70.09 56842.95 88888.00 2018-05-20 22:41:23.405 140 11469.71 70.11 56842.98 88888.00 2018-05-20 22:41:23.905 140 11469.71 70.14 56843.05 88888.00 2018-05-20 22:41:24.405 140 11469.69 70.16 56843.04 88888.00 2018-05-20 22:41:24.905 140 11469.64 70.20 56842.98 88888.00 2018-05-20 22:41:25.405 140 11469.63 70.14 56842.97 88888.00 2018-05-20 22:41:25.905 140 11469.55 70.12 56842.89 88888.00 2018-05-20 22:41:26.905 140 11469.57 70.08 56842.95 88888.00 2018-05-20 22:41:27.405 140 11469.57 70.09 56842.92 88888.00 2018-05-20 22:41:27.905 140 11469.57 70.11 56842.93 88888.00 2018-05-20 22:41:28.405 140 11469.53 70.06 56843.03 88888.00 2018-05-20 22:41:28.905 140 11469.48 70.00 56843.02 88888.00 2018-05-20 22:41:29.405 140 11469.51 69.98 56842.93 88888.00 2018-05-20 22:41:29.905 140 11469.50 70.01 56842.91 88888.00 2018-05-20 22:41:30.405 140 11469.43 69.96 56842.90 88888.00 2018-05-20 22:41:30.905 140 11469.40 69.98 56842.93 88888.00 2018-05-20 22:41:31.405 140 11469.40 69.99 56842.95 88888.00 2018-05-20 22:41:31.905 140 11469.41 69.98 56842.90 88888.00 2018-05-20 22:41:32.405 140 11469.43 69.96 56842.87 88888.00 2018-05-20 22:41:32.905 140 11469.41 69.98 56842.92 88888.00 2018-05-20 22:41:33.405 140 11469.35 69.94 56842.92 88888.00 2018-05-20 22:41:33.905 140 11469.35 69.86 56842.87 88888.00 2018-05-20 22:41:34.905 140 11469.37 69.88 56842.91 88888.00 2018-05-20 22:41:35.405 140 11469.34 69.86 56842.85 88888.00 2018-05-20 22:41:35.905 140 11469.42 69.88 56842.83 88888.00 2018-05-20 22:41:36.405 140 11469.37 69.85 56842.83 88888.00 2018-05-20 22:41:36.905 140 11469.26 69.82 56842.77 88888.00 2018-05-20 22:41:37.405 140 11469.26 69.87 56842.78 88888.00 2018-05-20 22:41:37.905 140 11469.34 69.91 56842.74 88888.00 2018-05-20 22:41:38.405 140 11469.29 69.85 56842.76 88888.00 2018-05-20 22:41:38.905 140 11469.32 69.80 56842.74 88888.00 2018-05-20 22:41:39.405 140 11469.36 69.79 56842.72 88888.00 2018-05-20 22:41:39.905 140 11469.26 69.81 56842.73 88888.00 2018-05-20 22:41:40.405 140 11469.18 69.84 56842.77 88888.00 2018-05-20 22:41:40.905 140 11469.22 69.88 56842.79 88888.00 2018-05-20 22:41:41.405 140 11469.20 69.87 56842.71 88888.00 2018-05-20 22:41:41.905 140 11469.16 69.89 56842.64 88888.00 2018-05-20 22:41:42.405 140 11469.23 69.91 56842.64 88888.00 2018-05-20 22:41:42.905 140 11469.26 69.82 56842.64 88888.00 2018-05-20 22:41:43.405 140 11469.23 69.80 56842.65 88888.00 2018-05-20 22:41:43.905 140 11469.27 69.82 56842.71 88888.00 2018-05-20 22:41:44.405 140 11469.22 69.81 56842.74 88888.00 2018-05-20 22:41:44.905 140 11469.19 69.80 56842.74 88888.00 2018-05-20 22:41:45.405 140 11469.15 69.78 56842.77 88888.00 2018-05-20 22:41:45.905 140 11469.14 69.82 56842.83 88888.00 2018-05-20 22:41:46.405 140 11469.13 69.82 56842.80 88888.00 2018-05-20 22:41:46.905 140 11469.12 69.82 56842.74 88888.00 2018-05-20 22:41:47.405 140 11469.18 69.86 56842.73 88888.00 2018-05-20 22:41:47.905 140 11469.18 69.82 56842.73 88888.00 2018-05-20 22:41:48.405 140 11469.11 69.82 56842.72 88888.00 2018-05-20 22:41:48.905 140 11469.15 69.85 56842.72 88888.00 2018-05-20 22:41:49.405 140 11469.18 69.87 56842.76 88888.00 2018-05-20 22:41:49.905 140 11469.08 69.82 56842.72 88888.00 2018-05-20 22:41:50.405 140 11469.12 69.82 56842.70 88888.00 2018-05-20 22:41:50.905 140 11469.13 69.82 56842.74 88888.00 2018-05-20 22:41:51.405 140 11469.08 69.84 56842.76 88888.00 2018-05-20 22:41:51.905 140 11469.19 69.84 56842.72 88888.00 2018-05-20 22:41:52.405 140 11469.25 69.82 56842.70 88888.00 2018-05-20 22:41:52.905 140 11469.21 69.82 56842.77 88888.00 2018-05-20 22:41:53.405 140 11469.13 69.84 56842.76 88888.00 2018-05-20 22:41:53.905 140 11469.12 69.87 56842.74 88888.00 2018-05-20 22:41:54.405 140 11469.15 69.89 56842.67 88888.00 2018-05-20 22:41:54.905 140 11469.05 69.93 56842.77 88888.00 2018-05-20 22:41:55.405 140 11469.11 69.91 56842.82 88888.00 2018-05-20 22:41:55.905 140 11469.14 69.87 56842.82 88888.00 2018-05-20 22:41:56.405 140 11469.13 69.91 56842.82 88888.00 2018-05-20 22:41:56.905 140 11469.20 69.91 56842.80 88888.00 2018-05-20 22:41:57.405 140 11469.18 69.86 56842.77 88888.00 2018-05-20 22:41:58.405 140 11469.15 69.88 56842.79 88888.00 2018-05-20 22:41:58.905 140 11469.12 69.91 56842.82 88888.00 2018-05-20 22:41:59.405 140 11469.09 69.91 56842.82 88888.00 2018-05-20 22:41:59.905 140 11469.19 69.95 56842.82 88888.00 2018-05-20 22:42:00.405 140 11469.21 69.95 56842.79 88888.00 2018-05-20 22:42:00.905 140 11469.19 69.89 56842.82 88888.00 2018-05-20 22:42:01.405 140 11469.16 69.94 56842.85 88888.00 2018-05-20 22:42:01.905 140 11469.19 69.95 56842.84 88888.00 2018-05-20 22:42:02.405 140 11469.22 70.00 56842.83 88888.00 2018-05-20 22:42:02.905 140 11469.19 70.01 56842.82 88888.00 2018-05-20 22:42:03.405 140 11469.33 70.00 56842.82 88888.00 2018-05-20 22:42:03.905 140 11469.33 70.00 56842.78 88888.00 2018-05-20 22:42:04.405 140 11469.25 69.99 56842.73 88888.00 2018-05-20 22:42:04.905 140 11469.26 70.01 56842.74 88888.00 2018-05-20 22:42:05.405 140 11469.26 69.96 56842.76 88888.00 2018-05-20 22:42:05.905 140 11469.26 70.01 56842.80 88888.00 2018-05-20 22:42:06.405 140 11469.30 70.02 56842.77 88888.00 2018-05-20 22:42:06.905 140 11469.32 69.99 56842.73 88888.00 2018-05-20 22:42:07.405 140 11469.28 69.98 56842.76 88888.00 2018-05-20 22:42:08.406 140 11469.36 70.00 56842.82 88888.00 2018-05-20 22:42:08.906 140 11469.35 70.01 56842.80 88888.00 2018-05-20 22:42:09.406 140 11469.41 70.01 56842.83 88888.00 2018-05-20 22:42:09.906 140 11469.47 69.94 56842.80 88888.00 2018-05-20 22:42:10.406 140 11469.34 70.04 56842.74 88888.00 2018-05-20 22:42:10.906 140 11469.27 70.06 56842.82 88888.00 2018-05-20 22:42:11.406 140 11469.42 70.09 56842.80 88888.00 2018-05-20 22:42:11.906 140 11469.43 70.06 56842.73 88888.00 2018-05-20 22:42:12.406 140 11469.41 70.06 56842.74 88888.00 2018-05-20 22:42:12.906 140 11469.47 70.07 56842.76 88888.00 2018-05-20 22:42:13.406 140 11469.43 70.05 56842.77 88888.00 2018-05-20 22:42:13.906 140 11469.36 70.05 56842.79 88888.00 2018-05-20 22:42:14.406 140 11469.43 70.11 56842.83 88888.00 2018-05-20 22:42:14.906 140 11469.44 70.07 56842.84 88888.00 2018-05-20 22:42:15.406 140 11469.42 70.11 56842.80 88888.00 2018-05-20 22:42:15.906 140 11469.54 70.08 56842.82 88888.00 2018-05-20 22:42:16.406 140 11469.50 70.06 56842.78 88888.00 2018-05-20 22:42:16.906 140 11469.48 70.08 56842.72 88888.00 2018-05-20 22:42:17.406 140 11469.44 70.18 56842.71 88888.00 2018-05-20 22:42:18.406 140 11469.47 70.13 56842.73 88888.00 2018-05-20 22:42:18.906 140 11469.47 70.12 56842.74 88888.00 2018-05-20 22:42:19.406 140 11469.53 70.13 56842.76 88888.00 2018-05-20 22:42:19.906 140 11469.57 70.14 56842.74 88888.00 2018-05-20 22:42:20.406 140 11469.56 70.14 56842.68 88888.00 2018-05-20 22:42:20.906 140 11469.69 70.20 56842.67 88888.00 2018-05-20 22:42:21.406 140 11469.56 70.13 56842.66 88888.00 2018-05-20 22:42:21.906 140 11469.50 70.12 56842.67 88888.00 2018-05-20 22:42:22.406 140 11469.50 70.14 56842.70 88888.00 2018-05-20 22:42:22.906 140 11469.55 70.14 56842.73 88888.00 2018-05-20 22:42:23.406 140 11469.56 70.14 56842.70 88888.00 2018-05-20 22:42:23.906 140 11469.56 70.13 56842.68 88888.00 2018-05-20 22:42:24.406 140 11469.65 70.13 56842.70 88888.00 2018-05-20 22:42:24.906 140 11469.62 70.14 56842.65 88888.00 2018-05-20 22:42:25.406 140 11469.57 70.11 56842.65 88888.00 2018-05-20 22:42:25.906 140 11469.57 70.09 56842.61 88888.00 2018-05-20 22:42:26.406 140 11469.56 70.12 56842.63 88888.00 2018-05-20 22:42:26.906 140 11469.54 70.12 56842.65 88888.00 2018-05-20 22:42:27.406 140 11469.61 70.09 56842.65 88888.00 2018-05-20 22:42:27.906 140 11469.58 70.06 56842.60 88888.00 2018-05-20 22:42:28.406 140 11469.60 70.09 56842.61 88888.00 2018-05-20 22:42:28.906 140 11469.62 70.08 56842.63 88888.00 2018-05-20 22:42:29.406 140 11469.61 70.06 56842.61 88888.00 2018-05-20 22:42:29.906 140 11469.55 70.02 56842.60 88888.00 2018-05-20 22:42:30.406 140 11469.60 69.99 56842.55 88888.00 2018-05-20 22:42:30.906 140 11469.55 69.99 56842.57 88888.00 2018-05-20 22:42:31.406 140 11469.53 70.00 56842.58 88888.00 2018-05-20 22:42:31.906 140 11469.54 70.00 56842.58 88888.00 2018-05-20 22:42:32.406 140 11469.63 69.99 56842.57 88888.00 2018-05-20 22:42:32.906 140 11469.63 70.00 56842.54 88888.00 2018-05-20 22:42:33.406 140 11469.58 70.05 56842.52 88888.00 2018-05-20 22:42:33.906 140 11469.55 69.99 56842.46 88888.00 2018-05-20 22:42:34.406 140 11469.51 69.96 56842.45 88888.00 2018-05-20 22:42:34.906 140 11469.53 69.91 56842.44 88888.00 2018-05-20 22:42:35.406 140 11469.57 69.91 56842.41 88888.00 2018-05-20 22:42:35.906 140 11469.54 69.88 56842.41 88888.00 2018-05-20 22:42:36.406 140 11469.48 69.94 56842.42 88888.00 2018-05-20 22:42:36.906 140 11469.49 69.91 56842.41 88888.00 2018-05-20 22:42:37.406 140 11469.44 69.84 56842.35 88888.00 2018-05-20 22:42:37.906 140 11469.41 69.82 56842.33 88888.00 2018-05-20 22:42:38.406 140 11469.49 69.82 56842.40 88888.00 2018-05-20 22:42:38.906 140 11469.48 69.78 56842.44 88888.00 2018-05-20 22:42:39.906 140 11469.51 69.80 56842.34 88888.00 2018-05-20 22:42:40.406 140 11469.57 69.81 56842.35 88888.00 2018-05-20 22:42:40.906 140 11469.56 69.80 56842.39 88888.00 2018-05-20 22:42:41.406 140 11469.54 69.80 56842.33 88888.00 2018-05-20 22:42:41.906 140 11469.55 69.74 56842.37 88888.00 2018-05-20 22:42:42.406 140 11469.51 69.73 56842.35 88888.00 2018-05-20 22:42:42.906 140 11469.51 69.74 56842.31 88888.00 2018-05-20 22:42:43.406 140 11469.58 69.74 56842.31 88888.00 2018-05-20 22:42:43.906 140 11469.56 69.79 56842.33 88888.00 2018-05-20 22:42:44.406 140 11469.58 69.85 56842.40 88888.00 2018-05-20 22:42:44.906 140 11469.71 69.82 56842.37 88888.00 2018-05-20 22:42:45.406 140 11469.70 69.80 56842.34 88888.00 2018-05-20 22:42:45.906 140 11469.55 69.79 56842.29 88888.00 2018-05-20 22:42:46.406 140 11469.51 69.75 56842.27 88888.00 2018-05-20 22:42:46.906 140 11469.60 69.67 56842.29 88888.00 2018-05-20 22:42:47.406 140 11469.60 69.62 56842.31 88888.00 2018-05-20 22:42:47.906 140 11469.54 69.61 56842.22 88888.00 2018-05-20 22:42:48.406 140 11469.54 69.68 56842.21 88888.00 2018-05-20 22:42:48.906 140 11469.53 69.71 56842.22 88888.00 2018-05-20 22:42:49.406 140 11469.51 69.67 56842.25 88888.00 2018-05-20 22:42:49.906 140 11469.46 69.62 56842.28 88888.00 2018-05-20 22:42:50.406 140 11469.44 69.61 56842.27 88888.00 2018-05-20 22:42:50.906 140 11469.49 69.66 56842.29 88888.00 2018-05-20 22:42:51.406 140 11469.54 69.70 56842.27 88888.00 2018-05-20 22:42:51.906 140 11469.51 69.65 56842.22 88888.00 2018-05-20 22:42:52.406 140 11469.54 69.65 56842.25 88888.00 2018-05-20 22:42:52.906 140 11469.57 69.64 56842.22 88888.00 2018-05-20 22:42:53.406 140 11469.53 69.60 56842.20 88888.00 2018-05-20 22:42:53.906 140 11469.56 69.59 56842.27 88888.00 2018-05-20 22:42:54.406 140 11469.58 69.61 56842.22 88888.00 2018-05-20 22:42:54.906 140 11469.51 69.61 56842.20 88888.00 2018-05-20 22:42:55.406 140 11469.43 69.65 56842.23 88888.00 2018-05-20 22:42:55.906 140 11469.58 69.66 56842.26 88888.00 2018-05-20 22:42:56.406 140 11469.64 69.64 56842.26 88888.00 2018-05-20 22:42:56.906 140 11469.58 69.64 56842.27 88888.00 2018-05-20 22:42:57.906 140 11469.64 69.70 56842.23 88888.00 2018-05-20 22:42:58.406 140 11469.70 69.68 56842.26 88888.00 2018-05-20 22:42:58.906 140 11469.68 69.67 56842.20 88888.00 2018-05-20 22:42:59.406 140 11469.57 69.65 56842.21 88888.00 2018-05-20 22:42:59.906 140 11469.50 69.62 56842.25 88888.00 2018-05-20 22:43:00.406 140 11469.51 69.66 56842.29 88888.00 2018-05-20 22:43:00.906 140 11469.60 69.64 56842.27 88888.00 2018-05-20 22:43:01.406 140 11469.60 69.62 56842.25 88888.00 2018-05-20 22:43:01.906 140 11469.58 69.66 56842.21 88888.00 2018-05-20 22:43:02.406 140 11469.54 69.71 56842.31 88888.00 2018-05-20 22:43:02.906 140 11469.51 69.70 56842.35 88888.00 2018-05-20 22:43:03.406 140 11469.53 69.74 56842.32 88888.00 2018-05-20 22:43:03.906 140 11469.65 69.73 56842.31 88888.00 2018-05-20 22:43:04.406 140 11469.67 69.74 56842.35 88888.00 2018-05-20 22:43:04.906 140 11469.48 69.74 56842.32 88888.00 2018-05-20 22:43:05.406 140 11469.49 69.74 56842.37 88888.00 2018-05-20 22:43:05.906 140 11469.63 69.77 56842.37 88888.00 2018-05-20 22:43:06.406 140 11469.61 69.79 56842.34 88888.00 2018-05-20 22:43:06.906 140 11469.54 69.79 56842.35 88888.00 2018-05-20 22:43:07.406 140 11469.58 69.80 56842.39 88888.00 2018-05-20 22:43:07.906 140 11469.56 69.78 56842.40 88888.00 2018-05-20 22:43:08.406 140 11469.54 69.81 56842.44 88888.00 2018-05-20 22:43:08.906 140 11469.63 69.82 56842.46 88888.00 2018-05-20 22:43:09.406 140 11469.63 69.82 56842.42 88888.00 2018-05-20 22:43:09.906 140 11469.70 69.84 56842.46 88888.00 2018-05-20 22:43:10.406 140 11469.74 69.78 56842.47 88888.00 2018-05-20 22:43:10.906 140 11469.67 69.77 56842.52 88888.00 2018-05-20 22:43:11.406 140 11469.53 69.79 56842.57 88888.00 2018-05-20 22:43:11.906 140 11469.61 69.77 56842.58 88888.00 2018-05-20 22:43:12.406 140 11469.63 69.78 56842.58 88888.00 2018-05-20 22:43:12.906 140 11469.63 69.79 56842.54 88888.00 2018-05-20 22:43:13.406 140 11469.70 69.75 56842.53 88888.00 2018-05-20 22:43:13.906 140 11469.68 69.75 56842.58 88888.00 2018-05-20 22:43:14.406 140 11469.62 69.74 56842.60 88888.00 2018-05-20 22:43:14.906 140 11469.61 69.74 56842.60 88888.00 2018-05-20 22:43:15.406 140 11469.60 69.75 56842.60 88888.00 2018-05-20 22:43:15.906 140 11469.56 69.81 56842.60 88888.00 2018-05-20 22:43:16.406 140 11469.51 69.84 56842.61 88888.00 2018-05-20 22:43:16.906 140 11469.65 69.78 56842.60 88888.00 2018-05-20 22:43:17.406 140 11469.58 69.75 56842.61 88888.00 2018-05-20 22:43:17.906 140 11469.62 69.74 56842.65 88888.00 2018-05-20 22:43:18.406 140 11469.67 69.77 56842.57 88888.00 2018-05-20 22:43:18.906 140 11469.64 69.74 56842.57 88888.00 2018-05-20 22:43:19.406 140 11469.61 69.74 56842.57 88888.00 2018-05-20 22:43:19.906 140 11469.60 69.78 56842.58 88888.00 2018-05-20 22:43:20.406 140 11469.60 69.80 56842.58 88888.00 2018-05-20 22:43:21.406 140 11469.51 69.74 56842.66 88888.00 2018-05-20 22:43:21.906 140 11469.50 69.81 56842.67 88888.00 2018-05-20 22:43:22.406 140 11469.50 69.82 56842.64 88888.00 2018-05-20 22:43:22.906 140 11469.50 69.82 56842.65 88888.00 2018-05-20 22:43:23.406 140 11469.58 69.78 56842.61 88888.00 2018-05-20 22:43:23.906 140 11469.56 69.80 56842.59 88888.00 2018-05-20 22:43:24.406 140 11469.53 69.84 56842.59 88888.00 2018-05-20 22:43:24.906 140 11469.61 69.80 56842.61 88888.00 2018-05-20 22:43:25.406 140 11469.64 69.77 56842.61 88888.00 2018-05-20 22:43:25.906 140 11469.57 69.74 56842.64 88888.00 2018-05-20 22:43:26.406 140 11469.58 69.72 56842.66 88888.00 2018-05-20 22:43:26.906 140 11469.60 69.67 56842.64 88888.00 2018-05-20 22:43:27.406 140 11469.51 69.71 56842.61 88888.00 2018-05-20 22:43:27.906 140 11469.61 69.73 56842.60 88888.00 2018-05-20 22:43:28.406 140 11469.61 69.73 56842.60 88888.00 2018-05-20 22:43:28.906 140 11469.48 69.74 56842.61 88888.00 2018-05-20 22:43:29.406 140 11469.60 69.74 56842.63 88888.00 2018-05-20 22:43:29.906 140 11469.68 69.68 56842.63 88888.00 2018-05-20 22:43:30.406 140 11469.62 69.67 56842.64 88888.00 2018-05-20 22:43:30.906 140 11469.60 69.66 56842.65 88888.00 2018-05-20 22:43:31.406 140 11469.67 69.64 56842.64 88888.00 2018-05-20 22:43:31.906 140 11469.58 69.66 56842.64 88888.00 2018-05-20 22:43:32.406 140 11469.61 69.72 56842.61 88888.00 2018-05-20 22:43:32.906 140 11469.69 69.71 56842.61 88888.00 2018-05-20 22:43:33.406 140 11469.64 69.67 56842.58 88888.00 2018-05-20 22:43:33.906 140 11469.62 69.70 56842.60 88888.00 2018-05-20 22:43:34.406 140 11469.68 69.74 56842.63 88888.00 2018-05-20 22:43:34.906 140 11469.71 69.72 56842.61 88888.00 2018-05-20 22:43:35.406 140 11469.63 69.73 56842.59 88888.00 2018-05-20 22:43:35.906 140 11469.68 69.73 56842.61 88888.00 2018-05-20 22:43:36.406 140 11469.70 69.73 56842.67 88888.00 2018-05-20 22:43:36.906 140 11469.65 69.74 56842.68 88888.00 2018-05-20 22:43:37.406 140 11469.70 69.73 56842.63 88888.00 2018-05-20 22:43:37.906 140 11469.71 69.79 56842.59 88888.00 2018-05-20 22:43:38.406 140 11469.62 69.77 56842.65 88888.00 2018-05-20 22:43:38.906 140 11469.68 69.80 56842.67 88888.00 2018-05-20 22:43:39.406 140 11469.71 69.81 56842.64 88888.00 2018-05-20 22:43:39.906 140 11469.67 69.74 56842.63 88888.00 2018-05-20 22:43:40.406 140 11469.72 69.73 56842.60 88888.00 2018-05-20 22:43:40.906 140 11469.74 69.74 56842.65 88888.00 2018-05-20 22:43:41.406 140 11469.70 69.81 56842.76 88888.00 2018-05-20 22:43:41.906 140 11469.67 69.82 56842.68 88888.00 2018-05-20 22:43:42.406 140 11469.69 69.84 56842.64 88888.00 2018-05-20 22:43:42.906 140 11469.70 69.82 56842.65 88888.00 2018-05-20 22:43:43.406 140 11469.72 69.81 56842.65 88888.00 2018-05-20 22:43:43.906 140 11469.71 69.82 56842.70 88888.00 2018-05-20 22:43:44.406 140 11469.74 69.82 56842.73 88888.00 2018-05-20 22:43:44.906 140 11469.64 69.81 56842.71 88888.00 2018-05-20 22:43:45.406 140 11469.63 69.82 56842.66 88888.00 2018-05-20 22:43:45.906 140 11469.68 69.80 56842.67 88888.00 2018-05-20 22:43:46.406 140 11469.70 69.84 56842.70 88888.00 2018-05-20 22:43:46.906 140 11469.67 69.85 56842.73 88888.00 2018-05-20 22:43:47.406 140 11469.65 69.81 56842.72 88888.00 2018-05-20 22:43:47.906 140 11469.58 69.82 56842.70 88888.00 2018-05-20 22:43:48.406 140 11469.53 69.89 56842.70 88888.00 2018-05-20 22:43:48.906 140 11469.64 69.92 56842.70 88888.00 2018-05-20 22:43:49.406 140 11469.62 69.86 56842.73 88888.00 2018-05-20 22:43:49.906 140 11469.56 69.87 56842.78 88888.00 2018-05-20 22:43:50.406 140 11469.56 69.87 56842.78 88888.00 2018-05-20 22:43:50.906 140 11469.57 69.89 56842.78 88888.00 2018-05-20 22:43:51.406 140 11469.60 69.88 56842.78 88888.00 2018-05-20 22:43:51.906 140 11469.68 69.86 56842.76 88888.00 2018-05-20 22:43:52.406 140 11469.65 69.89 56842.78 88888.00 2018-05-20 22:43:52.906 140 11469.57 69.86 56842.83 88888.00 2018-05-20 22:43:53.406 140 11469.64 69.88 56842.82 88888.00 2018-05-20 22:43:53.906 140 11469.67 69.85 56842.80 88888.00 2018-05-20 22:43:54.406 140 11469.62 69.86 56842.85 88888.00 2018-05-20 22:43:54.906 140 11469.67 69.88 56842.92 88888.00 2018-05-20 22:43:55.406 140 11469.67 69.88 56842.86 88888.00 2018-05-20 22:43:55.906 140 11469.62 69.89 56842.89 88888.00 2018-05-20 22:43:56.406 140 11469.58 69.93 56842.86 88888.00 2018-05-20 22:43:56.906 140 11469.72 69.93 56842.89 88888.00 2018-05-20 22:43:57.406 140 11469.67 69.88 56842.87 88888.00 2018-05-20 22:43:57.906 140 11469.65 69.91 56842.80 88888.00 2018-05-20 22:43:58.406 140 11469.77 69.94 56842.86 88888.00 2018-05-20 22:43:58.906 140 11469.75 69.93 56842.87 88888.00 2018-05-20 22:43:59.406 140 11469.74 69.91 56842.85 88888.00 2018-05-20 22:43:59.906 140 11469.71 69.95 56842.82 88888.00 2018-05-20 22:44:00.406 140 11469.71 69.89 56842.79 88888.00 2018-05-20 22:44:00.906 140 11469.65 69.92 56842.84 88888.00 2018-05-20 22:44:01.406 140 11469.69 69.94 56842.85 88888.00 2018-05-20 22:44:01.906 140 11469.75 69.95 56842.83 88888.00 2018-05-20 22:44:02.906 140 11469.70 69.99 56842.87 88888.00 2018-05-20 22:44:03.406 140 11469.79 69.98 56842.87 88888.00 2018-05-20 22:44:03.906 140 11469.74 69.95 56842.84 88888.00 2018-05-20 22:44:04.406 140 11469.65 69.99 56842.83 88888.00 2018-05-20 22:44:04.906 140 11469.75 70.01 56842.83 88888.00 2018-05-20 22:44:05.406 140 11469.72 70.01 56842.84 88888.00 2018-05-20 22:44:05.906 140 11469.70 70.02 56842.90 88888.00 2018-05-20 22:44:06.406 140 11469.78 70.01 56842.87 88888.00 2018-05-20 22:44:06.906 140 11469.71 69.95 56842.79 88888.00 2018-05-20 22:44:07.406 140 11469.68 69.99 56842.79 88888.00 2018-05-20 22:44:07.906 140 11469.71 70.01 56842.83 88888.00 2018-05-20 22:44:08.406 140 11469.77 70.05 56842.83 88888.00 2018-05-20 22:44:08.906 140 11469.69 70.06 56842.79 88888.00 2018-05-20 22:44:09.406 140 11469.70 70.05 56842.82 88888.00 2018-05-20 22:44:09.906 140 11469.69 70.01 56842.84 88888.00 2018-05-20 22:44:10.406 140 11469.64 70.01 56842.85 88888.00 2018-05-20 22:44:10.906 140 11469.69 70.00 56842.82 88888.00 2018-05-20 22:44:11.406 140 11469.75 70.01 56842.80 88888.00 2018-05-20 22:44:11.906 140 11469.74 70.01 56842.77 88888.00 2018-05-20 22:44:12.406 140 11469.65 69.99 56842.76 88888.00 2018-05-20 22:44:12.906 140 11469.76 70.00 56842.77 88888.00 2018-05-20 22:44:13.406 140 11469.68 69.99 56842.72 88888.00 2018-05-20 22:44:13.906 140 11469.63 69.96 56842.72 88888.00 2018-05-20 22:44:14.406 140 11469.70 70.00 56842.72 88888.00 2018-05-20 22:44:14.906 140 11469.69 69.99 56842.74 88888.00 2018-05-20 22:44:15.406 140 11469.64 69.96 56842.74 88888.00 2018-05-20 22:44:15.906 140 11469.62 69.98 56842.74 88888.00 2018-05-20 22:44:16.406 140 11469.62 69.96 56842.72 88888.00 2018-05-20 22:44:16.906 140 11469.54 69.95 56842.73 88888.00 2018-05-20 22:44:17.406 140 11469.62 69.92 56842.71 88888.00 2018-05-20 22:44:17.907 140 11469.70 69.94 56842.66 88888.00 2018-05-20 22:44:18.407 140 11469.64 69.92 56842.63 88888.00 2018-05-20 22:44:18.907 140 11469.64 69.91 56842.61 88888.00 2018-05-20 22:44:19.407 140 11469.71 69.91 56842.64 88888.00 2018-05-20 22:44:19.907 140 11469.65 69.89 56842.64 88888.00 2018-05-20 22:44:20.407 140 11469.62 69.96 56842.63 88888.00 2018-05-20 22:44:20.907 140 11469.64 69.98 56842.65 88888.00 2018-05-20 22:44:21.407 140 11469.57 69.95 56842.66 88888.00 2018-05-20 22:44:21.907 140 11469.54 69.96 56842.66 88888.00 2018-05-20 22:44:22.407 140 11469.60 69.96 56842.65 88888.00 2018-05-20 22:44:22.907 140 11469.67 69.99 56842.66 88888.00 2018-05-20 22:44:23.407 140 11469.65 70.04 56842.65 88888.00 2018-05-20 22:44:23.907 140 11469.68 70.08 56842.63 88888.00 2018-05-20 22:44:24.407 140 11469.60 70.05 56842.63 88888.00 2018-05-20 22:44:24.907 140 11469.54 70.05 56842.63 88888.00 2018-05-20 22:44:25.407 140 11469.55 70.08 56842.63 88888.00 2018-05-20 22:44:25.907 140 11469.62 70.04 56842.59 88888.00 2018-05-20 22:44:26.407 140 11469.57 69.98 56842.58 88888.00 2018-05-20 22:44:26.907 140 11469.50 69.99 56842.59 88888.00 2018-05-20 22:44:27.407 140 11469.53 69.99 56842.54 88888.00 2018-05-20 22:44:27.907 140 11469.56 70.00 56842.58 88888.00 2018-05-20 22:44:28.407 140 11469.51 70.00 56842.63 88888.00 2018-05-20 22:44:28.907 140 11469.54 69.98 56842.63 88888.00 2018-05-20 22:44:29.407 140 11469.51 69.92 56842.61 88888.00 2018-05-20 22:44:29.907 140 11469.62 69.96 56842.60 88888.00 2018-05-20 22:44:30.407 140 11469.72 69.94 56842.59 88888.00 2018-05-20 22:44:30.907 140 11469.64 69.92 56842.60 88888.00 2018-05-20 22:44:31.407 140 11469.58 69.88 56842.54 88888.00 2018-05-20 22:44:31.907 140 11469.61 69.88 56842.51 88888.00 2018-05-20 22:44:32.407 140 11469.61 69.92 56842.50 88888.00 2018-05-20 22:44:32.907 140 11469.56 69.95 56842.50 88888.00 2018-05-20 22:44:33.407 140 11469.69 69.94 56842.46 88888.00 2018-05-20 22:44:33.907 140 11469.69 69.89 56842.47 88888.00 2018-05-20 22:44:34.407 140 11469.61 69.91 56842.48 88888.00 2018-05-20 22:44:34.907 140 11469.56 69.93 56842.47 88888.00 2018-05-20 22:44:35.407 140 11469.62 69.88 56842.46 88888.00 2018-05-20 22:44:35.907 140 11469.64 69.92 56842.47 88888.00 2018-05-20 22:44:36.407 140 11469.64 69.89 56842.52 88888.00 2018-05-20 22:44:36.907 140 11469.63 69.92 56842.50 88888.00 2018-05-20 22:44:37.407 140 11469.53 69.88 56842.46 88888.00 2018-05-20 22:44:37.907 140 11469.50 69.87 56842.44 88888.00 2018-05-20 22:44:38.407 140 11469.60 69.89 56842.42 88888.00 2018-05-20 22:44:38.907 140 11469.56 69.87 56842.41 88888.00 2018-05-20 22:44:39.407 140 11469.56 69.85 56842.40 88888.00 2018-05-20 22:44:39.907 140 11469.62 69.85 56842.42 88888.00 2018-05-20 22:44:40.407 140 11469.64 69.82 56842.38 88888.00 2018-05-20 22:44:40.907 140 11469.65 69.82 56842.38 88888.00 2018-05-20 22:44:41.407 140 11469.71 69.84 56842.41 88888.00 2018-05-20 22:44:41.907 140 11469.68 69.87 56842.40 88888.00 2018-05-20 22:44:42.407 140 11469.68 69.92 56842.33 88888.00 2018-05-20 22:44:42.907 140 11469.84 69.95 56842.26 88888.00 2018-05-20 22:44:43.407 140 11469.81 69.89 56842.20 88888.00 2018-05-20 22:44:44.407 140 11469.58 69.87 56842.21 88888.00 2018-05-20 22:44:44.907 140 11469.69 69.84 56842.26 88888.00 2018-05-20 22:44:45.407 140 11469.74 69.85 56842.16 88888.00 2018-05-20 22:44:45.907 140 11469.69 69.91 56842.10 88888.00 2018-05-20 22:44:46.407 140 11469.77 69.92 56842.12 88888.00 2018-05-20 22:44:46.907 140 11469.74 69.94 56842.13 88888.00 2018-05-20 22:44:47.407 140 11469.76 70.01 56842.09 88888.00 2018-05-20 22:44:47.907 140 11469.76 69.99 56842.03 88888.00 2018-05-20 22:44:48.407 140 11469.67 69.93 56842.01 88888.00 2018-05-20 22:44:48.907 140 11469.60 69.96 56842.10 88888.00 2018-05-20 22:44:49.407 140 11469.72 69.95 56842.08 88888.00 2018-05-20 22:44:49.907 140 11469.71 69.88 56842.02 88888.00 2018-05-20 22:44:50.407 140 11469.69 69.87 56842.07 88888.00 2018-05-20 22:44:50.907 140 11469.78 69.88 56842.06 88888.00 2018-05-20 22:44:51.407 140 11469.84 69.91 56842.07 88888.00 2018-05-20 22:44:51.907 140 11469.77 69.93 56842.08 88888.00 2018-05-20 22:44:52.407 140 11469.79 69.92 56842.09 88888.00 2018-05-20 22:44:52.907 140 11469.81 69.92 56842.09 88888.00 2018-05-20 22:44:53.407 140 11469.83 69.88 56842.12 88888.00 2018-05-20 22:44:53.907 140 11469.89 69.93 56842.12 88888.00 2018-05-20 22:44:54.407 140 11469.91 69.87 56842.08 88888.00 2018-05-20 22:44:54.907 140 11469.86 69.85 56842.07 88888.00 2018-05-20 22:44:55.407 140 11469.88 69.87 56842.09 88888.00 2018-05-20 22:44:55.907 140 11469.98 69.91 56842.09 88888.00 2018-05-20 22:44:56.407 140 11469.89 69.89 56842.06 88888.00 2018-05-20 22:44:56.907 140 11469.85 69.92 56842.06 88888.00 2018-05-20 22:44:57.407 140 11469.99 69.99 56842.03 88888.00 2018-05-20 22:44:57.907 140 11469.91 69.92 56842.08 88888.00 2018-05-20 22:44:58.407 140 11469.90 69.92 56842.10 88888.00 2018-05-20 22:44:58.907 140 11469.85 69.92 56842.03 88888.00 2018-05-20 22:44:59.407 140 11469.90 69.92 56842.08 88888.00 2018-05-20 22:44:59.907 140 11469.85 69.92 56842.12 88888.00 2018-05-20 22:45:00.407 140 11469.93 69.92 56842.08 88888.00 2018-05-20 22:45:00.907 140 11469.97 69.89 56842.10 88888.00 2018-05-20 22:45:01.407 140 11469.90 69.91 56842.07 88888.00 2018-05-20 22:45:01.907 140 11469.95 69.93 56842.08 88888.00 2018-05-20 22:45:02.407 140 11469.93 69.94 56842.12 88888.00 2018-05-20 22:45:02.907 140 11469.88 69.94 56842.09 88888.00 2018-05-20 22:45:03.407 140 11469.90 69.94 56842.09 88888.00 2018-05-20 22:45:03.907 140 11469.97 69.93 56842.15 88888.00 2018-05-20 22:45:04.407 140 11469.95 69.95 56842.10 88888.00 2018-05-20 22:45:04.907 140 11470.00 69.94 56842.09 88888.00 2018-05-20 22:45:05.407 140 11469.98 69.95 56842.16 88888.00 2018-05-20 22:45:05.907 140 11469.93 69.94 56842.16 88888.00 2018-05-20 22:45:06.407 140 11469.98 69.98 56842.15 88888.00 2018-05-20 22:45:06.907 140 11469.99 70.02 56842.16 88888.00 2018-05-20 22:45:07.407 140 11469.99 70.02 56842.23 88888.00 2018-05-20 22:45:07.907 140 11469.98 70.00 56842.23 88888.00 2018-05-20 22:45:08.407 140 11470.08 70.05 56842.29 88888.00 2018-05-20 22:45:08.907 140 11470.03 70.05 56842.38 88888.00 2018-05-20 22:45:09.407 140 11469.98 70.05 56842.38 88888.00 2018-05-20 22:45:09.907 140 11470.09 70.11 56842.35 88888.00 2018-05-20 22:45:10.407 140 11470.09 70.13 56842.32 88888.00 2018-05-20 22:45:10.907 140 11470.05 70.13 56842.32 88888.00 2018-05-20 22:45:11.407 140 11470.03 70.12 56842.29 88888.00 2018-05-20 22:45:11.907 140 11470.15 70.11 56842.31 88888.00 2018-05-20 22:45:12.407 140 11470.09 70.11 56842.33 88888.00 2018-05-20 22:45:12.907 140 11470.08 70.20 56842.32 88888.00 2018-05-20 22:45:13.407 140 11470.12 70.18 56842.28 88888.00 2018-05-20 22:45:13.907 140 11470.16 70.12 56842.27 88888.00 2018-05-20 22:45:14.407 140 11470.15 70.08 56842.29 88888.00 2018-05-20 22:45:14.907 140 11470.19 70.07 56842.31 88888.00 2018-05-20 22:45:15.407 140 11470.17 70.07 56842.33 88888.00 2018-05-20 22:45:15.907 140 11470.16 70.09 56842.33 88888.00 2018-05-20 22:45:16.407 140 11470.18 70.12 56842.37 88888.00 2018-05-20 22:45:16.907 140 11470.13 70.01 56842.39 88888.00 2018-05-20 22:45:17.407 140 11470.11 70.07 56842.37 88888.00 2018-05-20 22:45:17.907 140 11470.12 70.11 56842.38 88888.00 2018-05-20 22:45:18.407 140 11470.11 70.11 56842.40 88888.00 2018-05-20 22:45:18.907 140 11470.05 70.08 56842.41 88888.00 2018-05-20 22:45:19.407 140 11470.15 70.09 56842.46 88888.00 2018-05-20 22:45:19.907 140 11470.19 70.12 56842.41 88888.00 2018-05-20 22:45:20.407 140 11470.16 70.09 56842.41 88888.00 2018-05-20 22:45:20.907 140 11470.16 70.11 56842.40 88888.00 2018-05-20 22:45:21.407 140 11470.16 70.11 56842.38 88888.00 2018-05-20 22:45:21.907 140 11470.11 70.12 56842.38 88888.00 2018-05-20 22:45:22.407 140 11470.13 70.13 56842.40 88888.00 2018-05-20 22:45:22.907 140 11470.13 70.18 56842.44 88888.00 2018-05-20 22:45:23.407 140 11470.15 70.18 56842.45 88888.00 2018-05-20 22:45:23.907 140 11470.15 70.19 56842.51 88888.00 2018-05-20 22:45:24.407 140 11470.20 70.18 56842.47 88888.00 2018-05-20 22:45:24.907 140 11470.19 70.13 56842.45 88888.00 2018-05-20 22:45:25.907 140 11470.24 70.22 56842.44 88888.00 2018-05-20 22:45:26.407 140 11470.19 70.25 56842.44 88888.00 2018-05-20 22:45:26.907 140 11470.15 70.22 56842.44 88888.00 2018-05-20 22:45:27.407 140 11470.18 70.22 56842.44 88888.00 2018-05-20 22:45:27.907 140 11470.18 70.22 56842.45 88888.00 2018-05-20 22:45:28.407 140 11470.09 70.25 56842.46 88888.00 2018-05-20 22:45:28.907 140 11470.15 70.25 56842.41 88888.00 2018-05-20 22:45:29.407 140 11470.08 70.22 56842.44 88888.00 2018-05-20 22:45:29.907 140 11470.08 70.26 56842.47 88888.00 2018-05-20 22:45:30.407 140 11470.11 70.28 56842.46 88888.00 2018-05-20 22:45:30.907 140 11470.09 70.26 56842.44 88888.00 2018-05-20 22:45:31.407 140 11470.04 70.19 56842.47 88888.00 2018-05-20 22:45:31.907 140 11470.02 70.20 56842.47 88888.00 2018-05-20 22:45:32.407 140 11470.15 70.21 56842.48 88888.00 2018-05-20 22:45:32.907 140 11470.12 70.20 56842.52 88888.00 2018-05-20 22:45:33.407 140 11470.06 70.25 56842.53 88888.00 2018-05-20 22:45:33.907 140 11470.11 70.21 56842.51 88888.00 2018-05-20 22:45:34.407 140 11470.13 70.19 56842.51 88888.00 2018-05-20 22:45:34.907 140 11470.04 70.20 56842.54 88888.00 2018-05-20 22:45:35.407 140 11470.11 70.18 56842.51 88888.00 2018-05-20 22:45:35.907 140 11470.16 70.12 56842.50 88888.00 2018-05-20 22:45:36.407 140 11470.12 70.12 56842.45 88888.00 2018-05-20 22:45:36.907 140 11470.12 70.18 56842.50 88888.00 2018-05-20 22:45:37.407 140 11470.11 70.12 56842.47 88888.00 2018-05-20 22:45:37.907 140 11470.02 70.11 56842.51 88888.00 2018-05-20 22:45:38.407 140 11470.08 70.12 56842.52 88888.00 2018-05-20 22:45:38.907 140 11470.11 70.14 56842.51 88888.00 2018-05-20 22:45:39.407 140 11470.02 70.11 56842.45 88888.00 2018-05-20 22:45:39.907 140 11469.95 70.13 56842.50 88888.00 2018-05-20 22:45:40.407 140 11469.99 70.14 56842.52 88888.00 2018-05-20 22:45:40.907 140 11469.93 70.11 56842.50 88888.00 2018-05-20 22:45:41.407 140 11469.90 70.15 56842.55 88888.00 2018-05-20 22:45:41.907 140 11469.93 70.14 56842.54 88888.00 2018-05-20 22:45:42.407 140 11469.97 70.11 56842.47 88888.00 2018-05-20 22:45:42.907 140 11469.97 70.11 56842.48 88888.00 2018-05-20 22:45:43.907 140 11469.96 70.11 56842.50 88888.00 2018-05-20 22:45:44.407 140 11469.93 70.11 56842.55 88888.00 2018-05-20 22:45:44.907 140 11469.95 70.11 56842.64 88888.00 2018-05-20 22:45:45.407 140 11469.98 70.07 56842.53 88888.00 2018-05-20 22:45:45.907 140 11469.88 70.02 56842.55 88888.00 2018-05-20 22:45:46.407 140 11469.95 70.04 56842.55 88888.00 2018-05-20 22:45:46.907 140 11469.97 70.04 56842.59 88888.00 2018-05-20 22:45:47.407 140 11469.84 70.06 56842.55 88888.00 2018-05-20 22:45:47.907 140 11469.82 70.07 56842.58 88888.00 2018-05-20 22:45:48.407 140 11469.90 70.12 56842.57 88888.00 2018-05-20 22:45:48.907 140 11469.86 70.12 56842.55 88888.00 2018-05-20 22:45:49.407 140 11469.89 70.11 56842.54 88888.00 2018-05-20 22:45:49.907 140 11469.93 70.16 56842.60 88888.00 2018-05-20 22:45:50.407 140 11469.90 70.13 56842.59 88888.00 2018-05-20 22:45:50.907 140 11469.84 70.08 56842.57 88888.00 2018-05-20 22:45:51.407 140 11469.90 70.08 56842.57 88888.00 2018-05-20 22:45:51.907 140 11469.88 70.05 56842.54 88888.00 2018-05-20 22:45:52.407 140 11469.85 70.01 56842.54 88888.00 2018-05-20 22:45:52.907 140 11469.96 70.05 56842.57 88888.00 2018-05-20 22:45:53.907 140 11469.81 70.08 56842.57 88888.00 2018-05-20 22:45:54.407 140 11469.83 70.06 56842.55 88888.00 2018-05-20 22:45:54.907 140 11469.83 70.01 56842.51 88888.00 2018-05-20 22:45:55.407 140 11469.86 70.00 56842.54 88888.00 2018-05-20 22:45:55.907 140 11469.92 69.95 56842.57 88888.00 2018-05-20 22:45:56.407 140 11469.93 70.00 56842.60 88888.00 2018-05-20 22:45:56.907 140 11469.89 69.99 56842.61 88888.00 2018-05-20 22:45:57.407 140 11469.90 70.01 56842.58 88888.00 2018-05-20 22:45:57.907 140 11469.98 70.01 56842.55 88888.00 2018-05-20 22:45:58.407 140 11469.92 70.01 56842.55 88888.00 2018-05-20 22:45:58.907 140 11469.77 69.99 56842.53 88888.00 2018-05-20 22:45:59.407 140 11469.86 69.99 56842.53 88888.00 2018-05-20 22:45:59.907 140 11469.90 70.04 56842.46 88888.00 2018-05-20 22:46:00.407 140 11469.84 70.05 56842.46 88888.00 2018-05-20 22:46:00.907 140 11469.84 70.05 56842.48 88888.00 2018-05-20 22:46:01.407 140 11469.90 70.00 56842.46 88888.00 2018-05-20 22:46:01.907 140 11469.81 70.00 56842.46 88888.00 2018-05-20 22:46:02.407 140 11469.88 70.05 56842.47 88888.00 2018-05-20 22:46:02.907 140 11469.91 70.01 56842.47 88888.00 2018-05-20 22:46:03.407 140 11469.78 70.00 56842.48 88888.00 2018-05-20 22:46:03.907 140 11469.82 70.04 56842.50 88888.00 2018-05-20 22:46:04.407 140 11469.90 70.01 56842.48 88888.00 2018-05-20 22:46:04.907 140 11469.84 70.01 56842.55 88888.00 2018-05-20 22:46:05.407 140 11469.76 70.04 56842.63 88888.00 2018-05-20 22:46:05.907 140 11469.86 70.01 56842.63 88888.00 2018-05-20 22:46:06.407 140 11469.88 70.06 56842.60 88888.00 2018-05-20 22:46:07.407 140 11469.85 70.07 56842.64 88888.00 2018-05-20 22:46:07.907 140 11469.85 70.02 56842.63 88888.00 2018-05-20 22:46:08.407 140 11469.77 70.01 56842.60 88888.00 2018-05-20 22:46:08.907 140 11469.84 70.00 56842.65 88888.00 2018-05-20 22:46:09.407 140 11469.84 70.02 56842.66 88888.00 2018-05-20 22:46:09.907 140 11469.76 70.08 56842.63 88888.00 2018-05-20 22:46:10.407 140 11469.84 70.13 56842.74 88888.00 2018-05-20 22:46:10.907 140 11469.84 70.08 56842.68 88888.00 2018-05-20 22:46:11.407 140 11469.74 70.06 56842.59 88888.00 2018-05-20 22:46:11.907 140 11469.74 70.06 56842.66 88888.00 2018-05-20 22:46:12.407 140 11469.81 70.02 56842.66 88888.00 2018-05-20 22:46:12.907 140 11469.82 70.05 56842.68 88888.00 2018-05-20 22:46:13.407 140 11469.85 70.07 56842.68 88888.00 2018-05-20 22:46:13.907 140 11469.93 70.11 56842.67 88888.00 2018-05-20 22:46:14.407 140 11469.85 70.07 56842.67 88888.00 2018-05-20 22:46:14.907 140 11469.81 70.07 56842.68 88888.00 2018-05-20 22:46:15.407 140 11469.89 70.09 56842.71 88888.00 2018-05-20 22:46:15.907 140 11469.79 70.04 56842.68 88888.00 2018-05-20 22:46:16.407 140 11469.75 70.04 56842.71 88888.00 2018-05-20 22:46:16.907 140 11469.86 70.01 56842.70 88888.00 2018-05-20 22:46:17.407 140 11469.84 70.05 56842.73 88888.00 2018-05-20 22:46:17.907 140 11469.83 70.06 56842.70 88888.00 2018-05-20 22:46:18.407 140 11469.85 70.07 56842.72 88888.00 2018-05-20 22:46:18.907 140 11469.79 70.08 56842.72 88888.00 2018-05-20 22:46:19.407 140 11469.79 70.11 56842.73 88888.00 2018-05-20 22:46:19.907 140 11469.88 70.09 56842.76 88888.00 2018-05-20 22:46:20.407 140 11469.86 70.05 56842.74 88888.00 2018-05-20 22:46:20.907 140 11469.82 70.04 56842.77 88888.00 2018-05-20 22:46:21.407 140 11469.82 70.08 56842.70 88888.00 2018-05-20 22:46:21.907 140 11469.84 70.07 56842.70 88888.00 2018-05-20 22:46:22.407 140 11469.79 70.06 56842.66 88888.00 2018-05-20 22:46:22.907 140 11469.74 70.11 56842.65 88888.00 2018-05-20 22:46:23.407 140 11469.78 70.13 56842.66 88888.00 2018-05-20 22:46:23.907 140 11469.72 70.09 56842.66 88888.00 2018-05-20 22:46:24.407 140 11469.79 70.05 56842.74 88888.00 2018-05-20 22:46:24.907 140 11469.77 70.08 56842.77 88888.00 2018-05-20 22:46:25.407 140 11469.76 70.08 56842.74 88888.00 2018-05-20 22:46:25.907 140 11469.84 70.06 56842.73 88888.00 2018-05-20 22:46:26.407 140 11469.81 70.05 56842.76 88888.00 2018-05-20 22:46:26.907 140 11469.74 70.02 56842.74 88888.00 2018-05-20 22:46:27.408 140 11469.69 70.05 56842.74 88888.00 2018-05-20 22:46:27.908 140 11469.71 70.05 56842.76 88888.00 2018-05-20 22:46:28.408 140 11469.72 70.00 56842.78 88888.00 2018-05-20 22:46:28.908 140 11469.75 69.99 56842.79 88888.00 2018-05-20 22:46:29.408 140 11469.84 69.99 56842.74 88888.00 2018-05-20 22:46:29.908 140 11469.76 70.01 56842.72 88888.00 2018-05-20 22:46:30.408 140 11469.67 69.77 56842.72 88888.00 2018-05-20 22:46:30.908 140 11469.81 69.84 56842.80 88888.00 2018-05-20 22:46:31.408 140 11469.81 69.98 56842.83 88888.00 2018-05-20 22:46:31.908 140 11469.75 69.96 56842.78 88888.00 2018-05-20 22:46:32.408 140 11469.78 70.01 56842.74 88888.00 2018-05-20 22:46:32.908 140 11469.89 70.02 56842.67 88888.00 2018-05-20 22:46:33.408 140 11469.82 70.01 56842.68 88888.00 2018-05-20 22:46:33.908 140 11469.79 70.00 56842.74 88888.00 2018-05-20 22:46:34.408 140 11469.88 70.01 56842.74 88888.00 2018-05-20 22:46:34.908 140 11469.88 69.99 56842.70 88888.00 2018-05-20 22:46:35.408 140 11469.81 69.96 56842.72 88888.00 2018-05-20 22:46:35.908 140 11469.83 69.93 56842.71 88888.00 2018-05-20 22:46:36.408 140 11469.81 69.95 56842.66 88888.00 2018-05-20 22:46:36.908 140 11469.76 69.94 56842.64 88888.00 2018-05-20 22:46:37.408 140 11469.76 69.94 56842.59 88888.00 2018-05-20 22:46:37.908 140 11469.88 69.95 56842.58 88888.00 2018-05-20 22:46:38.408 140 11469.83 69.92 56842.57 88888.00 2018-05-20 22:46:38.908 140 11469.81 69.91 56842.58 88888.00 2018-05-20 22:46:39.408 140 11469.89 69.88 56842.63 88888.00 2018-05-20 22:46:39.908 140 11469.83 69.86 56842.60 88888.00 2018-05-20 22:46:40.408 140 11469.84 69.82 56842.58 88888.00 2018-05-20 22:46:40.908 140 11469.90 69.84 56842.59 88888.00 2018-05-20 22:46:41.408 140 11469.83 69.84 56842.55 88888.00 2018-05-20 22:46:41.908 140 11469.86 69.84 56842.54 88888.00 2018-05-20 22:46:42.408 140 11469.84 69.84 56842.53 88888.00 2018-05-20 22:46:42.908 140 11469.84 69.78 56842.47 88888.00 2018-05-20 22:46:43.408 140 11469.82 69.81 56842.45 88888.00 2018-05-20 22:46:43.908 140 11469.83 69.82 56842.51 88888.00 2018-05-20 22:46:44.408 140 11469.78 69.79 56842.52 88888.00 2018-05-20 22:46:44.908 140 11469.74 69.77 56842.48 88888.00 2018-05-20 22:46:45.408 140 11469.78 69.81 56842.50 88888.00 2018-05-20 22:46:45.908 140 11469.78 69.77 56842.48 88888.00 2018-05-20 22:46:46.908 140 11469.78 69.74 56842.40 88888.00 2018-05-20 22:46:47.408 140 11469.81 69.74 56842.38 88888.00 2018-05-20 22:46:47.908 140 11469.74 69.75 56842.39 88888.00 2018-05-20 22:46:48.408 140 11469.79 69.82 56842.38 88888.00 2018-05-20 22:46:48.908 140 11469.88 69.85 56842.33 88888.00 2018-05-20 22:46:49.408 140 11469.79 69.80 56842.39 88888.00 2018-05-20 22:46:49.908 140 11469.81 69.81 56842.42 88888.00 2018-05-20 22:46:50.408 140 11469.88 69.82 56842.40 88888.00 2018-05-20 22:46:50.908 140 11469.89 69.77 56842.40 88888.00 2018-05-20 22:46:51.408 140 11469.86 69.75 56842.34 88888.00 2018-05-20 22:46:51.908 140 11469.84 69.74 56842.33 88888.00 2018-05-20 22:46:52.408 140 11469.83 69.75 56842.29 88888.00 2018-05-20 22:46:52.908 140 11469.81 69.74 56842.32 88888.00 2018-05-20 22:46:53.408 140 11469.83 69.80 56842.32 88888.00 2018-05-20 22:46:53.908 140 11469.81 69.77 56842.25 88888.00 2018-05-20 22:46:54.408 140 11469.84 69.75 56842.28 88888.00 2018-05-20 22:46:54.908 140 11469.95 69.73 56842.28 88888.00 2018-05-20 22:46:55.408 140 11469.90 69.72 56842.28 88888.00 2018-05-20 22:46:55.908 140 11469.85 69.73 56842.26 88888.00 2018-05-20 22:46:56.908 140 11469.97 69.71 56842.18 88888.00 2018-05-20 22:46:57.408 140 11469.93 69.67 56842.10 88888.00 2018-05-20 22:46:57.908 140 11469.92 69.70 56842.13 88888.00 2018-05-20 22:46:58.408 140 11469.90 69.73 56842.18 88888.00 2018-05-20 22:46:58.908 140 11469.89 69.78 56842.19 88888.00 2018-05-20 22:46:59.408 140 11469.85 69.79 56842.20 88888.00 2018-05-20 22:46:59.908 140 11469.99 69.72 56842.18 88888.00 2018-05-20 22:47:00.408 140 11470.03 69.55 56842.15 88888.00 2018-05-20 22:47:00.908 140 11470.02 69.71 56842.18 88888.00 2018-05-20 22:47:01.408 140 11470.03 69.73 56842.12 88888.00 2018-05-20 22:47:01.908 140 11470.02 69.70 56842.08 88888.00 2018-05-20 22:47:02.408 140 11469.98 69.73 56842.08 88888.00 2018-05-20 22:47:02.908 140 11469.99 69.75 56842.08 88888.00 2018-05-20 22:47:03.408 140 11470.04 69.67 56842.07 88888.00 2018-05-20 22:47:03.908 140 11470.00 69.64 56842.06 88888.00 2018-05-20 22:47:04.408 140 11470.02 69.70 56842.02 88888.00 2018-05-20 22:47:04.908 140 11470.11 69.65 56842.07 88888.00 2018-05-20 22:47:05.408 140 11470.06 69.55 56842.05 88888.00 2018-05-20 22:47:05.908 140 11470.09 69.54 56842.00 88888.00 2018-05-20 22:47:06.408 140 11470.12 69.54 56842.05 88888.00 2018-05-20 22:47:06.908 140 11470.10 69.58 56842.00 88888.00 2018-05-20 22:47:07.408 140 11470.11 69.68 56842.00 88888.00 2018-05-20 22:47:07.908 140 11470.19 69.65 56842.01 88888.00 2018-05-20 22:47:08.408 140 11470.20 69.59 56841.94 88888.00 2018-05-20 22:47:08.908 140 11470.15 69.50 56841.95 88888.00 2018-05-20 22:47:09.408 140 11470.20 69.54 56841.96 88888.00 2018-05-20 22:47:09.908 140 11470.19 69.54 56841.93 88888.00 2018-05-20 22:47:10.408 140 11470.12 69.57 56841.90 88888.00 2018-05-20 22:47:10.908 140 11470.22 69.60 56841.88 88888.00 2018-05-20 22:47:11.408 140 11470.30 69.62 56841.89 88888.00 2018-05-20 22:47:11.908 140 11470.24 69.54 56841.89 88888.00 2018-05-20 22:47:12.408 140 11470.25 69.51 56841.94 88888.00 2018-05-20 22:47:12.908 140 11470.26 69.51 56841.87 88888.00 2018-05-20 22:47:13.408 140 11470.25 69.48 56841.81 88888.00 2018-05-20 22:47:13.908 140 11470.33 69.50 56841.86 88888.00 2018-05-20 22:47:14.408 140 11470.32 69.52 56841.84 88888.00 2018-05-20 22:47:14.908 140 11470.25 69.50 56841.86 88888.00 2018-05-20 22:47:15.408 140 11470.33 69.51 56841.83 88888.00 2018-05-20 22:47:15.908 140 11470.36 69.52 56841.82 88888.00 2018-05-20 22:47:16.408 140 11470.36 69.46 56841.87 88888.00 2018-05-20 22:47:16.908 140 11470.31 69.52 56841.91 88888.00 2018-05-20 22:47:17.408 140 11470.34 69.54 56841.90 88888.00 2018-05-20 22:47:17.908 140 11470.39 69.58 56841.87 88888.00 2018-05-20 22:47:18.408 140 11470.43 69.62 56841.86 88888.00 2018-05-20 22:47:18.908 140 11470.41 69.64 56841.89 88888.00 2018-05-20 22:47:19.408 140 11470.39 69.62 56841.89 88888.00 2018-05-20 22:47:20.408 140 11470.41 69.64 56841.86 88888.00 2018-05-20 22:47:20.908 140 11470.44 69.58 56841.78 88888.00 2018-05-20 22:47:21.408 140 11470.37 69.52 56841.81 88888.00 2018-05-20 22:47:21.908 140 11470.38 69.52 56841.76 88888.00 2018-05-20 22:47:22.408 140 11470.46 69.52 56841.67 88888.00 2018-05-20 22:47:22.908 140 11470.48 69.57 56841.68 88888.00 2018-05-20 22:47:23.408 140 11470.46 69.58 56841.74 88888.00 2018-05-20 22:47:23.908 140 11470.52 69.53 56841.69 88888.00 2018-05-20 22:47:24.408 140 11470.52 69.54 56841.69 88888.00 2018-05-20 22:47:24.908 140 11470.46 69.61 56841.71 88888.00 2018-05-20 22:47:25.408 140 11470.46 69.57 56841.69 88888.00 2018-05-20 22:47:25.908 140 11470.51 69.53 56841.69 88888.00 2018-05-20 22:47:26.408 140 11470.51 69.54 56841.78 88888.00 2018-05-20 22:47:26.908 140 11470.53 69.54 56841.77 88888.00 2018-05-20 22:47:27.408 140 11470.53 69.55 56841.75 88888.00 2018-05-20 22:47:27.908 140 11470.46 69.48 56841.73 88888.00 2018-05-20 22:47:28.408 140 11470.58 69.47 56841.70 88888.00 2018-05-20 22:47:28.908 140 11470.58 69.55 56841.69 88888.00 2018-05-20 22:47:29.408 140 11470.47 69.58 56841.67 88888.00 2018-05-20 22:47:29.908 140 11470.51 69.64 56841.63 88888.00 2018-05-20 22:47:30.408 140 11470.55 69.61 56841.60 88888.00 2018-05-20 22:47:30.908 140 11470.47 69.61 56841.65 88888.00 2018-05-20 22:47:31.408 140 11470.52 69.62 56841.71 88888.00 2018-05-20 22:47:31.908 140 11470.54 69.59 56841.68 88888.00 2018-05-20 22:47:32.408 140 11470.52 69.55 56841.68 88888.00 2018-05-20 22:47:32.908 140 11470.59 69.58 56841.70 88888.00 2018-05-20 22:47:33.408 140 11470.59 69.61 56841.70 88888.00 2018-05-20 22:47:33.908 140 11470.52 69.59 56841.70 88888.00 2018-05-20 22:47:34.408 140 11470.57 69.57 56841.71 88888.00 2018-05-20 22:47:34.908 140 11470.60 69.59 56841.74 88888.00 2018-05-20 22:47:35.408 140 11470.58 69.64 56841.71 88888.00 2018-05-20 22:47:35.908 140 11470.60 69.65 56841.69 88888.00 2018-05-20 22:47:36.408 140 11470.69 69.60 56841.71 88888.00 2018-05-20 22:47:36.908 140 11470.72 69.59 56841.74 88888.00 2018-05-20 22:47:37.408 140 11470.66 69.61 56841.70 88888.00 2018-05-20 22:47:37.908 140 11470.68 69.64 56841.64 88888.00 2018-05-20 22:47:38.408 140 11470.65 69.64 56841.63 88888.00 2018-05-20 22:47:38.908 140 11470.66 69.61 56841.69 88888.00 2018-05-20 22:47:39.408 140 11470.68 69.62 56841.70 88888.00 2018-05-20 22:47:39.908 140 11470.66 69.64 56841.69 88888.00 2018-05-20 22:47:40.408 140 11470.67 69.64 56841.68 88888.00 2018-05-20 22:47:40.908 140 11470.68 69.65 56841.64 88888.00 2018-05-20 22:47:41.408 140 11470.71 69.68 56841.65 88888.00 2018-05-20 22:47:41.908 140 11470.65 69.67 56841.67 88888.00 2018-05-20 22:47:42.408 140 11470.62 69.70 56841.74 88888.00 2018-05-20 22:47:42.908 140 11470.66 69.70 56841.77 88888.00 2018-05-20 22:47:43.408 140 11470.71 69.67 56841.75 88888.00 2018-05-20 22:47:43.908 140 11470.76 69.67 56841.74 88888.00 2018-05-20 22:47:44.408 140 11470.71 69.72 56841.80 88888.00 2018-05-20 22:47:44.908 140 11470.67 69.67 56841.80 88888.00 2018-05-20 22:47:45.408 140 11470.67 69.72 56841.74 88888.00 2018-05-20 22:47:45.908 140 11470.74 69.73 56841.75 88888.00 2018-05-20 22:47:46.408 140 11470.75 69.77 56841.80 88888.00 2018-05-20 22:47:46.908 140 11470.65 69.74 56841.83 88888.00 2018-05-20 22:47:47.408 140 11470.72 69.73 56841.83 88888.00 2018-05-20 22:47:47.908 140 11470.81 69.78 56841.86 88888.00 2018-05-20 22:47:48.408 140 11470.79 69.75 56841.89 88888.00 2018-05-20 22:47:48.908 140 11470.74 69.73 56841.96 88888.00 2018-05-20 22:47:49.408 140 11470.87 69.75 56841.96 88888.00 2018-05-20 22:47:49.908 140 11470.83 69.75 56841.91 88888.00 2018-05-20 22:47:50.408 140 11470.81 69.82 56841.89 88888.00 2018-05-20 22:47:50.908 140 11470.83 69.89 56841.89 88888.00 2018-05-20 22:47:51.908 140 11470.79 69.87 56841.93 88888.00 2018-05-20 22:47:52.408 140 11470.81 69.87 56841.96 88888.00 2018-05-20 22:47:52.908 140 11470.78 69.89 56842.00 88888.00 2018-05-20 22:47:53.408 140 11470.78 69.93 56842.05 88888.00 2018-05-20 22:47:53.908 140 11470.88 69.92 56842.10 88888.00 2018-05-20 22:47:54.408 140 11470.86 69.93 56842.09 88888.00 2018-05-20 22:47:54.908 140 11470.83 69.95 56842.12 88888.00 2018-05-20 22:47:55.408 140 11470.89 69.96 56842.16 88888.00 2018-05-20 22:47:55.908 140 11470.93 69.99 56842.18 88888.00 2018-05-20 22:47:56.408 140 11470.95 70.04 56842.13 88888.00 2018-05-20 22:47:56.908 140 11470.97 70.07 56842.12 88888.00 2018-05-20 22:47:57.408 140 11470.99 70.06 56842.13 88888.00 2018-05-20 22:47:57.908 140 11470.93 70.07 56842.19 88888.00 2018-05-20 22:47:58.408 140 11470.99 70.06 56842.18 88888.00 2018-05-20 22:47:58.908 140 11471.02 70.12 56842.19 88888.00 2018-05-20 22:47:59.408 140 11470.94 70.08 56842.20 88888.00 2018-05-20 22:47:59.908 140 11470.92 70.12 56842.20 88888.00 2018-05-20 22:48:00.408 140 11471.01 70.12 56842.20 88888.00 2018-05-20 22:48:00.908 140 11470.94 70.11 56842.27 88888.00 2018-05-20 22:48:01.908 140 11471.04 70.16 56842.32 88888.00 2018-05-20 22:48:02.408 140 11471.06 70.14 56842.32 88888.00 2018-05-20 22:48:02.908 140 11471.02 70.15 56842.33 88888.00 2018-05-20 22:48:03.408 140 11471.07 70.20 56842.32 88888.00 2018-05-20 22:48:03.908 140 11471.07 70.25 56842.41 88888.00 2018-05-20 22:48:04.408 140 11471.07 70.27 56842.45 88888.00 2018-05-20 22:48:04.908 140 11471.10 70.25 56842.44 88888.00 2018-05-20 22:48:05.408 140 11471.11 70.22 56842.39 88888.00 2018-05-20 22:48:05.908 140 11471.09 70.27 56842.34 88888.00 2018-05-20 22:48:06.408 140 11471.08 70.28 56842.41 88888.00 2018-05-20 22:48:06.908 140 11471.09 70.25 56842.45 88888.00 2018-05-20 22:48:07.408 140 11471.06 70.28 56842.45 88888.00 2018-05-20 22:48:07.908 140 11471.03 70.33 56842.46 88888.00 2018-05-20 22:48:08.408 140 11471.09 70.33 56842.46 88888.00 2018-05-20 22:48:08.908 140 11471.09 70.29 56842.47 88888.00 2018-05-20 22:48:09.408 140 11471.07 70.28 56842.47 88888.00 2018-05-20 22:48:09.908 140 11471.08 70.28 56842.38 88888.00 2018-05-20 22:48:10.408 140 11471.04 70.30 56842.39 88888.00 2018-05-20 22:48:10.908 140 11471.06 70.32 56842.44 88888.00 2018-05-20 22:48:11.408 140 11471.11 70.29 56842.46 88888.00 2018-05-20 22:48:11.908 140 11471.10 70.28 56842.45 88888.00 2018-05-20 22:48:12.408 140 11471.10 70.33 56842.46 88888.00 2018-05-20 22:48:12.908 140 11471.11 70.35 56842.47 88888.00 2018-05-20 22:48:13.408 140 11471.10 70.34 56842.41 88888.00 2018-05-20 22:48:13.908 140 11470.97 70.35 56842.44 88888.00 2018-05-20 22:48:14.408 140 11471.01 70.33 56842.45 88888.00 2018-05-20 22:48:14.908 140 11471.13 70.35 56842.46 88888.00 2018-05-20 22:48:15.408 140 11471.11 70.30 56842.39 88888.00 2018-05-20 22:48:15.908 140 11471.09 70.32 56842.41 88888.00 2018-05-20 22:48:16.408 140 11471.04 70.34 56842.41 88888.00 2018-05-20 22:48:16.908 140 11471.04 70.30 56842.40 88888.00 2018-05-20 22:48:17.408 140 11471.01 70.30 56842.42 88888.00 2018-05-20 22:48:17.908 140 11471.03 70.32 56842.42 88888.00 2018-05-20 22:48:18.408 140 11471.02 70.30 56842.42 88888.00 2018-05-20 22:48:18.908 140 11470.96 70.35 56842.40 88888.00 2018-05-20 22:48:19.408 140 11470.99 70.32 56842.42 88888.00 2018-05-20 22:48:19.908 140 11470.93 70.30 56842.42 88888.00 2018-05-20 22:48:20.408 140 11470.92 70.34 56842.38 88888.00 2018-05-20 22:48:20.908 140 11470.95 70.34 56842.37 88888.00 2018-05-20 22:48:21.408 140 11470.94 70.36 56842.44 88888.00 2018-05-20 22:48:21.908 140 11470.93 70.32 56842.42 88888.00 2018-05-20 22:48:22.408 140 11470.99 70.27 56842.41 88888.00 2018-05-20 22:48:22.908 140 11470.97 70.23 56842.46 88888.00 2018-05-20 22:48:23.408 140 11470.90 70.28 56842.42 88888.00 2018-05-20 22:48:23.908 140 11470.93 70.30 56842.37 88888.00 2018-05-20 22:48:24.408 140 11470.94 70.27 56842.40 88888.00 2018-05-20 22:48:24.908 140 11470.83 70.28 56842.44 88888.00 2018-05-20 22:48:25.408 140 11470.83 70.32 56842.41 88888.00 2018-05-20 22:48:25.908 140 11470.92 70.27 56842.41 88888.00 2018-05-20 22:48:26.408 140 11470.86 70.27 56842.42 88888.00 2018-05-20 22:48:26.908 140 11470.82 70.26 56842.45 88888.00 2018-05-20 22:48:27.408 140 11470.80 70.32 56842.46 88888.00 2018-05-20 22:48:27.908 140 11470.82 70.27 56842.44 88888.00 2018-05-20 22:48:28.408 140 11470.79 70.33 56842.42 88888.00 2018-05-20 22:48:28.908 140 11470.88 70.34 56842.41 88888.00 2018-05-20 22:48:29.408 140 11470.90 70.28 56842.33 88888.00 2018-05-20 22:48:29.908 140 11470.81 70.29 56842.28 88888.00 2018-05-20 22:48:30.408 140 11470.79 70.33 56842.31 88888.00 2018-05-20 22:48:30.908 140 11470.88 70.33 56842.33 88888.00 2018-05-20 22:48:31.408 140 11470.89 70.27 56842.34 88888.00 2018-05-20 22:48:31.909 140 11470.89 70.25 56842.32 88888.00 2018-05-20 22:48:32.409 140 11470.86 70.29 56842.33 88888.00 2018-05-20 22:48:33.409 140 11470.80 70.39 56842.40 88888.00 2018-05-20 22:48:33.909 140 11470.80 70.34 56842.39 88888.00 2018-05-20 22:48:34.409 140 11470.75 70.26 56842.33 88888.00 2018-05-20 22:48:34.909 140 11470.72 70.25 56842.32 88888.00 2018-05-20 22:48:35.409 140 11470.75 70.29 56842.38 88888.00 2018-05-20 22:48:35.909 140 11470.71 70.29 56842.40 88888.00 2018-05-20 22:48:36.409 140 11470.67 70.29 56842.40 88888.00 2018-05-20 22:48:36.909 140 11470.72 70.29 56842.37 88888.00 2018-05-20 22:48:37.409 140 11470.73 70.25 56842.33 88888.00 2018-05-20 22:48:37.909 140 11470.71 70.27 56842.37 88888.00 2018-05-20 22:48:38.409 140 11470.78 70.30 56842.35 88888.00 2018-05-20 22:48:38.909 140 11470.74 70.32 56842.38 88888.00 2018-05-20 22:48:39.409 140 11470.68 70.32 56842.40 88888.00 2018-05-20 22:48:39.909 140 11470.73 70.32 56842.37 88888.00 2018-05-20 22:48:40.409 140 11470.78 70.30 56842.35 88888.00 2018-05-20 22:48:40.909 140 11470.74 70.09 56842.33 88888.00 2018-05-20 22:48:41.409 140 11470.68 70.15 56842.32 88888.00 2018-05-20 22:48:41.909 140 11470.68 70.38 56842.33 88888.00 2018-05-20 22:48:42.409 140 11470.73 70.32 56842.33 88888.00 2018-05-20 22:48:42.909 140 11470.67 70.29 56842.37 88888.00 2018-05-20 22:48:43.409 140 11470.74 70.28 56842.32 88888.00 2018-05-20 22:48:43.909 140 11470.74 70.27 56842.28 88888.00 2018-05-20 22:48:44.409 140 11470.71 70.29 56842.35 88888.00 2018-05-20 22:48:44.909 140 11470.75 70.35 56842.34 88888.00 2018-05-20 22:48:45.409 140 11470.67 70.26 56842.37 88888.00 2018-05-20 22:48:45.909 140 11470.66 70.25 56842.37 88888.00 2018-05-20 22:48:46.409 140 11470.69 70.29 56842.39 88888.00 2018-05-20 22:48:46.909 140 11470.73 70.30 56842.40 88888.00 2018-05-20 22:48:47.409 140 11470.60 70.32 56842.37 88888.00 2018-05-20 22:48:47.909 140 11470.60 70.32 56842.39 88888.00 2018-05-20 22:48:48.409 140 11470.65 70.36 56842.42 88888.00 2018-05-20 22:48:48.909 140 11470.59 70.40 56842.40 88888.00 2018-05-20 22:48:49.409 140 11470.65 70.41 56842.46 88888.00 2018-05-20 22:48:49.909 140 11470.68 70.41 56842.46 88888.00 2018-05-20 22:48:50.409 140 11470.60 70.33 56842.44 88888.00 2018-05-20 22:48:50.909 140 11470.59 70.35 56842.46 88888.00 2018-05-20 22:48:51.409 140 11470.68 70.38 56842.50 88888.00 2018-05-20 22:48:51.909 140 11470.68 70.34 56842.55 88888.00 2018-05-20 22:48:52.409 140 11470.67 70.35 56842.54 88888.00 2018-05-20 22:48:52.909 140 11470.68 70.42 56842.46 88888.00 2018-05-20 22:48:53.409 140 11470.65 70.39 56842.42 88888.00 2018-05-20 22:48:53.909 140 11470.58 70.41 56842.47 88888.00 2018-05-20 22:48:54.409 140 11470.64 70.39 56842.51 88888.00 2018-05-20 22:48:54.909 140 11470.65 70.34 56842.55 88888.00 2018-05-20 22:48:55.409 140 11470.64 70.35 56842.55 88888.00 2018-05-20 22:48:55.909 140 11470.68 70.42 56842.52 88888.00 2018-05-20 22:48:56.409 140 11470.66 70.52 56842.53 88888.00 2018-05-20 22:48:56.909 140 11470.60 70.52 56842.54 88888.00 2018-05-20 22:48:57.409 140 11470.68 70.48 56842.55 88888.00 2018-05-20 22:48:57.909 140 11470.78 70.47 56842.53 88888.00 2018-05-20 22:48:58.409 140 11470.75 70.43 56842.47 88888.00 2018-05-20 22:48:58.909 140 11470.74 70.40 56842.50 88888.00 2018-05-20 22:48:59.409 140 11470.81 70.42 56842.52 88888.00 2018-05-20 22:48:59.909 140 11470.73 70.42 56842.57 88888.00 2018-05-20 22:49:00.409 140 11470.65 70.45 56842.55 88888.00 2018-05-20 22:49:00.909 140 11470.69 70.47 56842.53 88888.00 2018-05-20 22:49:01.409 140 11470.71 70.43 56842.52 88888.00 2018-05-20 22:49:01.909 140 11470.72 70.45 56842.50 88888.00 2018-05-20 22:49:02.409 140 11470.79 70.48 56842.50 88888.00 2018-05-20 22:49:02.909 140 11470.80 70.48 56842.46 88888.00 2018-05-20 22:49:03.409 140 11470.75 70.48 56842.50 88888.00 2018-05-20 22:49:03.909 140 11470.69 70.52 56842.55 88888.00 2018-05-20 22:49:04.409 140 11470.75 70.46 56842.60 88888.00 2018-05-20 22:49:04.909 140 11470.81 70.41 56842.59 88888.00 2018-05-20 22:49:05.409 140 11470.85 70.45 56842.48 88888.00 2018-05-20 22:49:05.909 140 11470.89 70.47 56842.50 88888.00 2018-05-20 22:49:06.409 140 11470.87 70.43 56842.52 88888.00 2018-05-20 22:49:06.909 140 11470.82 70.47 56842.52 88888.00 2018-05-20 22:49:07.409 140 11470.85 70.41 56842.48 88888.00 2018-05-20 22:49:07.909 140 11470.80 70.43 56842.50 88888.00 2018-05-20 22:49:08.409 140 11470.80 70.48 56842.44 88888.00 2018-05-20 22:49:08.909 140 11470.86 70.48 56842.46 88888.00 2018-05-20 22:49:09.409 140 11470.78 70.49 56842.53 88888.00 2018-05-20 22:49:09.909 140 11470.73 70.49 56842.48 88888.00 2018-05-20 22:49:10.409 140 11470.81 70.48 56842.51 88888.00 2018-05-20 22:49:10.909 140 11470.85 70.46 56842.50 88888.00 2018-05-20 22:49:11.409 140 11470.85 70.46 56842.48 88888.00 2018-05-20 22:49:11.909 140 11470.86 70.47 56842.46 88888.00 2018-05-20 22:49:12.409 140 11470.86 70.46 56842.45 88888.00 2018-05-20 22:49:12.909 140 11470.87 70.45 56842.45 88888.00 2018-05-20 22:49:13.409 140 11470.87 70.49 56842.44 88888.00 2018-05-20 22:49:13.909 140 11470.82 70.49 56842.45 88888.00 2018-05-20 22:49:14.409 140 11470.83 70.48 56842.41 88888.00 2018-05-20 22:49:14.909 140 11470.90 70.45 56842.35 88888.00 2018-05-20 22:49:15.409 140 11470.94 70.43 56842.35 88888.00 2018-05-20 22:49:15.909 140 11470.95 70.43 56842.34 88888.00 2018-05-20 22:49:16.409 140 11470.95 70.43 56842.33 88888.00 2018-05-20 22:49:16.909 140 11470.97 70.42 56842.32 88888.00 2018-05-20 22:49:17.409 140 11470.94 70.42 56842.34 88888.00 2018-05-20 22:49:17.909 140 11470.94 70.41 56842.40 88888.00 2018-05-20 22:49:18.409 140 11471.02 70.50 56842.35 88888.00 2018-05-20 22:49:18.909 140 11471.03 70.52 56842.31 88888.00 2018-05-20 22:49:19.409 140 11471.03 70.43 56842.31 88888.00 2018-05-20 22:49:19.909 140 11471.00 70.40 56842.27 88888.00 2018-05-20 22:49:20.409 140 11471.00 70.42 56842.34 88888.00 2018-05-20 22:49:20.909 140 11470.94 70.41 56842.33 88888.00 2018-05-20 22:49:21.409 140 11470.99 70.41 56842.32 88888.00 2018-05-20 22:49:21.909 140 11471.03 70.43 56842.39 88888.00 2018-05-20 22:49:22.409 140 11471.00 70.43 56842.34 88888.00 2018-05-20 22:49:22.909 140 11470.99 70.47 56842.32 88888.00 2018-05-20 22:49:23.409 140 11471.10 70.49 56842.34 88888.00 2018-05-20 22:49:23.909 140 11471.06 70.46 56842.35 88888.00 2018-05-20 22:49:24.909 140 11471.08 70.47 56842.40 88888.00 2018-05-20 22:49:25.409 140 11471.06 70.40 56842.33 88888.00 2018-05-20 22:49:25.909 140 11471.07 70.41 56842.32 88888.00 2018-05-20 22:49:26.409 140 11471.13 70.45 56842.32 88888.00 2018-05-20 22:49:26.909 140 11471.06 70.40 56842.33 88888.00 2018-05-20 22:49:27.409 140 11471.08 70.35 56842.28 88888.00 2018-05-20 22:49:27.909 140 11471.09 70.42 56842.29 88888.00 2018-05-20 22:49:28.409 140 11471.09 70.36 56842.33 88888.00 2018-05-20 22:49:28.909 140 11471.07 70.34 56842.29 88888.00 2018-05-20 22:49:29.409 140 11471.08 70.36 56842.34 88888.00 2018-05-20 22:49:29.909 140 11471.11 70.38 56842.38 88888.00 2018-05-20 22:49:30.409 140 11471.13 70.35 56842.37 88888.00 2018-05-20 22:49:30.909 140 11471.16 70.33 56842.35 88888.00 2018-05-20 22:49:31.409 140 11471.17 70.32 56842.34 88888.00 2018-05-20 22:49:31.909 140 11471.11 70.35 56842.33 88888.00 2018-05-20 22:49:32.409 140 11471.06 70.39 56842.34 88888.00 2018-05-20 22:49:32.909 140 11471.13 70.41 56842.35 88888.00 2018-05-20 22:49:33.409 140 11471.17 70.40 56842.37 88888.00 2018-05-20 22:49:33.909 140 11471.13 70.42 56842.37 88888.00 2018-05-20 22:49:34.909 140 11471.17 70.41 56842.37 88888.00 2018-05-20 22:49:35.409 140 11471.17 70.42 56842.38 88888.00 2018-05-20 22:49:35.909 140 11471.14 70.43 56842.42 88888.00 2018-05-20 22:49:36.409 140 11471.18 70.40 56842.38 88888.00 2018-05-20 22:49:36.909 140 11471.23 70.36 56842.37 88888.00 2018-05-20 22:49:37.409 140 11471.25 70.40 56842.37 88888.00 2018-05-20 22:49:37.909 140 11471.29 70.46 56842.34 88888.00 2018-05-20 22:49:38.409 140 11471.23 70.45 56842.35 88888.00 2018-05-20 22:49:38.909 140 11471.18 70.46 56842.40 88888.00 2018-05-20 22:49:39.409 140 11471.27 70.45 56842.45 88888.00 2018-05-20 22:49:39.909 140 11471.24 70.45 56842.42 88888.00 2018-05-20 22:49:40.409 140 11471.27 70.49 56842.40 88888.00 2018-05-20 22:49:40.909 140 11471.37 70.48 56842.45 88888.00 2018-05-20 22:49:41.409 140 11471.30 70.49 56842.42 88888.00 2018-05-20 22:49:41.909 140 11471.31 70.52 56842.41 88888.00 2018-05-20 22:49:42.409 140 11471.38 70.49 56842.44 88888.00 2018-05-20 22:49:42.909 140 11471.35 70.49 56842.44 88888.00 2018-05-20 22:49:43.409 140 11471.30 70.48 56842.42 88888.00 2018-05-20 22:49:43.909 140 11471.35 70.49 56842.44 88888.00 2018-05-20 22:49:44.409 140 11471.41 70.49 56842.42 88888.00 2018-05-20 22:49:44.909 140 11471.39 70.47 56842.41 88888.00 2018-05-20 22:49:45.409 140 11471.41 70.50 56842.38 88888.00 2018-05-20 22:49:45.909 140 11471.39 70.46 56842.39 88888.00 2018-05-20 22:49:46.409 140 11471.30 70.43 56842.41 88888.00 2018-05-20 22:49:46.909 140 11471.36 70.47 56842.40 88888.00 2018-05-20 22:49:47.409 140 11471.41 70.46 56842.39 88888.00 2018-05-20 22:49:47.909 140 11471.41 70.43 56842.37 88888.00 2018-05-20 22:49:48.409 140 11471.44 70.45 56842.34 88888.00 2018-05-20 22:49:48.909 140 11471.49 70.52 56842.37 88888.00 2018-05-20 22:49:49.409 140 11471.43 70.52 56842.38 88888.00 2018-05-20 22:49:49.909 140 11471.41 70.47 56842.37 88888.00 2018-05-20 22:49:50.409 140 11471.49 70.42 56842.40 88888.00 2018-05-20 22:49:50.909 140 11471.44 70.43 56842.47 88888.00 2018-05-20 22:49:51.409 140 11471.39 70.48 56842.46 88888.00 2018-05-20 22:49:51.909 140 11471.47 70.54 56842.39 88888.00 2018-05-20 22:49:52.409 140 11471.43 70.50 56842.35 88888.00 2018-05-20 22:49:52.909 140 11471.45 70.53 56842.38 88888.00 2018-05-20 22:49:53.409 140 11471.47 70.50 56842.41 88888.00 2018-05-20 22:49:53.909 140 11471.49 70.45 56842.39 88888.00 2018-05-20 22:49:54.409 140 11471.55 70.46 56842.40 88888.00 2018-05-20 22:49:54.909 140 11471.65 70.53 56842.41 88888.00 2018-05-20 22:49:55.409 140 11471.63 70.49 56842.35 88888.00 2018-05-20 22:49:55.909 140 11471.61 70.53 56842.38 88888.00 2018-05-20 22:49:56.409 140 11471.69 70.54 56842.38 88888.00 2018-05-20 22:49:56.909 140 11471.71 70.53 56842.39 88888.00 2018-05-20 22:49:57.409 140 11471.59 70.49 56842.39 88888.00 2018-05-20 22:49:57.909 140 11471.58 70.56 56842.46 88888.00 2018-05-20 22:49:58.409 140 11471.69 70.53 56842.42 88888.00 2018-05-20 22:49:58.909 140 11471.68 70.56 56842.42 88888.00 2018-05-20 22:49:59.409 140 11471.70 70.61 56842.40 88888.00 2018-05-20 22:49:59.909 140 11471.77 70.57 56842.47 88888.00 2018-05-20 22:50:00.409 140 11471.73 70.54 56842.52 88888.00 2018-05-20 22:50:00.909 140 11471.73 70.55 56842.44 88888.00 2018-05-20 22:50:01.409 140 11471.78 70.60 56842.42 88888.00 2018-05-20 22:50:01.909 140 11471.75 70.57 56842.40 88888.00 2018-05-20 22:50:02.409 140 11471.66 70.59 56842.40 88888.00 2018-05-20 22:50:02.909 140 11471.66 70.66 56842.55 88888.00 2018-05-20 22:50:03.409 140 11471.75 70.62 56842.45 88888.00 2018-05-20 22:50:03.909 140 11471.73 70.63 56842.41 88888.00 2018-05-20 22:50:04.409 140 11471.83 70.62 56842.46 88888.00 2018-05-20 22:50:04.909 140 11471.83 70.61 56842.44 88888.00 2018-05-20 22:50:05.409 140 11471.83 70.56 56842.40 88888.00 2018-05-20 22:50:06.409 140 11471.86 70.56 56842.38 88888.00 2018-05-20 22:50:06.909 140 11471.80 70.55 56842.37 88888.00 2018-05-20 22:50:07.409 140 11471.82 70.62 56842.46 88888.00 2018-05-20 22:50:07.909 140 11471.82 70.59 56842.41 88888.00 2018-05-20 22:50:08.409 140 11471.84 70.57 56842.40 88888.00 2018-05-20 22:50:08.909 140 11471.93 70.63 56842.44 88888.00 2018-05-20 22:50:09.409 140 11471.96 70.66 56842.45 88888.00 2018-05-20 22:50:09.909 140 11471.94 70.64 56842.46 88888.00 2018-05-20 22:50:10.409 140 11471.92 70.66 56842.51 88888.00 2018-05-20 22:50:10.909 140 11471.93 70.68 56842.52 88888.00 2018-05-20 22:50:11.409 140 11471.89 70.63 56842.53 88888.00 2018-05-20 22:50:11.909 140 11471.89 70.63 56842.51 88888.00 2018-05-20 22:50:12.409 140 11471.99 70.66 56842.52 88888.00 2018-05-20 22:50:12.909 140 11471.97 70.66 56842.50 88888.00 2018-05-20 22:50:13.409 140 11471.91 70.66 56842.54 88888.00 2018-05-20 22:50:13.909 140 11471.98 70.67 56842.58 88888.00 2018-05-20 22:50:14.409 140 11471.97 70.63 56842.54 88888.00 2018-05-20 22:50:14.909 140 11471.89 70.67 56842.51 88888.00 2018-05-20 22:50:15.409 140 11471.96 70.68 56842.52 88888.00 2018-05-20 22:50:15.909 140 11472.00 70.69 56842.60 88888.00 2018-05-20 22:50:16.409 140 11471.91 70.69 56842.64 88888.00 2018-05-20 22:50:16.909 140 11471.91 70.79 56842.68 88888.00 2018-05-20 22:50:17.409 140 11471.96 70.75 56842.64 88888.00 2018-05-20 22:50:17.909 140 11471.98 70.69 56842.58 88888.00 2018-05-20 22:50:18.409 140 11471.98 70.70 56842.58 88888.00 2018-05-20 22:50:18.909 140 11472.04 70.67 56842.64 88888.00 2018-05-20 22:50:19.409 140 11472.04 70.64 56842.65 88888.00 2018-05-20 22:50:19.909 140 11472.00 70.72 56842.67 88888.00 2018-05-20 22:50:20.409 140 11472.10 70.70 56842.66 88888.00 2018-05-20 22:50:20.909 140 11472.07 70.72 56842.67 88888.00 2018-05-20 22:50:21.409 140 11471.97 70.70 56842.72 88888.00 2018-05-20 22:50:21.909 140 11472.07 70.75 56842.74 88888.00 2018-05-20 22:50:22.409 140 11472.03 70.74 56842.76 88888.00 2018-05-20 22:50:22.909 140 11471.91 70.77 56842.79 88888.00 2018-05-20 22:50:23.409 140 11471.94 70.81 56842.80 88888.00 2018-05-20 22:50:23.909 140 11472.00 70.81 56842.84 88888.00 2018-05-20 22:50:24.409 140 11471.90 70.80 56842.84 88888.00 2018-05-20 22:50:24.909 140 11471.90 70.79 56842.85 88888.00 2018-05-20 22:50:25.409 140 11471.91 70.84 56842.90 88888.00 2018-05-20 22:50:25.909 140 11471.90 70.84 56842.90 88888.00 2018-05-20 22:50:26.409 140 11471.99 70.87 56842.96 88888.00 2018-05-20 22:50:26.909 140 11472.01 70.86 56842.96 88888.00 2018-05-20 22:50:27.409 140 11471.93 70.86 56842.92 88888.00 2018-05-20 22:50:27.909 140 11471.87 70.90 56842.84 88888.00 2018-05-20 22:50:28.409 140 11471.86 70.95 56842.89 88888.00 2018-05-20 22:50:28.909 140 11471.84 70.93 56843.00 88888.00 2018-05-20 22:50:29.409 140 11471.82 70.94 56843.08 88888.00 2018-05-20 22:50:29.909 140 11471.90 70.93 56843.11 88888.00 2018-05-20 22:50:30.409 140 11471.93 70.91 56843.11 88888.00 2018-05-20 22:50:30.909 140 11471.91 70.94 56843.11 88888.00 2018-05-20 22:50:31.409 140 11471.93 70.97 56843.16 88888.00 2018-05-20 22:50:31.909 140 11471.92 70.98 56843.21 88888.00 2018-05-20 22:50:32.409 140 11471.84 71.00 56843.25 88888.00 2018-05-20 22:50:32.909 140 11471.86 71.01 56843.30 88888.00 2018-05-20 22:50:33.409 140 11471.92 71.02 56843.30 88888.00 2018-05-20 22:50:33.909 140 11471.92 71.01 56843.34 88888.00 2018-05-20 22:50:34.409 140 11471.89 71.02 56843.32 88888.00 2018-05-20 22:50:34.909 140 11471.96 71.06 56843.35 88888.00 2018-05-20 22:50:35.409 140 11471.87 71.07 56843.36 88888.00 2018-05-20 22:50:35.909 140 11471.87 71.09 56843.41 88888.00 2018-05-20 22:50:36.409 140 11471.90 71.13 56843.40 88888.00 2018-05-20 22:50:36.909 140 11471.90 71.15 56843.41 88888.00 2018-05-20 22:50:37.409 140 11471.86 71.15 56843.37 88888.00 2018-05-20 22:50:37.909 140 11471.84 71.13 56843.43 88888.00 2018-05-20 22:50:38.409 140 11471.80 71.11 56843.47 88888.00 2018-05-20 22:50:38.909 140 11471.76 71.17 56843.48 88888.00 2018-05-20 22:50:39.409 140 11471.80 71.18 56843.47 88888.00 2018-05-20 22:50:39.909 140 11471.86 71.18 56843.48 88888.00 2018-05-20 22:50:40.409 140 11471.82 71.16 56843.54 88888.00 2018-05-20 22:50:40.909 140 11471.86 71.20 56843.61 88888.00 2018-05-20 22:50:41.410 140 11471.84 71.25 56843.61 88888.00 2018-05-20 22:50:41.910 140 11471.82 71.25 56843.67 88888.00 2018-05-20 22:50:42.410 140 11471.85 71.25 56843.67 88888.00 2018-05-20 22:50:42.910 140 11471.86 71.25 56843.66 88888.00 2018-05-20 22:50:43.410 140 11471.75 71.25 56843.69 88888.00 2018-05-20 22:50:43.910 140 11471.72 71.32 56843.74 88888.00 2018-05-20 22:50:44.410 140 11471.77 71.35 56843.75 88888.00 2018-05-20 22:50:44.910 140 11471.72 71.31 56843.79 88888.00 2018-05-20 22:50:45.410 140 11471.76 71.32 56843.75 88888.00 2018-05-20 22:50:45.910 140 11471.79 71.37 56843.75 88888.00 2018-05-20 22:50:46.410 140 11471.72 71.36 56843.75 88888.00 2018-05-20 22:50:46.910 140 11471.72 71.42 56843.73 88888.00 2018-05-20 22:50:48.410 140 11471.76 71.29 56843.72 88888.00 2018-05-20 22:50:48.910 140 11471.69 71.42 56843.85 88888.00 2018-05-20 22:50:49.410 140 11471.69 71.43 56843.86 88888.00 2018-05-20 22:50:49.910 140 11471.70 71.51 56843.82 88888.00 2018-05-20 22:50:50.410 140 11471.79 71.54 56843.82 88888.00 2018-05-20 22:50:50.910 140 11471.82 71.55 56843.86 88888.00 2018-05-20 22:50:51.410 140 11471.77 71.52 56843.86 88888.00 2018-05-20 22:50:51.910 140 11471.71 71.52 56843.83 88888.00 2018-05-20 22:50:52.410 140 11471.72 71.55 56843.86 88888.00 2018-05-20 22:50:52.910 140 11471.70 71.55 56843.86 88888.00 2018-05-20 22:50:53.410 140 11471.71 71.57 56843.85 88888.00 2018-05-20 22:50:53.910 140 11471.75 71.57 56843.88 88888.00 2018-05-20 22:50:54.410 140 11471.69 71.65 56843.92 88888.00 2018-05-20 22:50:54.910 140 11471.71 71.59 56843.88 88888.00 2018-05-20 22:50:55.410 140 11471.75 71.59 56843.87 88888.00 2018-05-20 22:50:55.910 140 11471.66 71.57 56843.92 88888.00 2018-05-20 22:50:56.410 140 11471.64 71.57 56843.94 88888.00 2018-05-20 22:50:56.910 140 11471.71 71.55 56843.94 88888.00 2018-05-20 22:50:57.410 140 11471.68 71.54 56844.02 88888.00 2018-05-20 22:50:57.910 140 11471.69 71.57 56844.04 88888.00 2018-05-20 22:50:58.410 140 11471.69 71.57 56844.01 88888.00 2018-05-20 22:50:58.910 140 11471.70 71.54 56844.02 88888.00 2018-05-20 22:50:59.410 140 11471.68 71.55 56844.05 88888.00 2018-05-20 22:50:59.910 140 11471.72 71.58 56844.12 88888.00 2018-05-20 22:51:00.410 140 11471.73 71.54 56844.08 88888.00 2018-05-20 22:51:00.910 140 11471.63 71.52 56844.06 88888.00 2018-05-20 22:51:01.410 140 11471.65 71.57 56844.09 88888.00 2018-05-20 22:51:01.910 140 11471.68 71.58 56844.11 88888.00 2018-05-20 22:51:02.410 140 11471.56 71.54 56844.13 88888.00 2018-05-20 22:51:02.910 140 11471.58 71.57 56844.20 88888.00 2018-05-20 22:51:03.410 140 11471.68 71.54 56844.13 88888.00 2018-05-20 22:51:03.910 140 11471.58 71.52 56844.11 88888.00 2018-05-20 22:51:04.410 140 11471.54 71.51 56844.13 88888.00 2018-05-20 22:51:04.910 140 11471.69 71.52 56844.15 88888.00 2018-05-20 22:51:05.910 140 11471.59 71.56 56844.14 88888.00 2018-05-20 22:51:06.410 140 11471.57 71.57 56844.15 88888.00 2018-05-20 22:51:06.910 140 11471.58 71.58 56844.11 88888.00 2018-05-20 22:51:07.410 140 11471.48 71.52 56844.14 88888.00 2018-05-20 22:51:07.910 140 11471.48 71.54 56844.13 88888.00 2018-05-20 22:51:08.410 140 11471.57 71.56 56844.11 88888.00 2018-05-20 22:51:08.910 140 11471.52 71.55 56844.15 88888.00 2018-05-20 22:51:09.410 140 11471.56 71.56 56844.15 88888.00 2018-05-20 22:51:09.910 140 11471.62 71.51 56844.15 88888.00 2018-05-20 22:51:10.410 140 11471.56 71.51 56844.14 88888.00 2018-05-20 22:51:10.910 140 11471.58 71.54 56844.14 88888.00 2018-05-20 22:51:11.410 140 11471.58 71.54 56844.17 88888.00 2018-05-20 22:51:11.910 140 11471.55 71.57 56844.15 88888.00 2018-05-20 22:51:12.410 140 11471.49 71.54 56844.12 88888.00 2018-05-20 22:51:12.910 140 11471.52 71.50 56844.12 88888.00 2018-05-20 22:51:13.410 140 11471.52 71.49 56844.12 88888.00 2018-05-20 22:51:13.910 140 11471.49 71.49 56844.07 88888.00 2018-05-20 22:51:14.410 140 11471.48 71.49 56844.06 88888.00 2018-05-20 22:51:14.910 140 11471.49 71.41 56844.05 88888.00 2018-05-20 22:51:15.410 140 11471.43 71.41 56843.98 88888.00 2018-05-20 22:51:15.910 140 11471.49 71.47 56844.00 88888.00 2018-05-20 22:51:16.410 140 11471.48 71.44 56844.01 88888.00 2018-05-20 22:51:16.910 140 11471.39 71.42 56844.06 88888.00 2018-05-20 22:51:17.410 140 11471.39 71.44 56844.00 88888.00 2018-05-20 22:51:17.910 140 11471.45 71.50 56844.04 88888.00 2018-05-20 22:51:18.410 140 11471.35 71.50 56843.98 88888.00 2018-05-20 22:51:18.910 140 11471.39 71.47 56843.96 88888.00 2018-05-20 22:51:19.410 140 11471.41 71.42 56843.99 88888.00 2018-05-20 22:51:19.910 140 11471.32 71.40 56843.96 88888.00 2018-05-20 22:51:20.410 140 11471.28 71.42 56843.95 88888.00 2018-05-20 22:51:20.910 140 11471.34 71.38 56843.92 88888.00 2018-05-20 22:51:21.410 140 11471.30 71.40 56843.91 88888.00 2018-05-20 22:51:21.910 140 11471.25 71.36 56843.88 88888.00 2018-05-20 22:51:22.410 140 11471.23 71.37 56843.92 88888.00 2018-05-20 22:51:22.910 140 11471.28 71.29 56843.91 88888.00 2018-05-20 22:51:23.410 140 11471.27 71.25 56843.88 88888.00 2018-05-20 22:51:23.910 140 11471.29 71.27 56843.83 88888.00 2018-05-20 22:51:24.410 140 11471.28 71.23 56843.79 88888.00 2018-05-20 22:51:24.910 140 11471.22 71.22 56843.80 88888.00 2018-05-20 22:51:25.410 140 11471.22 71.23 56843.79 88888.00 2018-05-20 22:51:25.910 140 11471.28 71.21 56843.75 88888.00 2018-05-20 22:51:26.410 140 11471.25 71.17 56843.75 88888.00 2018-05-20 22:51:26.910 140 11471.23 71.17 56843.79 88888.00 2018-05-20 22:51:27.410 140 11471.23 71.11 56843.80 88888.00 2018-05-20 22:51:27.910 140 11471.16 71.09 56843.80 88888.00 2018-05-20 22:51:28.410 140 11471.15 71.08 56843.75 88888.00 2018-05-20 22:51:28.910 140 11471.15 71.03 56843.73 88888.00 2018-05-20 22:51:29.410 140 11471.15 71.04 56843.72 88888.00 2018-05-20 22:51:29.910 140 11471.10 71.03 56843.72 88888.00 2018-05-20 22:51:30.410 140 11471.15 71.09 56843.70 88888.00 2018-05-20 22:51:30.910 140 11471.15 71.09 56843.66 88888.00 2018-05-20 22:51:31.410 140 11471.08 71.07 56843.66 88888.00 2018-05-20 22:51:31.910 140 11471.13 70.97 56843.64 88888.00 2018-05-20 22:51:32.410 140 11471.08 70.98 56843.66 88888.00 2018-05-20 22:51:32.910 140 11471.01 71.01 56843.63 88888.00 2018-05-20 22:51:33.410 140 11471.02 71.01 56843.60 88888.00 2018-05-20 22:51:33.910 140 11470.97 70.96 56843.61 88888.00 2018-05-20 22:51:34.410 140 11470.95 70.95 56843.61 88888.00 2018-05-20 22:51:34.910 140 11471.07 70.91 56843.61 88888.00 2018-05-20 22:51:35.410 140 11471.11 70.88 56843.62 88888.00 2018-05-20 22:51:35.910 140 11471.02 70.89 56843.60 88888.00 2018-05-20 22:51:36.410 140 11470.99 70.91 56843.59 88888.00 2018-05-20 22:51:36.910 140 11471.09 70.88 56843.53 88888.00 2018-05-20 22:51:37.410 140 11470.99 70.89 56843.54 88888.00 2018-05-20 22:51:37.910 140 11470.92 70.90 56843.55 88888.00 2018-05-20 22:51:38.410 140 11470.99 70.95 56843.49 88888.00 2018-05-20 22:51:38.910 140 11471.07 70.91 56843.48 88888.00 2018-05-20 22:51:39.410 140 11471.00 70.86 56843.41 88888.00 2018-05-20 22:51:39.910 140 11471.07 70.84 56843.40 88888.00 2018-05-20 22:51:40.410 140 11471.10 70.91 56843.40 88888.00 2018-05-20 22:51:40.910 140 11471.03 70.90 56843.38 88888.00 2018-05-20 22:51:41.410 140 11471.07 70.88 56843.42 88888.00 2018-05-20 22:51:41.910 140 11471.08 70.86 56843.42 88888.00 2018-05-20 22:51:42.410 140 11471.01 70.86 56843.40 88888.00 2018-05-20 22:51:42.910 140 11471.06 70.87 56843.42 88888.00 2018-05-20 22:51:43.410 140 11471.08 70.91 56843.38 88888.00 2018-05-20 22:51:43.910 140 11470.99 70.87 56843.30 88888.00 2018-05-20 22:51:44.410 140 11470.97 70.83 56843.37 88888.00 2018-05-20 22:51:44.910 140 11471.07 70.87 56843.38 88888.00 2018-05-20 22:51:45.410 140 11471.06 70.89 56843.37 88888.00 2018-05-20 22:51:45.910 140 11471.11 70.93 56843.35 88888.00 2018-05-20 22:51:46.410 140 11471.17 70.90 56843.35 88888.00 2018-05-20 22:51:46.910 140 11471.07 70.86 56843.37 88888.00 2018-05-20 22:51:47.410 140 11471.04 70.83 56843.36 88888.00 2018-05-20 22:51:47.910 140 11471.09 70.83 56843.36 88888.00 2018-05-20 22:51:48.410 140 11471.08 70.82 56843.30 88888.00 2018-05-20 22:51:48.910 140 11471.06 70.81 56843.31 88888.00 2018-05-20 22:51:49.410 140 11471.09 70.82 56843.38 88888.00 2018-05-20 22:51:49.910 140 11471.06 70.86 56843.38 88888.00 2018-05-20 22:51:50.410 140 11471.03 70.86 56843.36 88888.00 2018-05-20 22:51:50.910 140 11471.08 70.86 56843.40 88888.00 2018-05-20 22:51:51.410 140 11471.13 70.83 56843.37 88888.00 2018-05-20 22:51:51.910 140 11471.09 70.86 56843.37 88888.00 2018-05-20 22:51:52.410 140 11471.04 70.95 56843.41 88888.00 2018-05-20 22:51:52.910 140 11471.11 70.96 56843.41 88888.00 2018-05-20 22:51:53.410 140 11471.11 70.91 56843.37 88888.00 2018-05-20 22:51:53.910 140 11471.15 70.93 56843.32 88888.00 2018-05-20 22:51:54.410 140 11471.18 70.94 56843.35 88888.00 2018-05-20 22:51:54.910 140 11471.13 71.00 56843.31 88888.00 2018-05-20 22:51:55.410 140 11471.07 71.06 56843.42 88888.00 2018-05-20 22:51:55.910 140 11471.16 71.01 56843.41 88888.00 2018-05-20 22:51:56.410 140 11471.11 71.03 56843.41 88888.00 2018-05-20 22:51:56.910 140 11471.09 71.00 56843.48 88888.00 2018-05-20 22:51:57.410 140 11471.17 70.97 56843.53 88888.00 2018-05-20 22:51:57.910 140 11471.16 70.96 56843.50 88888.00 2018-05-20 22:51:58.410 140 11471.13 71.03 56843.47 88888.00 2018-05-20 22:51:58.910 140 11471.14 71.07 56843.45 88888.00 2018-05-20 22:51:59.410 140 11471.21 71.02 56843.50 88888.00 2018-05-20 22:51:59.910 140 11471.17 71.01 56843.50 88888.00 2018-05-20 22:52:00.410 140 11471.20 71.02 56843.53 88888.00 2018-05-20 22:52:00.910 140 11471.17 71.07 56843.56 88888.00 2018-05-20 22:52:01.410 140 11471.15 71.08 56843.60 88888.00 2018-05-20 22:52:01.910 140 11471.21 71.10 56843.56 88888.00 2018-05-20 22:52:02.410 140 11471.25 71.09 56843.61 88888.00 2018-05-20 22:52:02.910 140 11471.16 71.09 56843.66 88888.00 2018-05-20 22:52:03.410 140 11471.17 71.13 56843.72 88888.00 2018-05-20 22:52:03.910 140 11471.30 71.20 56843.70 88888.00 2018-05-20 22:52:04.410 140 11471.28 71.17 56843.76 88888.00 2018-05-20 22:52:04.910 140 11471.18 71.16 56843.75 88888.00 2018-05-20 22:52:05.410 140 11471.30 71.13 56843.75 88888.00 2018-05-20 22:52:05.910 140 11471.30 71.16 56843.75 88888.00 2018-05-20 22:52:06.410 140 11471.18 71.24 56843.80 88888.00 2018-05-20 22:52:06.910 140 11471.29 71.29 56843.80 88888.00 2018-05-20 22:52:07.410 140 11471.30 71.28 56843.80 88888.00 2018-05-20 22:52:07.910 140 11471.21 71.25 56843.87 88888.00 2018-05-20 22:52:08.410 140 11471.29 71.30 56843.89 88888.00 2018-05-20 22:52:08.910 140 11471.36 71.28 56843.89 88888.00 2018-05-20 22:52:09.410 140 11471.24 71.29 56843.85 88888.00 2018-05-20 22:52:09.910 140 11471.24 71.34 56843.85 88888.00 2018-05-20 22:52:11.410 140 11471.28 71.32 56843.91 88888.00 2018-05-20 22:52:11.910 140 11471.34 71.32 56843.91 88888.00 2018-05-20 22:52:12.410 140 11471.32 71.31 56843.92 88888.00 2018-05-20 22:52:12.910 140 11471.27 71.31 56843.93 88888.00 2018-05-20 22:52:13.410 140 11471.31 71.30 56843.96 88888.00 2018-05-20 22:52:13.910 140 11471.30 71.29 56843.92 88888.00 2018-05-20 22:52:14.410 140 11471.31 71.34 56843.94 88888.00 2018-05-20 22:52:14.910 140 11471.42 71.32 56843.94 88888.00 2018-05-20 22:52:15.410 140 11471.34 71.29 56843.92 88888.00 2018-05-20 22:52:15.910 140 11471.28 71.28 56843.91 88888.00 2018-05-20 22:52:16.410 140 11471.25 71.29 56843.92 88888.00 2018-05-20 22:52:16.910 140 11471.29 71.30 56843.91 88888.00 2018-05-20 22:52:17.410 140 11471.34 71.30 56843.93 88888.00 2018-05-20 22:52:17.910 140 11471.32 71.30 56843.98 88888.00 2018-05-20 22:52:18.410 140 11471.28 71.23 56843.99 88888.00 2018-05-20 22:52:18.910 140 11471.24 71.23 56844.01 88888.00 2018-05-20 22:52:19.410 140 11471.27 71.24 56843.98 88888.00 2018-05-20 22:52:19.910 140 11471.29 71.23 56843.95 88888.00 2018-05-20 22:52:20.410 140 11471.21 71.21 56843.98 88888.00 2018-05-20 22:52:20.910 140 11471.21 71.21 56843.92 88888.00 2018-05-20 22:52:21.410 140 11471.30 71.21 56843.96 88888.00 2018-05-20 22:52:21.910 140 11471.25 71.16 56843.98 88888.00 2018-05-20 22:52:22.410 140 11471.21 71.16 56843.96 88888.00 2018-05-20 22:52:22.910 140 11471.25 71.18 56843.95 88888.00 2018-05-20 22:52:23.410 140 11471.20 71.17 56843.98 88888.00 2018-05-20 22:52:23.910 140 11471.14 71.14 56843.94 88888.00 2018-05-20 22:52:24.410 140 11471.20 71.18 56843.91 88888.00 2018-05-20 22:52:24.910 140 11471.18 71.21 56843.92 88888.00 2018-05-20 22:52:25.410 140 11471.17 71.20 56843.88 88888.00 2018-05-20 22:52:25.910 140 11471.21 71.17 56843.87 88888.00 2018-05-20 22:52:26.410 140 11471.24 71.14 56843.87 88888.00 2018-05-20 22:52:26.910 140 11471.16 71.09 56843.88 88888.00 2018-05-20 22:52:27.410 140 11471.16 71.10 56843.89 88888.00 2018-05-20 22:52:27.910 140 11471.21 71.08 56843.91 88888.00 2018-05-20 22:52:28.910 140 11471.11 71.04 56843.91 88888.00 2018-05-20 22:52:29.410 140 11471.21 71.03 56843.87 88888.00 2018-05-20 22:52:29.910 140 11471.15 71.00 56843.86 88888.00 2018-05-20 22:52:30.410 140 11471.14 71.03 56843.83 88888.00 2018-05-20 22:52:30.910 140 11471.23 71.02 56843.80 88888.00 2018-05-20 22:52:31.410 140 11471.20 70.95 56843.79 88888.00 2018-05-20 22:52:31.910 140 11471.16 70.96 56843.82 88888.00 2018-05-20 22:52:32.410 140 11471.15 70.96 56843.82 88888.00 2018-05-20 22:52:32.910 140 11471.11 71.00 56843.80 88888.00 2018-05-20 22:52:33.410 140 11471.08 70.97 56843.77 88888.00 2018-05-20 22:52:33.910 140 11471.21 70.97 56843.70 88888.00 2018-05-20 22:52:34.410 140 11471.17 70.98 56843.69 88888.00 2018-05-20 22:52:34.910 140 11471.10 70.98 56843.75 88888.00 2018-05-20 22:52:35.410 140 11471.13 70.98 56843.79 88888.00 2018-05-20 22:52:35.910 140 11471.09 70.95 56843.74 88888.00 2018-05-20 22:52:36.410 140 11471.08 71.00 56843.79 88888.00 2018-05-20 22:52:36.910 140 11471.16 70.97 56843.76 88888.00 2018-05-20 22:52:37.410 140 11471.17 70.94 56843.70 88888.00 2018-05-20 22:52:37.910 140 11471.08 70.90 56843.70 88888.00 2018-05-20 22:52:38.410 140 11471.11 70.93 56843.73 88888.00 2018-05-20 22:52:38.910 140 11471.11 70.98 56843.79 88888.00 2018-05-20 22:52:39.410 140 11471.01 70.97 56843.77 88888.00 2018-05-20 22:52:39.910 140 11471.04 70.97 56843.80 88888.00 2018-05-20 22:52:40.410 140 11471.11 70.96 56843.79 88888.00 2018-05-20 22:52:40.910 140 11471.04 70.89 56843.73 88888.00 2018-05-20 22:52:41.410 140 11471.01 70.94 56843.74 88888.00 2018-05-20 22:52:41.910 140 11471.06 70.94 56843.75 88888.00 2018-05-20 22:52:42.410 140 11471.09 70.90 56843.72 88888.00 2018-05-20 22:52:42.910 140 11471.08 70.93 56843.70 88888.00 2018-05-20 22:52:43.410 140 11471.16 70.89 56843.68 88888.00 2018-05-20 22:52:43.911 140 11471.16 70.87 56843.69 88888.00 2018-05-20 22:52:44.411 140 11471.09 70.87 56843.74 88888.00 2018-05-20 22:52:44.911 140 11471.06 70.91 56843.74 88888.00 2018-05-20 22:52:45.411 140 11471.03 70.93 56843.70 88888.00 2018-05-20 22:52:45.911 140 11471.01 70.91 56843.75 88888.00 2018-05-20 22:52:46.411 140 11471.04 70.94 56843.77 88888.00 2018-05-20 22:52:46.911 140 11471.11 70.93 56843.75 88888.00 2018-05-20 22:52:47.411 140 11471.06 70.90 56843.70 88888.00 2018-05-20 22:52:47.911 140 11471.02 70.88 56843.70 88888.00 2018-05-20 22:52:48.411 140 11471.07 70.86 56843.70 88888.00 2018-05-20 22:52:48.911 140 11470.94 70.89 56843.67 88888.00 2018-05-20 22:52:49.411 140 11471.00 70.91 56843.64 88888.00 2018-05-20 22:52:49.911 140 11471.02 70.88 56843.60 88888.00 2018-05-20 22:52:50.411 140 11471.00 70.84 56843.57 88888.00 2018-05-20 22:52:50.911 140 11471.02 70.83 56843.62 88888.00 2018-05-20 22:52:51.411 140 11471.01 70.87 56843.69 88888.00 2018-05-20 22:52:52.411 140 11471.00 70.86 56843.62 88888.00 2018-05-20 22:52:52.911 140 11471.04 70.87 56843.63 88888.00 2018-05-20 22:52:53.411 140 11471.09 70.83 56843.64 88888.00 2018-05-20 22:52:53.911 140 11470.97 70.86 56843.70 88888.00 2018-05-20 22:52:54.411 140 11470.95 70.86 56843.72 88888.00 2018-05-20 22:52:54.911 140 11471.00 70.81 56843.72 88888.00 2018-05-20 22:52:55.411 140 11471.02 70.80 56843.77 88888.00 2018-05-20 22:52:55.911 140 11471.00 70.84 56843.72 88888.00 2018-05-20 22:52:56.411 140 11471.02 70.88 56843.67 88888.00 2018-05-20 22:52:56.911 140 11470.95 70.82 56843.66 88888.00 2018-05-20 22:52:57.411 140 11470.97 70.82 56843.67 88888.00 2018-05-20 22:52:57.911 140 11471.00 70.84 56843.68 88888.00 2018-05-20 22:52:58.411 140 11470.93 70.83 56843.66 88888.00 2018-05-20 22:52:58.911 140 11470.92 70.82 56843.60 88888.00 2018-05-20 22:52:59.411 140 11471.00 70.77 56843.60 88888.00 2018-05-20 22:52:59.911 140 11471.03 70.76 56843.61 88888.00 2018-05-20 22:53:00.411 140 11471.00 70.75 56843.61 88888.00 2018-05-20 22:53:00.911 140 11470.99 70.80 56843.56 88888.00 2018-05-20 22:53:01.411 140 11471.00 70.76 56843.57 88888.00 2018-05-20 22:53:02.411 140 11471.03 70.69 56843.59 88888.00 2018-05-20 22:53:02.911 140 11471.03 70.67 56843.55 88888.00 2018-05-20 22:53:03.411 140 11470.99 70.68 56843.55 88888.00 2018-05-20 22:53:03.911 140 11470.97 70.66 56843.56 88888.00 2018-05-20 22:53:04.411 140 11470.95 70.63 56843.50 88888.00 2018-05-20 22:53:04.911 140 11470.93 70.66 56843.50 88888.00 2018-05-20 22:53:05.411 140 11471.00 70.66 56843.54 88888.00 2018-05-20 22:53:05.911 140 11470.99 70.63 56843.50 88888.00 2018-05-20 22:53:06.411 140 11470.95 70.67 56843.50 88888.00 2018-05-20 22:53:06.911 140 11470.90 70.67 56843.53 88888.00 2018-05-20 22:53:07.411 140 11470.94 70.61 56843.48 88888.00 2018-05-20 22:53:07.911 140 11470.90 70.57 56843.49 88888.00 2018-05-20 22:53:08.411 140 11470.89 70.61 56843.51 88888.00 2018-05-20 22:53:08.911 140 11470.96 70.57 56843.48 88888.00 2018-05-20 22:53:09.411 140 11470.93 70.55 56843.47 88888.00 2018-05-20 22:53:09.911 140 11470.88 70.56 56843.45 88888.00 2018-05-20 22:53:10.411 140 11470.89 70.55 56843.42 88888.00 2018-05-20 22:53:10.911 140 11470.95 70.54 56843.40 88888.00 2018-05-20 22:53:11.411 140 11470.93 70.56 56843.34 88888.00 2018-05-20 22:53:11.911 140 11470.88 70.55 56843.37 88888.00 2018-05-20 22:53:12.411 140 11470.92 70.53 56843.40 88888.00 2018-05-20 22:53:12.911 140 11470.85 70.57 56843.37 88888.00 2018-05-20 22:53:13.411 140 11470.88 70.59 56843.35 88888.00 2018-05-20 22:53:13.911 140 11470.88 70.56 56843.35 88888.00 2018-05-20 22:53:14.411 140 11470.85 70.54 56843.36 88888.00 2018-05-20 22:53:14.911 140 11470.86 70.56 56843.34 88888.00 2018-05-20 22:53:15.411 140 11470.93 70.56 56843.35 88888.00 2018-05-20 22:53:15.911 140 11470.85 70.50 56843.36 88888.00 2018-05-20 22:53:16.411 140 11470.78 70.54 56843.37 88888.00 2018-05-20 22:53:16.911 140 11470.83 70.55 56843.36 88888.00 2018-05-20 22:53:17.411 140 11470.87 70.59 56843.31 88888.00 2018-05-20 22:53:17.911 140 11470.82 70.59 56843.27 88888.00 2018-05-20 22:53:18.411 140 11470.83 70.62 56843.32 88888.00 2018-05-20 22:53:18.911 140 11470.92 70.67 56843.29 88888.00 2018-05-20 22:53:19.411 140 11470.92 70.62 56843.28 88888.00 2018-05-20 22:53:19.911 140 11470.87 70.55 56843.28 88888.00 2018-05-20 22:53:20.411 140 11470.90 70.53 56843.30 88888.00 2018-05-20 22:53:20.911 140 11470.87 70.55 56843.29 88888.00 2018-05-20 22:53:21.411 140 11470.90 70.56 56843.25 88888.00 2018-05-20 22:53:21.911 140 11470.99 70.49 56843.21 88888.00 2018-05-20 22:53:22.411 140 11470.90 70.47 56843.22 88888.00 2018-05-20 22:53:22.911 140 11470.87 70.50 56843.24 88888.00 2018-05-20 22:53:24.411 140 11470.85 70.42 56843.28 88888.00 2018-05-20 22:53:24.911 140 11471.00 70.41 56843.27 88888.00 2018-05-20 22:53:25.411 140 11470.93 70.43 56843.22 88888.00 2018-05-20 22:53:25.911 140 11470.88 70.45 56843.22 88888.00 2018-05-20 22:53:26.411 140 11470.96 70.49 56843.22 88888.00 2018-05-20 22:53:26.911 140 11471.02 70.52 56843.27 88888.00 2018-05-20 22:53:27.411 140 11470.93 70.53 56843.19 88888.00 2018-05-20 22:53:27.911 140 11470.94 70.54 56843.16 88888.00 2018-05-20 22:53:28.411 140 11470.95 70.45 56843.24 88888.00 2018-05-20 22:53:28.911 140 11471.01 70.46 56843.23 88888.00 2018-05-20 22:53:29.411 140 11471.03 70.48 56843.22 88888.00 2018-05-20 22:53:29.911 140 11471.08 70.52 56843.22 88888.00 2018-05-20 22:53:30.411 140 11470.97 70.50 56843.22 88888.00 2018-05-20 22:53:30.911 140 11470.94 70.54 56843.29 88888.00 2018-05-20 22:53:31.411 140 11471.01 70.50 56843.30 88888.00 2018-05-20 22:53:31.911 140 11471.03 70.48 56843.31 88888.00 2018-05-20 22:53:32.411 140 11471.02 70.46 56843.31 88888.00 2018-05-20 22:53:32.911 140 11471.11 70.47 56843.25 88888.00 2018-05-20 22:53:33.411 140 11471.11 70.46 56843.25 88888.00 2018-05-20 22:53:33.911 140 11471.04 70.47 56843.32 88888.00 2018-05-20 22:53:34.411 140 11471.16 70.46 56843.30 88888.00 2018-05-20 22:53:34.911 140 11471.16 70.45 56843.27 88888.00 2018-05-20 22:53:35.411 140 11471.03 70.43 56843.24 88888.00 2018-05-20 22:53:35.911 140 11471.10 70.49 56843.23 88888.00 2018-05-20 22:53:36.411 140 11471.18 70.54 56843.23 88888.00 2018-05-20 22:53:36.911 140 11471.10 70.55 56843.27 88888.00 2018-05-20 22:53:37.411 140 11471.18 70.55 56843.25 88888.00 2018-05-20 22:53:37.911 140 11471.25 70.55 56843.19 88888.00 2018-05-20 22:53:38.411 140 11471.18 70.55 56843.21 88888.00 2018-05-20 22:53:38.911 140 11471.18 70.59 56843.25 88888.00 2018-05-20 22:53:39.411 140 11471.21 70.59 56843.31 88888.00 2018-05-20 22:53:39.911 140 11471.22 70.56 56843.35 88888.00 2018-05-20 22:53:40.411 140 11471.16 70.56 56843.35 88888.00 2018-05-20 22:53:40.911 140 11471.20 70.61 56843.32 88888.00 2018-05-20 22:53:41.411 140 11471.22 70.60 56843.31 88888.00 2018-05-20 22:53:41.911 140 11471.22 70.62 56843.37 88888.00 2018-05-20 22:53:42.411 140 11471.28 70.64 56843.40 88888.00 2018-05-20 22:53:42.911 140 11471.27 70.64 56843.37 88888.00 2018-05-20 22:53:43.411 140 11471.20 70.64 56843.36 88888.00 2018-05-20 22:53:43.911 140 11471.30 70.63 56843.36 88888.00 2018-05-20 22:53:44.411 140 11471.30 70.59 56843.37 88888.00 2018-05-20 22:53:44.911 140 11471.16 70.66 56843.41 88888.00 2018-05-20 22:53:45.411 140 11471.22 70.69 56843.49 88888.00 2018-05-20 22:53:45.911 140 11471.29 70.67 56843.45 88888.00 2018-05-20 22:53:46.411 140 11471.29 70.70 56843.41 88888.00 2018-05-20 22:53:46.911 140 11471.32 70.73 56843.40 88888.00 2018-05-20 22:53:47.411 140 11471.34 70.73 56843.38 88888.00 2018-05-20 22:53:47.911 140 11471.31 70.73 56843.45 88888.00 2018-05-20 22:53:48.411 140 11471.29 70.73 56843.50 88888.00 2018-05-20 22:53:48.911 140 11471.34 70.70 56843.54 88888.00 2018-05-20 22:53:49.411 140 11471.34 70.74 56843.55 88888.00 2018-05-20 22:53:49.911 140 11471.28 70.75 56843.51 88888.00 2018-05-20 22:53:50.411 140 11471.32 70.74 56843.53 88888.00 2018-05-20 22:53:50.911 140 11471.30 70.68 56843.56 88888.00 2018-05-20 22:53:51.411 140 11471.24 70.70 56843.53 88888.00 2018-05-20 22:53:51.911 140 11471.29 70.75 56843.43 88888.00 2018-05-20 22:53:52.411 140 11471.32 70.76 56843.47 88888.00 2018-05-20 22:53:52.911 140 11471.21 70.75 56843.45 88888.00 2018-05-20 22:53:53.411 140 11471.31 70.75 56843.42 88888.00 2018-05-20 22:53:53.911 140 11471.32 70.77 56843.41 88888.00 2018-05-20 22:53:54.411 140 11471.20 70.82 56843.44 88888.00 2018-05-20 22:53:54.911 140 11471.23 70.82 56843.47 88888.00 2018-05-20 22:53:55.411 140 11471.38 70.80 56843.47 88888.00 2018-05-20 22:53:55.911 140 11471.37 70.80 56843.43 88888.00 2018-05-20 22:53:56.411 140 11471.36 70.80 56843.36 88888.00 2018-05-20 22:53:56.911 140 11471.39 70.81 56843.37 88888.00 2018-05-20 22:53:57.411 140 11471.34 70.77 56843.38 88888.00 2018-05-20 22:53:57.911 140 11471.28 70.76 56843.40 88888.00 2018-05-20 22:53:58.411 140 11471.34 70.74 56843.36 88888.00 2018-05-20 22:53:58.911 140 11471.37 70.74 56843.31 88888.00 2018-05-20 22:53:59.411 140 11471.35 70.76 56843.37 88888.00 2018-05-20 22:53:59.911 140 11471.32 70.77 56843.34 88888.00 2018-05-20 22:54:00.411 140 11471.38 70.72 56843.29 88888.00 2018-05-20 22:54:00.911 140 11471.41 70.74 56843.28 88888.00 2018-05-20 22:54:01.411 140 11471.39 70.74 56843.30 88888.00 2018-05-20 22:54:01.911 140 11471.42 70.72 56843.22 88888.00 2018-05-20 22:54:02.411 140 11471.39 70.75 56843.18 88888.00 2018-05-20 22:54:02.911 140 11471.41 70.77 56843.09 88888.00 2018-05-20 22:54:03.411 140 11471.42 70.76 56843.08 88888.00 2018-05-20 22:54:03.911 140 11471.45 70.75 56843.08 88888.00 2018-05-20 22:54:04.411 140 11471.45 70.75 56843.06 88888.00 2018-05-20 22:54:05.411 140 11471.49 70.67 56843.06 88888.00 2018-05-20 22:54:05.911 140 11471.48 70.68 56843.00 88888.00 2018-05-20 22:54:06.411 140 11471.45 70.76 56842.99 88888.00 2018-05-20 22:54:06.911 140 11471.47 70.80 56843.02 88888.00 2018-05-20 22:54:07.411 140 11471.39 70.79 56843.03 88888.00 2018-05-20 22:54:07.911 140 11471.44 70.76 56843.04 88888.00 2018-05-20 22:54:08.411 140 11471.49 70.69 56842.98 88888.00 2018-05-20 22:54:08.911 140 11471.48 70.67 56842.93 88888.00 2018-05-20 22:54:09.411 140 11471.49 70.67 56842.92 88888.00 2018-05-20 22:54:09.911 140 11471.45 70.64 56842.90 88888.00 2018-05-20 22:54:10.411 140 11471.38 70.64 56842.85 88888.00 2018-05-20 22:54:10.911 140 11471.48 70.67 56842.80 88888.00 2018-05-20 22:54:11.411 140 11471.56 70.63 56842.78 88888.00 2018-05-20 22:54:11.911 140 11471.51 70.57 56842.78 88888.00 2018-05-20 22:54:12.411 140 11471.57 70.61 56842.78 88888.00 2018-05-20 22:54:12.911 140 11471.61 70.63 56842.78 88888.00 2018-05-20 22:54:13.411 140 11471.56 70.57 56842.74 88888.00 2018-05-20 22:54:13.911 140 11471.62 70.57 56842.70 88888.00 2018-05-20 22:54:14.411 140 11471.65 70.60 56842.72 88888.00 2018-05-20 22:54:14.911 140 11471.61 70.57 56842.73 88888.00 2018-05-20 22:54:15.411 140 11471.58 70.54 56842.72 88888.00 2018-05-20 22:54:15.911 140 11471.61 70.56 56842.72 88888.00 2018-05-20 22:54:16.411 140 11471.57 70.55 56842.68 88888.00 2018-05-20 22:54:16.911 140 11471.51 70.55 56842.67 88888.00 2018-05-20 22:54:17.411 140 11471.63 70.55 56842.65 88888.00 2018-05-20 22:54:17.911 140 11471.55 70.52 56842.58 88888.00 2018-05-20 22:54:18.411 140 11471.47 70.53 56842.55 88888.00 2018-05-20 22:54:18.911 140 11471.54 70.55 56842.58 88888.00 2018-05-20 22:54:19.411 140 11471.57 70.48 56842.63 88888.00 2018-05-20 22:54:19.911 140 11471.56 70.48 56842.60 88888.00 2018-05-20 22:54:20.411 140 11471.61 70.50 56842.63 88888.00 2018-05-20 22:54:20.911 140 11471.68 70.48 56842.58 88888.00 2018-05-20 22:54:21.411 140 11471.64 70.47 56842.52 88888.00 2018-05-20 22:54:21.911 140 11471.65 70.52 56842.52 88888.00 2018-05-20 22:54:22.411 140 11471.64 70.59 56842.55 88888.00 2018-05-20 22:54:22.911 140 11471.62 70.57 56842.55 88888.00 2018-05-20 22:54:23.411 140 11471.63 70.57 56842.57 88888.00 2018-05-20 22:54:23.911 140 11471.66 70.54 56842.51 88888.00 2018-05-20 22:54:24.411 140 11471.65 70.52 56842.47 88888.00 2018-05-20 22:54:25.411 140 11471.69 70.60 56842.57 88888.00 2018-05-20 22:54:25.911 140 11471.73 70.61 56842.55 88888.00 2018-05-20 22:54:26.411 140 11471.68 70.66 56842.55 88888.00 2018-05-20 22:54:26.911 140 11471.72 70.70 56842.58 88888.00 2018-05-20 22:54:27.411 140 11471.71 70.67 56842.60 88888.00 2018-05-20 22:54:27.911 140 11471.63 70.68 56842.61 88888.00 2018-05-20 22:54:28.411 140 11471.64 70.70 56842.65 88888.00 2018-05-20 22:54:28.911 140 11471.69 70.69 56842.61 88888.00 2018-05-20 22:54:29.411 140 11471.69 70.70 56842.59 88888.00 2018-05-20 22:54:29.911 140 11471.69 70.74 56842.67 88888.00 2018-05-20 22:54:30.411 140 11471.75 70.75 56842.71 88888.00 2018-05-20 22:54:30.911 140 11471.68 70.76 56842.73 88888.00 2018-05-20 22:54:31.411 140 11471.66 70.80 56842.70 88888.00 2018-05-20 22:54:31.911 140 11471.75 70.81 56842.67 88888.00 2018-05-20 22:54:32.411 140 11471.72 70.76 56842.67 88888.00 2018-05-20 22:54:32.911 140 11471.72 70.79 56842.70 88888.00 2018-05-20 22:54:33.411 140 11471.79 70.82 56842.73 88888.00 2018-05-20 22:54:33.911 140 11471.78 70.83 56842.77 88888.00 2018-05-20 22:54:34.411 140 11471.76 70.87 56842.80 88888.00 2018-05-20 22:54:34.911 140 11471.77 70.94 56842.86 88888.00 2018-05-20 22:54:35.411 140 11471.80 70.95 56842.87 88888.00 2018-05-20 22:54:35.911 140 11471.82 70.91 56842.87 88888.00 2018-05-20 22:54:36.411 140 11471.80 70.90 56842.87 88888.00 2018-05-20 22:54:36.911 140 11471.76 70.94 56842.89 88888.00 2018-05-20 22:54:37.411 140 11471.78 70.98 56842.87 88888.00 2018-05-20 22:54:37.911 140 11471.78 71.03 56842.90 88888.00 2018-05-20 22:54:38.411 140 11471.87 71.01 56842.91 88888.00 2018-05-20 22:54:38.911 140 11471.89 71.00 56842.92 88888.00 2018-05-20 22:54:39.411 140 11471.85 70.97 56842.91 88888.00 2018-05-20 22:54:39.911 140 11471.90 70.93 56842.93 88888.00 2018-05-20 22:54:40.412 140 11471.80 70.98 56842.95 88888.00 2018-05-20 22:54:40.912 140 11471.80 71.03 56843.00 88888.00 2018-05-20 22:54:41.412 140 11471.89 71.04 56843.02 88888.00 2018-05-20 22:54:41.912 140 11471.83 71.04 56843.03 88888.00 2018-05-20 22:54:42.412 140 11471.79 71.02 56843.05 88888.00 2018-05-20 22:54:42.912 140 11471.85 71.04 56843.09 88888.00 2018-05-20 22:54:43.412 140 11471.83 71.13 56843.14 88888.00 2018-05-20 22:54:43.912 140 11471.77 71.15 56843.12 88888.00 2018-05-20 22:54:44.412 140 11471.82 71.14 56843.16 88888.00 2018-05-20 22:54:44.912 140 11471.82 71.21 56843.23 88888.00 2018-05-20 22:54:45.412 140 11471.72 71.21 56843.25 88888.00 2018-05-20 22:54:45.912 140 11471.72 71.17 56843.28 88888.00 2018-05-20 22:54:46.912 140 11471.77 71.21 56843.25 88888.00 2018-05-20 22:54:47.412 140 11471.71 71.25 56843.25 88888.00 2018-05-20 22:54:47.912 140 11471.83 71.25 56843.27 88888.00 2018-05-20 22:54:48.412 140 11471.87 71.24 56843.27 88888.00 2018-05-20 22:54:48.912 140 11471.79 71.25 56843.27 88888.00 2018-05-20 22:54:49.412 140 11471.86 71.27 56843.28 88888.00 2018-05-20 22:54:49.912 140 11471.84 71.25 56843.31 88888.00 2018-05-20 22:54:50.412 140 11471.84 71.29 56843.34 88888.00 2018-05-20 22:54:50.912 140 11471.90 71.31 56843.37 88888.00 2018-05-20 22:54:51.412 140 11471.86 71.30 56843.41 88888.00 2018-05-20 22:54:51.912 140 11471.78 71.29 56843.42 88888.00 2018-05-20 22:54:52.412 140 11471.83 71.32 56843.43 88888.00 2018-05-20 22:54:52.912 140 11471.82 71.35 56843.45 88888.00 2018-05-20 22:54:53.412 140 11471.77 71.38 56843.45 88888.00 2018-05-20 22:54:53.912 140 11471.79 71.41 56843.48 88888.00 2018-05-20 22:54:54.912 140 11471.78 71.34 56843.50 88888.00 2018-05-20 22:54:55.412 140 11471.82 71.41 56843.49 88888.00 2018-05-20 22:54:55.912 140 11471.78 71.47 56843.54 88888.00 2018-05-20 22:54:56.412 140 11471.76 71.49 56843.53 88888.00 2018-05-20 22:54:56.912 140 11471.77 71.48 56843.51 88888.00 2018-05-20 22:54:57.412 140 11471.80 71.49 56843.57 88888.00 2018-05-20 22:54:57.912 140 11471.78 71.47 56843.59 88888.00 2018-05-20 22:54:58.412 140 11471.72 71.50 56843.62 88888.00 2018-05-20 22:54:58.912 140 11471.72 71.51 56843.67 88888.00 2018-05-20 22:54:59.412 140 11471.75 71.54 56843.66 88888.00 2018-05-20 22:54:59.912 140 11471.69 71.52 56843.69 88888.00 2018-05-20 22:55:00.412 140 11471.79 71.52 56843.72 88888.00 2018-05-20 22:55:00.912 140 11471.79 71.51 56843.74 88888.00 2018-05-20 22:55:01.412 140 11471.71 71.51 56843.81 88888.00 2018-05-20 22:55:01.912 140 11471.66 71.59 56843.76 88888.00 2018-05-20 22:55:02.412 140 11471.73 71.59 56843.79 88888.00 2018-05-20 22:55:02.912 140 11471.68 71.57 56843.80 88888.00 2018-05-20 22:55:03.412 140 11471.71 71.57 56843.81 88888.00 2018-05-20 22:55:03.912 140 11471.65 71.58 56843.81 88888.00 2018-05-20 22:55:04.412 140 11471.68 71.61 56843.88 88888.00 2018-05-20 22:55:04.912 140 11471.66 71.61 56843.94 88888.00 2018-05-20 22:55:05.412 140 11471.71 71.59 56843.93 88888.00 2018-05-20 22:55:05.912 140 11471.66 71.55 56843.92 88888.00 2018-05-20 22:55:06.412 140 11471.68 71.54 56843.95 88888.00 2018-05-20 22:55:06.912 140 11471.73 71.49 56843.98 88888.00 2018-05-20 22:55:07.412 140 11471.63 71.45 56844.01 88888.00 2018-05-20 22:55:07.912 140 11471.61 71.52 56844.09 88888.00 2018-05-20 22:55:08.412 140 11471.68 71.54 56844.08 88888.00 2018-05-20 22:55:08.912 140 11471.58 71.52 56844.05 88888.00 2018-05-20 22:55:09.412 140 11471.55 71.54 56844.04 88888.00 2018-05-20 22:55:09.912 140 11471.56 71.55 56844.05 88888.00 2018-05-20 22:55:10.412 140 11471.57 71.52 56844.01 88888.00 2018-05-20 22:55:10.912 140 11471.59 71.51 56844.06 88888.00 2018-05-20 22:55:11.412 140 11471.56 71.55 56844.05 88888.00 2018-05-20 22:55:11.912 140 11471.56 71.59 56844.07 88888.00 2018-05-20 22:55:12.412 140 11471.51 71.56 56844.12 88888.00 2018-05-20 22:55:12.912 140 11471.42 71.55 56844.09 88888.00 2018-05-20 22:55:13.412 140 11471.43 71.57 56844.09 88888.00 2018-05-20 22:55:13.912 140 11471.41 71.52 56844.06 88888.00 2018-05-20 22:55:14.412 140 11471.42 71.51 56844.04 88888.00 2018-05-20 22:55:14.912 140 11471.43 71.51 56844.05 88888.00 2018-05-20 22:55:15.412 140 11471.38 71.51 56844.13 88888.00 2018-05-20 22:55:15.912 140 11471.34 71.52 56844.19 88888.00 2018-05-20 22:55:16.412 140 11471.39 71.57 56844.22 88888.00 2018-05-20 22:55:16.912 140 11471.35 71.55 56844.24 88888.00 2018-05-20 22:55:17.412 140 11471.24 71.50 56844.24 88888.00 2018-05-20 22:55:17.912 140 11471.24 71.51 56844.20 88888.00 2018-05-20 22:55:18.412 140 11471.24 71.54 56844.18 88888.00 2018-05-20 22:55:18.912 140 11471.23 71.50 56844.21 88888.00 2018-05-20 22:55:19.412 140 11471.27 71.49 56844.17 88888.00 2018-05-20 22:55:19.912 140 11471.28 71.51 56844.13 88888.00 2018-05-20 22:55:20.412 140 11471.16 71.49 56844.18 88888.00 2018-05-20 22:55:20.912 140 11471.07 71.49 56844.21 88888.00 2018-05-20 22:55:21.412 140 11471.15 71.45 56844.20 88888.00 2018-05-20 22:55:21.912 140 11471.09 71.45 56844.14 88888.00 2018-05-20 22:55:22.412 140 11471.08 71.49 56844.17 88888.00 2018-05-20 22:55:22.912 140 11471.15 71.49 56844.20 88888.00 2018-05-20 22:55:23.412 140 11471.11 71.44 56844.19 88888.00 2018-05-20 22:55:23.912 140 11471.11 71.43 56844.17 88888.00 2018-05-20 22:55:24.412 140 11471.14 71.42 56844.15 88888.00 2018-05-20 22:55:24.912 140 11471.09 71.50 56844.15 88888.00 2018-05-20 22:55:25.412 140 11471.07 71.50 56844.18 88888.00 2018-05-20 22:55:25.912 140 11471.13 71.52 56844.15 88888.00 2018-05-20 22:55:26.412 140 11471.13 71.49 56844.13 88888.00 2018-05-20 22:55:26.912 140 11471.08 71.51 56844.17 88888.00 2018-05-20 22:55:27.412 140 11471.11 71.54 56844.18 88888.00 2018-05-20 22:55:27.912 140 11471.14 71.52 56844.14 88888.00 2018-05-20 22:55:28.412 140 11471.08 71.51 56844.13 88888.00 2018-05-20 22:55:28.912 140 11471.01 71.55 56844.15 88888.00 2018-05-20 22:55:29.412 140 11471.07 71.57 56844.17 88888.00 2018-05-20 22:55:29.912 140 11471.07 71.58 56844.14 88888.00 2018-05-20 22:55:30.412 140 11471.01 71.58 56844.13 88888.00 2018-05-20 22:55:30.912 140 11471.03 71.58 56844.14 88888.00 2018-05-20 22:55:31.412 140 11471.06 71.59 56844.17 88888.00 2018-05-20 22:55:31.912 140 11470.97 71.61 56844.20 88888.00 2018-05-20 22:55:32.412 140 11471.03 71.56 56844.17 88888.00 2018-05-20 22:55:32.912 140 11471.01 71.51 56844.18 88888.00 2018-05-20 22:55:33.412 140 11470.96 71.51 56844.15 88888.00 2018-05-20 22:55:33.912 140 11471.00 71.57 56844.18 88888.00 2018-05-20 22:55:34.412 140 11471.00 71.63 56844.18 88888.00 2018-05-20 22:55:34.912 140 11470.96 71.62 56844.20 88888.00 2018-05-20 22:55:35.412 140 11470.99 71.61 56844.20 88888.00 2018-05-20 22:55:35.912 140 11471.01 71.69 56844.17 88888.00 2018-05-20 22:55:36.412 140 11470.99 71.68 56844.15 88888.00 2018-05-20 22:55:36.912 140 11470.97 71.66 56844.15 88888.00 2018-05-20 22:55:37.412 140 11470.94 71.63 56844.17 88888.00 2018-05-20 22:55:37.912 140 11470.89 71.59 56844.15 88888.00 2018-05-20 22:55:38.412 140 11470.87 71.61 56844.13 88888.00 2018-05-20 22:55:38.912 140 11470.92 71.62 56844.14 88888.00 2018-05-20 22:55:39.412 140 11470.95 71.57 56844.19 88888.00 2018-05-20 22:55:39.912 140 11470.94 71.57 56844.25 88888.00 2018-05-20 22:55:40.412 140 11470.97 71.63 56844.30 88888.00 2018-05-20 22:55:40.912 140 11470.94 71.57 56844.30 88888.00 2018-05-20 22:55:41.412 140 11470.86 71.57 56844.33 88888.00 2018-05-20 22:55:41.912 140 11470.94 71.61 56844.33 88888.00 2018-05-20 22:55:42.412 140 11470.97 71.55 56844.25 88888.00 2018-05-20 22:55:42.912 140 11470.94 71.56 56844.24 88888.00 2018-05-20 22:55:43.412 140 11471.00 71.56 56844.17 88888.00 2018-05-20 22:55:43.912 140 11470.99 71.57 56844.08 88888.00 2018-05-20 22:55:44.412 140 11470.90 71.58 56844.17 88888.00 2018-05-20 22:55:44.912 140 11470.85 71.61 56844.13 88888.00 2018-05-20 22:55:45.412 140 11470.86 71.59 56844.09 88888.00 2018-05-20 22:55:45.912 140 11470.86 71.61 56844.17 88888.00 2018-05-20 22:55:46.412 140 11470.82 71.63 56844.17 88888.00 2018-05-20 22:55:46.912 140 11470.86 71.68 56844.20 88888.00 2018-05-20 22:55:47.412 140 11470.85 71.70 56844.18 88888.00 2018-05-20 22:55:47.912 140 11470.86 71.70 56844.15 88888.00 2018-05-20 22:55:48.412 140 11470.95 71.72 56844.13 88888.00 2018-05-20 22:55:48.912 140 11470.88 71.70 56844.12 88888.00 2018-05-20 22:55:49.412 140 11470.83 71.66 56844.15 88888.00 2018-05-20 22:55:49.912 140 11470.94 71.65 56844.18 88888.00 2018-05-20 22:55:50.412 140 11470.92 71.61 56844.18 88888.00 2018-05-20 22:55:50.912 140 11470.83 71.63 56844.18 88888.00 2018-05-20 22:55:51.412 140 11470.89 71.65 56844.19 88888.00 2018-05-20 22:55:51.912 140 11470.90 71.63 56844.21 88888.00 2018-05-20 22:55:52.412 140 11470.87 71.61 56844.24 88888.00 2018-05-20 22:55:52.912 140 11470.90 71.57 56844.28 88888.00 2018-05-20 22:55:53.412 140 11470.93 71.59 56844.26 88888.00 2018-05-20 22:55:53.912 140 11470.85 71.57 56844.22 88888.00 2018-05-20 22:55:54.412 140 11470.81 71.59 56844.24 88888.00 2018-05-20 22:55:54.912 140 11470.93 71.62 56844.19 88888.00 2018-05-20 22:55:55.412 140 11470.92 71.61 56844.19 88888.00 2018-05-20 22:55:55.912 140 11470.89 71.62 56844.22 88888.00 2018-05-20 22:55:56.412 140 11470.97 71.56 56844.19 88888.00 2018-05-20 22:55:56.912 140 11470.92 71.49 56844.15 88888.00 2018-05-20 22:55:57.412 140 11470.88 71.48 56844.22 88888.00 2018-05-20 22:55:57.912 140 11470.95 71.54 56844.25 88888.00 2018-05-20 22:55:58.412 140 11470.95 71.51 56844.17 88888.00 2018-05-20 22:55:58.912 140 11470.93 71.51 56844.19 88888.00 2018-05-20 22:55:59.912 140 11470.92 71.49 56844.20 88888.00 2018-05-20 22:56:00.412 140 11470.90 71.51 56844.18 88888.00 2018-05-20 22:56:00.912 140 11470.87 71.55 56844.17 88888.00 2018-05-20 22:56:01.412 140 11470.96 71.51 56844.18 88888.00 2018-05-20 22:56:01.912 140 11470.96 71.50 56844.20 88888.00 2018-05-20 22:56:02.412 140 11470.87 71.50 56844.17 88888.00 2018-05-20 22:56:02.912 140 11470.92 71.51 56844.15 88888.00 2018-05-20 22:56:03.412 140 11470.86 71.51 56844.15 88888.00 2018-05-20 22:56:03.912 140 11470.87 71.52 56844.21 88888.00 2018-05-20 22:56:04.412 140 11470.87 71.55 56844.22 88888.00 2018-05-20 22:56:04.912 140 11470.80 71.52 56844.18 88888.00 2018-05-20 22:56:05.412 140 11470.72 71.56 56844.20 88888.00 2018-05-20 22:56:05.912 140 11470.78 71.55 56844.22 88888.00 2018-05-20 22:56:06.412 140 11470.74 71.61 56844.21 88888.00 2018-05-20 22:56:06.912 140 11470.72 71.68 56844.15 88888.00 2018-05-20 22:56:07.412 140 11470.74 71.63 56844.18 88888.00 2018-05-20 22:56:07.912 140 11470.72 71.62 56844.24 88888.00 2018-05-20 22:56:08.412 140 11470.65 71.62 56844.25 88888.00 2018-05-20 22:56:08.912 140 11470.73 71.65 56844.22 88888.00 2018-05-20 22:56:09.912 140 11470.71 71.65 56844.30 88888.00 2018-05-20 22:56:10.412 140 11470.72 71.63 56844.26 88888.00 2018-05-20 22:56:10.912 140 11470.73 71.55 56844.21 88888.00 2018-05-20 22:56:11.412 140 11470.74 71.56 56844.14 88888.00 2018-05-20 22:56:11.912 140 11470.69 71.51 56844.18 88888.00 2018-05-20 22:56:12.412 140 11470.69 71.47 56844.17 88888.00 2018-05-20 22:56:12.912 140 11470.73 71.42 56844.09 88888.00 2018-05-20 22:56:13.412 140 11470.71 71.37 56844.17 88888.00 2018-05-20 22:56:13.912 140 11470.80 71.35 56844.21 88888.00 2018-05-20 22:56:14.412 140 11470.75 71.34 56844.15 88888.00 2018-05-20 22:56:14.912 140 11470.68 71.32 56844.17 88888.00 2018-05-20 22:56:15.412 140 11470.80 71.30 56844.14 88888.00 2018-05-20 22:56:15.912 140 11470.86 71.27 56844.14 88888.00 2018-05-20 22:56:16.412 140 11470.82 71.28 56844.13 88888.00 2018-05-20 22:56:16.912 140 11470.85 71.28 56844.17 88888.00 2018-05-20 22:56:17.412 140 11470.89 71.27 56844.15 88888.00 2018-05-20 22:56:17.912 140 11470.86 71.27 56844.17 88888.00 2018-05-20 22:56:18.412 140 11470.80 71.24 56844.20 88888.00 2018-05-20 22:56:18.912 140 11470.92 71.23 56844.21 88888.00 2018-05-20 22:56:19.412 140 11470.92 71.24 56844.13 88888.00 2018-05-20 22:56:19.912 140 11470.85 71.25 56844.11 88888.00 2018-05-20 22:56:20.412 140 11470.87 71.30 56844.13 88888.00 2018-05-20 22:56:20.912 140 11470.87 71.30 56844.09 88888.00 2018-05-20 22:56:21.412 140 11470.85 71.28 56844.09 88888.00 2018-05-20 22:56:21.912 140 11470.85 71.30 56844.17 88888.00 2018-05-20 22:56:22.412 140 11470.86 71.23 56844.18 88888.00 2018-05-20 22:56:22.912 140 11470.85 71.24 56844.18 88888.00 2018-05-20 22:56:23.412 140 11470.88 71.23 56844.18 88888.00 2018-05-20 22:56:23.912 140 11470.92 71.20 56844.13 88888.00 2018-05-20 22:56:24.412 140 11470.83 71.22 56844.15 88888.00 2018-05-20 22:56:24.912 140 11470.85 71.27 56844.15 88888.00 2018-05-20 22:56:25.412 140 11470.93 71.31 56844.13 88888.00 2018-05-20 22:56:25.912 140 11470.81 71.24 56844.21 88888.00 2018-05-20 22:56:26.412 140 11470.81 71.21 56844.21 88888.00 2018-05-20 22:56:26.912 140 11470.92 71.18 56844.25 88888.00 2018-05-20 22:56:27.912 140 11470.86 71.21 56844.15 88888.00 2018-05-20 22:56:28.412 140 11470.99 71.24 56844.17 88888.00 2018-05-20 22:56:28.912 140 11470.93 71.24 56844.30 88888.00 2018-05-20 22:56:29.412 140 11470.89 71.28 56844.33 88888.00 2018-05-20 22:56:29.912 140 11470.89 71.27 56844.30 88888.00 2018-05-20 22:56:30.412 140 11470.94 71.28 56844.32 88888.00 2018-05-20 22:56:30.912 140 11470.93 71.31 56844.33 88888.00 2018-05-20 22:56:31.412 140 11470.95 71.32 56844.30 88888.00 2018-05-20 22:56:31.912 140 11470.93 71.32 56844.28 88888.00 2018-05-20 22:56:32.412 140 11470.89 71.37 56844.32 88888.00 2018-05-20 22:56:32.912 140 11470.88 71.41 56844.33 88888.00 2018-05-20 22:56:33.412 140 11470.95 71.44 56844.37 88888.00 2018-05-20 22:56:33.912 140 11470.89 71.41 56844.36 88888.00 2018-05-20 22:56:34.412 140 11470.92 71.36 56844.36 88888.00 2018-05-20 22:56:34.912 140 11470.94 71.32 56844.36 88888.00 2018-05-20 22:56:35.412 140 11470.96 71.29 56844.37 88888.00 2018-05-20 22:56:35.912 140 11470.96 71.27 56844.37 88888.00 2018-05-20 22:56:36.412 140 11470.99 71.32 56844.37 88888.00 2018-05-20 22:56:36.912 140 11470.99 71.34 56844.43 88888.00 2018-05-20 22:56:37.412 140 11471.00 71.30 56844.39 88888.00 2018-05-20 22:56:37.912 140 11471.09 71.25 56844.38 88888.00 2018-05-20 22:56:38.412 140 11471.02 71.23 56844.37 88888.00 2018-05-20 22:56:38.912 140 11470.96 71.25 56844.38 88888.00 2018-05-20 22:56:39.412 140 11471.01 71.29 56844.32 88888.00 2018-05-20 22:56:39.912 140 11470.99 71.28 56844.34 88888.00 2018-05-20 22:56:40.412 140 11470.95 71.28 56844.33 88888.00 2018-05-20 22:56:41.412 140 11471.06 71.31 56844.34 88888.00 2018-05-20 22:56:41.912 140 11471.01 71.30 56844.30 88888.00 2018-05-20 22:56:42.412 140 11471.11 71.30 56844.27 88888.00 2018-05-20 22:56:42.912 140 11471.13 71.25 56844.22 88888.00 2018-05-20 22:56:43.412 140 11471.04 71.23 56844.25 88888.00 2018-05-20 22:56:43.912 140 11471.02 71.28 56844.22 88888.00 2018-05-20 22:56:44.412 140 11471.03 71.25 56844.18 88888.00 2018-05-20 22:56:44.912 140 11471.08 71.24 56844.14 88888.00 2018-05-20 22:56:45.412 140 11471.08 71.21 56844.17 88888.00 2018-05-20 22:56:45.912 140 11471.04 71.22 56844.22 88888.00 2018-05-20 22:56:46.412 140 11471.02 71.20 56844.24 88888.00 2018-05-20 22:56:46.912 140 11470.96 71.21 56844.19 88888.00 2018-05-20 22:56:47.412 140 11471.06 71.21 56844.14 88888.00 2018-05-20 22:56:47.912 140 11471.08 71.14 56844.18 88888.00 2018-05-20 22:56:48.412 140 11471.04 71.11 56844.17 88888.00 2018-05-20 22:56:48.912 140 11471.10 71.11 56844.17 88888.00 2018-05-20 22:56:49.412 140 11471.01 71.11 56844.17 88888.00 2018-05-20 22:56:49.912 140 11471.00 71.11 56844.20 88888.00 2018-05-20 22:56:50.412 140 11471.09 71.15 56844.17 88888.00 2018-05-20 22:56:50.912 140 11471.13 71.13 56844.18 88888.00 2018-05-20 22:56:51.412 140 11471.07 71.08 56844.13 88888.00 2018-05-20 22:56:51.912 140 11471.06 71.08 56844.11 88888.00 2018-05-20 22:56:52.412 140 11471.09 71.07 56844.07 88888.00 2018-05-20 22:56:52.912 140 11471.04 71.04 56844.07 88888.00 2018-05-20 22:56:53.412 140 11471.02 71.08 56844.06 88888.00 2018-05-20 22:56:53.912 140 11471.04 71.01 56844.02 88888.00 2018-05-20 22:56:54.412 140 11471.03 70.96 56843.99 88888.00 2018-05-20 22:56:54.912 140 11471.08 70.97 56844.01 88888.00 2018-05-20 22:56:55.412 140 11471.11 70.98 56843.99 88888.00 2018-05-20 22:56:55.912 140 11471.08 70.97 56843.98 88888.00 2018-05-20 22:56:56.413 140 11471.10 71.03 56843.98 88888.00 2018-05-20 22:56:56.913 140 11471.09 71.04 56843.96 88888.00 2018-05-20 22:56:57.413 140 11471.14 70.97 56843.91 88888.00 2018-05-20 22:56:57.913 140 11471.15 70.98 56843.91 88888.00 2018-05-20 22:56:58.413 140 11471.22 70.98 56843.92 88888.00 2018-05-20 22:56:58.913 140 11471.23 70.96 56843.87 88888.00 2018-05-20 22:56:59.413 140 11471.16 70.95 56843.82 88888.00 2018-05-20 22:56:59.913 140 11471.20 70.96 56843.88 88888.00 2018-05-20 22:57:00.413 140 11471.21 70.94 56843.83 88888.00 2018-05-20 22:57:00.913 140 11471.13 70.90 56843.83 88888.00 2018-05-20 22:57:01.413 140 11471.09 70.87 56843.77 88888.00 2018-05-20 22:57:01.913 140 11471.22 70.87 56843.82 88888.00 2018-05-20 22:57:02.413 140 11471.21 70.86 56843.83 88888.00 2018-05-20 22:57:02.913 140 11471.16 70.89 56843.81 88888.00 2018-05-20 22:57:03.413 140 11471.20 70.89 56843.76 88888.00 2018-05-20 22:57:03.913 140 11471.18 70.87 56843.74 88888.00 2018-05-20 22:57:04.413 140 11471.17 70.90 56843.73 88888.00 2018-05-20 22:57:04.913 140 11471.23 70.87 56843.69 88888.00 2018-05-20 22:57:05.413 140 11471.23 70.87 56843.68 88888.00 2018-05-20 22:57:05.913 140 11471.20 70.87 56843.72 88888.00 2018-05-20 22:57:06.413 140 11471.20 70.89 56843.69 88888.00 2018-05-20 22:57:06.913 140 11471.23 70.86 56843.73 88888.00 2018-05-20 22:57:07.413 140 11471.17 70.88 56843.74 88888.00 2018-05-20 22:57:07.913 140 11471.20 70.82 56843.82 88888.00 2018-05-20 22:57:08.413 140 11471.18 70.86 56843.81 88888.00 2018-05-20 22:57:08.913 140 11471.11 70.86 56843.82 88888.00 2018-05-20 22:57:09.413 140 11471.11 70.87 56843.87 88888.00 2018-05-20 22:57:09.913 140 11471.21 70.87 56843.89 88888.00 2018-05-20 22:57:10.413 140 11471.14 70.83 56843.89 88888.00 2018-05-20 22:57:10.913 140 11471.13 70.87 56843.89 88888.00 2018-05-20 22:57:11.413 140 11471.18 70.91 56843.93 88888.00 2018-05-20 22:57:11.913 140 11471.18 70.89 56843.92 88888.00 2018-05-20 22:57:13.413 140 11471.21 70.95 56843.93 88888.00 2018-05-20 22:57:13.913 140 11471.15 70.93 56843.93 88888.00 2018-05-20 22:57:14.413 140 11471.17 70.91 56843.96 88888.00 2018-05-20 22:57:14.913 140 11471.20 70.93 56843.99 88888.00 2018-05-20 22:57:15.413 140 11471.18 70.97 56844.01 88888.00 2018-05-20 22:57:15.913 140 11471.23 70.98 56844.08 88888.00 2018-05-20 22:57:16.413 140 11471.17 70.94 56844.17 88888.00 2018-05-20 22:57:16.913 140 11471.14 70.98 56844.17 88888.00 2018-05-20 22:57:17.413 140 11471.13 71.02 56844.17 88888.00 2018-05-20 22:57:17.913 140 11471.15 71.04 56844.24 88888.00 2018-05-20 22:57:18.413 140 11471.13 71.06 56844.26 88888.00 2018-05-20 22:57:18.913 140 11471.14 71.09 56844.28 88888.00 2018-05-20 22:57:19.413 140 11471.20 71.13 56844.28 88888.00 2018-05-20 22:57:19.913 140 11471.20 71.15 56844.31 88888.00 2018-05-20 22:57:20.413 140 11471.14 71.15 56844.38 88888.00 2018-05-20 22:57:20.913 140 11471.17 71.15 56844.44 88888.00 2018-05-20 22:57:21.413 140 11471.18 71.16 56844.44 88888.00 2018-05-20 22:57:21.913 140 11471.11 71.20 56844.44 88888.00 2018-05-20 22:57:22.413 140 11471.10 71.17 56844.43 88888.00 2018-05-20 22:57:22.913 140 11471.16 71.16 56844.45 88888.00 2018-05-20 22:57:23.413 140 11471.02 71.22 56844.53 88888.00 2018-05-20 22:57:23.913 140 11471.03 71.28 56844.63 88888.00 2018-05-20 22:57:24.413 140 11471.08 71.29 56844.65 88888.00 2018-05-20 22:57:24.913 140 11471.08 71.30 56844.69 88888.00 2018-05-20 22:57:25.413 140 11471.10 71.34 56844.66 88888.00 2018-05-20 22:57:25.913 140 11471.15 71.35 56844.65 88888.00 2018-05-20 22:57:26.413 140 11471.11 71.36 56844.70 88888.00 2018-05-20 22:57:26.913 140 11471.14 71.40 56844.69 88888.00 2018-05-20 22:57:27.413 140 11471.17 71.42 56844.75 88888.00 2018-05-20 22:57:27.913 140 11471.09 71.42 56844.72 88888.00 2018-05-20 22:57:28.413 140 11471.04 71.45 56844.72 88888.00 2018-05-20 22:57:28.913 140 11471.08 71.47 56844.75 88888.00 2018-05-20 22:57:29.413 140 11471.06 71.44 56844.76 88888.00 2018-05-20 22:57:29.913 140 11471.04 71.44 56844.73 88888.00 2018-05-20 22:57:30.913 140 11471.07 71.23 56844.79 88888.00 2018-05-20 22:57:31.413 140 11471.00 71.36 56844.84 88888.00 2018-05-20 22:57:31.913 140 11471.02 71.56 56844.86 88888.00 2018-05-20 22:57:32.413 140 11471.02 71.55 56844.86 88888.00 2018-05-20 22:57:32.913 140 11471.03 71.55 56844.94 88888.00 2018-05-20 22:57:33.413 140 11471.07 71.62 56844.95 88888.00 2018-05-20 22:57:33.913 140 11471.09 71.62 56844.94 88888.00 2018-05-20 22:57:34.413 140 11471.04 71.59 56844.95 88888.00 2018-05-20 22:57:34.913 140 11471.13 71.62 56844.96 88888.00 2018-05-20 22:57:35.413 140 11471.09 71.64 56844.97 88888.00 2018-05-20 22:57:35.913 140 11471.06 71.63 56844.99 88888.00 2018-05-20 22:57:36.413 140 11471.09 71.61 56845.01 88888.00 2018-05-20 22:57:36.913 140 11471.11 71.62 56845.01 88888.00 2018-05-20 22:57:37.413 140 11471.01 71.65 56845.05 88888.00 2018-05-20 22:57:37.913 140 11470.95 71.69 56845.08 88888.00 2018-05-20 22:57:38.413 140 11470.99 71.74 56845.14 88888.00 2018-05-20 22:57:38.913 140 11470.99 71.70 56845.13 88888.00 2018-05-20 22:57:39.413 140 11470.95 71.70 56845.11 88888.00 2018-05-20 22:57:39.913 140 11471.02 71.77 56845.11 88888.00 2018-05-20 22:57:40.913 140 11471.01 71.77 56845.17 88888.00 2018-05-20 22:57:41.413 140 11471.07 71.69 56845.10 88888.00 2018-05-20 22:57:41.913 140 11471.02 71.68 56845.07 88888.00 2018-05-20 22:57:42.413 140 11470.95 71.75 56845.13 88888.00 2018-05-20 22:57:42.913 140 11470.94 71.84 56845.20 88888.00 2018-05-20 22:57:43.413 140 11471.03 71.79 56845.13 88888.00 2018-05-20 22:57:43.913 140 11470.97 71.76 56845.14 88888.00 2018-05-20 22:57:44.413 140 11470.99 71.77 56845.16 88888.00 2018-05-20 22:57:44.913 140 11471.01 71.79 56845.13 88888.00 2018-05-20 22:57:45.413 140 11470.96 71.81 56845.13 88888.00 2018-05-20 22:57:45.913 140 11470.93 71.83 56845.18 88888.00 2018-05-20 22:57:46.413 140 11470.92 71.84 56845.18 88888.00 2018-05-20 22:57:46.913 140 11470.95 71.85 56845.21 88888.00 2018-05-20 22:57:47.413 140 11470.93 71.84 56845.20 88888.00 2018-05-20 22:57:47.913 140 11470.99 71.84 56845.23 88888.00 2018-05-20 22:57:48.413 140 11470.95 71.77 56845.21 88888.00 2018-05-20 22:57:48.913 140 11470.90 71.81 56845.23 88888.00 2018-05-20 22:57:49.413 140 11470.95 71.86 56845.21 88888.00 2018-05-20 22:57:49.913 140 11470.90 71.88 56845.21 88888.00 2018-05-20 22:57:50.413 140 11470.88 71.88 56845.16 88888.00 2018-05-20 22:57:50.913 140 11470.92 71.89 56845.20 88888.00 2018-05-20 22:57:51.413 140 11470.92 71.89 56845.26 88888.00 2018-05-20 22:57:51.913 140 11470.86 71.90 56845.31 88888.00 2018-05-20 22:57:52.413 140 11470.83 71.91 56845.30 88888.00 2018-05-20 22:57:52.913 140 11470.87 71.88 56845.24 88888.00 2018-05-20 22:57:53.413 140 11470.82 71.83 56845.23 88888.00 2018-05-20 22:57:53.913 140 11470.79 71.83 56845.27 88888.00 2018-05-20 22:57:54.413 140 11470.83 71.81 56845.26 88888.00 2018-05-20 22:57:54.913 140 11470.83 71.81 56845.26 88888.00 2018-05-20 22:57:55.413 140 11470.78 71.86 56845.29 88888.00 2018-05-20 22:57:55.913 140 11470.78 71.86 56845.23 88888.00 2018-05-20 22:57:56.413 140 11470.74 71.83 56845.21 88888.00 2018-05-20 22:57:56.913 140 11470.69 71.82 56845.20 88888.00 2018-05-20 22:57:57.413 140 11470.79 71.81 56845.18 88888.00 2018-05-20 22:57:57.913 140 11470.79 71.79 56845.21 88888.00 2018-05-20 22:57:58.413 140 11470.75 71.83 56845.27 88888.00 2018-05-20 22:57:58.913 140 11470.80 71.84 56845.28 88888.00 2018-05-20 22:57:59.413 140 11470.81 71.79 56845.24 88888.00 2018-05-20 22:57:59.913 140 11470.76 71.77 56845.20 88888.00 2018-05-20 22:58:00.413 140 11470.73 71.81 56845.13 88888.00 2018-05-20 22:58:00.913 140 11470.79 71.79 56845.07 88888.00 2018-05-20 22:58:01.413 140 11470.72 71.79 56845.11 88888.00 2018-05-20 22:58:01.913 140 11470.72 71.82 56845.09 88888.00 2018-05-20 22:58:02.413 140 11470.67 71.84 56845.08 88888.00 2018-05-20 22:58:02.913 140 11470.61 71.82 56845.02 88888.00 2018-05-20 22:58:03.413 140 11470.61 71.82 56845.01 88888.00 2018-05-20 22:58:03.913 140 11470.69 71.81 56845.02 88888.00 2018-05-20 22:58:04.413 140 11470.66 71.77 56844.98 88888.00 2018-05-20 22:58:04.913 140 11470.65 71.70 56844.98 88888.00 2018-05-20 22:58:05.413 140 11470.71 71.70 56845.01 88888.00 2018-05-20 22:58:05.913 140 11470.66 71.69 56845.03 88888.00 2018-05-20 22:58:06.413 140 11470.62 71.68 56845.04 88888.00 2018-05-20 22:58:06.913 140 11470.67 71.68 56845.02 88888.00 2018-05-20 22:58:07.413 140 11470.67 71.68 56845.02 88888.00 2018-05-20 22:58:07.913 140 11470.59 71.65 56845.03 88888.00 2018-05-20 22:58:08.413 140 11470.60 71.64 56844.92 88888.00 2018-05-20 22:58:08.913 140 11470.60 71.64 56844.89 88888.00 2018-05-20 22:58:09.413 140 11470.53 71.58 56844.88 88888.00 2018-05-20 22:58:09.913 140 11470.52 71.64 56844.83 88888.00 2018-05-20 22:58:10.413 140 11470.53 71.64 56844.79 88888.00 2018-05-20 22:58:10.913 140 11470.50 71.52 56844.79 88888.00 2018-05-20 22:58:11.413 140 11470.48 71.54 56844.84 88888.00 2018-05-20 22:58:11.913 140 11470.52 71.58 56844.83 88888.00 2018-05-20 22:58:12.413 140 11470.44 71.51 56844.73 88888.00 2018-05-20 22:58:12.913 140 11470.45 71.51 56844.72 88888.00 2018-05-20 22:58:13.413 140 11470.57 71.52 56844.72 88888.00 2018-05-20 22:58:13.913 140 11470.52 71.48 56844.73 88888.00 2018-05-20 22:58:14.413 140 11470.48 71.50 56844.71 88888.00 2018-05-20 22:58:14.913 140 11470.48 71.51 56844.75 88888.00 2018-05-20 22:58:15.413 140 11470.55 71.51 56844.71 88888.00 2018-05-20 22:58:15.913 140 11470.46 71.48 56844.73 88888.00 2018-05-20 22:58:16.413 140 11470.53 71.49 56844.73 88888.00 2018-05-20 22:58:16.913 140 11470.58 71.44 56844.69 88888.00 2018-05-20 22:58:17.413 140 11470.50 71.44 56844.66 88888.00 2018-05-20 22:58:17.913 140 11470.50 71.50 56844.65 88888.00 2018-05-20 22:58:18.413 140 11470.53 71.47 56844.63 88888.00 2018-05-20 22:58:18.913 140 11470.52 71.42 56844.59 88888.00 2018-05-20 22:58:19.413 140 11470.51 71.42 56844.57 88888.00 2018-05-20 22:58:19.913 140 11470.53 71.44 56844.57 88888.00 2018-05-20 22:58:20.413 140 11470.51 71.42 56844.56 88888.00 2018-05-20 22:58:20.913 140 11470.51 71.37 56844.54 88888.00 2018-05-20 22:58:21.413 140 11470.57 71.42 56844.53 88888.00 2018-05-20 22:58:21.913 140 11470.54 71.44 56844.49 88888.00 2018-05-20 22:58:22.413 140 11470.48 71.44 56844.47 88888.00 2018-05-20 22:58:22.913 140 11470.52 71.41 56844.43 88888.00 2018-05-20 22:58:23.413 140 11470.53 71.38 56844.38 88888.00 2018-05-20 22:58:23.913 140 11470.55 71.43 56844.40 88888.00 2018-05-20 22:58:24.413 140 11470.59 71.47 56844.36 88888.00 2018-05-20 22:58:24.913 140 11470.57 71.44 56844.34 88888.00 2018-05-20 22:58:25.913 140 11470.55 71.45 56844.43 88888.00 2018-05-20 22:58:26.413 140 11470.57 71.37 56844.44 88888.00 2018-05-20 22:58:26.913 140 11470.51 71.32 56844.44 88888.00 2018-05-20 22:58:27.413 140 11470.53 71.35 56844.39 88888.00 2018-05-20 22:58:27.913 140 11470.57 71.36 56844.37 88888.00 2018-05-20 22:58:28.413 140 11470.54 71.37 56844.37 88888.00 2018-05-20 22:58:28.913 140 11470.53 71.37 56844.39 88888.00 2018-05-20 22:58:29.413 140 11470.57 71.34 56844.39 88888.00 2018-05-20 22:58:29.913 140 11470.58 71.38 56844.38 88888.00 2018-05-20 22:58:30.413 140 11470.51 71.43 56844.37 88888.00 2018-05-20 22:58:30.913 140 11470.55 71.45 56844.36 88888.00 2018-05-20 22:58:31.413 140 11470.61 71.37 56844.36 88888.00 2018-05-20 22:58:31.913 140 11470.53 71.31 56844.39 88888.00 2018-05-20 22:58:32.413 140 11470.61 71.31 56844.41 88888.00 2018-05-20 22:58:32.913 140 11470.65 71.34 56844.41 88888.00 2018-05-20 22:58:33.413 140 11470.58 71.41 56844.40 88888.00 2018-05-20 22:58:33.913 140 11470.55 71.41 56844.40 88888.00 2018-05-20 22:58:34.413 140 11470.61 71.41 56844.44 88888.00 2018-05-20 22:58:34.913 140 11470.66 71.38 56844.41 88888.00 2018-05-20 22:58:35.913 140 11470.68 71.41 56844.41 88888.00 2018-05-20 22:58:36.413 140 11470.64 71.41 56844.40 88888.00 2018-05-20 22:58:36.913 140 11470.59 71.43 56844.41 88888.00 2018-05-20 22:58:37.413 140 11470.57 71.40 56844.37 88888.00 2018-05-20 22:58:37.913 140 11470.53 71.38 56844.38 88888.00 2018-05-20 22:58:38.413 140 11470.54 71.41 56844.36 88888.00 2018-05-20 22:58:38.913 140 11470.61 71.44 56844.33 88888.00 2018-05-20 22:58:39.413 140 11470.57 71.47 56844.36 88888.00 2018-05-20 22:58:39.913 140 11470.57 71.50 56844.40 88888.00 2018-05-20 22:58:40.413 140 11470.51 71.52 56844.36 88888.00 2018-05-20 22:58:40.913 140 11470.55 71.55 56844.38 88888.00 2018-05-20 22:58:41.413 140 11470.52 71.56 56844.40 88888.00 2018-05-20 22:58:41.913 140 11470.53 71.61 56844.43 88888.00 2018-05-20 22:58:42.413 140 11470.55 71.59 56844.43 88888.00 2018-05-20 22:58:42.913 140 11470.51 71.63 56844.41 88888.00 2018-05-20 22:58:43.413 140 11470.43 71.69 56844.47 88888.00 2018-05-20 22:58:43.913 140 11470.51 71.70 56844.46 88888.00 2018-05-20 22:58:44.413 140 11470.43 71.69 56844.47 88888.00 2018-05-20 22:58:44.913 140 11470.45 71.74 56844.47 88888.00 2018-05-20 22:58:45.413 140 11470.47 71.71 56844.50 88888.00 2018-05-20 22:58:45.913 140 11470.40 71.79 56844.51 88888.00 2018-05-20 22:58:46.413 140 11470.39 71.85 56844.52 88888.00 2018-05-20 22:58:46.913 140 11470.46 71.89 56844.51 88888.00 2018-05-20 22:58:47.413 140 11470.41 71.90 56844.46 88888.00 2018-05-20 22:58:47.913 140 11470.34 71.86 56844.45 88888.00 2018-05-20 22:58:48.413 140 11470.38 71.88 56844.38 88888.00 2018-05-20 22:58:48.913 140 11470.37 71.90 56844.39 88888.00 2018-05-20 22:58:49.413 140 11470.40 71.90 56844.41 88888.00 2018-05-20 22:58:49.913 140 11470.38 71.93 56844.47 88888.00 2018-05-20 22:58:50.413 140 11470.37 71.91 56844.56 88888.00 2018-05-20 22:58:50.913 140 11470.37 71.91 56844.56 88888.00 2018-05-20 22:58:51.413 140 11470.39 71.96 56844.53 88888.00 2018-05-20 22:58:51.913 140 11470.41 71.95 56844.54 88888.00 2018-05-20 22:58:52.413 140 11470.39 71.98 56844.51 88888.00 2018-05-20 22:58:52.913 140 11470.36 71.99 56844.44 88888.00 2018-05-20 22:58:53.913 140 11470.38 71.92 56844.46 88888.00 2018-05-20 22:58:54.413 140 11470.37 71.91 56844.57 88888.00 2018-05-20 22:58:54.913 140 11470.46 72.00 56844.56 88888.00 2018-05-20 22:58:55.413 140 11470.48 71.99 56844.50 88888.00 2018-05-20 22:58:55.913 140 11470.43 71.98 56844.46 88888.00 2018-05-20 22:58:56.413 140 11470.40 71.98 56844.50 88888.00 2018-05-20 22:58:56.913 140 11470.47 71.95 56844.52 88888.00 2018-05-20 22:58:57.404 140 11470.50 71.98 56844.49 88888.00 2018-05-20 22:58:57.904 140 11470.51 72.02 56844.45 88888.00 2018-05-20 22:58:58.404 140 11470.54 72.00 56844.44 88888.00 2018-05-20 22:58:58.904 140 11470.50 71.99 56844.45 88888.00 2018-05-20 22:58:59.404 140 11470.45 72.08 56844.45 88888.00 2018-05-20 22:58:59.904 140 11470.47 72.06 56844.49 88888.00 2018-05-20 22:59:00.404 140 11470.43 72.09 56844.54 88888.00 2018-05-20 22:59:00.904 140 11470.45 72.11 56844.54 88888.00 2018-05-20 22:59:01.404 140 11470.50 72.08 56844.56 88888.00 2018-05-20 22:59:01.904 140 11470.51 72.03 56844.54 88888.00 2018-05-20 22:59:02.404 140 11470.50 72.05 56844.56 88888.00 2018-05-20 22:59:02.904 140 11470.54 72.06 56844.57 88888.00 2018-05-20 22:59:03.404 140 11470.57 72.05 56844.60 88888.00 2018-05-20 22:59:03.904 140 11470.53 72.03 56844.59 88888.00 2018-05-20 22:59:04.404 140 11470.54 72.05 56844.57 88888.00 2018-05-20 22:59:04.904 140 11470.55 72.08 56844.58 88888.00 2018-05-20 22:59:05.404 140 11470.55 72.08 56844.51 88888.00 2018-05-20 22:59:05.904 140 11470.59 72.10 56844.52 88888.00 2018-05-20 22:59:06.404 140 11470.60 72.09 56844.60 88888.00 2018-05-20 22:59:06.904 140 11470.55 72.04 56844.60 88888.00 2018-05-20 22:59:07.404 140 11470.57 72.10 56844.65 88888.00 2018-05-20 22:59:07.904 140 11470.60 72.11 56844.69 88888.00 2018-05-20 22:59:08.404 140 11470.55 72.09 56844.64 88888.00 2018-05-20 22:59:08.904 140 11470.51 72.05 56844.64 88888.00 2018-05-20 22:59:09.404 140 11470.60 72.05 56844.58 88888.00 2018-05-20 22:59:09.904 140 11470.58 72.06 56844.63 88888.00 2018-05-20 22:59:10.404 140 11470.51 72.09 56844.66 88888.00 2018-05-20 22:59:10.904 140 11470.57 72.13 56844.71 88888.00 2018-05-20 22:59:11.404 140 11470.59 72.17 56844.68 88888.00 2018-05-20 22:59:11.904 140 11470.58 72.17 56844.70 88888.00 2018-05-20 22:59:12.404 140 11470.59 72.22 56844.70 88888.00 2018-05-20 22:59:12.904 140 11470.55 72.25 56844.65 88888.00 2018-05-20 22:59:13.404 140 11470.59 72.22 56844.68 88888.00 2018-05-20 22:59:13.904 140 11470.59 72.19 56844.66 88888.00 2018-05-20 22:59:14.404 140 11470.57 72.17 56844.63 88888.00 2018-05-20 22:59:14.904 140 11470.54 72.18 56844.64 88888.00 2018-05-20 22:59:15.404 140 11470.65 72.19 56844.66 88888.00 2018-05-20 22:59:15.904 140 11470.68 72.22 56844.65 88888.00 2018-05-20 22:59:16.404 140 11470.64 72.20 56844.65 88888.00 2018-05-20 22:59:17.404 140 11470.69 72.23 56844.60 88888.00 2018-05-20 22:59:17.904 140 11470.69 72.20 56844.64 88888.00 2018-05-20 22:59:18.404 140 11470.68 72.19 56844.66 88888.00 2018-05-20 22:59:18.904 140 11470.74 72.23 56844.68 88888.00 2018-05-20 22:59:19.404 140 11470.75 72.20 56844.69 88888.00 2018-05-20 22:59:19.904 140 11470.68 72.22 56844.63 88888.00 2018-05-20 22:59:20.404 140 11470.74 72.23 56844.60 88888.00 2018-05-20 22:59:20.904 140 11470.75 72.23 56844.64 88888.00 2018-05-20 22:59:21.404 140 11470.73 72.20 56844.62 88888.00 2018-05-20 22:59:21.904 140 11470.74 72.18 56844.66 88888.00 2018-05-20 22:59:22.404 140 11470.78 72.16 56844.64 88888.00 2018-05-20 22:59:22.904 140 11470.75 72.12 56844.63 88888.00 2018-05-20 22:59:23.404 140 11470.78 72.11 56844.62 88888.00 2018-05-20 22:59:23.904 140 11470.82 72.12 56844.56 88888.00 2018-05-20 22:59:24.404 140 11470.83 72.08 56844.58 88888.00 2018-05-20 22:59:24.904 140 11470.86 72.09 56844.60 88888.00 2018-05-20 22:59:25.404 140 11470.95 72.08 56844.60 88888.00 2018-05-20 22:59:25.904 140 11470.87 72.04 56844.60 88888.00 2018-05-20 22:59:26.404 140 11470.80 72.06 56844.62 88888.00 2018-05-20 22:59:27.404 140 11470.96 72.00 56844.56 88888.00 2018-05-20 22:59:27.904 140 11470.95 72.02 56844.58 88888.00 2018-05-20 22:59:28.404 140 11471.00 71.99 56844.58 88888.00 2018-05-20 22:59:28.904 140 11471.04 71.96 56844.56 88888.00 2018-05-20 22:59:29.404 140 11470.96 71.91 56844.58 88888.00 2018-05-20 22:59:29.904 140 11470.99 71.89 56844.54 88888.00 2018-05-20 22:59:30.404 140 11471.02 71.89 56844.52 88888.00 2018-05-20 22:59:30.904 140 11471.01 71.85 56844.46 88888.00 2018-05-20 22:59:31.404 140 11471.04 71.84 56844.43 88888.00 2018-05-20 22:59:31.904 140 11471.02 71.78 56844.45 88888.00 2018-05-20 22:59:32.404 140 11471.02 71.74 56844.45 88888.00 2018-05-20 22:59:32.904 140 11471.00 71.71 56844.47 88888.00 2018-05-20 22:59:33.404 140 11471.07 71.71 56844.52 88888.00 2018-05-20 22:59:33.904 140 11471.03 71.69 56844.50 88888.00 2018-05-20 22:59:34.404 140 11471.03 71.71 56844.46 88888.00 2018-05-20 22:59:34.904 140 11471.09 71.72 56844.46 88888.00 2018-05-20 22:59:35.404 140 11471.08 71.74 56844.47 88888.00 2018-05-20 22:59:35.904 140 11471.08 71.75 56844.47 88888.00 2018-05-20 22:59:36.404 140 11471.10 71.79 56844.51 88888.00 2018-05-20 22:59:36.904 140 11471.03 71.84 56844.46 88888.00 2018-05-20 22:59:37.404 140 11471.00 71.81 56844.41 88888.00 2018-05-20 22:59:37.904 140 11471.03 71.78 56844.46 88888.00 2018-05-20 22:59:38.404 140 11471.03 71.78 56844.47 88888.00 2018-05-20 22:59:38.904 140 11471.00 71.77 56844.46 88888.00 2018-05-20 22:59:39.404 140 11471.01 71.81 56844.52 88888.00 2018-05-20 22:59:39.904 140 11471.00 71.78 56844.52 88888.00 2018-05-20 22:59:40.404 140 11470.99 71.75 56844.51 88888.00 2018-05-20 22:59:40.904 140 11470.97 71.78 56844.56 88888.00 2018-05-20 22:59:41.404 140 11471.01 71.82 56844.60 88888.00 2018-05-20 22:59:41.904 140 11470.99 71.82 56844.56 88888.00 2018-05-20 22:59:42.404 140 11471.01 71.84 56844.59 88888.00 2018-05-20 22:59:42.904 140 11471.03 71.78 56844.58 88888.00 2018-05-20 22:59:43.404 140 11471.00 71.81 56844.64 88888.00 2018-05-20 22:59:43.904 140 11471.02 71.77 56844.66 88888.00 2018-05-20 22:59:44.404 140 11471.01 71.79 56844.68 88888.00 2018-05-20 22:59:44.904 140 11470.99 71.77 56844.70 88888.00 2018-05-20 22:59:45.404 140 11470.92 71.79 56844.66 88888.00 2018-05-20 22:59:45.904 140 11470.97 71.79 56844.71 88888.00 2018-05-20 22:59:46.404 140 11470.96 71.88 56844.72 88888.00 2018-05-20 22:59:46.904 140 11470.90 71.90 56844.76 88888.00 2018-05-20 22:59:47.404 140 11470.95 71.88 56844.77 88888.00 2018-05-20 22:59:47.904 140 11471.01 71.88 56844.78 88888.00 2018-05-20 22:59:48.404 140 11470.96 71.91 56844.83 88888.00 2018-05-20 22:59:48.904 140 11470.89 71.92 56844.84 88888.00 2018-05-20 22:59:49.404 140 11470.92 71.88 56844.82 88888.00 2018-05-20 22:59:49.904 140 11470.93 71.89 56844.82 88888.00 2018-05-20 22:59:50.404 140 11470.83 71.92 56844.83 88888.00 2018-05-20 22:59:50.904 140 11470.94 71.92 56844.83 88888.00 2018-05-20 22:59:51.404 140 11470.93 71.89 56844.90 88888.00 2018-05-20 22:59:51.904 140 11470.92 71.90 56844.89 88888.00 2018-05-20 22:59:52.404 140 11471.03 71.91 56844.90 88888.00 2018-05-20 22:59:52.904 140 11471.00 71.85 56844.92 88888.00 2018-05-20 22:59:53.404 140 11470.90 71.91 56844.95 88888.00 2018-05-20 22:59:53.904 140 11470.88 71.92 56844.99 88888.00 2018-05-20 22:59:54.404 140 11470.94 71.96 56845.01 88888.00 2018-05-20 22:59:54.904 140 11470.95 71.92 56844.96 88888.00 2018-05-20 22:59:55.404 140 11470.99 71.89 56844.94 88888.00 2018-05-20 22:59:55.904 140 11470.96 71.90 56844.91 88888.00 2018-05-20 22:59:56.404 140 11470.94 71.93 56844.91 88888.00 2018-05-20 22:59:56.904 140 11470.95 71.93 56844.92 88888.00 2018-05-20 22:59:57.404 140 11470.94 71.96 56844.89 88888.00 2018-05-20 22:59:57.904 140 11470.92 71.96 56844.90 88888.00 2018-05-20 22:59:58.904 140 11471.01 72.00 56844.88 88888.00 2018-05-20 22:59:59.404 140 11470.92 71.99 56844.85 88888.00 2018-05-20 22:59:59.904 140 11470.92 72.00 56844.86 88888.00 2018-05-20 23:00:00.404 140 11470.99 71.99 56844.81 88888.00 2018-05-20 23:00:00.904 140 11470.99 71.98 56844.84 88888.00 2018-05-20 23:00:01.404 140 11470.93 72.02 56844.92 88888.00 2018-05-20 23:00:01.904 140 11470.99 72.00 56844.95 88888.00 2018-05-20 23:00:02.404 140 11470.94 71.97 56844.94 88888.00 2018-05-20 23:00:02.904 140 11470.90 71.96 56844.94 88888.00 2018-05-20 23:00:03.404 140 11470.88 71.99 56844.91 88888.00 2018-05-20 23:00:03.904 140 11470.95 72.03 56844.83 88888.00 2018-05-20 23:00:04.404 140 11470.90 72.04 56844.81 88888.00 2018-05-20 23:00:04.904 140 11470.95 72.04 56844.82 88888.00 2018-05-20 23:00:05.404 140 11470.99 72.02 56844.78 88888.00 2018-05-20 23:00:05.904 140 11470.92 71.98 56844.84 88888.00 2018-05-20 23:00:06.404 140 11470.92 71.98 56844.85 88888.00 2018-05-20 23:00:06.904 140 11470.99 71.96 56844.85 88888.00 2018-05-20 23:00:07.404 140 11470.95 71.91 56844.81 88888.00 2018-05-20 23:00:07.904 140 11470.95 71.91 56844.79 88888.00 2018-05-20 23:00:08.404 140 11470.99 71.92 56844.77 88888.00 2018-05-20 23:00:08.904 140 11470.99 71.96 56844.79 88888.00 2018-05-20 23:00:09.404 140 11471.01 71.91 56844.79 88888.00 2018-05-20 23:00:09.904 140 11471.09 71.89 56844.83 88888.00 2018-05-20 23:00:10.404 140 11471.01 71.89 56844.76 88888.00 2018-05-20 23:00:10.904 140 11470.93 71.90 56844.77 88888.00 2018-05-20 23:00:11.404 140 11470.99 71.88 56844.77 88888.00 2018-05-20 23:00:11.904 140 11471.01 71.83 56844.70 88888.00 2018-05-20 23:00:12.404 140 11471.02 71.82 56844.69 88888.00 2018-05-20 23:00:12.904 140 11471.06 71.83 56844.65 88888.00 2018-05-20 23:00:13.404 140 11471.03 71.83 56844.59 88888.00 2018-05-20 23:00:13.904 140 11471.00 71.82 56844.56 88888.00 2018-05-20 23:00:14.404 140 11471.04 71.78 56844.57 88888.00 2018-05-20 23:00:14.904 140 11471.08 71.74 56844.59 88888.00 2018-05-20 23:00:15.404 140 11471.04 71.71 56844.57 88888.00 2018-05-20 23:00:15.904 140 11471.00 71.78 56844.56 88888.00 2018-05-20 23:00:16.904 140 11471.02 71.79 56844.47 88888.00 2018-05-20 23:00:17.404 140 11471.01 71.83 56844.45 88888.00 2018-05-20 23:00:17.904 140 11471.06 71.79 56844.50 88888.00 2018-05-20 23:00:18.404 140 11471.04 71.77 56844.51 88888.00 2018-05-20 23:00:18.904 140 11471.04 71.81 56844.47 88888.00 2018-05-20 23:00:19.404 140 11471.08 71.79 56844.43 88888.00 2018-05-20 23:00:19.904 140 11471.06 71.77 56844.41 88888.00 2018-05-20 23:00:20.404 140 11471.02 71.79 56844.37 88888.00 2018-05-20 23:00:20.904 140 11471.04 71.79 56844.32 88888.00 2018-05-20 23:00:21.404 140 11471.03 71.70 56844.28 88888.00 2018-05-20 23:00:21.904 140 11471.02 71.66 56844.26 88888.00 2018-05-20 23:00:22.404 140 11471.13 71.63 56844.27 88888.00 2018-05-20 23:00:22.904 140 11471.14 71.58 56844.20 88888.00 2018-05-20 23:00:23.404 140 11471.07 71.70 56844.19 88888.00 2018-05-20 23:00:23.904 140 11471.09 71.76 56844.20 88888.00 2018-05-20 23:00:24.404 140 11471.10 71.72 56844.17 88888.00 2018-05-20 23:00:24.904 140 11471.07 71.70 56844.18 88888.00 2018-05-20 23:00:25.404 140 11471.10 71.71 56844.19 88888.00 2018-05-20 23:00:25.904 140 11471.10 71.68 56844.19 88888.00 2018-05-20 23:00:26.404 140 11471.08 71.65 56844.17 88888.00 2018-05-20 23:00:26.904 140 11471.14 71.65 56844.18 88888.00 2018-05-20 23:00:27.404 140 11471.15 71.68 56844.17 88888.00 2018-05-20 23:00:27.904 140 11471.07 71.62 56844.13 88888.00 2018-05-20 23:00:28.404 140 11471.09 71.61 56844.12 88888.00 2018-05-20 23:00:28.904 140 11471.15 71.65 56844.11 88888.00 2018-05-20 23:00:29.404 140 11471.14 71.59 56844.11 88888.00 2018-05-20 23:00:30.404 140 11471.04 71.55 56844.09 88888.00 2018-05-20 23:00:30.904 140 11471.02 71.55 56844.07 88888.00 2018-05-20 23:00:31.404 140 11471.07 71.61 56843.96 88888.00 2018-05-20 23:00:31.904 140 11471.14 71.61 56844.00 88888.00 2018-05-20 23:00:32.404 140 11471.10 71.61 56844.00 88888.00 2018-05-20 23:00:32.904 140 11471.13 71.57 56844.06 88888.00 2018-05-20 23:00:33.404 140 11471.17 71.58 56844.09 88888.00 2018-05-20 23:00:33.904 140 11471.21 71.55 56844.07 88888.00 2018-05-20 23:00:34.404 140 11471.09 71.57 56844.05 88888.00 2018-05-20 23:00:34.904 140 11470.99 71.58 56844.00 88888.00 2018-05-20 23:00:35.404 140 11471.02 71.55 56843.99 88888.00 2018-05-20 23:00:35.904 140 11471.01 71.57 56843.98 88888.00 2018-05-20 23:00:36.404 140 11471.01 71.58 56843.96 88888.00 2018-05-20 23:00:36.904 140 11471.10 71.56 56844.01 88888.00 2018-05-20 23:00:37.404 140 11471.06 71.58 56843.99 88888.00 2018-05-20 23:00:37.904 140 11470.99 71.56 56843.99 88888.00 2018-05-20 23:00:38.404 140 11471.11 71.54 56843.98 88888.00 2018-05-20 23:00:38.904 140 11471.08 71.51 56843.96 88888.00 2018-05-20 23:00:39.404 140 11471.06 71.51 56843.94 88888.00 2018-05-20 23:00:39.904 140 11471.03 71.57 56843.98 88888.00 2018-05-20 23:00:40.404 140 11471.11 71.57 56844.04 88888.00 2018-05-20 23:00:40.904 140 11471.02 71.56 56844.00 88888.00 2018-05-20 23:00:41.404 140 11471.09 71.56 56844.05 88888.00 2018-05-20 23:00:41.904 140 11471.07 71.55 56844.06 88888.00 2018-05-20 23:00:42.404 140 11471.08 71.55 56844.00 88888.00 2018-05-20 23:00:42.904 140 11471.07 71.58 56843.94 88888.00 2018-05-20 23:00:43.404 140 11471.08 71.57 56843.99 88888.00 2018-05-20 23:00:43.904 140 11471.06 71.57 56844.02 88888.00 2018-05-20 23:00:44.404 140 11471.09 71.61 56843.99 88888.00 2018-05-20 23:00:44.904 140 11471.16 71.62 56843.96 88888.00 2018-05-20 23:00:45.404 140 11471.07 71.64 56843.96 88888.00 2018-05-20 23:00:45.904 140 11471.00 71.64 56843.96 88888.00 2018-05-20 23:00:46.404 140 11471.06 71.63 56843.96 88888.00 2018-05-20 23:00:46.904 140 11471.07 71.62 56843.95 88888.00 2018-05-20 23:00:47.404 140 11471.08 71.61 56843.93 88888.00 2018-05-20 23:00:47.904 140 11471.13 71.61 56843.93 88888.00 2018-05-20 23:00:48.404 140 11471.04 71.62 56843.93 88888.00 2018-05-20 23:00:48.904 140 11471.07 71.62 56843.89 88888.00 2018-05-20 23:00:49.404 140 11471.10 71.58 56843.88 88888.00 2018-05-20 23:00:49.904 140 11471.16 71.58 56843.91 88888.00 2018-05-20 23:00:50.404 140 11471.11 71.57 56843.95 88888.00 2018-05-20 23:00:50.904 140 11471.14 71.62 56843.95 88888.00 2018-05-20 23:00:51.404 140 11471.11 71.61 56843.94 88888.00 2018-05-20 23:00:51.904 140 11471.07 71.62 56843.94 88888.00 2018-05-20 23:00:52.404 140 11471.08 71.64 56843.94 88888.00 2018-05-20 23:00:52.904 140 11471.11 71.65 56843.88 88888.00 2018-05-20 23:00:53.404 140 11471.17 71.66 56843.86 88888.00 2018-05-20 23:00:53.904 140 11471.16 71.66 56843.86 88888.00 2018-05-20 23:00:54.404 140 11471.17 71.62 56843.93 88888.00 2018-05-20 23:00:54.904 140 11471.11 71.59 56843.87 88888.00 2018-05-20 23:00:55.404 140 11471.10 71.63 56843.89 88888.00 2018-05-20 23:00:55.904 140 11471.15 71.63 56843.91 88888.00 2018-05-20 23:00:56.404 140 11471.15 71.62 56843.93 88888.00 2018-05-20 23:00:56.904 140 11471.16 71.70 56843.92 88888.00 2018-05-20 23:00:57.404 140 11471.21 71.76 56843.92 88888.00 2018-05-20 23:00:57.904 140 11471.20 71.72 56843.93 88888.00 2018-05-20 23:00:58.404 140 11471.17 71.71 56843.93 88888.00 2018-05-20 23:00:58.904 140 11471.18 71.70 56843.91 88888.00 2018-05-20 23:00:59.404 140 11471.11 71.69 56843.91 88888.00 2018-05-20 23:00:59.904 140 11471.10 71.66 56843.91 88888.00 2018-05-20 23:01:00.405 140 11471.15 71.66 56843.88 88888.00 2018-05-20 23:01:00.905 140 11471.17 71.66 56843.86 88888.00 2018-05-20 23:01:01.405 140 11471.11 71.65 56843.87 88888.00 2018-05-20 23:01:01.905 140 11471.17 71.64 56843.86 88888.00 2018-05-20 23:01:02.405 140 11471.21 71.61 56843.82 88888.00 2018-05-20 23:01:02.905 140 11471.20 71.56 56843.77 88888.00 2018-05-20 23:01:03.405 140 11471.17 71.58 56843.79 88888.00 2018-05-20 23:01:03.905 140 11471.22 71.62 56843.79 88888.00 2018-05-20 23:01:04.405 140 11471.17 71.61 56843.83 88888.00 2018-05-20 23:01:04.905 140 11471.10 71.57 56843.82 88888.00 2018-05-20 23:01:05.405 140 11471.16 71.51 56843.81 88888.00 2018-05-20 23:01:05.905 140 11471.21 71.50 56843.75 88888.00 2018-05-20 23:01:06.405 140 11471.17 71.50 56843.70 88888.00 2018-05-20 23:01:06.905 140 11471.25 71.50 56843.73 88888.00 2018-05-20 23:01:07.405 140 11471.23 71.54 56843.74 88888.00 2018-05-20 23:01:07.905 140 11471.17 71.52 56843.72 88888.00 2018-05-20 23:01:08.405 140 11471.21 71.52 56843.72 88888.00 2018-05-20 23:01:08.905 140 11471.21 71.50 56843.70 88888.00 2018-05-20 23:01:09.405 140 11471.13 71.49 56843.72 88888.00 2018-05-20 23:01:09.905 140 11471.14 71.51 56843.74 88888.00 2018-05-20 23:01:10.405 140 11471.24 71.52 56843.73 88888.00 2018-05-20 23:01:10.905 140 11471.22 71.54 56843.75 88888.00 2018-05-20 23:01:11.405 140 11471.20 71.51 56843.72 88888.00 2018-05-20 23:01:11.905 140 11471.22 71.49 56843.66 88888.00 2018-05-20 23:01:12.405 140 11471.22 71.50 56843.69 88888.00 2018-05-20 23:01:12.905 140 11471.16 71.52 56843.73 88888.00 2018-05-20 23:01:13.405 140 11471.18 71.52 56843.70 88888.00 2018-05-20 23:01:13.905 140 11471.15 71.51 56843.70 88888.00 2018-05-20 23:01:14.405 140 11471.11 71.48 56843.70 88888.00 2018-05-20 23:01:14.905 140 11471.17 71.49 56843.68 88888.00 2018-05-20 23:01:15.405 140 11471.18 71.52 56843.63 88888.00 2018-05-20 23:01:15.905 140 11471.11 71.54 56843.68 88888.00 2018-05-20 23:01:16.405 140 11471.17 71.54 56843.73 88888.00 2018-05-20 23:01:16.905 140 11471.20 71.51 56843.72 88888.00 2018-05-20 23:01:17.405 140 11471.11 71.52 56843.77 88888.00 2018-05-20 23:01:17.905 140 11471.15 71.51 56843.77 88888.00 2018-05-20 23:01:18.405 140 11471.17 71.52 56843.76 88888.00 2018-05-20 23:01:18.905 140 11471.09 71.52 56843.70 88888.00 2018-05-20 23:01:19.905 140 11471.13 71.52 56843.80 88888.00 2018-05-20 23:01:20.405 140 11471.11 71.52 56843.70 88888.00 2018-05-20 23:01:20.905 140 11471.08 71.54 56843.67 88888.00 2018-05-20 23:01:21.405 140 11471.17 71.48 56843.67 88888.00 2018-05-20 23:01:21.905 140 11471.10 71.44 56843.66 88888.00 2018-05-20 23:01:22.405 140 11471.04 71.45 56843.69 88888.00 2018-05-20 23:01:22.905 140 11471.18 71.54 56843.74 88888.00 2018-05-20 23:01:23.405 140 11471.17 71.56 56843.75 88888.00 2018-05-20 23:01:23.905 140 11471.14 71.54 56843.74 88888.00 2018-05-20 23:01:24.405 140 11471.14 71.55 56843.73 88888.00 2018-05-20 23:01:24.905 140 11471.13 71.62 56843.76 88888.00 2018-05-20 23:01:25.405 140 11471.09 71.61 56843.77 88888.00 2018-05-20 23:01:25.905 140 11471.15 71.49 56843.76 88888.00 2018-05-20 23:01:26.405 140 11471.09 71.42 56843.70 88888.00 2018-05-20 23:01:26.905 140 11471.08 71.47 56843.72 88888.00 2018-05-20 23:01:27.405 140 11471.14 71.49 56843.73 88888.00 2018-05-20 23:01:27.905 140 11471.16 71.48 56843.72 88888.00 2018-05-20 23:01:28.405 140 11471.09 71.50 56843.67 88888.00 2018-05-20 23:01:28.905 140 11471.11 71.50 56843.69 88888.00 2018-05-20 23:01:29.405 140 11471.23 71.48 56843.73 88888.00 2018-05-20 23:01:29.905 140 11471.21 71.51 56843.74 88888.00 2018-05-20 23:01:30.405 140 11471.18 71.51 56843.72 88888.00 2018-05-20 23:01:30.905 140 11471.23 71.49 56843.66 88888.00 2018-05-20 23:01:31.405 140 11471.22 71.47 56843.63 88888.00 2018-05-20 23:01:31.905 140 11471.16 71.47 56843.67 88888.00 2018-05-20 23:01:32.405 140 11471.21 71.43 56843.66 88888.00 2018-05-20 23:01:32.905 140 11471.21 71.44 56843.60 88888.00 2018-05-20 23:01:33.405 140 11471.15 71.48 56843.60 88888.00 2018-05-20 23:01:33.905 140 11471.17 71.51 56843.56 88888.00 2018-05-20 23:01:34.405 140 11471.24 71.51 56843.59 88888.00 2018-05-20 23:01:34.905 140 11471.23 71.50 56843.57 88888.00 2018-05-20 23:01:35.405 140 11471.23 71.51 56843.57 88888.00 2018-05-20 23:01:35.905 140 11471.27 71.55 56843.60 88888.00 2018-05-20 23:01:36.405 140 11471.21 71.56 56843.60 88888.00 2018-05-20 23:01:36.905 140 11471.20 71.52 56843.50 88888.00 2018-05-20 23:01:37.405 140 11471.14 71.49 56843.50 88888.00 2018-05-20 23:01:37.905 140 11471.14 71.49 56843.53 88888.00 2018-05-20 23:01:38.405 140 11471.11 71.54 56843.56 88888.00 2018-05-20 23:01:38.905 140 11471.24 71.55 56843.60 88888.00 2018-05-20 23:01:39.405 140 11471.21 71.52 56843.54 88888.00 2018-05-20 23:01:39.905 140 11471.21 71.51 56843.49 88888.00 2018-05-20 23:01:40.405 140 11471.24 71.48 56843.50 88888.00 2018-05-20 23:01:40.905 140 11471.25 71.51 56843.48 88888.00 2018-05-20 23:01:41.405 140 11471.22 71.51 56843.43 88888.00 2018-05-20 23:01:41.905 140 11471.27 71.48 56843.47 88888.00 2018-05-20 23:01:42.405 140 11471.29 71.45 56843.44 88888.00 2018-05-20 23:01:42.905 140 11471.23 71.47 56843.47 88888.00 2018-05-20 23:01:43.405 140 11471.23 71.49 56843.47 88888.00 2018-05-20 23:01:43.905 140 11471.24 71.45 56843.45 88888.00 2018-05-20 23:01:44.405 140 11471.16 71.41 56843.47 88888.00 2018-05-20 23:01:44.905 140 11471.22 71.43 56843.47 88888.00 2018-05-20 23:01:45.405 140 11471.24 71.47 56843.48 88888.00 2018-05-20 23:01:45.905 140 11471.17 71.42 56843.43 88888.00 2018-05-20 23:01:46.405 140 11471.22 71.44 56843.40 88888.00 2018-05-20 23:01:46.905 140 11471.30 71.43 56843.41 88888.00 2018-05-20 23:01:47.405 140 11471.24 71.45 56843.41 88888.00 2018-05-20 23:01:47.905 140 11471.25 71.44 56843.40 88888.00 2018-05-20 23:01:48.405 140 11471.27 71.44 56843.38 88888.00 2018-05-20 23:01:48.905 140 11471.25 71.41 56843.40 88888.00 2018-05-20 23:01:49.405 140 11471.30 71.48 56843.40 88888.00 2018-05-20 23:01:49.905 140 11471.29 71.48 56843.41 88888.00 2018-05-20 23:01:50.405 140 11471.36 71.48 56843.40 88888.00 2018-05-20 23:01:50.905 140 11471.36 71.49 56843.34 88888.00 2018-05-20 23:01:51.405 140 11471.27 71.50 56843.31 88888.00 2018-05-20 23:01:51.905 140 11471.27 71.45 56843.36 88888.00 2018-05-20 23:01:52.405 140 11471.22 71.38 56843.34 88888.00 2018-05-20 23:01:52.905 140 11471.29 71.36 56843.35 88888.00 2018-05-20 23:01:53.405 140 11471.34 71.35 56843.34 88888.00 2018-05-20 23:01:53.905 140 11471.28 71.36 56843.31 88888.00 2018-05-20 23:01:54.405 140 11471.24 71.42 56843.37 88888.00 2018-05-20 23:01:54.905 140 11471.30 71.43 56843.35 88888.00 2018-05-20 23:01:55.405 140 11471.24 71.36 56843.34 88888.00 2018-05-20 23:01:55.905 140 11471.20 71.36 56843.40 88888.00 2018-05-20 23:01:56.405 140 11471.28 71.36 56843.35 88888.00 2018-05-20 23:01:56.905 140 11471.30 71.35 56843.31 88888.00 2018-05-20 23:01:57.405 140 11471.31 71.41 56843.40 88888.00 2018-05-20 23:01:57.905 140 11471.27 71.42 56843.43 88888.00 2018-05-20 23:01:58.405 140 11471.28 71.41 56843.37 88888.00 2018-05-20 23:01:58.905 140 11471.28 71.38 56843.38 88888.00 2018-05-20 23:01:59.405 140 11471.30 71.43 56843.44 88888.00 2018-05-20 23:01:59.905 140 11471.32 71.38 56843.41 88888.00 2018-05-20 23:02:00.405 140 11471.30 71.37 56843.44 88888.00 2018-05-20 23:02:00.905 140 11471.32 71.37 56843.42 88888.00 2018-05-20 23:02:01.405 140 11471.30 71.34 56843.38 88888.00 2018-05-20 23:02:01.905 140 11471.29 71.36 56843.41 88888.00 2018-05-20 23:02:02.405 140 11471.31 71.37 56843.37 88888.00 2018-05-20 23:02:02.905 140 11471.39 71.38 56843.31 88888.00 2018-05-20 23:02:03.405 140 11471.30 71.32 56843.29 88888.00 2018-05-20 23:02:03.905 140 11471.28 71.36 56843.31 88888.00 2018-05-20 23:02:04.405 140 11471.41 71.34 56843.31 88888.00 2018-05-20 23:02:04.905 140 11471.37 71.37 56843.31 88888.00 2018-05-20 23:02:05.405 140 11471.32 71.40 56843.32 88888.00 2018-05-20 23:02:05.905 140 11471.34 71.44 56843.27 88888.00 2018-05-20 23:02:06.405 140 11471.38 71.43 56843.27 88888.00 2018-05-20 23:02:06.905 140 11471.38 71.36 56843.29 88888.00 2018-05-20 23:02:07.405 140 11471.41 71.34 56843.30 88888.00 2018-05-20 23:02:07.905 140 11471.39 71.37 56843.25 88888.00 2018-05-20 23:02:08.405 140 11471.37 71.40 56843.22 88888.00 2018-05-20 23:02:08.905 140 11471.36 71.42 56843.30 88888.00 2018-05-20 23:02:09.405 140 11471.31 71.38 56843.25 88888.00 2018-05-20 23:02:09.905 140 11471.27 71.37 56843.25 88888.00 2018-05-20 23:02:10.405 140 11471.31 71.38 56843.31 88888.00 2018-05-20 23:02:10.905 140 11471.44 71.37 56843.31 88888.00 2018-05-20 23:02:11.405 140 11471.39 71.35 56843.28 88888.00 2018-05-20 23:02:11.905 140 11471.31 71.40 56843.24 88888.00 2018-05-20 23:02:12.405 140 11471.39 71.43 56843.19 88888.00 2018-05-20 23:02:12.905 140 11471.37 71.40 56843.22 88888.00 2018-05-20 23:02:13.405 140 11471.34 71.41 56843.25 88888.00 2018-05-20 23:02:13.905 140 11471.37 71.40 56843.32 88888.00 2018-05-20 23:02:14.405 140 11471.36 71.40 56843.35 88888.00 2018-05-20 23:02:14.905 140 11471.39 71.38 56843.30 88888.00 2018-05-20 23:02:15.405 140 11471.49 71.40 56843.27 88888.00 2018-05-20 23:02:15.905 140 11471.45 71.37 56843.25 88888.00 2018-05-20 23:02:16.405 140 11471.39 71.36 56843.25 88888.00 2018-05-20 23:02:16.905 140 11471.48 71.38 56843.24 88888.00 2018-05-20 23:02:17.405 140 11471.55 71.38 56843.27 88888.00 2018-05-20 23:02:17.905 140 11471.51 71.34 56843.19 88888.00 2018-05-20 23:02:18.405 140 11471.48 71.34 56843.21 88888.00 2018-05-20 23:02:18.905 140 11471.49 71.34 56843.18 88888.00 2018-05-20 23:02:19.405 140 11471.47 71.34 56843.17 88888.00 2018-05-20 23:02:19.905 140 11471.61 71.34 56843.15 88888.00 2018-05-20 23:02:20.405 140 11471.65 71.34 56843.14 88888.00 2018-05-20 23:02:20.905 140 11471.61 71.35 56843.05 88888.00 2018-05-20 23:02:21.405 140 11471.61 71.36 56842.92 88888.00 2018-05-20 23:02:21.905 140 11471.73 71.37 56842.85 88888.00 2018-05-20 23:02:22.405 140 11471.66 71.41 56843.00 88888.00 2018-05-20 23:02:22.905 140 11471.62 71.43 56843.04 88888.00 2018-05-20 23:02:23.405 140 11471.63 71.43 56843.09 88888.00 2018-05-20 23:02:23.905 140 11471.65 71.37 56843.10 88888.00 2018-05-20 23:02:24.905 140 11471.70 71.41 56843.08 88888.00 2018-05-20 23:02:25.405 140 11471.71 71.40 56843.06 88888.00 2018-05-20 23:02:25.905 140 11471.72 71.40 56843.11 88888.00 2018-05-20 23:02:26.405 140 11471.78 71.45 56843.12 88888.00 2018-05-20 23:02:26.905 140 11471.82 71.48 56843.15 88888.00 2018-05-20 23:02:27.405 140 11471.77 71.51 56843.09 88888.00 2018-05-20 23:02:27.905 140 11471.73 71.52 56843.08 88888.00 2018-05-20 23:02:28.405 140 11471.82 71.54 56843.08 88888.00 2018-05-20 23:02:28.905 140 11471.78 71.51 56843.03 88888.00 2018-05-20 23:02:29.405 140 11471.78 71.51 56843.05 88888.00 2018-05-20 23:02:29.905 140 11471.85 71.52 56843.06 88888.00 2018-05-20 23:02:30.405 140 11471.84 71.55 56843.03 88888.00 2018-05-20 23:02:30.905 140 11471.82 71.52 56843.03 88888.00 2018-05-20 23:02:31.405 140 11471.91 71.55 56843.03 88888.00 2018-05-20 23:02:31.905 140 11471.93 71.55 56843.03 88888.00 2018-05-20 23:02:32.905 140 11471.90 71.61 56842.99 88888.00 2018-05-20 23:02:33.405 140 11472.04 71.59 56842.95 88888.00 2018-05-20 23:02:33.905 140 11471.96 71.57 56842.90 88888.00 2018-05-20 23:02:34.405 140 11471.94 71.59 56842.91 88888.00 2018-05-20 23:02:34.905 140 11472.00 71.58 56842.87 88888.00 2018-05-20 23:02:35.405 140 11471.96 71.57 56842.86 88888.00 2018-05-20 23:02:35.905 140 11472.00 71.59 56842.87 88888.00 2018-05-20 23:02:36.405 140 11472.10 71.62 56842.93 88888.00 2018-05-20 23:02:36.905 140 11472.07 71.58 56842.91 88888.00 2018-05-20 23:02:37.405 140 11472.10 71.61 56842.91 88888.00 2018-05-20 23:02:37.905 140 11472.13 71.64 56842.90 88888.00 2018-05-20 23:02:38.405 140 11472.05 71.61 56842.90 88888.00 2018-05-20 23:02:38.905 140 11472.04 71.65 56842.87 88888.00 2018-05-20 23:02:39.405 140 11472.11 71.70 56842.91 88888.00 2018-05-20 23:02:39.905 140 11472.07 71.75 56842.93 88888.00 2018-05-20 23:02:40.405 140 11472.05 71.76 56842.92 88888.00 2018-05-20 23:02:40.905 140 11472.08 71.78 56842.90 88888.00 2018-05-20 23:02:41.405 140 11472.10 71.76 56842.91 88888.00 2018-05-20 23:02:41.905 140 11472.06 71.78 56842.86 88888.00 2018-05-20 23:02:42.905 140 11472.18 71.75 56842.89 88888.00 2018-05-20 23:02:43.405 140 11472.18 71.77 56842.84 88888.00 2018-05-20 23:02:43.905 140 11472.15 71.82 56842.85 88888.00 2018-05-20 23:02:44.405 140 11472.26 71.82 56842.84 88888.00 2018-05-20 23:02:44.905 140 11472.19 71.79 56842.84 88888.00 2018-05-20 23:02:45.405 140 11472.20 71.78 56842.82 88888.00 2018-05-20 23:02:45.905 140 11472.25 71.78 56842.84 88888.00 2018-05-20 23:02:46.405 140 11472.24 71.79 56842.87 88888.00 2018-05-20 23:02:46.905 140 11472.24 71.79 56842.85 88888.00 2018-05-20 23:02:47.405 140 11472.22 71.84 56842.85 88888.00 2018-05-20 23:02:47.905 140 11472.24 71.82 56842.84 88888.00 2018-05-20 23:02:48.405 140 11472.26 71.83 56842.82 88888.00 2018-05-20 23:02:48.905 140 11472.29 71.82 56842.82 88888.00 2018-05-20 23:02:49.405 140 11472.29 71.81 56842.89 88888.00 2018-05-20 23:02:49.905 140 11472.27 71.81 56842.92 88888.00 2018-05-20 23:02:50.405 140 11472.31 71.85 56842.87 88888.00 2018-05-20 23:02:50.905 140 11472.29 71.84 56842.86 88888.00 2018-05-20 23:02:51.405 140 11472.31 71.81 56842.86 88888.00 2018-05-20 23:02:51.905 140 11472.39 71.82 56842.87 88888.00 2018-05-20 23:02:52.405 140 11472.36 71.84 56842.86 88888.00 2018-05-20 23:02:52.905 140 11472.36 71.81 56842.84 88888.00 2018-05-20 23:02:53.405 140 11472.34 71.85 56842.84 88888.00 2018-05-20 23:02:53.905 140 11472.42 71.85 56842.83 88888.00 2018-05-20 23:02:54.405 140 11472.38 71.79 56842.79 88888.00 2018-05-20 23:02:54.905 140 11472.41 71.79 56842.76 88888.00 2018-05-20 23:02:55.405 140 11472.49 71.78 56842.73 88888.00 2018-05-20 23:02:56.405 140 11472.42 71.83 56842.77 88888.00 2018-05-20 23:02:56.905 140 11472.47 71.88 56842.71 88888.00 2018-05-20 23:02:57.405 140 11472.46 71.82 56842.65 88888.00 2018-05-20 23:02:57.905 140 11472.40 71.82 56842.70 88888.00 2018-05-20 23:02:58.405 140 11472.42 71.84 56842.76 88888.00 2018-05-20 23:02:58.905 140 11472.46 71.84 56842.78 88888.00 2018-05-20 23:02:59.405 140 11472.45 71.85 56842.71 88888.00 2018-05-20 23:02:59.905 140 11472.48 71.90 56842.70 88888.00 2018-05-20 23:03:00.405 140 11472.55 71.88 56842.66 88888.00 2018-05-20 23:03:00.905 140 11472.50 71.88 56842.68 88888.00 2018-05-20 23:03:01.405 140 11472.54 71.91 56842.74 88888.00 2018-05-20 23:03:01.905 140 11472.62 71.91 56842.71 88888.00 2018-05-20 23:03:02.405 140 11472.61 71.90 56842.71 88888.00 2018-05-20 23:03:02.905 140 11472.54 71.89 56842.67 88888.00 2018-05-20 23:03:03.405 140 11472.61 71.89 56842.72 88888.00 2018-05-20 23:03:03.905 140 11472.64 71.84 56842.67 88888.00 2018-05-20 23:03:04.405 140 11472.67 71.86 56842.67 88888.00 2018-05-20 23:03:04.905 140 11472.64 71.91 56842.66 88888.00 2018-05-20 23:03:05.405 140 11472.60 71.91 56842.66 88888.00 2018-05-20 23:03:06.405 140 11472.64 71.96 56842.71 88888.00 2018-05-20 23:03:06.905 140 11472.62 71.96 56842.74 88888.00 2018-05-20 23:03:07.405 140 11472.66 71.96 56842.74 88888.00 2018-05-20 23:03:07.905 140 11472.73 71.97 56842.72 88888.00 2018-05-20 23:03:08.405 140 11472.76 71.96 56842.68 88888.00 2018-05-20 23:03:08.905 140 11472.70 71.98 56842.68 88888.00 2018-05-20 23:03:09.405 140 11472.66 72.00 56842.68 88888.00 2018-05-20 23:03:09.905 140 11472.69 71.99 56842.73 88888.00 2018-05-20 23:03:10.405 140 11472.69 71.97 56842.73 88888.00 2018-05-20 23:03:10.905 140 11472.68 71.99 56842.76 88888.00 2018-05-20 23:03:11.406 140 11472.75 72.04 56842.76 88888.00 2018-05-20 23:03:11.906 140 11472.75 72.03 56842.76 88888.00 2018-05-20 23:03:12.406 140 11472.71 72.03 56842.76 88888.00 2018-05-20 23:03:12.906 140 11472.75 72.03 56842.76 88888.00 2018-05-20 23:03:13.406 140 11472.75 72.04 56842.74 88888.00 2018-05-20 23:03:13.906 140 11472.70 72.12 56842.77 88888.00 2018-05-20 23:03:14.406 140 11472.74 72.17 56842.83 88888.00 2018-05-20 23:03:14.906 140 11472.73 72.16 56842.79 88888.00 2018-05-20 23:03:15.406 140 11472.70 72.16 56842.73 88888.00 2018-05-20 23:03:15.906 140 11472.82 72.10 56842.73 88888.00 2018-05-20 23:03:16.406 140 11472.82 72.04 56842.77 88888.00 2018-05-20 23:03:16.906 140 11472.79 72.06 56842.84 88888.00 2018-05-20 23:03:17.406 140 11472.82 72.16 56842.91 88888.00 2018-05-20 23:03:17.906 140 11472.82 72.15 56842.89 88888.00 2018-05-20 23:03:18.406 140 11472.74 72.17 56842.87 88888.00 2018-05-20 23:03:18.906 140 11472.81 72.17 56842.84 88888.00 2018-05-20 23:03:19.406 140 11472.88 72.19 56842.82 88888.00 2018-05-20 23:03:19.906 140 11472.84 72.17 56842.83 88888.00 2018-05-20 23:03:20.406 140 11472.87 72.20 56842.89 88888.00 2018-05-20 23:03:20.906 140 11472.91 72.24 56842.92 88888.00 2018-05-20 23:03:21.406 140 11472.90 72.20 56842.96 88888.00 2018-05-20 23:03:21.906 140 11472.87 72.22 56842.99 88888.00 2018-05-20 23:03:22.406 140 11472.90 72.25 56843.00 88888.00 2018-05-20 23:03:22.906 140 11472.89 72.25 56842.97 88888.00 2018-05-20 23:03:23.406 140 11472.90 72.25 56842.95 88888.00 2018-05-20 23:03:23.906 140 11472.91 72.29 56842.98 88888.00 2018-05-20 23:03:24.406 140 11472.93 72.32 56843.04 88888.00 2018-05-20 23:03:24.906 140 11472.93 72.34 56843.05 88888.00 2018-05-20 23:03:25.406 140 11472.96 72.37 56843.02 88888.00 2018-05-20 23:03:25.906 140 11472.97 72.32 56842.98 88888.00 2018-05-20 23:03:26.406 140 11472.95 72.32 56843.03 88888.00 2018-05-20 23:03:26.906 140 11473.03 72.33 56843.05 88888.00 2018-05-20 23:03:27.906 140 11472.95 72.34 56843.15 88888.00 2018-05-20 23:03:28.406 140 11472.94 72.39 56843.10 88888.00 2018-05-20 23:03:28.906 140 11473.03 72.42 56843.06 88888.00 2018-05-20 23:03:29.406 140 11472.98 72.43 56843.11 88888.00 2018-05-20 23:03:29.906 140 11473.00 72.49 56843.11 88888.00 2018-05-20 23:03:30.406 140 11473.01 72.44 56843.09 88888.00 2018-05-20 23:03:30.906 140 11472.98 72.43 56843.11 88888.00 2018-05-20 23:03:31.406 140 11473.00 72.47 56843.10 88888.00 2018-05-20 23:03:31.906 140 11473.08 72.49 56843.03 88888.00 2018-05-20 23:03:32.406 140 11473.05 72.51 56843.04 88888.00 2018-05-20 23:03:32.906 140 11473.08 72.54 56843.09 88888.00 2018-05-20 23:03:33.406 140 11473.08 72.56 56843.12 88888.00 2018-05-20 23:03:33.906 140 11473.05 72.57 56843.12 88888.00 2018-05-20 23:03:34.406 140 11473.05 72.54 56843.15 88888.00 2018-05-20 23:03:34.906 140 11473.09 72.60 56843.16 88888.00 2018-05-20 23:03:35.406 140 11473.18 72.56 56843.21 88888.00 2018-05-20 23:03:35.906 140 11473.11 72.57 56843.25 88888.00 2018-05-20 23:03:36.406 140 11473.11 72.60 56843.27 88888.00 2018-05-20 23:03:36.906 140 11473.11 72.70 56843.30 88888.00 2018-05-20 23:03:37.906 140 11473.12 72.75 56843.23 88888.00 2018-05-20 23:03:38.406 140 11473.14 72.73 56843.22 88888.00 2018-05-20 23:03:38.906 140 11473.12 72.72 56843.22 88888.00 2018-05-20 23:03:39.406 140 11473.10 72.71 56843.23 88888.00 2018-05-20 23:03:39.906 140 11473.14 72.67 56843.24 88888.00 2018-05-20 23:03:40.406 140 11473.09 72.64 56843.25 88888.00 2018-05-20 23:03:40.906 140 11473.07 72.66 56843.25 88888.00 2018-05-20 23:03:41.406 140 11473.14 72.68 56843.34 88888.00 2018-05-20 23:03:41.906 140 11473.09 72.68 56843.35 88888.00 2018-05-20 23:03:42.406 140 11473.09 72.78 56843.35 88888.00 2018-05-20 23:03:42.906 140 11473.10 72.79 56843.38 88888.00 2018-05-20 23:03:43.406 140 11473.10 72.75 56843.36 88888.00 2018-05-20 23:03:43.906 140 11473.07 72.81 56843.35 88888.00 2018-05-20 23:03:44.406 140 11473.12 72.78 56843.36 88888.00 2018-05-20 23:03:44.906 140 11473.14 72.73 56843.44 88888.00 2018-05-20 23:03:45.906 140 11473.16 72.79 56843.41 88888.00 2018-05-20 23:03:46.406 140 11473.17 72.79 56843.40 88888.00 2018-05-20 23:03:46.906 140 11473.09 72.83 56843.44 88888.00 2018-05-20 23:03:47.406 140 11473.14 72.87 56843.47 88888.00 2018-05-20 23:03:47.906 140 11473.17 72.83 56843.47 88888.00 2018-05-20 23:03:48.406 140 11473.08 72.78 56843.48 88888.00 2018-05-20 23:03:48.906 140 11473.09 72.80 56843.48 88888.00 2018-05-20 23:03:49.406 140 11473.16 72.81 56843.56 88888.00 2018-05-20 23:03:49.906 140 11473.10 72.80 56843.55 88888.00 2018-05-20 23:03:50.406 140 11473.07 72.83 56843.49 88888.00 2018-05-20 23:03:50.906 140 11473.09 72.85 56843.54 88888.00 2018-05-20 23:03:51.406 140 11473.05 72.84 56843.53 88888.00 2018-05-20 23:03:51.906 140 11473.05 72.81 56843.54 88888.00 2018-05-20 23:03:52.406 140 11473.07 72.84 56843.55 88888.00 2018-05-20 23:03:52.906 140 11473.07 72.83 56843.51 88888.00 2018-05-20 23:03:53.406 140 11473.03 72.85 56843.53 88888.00 2018-05-20 23:03:53.906 140 11473.02 72.87 56843.57 88888.00 2018-05-20 23:03:54.406 140 11473.01 72.91 56843.59 88888.00 2018-05-20 23:03:54.906 140 11472.98 72.92 56843.60 88888.00 2018-05-20 23:03:55.406 140 11473.08 72.91 56843.56 88888.00 2018-05-20 23:03:55.906 140 11473.09 72.86 56843.59 88888.00 2018-05-20 23:03:56.406 140 11473.03 72.88 56843.63 88888.00 2018-05-20 23:03:56.906 140 11473.05 72.91 56843.70 88888.00 2018-05-20 23:03:57.406 140 11473.05 72.90 56843.72 88888.00 2018-05-20 23:03:57.906 140 11472.96 72.87 56843.70 88888.00 2018-05-20 23:03:58.406 140 11472.98 72.85 56843.70 88888.00 2018-05-20 23:03:58.906 140 11473.03 72.88 56843.67 88888.00 2018-05-20 23:03:59.406 140 11473.01 72.91 56843.66 88888.00 2018-05-20 23:03:59.906 140 11473.01 72.90 56843.69 88888.00 2018-05-20 23:04:00.406 140 11473.05 72.93 56843.69 88888.00 2018-05-20 23:04:00.906 140 11473.04 72.95 56843.68 88888.00 2018-05-20 23:04:01.406 140 11473.00 72.98 56843.68 88888.00 2018-05-20 23:04:01.906 140 11473.08 72.97 56843.66 88888.00 2018-05-20 23:04:02.406 140 11473.05 72.95 56843.66 88888.00 2018-05-20 23:04:02.906 140 11473.03 72.94 56843.72 88888.00 2018-05-20 23:04:03.406 140 11473.05 72.97 56843.76 88888.00 2018-05-20 23:04:03.906 140 11473.02 72.92 56843.70 88888.00 2018-05-20 23:04:04.406 140 11472.96 72.88 56843.73 88888.00 2018-05-20 23:04:04.906 140 11472.96 72.92 56843.79 88888.00 2018-05-20 23:04:05.406 140 11473.01 72.92 56843.72 88888.00 2018-05-20 23:04:05.906 140 11472.97 72.91 56843.72 88888.00 2018-05-20 23:04:06.406 140 11473.02 72.92 56843.68 88888.00 2018-05-20 23:04:06.906 140 11473.08 72.93 56843.70 88888.00 2018-05-20 23:04:07.406 140 11473.07 72.91 56843.75 88888.00 2018-05-20 23:04:07.906 140 11473.04 72.94 56843.82 88888.00 2018-05-20 23:04:08.406 140 11473.08 72.92 56843.80 88888.00 2018-05-20 23:04:09.406 140 11473.03 72.94 56843.82 88888.00 2018-05-20 23:04:09.906 140 11473.08 72.97 56843.81 88888.00 2018-05-20 23:04:10.406 140 11473.09 72.97 56843.77 88888.00 2018-05-20 23:04:10.906 140 11473.07 72.98 56843.73 88888.00 2018-05-20 23:04:11.406 140 11473.07 73.00 56843.75 88888.00 2018-05-20 23:04:11.906 140 11473.03 72.99 56843.75 88888.00 2018-05-20 23:04:12.406 140 11473.00 72.99 56843.77 88888.00 2018-05-20 23:04:12.906 140 11473.05 73.01 56843.77 88888.00 2018-05-20 23:04:13.406 140 11473.08 73.00 56843.80 88888.00 2018-05-20 23:04:13.906 140 11473.03 73.00 56843.87 88888.00 2018-05-20 23:04:14.406 140 11473.04 73.01 56843.86 88888.00 2018-05-20 23:04:14.906 140 11473.10 72.99 56843.86 88888.00 2018-05-20 23:04:15.406 140 11473.07 73.01 56843.92 88888.00 2018-05-20 23:04:15.906 140 11473.07 73.06 56843.87 88888.00 2018-05-20 23:04:16.406 140 11473.08 73.05 56843.87 88888.00 2018-05-20 23:04:16.906 140 11473.05 73.02 56843.85 88888.00 2018-05-20 23:04:17.406 140 11472.98 73.06 56843.86 88888.00 2018-05-20 23:04:17.906 140 11473.05 73.08 56843.96 88888.00 2018-05-20 23:04:18.406 140 11473.09 73.07 56843.98 88888.00 2018-05-20 23:04:18.906 140 11473.03 73.08 56843.95 88888.00 2018-05-20 23:04:19.406 140 11473.09 73.08 56843.96 88888.00 2018-05-20 23:04:19.906 140 11473.09 73.04 56844.00 88888.00 2018-05-20 23:04:20.406 140 11473.05 73.06 56844.01 88888.00 2018-05-20 23:04:20.906 140 11473.09 73.09 56843.99 88888.00 2018-05-20 23:04:21.406 140 11473.08 73.11 56844.02 88888.00 2018-05-20 23:04:21.906 140 11473.03 73.15 56844.00 88888.00 2018-05-20 23:04:22.406 140 11473.05 73.13 56844.01 88888.00 2018-05-20 23:04:22.906 140 11473.07 73.09 56844.05 88888.00 2018-05-20 23:04:23.406 140 11473.00 73.09 56844.05 88888.00 2018-05-20 23:04:23.906 140 11473.05 73.11 56844.11 88888.00 2018-05-20 23:04:24.406 140 11473.10 73.13 56844.02 88888.00 2018-05-20 23:04:24.906 140 11473.02 73.19 56844.11 88888.00 2018-05-20 23:04:25.406 140 11473.03 73.21 56844.09 88888.00 2018-05-20 23:04:25.906 140 11473.01 73.19 56844.12 88888.00 2018-05-20 23:04:26.406 140 11472.98 73.17 56844.15 88888.00 2018-05-20 23:04:26.906 140 11472.98 73.11 56844.14 88888.00 2018-05-20 23:04:27.406 140 11473.03 73.13 56844.18 88888.00 2018-05-20 23:04:27.906 140 11472.98 73.15 56844.25 88888.00 2018-05-20 23:04:28.406 140 11472.96 73.17 56844.21 88888.00 2018-05-20 23:04:28.906 140 11473.01 73.14 56844.21 88888.00 2018-05-20 23:04:29.406 140 11472.97 73.13 56844.24 88888.00 2018-05-20 23:04:29.906 140 11472.95 73.15 56844.21 88888.00 2018-05-20 23:04:30.406 140 11472.98 73.20 56844.25 88888.00 2018-05-20 23:04:30.906 140 11472.90 73.21 56844.27 88888.00 2018-05-20 23:04:31.406 140 11472.83 73.24 56844.28 88888.00 2018-05-20 23:04:31.906 140 11472.90 73.26 56844.33 88888.00 2018-05-20 23:04:32.406 140 11472.88 73.18 56844.30 88888.00 2018-05-20 23:04:32.906 140 11472.82 73.15 56844.28 88888.00 2018-05-20 23:04:33.406 140 11472.86 73.18 56844.32 88888.00 2018-05-20 23:04:33.906 140 11472.93 73.14 56844.34 88888.00 2018-05-20 23:04:34.406 140 11472.93 73.17 56844.30 88888.00 2018-05-20 23:04:34.906 140 11472.88 73.18 56844.34 88888.00 2018-05-20 23:04:35.406 140 11472.93 73.15 56844.40 88888.00 2018-05-20 23:04:35.906 140 11472.88 73.13 56844.43 88888.00 2018-05-20 23:04:36.406 140 11472.82 73.17 56844.39 88888.00 2018-05-20 23:04:36.906 140 11472.91 73.15 56844.41 88888.00 2018-05-20 23:04:37.406 140 11472.87 73.18 56844.40 88888.00 2018-05-20 23:04:37.906 140 11472.82 73.25 56844.44 88888.00 2018-05-20 23:04:38.406 140 11472.89 73.24 56844.39 88888.00 2018-05-20 23:04:38.906 140 11472.88 73.13 56844.41 88888.00 2018-05-20 23:04:39.406 140 11472.81 73.20 56844.47 88888.00 2018-05-20 23:04:39.906 140 11472.86 73.26 56844.46 88888.00 2018-05-20 23:04:40.406 140 11472.88 73.22 56844.46 88888.00 2018-05-20 23:04:40.906 140 11472.84 73.19 56844.49 88888.00 2018-05-20 23:04:41.406 140 11472.89 73.17 56844.51 88888.00 2018-05-20 23:04:41.906 140 11472.91 73.13 56844.49 88888.00 2018-05-20 23:04:42.406 140 11472.84 73.18 56844.49 88888.00 2018-05-20 23:04:42.906 140 11472.82 73.22 56844.40 88888.00 2018-05-20 23:04:43.406 140 11472.86 73.15 56844.40 88888.00 2018-05-20 23:04:43.906 140 11472.82 73.14 56844.40 88888.00 2018-05-20 23:04:44.406 140 11472.80 73.14 56844.44 88888.00 2018-05-20 23:04:44.906 140 11472.82 73.14 56844.44 88888.00 2018-05-20 23:04:45.406 140 11472.80 73.11 56844.43 88888.00 2018-05-20 23:04:45.906 140 11472.80 73.12 56844.47 88888.00 2018-05-20 23:04:46.406 140 11472.83 73.11 56844.51 88888.00 2018-05-20 23:04:46.906 140 11472.82 73.07 56844.46 88888.00 2018-05-20 23:04:47.406 140 11472.77 73.09 56844.47 88888.00 2018-05-20 23:04:47.906 140 11472.77 73.12 56844.49 88888.00 2018-05-20 23:04:48.406 140 11472.77 73.11 56844.45 88888.00 2018-05-20 23:04:48.906 140 11472.80 73.05 56844.47 88888.00 2018-05-20 23:04:49.406 140 11472.87 73.02 56844.46 88888.00 2018-05-20 23:04:49.906 140 11472.89 73.00 56844.46 88888.00 2018-05-20 23:04:50.906 140 11472.83 73.01 56844.41 88888.00 2018-05-20 23:04:51.406 140 11472.84 72.99 56844.40 88888.00 2018-05-20 23:04:51.906 140 11472.80 72.97 56844.39 88888.00 2018-05-20 23:04:52.406 140 11472.75 72.94 56844.41 88888.00 2018-05-20 23:04:52.906 140 11472.79 72.93 56844.40 88888.00 2018-05-20 23:04:53.406 140 11472.74 72.92 56844.40 88888.00 2018-05-20 23:04:53.906 140 11472.76 72.97 56844.43 88888.00 2018-05-20 23:04:54.406 140 11472.79 72.97 56844.39 88888.00 2018-05-20 23:04:54.906 140 11472.79 72.93 56844.37 88888.00 2018-05-20 23:04:55.406 140 11472.74 72.95 56844.32 88888.00 2018-05-20 23:04:55.906 140 11472.77 72.97 56844.36 88888.00 2018-05-20 23:04:56.406 140 11472.76 72.97 56844.40 88888.00 2018-05-20 23:04:56.906 140 11472.73 72.97 56844.41 88888.00 2018-05-20 23:04:57.406 140 11472.70 72.97 56844.39 88888.00 2018-05-20 23:04:57.906 140 11472.76 72.92 56844.39 88888.00 2018-05-20 23:04:58.406 140 11472.68 72.88 56844.40 88888.00 2018-05-20 23:04:58.906 140 11472.67 72.88 56844.44 88888.00 2018-05-20 23:04:59.406 140 11472.73 72.88 56844.37 88888.00 2018-05-20 23:04:59.906 140 11472.69 72.86 56844.36 88888.00 2018-05-20 23:05:00.406 140 11472.70 72.88 56844.38 88888.00 2018-05-20 23:05:00.906 140 11472.70 72.90 56844.40 88888.00 2018-05-20 23:05:01.406 140 11472.63 72.86 56844.46 88888.00 2018-05-20 23:05:01.906 140 11472.57 72.86 56844.44 88888.00 2018-05-20 23:05:02.406 140 11472.61 72.83 56844.38 88888.00 2018-05-20 23:05:02.906 140 11472.66 72.79 56844.38 88888.00 2018-05-20 23:05:03.406 140 11472.60 72.78 56844.38 88888.00 2018-05-20 23:05:03.906 140 11472.59 72.79 56844.34 88888.00 2018-05-20 23:05:04.406 140 11472.62 72.77 56844.39 88888.00 2018-05-20 23:05:04.906 140 11472.62 72.77 56844.38 88888.00 2018-05-20 23:05:05.406 140 11472.59 72.74 56844.40 88888.00 2018-05-20 23:05:05.906 140 11472.60 72.66 56844.43 88888.00 2018-05-20 23:05:06.406 140 11472.62 72.68 56844.45 88888.00 2018-05-20 23:05:06.906 140 11472.61 72.73 56844.41 88888.00 2018-05-20 23:05:07.406 140 11472.59 72.73 56844.40 88888.00 2018-05-20 23:05:07.906 140 11472.57 72.70 56844.37 88888.00 2018-05-20 23:05:08.406 140 11472.57 72.73 56844.43 88888.00 2018-05-20 23:05:08.906 140 11472.56 72.74 56844.43 88888.00 2018-05-20 23:05:09.406 140 11472.48 72.73 56844.37 88888.00 2018-05-20 23:05:09.906 140 11472.52 72.71 56844.37 88888.00 2018-05-20 23:05:10.406 140 11472.57 72.68 56844.44 88888.00 2018-05-20 23:05:10.907 140 11472.45 72.71 56844.44 88888.00 2018-05-20 23:05:11.407 140 11472.45 72.71 56844.46 88888.00 2018-05-20 23:05:11.907 140 11472.50 72.72 56844.49 88888.00 2018-05-20 23:05:12.407 140 11472.49 72.71 56844.40 88888.00 2018-05-20 23:05:12.907 140 11472.49 72.71 56844.40 88888.00 2018-05-20 23:05:13.407 140 11472.46 72.70 56844.43 88888.00 2018-05-20 23:05:13.907 140 11472.43 72.67 56844.40 88888.00 2018-05-20 23:05:14.407 140 11472.43 72.68 56844.41 88888.00 2018-05-20 23:05:14.907 140 11472.50 72.63 56844.45 88888.00 2018-05-20 23:05:15.407 140 11472.52 72.63 56844.51 88888.00 2018-05-20 23:05:15.907 140 11472.46 72.65 56844.53 88888.00 2018-05-20 23:05:16.407 140 11472.48 72.65 56844.58 88888.00 2018-05-20 23:05:16.907 140 11472.54 72.66 56844.57 88888.00 2018-05-20 23:05:17.407 140 11472.46 72.64 56844.57 88888.00 2018-05-20 23:05:17.907 140 11472.49 72.66 56844.51 88888.00 2018-05-20 23:05:18.407 140 11472.52 72.64 56844.49 88888.00 2018-05-20 23:05:18.907 140 11472.50 72.65 56844.56 88888.00 2018-05-20 23:05:19.407 140 11472.49 72.66 56844.62 88888.00 2018-05-20 23:05:19.907 140 11472.54 72.64 56844.65 88888.00 2018-05-20 23:05:20.407 140 11472.48 72.64 56844.65 88888.00 2018-05-20 23:05:20.907 140 11472.46 72.72 56844.65 88888.00 2018-05-20 23:05:21.407 140 11472.53 72.68 56844.71 88888.00 2018-05-20 23:05:21.907 140 11472.54 72.65 56844.70 88888.00 2018-05-20 23:05:22.407 140 11472.52 72.68 56844.69 88888.00 2018-05-20 23:05:22.907 140 11472.49 72.73 56844.72 88888.00 2018-05-20 23:05:23.407 140 11472.49 72.74 56844.72 88888.00 2018-05-20 23:05:23.907 140 11472.43 72.73 56844.70 88888.00 2018-05-20 23:05:24.407 140 11472.50 72.74 56844.75 88888.00 2018-05-20 23:05:24.907 140 11472.59 72.75 56844.71 88888.00 2018-05-20 23:05:25.407 140 11472.49 72.78 56844.71 88888.00 2018-05-20 23:05:25.907 140 11472.54 72.78 56844.76 88888.00 2018-05-20 23:05:26.407 140 11472.64 72.78 56844.81 88888.00 2018-05-20 23:05:26.907 140 11472.53 72.84 56844.82 88888.00 2018-05-20 23:05:27.407 140 11472.53 72.85 56844.78 88888.00 2018-05-20 23:05:27.907 140 11472.53 72.81 56844.77 88888.00 2018-05-20 23:05:28.407 140 11472.46 72.84 56844.79 88888.00 2018-05-20 23:05:28.907 140 11472.52 72.88 56844.77 88888.00 2018-05-20 23:05:29.407 140 11472.60 72.86 56844.82 88888.00 2018-05-20 23:05:29.907 140 11472.57 72.83 56844.82 88888.00 2018-05-20 23:05:30.407 140 11472.60 72.81 56844.77 88888.00 2018-05-20 23:05:30.907 140 11472.59 72.81 56844.79 88888.00 2018-05-20 23:05:31.407 140 11472.54 72.81 56844.84 88888.00 2018-05-20 23:05:32.407 140 11472.55 72.81 56844.86 88888.00 2018-05-20 23:05:32.907 140 11472.59 72.84 56844.85 88888.00 2018-05-20 23:05:33.407 140 11472.52 72.87 56844.90 88888.00 2018-05-20 23:05:33.907 140 11472.50 72.84 56844.98 88888.00 2018-05-20 23:05:34.407 140 11472.54 72.88 56845.01 88888.00 2018-05-20 23:05:34.907 140 11472.54 72.91 56845.01 88888.00 2018-05-20 23:05:35.407 140 11472.56 72.90 56845.02 88888.00 2018-05-20 23:05:35.907 140 11472.56 72.84 56845.03 88888.00 2018-05-20 23:05:36.407 140 11472.46 72.87 56845.08 88888.00 2018-05-20 23:05:36.907 140 11472.48 72.94 56845.09 88888.00 2018-05-20 23:05:37.407 140 11472.52 72.93 56845.14 88888.00 2018-05-20 23:05:37.907 140 11472.52 72.92 56845.15 88888.00 2018-05-20 23:05:38.407 140 11472.50 72.94 56845.17 88888.00 2018-05-20 23:05:38.907 140 11472.55 72.94 56845.16 88888.00 2018-05-20 23:05:39.407 140 11472.55 72.94 56845.17 88888.00 2018-05-20 23:05:39.907 140 11472.53 72.93 56845.17 88888.00 2018-05-20 23:05:40.407 140 11472.54 72.91 56845.13 88888.00 2018-05-20 23:05:40.907 140 11472.53 72.91 56845.11 88888.00 2018-05-20 23:05:41.407 140 11472.52 72.93 56845.14 88888.00 2018-05-20 23:05:42.407 140 11472.52 72.88 56845.21 88888.00 2018-05-20 23:05:42.907 140 11472.48 72.93 56845.22 88888.00 2018-05-20 23:05:43.407 140 11472.52 73.00 56845.24 88888.00 2018-05-20 23:05:43.907 140 11472.56 72.97 56845.22 88888.00 2018-05-20 23:05:44.407 140 11472.47 72.94 56845.30 88888.00 2018-05-20 23:05:44.907 140 11472.53 72.97 56845.36 88888.00 2018-05-20 23:05:45.407 140 11472.62 72.98 56845.36 88888.00 2018-05-20 23:05:45.907 140 11472.54 72.95 56845.30 88888.00 2018-05-20 23:05:46.407 140 11472.48 72.94 56845.30 88888.00 2018-05-20 23:05:46.907 140 11472.54 72.93 56845.30 88888.00 2018-05-20 23:05:47.407 140 11472.49 72.98 56845.28 88888.00 2018-05-20 23:05:47.907 140 11472.50 73.01 56845.34 88888.00 2018-05-20 23:05:48.407 140 11472.56 72.98 56845.30 88888.00 2018-05-20 23:05:48.907 140 11472.49 72.91 56845.37 88888.00 2018-05-20 23:05:49.407 140 11472.48 72.90 56845.36 88888.00 2018-05-20 23:05:49.907 140 11472.59 72.93 56845.39 88888.00 2018-05-20 23:05:50.407 140 11472.52 72.93 56845.34 88888.00 2018-05-20 23:05:50.907 140 11472.43 72.93 56845.34 88888.00 2018-05-20 23:05:51.407 140 11472.52 72.92 56845.34 88888.00 2018-05-20 23:05:51.907 140 11472.54 72.88 56845.35 88888.00 2018-05-20 23:05:52.407 140 11472.42 72.90 56845.35 88888.00 2018-05-20 23:05:52.907 140 11472.45 72.91 56845.30 88888.00 2018-05-20 23:05:53.407 140 11472.48 72.92 56845.37 88888.00 2018-05-20 23:05:53.907 140 11472.48 72.88 56845.35 88888.00 2018-05-20 23:05:54.407 140 11472.46 72.84 56845.40 88888.00 2018-05-20 23:05:54.907 140 11472.45 72.85 56845.42 88888.00 2018-05-20 23:05:55.407 140 11472.42 72.83 56845.36 88888.00 2018-05-20 23:05:55.907 140 11472.39 72.84 56845.36 88888.00 2018-05-20 23:05:56.407 140 11472.43 72.87 56845.35 88888.00 2018-05-20 23:05:56.907 140 11472.39 72.86 56845.35 88888.00 2018-05-20 23:05:57.407 140 11472.38 72.88 56845.36 88888.00 2018-05-20 23:05:57.907 140 11472.40 72.88 56845.37 88888.00 2018-05-20 23:05:58.407 140 11472.34 72.88 56845.34 88888.00 2018-05-20 23:05:58.907 140 11472.27 72.86 56845.36 88888.00 2018-05-20 23:05:59.407 140 11472.33 72.84 56845.30 88888.00 2018-05-20 23:05:59.907 140 11472.36 72.78 56845.30 88888.00 2018-05-20 23:06:00.407 140 11472.35 72.70 56845.30 88888.00 2018-05-20 23:06:00.907 140 11472.33 72.70 56845.30 88888.00 2018-05-20 23:06:01.407 140 11472.33 72.70 56845.28 88888.00 2018-05-20 23:06:01.907 140 11472.33 72.78 56845.31 88888.00 2018-05-20 23:06:02.407 140 11472.36 72.75 56845.34 88888.00 2018-05-20 23:06:02.907 140 11472.39 72.73 56845.31 88888.00 2018-05-20 23:06:03.407 140 11472.32 72.73 56845.29 88888.00 2018-05-20 23:06:03.907 140 11472.31 72.73 56845.29 88888.00 2018-05-20 23:06:04.407 140 11472.39 72.68 56845.29 88888.00 2018-05-20 23:06:04.907 140 11472.28 72.67 56845.29 88888.00 2018-05-20 23:06:05.407 140 11472.28 72.70 56845.31 88888.00 2018-05-20 23:06:05.907 140 11472.38 72.72 56845.30 88888.00 2018-05-20 23:06:06.407 140 11472.31 72.70 56845.24 88888.00 2018-05-20 23:06:06.907 140 11472.24 72.71 56845.23 88888.00 2018-05-20 23:06:07.407 140 11472.26 72.67 56845.24 88888.00 2018-05-20 23:06:07.907 140 11472.18 72.64 56845.21 88888.00 2018-05-20 23:06:08.407 140 11472.17 72.66 56845.17 88888.00 2018-05-20 23:06:08.907 140 11472.24 72.67 56845.18 88888.00 2018-05-20 23:06:09.407 140 11472.20 72.58 56845.16 88888.00 2018-05-20 23:06:09.907 140 11472.18 72.59 56845.20 88888.00 2018-05-20 23:06:10.407 140 11472.22 72.61 56845.27 88888.00 2018-05-20 23:06:10.907 140 11472.20 72.60 56845.27 88888.00 2018-05-20 23:06:11.407 140 11472.11 72.60 56845.23 88888.00 2018-05-20 23:06:11.907 140 11472.19 72.64 56845.23 88888.00 2018-05-20 23:06:12.407 140 11472.15 72.65 56845.27 88888.00 2018-05-20 23:06:12.907 140 11472.13 72.61 56845.22 88888.00 2018-05-20 23:06:13.907 140 11472.12 72.64 56845.23 88888.00 2018-05-20 23:06:14.407 140 11472.12 72.58 56845.22 88888.00 2018-05-20 23:06:14.907 140 11472.14 72.58 56845.21 88888.00 2018-05-20 23:06:15.407 140 11472.20 72.59 56845.15 88888.00 2018-05-20 23:06:15.907 140 11472.12 72.57 56845.17 88888.00 2018-05-20 23:06:16.407 140 11472.06 72.63 56845.21 88888.00 2018-05-20 23:06:16.907 140 11472.13 72.65 56845.20 88888.00 2018-05-20 23:06:17.407 140 11472.17 72.61 56845.21 88888.00 2018-05-20 23:06:17.907 140 11472.22 72.63 56845.18 88888.00 2018-05-20 23:06:18.407 140 11472.15 72.60 56845.22 88888.00 2018-05-20 23:06:18.907 140 11472.08 72.59 56845.20 88888.00 2018-05-20 23:06:19.407 140 11472.05 72.59 56845.17 88888.00 2018-05-20 23:06:19.907 140 11472.08 72.58 56845.10 88888.00 2018-05-20 23:06:20.407 140 11472.14 72.57 56845.08 88888.00 2018-05-20 23:06:20.907 140 11472.11 72.52 56845.16 88888.00 2018-05-20 23:06:21.907 140 11472.12 72.58 56845.27 88888.00 2018-05-20 23:06:22.407 140 11472.05 72.51 56845.21 88888.00 2018-05-20 23:06:22.907 140 11472.04 72.51 56845.16 88888.00 2018-05-20 23:06:23.407 140 11472.15 72.50 56845.11 88888.00 2018-05-20 23:06:23.907 140 11472.12 72.49 56845.11 88888.00 2018-05-20 23:06:24.407 140 11472.14 72.49 56845.10 88888.00 2018-05-20 23:06:24.907 140 11472.18 72.47 56845.07 88888.00 2018-05-20 23:06:25.407 140 11472.10 72.47 56845.09 88888.00 2018-05-20 23:06:25.907 140 11471.99 72.52 56845.08 88888.00 2018-05-20 23:06:26.407 140 11472.05 72.50 56845.07 88888.00 2018-05-20 23:06:26.907 140 11472.03 72.47 56845.05 88888.00 2018-05-20 23:06:27.407 140 11472.00 72.46 56845.10 88888.00 2018-05-20 23:06:27.907 140 11472.05 72.46 56845.09 88888.00 2018-05-20 23:06:28.407 140 11472.10 72.45 56845.08 88888.00 2018-05-20 23:06:28.907 140 11472.06 72.42 56845.11 88888.00 2018-05-20 23:06:29.407 140 11472.06 72.44 56845.13 88888.00 2018-05-20 23:06:29.907 140 11472.08 72.44 56845.10 88888.00 2018-05-20 23:06:30.407 140 11472.05 72.44 56845.05 88888.00 2018-05-20 23:06:30.907 140 11472.03 72.46 56845.09 88888.00 2018-05-20 23:06:31.407 140 11472.06 72.47 56845.05 88888.00 2018-05-20 23:06:31.907 140 11472.01 72.47 56845.04 88888.00 2018-05-20 23:06:32.407 140 11471.99 72.51 56845.04 88888.00 2018-05-20 23:06:32.907 140 11472.05 72.52 56845.02 88888.00 2018-05-20 23:06:33.407 140 11472.00 72.52 56844.98 88888.00 2018-05-20 23:06:33.907 140 11471.99 72.50 56845.03 88888.00 2018-05-20 23:06:34.407 140 11472.07 72.49 56845.08 88888.00 2018-05-20 23:06:34.907 140 11472.04 72.45 56845.14 88888.00 2018-05-20 23:06:35.407 140 11471.93 72.47 56845.13 88888.00 2018-05-20 23:06:35.907 140 11472.03 72.51 56845.14 88888.00 2018-05-20 23:06:36.407 140 11472.01 72.53 56845.13 88888.00 2018-05-20 23:06:36.907 140 11471.96 72.57 56845.11 88888.00 2018-05-20 23:06:37.407 140 11471.98 72.56 56845.09 88888.00 2018-05-20 23:06:37.907 140 11472.05 72.54 56845.11 88888.00 2018-05-20 23:06:38.407 140 11472.03 72.52 56845.09 88888.00 2018-05-20 23:06:38.907 140 11472.04 72.54 56845.10 88888.00 2018-05-20 23:06:39.407 140 11472.06 72.57 56845.11 88888.00 2018-05-20 23:06:39.907 140 11471.99 72.61 56845.09 88888.00 2018-05-20 23:06:40.407 140 11472.03 72.65 56845.10 88888.00 2018-05-20 23:06:40.907 140 11472.05 72.67 56845.13 88888.00 2018-05-20 23:06:41.407 140 11471.90 72.64 56845.07 88888.00 2018-05-20 23:06:41.907 140 11471.89 72.66 56845.08 88888.00 2018-05-20 23:06:42.407 140 11471.96 72.66 56845.04 88888.00 2018-05-20 23:06:42.907 140 11471.98 72.61 56845.04 88888.00 2018-05-20 23:06:43.407 140 11471.97 72.63 56845.05 88888.00 2018-05-20 23:06:43.907 140 11472.01 72.65 56845.10 88888.00 2018-05-20 23:06:44.407 140 11471.98 72.61 56845.10 88888.00 2018-05-20 23:06:44.907 140 11471.91 72.60 56845.08 88888.00 2018-05-20 23:06:45.407 140 11471.91 72.57 56845.11 88888.00 2018-05-20 23:06:45.907 140 11471.94 72.56 56845.10 88888.00 2018-05-20 23:06:46.407 140 11471.91 72.59 56845.09 88888.00 2018-05-20 23:06:46.907 140 11471.98 72.59 56845.11 88888.00 2018-05-20 23:06:47.407 140 11471.96 72.57 56845.10 88888.00 2018-05-20 23:06:47.907 140 11471.89 72.54 56845.10 88888.00 2018-05-20 23:06:48.407 140 11471.97 72.59 56845.10 88888.00 2018-05-20 23:06:48.907 140 11471.98 72.57 56845.15 88888.00 2018-05-20 23:06:49.407 140 11471.90 72.54 56845.14 88888.00 2018-05-20 23:06:49.907 140 11471.91 72.59 56845.13 88888.00 2018-05-20 23:06:50.407 140 11471.96 72.58 56845.08 88888.00 2018-05-20 23:06:50.907 140 11471.97 72.58 56845.14 88888.00 2018-05-20 23:06:51.407 140 11471.93 72.64 56845.14 88888.00 2018-05-20 23:06:51.907 140 11471.96 72.65 56845.14 88888.00 2018-05-20 23:06:52.407 140 11471.92 72.61 56845.09 88888.00 2018-05-20 23:06:52.907 140 11471.89 72.67 56845.10 88888.00 2018-05-20 23:06:53.407 140 11471.96 72.71 56845.11 88888.00 2018-05-20 23:06:53.907 140 11471.92 72.66 56845.10 88888.00 2018-05-20 23:06:54.407 140 11471.85 72.65 56845.16 88888.00 2018-05-20 23:06:54.907 140 11471.84 72.71 56845.22 88888.00 2018-05-20 23:06:55.407 140 11471.84 72.68 56845.24 88888.00 2018-05-20 23:06:55.907 140 11471.78 72.66 56845.22 88888.00 2018-05-20 23:06:56.407 140 11471.86 72.67 56845.17 88888.00 2018-05-20 23:06:56.907 140 11471.92 72.67 56845.22 88888.00 2018-05-20 23:06:57.407 140 11471.86 72.64 56845.28 88888.00 2018-05-20 23:06:57.907 140 11471.86 72.63 56845.24 88888.00 2018-05-20 23:06:58.407 140 11471.89 72.63 56845.21 88888.00 2018-05-20 23:06:58.907 140 11471.84 72.61 56845.21 88888.00 2018-05-20 23:06:59.407 140 11471.82 72.65 56845.22 88888.00 2018-05-20 23:06:59.907 140 11471.90 72.64 56845.24 88888.00 2018-05-20 23:07:00.407 140 11471.87 72.63 56845.22 88888.00 2018-05-20 23:07:00.907 140 11471.87 72.65 56845.26 88888.00 2018-05-20 23:07:01.407 140 11471.89 72.60 56845.27 88888.00 2018-05-20 23:07:01.907 140 11471.86 72.63 56845.21 88888.00 2018-05-20 23:07:02.407 140 11471.80 72.66 56845.20 88888.00 2018-05-20 23:07:02.907 140 11471.85 72.63 56845.21 88888.00 2018-05-20 23:07:03.407 140 11471.85 72.56 56845.24 88888.00 2018-05-20 23:07:03.907 140 11471.86 72.59 56845.23 88888.00 2018-05-20 23:07:04.407 140 11471.87 72.63 56845.27 88888.00 2018-05-20 23:07:04.907 140 11471.86 72.57 56845.17 88888.00 2018-05-20 23:07:05.407 140 11471.87 72.56 56845.17 88888.00 2018-05-20 23:07:05.907 140 11471.87 72.56 56845.20 88888.00 2018-05-20 23:07:06.407 140 11471.89 72.49 56845.18 88888.00 2018-05-20 23:07:06.907 140 11471.86 72.51 56845.16 88888.00 2018-05-20 23:07:07.407 140 11471.90 72.54 56845.17 88888.00 2018-05-20 23:07:07.907 140 11471.89 72.51 56845.17 88888.00 2018-05-20 23:07:08.407 140 11471.79 72.52 56845.09 88888.00 2018-05-20 23:07:08.907 140 11471.77 72.54 56845.08 88888.00 2018-05-20 23:07:09.407 140 11471.83 72.49 56845.05 88888.00 2018-05-20 23:07:09.907 140 11471.84 72.45 56845.11 88888.00 2018-05-20 23:07:10.407 140 11471.79 72.45 56845.21 88888.00 2018-05-20 23:07:10.907 140 11471.78 72.49 56845.17 88888.00 2018-05-20 23:07:11.407 140 11471.76 72.45 56845.16 88888.00 2018-05-20 23:07:11.907 140 11471.73 72.46 56845.18 88888.00 2018-05-20 23:07:12.407 140 11471.84 72.50 56845.13 88888.00 2018-05-20 23:07:12.907 140 11471.76 72.47 56845.10 88888.00 2018-05-20 23:07:13.407 140 11471.75 72.45 56845.10 88888.00 2018-05-20 23:07:13.907 140 11471.80 72.44 56845.09 88888.00 2018-05-20 23:07:14.407 140 11471.86 72.43 56845.07 88888.00 2018-05-20 23:07:14.907 140 11471.75 72.43 56845.09 88888.00 2018-05-20 23:07:15.407 140 11471.78 72.45 56845.09 88888.00 2018-05-20 23:07:15.907 140 11471.82 72.45 56845.07 88888.00 2018-05-20 23:07:16.407 140 11471.76 72.43 56845.05 88888.00 2018-05-20 23:07:16.907 140 11471.77 72.47 56845.04 88888.00 2018-05-20 23:07:17.407 140 11471.84 72.46 56845.03 88888.00 2018-05-20 23:07:17.907 140 11471.73 72.39 56845.02 88888.00 2018-05-20 23:07:18.407 140 11471.73 72.39 56845.03 88888.00 2018-05-20 23:07:18.907 140 11471.78 72.39 56845.03 88888.00 2018-05-20 23:07:19.407 140 11471.73 72.39 56845.02 88888.00 2018-05-20 23:07:19.907 140 11471.76 72.36 56844.97 88888.00 2018-05-20 23:07:20.407 140 11471.77 72.36 56844.98 88888.00 2018-05-20 23:07:20.907 140 11471.77 72.32 56844.96 88888.00 2018-05-20 23:07:21.407 140 11471.71 72.33 56845.01 88888.00 2018-05-20 23:07:21.908 140 11471.77 72.37 56844.99 88888.00 2018-05-20 23:07:22.408 140 11471.78 72.36 56844.98 88888.00 2018-05-20 23:07:22.908 140 11471.75 72.44 56845.03 88888.00 2018-05-20 23:07:23.408 140 11471.73 72.42 56845.09 88888.00 2018-05-20 23:07:23.908 140 11471.73 72.44 56845.01 88888.00 2018-05-20 23:07:24.408 140 11471.71 72.42 56844.99 88888.00 2018-05-20 23:07:24.908 140 11471.73 72.43 56845.07 88888.00 2018-05-20 23:07:25.408 140 11471.76 72.43 56845.08 88888.00 2018-05-20 23:07:25.908 140 11471.68 72.39 56845.04 88888.00 2018-05-20 23:07:26.908 140 11471.66 72.45 56845.02 88888.00 2018-05-20 23:07:27.408 140 11471.68 72.42 56845.08 88888.00 2018-05-20 23:07:27.908 140 11471.73 72.45 56845.08 88888.00 2018-05-20 23:07:28.408 140 11471.72 72.45 56845.13 88888.00 2018-05-20 23:07:28.908 140 11471.65 72.47 56845.13 88888.00 2018-05-20 23:07:29.408 140 11471.72 72.45 56845.11 88888.00 2018-05-20 23:07:29.908 140 11471.76 72.45 56845.10 88888.00 2018-05-20 23:07:30.408 140 11471.70 72.39 56845.03 88888.00 2018-05-20 23:07:30.908 140 11471.73 72.44 56845.11 88888.00 2018-05-20 23:07:31.408 140 11471.78 72.49 56845.14 88888.00 2018-05-20 23:07:31.908 140 11471.73 72.46 56845.17 88888.00 2018-05-20 23:07:32.408 140 11471.66 72.51 56845.20 88888.00 2018-05-20 23:07:32.908 140 11471.72 72.46 56845.20 88888.00 2018-05-20 23:07:33.408 140 11471.76 72.46 56845.21 88888.00 2018-05-20 23:07:33.908 140 11471.71 72.46 56845.26 88888.00 2018-05-20 23:07:34.908 140 11471.76 72.47 56845.28 88888.00 2018-05-20 23:07:35.408 140 11471.65 72.47 56845.29 88888.00 2018-05-20 23:07:35.908 140 11471.70 72.53 56845.28 88888.00 2018-05-20 23:07:36.408 140 11471.77 72.46 56845.23 88888.00 2018-05-20 23:07:36.908 140 11471.65 72.50 56845.28 88888.00 2018-05-20 23:07:37.408 140 11471.68 72.52 56845.31 88888.00 2018-05-20 23:07:37.908 140 11471.75 72.54 56845.30 88888.00 2018-05-20 23:07:38.408 140 11471.66 72.59 56845.31 88888.00 2018-05-20 23:07:38.908 140 11471.64 72.65 56845.33 88888.00 2018-05-20 23:07:39.408 140 11471.69 72.66 56845.34 88888.00 2018-05-20 23:07:39.908 140 11471.63 72.64 56845.39 88888.00 2018-05-20 23:07:40.408 140 11471.61 72.60 56845.42 88888.00 2018-05-20 23:07:40.908 140 11471.66 72.61 56845.41 88888.00 2018-05-20 23:07:41.408 140 11471.69 72.65 56845.43 88888.00 2018-05-20 23:07:41.908 140 11471.64 72.66 56845.42 88888.00 2018-05-20 23:07:42.408 140 11471.66 72.64 56845.42 88888.00 2018-05-20 23:07:42.908 140 11471.64 72.64 56845.48 88888.00 2018-05-20 23:07:43.408 140 11471.54 72.65 56845.52 88888.00 2018-05-20 23:07:43.908 140 11471.56 72.66 56845.55 88888.00 2018-05-20 23:07:44.408 140 11471.59 72.68 56845.59 88888.00 2018-05-20 23:07:44.908 140 11471.57 72.74 56845.60 88888.00 2018-05-20 23:07:45.408 140 11471.56 72.78 56845.56 88888.00 2018-05-20 23:07:45.908 140 11471.56 72.73 56845.54 88888.00 2018-05-20 23:07:46.408 140 11471.50 72.70 56845.59 88888.00 2018-05-20 23:07:46.908 140 11471.51 72.72 56845.59 88888.00 2018-05-20 23:07:47.408 140 11471.59 72.74 56845.58 88888.00 2018-05-20 23:07:47.908 140 11471.55 72.74 56845.65 88888.00 2018-05-20 23:07:48.408 140 11471.47 72.73 56845.66 88888.00 2018-05-20 23:07:48.908 140 11471.55 72.72 56845.62 88888.00 2018-05-20 23:07:49.408 140 11471.45 72.73 56845.60 88888.00 2018-05-20 23:07:49.908 140 11471.37 72.74 56845.68 88888.00 2018-05-20 23:07:50.408 140 11471.43 72.79 56845.79 88888.00 2018-05-20 23:07:50.908 140 11471.41 72.79 56845.76 88888.00 2018-05-20 23:07:51.408 140 11471.41 72.78 56845.79 88888.00 2018-05-20 23:07:51.908 140 11471.42 72.81 56845.75 88888.00 2018-05-20 23:07:52.408 140 11471.44 72.84 56845.75 88888.00 2018-05-20 23:07:52.908 140 11471.39 72.87 56845.72 88888.00 2018-05-20 23:07:53.408 140 11471.36 72.86 56845.72 88888.00 2018-05-20 23:07:53.908 140 11471.42 72.84 56845.76 88888.00 2018-05-20 23:07:54.408 140 11471.37 72.87 56845.79 88888.00 2018-05-20 23:07:54.908 140 11471.32 72.86 56845.76 88888.00 2018-05-20 23:07:55.408 140 11471.38 72.88 56845.76 88888.00 2018-05-20 23:07:55.908 140 11471.34 72.88 56845.82 88888.00 2018-05-20 23:07:56.408 140 11471.24 72.92 56845.90 88888.00 2018-05-20 23:07:56.908 140 11471.30 72.80 56845.86 88888.00 2018-05-20 23:07:57.408 140 11471.29 72.83 56845.90 88888.00 2018-05-20 23:07:58.408 140 11471.31 72.97 56845.92 88888.00 2018-05-20 23:07:58.908 140 11471.30 72.97 56845.91 88888.00 2018-05-20 23:07:59.408 140 11471.29 72.95 56845.87 88888.00 2018-05-20 23:07:59.908 140 11471.27 72.92 56845.92 88888.00 2018-05-20 23:08:00.408 140 11471.25 72.91 56846.00 88888.00 2018-05-20 23:08:00.908 140 11471.18 72.86 56846.05 88888.00 2018-05-20 23:08:01.408 140 11471.25 72.85 56846.03 88888.00 2018-05-20 23:08:01.908 140 11471.27 72.83 56846.01 88888.00 2018-05-20 23:08:02.408 140 11471.22 72.83 56845.98 88888.00 2018-05-20 23:08:02.908 140 11471.17 72.83 56845.99 88888.00 2018-05-20 23:08:03.408 140 11471.18 72.83 56846.01 88888.00 2018-05-20 23:08:03.908 140 11471.14 72.84 56846.01 88888.00 2018-05-20 23:08:04.408 140 11471.07 72.90 56846.04 88888.00 2018-05-20 23:08:04.908 140 11471.16 72.90 56845.94 88888.00 2018-05-20 23:08:05.408 140 11471.14 72.87 56845.97 88888.00 2018-05-20 23:08:05.908 140 11471.06 72.91 56846.00 88888.00 2018-05-20 23:08:06.408 140 11471.07 72.88 56846.04 88888.00 2018-05-20 23:08:06.908 140 11471.08 72.85 56846.08 88888.00 2018-05-20 23:08:07.408 140 11471.03 72.90 56846.10 88888.00 2018-05-20 23:08:08.408 140 11471.06 72.91 56846.07 88888.00 2018-05-20 23:08:08.908 140 11471.07 72.92 56846.01 88888.00 2018-05-20 23:08:09.408 140 11471.00 72.93 56846.00 88888.00 2018-05-20 23:08:09.908 140 11471.02 72.92 56846.05 88888.00 2018-05-20 23:08:10.408 140 11471.02 72.94 56846.06 88888.00 2018-05-20 23:08:10.908 140 11471.01 72.97 56846.10 88888.00 2018-05-20 23:08:11.408 140 11471.00 72.93 56846.11 88888.00 2018-05-20 23:08:11.908 140 11470.97 72.91 56846.11 88888.00 2018-05-20 23:08:12.408 140 11470.96 72.92 56846.14 88888.00 2018-05-20 23:08:12.908 140 11471.01 72.94 56846.11 88888.00 2018-05-20 23:08:13.408 140 11470.96 72.90 56846.07 88888.00 2018-05-20 23:08:13.908 140 11470.92 72.90 56846.12 88888.00 2018-05-20 23:08:14.408 140 11470.90 72.92 56846.03 88888.00 2018-05-20 23:08:14.908 140 11470.93 72.90 56845.97 88888.00 2018-05-20 23:08:15.408 140 11470.88 72.90 56845.99 88888.00 2018-05-20 23:08:15.908 140 11470.86 72.93 56846.01 88888.00 2018-05-20 23:08:16.408 140 11470.92 72.93 56846.07 88888.00 2018-05-20 23:08:16.908 140 11470.86 72.91 56846.08 88888.00 2018-05-20 23:08:17.408 140 11470.87 72.94 56846.06 88888.00 2018-05-20 23:08:17.908 140 11470.88 72.90 56846.05 88888.00 2018-05-20 23:08:18.408 140 11470.87 72.85 56846.11 88888.00 2018-05-20 23:08:18.908 140 11470.80 72.88 56846.06 88888.00 2018-05-20 23:08:19.408 140 11470.83 72.92 56846.04 88888.00 2018-05-20 23:08:19.908 140 11470.89 72.92 56846.07 88888.00 2018-05-20 23:08:20.408 140 11470.88 72.85 56846.05 88888.00 2018-05-20 23:08:20.908 140 11470.81 72.87 56846.04 88888.00 2018-05-20 23:08:21.408 140 11470.79 72.84 56846.05 88888.00 2018-05-20 23:08:21.908 140 11470.80 72.85 56846.07 88888.00 2018-05-20 23:08:22.408 140 11470.76 72.86 56846.01 88888.00 2018-05-20 23:08:22.908 140 11470.76 72.83 56846.01 88888.00 2018-05-20 23:08:23.408 140 11470.74 72.87 56846.04 88888.00 2018-05-20 23:08:23.908 140 11470.78 72.84 56846.03 88888.00 2018-05-20 23:08:24.408 140 11470.79 72.83 56846.01 88888.00 2018-05-20 23:08:24.908 140 11470.79 72.84 56845.99 88888.00 2018-05-20 23:08:25.408 140 11470.72 72.81 56846.03 88888.00 2018-05-20 23:08:25.908 140 11470.78 72.79 56846.04 88888.00 2018-05-20 23:08:26.408 140 11470.75 72.75 56846.07 88888.00 2018-05-20 23:08:26.908 140 11470.65 72.74 56846.05 88888.00 2018-05-20 23:08:27.408 140 11470.67 72.75 56846.04 88888.00 2018-05-20 23:08:27.908 140 11470.69 72.78 56846.06 88888.00 2018-05-20 23:08:28.408 140 11470.66 72.79 56846.00 88888.00 2018-05-20 23:08:28.908 140 11470.65 72.78 56845.97 88888.00 2018-05-20 23:08:29.908 140 11470.64 72.64 56845.97 88888.00 2018-05-20 23:08:30.408 140 11470.64 72.68 56845.97 88888.00 2018-05-20 23:08:30.908 140 11470.68 72.72 56845.95 88888.00 2018-05-20 23:08:31.408 140 11470.68 72.72 56845.95 88888.00 2018-05-20 23:08:31.908 140 11470.72 72.77 56845.97 88888.00 2018-05-20 23:08:32.408 140 11470.69 72.79 56846.01 88888.00 2018-05-20 23:08:32.908 140 11470.61 72.74 56845.97 88888.00 2018-05-20 23:08:33.408 140 11470.61 72.72 56845.95 88888.00 2018-05-20 23:08:33.908 140 11470.68 72.72 56846.00 88888.00 2018-05-20 23:08:34.408 140 11470.68 72.73 56846.01 88888.00 2018-05-20 23:08:34.908 140 11470.64 72.71 56845.93 88888.00 2018-05-20 23:08:35.408 140 11470.58 72.71 56845.91 88888.00 2018-05-20 23:08:35.908 140 11470.64 72.71 56845.94 88888.00 2018-05-20 23:08:36.408 140 11470.65 72.73 56845.91 88888.00 2018-05-20 23:08:36.908 140 11470.61 72.72 56845.92 88888.00 2018-05-20 23:08:37.908 140 11470.61 72.72 56845.99 88888.00 2018-05-20 23:08:38.408 140 11470.50 72.70 56845.92 88888.00 2018-05-20 23:08:38.908 140 11470.53 72.67 56845.93 88888.00 2018-05-20 23:08:39.408 140 11470.55 72.67 56845.95 88888.00 2018-05-20 23:08:39.908 140 11470.53 72.65 56845.97 88888.00 2018-05-20 23:08:40.408 140 11470.61 72.68 56845.97 88888.00 2018-05-20 23:08:40.908 140 11470.61 72.70 56845.95 88888.00 2018-05-20 23:08:41.408 140 11470.57 72.72 56845.99 88888.00 2018-05-20 23:08:41.908 140 11470.58 72.71 56845.97 88888.00 2018-05-20 23:08:42.408 140 11470.55 72.68 56845.97 88888.00 2018-05-20 23:08:42.908 140 11470.46 72.66 56845.99 88888.00 2018-05-20 23:08:43.408 140 11470.47 72.66 56845.99 88888.00 2018-05-20 23:08:43.908 140 11470.53 72.67 56845.97 88888.00 2018-05-20 23:08:44.408 140 11470.47 72.68 56845.92 88888.00 2018-05-20 23:08:44.908 140 11470.46 72.67 56845.97 88888.00 2018-05-20 23:08:45.408 140 11470.45 72.70 56845.97 88888.00 2018-05-20 23:08:45.908 140 11470.45 72.66 56845.98 88888.00 2018-05-20 23:08:46.408 140 11470.41 72.59 56845.99 88888.00 2018-05-20 23:08:46.908 140 11470.39 72.63 56846.00 88888.00 2018-05-20 23:08:47.408 140 11470.41 72.70 56845.97 88888.00 2018-05-20 23:08:47.908 140 11470.43 72.64 56845.94 88888.00 2018-05-20 23:08:48.408 140 11470.47 72.59 56845.97 88888.00 2018-05-20 23:08:48.908 140 11470.51 72.60 56846.00 88888.00 2018-05-20 23:08:49.408 140 11470.45 72.63 56846.00 88888.00 2018-05-20 23:08:49.908 140 11470.38 72.67 56846.05 88888.00 2018-05-20 23:08:50.408 140 11470.44 72.65 56846.03 88888.00 2018-05-20 23:08:50.908 140 11470.41 72.61 56845.98 88888.00 2018-05-20 23:08:51.408 140 11470.41 72.61 56845.95 88888.00 2018-05-20 23:08:51.908 140 11470.46 72.63 56845.93 88888.00 2018-05-20 23:08:52.408 140 11470.44 72.59 56845.86 88888.00 2018-05-20 23:08:52.908 140 11470.37 72.59 56845.88 88888.00 2018-05-20 23:08:53.408 140 11470.37 72.63 56845.94 88888.00 2018-05-20 23:08:53.908 140 11470.37 72.60 56845.93 88888.00 2018-05-20 23:08:54.408 140 11470.32 72.58 56845.91 88888.00 2018-05-20 23:08:54.908 140 11470.33 72.60 56845.88 88888.00 2018-05-20 23:08:55.408 140 11470.33 72.61 56845.87 88888.00 2018-05-20 23:08:55.908 140 11470.27 72.59 56845.87 88888.00 2018-05-20 23:08:56.408 140 11470.30 72.60 56845.88 88888.00 2018-05-20 23:08:56.908 140 11470.33 72.60 56845.84 88888.00 2018-05-20 23:08:57.408 140 11470.27 72.59 56845.87 88888.00 2018-05-20 23:08:57.908 140 11470.27 72.64 56845.88 88888.00 2018-05-20 23:08:58.408 140 11470.30 72.64 56845.90 88888.00 2018-05-20 23:08:58.908 140 11470.26 72.63 56845.84 88888.00 2018-05-20 23:08:59.408 140 11470.25 72.60 56845.84 88888.00 2018-05-20 23:08:59.908 140 11470.27 72.59 56845.82 88888.00 2018-05-20 23:09:00.408 140 11470.27 72.53 56845.75 88888.00 2018-05-20 23:09:00.908 140 11470.27 72.51 56845.72 88888.00 2018-05-20 23:09:01.408 140 11470.31 72.54 56845.75 88888.00 2018-05-20 23:09:01.908 140 11470.31 72.57 56845.75 88888.00 2018-05-20 23:09:02.408 140 11470.23 72.59 56845.75 88888.00 2018-05-20 23:09:02.908 140 11470.20 72.61 56845.75 88888.00 2018-05-20 23:09:03.408 140 11470.27 72.54 56845.75 88888.00 2018-05-20 23:09:03.908 140 11470.26 72.51 56845.71 88888.00 2018-05-20 23:09:04.408 140 11470.23 72.52 56845.69 88888.00 2018-05-20 23:09:04.908 140 11470.22 72.52 56845.69 88888.00 2018-05-20 23:09:05.408 140 11470.19 72.56 56845.71 88888.00 2018-05-20 23:09:05.908 140 11470.18 72.54 56845.74 88888.00 2018-05-20 23:09:06.408 140 11470.20 72.50 56845.69 88888.00 2018-05-20 23:09:06.908 140 11470.18 72.45 56845.68 88888.00 2018-05-20 23:09:07.408 140 11470.16 72.46 56845.71 88888.00 2018-05-20 23:09:07.908 140 11470.18 72.46 56845.68 88888.00 2018-05-20 23:09:08.408 140 11470.19 72.46 56845.68 88888.00 2018-05-20 23:09:08.908 140 11470.15 72.46 56845.68 88888.00 2018-05-20 23:09:09.408 140 11470.13 72.47 56845.68 88888.00 2018-05-20 23:09:09.908 140 11470.17 72.49 56845.67 88888.00 2018-05-20 23:09:10.408 140 11470.13 72.44 56845.68 88888.00 2018-05-20 23:09:11.408 140 11470.17 72.47 56845.73 88888.00 2018-05-20 23:09:11.908 140 11470.08 72.45 56845.72 88888.00 2018-05-20 23:09:12.408 140 11470.05 72.47 56845.72 88888.00 2018-05-20 23:09:12.908 140 11470.06 72.51 56845.71 88888.00 2018-05-20 23:09:13.408 140 11470.00 72.49 56845.68 88888.00 2018-05-20 23:09:13.908 140 11469.98 72.49 56845.72 88888.00 2018-05-20 23:09:14.408 140 11470.03 72.51 56845.76 88888.00 2018-05-20 23:09:14.908 140 11470.02 72.50 56845.71 88888.00 2018-05-20 23:09:15.408 140 11469.95 72.53 56845.67 88888.00 2018-05-20 23:09:15.908 140 11469.99 72.53 56845.67 88888.00 2018-05-20 23:09:16.408 140 11470.03 72.50 56845.73 88888.00 2018-05-20 23:09:16.908 140 11469.93 72.47 56845.73 88888.00 2018-05-20 23:09:17.408 140 11469.99 72.49 56845.71 88888.00 2018-05-20 23:09:17.908 140 11470.00 72.49 56845.76 88888.00 2018-05-20 23:09:18.408 140 11469.96 72.45 56845.75 88888.00 2018-05-20 23:09:18.908 140 11469.90 72.44 56845.74 88888.00 2018-05-20 23:09:19.408 140 11469.96 72.40 56845.76 88888.00 2018-05-20 23:09:19.908 140 11469.93 72.40 56845.74 88888.00 2018-05-20 23:09:20.408 140 11469.84 72.51 56845.74 88888.00 2018-05-20 23:09:20.908 140 11469.88 72.56 56845.74 88888.00 2018-05-20 23:09:21.408 140 11469.89 72.54 56845.74 88888.00 2018-05-20 23:09:21.908 140 11469.84 72.52 56845.73 88888.00 2018-05-20 23:09:22.408 140 11469.88 72.51 56845.75 88888.00 2018-05-20 23:09:22.908 140 11469.84 72.47 56845.81 88888.00 2018-05-20 23:09:23.408 140 11469.81 72.49 56845.84 88888.00 2018-05-20 23:09:23.908 140 11469.79 72.43 56845.73 88888.00 2018-05-20 23:09:24.408 140 11469.89 72.40 56845.74 88888.00 2018-05-20 23:09:24.908 140 11469.82 72.40 56845.73 88888.00 2018-05-20 23:09:25.408 140 11469.79 72.45 56845.72 88888.00 2018-05-20 23:09:25.908 140 11469.93 72.45 56845.76 88888.00 2018-05-20 23:09:26.409 140 11469.85 72.42 56845.85 88888.00 2018-05-20 23:09:26.909 140 11469.71 72.47 56845.85 88888.00 2018-05-20 23:09:27.409 140 11469.72 72.52 56845.84 88888.00 2018-05-20 23:09:27.909 140 11469.84 72.50 56845.76 88888.00 2018-05-20 23:09:28.409 140 11469.82 72.53 56845.81 88888.00 2018-05-20 23:09:28.909 140 11469.88 72.56 56845.85 88888.00 2018-05-20 23:09:29.409 140 11469.90 72.51 56845.82 88888.00 2018-05-20 23:09:29.909 140 11469.84 72.52 56845.85 88888.00 2018-05-20 23:09:30.409 140 11469.84 72.52 56845.88 88888.00 2018-05-20 23:09:30.909 140 11469.88 72.52 56845.87 88888.00 2018-05-20 23:09:31.409 140 11469.84 72.54 56845.82 88888.00 2018-05-20 23:09:31.909 140 11469.86 72.60 56845.75 88888.00 2018-05-20 23:09:32.409 140 11469.95 72.58 56845.72 88888.00 2018-05-20 23:09:32.909 140 11469.85 72.54 56845.73 88888.00 2018-05-20 23:09:33.409 140 11469.78 72.54 56845.81 88888.00 2018-05-20 23:09:33.909 140 11469.85 72.54 56845.90 88888.00 2018-05-20 23:09:34.409 140 11469.83 72.54 56845.88 88888.00 2018-05-20 23:09:34.909 140 11469.83 72.57 56845.86 88888.00 2018-05-20 23:09:35.409 140 11469.81 72.58 56845.82 88888.00 2018-05-20 23:09:35.909 140 11469.81 72.53 56845.81 88888.00 2018-05-20 23:09:36.409 140 11469.85 72.54 56845.81 88888.00 2018-05-20 23:09:36.909 140 11469.84 72.56 56845.85 88888.00 2018-05-20 23:09:37.409 140 11469.85 72.52 56845.82 88888.00 2018-05-20 23:09:37.909 140 11469.78 72.56 56845.80 88888.00 2018-05-20 23:09:38.409 140 11469.81 72.54 56845.76 88888.00 2018-05-20 23:09:38.909 140 11469.82 72.52 56845.80 88888.00 2018-05-20 23:09:39.409 140 11469.78 72.53 56845.84 88888.00 2018-05-20 23:09:39.909 140 11469.76 72.53 56845.82 88888.00 2018-05-20 23:09:40.409 140 11469.82 72.52 56845.87 88888.00 2018-05-20 23:09:40.909 140 11469.79 72.51 56845.85 88888.00 2018-05-20 23:09:41.409 140 11469.72 72.52 56845.84 88888.00 2018-05-20 23:09:41.909 140 11469.78 72.54 56845.91 88888.00 2018-05-20 23:09:42.909 140 11469.74 72.51 56845.86 88888.00 2018-05-20 23:09:43.409 140 11469.76 72.53 56845.81 88888.00 2018-05-20 23:09:43.909 140 11469.81 72.54 56845.81 88888.00 2018-05-20 23:09:44.409 140 11469.75 72.50 56845.75 88888.00 2018-05-20 23:09:44.909 140 11469.76 72.49 56845.73 88888.00 2018-05-20 23:09:45.409 140 11469.84 72.37 56845.80 88888.00 2018-05-20 23:09:45.909 140 11469.79 72.37 56845.86 88888.00 2018-05-20 23:09:46.409 140 11469.75 72.43 56845.88 88888.00 2018-05-20 23:09:46.909 140 11469.76 72.47 56845.75 88888.00 2018-05-20 23:09:47.409 140 11469.69 72.44 56845.76 88888.00 2018-05-20 23:09:47.909 140 11469.74 72.43 56845.78 88888.00 2018-05-20 23:09:48.409 140 11469.77 72.45 56845.75 88888.00 2018-05-20 23:09:48.909 140 11469.71 72.43 56845.79 88888.00 2018-05-20 23:09:49.409 140 11469.69 72.40 56845.78 88888.00 2018-05-20 23:09:49.909 140 11469.71 72.37 56845.74 88888.00 2018-05-20 23:09:50.409 140 11469.75 72.33 56845.73 88888.00 2018-05-20 23:09:50.909 140 11469.71 72.32 56845.71 88888.00 2018-05-20 23:09:51.409 140 11469.77 72.34 56845.75 88888.00 2018-05-20 23:09:51.909 140 11469.85 72.36 56845.75 88888.00 2018-05-20 23:09:52.409 140 11469.76 72.37 56845.73 88888.00 2018-05-20 23:09:52.909 140 11469.74 72.32 56845.71 88888.00 2018-05-20 23:09:53.409 140 11469.76 72.31 56845.74 88888.00 2018-05-20 23:09:53.909 140 11469.79 72.34 56845.75 88888.00 2018-05-20 23:09:54.409 140 11469.81 72.37 56845.68 88888.00 2018-05-20 23:09:54.909 140 11469.78 72.38 56845.68 88888.00 2018-05-20 23:09:55.409 140 11469.70 72.37 56845.68 88888.00 2018-05-20 23:09:55.909 140 11469.74 72.31 56845.66 88888.00 2018-05-20 23:09:56.409 140 11469.78 72.27 56845.65 88888.00 2018-05-20 23:09:56.909 140 11469.78 72.22 56845.59 88888.00 2018-05-20 23:09:57.409 140 11469.77 72.22 56845.59 88888.00 2018-05-20 23:09:57.909 140 11469.76 72.25 56845.60 88888.00 2018-05-20 23:09:58.409 140 11469.72 72.23 56845.65 88888.00 2018-05-20 23:09:58.909 140 11469.70 72.17 56845.61 88888.00 2018-05-20 23:09:59.409 140 11469.72 72.11 56845.59 88888.00 2018-05-20 23:09:59.909 140 11469.72 72.12 56845.59 88888.00 2018-05-20 23:10:00.909 140 11469.69 72.10 56845.50 88888.00 2018-05-20 23:10:01.409 140 11469.77 72.08 56845.54 88888.00 2018-05-20 23:10:01.909 140 11469.77 72.03 56845.53 88888.00 2018-05-20 23:10:02.409 140 11469.70 72.05 56845.55 88888.00 2018-05-20 23:10:02.909 140 11469.75 72.05 56845.53 88888.00 2018-05-20 23:10:03.409 140 11469.79 71.99 56845.49 88888.00 2018-05-20 23:10:03.909 140 11469.72 72.08 56845.49 88888.00 2018-05-20 23:10:04.409 140 11469.77 72.05 56845.43 88888.00 2018-05-20 23:10:04.909 140 11469.74 72.04 56845.37 88888.00 2018-05-20 23:10:05.409 140 11469.70 72.08 56845.39 88888.00 2018-05-20 23:10:05.909 140 11469.70 72.08 56845.37 88888.00 2018-05-20 23:10:06.409 140 11469.70 72.08 56845.39 88888.00 2018-05-20 23:10:06.909 140 11469.64 72.03 56845.40 88888.00 2018-05-20 23:10:07.409 140 11469.68 72.00 56845.31 88888.00 2018-05-20 23:10:07.909 140 11469.74 71.98 56845.36 88888.00 2018-05-20 23:10:08.409 140 11469.70 71.90 56845.36 88888.00 2018-05-20 23:10:08.909 140 11469.69 71.95 56845.30 88888.00 2018-05-20 23:10:09.409 140 11469.72 71.92 56845.27 88888.00 2018-05-20 23:10:09.909 140 11469.71 71.95 56845.22 88888.00 2018-05-20 23:10:10.409 140 11469.74 71.98 56845.27 88888.00 2018-05-20 23:10:10.909 140 11469.83 71.98 56845.27 88888.00 2018-05-20 23:10:11.409 140 11469.75 71.99 56845.35 88888.00 2018-05-20 23:10:11.909 140 11469.74 72.00 56845.28 88888.00 2018-05-20 23:10:12.409 140 11469.81 71.97 56845.20 88888.00 2018-05-20 23:10:12.909 140 11469.81 71.97 56845.17 88888.00 2018-05-20 23:10:13.409 140 11469.77 71.95 56845.14 88888.00 2018-05-20 23:10:13.909 140 11469.86 71.90 56845.13 88888.00 2018-05-20 23:10:14.409 140 11469.90 71.95 56845.17 88888.00 2018-05-20 23:10:14.909 140 11469.83 71.97 56845.16 88888.00 2018-05-20 23:10:15.409 140 11469.82 71.92 56845.14 88888.00 2018-05-20 23:10:15.909 140 11469.82 71.92 56845.13 88888.00 2018-05-20 23:10:16.409 140 11469.72 71.97 56845.11 88888.00 2018-05-20 23:10:16.909 140 11469.78 71.97 56845.13 88888.00 2018-05-20 23:10:17.409 140 11469.83 71.96 56845.03 88888.00 2018-05-20 23:10:17.909 140 11469.81 71.93 56845.03 88888.00 2018-05-20 23:10:18.409 140 11469.79 71.92 56845.10 88888.00 2018-05-20 23:10:18.909 140 11469.89 71.92 56845.07 88888.00 2018-05-20 23:10:19.409 140 11469.89 71.90 56845.03 88888.00 2018-05-20 23:10:19.909 140 11469.85 71.89 56845.01 88888.00 2018-05-20 23:10:20.409 140 11469.90 71.89 56845.03 88888.00 2018-05-20 23:10:20.909 140 11469.82 71.92 56845.04 88888.00 2018-05-20 23:10:21.409 140 11469.81 71.95 56845.04 88888.00 2018-05-20 23:10:21.909 140 11469.90 71.98 56844.98 88888.00 2018-05-20 23:10:22.409 140 11469.90 71.93 56844.98 88888.00 2018-05-20 23:10:22.909 140 11469.89 71.93 56845.04 88888.00 2018-05-20 23:10:23.409 140 11469.92 71.96 56845.08 88888.00 2018-05-20 23:10:23.909 140 11469.98 71.96 56845.11 88888.00 2018-05-20 23:10:24.409 140 11469.92 71.99 56845.08 88888.00 2018-05-20 23:10:24.909 140 11470.00 72.06 56845.04 88888.00 2018-05-20 23:10:25.409 140 11469.99 72.04 56845.02 88888.00 2018-05-20 23:10:25.909 140 11469.97 72.04 56844.96 88888.00 2018-05-20 23:10:26.409 140 11469.99 72.03 56844.92 88888.00 2018-05-20 23:10:26.909 140 11470.04 72.04 56844.94 88888.00 2018-05-20 23:10:27.409 140 11469.98 72.06 56844.96 88888.00 2018-05-20 23:10:27.909 140 11469.97 72.10 56845.05 88888.00 2018-05-20 23:10:28.409 140 11470.04 72.09 56845.08 88888.00 2018-05-20 23:10:28.909 140 11470.05 72.10 56845.07 88888.00 2018-05-20 23:10:29.409 140 11470.09 72.12 56845.02 88888.00 2018-05-20 23:10:29.909 140 11470.10 72.11 56845.01 88888.00 2018-05-20 23:10:30.409 140 11470.05 72.12 56845.02 88888.00 2018-05-20 23:10:30.909 140 11470.04 72.20 56845.01 88888.00 2018-05-20 23:10:31.409 140 11470.04 72.24 56845.04 88888.00 2018-05-20 23:10:31.909 140 11470.03 72.24 56845.03 88888.00 2018-05-20 23:10:32.409 140 11470.03 72.25 56845.05 88888.00 2018-05-20 23:10:32.909 140 11470.04 72.24 56845.02 88888.00 2018-05-20 23:10:33.409 140 11470.09 72.25 56845.02 88888.00 2018-05-20 23:10:33.909 140 11470.09 72.29 56845.08 88888.00 2018-05-20 23:10:34.409 140 11470.16 72.29 56845.05 88888.00 2018-05-20 23:10:34.909 140 11470.18 72.29 56845.05 88888.00 2018-05-20 23:10:35.409 140 11470.11 72.32 56845.02 88888.00 2018-05-20 23:10:35.909 140 11470.15 72.36 56845.01 88888.00 2018-05-20 23:10:36.409 140 11470.19 72.34 56845.05 88888.00 2018-05-20 23:10:36.909 140 11470.10 72.30 56845.04 88888.00 2018-05-20 23:10:37.409 140 11470.13 72.30 56845.07 88888.00 2018-05-20 23:10:37.909 140 11470.19 72.34 56845.04 88888.00 2018-05-20 23:10:38.409 140 11470.20 72.34 56845.03 88888.00 2018-05-20 23:10:38.909 140 11470.20 72.36 56845.05 88888.00 2018-05-20 23:10:39.409 140 11470.23 72.42 56845.05 88888.00 2018-05-20 23:10:39.909 140 11470.24 72.39 56845.05 88888.00 2018-05-20 23:10:40.409 140 11470.19 72.40 56845.08 88888.00 2018-05-20 23:10:40.909 140 11470.25 72.44 56845.11 88888.00 2018-05-20 23:10:41.409 140 11470.26 72.45 56845.11 88888.00 2018-05-20 23:10:41.909 140 11470.20 72.45 56845.11 88888.00 2018-05-20 23:10:42.409 140 11470.24 72.49 56845.11 88888.00 2018-05-20 23:10:42.909 140 11470.31 72.47 56845.09 88888.00 2018-05-20 23:10:43.409 140 11470.26 72.51 56845.11 88888.00 2018-05-20 23:10:43.909 140 11470.32 72.54 56845.11 88888.00 2018-05-20 23:10:44.409 140 11470.36 72.54 56845.09 88888.00 2018-05-20 23:10:44.909 140 11470.29 72.56 56845.04 88888.00 2018-05-20 23:10:45.409 140 11470.31 72.59 56845.09 88888.00 2018-05-20 23:10:45.909 140 11470.37 72.60 56845.08 88888.00 2018-05-20 23:10:46.409 140 11470.27 72.64 56845.08 88888.00 2018-05-20 23:10:46.909 140 11470.26 72.66 56845.09 88888.00 2018-05-20 23:10:47.409 140 11470.31 72.70 56845.07 88888.00 2018-05-20 23:10:47.909 140 11470.36 72.73 56845.08 88888.00 2018-05-20 23:10:48.409 140 11470.33 72.73 56845.13 88888.00 2018-05-20 23:10:48.909 140 11470.36 72.73 56845.13 88888.00 2018-05-20 23:10:49.409 140 11470.38 72.73 56845.13 88888.00 2018-05-20 23:10:49.909 140 11470.38 72.71 56845.14 88888.00 2018-05-20 23:10:50.409 140 11470.40 72.73 56845.13 88888.00 2018-05-20 23:10:50.909 140 11470.39 72.71 56845.13 88888.00 2018-05-20 23:10:51.409 140 11470.40 72.71 56845.13 88888.00 2018-05-20 23:10:51.909 140 11470.41 72.74 56845.11 88888.00 2018-05-20 23:10:52.409 140 11470.43 72.72 56845.09 88888.00 2018-05-20 23:10:52.909 140 11470.43 72.71 56845.08 88888.00 2018-05-20 23:10:53.409 140 11470.45 72.75 56845.08 88888.00 2018-05-20 23:10:53.909 140 11470.41 72.71 56845.07 88888.00 2018-05-20 23:10:54.409 140 11470.41 72.72 56845.04 88888.00 2018-05-20 23:10:54.909 140 11470.46 72.77 56845.07 88888.00 2018-05-20 23:10:55.909 140 11470.45 72.68 56845.10 88888.00 2018-05-20 23:10:56.409 140 11470.40 72.67 56845.10 88888.00 2018-05-20 23:10:56.909 140 11470.39 72.66 56845.08 88888.00 2018-05-20 23:10:57.409 140 11470.40 72.67 56845.07 88888.00 2018-05-20 23:10:57.909 140 11470.39 72.65 56845.07 88888.00 2018-05-20 23:10:58.409 140 11470.40 72.66 56845.04 88888.00 2018-05-20 23:10:58.909 140 11470.39 72.65 56844.99 88888.00 2018-05-20 23:10:59.409 140 11470.39 72.68 56844.99 88888.00 2018-05-20 23:10:59.909 140 11470.48 72.73 56845.03 88888.00 2018-05-20 23:11:00.409 140 11470.44 72.73 56845.05 88888.00 2018-05-20 23:11:00.909 140 11470.38 72.72 56845.04 88888.00 2018-05-20 23:11:01.409 140 11470.46 72.73 56845.05 88888.00 2018-05-20 23:11:01.909 140 11470.46 72.68 56845.08 88888.00 2018-05-20 23:11:02.409 140 11470.41 72.70 56845.08 88888.00 2018-05-20 23:11:02.909 140 11470.46 72.66 56845.05 88888.00 2018-05-20 23:11:03.409 140 11470.46 72.65 56845.10 88888.00 2018-05-20 23:11:03.909 140 11470.45 72.66 56845.05 88888.00 2018-05-20 23:11:04.409 140 11470.39 72.70 56845.04 88888.00 2018-05-20 23:11:04.909 140 11470.37 72.72 56845.04 88888.00 2018-05-20 23:11:05.409 140 11470.33 72.74 56845.02 88888.00 2018-05-20 23:11:05.909 140 11470.29 72.72 56844.99 88888.00 2018-05-20 23:11:06.409 140 11470.31 72.67 56844.99 88888.00 2018-05-20 23:11:06.909 140 11470.33 72.67 56844.97 88888.00 2018-05-20 23:11:07.409 140 11470.31 72.71 56844.95 88888.00 2018-05-20 23:11:07.909 140 11470.40 72.70 56844.96 88888.00 2018-05-20 23:11:08.409 140 11470.34 72.66 56844.97 88888.00 2018-05-20 23:11:08.909 140 11470.36 72.66 56844.94 88888.00 2018-05-20 23:11:09.409 140 11470.37 72.68 56844.95 88888.00 2018-05-20 23:11:09.909 140 11470.26 72.65 56844.92 88888.00 2018-05-20 23:11:10.409 140 11470.24 72.65 56844.91 88888.00 2018-05-20 23:11:10.909 140 11470.29 72.64 56844.98 88888.00 2018-05-20 23:11:11.409 140 11470.26 72.67 56845.04 88888.00 2018-05-20 23:11:11.909 140 11470.23 72.70 56845.08 88888.00 2018-05-20 23:11:12.409 140 11470.19 72.71 56845.08 88888.00 2018-05-20 23:11:12.909 140 11470.22 72.72 56845.05 88888.00 2018-05-20 23:11:13.409 140 11470.23 72.71 56845.03 88888.00 2018-05-20 23:11:13.909 140 11470.20 72.68 56845.02 88888.00 2018-05-20 23:11:14.409 140 11470.20 72.65 56845.03 88888.00 2018-05-20 23:11:14.909 140 11470.19 72.63 56844.99 88888.00 2018-05-20 23:11:15.409 140 11470.19 72.65 56845.04 88888.00 2018-05-20 23:11:15.909 140 11470.27 72.72 56845.04 88888.00 2018-05-20 23:11:16.409 140 11470.19 72.72 56845.03 88888.00 2018-05-20 23:11:16.909 140 11470.13 72.75 56845.02 88888.00 2018-05-20 23:11:17.409 140 11470.22 72.78 56845.02 88888.00 2018-05-20 23:11:17.909 140 11470.26 72.78 56845.07 88888.00 2018-05-20 23:11:18.409 140 11470.27 72.78 56845.04 88888.00 2018-05-20 23:11:18.909 140 11470.22 72.75 56845.08 88888.00 2018-05-20 23:11:19.409 140 11470.19 72.72 56845.14 88888.00 2018-05-20 23:11:19.909 140 11470.20 72.72 56845.14 88888.00 2018-05-20 23:11:20.409 140 11470.25 72.73 56845.16 88888.00 2018-05-20 23:11:20.909 140 11470.25 72.74 56845.11 88888.00 2018-05-20 23:11:21.409 140 11470.18 72.73 56845.09 88888.00 2018-05-20 23:11:21.909 140 11470.18 72.73 56845.02 88888.00 2018-05-20 23:11:22.409 140 11470.20 72.71 56845.02 88888.00 2018-05-20 23:11:22.909 140 11470.17 72.71 56845.08 88888.00 2018-05-20 23:11:23.909 140 11470.15 72.72 56845.02 88888.00 2018-05-20 23:11:24.409 140 11470.11 72.74 56845.04 88888.00 2018-05-20 23:11:24.909 140 11470.13 72.71 56845.05 88888.00 2018-05-20 23:11:25.409 140 11470.17 72.71 56845.07 88888.00 2018-05-20 23:11:25.909 140 11470.16 72.68 56845.05 88888.00 2018-05-20 23:11:26.409 140 11470.15 72.68 56845.04 88888.00 2018-05-20 23:11:26.909 140 11470.18 72.70 56845.07 88888.00 2018-05-20 23:11:27.409 140 11470.11 72.70 56845.07 88888.00 2018-05-20 23:11:27.909 140 11470.08 72.73 56845.07 88888.00 2018-05-20 23:11:28.409 140 11470.09 72.72 56845.05 88888.00 2018-05-20 23:11:28.909 140 11470.08 72.67 56845.04 88888.00 2018-05-20 23:11:29.409 140 11470.02 72.71 56845.08 88888.00 2018-05-20 23:11:29.909 140 11470.06 72.75 56845.10 88888.00 2018-05-20 23:11:30.409 140 11470.10 72.80 56845.13 88888.00 2018-05-20 23:11:30.909 140 11470.04 72.81 56845.15 88888.00 2018-05-20 23:11:31.409 140 11469.98 72.80 56845.15 88888.00 2018-05-20 23:11:31.909 140 11470.04 72.75 56845.17 88888.00 2018-05-20 23:11:32.409 140 11470.02 72.72 56845.13 88888.00 2018-05-20 23:11:32.909 140 11470.02 72.72 56845.13 88888.00 2018-05-20 23:11:33.409 140 11470.02 72.73 56845.13 88888.00 2018-05-20 23:11:33.909 140 11469.97 72.60 56845.13 88888.00 2018-05-20 23:11:34.409 140 11469.92 72.61 56845.10 88888.00 2018-05-20 23:11:34.909 140 11469.97 72.77 56845.09 88888.00 2018-05-20 23:11:35.409 140 11469.91 72.77 56845.11 88888.00 2018-05-20 23:11:35.909 140 11469.97 72.78 56845.11 88888.00 2018-05-20 23:11:36.409 140 11470.00 72.80 56845.16 88888.00 2018-05-20 23:11:37.410 140 11469.98 72.78 56845.20 88888.00 2018-05-20 23:11:37.910 140 11469.98 72.80 56845.18 88888.00 2018-05-20 23:11:38.410 140 11470.03 72.79 56845.15 88888.00 2018-05-20 23:11:38.910 140 11470.02 72.81 56845.18 88888.00 2018-05-20 23:11:39.410 140 11469.98 72.85 56845.15 88888.00 2018-05-20 23:11:39.910 140 11469.97 72.84 56845.14 88888.00 2018-05-20 23:11:40.410 140 11469.95 72.86 56845.16 88888.00 2018-05-20 23:11:40.910 140 11469.92 72.92 56845.21 88888.00 2018-05-20 23:11:41.410 140 11469.98 72.86 56845.29 88888.00 2018-05-20 23:11:41.910 140 11469.92 72.85 56845.27 88888.00 2018-05-20 23:11:42.410 140 11469.93 72.90 56845.23 88888.00 2018-05-20 23:11:42.910 140 11469.99 72.85 56845.21 88888.00 2018-05-20 23:11:43.410 140 11469.91 72.83 56845.28 88888.00 2018-05-20 23:11:43.910 140 11469.89 72.85 56845.26 88888.00 2018-05-20 23:11:44.410 140 11469.90 72.84 56845.23 88888.00 2018-05-20 23:11:44.910 140 11469.85 72.81 56845.22 88888.00 2018-05-20 23:11:45.410 140 11469.85 72.81 56845.23 88888.00 2018-05-20 23:11:45.910 140 11469.86 72.86 56845.30 88888.00 2018-05-20 23:11:46.410 140 11469.91 72.85 56845.27 88888.00 2018-05-20 23:11:46.910 140 11469.85 72.86 56845.27 88888.00 2018-05-20 23:11:47.410 140 11469.85 72.88 56845.26 88888.00 2018-05-20 23:11:47.910 140 11469.95 72.90 56845.24 88888.00 2018-05-20 23:11:48.410 140 11469.90 72.87 56845.23 88888.00 2018-05-20 23:11:48.910 140 11469.90 72.86 56845.26 88888.00 2018-05-20 23:11:49.410 140 11469.96 72.85 56845.28 88888.00 2018-05-20 23:11:49.910 140 11469.93 72.81 56845.28 88888.00 2018-05-20 23:11:50.410 140 11469.86 72.79 56845.29 88888.00 2018-05-20 23:11:50.910 140 11469.92 72.80 56845.21 88888.00 2018-05-20 23:11:51.410 140 11469.88 72.79 56845.16 88888.00 2018-05-20 23:11:51.910 140 11469.93 72.77 56845.18 88888.00 2018-05-20 23:11:52.410 140 11469.98 72.78 56845.21 88888.00 2018-05-20 23:11:52.910 140 11469.85 72.79 56845.15 88888.00 2018-05-20 23:11:53.410 140 11469.79 72.75 56845.11 88888.00 2018-05-20 23:11:53.910 140 11469.85 72.75 56845.13 88888.00 2018-05-20 23:11:54.410 140 11469.88 72.78 56845.14 88888.00 2018-05-20 23:11:54.910 140 11469.83 72.73 56845.13 88888.00 2018-05-20 23:11:55.410 140 11469.84 72.77 56845.09 88888.00 2018-05-20 23:11:55.910 140 11469.83 72.72 56845.13 88888.00 2018-05-20 23:11:56.410 140 11469.83 72.72 56845.16 88888.00 2018-05-20 23:11:56.910 140 11469.85 72.75 56845.17 88888.00 2018-05-20 23:11:57.410 140 11469.89 72.73 56845.11 88888.00 2018-05-20 23:11:57.910 140 11469.83 72.67 56845.10 88888.00 2018-05-20 23:11:58.410 140 11469.85 72.66 56845.05 88888.00 2018-05-20 23:11:58.910 140 11469.90 72.65 56845.04 88888.00 2018-05-20 23:11:59.410 140 11469.83 72.63 56845.02 88888.00 2018-05-20 23:11:59.910 140 11469.83 72.64 56845.01 88888.00 2018-05-20 23:12:00.410 140 11469.90 72.64 56845.01 88888.00 2018-05-20 23:12:00.910 140 11469.86 72.58 56844.96 88888.00 2018-05-20 23:12:01.410 140 11469.84 72.53 56844.97 88888.00 2018-05-20 23:12:01.910 140 11469.91 72.54 56844.91 88888.00 2018-05-20 23:12:02.410 140 11469.83 72.49 56844.90 88888.00 2018-05-20 23:12:02.910 140 11469.83 72.50 56844.92 88888.00 2018-05-20 23:12:03.410 140 11469.85 72.51 56844.92 88888.00 2018-05-20 23:12:03.910 140 11469.84 72.51 56844.91 88888.00 2018-05-20 23:12:04.410 140 11469.82 72.49 56844.81 88888.00 2018-05-20 23:12:04.910 140 11469.85 72.52 56844.83 88888.00 2018-05-20 23:12:05.410 140 11469.89 72.53 56844.85 88888.00 2018-05-20 23:12:05.910 140 11469.82 72.49 56844.83 88888.00 2018-05-20 23:12:06.410 140 11469.88 72.50 56844.78 88888.00 2018-05-20 23:12:06.910 140 11469.90 72.50 56844.76 88888.00 2018-05-20 23:12:07.410 140 11469.90 72.46 56844.77 88888.00 2018-05-20 23:12:07.910 140 11469.81 72.51 56844.69 88888.00 2018-05-20 23:12:08.410 140 11469.83 72.49 56844.68 88888.00 2018-05-20 23:12:08.910 140 11469.81 72.43 56844.70 88888.00 2018-05-20 23:12:09.410 140 11469.88 72.49 56844.65 88888.00 2018-05-20 23:12:09.910 140 11469.97 72.47 56844.62 88888.00 2018-05-20 23:12:10.410 140 11469.89 72.42 56844.64 88888.00 2018-05-20 23:12:10.910 140 11469.76 72.40 56844.64 88888.00 2018-05-20 23:12:11.410 140 11469.86 72.42 56844.64 88888.00 2018-05-20 23:12:11.910 140 11469.89 72.38 56844.64 88888.00 2018-05-20 23:12:12.410 140 11469.82 72.38 56844.58 88888.00 2018-05-20 23:12:12.910 140 11469.86 72.42 56844.50 88888.00 2018-05-20 23:12:13.410 140 11469.88 72.36 56844.50 88888.00 2018-05-20 23:12:13.910 140 11469.88 72.34 56844.46 88888.00 2018-05-20 23:12:14.410 140 11469.89 72.37 56844.51 88888.00 2018-05-20 23:12:14.910 140 11469.92 72.37 56844.53 88888.00 2018-05-20 23:12:15.410 140 11469.84 72.36 56844.57 88888.00 2018-05-20 23:12:15.910 140 11469.85 72.40 56844.52 88888.00 2018-05-20 23:12:16.410 140 11469.86 72.45 56844.46 88888.00 2018-05-20 23:12:16.910 140 11469.88 72.44 56844.46 88888.00 2018-05-20 23:12:17.410 140 11469.88 72.44 56844.47 88888.00 2018-05-20 23:12:17.910 140 11469.86 72.44 56844.51 88888.00 2018-05-20 23:12:18.410 140 11469.83 72.40 56844.49 88888.00 2018-05-20 23:12:18.910 140 11469.81 72.44 56844.47 88888.00 2018-05-20 23:12:19.410 140 11469.86 72.49 56844.46 88888.00 2018-05-20 23:12:19.910 140 11469.81 72.39 56844.51 88888.00 2018-05-20 23:12:20.410 140 11469.81 72.33 56844.46 88888.00 2018-05-20 23:12:20.910 140 11469.90 72.42 56844.51 88888.00 2018-05-20 23:12:21.410 140 11469.86 72.47 56844.53 88888.00 2018-05-20 23:12:21.910 140 11469.82 72.45 56844.49 88888.00 2018-05-20 23:12:22.410 140 11469.91 72.45 56844.45 88888.00 2018-05-20 23:12:22.910 140 11469.91 72.45 56844.51 88888.00 2018-05-20 23:12:23.410 140 11469.88 72.50 56844.59 88888.00 2018-05-20 23:12:23.910 140 11469.79 72.53 56844.53 88888.00 2018-05-20 23:12:24.410 140 11469.85 72.54 56844.50 88888.00 2018-05-20 23:12:24.910 140 11469.81 72.53 56844.49 88888.00 2018-05-20 23:12:25.410 140 11469.90 72.53 56844.47 88888.00 2018-05-20 23:12:25.910 140 11469.99 72.51 56844.46 88888.00 2018-05-20 23:12:26.410 140 11469.92 72.49 56844.46 88888.00 2018-05-20 23:12:26.910 140 11469.90 72.50 56844.49 88888.00 2018-05-20 23:12:27.410 140 11469.95 72.47 56844.46 88888.00 2018-05-20 23:12:27.910 140 11469.91 72.46 56844.44 88888.00 2018-05-20 23:12:28.410 140 11469.91 72.42 56844.46 88888.00 2018-05-20 23:12:28.910 140 11469.98 72.46 56844.52 88888.00 2018-05-20 23:12:29.410 140 11469.95 72.50 56844.51 88888.00 2018-05-20 23:12:29.910 140 11469.90 72.52 56844.54 88888.00 2018-05-20 23:12:30.410 140 11469.97 72.52 56844.50 88888.00 2018-05-20 23:12:30.910 140 11469.95 72.47 56844.43 88888.00 2018-05-20 23:12:31.410 140 11469.95 72.49 56844.51 88888.00 2018-05-20 23:12:31.910 140 11469.99 72.51 56844.56 88888.00 2018-05-20 23:12:32.410 140 11469.97 72.49 56844.53 88888.00 2018-05-20 23:12:32.910 140 11469.95 72.53 56844.57 88888.00 2018-05-20 23:12:33.410 140 11469.97 72.56 56844.54 88888.00 2018-05-20 23:12:33.910 140 11469.98 72.52 56844.58 88888.00 2018-05-20 23:12:34.410 140 11469.92 72.51 56844.60 88888.00 2018-05-20 23:12:34.910 140 11469.90 72.57 56844.54 88888.00 2018-05-20 23:12:35.410 140 11469.99 72.58 56844.51 88888.00 2018-05-20 23:12:35.910 140 11469.93 72.52 56844.52 88888.00 2018-05-20 23:12:36.910 140 11469.91 72.53 56844.50 88888.00 2018-05-20 23:12:37.410 140 11469.88 72.52 56844.58 88888.00 2018-05-20 23:12:37.910 140 11469.88 72.56 56844.64 88888.00 2018-05-20 23:12:38.410 140 11469.92 72.59 56844.60 88888.00 2018-05-20 23:12:38.910 140 11469.96 72.59 56844.59 88888.00 2018-05-20 23:12:39.410 140 11469.93 72.59 56844.58 88888.00 2018-05-20 23:12:39.910 140 11469.96 72.56 56844.62 88888.00 2018-05-20 23:12:40.410 140 11469.97 72.53 56844.59 88888.00 2018-05-20 23:12:40.910 140 11469.90 72.52 56844.59 88888.00 2018-05-20 23:12:41.410 140 11470.03 72.53 56844.60 88888.00 2018-05-20 23:12:41.910 140 11470.06 72.56 56844.65 88888.00 2018-05-20 23:12:42.410 140 11469.98 72.59 56844.66 88888.00 2018-05-20 23:12:42.910 140 11469.98 72.59 56844.65 88888.00 2018-05-20 23:12:43.410 140 11470.05 72.60 56844.65 88888.00 2018-05-20 23:12:43.910 140 11470.03 72.58 56844.65 88888.00 2018-05-20 23:12:44.410 140 11469.99 72.56 56844.63 88888.00 2018-05-20 23:12:44.910 140 11470.02 72.63 56844.64 88888.00 2018-05-20 23:12:45.410 140 11469.97 72.63 56844.64 88888.00 2018-05-20 23:12:45.910 140 11469.92 72.61 56844.66 88888.00 2018-05-20 23:12:46.410 140 11469.98 72.63 56844.64 88888.00 2018-05-20 23:12:46.910 140 11469.96 72.61 56844.68 88888.00 2018-05-20 23:12:47.410 140 11469.92 72.60 56844.68 88888.00 2018-05-20 23:12:47.910 140 11470.00 72.64 56844.68 88888.00 2018-05-20 23:12:48.410 140 11469.97 72.65 56844.66 88888.00 2018-05-20 23:12:48.910 140 11469.93 72.66 56844.71 88888.00 2018-05-20 23:12:49.410 140 11469.97 72.66 56844.75 88888.00 2018-05-20 23:12:50.410 140 11469.98 72.63 56844.71 88888.00 2018-05-20 23:12:50.910 140 11469.96 72.61 56844.75 88888.00 2018-05-20 23:12:51.410 140 11469.95 72.59 56844.69 88888.00 2018-05-20 23:12:51.910 140 11469.90 72.59 56844.66 88888.00 2018-05-20 23:12:52.410 140 11469.92 72.61 56844.70 88888.00 2018-05-20 23:12:52.910 140 11469.99 72.64 56844.70 88888.00 2018-05-20 23:12:53.410 140 11469.91 72.64 56844.69 88888.00 2018-05-20 23:12:53.910 140 11469.92 72.66 56844.72 88888.00 2018-05-20 23:12:54.410 140 11469.98 72.66 56844.73 88888.00 2018-05-20 23:12:54.910 140 11469.90 72.65 56844.73 88888.00 2018-05-20 23:12:55.410 140 11469.83 72.66 56844.72 88888.00 2018-05-20 23:12:55.910 140 11469.88 72.68 56844.66 88888.00 2018-05-20 23:12:56.410 140 11469.83 72.63 56844.66 88888.00 2018-05-20 23:12:56.910 140 11469.81 72.63 56844.73 88888.00 2018-05-20 23:12:57.410 140 11469.84 72.64 56844.78 88888.00 2018-05-20 23:12:57.910 140 11469.89 72.60 56844.76 88888.00 2018-05-20 23:12:58.410 140 11469.85 72.58 56844.77 88888.00 2018-05-20 23:12:58.910 140 11469.83 72.58 56844.76 88888.00 2018-05-20 23:12:59.410 140 11469.84 72.58 56844.75 88888.00 2018-05-20 23:12:59.910 140 11469.81 72.56 56844.73 88888.00 2018-05-20 23:13:00.410 140 11469.83 72.54 56844.75 88888.00 2018-05-20 23:13:00.910 140 11469.85 72.57 56844.75 88888.00 2018-05-20 23:13:01.410 140 11469.78 72.59 56844.69 88888.00 2018-05-20 23:13:01.910 140 11469.83 72.56 56844.65 88888.00 2018-05-20 23:13:02.410 140 11469.88 72.53 56844.68 88888.00 2018-05-20 23:13:02.910 140 11469.79 72.56 56844.68 88888.00 2018-05-20 23:13:03.410 140 11469.75 72.57 56844.70 88888.00 2018-05-20 23:13:03.910 140 11469.83 72.52 56844.68 88888.00 2018-05-20 23:13:04.410 140 11469.83 72.50 56844.69 88888.00 2018-05-20 23:13:04.910 140 11469.75 72.51 56844.70 88888.00 2018-05-20 23:13:05.410 140 11469.81 72.50 56844.63 88888.00 2018-05-20 23:13:05.910 140 11469.79 72.46 56844.63 88888.00 2018-05-20 23:13:06.410 140 11469.74 72.46 56844.63 88888.00 2018-05-20 23:13:06.910 140 11469.76 72.50 56844.65 88888.00 2018-05-20 23:13:07.410 140 11469.75 72.49 56844.65 88888.00 2018-05-20 23:13:07.910 140 11469.71 72.47 56844.66 88888.00 2018-05-20 23:13:08.410 140 11469.72 72.49 56844.60 88888.00 2018-05-20 23:13:08.910 140 11469.76 72.45 56844.54 88888.00 2018-05-20 23:13:09.410 140 11469.72 72.45 56844.59 88888.00 2018-05-20 23:13:09.910 140 11469.71 72.47 56844.58 88888.00 2018-05-20 23:13:10.410 140 11469.70 72.50 56844.56 88888.00 2018-05-20 23:13:10.910 140 11469.63 72.49 56844.60 88888.00 2018-05-20 23:13:11.410 140 11469.65 72.45 56844.58 88888.00 2018-05-20 23:13:11.910 140 11469.77 72.44 56844.58 88888.00 2018-05-20 23:13:12.410 140 11469.75 72.44 56844.53 88888.00 2018-05-20 23:13:12.910 140 11469.70 72.40 56844.52 88888.00 2018-05-20 23:13:13.410 140 11469.69 72.44 56844.50 88888.00 2018-05-20 23:13:13.910 140 11469.67 72.44 56844.51 88888.00 2018-05-20 23:13:14.410 140 11469.68 72.45 56844.51 88888.00 2018-05-20 23:13:14.910 140 11469.74 72.47 56844.58 88888.00 2018-05-20 23:13:15.410 140 11469.71 72.46 56844.58 88888.00 2018-05-20 23:13:15.910 140 11469.65 72.45 56844.52 88888.00 2018-05-20 23:13:16.410 140 11469.81 72.42 56844.56 88888.00 2018-05-20 23:13:16.910 140 11469.81 72.43 56844.52 88888.00 2018-05-20 23:13:17.410 140 11469.74 72.38 56844.43 88888.00 2018-05-20 23:13:17.910 140 11469.71 72.39 56844.44 88888.00 2018-05-20 23:13:18.410 140 11469.71 72.42 56844.50 88888.00 2018-05-20 23:13:18.910 140 11469.72 72.42 56844.53 88888.00 2018-05-20 23:13:19.410 140 11469.78 72.42 56844.53 88888.00 2018-05-20 23:13:19.910 140 11469.77 72.42 56844.51 88888.00 2018-05-20 23:13:20.410 140 11469.74 72.42 56844.52 88888.00 2018-05-20 23:13:20.910 140 11469.75 72.42 56844.50 88888.00 2018-05-20 23:13:21.410 140 11469.76 72.40 56844.44 88888.00 2018-05-20 23:13:21.910 140 11469.69 72.43 56844.44 88888.00 2018-05-20 23:13:22.410 140 11469.70 72.44 56844.43 88888.00 2018-05-20 23:13:22.910 140 11469.77 72.44 56844.49 88888.00 2018-05-20 23:13:23.410 140 11469.77 72.39 56844.47 88888.00 2018-05-20 23:13:23.910 140 11469.69 72.39 56844.44 88888.00 2018-05-20 23:13:24.410 140 11469.67 72.40 56844.45 88888.00 2018-05-20 23:13:24.910 140 11469.76 72.40 56844.47 88888.00 2018-05-20 23:13:25.410 140 11469.75 72.43 56844.46 88888.00 2018-05-20 23:13:25.910 140 11469.69 72.46 56844.44 88888.00 2018-05-20 23:13:26.410 140 11469.71 72.43 56844.40 88888.00 2018-05-20 23:13:26.910 140 11469.74 72.40 56844.39 88888.00 2018-05-20 23:13:27.410 140 11469.71 72.45 56844.39 88888.00 2018-05-20 23:13:27.910 140 11469.71 72.45 56844.40 88888.00 2018-05-20 23:13:28.410 140 11469.65 72.45 56844.40 88888.00 2018-05-20 23:13:28.910 140 11469.68 72.47 56844.40 88888.00 2018-05-20 23:13:29.410 140 11469.69 72.40 56844.44 88888.00 2018-05-20 23:13:29.910 140 11469.63 72.43 56844.41 88888.00 2018-05-20 23:13:30.410 140 11469.69 72.47 56844.40 88888.00 2018-05-20 23:13:30.910 140 11469.71 72.49 56844.44 88888.00 2018-05-20 23:13:31.910 140 11469.64 72.51 56844.41 88888.00 2018-05-20 23:13:32.410 140 11469.71 72.57 56844.46 88888.00 2018-05-20 23:13:32.910 140 11469.69 72.53 56844.44 88888.00 2018-05-20 23:13:33.410 140 11469.70 72.47 56844.41 88888.00 2018-05-20 23:13:33.910 140 11469.81 72.51 56844.41 88888.00 2018-05-20 23:13:34.410 140 11469.76 72.49 56844.41 88888.00 2018-05-20 23:13:34.910 140 11469.71 72.47 56844.41 88888.00 2018-05-20 23:13:35.410 140 11469.77 72.51 56844.45 88888.00 2018-05-20 23:13:35.910 140 11469.72 72.54 56844.50 88888.00 2018-05-20 23:13:36.410 140 11469.67 72.51 56844.40 88888.00 2018-05-20 23:13:36.910 140 11469.70 72.54 56844.38 88888.00 2018-05-20 23:13:37.410 140 11469.71 72.52 56844.37 88888.00 2018-05-20 23:13:37.910 140 11469.74 72.54 56844.31 88888.00 2018-05-20 23:13:38.410 140 11469.77 72.58 56844.33 88888.00 2018-05-20 23:13:38.910 140 11469.83 72.51 56844.34 88888.00 2018-05-20 23:13:39.410 140 11469.82 72.46 56844.33 88888.00 2018-05-20 23:13:39.910 140 11469.71 72.51 56844.32 88888.00 2018-05-20 23:13:40.410 140 11469.71 72.52 56844.34 88888.00 2018-05-20 23:13:40.910 140 11469.70 72.50 56844.34 88888.00 2018-05-20 23:13:41.410 140 11469.74 72.54 56844.31 88888.00 2018-05-20 23:13:41.911 140 11469.76 72.53 56844.27 88888.00 2018-05-20 23:13:42.411 140 11469.71 72.45 56844.26 88888.00 2018-05-20 23:13:42.911 140 11469.68 72.47 56844.25 88888.00 2018-05-20 23:13:43.411 140 11469.70 72.54 56844.22 88888.00 2018-05-20 23:13:43.911 140 11469.68 72.52 56844.22 88888.00 2018-05-20 23:13:44.411 140 11469.71 72.50 56844.19 88888.00 2018-05-20 23:13:44.911 140 11469.76 72.50 56844.18 88888.00 2018-05-20 23:13:45.411 140 11469.75 72.51 56844.20 88888.00 2018-05-20 23:13:45.911 140 11469.71 72.54 56844.20 88888.00 2018-05-20 23:13:46.411 140 11469.75 72.52 56844.14 88888.00 2018-05-20 23:13:46.911 140 11469.81 72.54 56844.14 88888.00 2018-05-20 23:13:47.411 140 11469.77 72.52 56844.12 88888.00 2018-05-20 23:13:47.911 140 11469.82 72.51 56844.14 88888.00 2018-05-20 23:13:48.411 140 11469.77 72.52 56844.07 88888.00 2018-05-20 23:13:48.911 140 11469.79 72.47 56844.06 88888.00 2018-05-20 23:13:49.911 140 11469.78 72.43 56844.01 88888.00 2018-05-20 23:13:50.411 140 11469.77 72.39 56844.04 88888.00 2018-05-20 23:13:50.911 140 11469.72 72.42 56844.01 88888.00 2018-05-20 23:13:51.411 140 11469.75 72.37 56844.00 88888.00 2018-05-20 23:13:51.911 140 11469.71 72.32 56843.94 88888.00 2018-05-20 23:13:52.411 140 11469.72 72.33 56843.93 88888.00 2018-05-20 23:13:52.911 140 11469.79 72.32 56843.98 88888.00 2018-05-20 23:13:53.411 140 11469.77 72.30 56843.99 88888.00 2018-05-20 23:13:53.911 140 11469.74 72.27 56843.93 88888.00 2018-05-20 23:13:54.411 140 11469.79 72.29 56843.88 88888.00 2018-05-20 23:13:54.911 140 11469.78 72.30 56843.88 88888.00 2018-05-20 23:13:55.411 140 11469.75 72.25 56843.83 88888.00 2018-05-20 23:13:55.911 140 11469.79 72.25 56843.82 88888.00 2018-05-20 23:13:56.411 140 11469.82 72.20 56843.79 88888.00 2018-05-20 23:13:56.911 140 11469.75 72.25 56843.73 88888.00 2018-05-20 23:13:57.411 140 11469.74 72.22 56843.75 88888.00 2018-05-20 23:13:57.911 140 11469.77 72.19 56843.81 88888.00 2018-05-20 23:13:58.411 140 11469.71 72.18 56843.81 88888.00 2018-05-20 23:13:58.911 140 11469.71 72.20 56843.77 88888.00 2018-05-20 23:13:59.411 140 11469.79 72.17 56843.76 88888.00 2018-05-20 23:13:59.911 140 11469.76 72.16 56843.69 88888.00 2018-05-20 23:14:00.411 140 11469.75 72.20 56843.66 88888.00 2018-05-20 23:14:00.911 140 11469.82 72.20 56843.67 88888.00 2018-05-20 23:14:01.411 140 11469.75 72.17 56843.68 88888.00 2018-05-20 23:14:01.911 140 11469.74 72.15 56843.67 88888.00 2018-05-20 23:14:02.411 140 11469.81 72.15 56843.70 88888.00 2018-05-20 23:14:02.911 140 11469.81 72.11 56843.66 88888.00 2018-05-20 23:14:03.411 140 11469.72 72.11 56843.62 88888.00 2018-05-20 23:14:03.911 140 11469.75 72.17 56843.60 88888.00 2018-05-20 23:14:04.411 140 11469.79 72.09 56843.59 88888.00 2018-05-20 23:14:04.911 140 11469.75 72.03 56843.60 88888.00 2018-05-20 23:14:05.411 140 11469.78 72.06 56843.59 88888.00 2018-05-20 23:14:05.911 140 11469.83 72.15 56843.50 88888.00 2018-05-20 23:14:06.411 140 11469.78 72.06 56843.48 88888.00 2018-05-20 23:14:06.911 140 11469.75 72.09 56843.54 88888.00 2018-05-20 23:14:07.411 140 11469.84 72.04 56843.45 88888.00 2018-05-20 23:14:07.911 140 11469.82 72.06 56843.43 88888.00 2018-05-20 23:14:08.411 140 11469.77 72.10 56843.41 88888.00 2018-05-20 23:14:08.911 140 11469.82 72.06 56843.40 88888.00 2018-05-20 23:14:09.411 140 11469.81 72.04 56843.36 88888.00 2018-05-20 23:14:09.911 140 11469.88 72.08 56843.38 88888.00 2018-05-20 23:14:10.411 140 11469.88 72.08 56843.36 88888.00 2018-05-20 23:14:10.911 140 11469.83 72.03 56843.37 88888.00 2018-05-20 23:14:11.411 140 11469.82 72.02 56843.40 88888.00 2018-05-20 23:14:11.911 140 11469.86 72.03 56843.38 88888.00 2018-05-20 23:14:12.411 140 11469.89 72.04 56843.42 88888.00 2018-05-20 23:14:13.411 140 11469.82 72.05 56843.37 88888.00 2018-05-20 23:14:13.911 140 11469.83 72.05 56843.36 88888.00 2018-05-20 23:14:14.411 140 11469.79 72.03 56843.38 88888.00 2018-05-20 23:14:14.911 140 11469.82 72.05 56843.34 88888.00 2018-05-20 23:14:15.411 140 11469.88 72.06 56843.34 88888.00 2018-05-20 23:14:15.911 140 11469.91 72.09 56843.34 88888.00 2018-05-20 23:14:16.411 140 11469.92 72.06 56843.34 88888.00 2018-05-20 23:14:16.911 140 11469.98 72.04 56843.28 88888.00 2018-05-20 23:14:17.411 140 11469.97 72.03 56843.27 88888.00 2018-05-20 23:14:17.911 140 11469.97 72.03 56843.31 88888.00 2018-05-20 23:14:18.411 140 11470.00 72.06 56843.34 88888.00 2018-05-20 23:14:18.911 140 11469.98 72.08 56843.30 88888.00 2018-05-20 23:14:19.411 140 11469.93 72.12 56843.25 88888.00 2018-05-20 23:14:19.911 140 11469.96 72.10 56843.29 88888.00 2018-05-20 23:14:20.411 140 11469.96 72.06 56843.30 88888.00 2018-05-20 23:14:20.911 140 11469.93 72.12 56843.29 88888.00 2018-05-20 23:14:21.411 140 11470.02 72.12 56843.24 88888.00 2018-05-20 23:14:21.911 140 11470.06 72.08 56843.23 88888.00 2018-05-20 23:14:22.411 140 11470.04 72.09 56843.18 88888.00 2018-05-20 23:14:22.911 140 11470.04 72.17 56843.28 88888.00 2018-05-20 23:14:23.411 140 11470.09 72.13 56843.24 88888.00 2018-05-20 23:14:23.911 140 11470.04 72.15 56843.24 88888.00 2018-05-20 23:14:24.411 140 11470.06 72.17 56843.31 88888.00 2018-05-20 23:14:24.911 140 11470.04 72.13 56843.29 88888.00 2018-05-20 23:14:25.411 140 11470.03 72.16 56843.27 88888.00 2018-05-20 23:14:25.911 140 11470.08 72.20 56843.30 88888.00 2018-05-20 23:14:26.411 140 11470.09 72.19 56843.31 88888.00 2018-05-20 23:14:26.911 140 11470.08 72.18 56843.36 88888.00 2018-05-20 23:14:27.411 140 11470.11 72.23 56843.41 88888.00 2018-05-20 23:14:27.911 140 11470.16 72.24 56843.40 88888.00 2018-05-20 23:14:28.411 140 11470.13 72.24 56843.43 88888.00 2018-05-20 23:14:28.911 140 11470.08 72.26 56843.43 88888.00 2018-05-20 23:14:29.411 140 11470.11 72.26 56843.42 88888.00 2018-05-20 23:14:29.911 140 11470.16 72.26 56843.42 88888.00 2018-05-20 23:14:30.411 140 11470.18 72.26 56843.41 88888.00 2018-05-20 23:14:30.911 140 11470.22 72.26 56843.42 88888.00 2018-05-20 23:14:31.411 140 11470.17 72.26 56843.36 88888.00 2018-05-20 23:14:31.911 140 11470.12 72.26 56843.36 88888.00 2018-05-20 23:14:32.411 140 11470.23 72.26 56843.35 88888.00 2018-05-20 23:14:32.911 140 11470.33 72.25 56843.32 88888.00 2018-05-20 23:14:33.411 140 11470.27 72.23 56843.32 88888.00 2018-05-20 23:14:33.911 140 11470.25 72.25 56843.34 88888.00 2018-05-20 23:14:34.411 140 11470.25 72.31 56843.35 88888.00 2018-05-20 23:14:34.911 140 11470.26 72.27 56843.37 88888.00 2018-05-20 23:14:35.411 140 11470.27 72.32 56843.37 88888.00 2018-05-20 23:14:35.911 140 11470.31 72.32 56843.37 88888.00 2018-05-20 23:14:36.411 140 11470.30 72.29 56843.37 88888.00 2018-05-20 23:14:36.911 140 11470.29 72.29 56843.37 88888.00 2018-05-20 23:14:37.411 140 11470.37 72.34 56843.31 88888.00 2018-05-20 23:14:37.911 140 11470.32 72.33 56843.35 88888.00 2018-05-20 23:14:38.411 140 11470.23 72.34 56843.36 88888.00 2018-05-20 23:14:38.911 140 11470.27 72.42 56843.40 88888.00 2018-05-20 23:14:39.411 140 11470.29 72.43 56843.40 88888.00 2018-05-20 23:14:39.911 140 11470.24 72.39 56843.40 88888.00 2018-05-20 23:14:40.411 140 11470.26 72.43 56843.51 88888.00 2018-05-20 23:14:40.911 140 11470.24 72.42 56843.48 88888.00 2018-05-20 23:14:41.411 140 11470.26 72.39 56843.48 88888.00 2018-05-20 23:14:41.911 140 11470.32 72.43 56843.49 88888.00 2018-05-20 23:14:42.411 140 11470.40 72.42 56843.49 88888.00 2018-05-20 23:14:42.911 140 11470.34 72.42 56843.51 88888.00 2018-05-20 23:14:43.411 140 11470.27 72.43 56843.50 88888.00 2018-05-20 23:14:43.911 140 11470.30 72.46 56843.44 88888.00 2018-05-20 23:14:44.911 140 11470.33 72.51 56843.49 88888.00 2018-05-20 23:14:45.411 140 11470.38 72.50 56843.48 88888.00 2018-05-20 23:14:45.911 140 11470.39 72.45 56843.49 88888.00 2018-05-20 23:14:46.411 140 11470.37 72.45 56843.42 88888.00 2018-05-20 23:14:46.911 140 11470.41 72.47 56843.42 88888.00 2018-05-20 23:14:47.411 140 11470.43 72.47 56843.44 88888.00 2018-05-20 23:14:47.911 140 11470.31 72.44 56843.48 88888.00 2018-05-20 23:14:48.411 140 11470.43 72.43 56843.48 88888.00 2018-05-20 23:14:48.911 140 11470.46 72.45 56843.48 88888.00 2018-05-20 23:14:49.411 140 11470.39 72.46 56843.51 88888.00 2018-05-20 23:14:49.911 140 11470.36 72.51 56843.51 88888.00 2018-05-20 23:14:50.411 140 11470.39 72.54 56843.55 88888.00 2018-05-20 23:14:50.911 140 11470.43 72.56 56843.56 88888.00 2018-05-20 23:14:51.411 140 11470.41 72.53 56843.57 88888.00 2018-05-20 23:14:51.911 140 11470.39 72.51 56843.54 88888.00 2018-05-20 23:14:52.411 140 11470.43 72.53 56843.57 88888.00 2018-05-20 23:14:52.911 140 11470.38 72.54 56843.50 88888.00 2018-05-20 23:14:53.411 140 11470.40 72.52 56843.53 88888.00 2018-05-20 23:14:53.911 140 11470.38 72.51 56843.57 88888.00 2018-05-20 23:14:54.911 140 11470.38 72.56 56843.61 88888.00 2018-05-20 23:14:55.411 140 11470.43 72.54 56843.60 88888.00 2018-05-20 23:14:55.911 140 11470.37 72.54 56843.57 88888.00 2018-05-20 23:14:56.411 140 11470.45 72.56 56843.59 88888.00 2018-05-20 23:14:56.911 140 11470.46 72.59 56843.56 88888.00 2018-05-20 23:14:57.411 140 11470.41 72.60 56843.59 88888.00 2018-05-20 23:14:57.911 140 11470.38 72.60 56843.56 88888.00 2018-05-20 23:14:58.411 140 11470.40 72.59 56843.60 88888.00 2018-05-20 23:14:58.911 140 11470.43 72.53 56843.64 88888.00 2018-05-20 23:14:59.411 140 11470.41 72.56 56843.66 88888.00 2018-05-20 23:14:59.911 140 11470.43 72.56 56843.64 88888.00 2018-05-20 23:15:00.411 140 11470.41 72.50 56843.69 88888.00 2018-05-20 23:15:00.911 140 11470.39 72.52 56843.73 88888.00 2018-05-20 23:15:01.411 140 11470.40 72.52 56843.72 88888.00 2018-05-20 23:15:01.911 140 11470.34 72.53 56843.73 88888.00 2018-05-20 23:15:02.411 140 11470.37 72.59 56843.76 88888.00 2018-05-20 23:15:02.911 140 11470.38 72.66 56843.74 88888.00 2018-05-20 23:15:03.411 140 11470.39 72.66 56843.76 88888.00 2018-05-20 23:15:03.911 140 11470.37 72.70 56843.79 88888.00 2018-05-20 23:15:04.411 140 11470.37 72.71 56843.75 88888.00 2018-05-20 23:15:04.911 140 11470.32 72.67 56843.72 88888.00 2018-05-20 23:15:05.411 140 11470.30 72.71 56843.70 88888.00 2018-05-20 23:15:05.911 140 11470.27 72.81 56843.74 88888.00 2018-05-20 23:15:06.411 140 11470.32 72.79 56843.80 88888.00 2018-05-20 23:15:06.911 140 11470.32 72.73 56843.80 88888.00 2018-05-20 23:15:07.411 140 11470.27 72.74 56843.79 88888.00 2018-05-20 23:15:07.911 140 11470.26 72.70 56843.83 88888.00 2018-05-20 23:15:08.411 140 11470.24 72.64 56843.87 88888.00 2018-05-20 23:15:08.911 140 11470.27 72.64 56843.89 88888.00 2018-05-20 23:15:09.411 140 11470.26 72.64 56843.93 88888.00 2018-05-20 23:15:09.911 140 11470.18 72.66 56843.91 88888.00 2018-05-20 23:15:10.411 140 11470.12 72.67 56843.96 88888.00 2018-05-20 23:15:10.911 140 11470.23 72.68 56843.96 88888.00 2018-05-20 23:15:11.411 140 11470.24 72.73 56843.94 88888.00 2018-05-20 23:15:11.911 140 11470.22 72.75 56843.98 88888.00 2018-05-20 23:15:12.411 140 11470.23 72.73 56844.06 88888.00 2018-05-20 23:15:12.911 140 11470.19 72.72 56844.05 88888.00 2018-05-20 23:15:13.411 140 11470.12 72.72 56844.04 88888.00 2018-05-20 23:15:13.911 140 11470.19 72.73 56844.05 88888.00 2018-05-20 23:15:14.411 140 11470.19 72.71 56844.07 88888.00 2018-05-20 23:15:14.911 140 11470.16 72.72 56844.00 88888.00 2018-05-20 23:15:15.411 140 11470.23 72.70 56844.01 88888.00 2018-05-20 23:15:15.911 140 11470.24 72.71 56844.07 88888.00 2018-05-20 23:15:16.411 140 11470.22 72.71 56844.07 88888.00 2018-05-20 23:15:16.911 140 11470.19 72.73 56844.14 88888.00 2018-05-20 23:15:17.411 140 11470.23 72.77 56844.11 88888.00 2018-05-20 23:15:17.911 140 11470.24 72.79 56844.08 88888.00 2018-05-20 23:15:18.411 140 11470.22 72.78 56844.06 88888.00 2018-05-20 23:15:18.911 140 11470.23 72.78 56844.07 88888.00 2018-05-20 23:15:19.411 140 11470.20 72.73 56844.09 88888.00 2018-05-20 23:15:19.911 140 11470.18 72.74 56844.12 88888.00 2018-05-20 23:15:20.411 140 11470.22 72.77 56844.06 88888.00 2018-05-20 23:15:20.911 140 11470.18 72.75 56844.07 88888.00 2018-05-20 23:15:21.411 140 11470.15 72.77 56844.11 88888.00 2018-05-20 23:15:21.911 140 11470.15 72.75 56844.13 88888.00 2018-05-20 23:15:22.411 140 11470.13 72.77 56844.15 88888.00 2018-05-20 23:15:22.911 140 11470.09 72.78 56844.14 88888.00 2018-05-20 23:15:23.411 140 11470.04 72.83 56844.12 88888.00 2018-05-20 23:15:23.911 140 11470.11 72.88 56844.17 88888.00 2018-05-20 23:15:24.411 140 11470.04 72.90 56844.18 88888.00 2018-05-20 23:15:24.911 140 11470.03 72.90 56844.18 88888.00 2018-05-20 23:15:25.411 140 11470.05 72.86 56844.18 88888.00 2018-05-20 23:15:25.911 140 11470.02 72.81 56844.18 88888.00 2018-05-20 23:15:26.411 140 11470.04 72.84 56844.15 88888.00 2018-05-20 23:15:26.911 140 11470.04 72.84 56844.19 88888.00 2018-05-20 23:15:27.411 140 11470.03 72.83 56844.25 88888.00 2018-05-20 23:15:27.911 140 11470.03 72.83 56844.22 88888.00 2018-05-20 23:15:28.411 140 11470.09 72.84 56844.24 88888.00 2018-05-20 23:15:28.911 140 11470.00 72.81 56844.25 88888.00 2018-05-20 23:15:29.411 140 11469.98 72.86 56844.24 88888.00 2018-05-20 23:15:29.911 140 11470.04 72.90 56844.21 88888.00 2018-05-20 23:15:30.411 140 11470.06 72.85 56844.20 88888.00 2018-05-20 23:15:30.911 140 11469.99 72.84 56844.20 88888.00 2018-05-20 23:15:31.411 140 11470.04 72.85 56844.22 88888.00 2018-05-20 23:15:31.911 140 11470.04 72.87 56844.20 88888.00 2018-05-20 23:15:32.411 140 11469.98 72.86 56844.19 88888.00 2018-05-20 23:15:32.911 140 11469.97 72.86 56844.24 88888.00 2018-05-20 23:15:33.411 140 11470.03 72.85 56844.24 88888.00 2018-05-20 23:15:33.911 140 11469.98 72.85 56844.22 88888.00 2018-05-20 23:15:34.411 140 11469.97 72.87 56844.26 88888.00 2018-05-20 23:15:34.911 140 11470.04 72.86 56844.27 88888.00 2018-05-20 23:15:35.411 140 11470.03 72.85 56844.28 88888.00 2018-05-20 23:15:36.411 140 11470.02 72.88 56844.26 88888.00 2018-05-20 23:15:36.911 140 11470.04 72.85 56844.22 88888.00 2018-05-20 23:15:37.411 140 11470.03 72.90 56844.21 88888.00 2018-05-20 23:15:37.911 140 11469.99 72.92 56844.27 88888.00 2018-05-20 23:15:38.411 140 11469.91 72.91 56844.22 88888.00 2018-05-20 23:15:38.911 140 11469.84 72.94 56844.27 88888.00 2018-05-20 23:15:39.411 140 11469.83 72.98 56844.28 88888.00 2018-05-20 23:15:39.911 140 11469.86 72.97 56844.27 88888.00 2018-05-20 23:15:40.411 140 11469.88 72.98 56844.25 88888.00 2018-05-20 23:15:40.911 140 11469.88 73.04 56844.30 88888.00 2018-05-20 23:15:41.412 140 11469.88 73.07 56844.33 88888.00 2018-05-20 23:15:41.912 140 11469.79 73.09 56844.33 88888.00 2018-05-20 23:15:42.412 140 11469.75 73.12 56844.37 88888.00 2018-05-20 23:15:42.912 140 11469.77 73.13 56844.45 88888.00 2018-05-20 23:15:43.412 140 11469.72 73.14 56844.45 88888.00 2018-05-20 23:15:43.912 140 11469.67 73.17 56844.39 88888.00 2018-05-20 23:15:44.412 140 11469.72 73.21 56844.43 88888.00 2018-05-20 23:15:44.912 140 11469.71 73.21 56844.46 88888.00 2018-05-20 23:15:45.412 140 11469.65 73.27 56844.51 88888.00 2018-05-20 23:15:45.912 140 11469.69 73.29 56844.47 88888.00 2018-05-20 23:15:46.412 140 11469.67 73.29 56844.45 88888.00 2018-05-20 23:15:46.912 140 11469.62 73.31 56844.51 88888.00 2018-05-20 23:15:47.412 140 11469.69 73.34 56844.52 88888.00 2018-05-20 23:15:47.912 140 11469.71 73.33 56844.56 88888.00 2018-05-20 23:15:48.412 140 11469.64 73.29 56844.54 88888.00 2018-05-20 23:15:48.912 140 11469.62 73.36 56844.57 88888.00 2018-05-20 23:15:49.412 140 11469.61 73.41 56844.64 88888.00 2018-05-20 23:15:49.912 140 11469.57 73.39 56844.59 88888.00 2018-05-20 23:15:50.412 140 11469.61 73.39 56844.63 88888.00 2018-05-20 23:15:50.912 140 11469.63 73.43 56844.60 88888.00 2018-05-20 23:15:51.412 140 11469.57 73.41 56844.56 88888.00 2018-05-20 23:15:51.912 140 11469.60 73.38 56844.59 88888.00 2018-05-20 23:15:52.412 140 11469.69 73.43 56844.64 88888.00 2018-05-20 23:15:52.912 140 11469.62 73.42 56844.60 88888.00 2018-05-20 23:15:53.412 140 11469.58 73.43 56844.60 88888.00 2018-05-20 23:15:53.912 140 11469.71 73.47 56844.60 88888.00 2018-05-20 23:15:54.412 140 11469.65 73.42 56844.60 88888.00 2018-05-20 23:15:54.912 140 11469.61 73.39 56844.62 88888.00 2018-05-20 23:15:55.412 140 11469.69 73.42 56844.58 88888.00 2018-05-20 23:15:55.912 140 11469.71 73.41 56844.63 88888.00 2018-05-20 23:15:56.412 140 11469.62 73.38 56844.63 88888.00 2018-05-20 23:15:56.912 140 11469.60 73.45 56844.66 88888.00 2018-05-20 23:15:57.412 140 11469.67 73.45 56844.66 88888.00 2018-05-20 23:15:57.912 140 11469.57 73.45 56844.68 88888.00 2018-05-20 23:15:58.412 140 11469.50 73.49 56844.64 88888.00 2018-05-20 23:15:58.912 140 11469.61 73.51 56844.59 88888.00 2018-05-20 23:15:59.412 140 11469.64 73.47 56844.62 88888.00 2018-05-20 23:15:59.912 140 11469.64 73.49 56844.64 88888.00 2018-05-20 23:16:00.412 140 11469.75 73.49 56844.64 88888.00 2018-05-20 23:16:00.912 140 11469.77 73.48 56844.64 88888.00 2018-05-20 23:16:01.412 140 11469.68 73.47 56844.70 88888.00 2018-05-20 23:16:01.912 140 11469.70 73.41 56844.69 88888.00 2018-05-20 23:16:02.412 140 11469.76 73.46 56844.65 88888.00 2018-05-20 23:16:02.912 140 11469.69 73.48 56844.68 88888.00 2018-05-20 23:16:03.412 140 11469.75 73.45 56844.63 88888.00 2018-05-20 23:16:03.912 140 11469.81 73.43 56844.60 88888.00 2018-05-20 23:16:04.412 140 11469.77 73.45 56844.54 88888.00 2018-05-20 23:16:04.912 140 11469.78 73.52 56844.53 88888.00 2018-05-20 23:16:05.412 140 11469.81 73.45 56844.58 88888.00 2018-05-20 23:16:05.912 140 11469.79 73.43 56844.60 88888.00 2018-05-20 23:16:06.412 140 11469.78 73.45 56844.58 88888.00 2018-05-20 23:16:06.912 140 11469.82 73.46 56844.57 88888.00 2018-05-20 23:16:08.412 140 11469.92 73.38 56844.50 88888.00 2018-05-20 23:16:08.912 140 11469.86 73.32 56844.50 88888.00 2018-05-20 23:16:09.412 140 11469.86 73.26 56844.50 88888.00 2018-05-20 23:16:09.912 140 11469.98 73.22 56844.47 88888.00 2018-05-20 23:16:10.412 140 11469.98 73.19 56844.47 88888.00 2018-05-20 23:16:10.912 140 11469.99 73.18 56844.49 88888.00 2018-05-20 23:16:11.412 140 11470.02 73.17 56844.45 88888.00 2018-05-20 23:16:11.912 140 11469.98 73.09 56844.45 88888.00 2018-05-20 23:16:12.412 140 11470.02 73.12 56844.49 88888.00 2018-05-20 23:16:12.912 140 11470.09 73.11 56844.53 88888.00 2018-05-20 23:16:13.412 140 11470.10 73.05 56844.43 88888.00 2018-05-20 23:16:13.912 140 11470.03 73.09 56844.43 88888.00 2018-05-20 23:16:14.412 140 11470.08 73.17 56844.51 88888.00 2018-05-20 23:16:14.912 140 11470.10 73.14 56844.47 88888.00 2018-05-20 23:16:15.412 140 11470.11 73.15 56844.45 88888.00 2018-05-20 23:16:15.912 140 11470.11 73.20 56844.49 88888.00 2018-05-20 23:16:16.412 140 11470.12 73.17 56844.46 88888.00 2018-05-20 23:16:16.912 140 11470.08 73.12 56844.41 88888.00 2018-05-20 23:16:17.912 140 11470.11 73.12 56844.51 88888.00 2018-05-20 23:16:18.412 140 11470.12 73.12 56844.51 88888.00 2018-05-20 23:16:18.912 140 11470.13 73.14 56844.45 88888.00 2018-05-20 23:16:19.412 140 11470.12 73.15 56844.46 88888.00 2018-05-20 23:16:19.912 140 11470.11 73.12 56844.50 88888.00 2018-05-20 23:16:20.412 140 11470.12 73.07 56844.47 88888.00 2018-05-20 23:16:20.912 140 11470.17 73.07 56844.52 88888.00 2018-05-20 23:16:21.412 140 11470.16 73.07 56844.50 88888.00 2018-05-20 23:16:21.912 140 11470.11 73.11 56844.49 88888.00 2018-05-20 23:16:22.412 140 11470.17 73.13 56844.49 88888.00 2018-05-20 23:16:22.912 140 11470.19 73.09 56844.39 88888.00 2018-05-20 23:16:23.412 140 11470.13 73.09 56844.40 88888.00 2018-05-20 23:16:23.912 140 11470.17 73.15 56844.44 88888.00 2018-05-20 23:16:24.412 140 11470.18 73.12 56844.47 88888.00 2018-05-20 23:16:24.912 140 11470.13 73.11 56844.41 88888.00 2018-05-20 23:16:25.412 140 11470.22 73.11 56844.41 88888.00 2018-05-20 23:16:25.912 140 11470.26 73.12 56844.41 88888.00 2018-05-20 23:16:26.412 140 11470.18 73.14 56844.39 88888.00 2018-05-20 23:16:26.912 140 11470.17 73.17 56844.38 88888.00 2018-05-20 23:16:27.412 140 11470.18 73.17 56844.37 88888.00 2018-05-20 23:16:27.912 140 11470.17 73.19 56844.36 88888.00 2018-05-20 23:16:28.412 140 11470.11 73.20 56844.33 88888.00 2018-05-20 23:16:28.912 140 11470.13 73.20 56844.36 88888.00 2018-05-20 23:16:29.412 140 11470.17 73.17 56844.36 88888.00 2018-05-20 23:16:29.912 140 11470.17 73.18 56844.45 88888.00 2018-05-20 23:16:30.412 140 11470.24 73.17 56844.45 88888.00 2018-05-20 23:16:30.912 140 11470.23 73.11 56844.41 88888.00 2018-05-20 23:16:31.412 140 11470.17 73.07 56844.46 88888.00 2018-05-20 23:16:31.912 140 11470.18 73.07 56844.47 88888.00 2018-05-20 23:16:32.412 140 11470.23 73.07 56844.47 88888.00 2018-05-20 23:16:32.912 140 11470.19 73.06 56844.39 88888.00 2018-05-20 23:16:33.412 140 11470.24 73.08 56844.40 88888.00 2018-05-20 23:16:33.912 140 11470.26 73.08 56844.44 88888.00 2018-05-20 23:16:34.412 140 11470.20 73.08 56844.51 88888.00 2018-05-20 23:16:34.912 140 11470.23 73.07 56844.45 88888.00 2018-05-20 23:16:35.412 140 11470.29 73.06 56844.41 88888.00 2018-05-20 23:16:35.912 140 11470.23 73.06 56844.43 88888.00 2018-05-20 23:16:36.412 140 11470.18 73.06 56844.37 88888.00 2018-05-20 23:16:36.912 140 11470.23 73.06 56844.30 88888.00 2018-05-20 23:16:37.412 140 11470.25 73.09 56844.34 88888.00 2018-05-20 23:16:37.912 140 11470.25 73.09 56844.41 88888.00 2018-05-20 23:16:38.412 140 11470.27 73.06 56844.33 88888.00 2018-05-20 23:16:38.912 140 11470.33 73.06 56844.36 88888.00 2018-05-20 23:16:39.412 140 11470.32 73.07 56844.36 88888.00 2018-05-20 23:16:39.912 140 11470.34 73.08 56844.36 88888.00 2018-05-20 23:16:40.412 140 11470.33 73.09 56844.36 88888.00 2018-05-20 23:16:40.912 140 11470.27 73.08 56844.36 88888.00 2018-05-20 23:16:41.412 140 11470.32 73.11 56844.37 88888.00 2018-05-20 23:16:41.912 140 11470.33 73.09 56844.36 88888.00 2018-05-20 23:16:42.412 140 11470.30 73.11 56844.34 88888.00 2018-05-20 23:16:42.912 140 11470.30 73.09 56844.36 88888.00 2018-05-20 23:16:43.412 140 11470.33 73.07 56844.36 88888.00 2018-05-20 23:16:43.912 140 11470.31 73.04 56844.36 88888.00 2018-05-20 23:16:44.412 140 11470.33 73.04 56844.37 88888.00 2018-05-20 23:16:44.912 140 11470.36 73.06 56844.41 88888.00 2018-05-20 23:16:45.412 140 11470.31 73.06 56844.40 88888.00 2018-05-20 23:16:45.912 140 11470.26 73.08 56844.40 88888.00 2018-05-20 23:16:46.412 140 11470.32 73.11 56844.34 88888.00 2018-05-20 23:16:46.912 140 11470.34 73.12 56844.28 88888.00 2018-05-20 23:16:47.412 140 11470.33 73.12 56844.32 88888.00 2018-05-20 23:16:47.912 140 11470.38 73.13 56844.34 88888.00 2018-05-20 23:16:48.412 140 11470.38 73.12 56844.39 88888.00 2018-05-20 23:16:49.412 140 11470.24 73.06 56844.37 88888.00 2018-05-20 23:16:49.912 140 11470.33 73.09 56844.39 88888.00 2018-05-20 23:16:50.412 140 11470.29 73.13 56844.36 88888.00 2018-05-20 23:16:50.912 140 11470.26 73.20 56844.40 88888.00 2018-05-20 23:16:51.412 140 11470.27 73.12 56844.40 88888.00 2018-05-20 23:16:51.912 140 11470.27 73.09 56844.41 88888.00 2018-05-20 23:16:52.412 140 11470.25 73.11 56844.45 88888.00 2018-05-20 23:16:52.912 140 11470.32 73.08 56844.41 88888.00 2018-05-20 23:16:53.412 140 11470.27 73.13 56844.44 88888.00 2018-05-20 23:16:53.912 140 11470.26 73.12 56844.41 88888.00 2018-05-20 23:16:54.412 140 11470.31 73.13 56844.49 88888.00 2018-05-20 23:16:54.912 140 11470.32 73.12 56844.45 88888.00 2018-05-20 23:16:55.412 140 11470.23 73.14 56844.41 88888.00 2018-05-20 23:16:55.912 140 11470.30 73.14 56844.45 88888.00 2018-05-20 23:16:56.412 140 11470.37 73.17 56844.47 88888.00 2018-05-20 23:16:56.912 140 11470.33 73.19 56844.47 88888.00 2018-05-20 23:16:57.412 140 11470.33 73.17 56844.45 88888.00 2018-05-20 23:16:57.912 140 11470.27 73.15 56844.44 88888.00 2018-05-20 23:16:58.412 140 11470.24 73.14 56844.39 88888.00 2018-05-20 23:16:58.912 140 11470.27 73.17 56844.32 88888.00 2018-05-20 23:16:59.412 140 11470.26 73.17 56844.32 88888.00 2018-05-20 23:16:59.912 140 11470.19 73.15 56844.38 88888.00 2018-05-20 23:17:00.412 140 11470.22 73.20 56844.39 88888.00 2018-05-20 23:17:00.912 140 11470.26 73.20 56844.38 88888.00 2018-05-20 23:17:01.412 140 11470.23 73.20 56844.41 88888.00 2018-05-20 23:17:01.912 140 11470.25 73.20 56844.46 88888.00 2018-05-20 23:17:02.412 140 11470.25 73.20 56844.45 88888.00 2018-05-20 23:17:02.912 140 11470.19 73.22 56844.43 88888.00 2018-05-20 23:17:03.412 140 11470.17 73.27 56844.43 88888.00 2018-05-20 23:17:03.912 140 11470.25 73.26 56844.49 88888.00 2018-05-20 23:17:04.412 140 11470.26 73.21 56844.52 88888.00 2018-05-20 23:17:04.912 140 11470.18 73.20 56844.53 88888.00 2018-05-20 23:17:05.412 140 11470.20 73.25 56844.59 88888.00 2018-05-20 23:17:05.912 140 11470.19 73.26 56844.65 88888.00 2018-05-20 23:17:06.412 140 11470.19 73.26 56844.66 88888.00 2018-05-20 23:17:06.912 140 11470.27 73.20 56844.68 88888.00 2018-05-20 23:17:07.412 140 11470.27 73.22 56844.66 88888.00 2018-05-20 23:17:07.912 140 11470.25 73.22 56844.63 88888.00 2018-05-20 23:17:08.412 140 11470.23 73.21 56844.57 88888.00 2018-05-20 23:17:08.912 140 11470.22 73.21 56844.60 88888.00 2018-05-20 23:17:09.412 140 11470.24 73.22 56844.65 88888.00 2018-05-20 23:17:09.912 140 11470.26 73.24 56844.65 88888.00 2018-05-20 23:17:10.412 140 11470.29 73.25 56844.66 88888.00 2018-05-20 23:17:10.912 140 11470.23 73.25 56844.66 88888.00 2018-05-20 23:17:11.412 140 11470.25 73.27 56844.63 88888.00 2018-05-20 23:17:11.912 140 11470.25 73.28 56844.66 88888.00 2018-05-20 23:17:12.412 140 11470.16 73.26 56844.70 88888.00 2018-05-20 23:17:12.912 140 11470.11 73.28 56844.73 88888.00 2018-05-20 23:17:13.412 140 11470.25 73.31 56844.71 88888.00 2018-05-20 23:17:13.912 140 11470.25 73.24 56844.70 88888.00 2018-05-20 23:17:14.412 140 11470.24 73.28 56844.66 88888.00 2018-05-20 23:17:14.912 140 11470.27 73.33 56844.65 88888.00 2018-05-20 23:17:15.412 140 11470.19 73.28 56844.64 88888.00 2018-05-20 23:17:15.912 140 11470.23 73.28 56844.65 88888.00 2018-05-20 23:17:16.412 140 11470.30 73.26 56844.68 88888.00 2018-05-20 23:17:16.912 140 11470.27 73.26 56844.68 88888.00 2018-05-20 23:17:17.412 140 11470.27 73.27 56844.66 88888.00 2018-05-20 23:17:17.912 140 11470.27 73.28 56844.68 88888.00 2018-05-20 23:17:18.412 140 11470.29 73.29 56844.73 88888.00 2018-05-20 23:17:18.912 140 11470.25 73.31 56844.75 88888.00 2018-05-20 23:17:19.412 140 11470.25 73.27 56844.71 88888.00 2018-05-20 23:17:19.912 140 11470.26 73.27 56844.72 88888.00 2018-05-20 23:17:20.412 140 11470.27 73.26 56844.71 88888.00 2018-05-20 23:17:20.912 140 11470.24 73.29 56844.70 88888.00 2018-05-20 23:17:21.412 140 11470.27 73.32 56844.66 88888.00 2018-05-20 23:17:21.912 140 11470.23 73.31 56844.70 88888.00 2018-05-20 23:17:22.412 140 11470.26 73.29 56844.72 88888.00 2018-05-20 23:17:22.912 140 11470.33 73.26 56844.72 88888.00 2018-05-20 23:17:23.412 140 11470.34 73.24 56844.66 88888.00 2018-05-20 23:17:23.912 140 11470.25 73.24 56844.64 88888.00 2018-05-20 23:17:24.412 140 11470.32 73.27 56844.68 88888.00 2018-05-20 23:17:24.912 140 11470.24 73.26 56844.71 88888.00 2018-05-20 23:17:25.412 140 11470.23 73.28 56844.72 88888.00 2018-05-20 23:17:25.912 140 11470.23 73.31 56844.70 88888.00 2018-05-20 23:17:26.412 140 11470.24 73.28 56844.72 88888.00 2018-05-20 23:17:26.912 140 11470.18 73.28 56844.71 88888.00 2018-05-20 23:17:27.412 140 11470.26 73.29 56844.81 88888.00 2018-05-20 23:17:27.912 140 11470.25 73.29 56844.79 88888.00 2018-05-20 23:17:28.412 140 11470.18 73.28 56844.83 88888.00 2018-05-20 23:17:28.912 140 11470.16 73.29 56844.79 88888.00 2018-05-20 23:17:29.412 140 11470.23 73.31 56844.71 88888.00 2018-05-20 23:17:29.912 140 11470.18 73.26 56844.72 88888.00 2018-05-20 23:17:30.912 140 11470.20 73.27 56844.76 88888.00 2018-05-20 23:17:31.412 140 11470.15 73.27 56844.75 88888.00 2018-05-20 23:17:31.912 140 11470.13 73.34 56844.82 88888.00 2018-05-20 23:17:32.412 140 11470.18 73.33 56844.81 88888.00 2018-05-20 23:17:32.912 140 11470.17 73.29 56844.82 88888.00 2018-05-20 23:17:33.412 140 11470.17 73.28 56844.83 88888.00 2018-05-20 23:17:33.912 140 11470.23 73.31 56844.84 88888.00 2018-05-20 23:17:34.412 140 11470.20 73.31 56844.84 88888.00 2018-05-20 23:17:34.912 140 11470.13 73.31 56844.88 88888.00 2018-05-20 23:17:35.412 140 11470.17 73.33 56844.89 88888.00 2018-05-20 23:17:35.912 140 11470.20 73.29 56844.85 88888.00 2018-05-20 23:17:36.412 140 11470.17 73.25 56844.89 88888.00 2018-05-20 23:17:36.912 140 11470.17 73.29 56844.86 88888.00 2018-05-20 23:17:37.412 140 11470.20 73.32 56844.85 88888.00 2018-05-20 23:17:37.912 140 11470.08 73.34 56844.89 88888.00 2018-05-20 23:17:38.412 140 11470.04 73.40 56844.94 88888.00 2018-05-20 23:17:38.912 140 11470.11 73.40 56844.92 88888.00 2018-05-20 23:17:39.412 140 11470.05 73.40 56844.85 88888.00 2018-05-20 23:17:39.912 140 11470.04 73.36 56844.92 88888.00 2018-05-20 23:17:40.412 140 11470.06 73.35 56844.92 88888.00 2018-05-20 23:17:40.912 140 11470.02 73.33 56844.92 88888.00 2018-05-20 23:17:41.412 140 11469.99 73.35 56844.92 88888.00 2018-05-20 23:17:41.912 140 11470.02 73.35 56844.91 88888.00 2018-05-20 23:17:42.412 140 11470.03 73.36 56844.89 88888.00 2018-05-20 23:17:42.912 140 11470.02 73.40 56844.92 88888.00 2018-05-20 23:17:43.412 140 11470.08 73.41 56844.92 88888.00 2018-05-20 23:17:43.912 140 11470.05 73.38 56844.92 88888.00 2018-05-20 23:17:44.412 140 11470.03 73.38 56844.92 88888.00 2018-05-20 23:17:44.912 140 11469.99 73.38 56844.92 88888.00 2018-05-20 23:17:45.412 140 11470.00 73.39 56844.94 88888.00 2018-05-20 23:17:45.913 140 11469.95 73.40 56844.95 88888.00 2018-05-20 23:17:46.413 140 11469.99 73.42 56845.02 88888.00 2018-05-20 23:17:46.913 140 11469.99 73.47 56845.02 88888.00 2018-05-20 23:17:47.413 140 11469.96 73.51 56844.98 88888.00 2018-05-20 23:17:47.913 140 11469.96 73.52 56845.03 88888.00 2018-05-20 23:17:48.413 140 11469.98 73.48 56845.07 88888.00 2018-05-20 23:17:48.913 140 11469.96 73.46 56845.04 88888.00 2018-05-20 23:17:49.413 140 11469.93 73.48 56845.03 88888.00 2018-05-20 23:17:49.913 140 11469.99 73.46 56845.09 88888.00 2018-05-20 23:17:50.413 140 11469.99 73.45 56845.08 88888.00 2018-05-20 23:17:50.913 140 11469.95 73.47 56845.03 88888.00 2018-05-20 23:17:51.413 140 11469.99 73.51 56845.10 88888.00 2018-05-20 23:17:51.913 140 11469.99 73.51 56845.09 88888.00 2018-05-20 23:17:52.413 140 11469.97 73.51 56845.07 88888.00 2018-05-20 23:17:52.913 140 11469.99 73.46 56845.09 88888.00 2018-05-20 23:17:53.413 140 11470.05 73.40 56845.09 88888.00 2018-05-20 23:17:53.913 140 11470.00 73.41 56845.08 88888.00 2018-05-20 23:17:54.413 140 11470.08 73.32 56845.05 88888.00 2018-05-20 23:17:54.913 140 11470.12 73.36 56845.04 88888.00 2018-05-20 23:17:55.413 140 11470.08 73.43 56845.04 88888.00 2018-05-20 23:17:55.913 140 11470.06 73.48 56845.07 88888.00 2018-05-20 23:17:56.413 140 11470.09 73.54 56845.04 88888.00 2018-05-20 23:17:56.913 140 11470.00 73.53 56845.07 88888.00 2018-05-20 23:17:57.413 140 11470.02 73.54 56845.01 88888.00 2018-05-20 23:17:57.913 140 11470.04 73.56 56845.01 88888.00 2018-05-20 23:17:58.413 140 11470.06 73.56 56844.97 88888.00 2018-05-20 23:17:58.913 140 11470.10 73.59 56844.98 88888.00 2018-05-20 23:17:59.413 140 11470.13 73.62 56845.03 88888.00 2018-05-20 23:17:59.913 140 11470.11 73.60 56844.99 88888.00 2018-05-20 23:18:00.413 140 11470.11 73.62 56844.98 88888.00 2018-05-20 23:18:00.913 140 11470.18 73.63 56844.97 88888.00 2018-05-20 23:18:01.413 140 11470.18 73.60 56845.05 88888.00 2018-05-20 23:18:01.913 140 11470.13 73.61 56845.04 88888.00 2018-05-20 23:18:02.413 140 11470.11 73.59 56845.07 88888.00 2018-05-20 23:18:02.913 140 11470.13 73.55 56845.01 88888.00 2018-05-20 23:18:03.413 140 11470.10 73.53 56844.98 88888.00 2018-05-20 23:18:03.913 140 11470.10 73.58 56845.02 88888.00 2018-05-20 23:18:04.413 140 11470.18 73.56 56845.02 88888.00 2018-05-20 23:18:04.913 140 11470.16 73.51 56844.97 88888.00 2018-05-20 23:18:05.413 140 11470.09 73.48 56844.96 88888.00 2018-05-20 23:18:05.913 140 11470.16 73.53 56844.97 88888.00 2018-05-20 23:18:06.413 140 11470.15 73.52 56844.95 88888.00 2018-05-20 23:18:06.913 140 11470.11 73.58 56844.92 88888.00 2018-05-20 23:18:07.413 140 11470.18 73.58 56844.89 88888.00 2018-05-20 23:18:07.913 140 11470.19 73.52 56844.83 88888.00 2018-05-20 23:18:08.413 140 11470.18 73.52 56844.81 88888.00 2018-05-20 23:18:08.913 140 11470.24 73.51 56844.79 88888.00 2018-05-20 23:18:09.413 140 11470.24 73.49 56844.79 88888.00 2018-05-20 23:18:09.913 140 11470.15 73.48 56844.78 88888.00 2018-05-20 23:18:10.413 140 11470.22 73.46 56844.73 88888.00 2018-05-20 23:18:10.913 140 11470.24 73.47 56844.71 88888.00 2018-05-20 23:18:11.413 140 11470.19 73.48 56844.71 88888.00 2018-05-20 23:18:12.413 140 11470.26 73.49 56844.75 88888.00 2018-05-20 23:18:12.913 140 11470.26 73.49 56844.64 88888.00 2018-05-20 23:18:13.413 140 11470.29 73.48 56844.64 88888.00 2018-05-20 23:18:13.913 140 11470.34 73.48 56844.66 88888.00 2018-05-20 23:18:14.413 140 11470.27 73.45 56844.62 88888.00 2018-05-20 23:18:14.913 140 11470.23 73.42 56844.65 88888.00 2018-05-20 23:18:15.413 140 11470.32 73.42 56844.59 88888.00 2018-05-20 23:18:15.913 140 11470.33 73.45 56844.56 88888.00 2018-05-20 23:18:16.413 140 11470.27 73.46 56844.54 88888.00 2018-05-20 23:18:16.913 140 11470.32 73.47 56844.52 88888.00 2018-05-20 23:18:17.413 140 11470.32 73.42 56844.57 88888.00 2018-05-20 23:18:17.913 140 11470.26 73.41 56844.53 88888.00 2018-05-20 23:18:18.413 140 11470.31 73.35 56844.52 88888.00 2018-05-20 23:18:18.913 140 11470.39 73.34 56844.46 88888.00 2018-05-20 23:18:19.413 140 11470.31 73.26 56844.51 88888.00 2018-05-20 23:18:19.913 140 11470.31 73.29 56844.49 88888.00 2018-05-20 23:18:20.413 140 11470.36 73.28 56844.45 88888.00 2018-05-20 23:18:20.913 140 11470.36 73.27 56844.43 88888.00 2018-05-20 23:18:21.413 140 11470.37 73.28 56844.49 88888.00 2018-05-20 23:18:21.913 140 11470.38 73.29 56844.51 88888.00 2018-05-20 23:18:22.413 140 11470.34 73.33 56844.49 88888.00 2018-05-20 23:18:22.913 140 11470.33 73.36 56844.44 88888.00 2018-05-20 23:18:23.413 140 11470.36 73.32 56844.43 88888.00 2018-05-20 23:18:23.913 140 11470.31 73.26 56844.39 88888.00 2018-05-20 23:18:24.413 140 11470.33 73.28 56844.38 88888.00 2018-05-20 23:18:24.913 140 11470.33 73.29 56844.37 88888.00 2018-05-20 23:18:25.413 140 11470.38 73.25 56844.32 88888.00 2018-05-20 23:18:25.913 140 11470.39 73.28 56844.33 88888.00 2018-05-20 23:18:26.413 140 11470.39 73.33 56844.34 88888.00 2018-05-20 23:18:26.913 140 11470.41 73.36 56844.33 88888.00 2018-05-20 23:18:27.413 140 11470.39 73.40 56844.34 88888.00 2018-05-20 23:18:27.913 140 11470.34 73.46 56844.34 88888.00 2018-05-20 23:18:28.413 140 11470.36 73.46 56844.36 88888.00 2018-05-20 23:18:28.913 140 11470.30 73.47 56844.38 88888.00 2018-05-20 23:18:29.413 140 11470.32 73.51 56844.40 88888.00 2018-05-20 23:18:29.913 140 11470.30 73.53 56844.41 88888.00 2018-05-20 23:18:30.413 140 11470.20 73.55 56844.45 88888.00 2018-05-20 23:18:30.913 140 11470.24 73.56 56844.45 88888.00 2018-05-20 23:18:31.413 140 11470.29 73.58 56844.44 88888.00 2018-05-20 23:18:31.913 140 11470.27 73.61 56844.46 88888.00 2018-05-20 23:18:32.413 140 11470.18 73.63 56844.49 88888.00 2018-05-20 23:18:32.913 140 11470.17 73.65 56844.41 88888.00 2018-05-20 23:18:33.413 140 11470.22 73.69 56844.43 88888.00 2018-05-20 23:18:33.913 140 11470.16 73.69 56844.46 88888.00 2018-05-20 23:18:34.413 140 11470.19 73.70 56844.50 88888.00 2018-05-20 23:18:34.913 140 11470.20 73.75 56844.51 88888.00 2018-05-20 23:18:35.413 140 11470.19 73.80 56844.50 88888.00 2018-05-20 23:18:35.913 140 11470.18 73.85 56844.51 88888.00 2018-05-20 23:18:36.413 140 11470.15 73.82 56844.47 88888.00 2018-05-20 23:18:36.913 140 11470.15 73.85 56844.40 88888.00 2018-05-20 23:18:37.413 140 11470.13 73.88 56844.41 88888.00 2018-05-20 23:18:37.913 140 11470.17 73.93 56844.44 88888.00 2018-05-20 23:18:38.413 140 11470.10 73.92 56844.41 88888.00 2018-05-20 23:18:38.913 140 11470.08 73.93 56844.44 88888.00 2018-05-20 23:18:39.413 140 11470.15 73.96 56844.50 88888.00 2018-05-20 23:18:39.913 140 11470.10 73.92 56844.47 88888.00 2018-05-20 23:18:40.413 140 11469.99 73.93 56844.45 88888.00 2018-05-20 23:18:40.913 140 11470.11 73.96 56844.51 88888.00 2018-05-20 23:18:41.413 140 11470.15 73.97 56844.46 88888.00 2018-05-20 23:18:41.913 140 11470.11 74.00 56844.46 88888.00 2018-05-20 23:18:42.413 140 11470.18 73.99 56844.47 88888.00 2018-05-20 23:18:42.913 140 11470.19 74.00 56844.54 88888.00 2018-05-20 23:18:43.413 140 11470.15 74.01 56844.51 88888.00 2018-05-20 23:18:43.913 140 11470.15 74.00 56844.51 88888.00 2018-05-20 23:18:44.413 140 11470.13 74.01 56844.50 88888.00 2018-05-20 23:18:44.913 140 11470.08 74.00 56844.47 88888.00 2018-05-20 23:18:45.413 140 11470.09 74.02 56844.49 88888.00 2018-05-20 23:18:45.913 140 11470.13 74.03 56844.52 88888.00 2018-05-20 23:18:46.413 140 11470.02 74.02 56844.57 88888.00 2018-05-20 23:18:46.913 140 11470.03 74.03 56844.63 88888.00 2018-05-20 23:18:47.413 140 11470.13 74.01 56844.63 88888.00 2018-05-20 23:18:47.913 140 11470.12 74.04 56844.64 88888.00 2018-05-20 23:18:48.413 140 11470.16 74.11 56844.64 88888.00 2018-05-20 23:18:48.913 140 11470.17 74.15 56844.69 88888.00 2018-05-20 23:18:49.413 140 11470.13 74.13 56844.66 88888.00 2018-05-20 23:18:49.913 140 11470.10 74.08 56844.70 88888.00 2018-05-20 23:18:50.413 140 11470.18 74.07 56844.64 88888.00 2018-05-20 23:18:50.913 140 11470.19 74.11 56844.62 88888.00 2018-05-20 23:18:51.413 140 11470.16 74.14 56844.69 88888.00 2018-05-20 23:18:51.913 140 11470.18 74.15 56844.71 88888.00 2018-05-20 23:18:52.413 140 11470.22 74.16 56844.70 88888.00 2018-05-20 23:18:52.913 140 11470.22 74.20 56844.71 88888.00 2018-05-20 23:18:53.913 140 11470.18 74.19 56844.75 88888.00 2018-05-20 23:18:54.413 140 11470.11 74.19 56844.75 88888.00 2018-05-20 23:18:54.913 140 11470.09 74.23 56844.79 88888.00 2018-05-20 23:18:55.413 140 11470.13 74.21 56844.78 88888.00 2018-05-20 23:18:55.913 140 11470.12 74.16 56844.79 88888.00 2018-05-20 23:18:56.413 140 11470.16 74.23 56844.82 88888.00 2018-05-20 23:18:56.913 140 11470.22 74.26 56844.83 88888.00 2018-05-20 23:18:57.413 140 11470.16 74.27 56844.84 88888.00 2018-05-20 23:18:57.913 140 11470.10 74.30 56844.89 88888.00 2018-05-20 23:18:58.413 140 11470.16 74.33 56844.91 88888.00 2018-05-20 23:18:58.913 140 11470.15 74.33 56844.85 88888.00 2018-05-20 23:18:59.413 140 11470.11 74.34 56844.89 88888.00 2018-05-20 23:18:59.913 140 11470.18 74.33 56844.89 88888.00 2018-05-20 23:19:00.413 140 11470.22 74.30 56844.90 88888.00 2018-05-20 23:19:00.913 140 11470.18 74.34 56844.94 88888.00 2018-05-20 23:19:01.413 140 11470.20 74.38 56844.95 88888.00 2018-05-20 23:19:01.913 140 11470.19 74.38 56845.02 88888.00 2018-05-20 23:19:02.413 140 11470.17 74.40 56845.02 88888.00 2018-05-20 23:19:02.913 140 11470.18 74.42 56844.99 88888.00 2018-05-20 23:19:03.413 140 11470.18 74.48 56844.99 88888.00 2018-05-20 23:19:03.913 140 11470.13 74.50 56845.01 88888.00 2018-05-20 23:19:04.413 140 11470.10 74.51 56844.98 88888.00 2018-05-20 23:19:04.913 140 11470.15 74.45 56844.92 88888.00 2018-05-20 23:19:05.413 140 11470.18 74.47 56844.98 88888.00 2018-05-20 23:19:05.913 140 11470.17 74.45 56845.05 88888.00 2018-05-20 23:19:06.413 140 11470.23 74.49 56845.09 88888.00 2018-05-20 23:19:06.913 140 11470.13 74.42 56845.08 88888.00 2018-05-20 23:19:07.413 140 11470.06 74.43 56845.08 88888.00 2018-05-20 23:19:07.913 140 11470.10 74.44 56845.05 88888.00 2018-05-20 23:19:08.413 140 11470.08 74.48 56845.05 88888.00 2018-05-20 23:19:08.913 140 11470.03 74.48 56845.13 88888.00 2018-05-20 23:19:09.413 140 11470.09 74.53 56845.14 88888.00 2018-05-20 23:19:09.913 140 11470.04 74.53 56845.15 88888.00 2018-05-20 23:19:10.413 140 11470.05 74.48 56845.16 88888.00 2018-05-20 23:19:10.913 140 11470.06 74.48 56845.23 88888.00 2018-05-20 23:19:11.413 140 11470.04 74.48 56845.23 88888.00 2018-05-20 23:19:11.913 140 11469.98 74.49 56845.21 88888.00 2018-05-20 23:19:12.413 140 11470.00 74.51 56845.23 88888.00 2018-05-20 23:19:12.913 140 11470.03 74.51 56845.23 88888.00 2018-05-20 23:19:13.413 140 11469.99 74.47 56845.27 88888.00 2018-05-20 23:19:13.913 140 11470.00 74.49 56845.30 88888.00 2018-05-20 23:19:14.413 140 11470.00 74.51 56845.36 88888.00 2018-05-20 23:19:14.913 140 11469.95 74.50 56845.40 88888.00 2018-05-20 23:19:15.413 140 11469.95 74.56 56845.42 88888.00 2018-05-20 23:19:15.913 140 11469.97 74.54 56845.40 88888.00 2018-05-20 23:19:16.413 140 11469.90 74.51 56845.35 88888.00 2018-05-20 23:19:16.913 140 11469.84 74.53 56845.40 88888.00 2018-05-20 23:19:17.413 140 11469.91 74.56 56845.35 88888.00 2018-05-20 23:19:17.913 140 11469.85 74.56 56845.36 88888.00 2018-05-20 23:19:18.413 140 11469.78 74.56 56845.42 88888.00 2018-05-20 23:19:18.913 140 11469.82 74.56 56845.37 88888.00 2018-05-20 23:19:19.413 140 11469.85 74.55 56845.42 88888.00 2018-05-20 23:19:19.913 140 11469.83 74.54 56845.44 88888.00 2018-05-20 23:19:20.413 140 11469.83 74.56 56845.46 88888.00 2018-05-20 23:19:20.913 140 11469.79 74.51 56845.47 88888.00 2018-05-20 23:19:21.913 140 11469.71 74.51 56845.54 88888.00 2018-05-20 23:19:22.413 140 11469.74 74.53 56845.53 88888.00 2018-05-20 23:19:22.913 140 11469.68 74.51 56845.52 88888.00 2018-05-20 23:19:23.413 140 11469.67 74.50 56845.52 88888.00 2018-05-20 23:19:23.913 140 11469.75 74.51 56845.50 88888.00 2018-05-20 23:19:24.413 140 11469.69 74.50 56845.54 88888.00 2018-05-20 23:19:24.913 140 11469.68 74.48 56845.62 88888.00 2018-05-20 23:19:25.413 140 11469.74 74.47 56845.65 88888.00 2018-05-20 23:19:25.913 140 11469.69 74.47 56845.66 88888.00 2018-05-20 23:19:26.413 140 11469.61 74.44 56845.63 88888.00 2018-05-20 23:19:26.913 140 11469.63 74.45 56845.67 88888.00 2018-05-20 23:19:27.413 140 11469.58 74.45 56845.63 88888.00 2018-05-20 23:19:27.913 140 11469.56 74.44 56845.63 88888.00 2018-05-20 23:19:28.413 140 11469.61 74.47 56845.61 88888.00 2018-05-20 23:19:28.913 140 11469.58 74.45 56845.63 88888.00 2018-05-20 23:19:29.413 140 11469.54 74.48 56845.65 88888.00 2018-05-20 23:19:29.913 140 11469.57 74.49 56845.62 88888.00 2018-05-20 23:19:30.413 140 11469.56 74.48 56845.63 88888.00 2018-05-20 23:19:30.913 140 11469.54 74.48 56845.68 88888.00 2018-05-20 23:19:31.413 140 11469.47 74.49 56845.73 88888.00 2018-05-20 23:19:31.913 140 11469.53 74.49 56845.73 88888.00 2018-05-20 23:19:32.413 140 11469.43 74.45 56845.72 88888.00 2018-05-20 23:19:32.913 140 11469.49 74.51 56845.68 88888.00 2018-05-20 23:19:33.413 140 11469.49 74.50 56845.71 88888.00 2018-05-20 23:19:33.913 140 11469.39 74.47 56845.67 88888.00 2018-05-20 23:19:34.413 140 11469.35 74.47 56845.73 88888.00 2018-05-20 23:19:35.413 140 11469.40 74.49 56845.73 88888.00 2018-05-20 23:19:35.913 140 11469.35 74.48 56845.71 88888.00 2018-05-20 23:19:36.413 140 11469.35 74.49 56845.71 88888.00 2018-05-20 23:19:36.913 140 11469.40 74.45 56845.71 88888.00 2018-05-20 23:19:37.413 140 11469.35 74.44 56845.73 88888.00 2018-05-20 23:19:37.913 140 11469.37 74.47 56845.78 88888.00 2018-05-20 23:19:38.413 140 11469.39 74.44 56845.78 88888.00 2018-05-20 23:19:38.913 140 11469.30 74.45 56845.75 88888.00 2018-05-20 23:19:39.413 140 11469.27 74.43 56845.73 88888.00 2018-05-20 23:19:39.913 140 11469.36 74.43 56845.84 88888.00 2018-05-20 23:19:40.413 140 11469.29 74.43 56845.75 88888.00 2018-05-20 23:19:40.913 140 11469.26 74.47 56845.68 88888.00 2018-05-20 23:19:41.413 140 11469.33 74.44 56845.71 88888.00 2018-05-20 23:19:41.913 140 11469.28 74.43 56845.73 88888.00 2018-05-20 23:19:42.413 140 11469.32 74.45 56845.74 88888.00 2018-05-20 23:19:42.913 140 11469.30 74.48 56845.78 88888.00 2018-05-20 23:19:43.413 140 11469.23 74.47 56845.85 88888.00 2018-05-20 23:19:43.913 140 11469.23 74.44 56845.87 88888.00 2018-05-20 23:19:44.413 140 11469.26 74.48 56845.90 88888.00 2018-05-20 23:19:44.913 140 11469.23 74.47 56845.88 88888.00 2018-05-20 23:19:45.413 140 11469.22 74.53 56845.88 88888.00 2018-05-20 23:19:45.913 140 11469.26 74.50 56845.90 88888.00 2018-05-20 23:19:46.413 140 11469.22 74.50 56845.91 88888.00 2018-05-20 23:19:46.913 140 11469.18 74.47 56845.88 88888.00 2018-05-20 23:19:47.413 140 11469.15 74.48 56845.92 88888.00 2018-05-20 23:19:47.913 140 11469.19 74.48 56845.88 88888.00 2018-05-20 23:19:48.404 140 11469.14 74.45 56845.88 88888.00 2018-05-20 23:19:48.904 140 11469.15 74.47 56845.94 88888.00 2018-05-20 23:19:49.404 140 11469.19 74.44 56845.97 88888.00 2018-05-20 23:19:49.904 140 11469.11 74.40 56845.88 88888.00 2018-05-20 23:19:50.404 140 11469.06 74.40 56845.85 88888.00 2018-05-20 23:19:50.904 140 11469.13 74.40 56845.88 88888.00 2018-05-20 23:19:51.404 140 11469.13 74.40 56845.90 88888.00 2018-05-20 23:19:51.904 140 11469.14 74.38 56845.91 88888.00 2018-05-20 23:19:52.404 140 11469.12 74.38 56845.94 88888.00 2018-05-20 23:19:52.904 140 11469.09 74.41 56845.98 88888.00 2018-05-20 23:19:53.404 140 11469.05 74.41 56845.95 88888.00 2018-05-20 23:19:53.904 140 11469.04 74.42 56845.97 88888.00 2018-05-20 23:19:54.404 140 11469.00 74.36 56845.97 88888.00 2018-05-20 23:19:55.404 140 11469.00 74.29 56845.90 88888.00 2018-05-20 23:19:55.904 140 11468.99 74.28 56845.91 88888.00 2018-05-20 23:19:56.404 140 11468.97 74.28 56845.84 88888.00 2018-05-20 23:19:56.904 140 11468.99 74.31 56845.90 88888.00 2018-05-20 23:19:57.404 140 11469.01 74.30 56845.95 88888.00 2018-05-20 23:19:57.904 140 11468.93 74.33 56845.90 88888.00 2018-05-20 23:19:58.404 140 11468.94 74.34 56845.85 88888.00 2018-05-20 23:19:58.904 140 11468.97 74.28 56845.90 88888.00 2018-05-20 23:19:59.404 140 11468.94 74.29 56845.98 88888.00 2018-05-20 23:19:59.904 140 11468.91 74.27 56846.01 88888.00 2018-05-20 23:20:00.404 140 11468.97 74.26 56845.94 88888.00 2018-05-20 23:20:00.904 140 11468.92 74.24 56845.87 88888.00 2018-05-20 23:20:01.404 140 11468.86 74.31 56845.92 88888.00 2018-05-20 23:20:01.904 140 11468.90 74.30 56845.87 88888.00 2018-05-20 23:20:02.404 140 11468.84 74.26 56845.84 88888.00 2018-05-20 23:20:02.904 140 11468.79 74.23 56845.86 88888.00 2018-05-20 23:20:03.404 140 11468.80 74.23 56845.91 88888.00 2018-05-20 23:20:03.904 140 11468.84 74.27 56845.99 88888.00 2018-05-20 23:20:04.404 140 11468.78 74.28 56845.97 88888.00 2018-05-20 23:20:04.904 140 11468.80 74.34 56845.97 88888.00 2018-05-20 23:20:05.404 140 11468.85 74.31 56845.97 88888.00 2018-05-20 23:20:05.904 140 11468.80 74.26 56845.94 88888.00 2018-05-20 23:20:06.404 140 11468.76 74.24 56845.91 88888.00 2018-05-20 23:20:06.904 140 11468.80 74.23 56845.92 88888.00 2018-05-20 23:20:07.404 140 11468.78 74.23 56845.93 88888.00 2018-05-20 23:20:07.904 140 11468.73 74.24 56845.87 88888.00 2018-05-20 23:20:08.404 140 11468.78 74.23 56845.86 88888.00 2018-05-20 23:20:08.904 140 11468.79 74.20 56845.84 88888.00 2018-05-20 23:20:09.404 140 11468.77 74.21 56845.80 88888.00 2018-05-20 23:20:09.904 140 11468.74 74.22 56845.74 88888.00 2018-05-20 23:20:10.404 140 11468.72 74.22 56845.79 88888.00 2018-05-20 23:20:10.904 140 11468.70 74.19 56845.80 88888.00 2018-05-20 23:20:11.404 140 11468.77 74.13 56845.79 88888.00 2018-05-20 23:20:11.904 140 11468.73 74.14 56845.72 88888.00 2018-05-20 23:20:12.404 140 11468.64 74.13 56845.74 88888.00 2018-05-20 23:20:12.904 140 11468.69 74.13 56845.78 88888.00 2018-05-20 23:20:13.404 140 11468.72 74.11 56845.76 88888.00 2018-05-20 23:20:13.904 140 11468.69 74.11 56845.79 88888.00 2018-05-20 23:20:14.404 140 11468.67 74.15 56845.81 88888.00 2018-05-20 23:20:14.904 140 11468.69 74.15 56845.81 88888.00 2018-05-20 23:20:15.404 140 11468.59 74.14 56845.79 88888.00 2018-05-20 23:20:15.904 140 11468.64 74.07 56845.74 88888.00 2018-05-20 23:20:16.404 140 11468.70 74.09 56845.72 88888.00 2018-05-20 23:20:16.904 140 11468.67 74.04 56845.71 88888.00 2018-05-20 23:20:17.404 140 11468.63 74.07 56845.73 88888.00 2018-05-20 23:20:17.904 140 11468.65 74.01 56845.72 88888.00 2018-05-20 23:20:18.404 140 11468.69 74.00 56845.71 88888.00 2018-05-20 23:20:18.904 140 11468.64 74.02 56845.69 88888.00 2018-05-20 23:20:19.404 140 11468.69 74.03 56845.71 88888.00 2018-05-20 23:20:19.904 140 11468.78 73.97 56845.65 88888.00 2018-05-20 23:20:20.404 140 11468.80 73.93 56845.61 88888.00 2018-05-20 23:20:20.904 140 11468.81 73.95 56845.60 88888.00 2018-05-20 23:20:21.404 140 11468.83 73.88 56845.54 88888.00 2018-05-20 23:20:21.904 140 11468.79 73.85 56845.55 88888.00 2018-05-20 23:20:22.404 140 11468.79 73.89 56845.59 88888.00 2018-05-20 23:20:22.904 140 11468.85 73.90 56845.52 88888.00 2018-05-20 23:20:23.404 140 11468.83 73.87 56845.52 88888.00 2018-05-20 23:20:23.904 140 11468.83 73.86 56845.52 88888.00 2018-05-20 23:20:24.404 140 11468.88 73.80 56845.55 88888.00 2018-05-20 23:20:24.904 140 11468.84 73.75 56845.58 88888.00 2018-05-20 23:20:25.404 140 11468.90 73.73 56845.54 88888.00 2018-05-20 23:20:25.904 140 11468.97 73.68 56845.46 88888.00 2018-05-20 23:20:27.404 140 11469.04 73.62 56845.37 88888.00 2018-05-20 23:20:27.904 140 11469.00 73.61 56845.33 88888.00 2018-05-20 23:20:28.404 140 11468.97 73.59 56845.31 88888.00 2018-05-20 23:20:28.904 140 11469.02 73.54 56845.34 88888.00 2018-05-20 23:20:29.404 140 11469.06 73.52 56845.30 88888.00 2018-05-20 23:20:29.904 140 11469.02 73.52 56845.30 88888.00 2018-05-20 23:20:30.404 140 11469.04 73.51 56845.22 88888.00 2018-05-20 23:20:30.904 140 11469.05 73.48 56845.21 88888.00 2018-05-20 23:20:31.404 140 11469.04 73.48 56845.17 88888.00 2018-05-20 23:20:31.904 140 11469.06 73.53 56845.17 88888.00 2018-05-20 23:20:32.404 140 11469.11 73.49 56845.16 88888.00 2018-05-20 23:20:32.904 140 11469.04 73.51 56845.17 88888.00 2018-05-20 23:20:33.404 140 11469.07 73.59 56845.20 88888.00 2018-05-20 23:20:33.904 140 11469.20 73.58 56845.18 88888.00 2018-05-20 23:20:34.404 140 11469.12 73.59 56845.29 88888.00 2018-05-20 23:20:34.904 140 11469.12 73.59 56845.29 88888.00 2018-05-20 23:20:35.404 140 11469.13 73.54 56845.24 88888.00 2018-05-20 23:20:35.904 140 11469.09 73.52 56845.24 88888.00 2018-05-20 23:20:36.904 140 11469.16 73.58 56845.17 88888.00 2018-05-20 23:20:37.404 140 11469.15 73.58 56845.18 88888.00 2018-05-20 23:20:37.904 140 11469.16 73.56 56845.15 88888.00 2018-05-20 23:20:38.404 140 11469.22 73.54 56845.09 88888.00 2018-05-20 23:20:38.904 140 11469.20 73.52 56845.08 88888.00 2018-05-20 23:20:39.404 140 11469.18 73.52 56845.11 88888.00 2018-05-20 23:20:39.904 140 11469.20 73.56 56845.11 88888.00 2018-05-20 23:20:40.404 140 11469.11 73.56 56845.15 88888.00 2018-05-20 23:20:40.904 140 11469.07 73.55 56845.11 88888.00 2018-05-20 23:20:41.404 140 11469.12 73.58 56845.09 88888.00 2018-05-20 23:20:41.904 140 11469.18 73.60 56845.11 88888.00 2018-05-20 23:20:42.404 140 11469.16 73.59 56845.13 88888.00 2018-05-20 23:20:42.904 140 11469.16 73.48 56845.17 88888.00 2018-05-20 23:20:43.404 140 11469.22 73.48 56845.14 88888.00 2018-05-20 23:20:43.904 140 11469.20 73.45 56845.13 88888.00 2018-05-20 23:20:44.904 140 11469.20 73.54 56845.13 88888.00 2018-05-20 23:20:45.404 140 11469.25 73.48 56845.15 88888.00 2018-05-20 23:20:45.904 140 11469.20 73.54 56845.10 88888.00 2018-05-20 23:20:46.404 140 11469.19 73.56 56845.11 88888.00 2018-05-20 23:20:46.904 140 11469.20 73.52 56845.10 88888.00 2018-05-20 23:20:47.404 140 11469.19 73.53 56845.11 88888.00 2018-05-20 23:20:47.904 140 11469.23 73.54 56845.21 88888.00 2018-05-20 23:20:48.404 140 11469.25 73.55 56845.15 88888.00 2018-05-20 23:20:48.904 140 11469.20 73.55 56845.09 88888.00 2018-05-20 23:20:49.404 140 11469.21 73.58 56845.09 88888.00 2018-05-20 23:20:49.904 140 11469.28 73.58 56845.09 88888.00 2018-05-20 23:20:50.404 140 11469.23 73.56 56845.11 88888.00 2018-05-20 23:20:50.904 140 11469.21 73.56 56845.14 88888.00 2018-05-20 23:20:51.404 140 11469.34 73.54 56845.15 88888.00 2018-05-20 23:20:51.904 140 11469.27 73.58 56845.18 88888.00 2018-05-20 23:20:52.404 140 11469.21 73.63 56845.15 88888.00 2018-05-20 23:20:52.904 140 11469.16 73.67 56845.16 88888.00 2018-05-20 23:20:53.404 140 11469.13 73.66 56845.17 88888.00 2018-05-20 23:20:53.904 140 11469.12 73.62 56845.20 88888.00 2018-05-20 23:20:54.404 140 11469.18 73.63 56845.17 88888.00 2018-05-20 23:20:54.904 140 11469.15 73.60 56845.21 88888.00 2018-05-20 23:20:55.404 140 11469.13 73.61 56845.20 88888.00 2018-05-20 23:20:55.904 140 11469.18 73.63 56845.14 88888.00 2018-05-20 23:20:56.404 140 11469.21 73.66 56845.15 88888.00 2018-05-20 23:20:56.904 140 11469.15 73.65 56845.21 88888.00 2018-05-20 23:20:57.404 140 11469.18 73.65 56845.24 88888.00 2018-05-20 23:20:57.904 140 11469.15 73.65 56845.31 88888.00 2018-05-20 23:20:58.404 140 11469.15 73.67 56845.33 88888.00 2018-05-20 23:20:58.904 140 11469.16 73.66 56845.34 88888.00 2018-05-20 23:20:59.404 140 11469.19 73.66 56845.33 88888.00 2018-05-20 23:20:59.904 140 11469.19 73.65 56845.34 88888.00 2018-05-20 23:21:00.404 140 11469.18 73.69 56845.35 88888.00 2018-05-20 23:21:00.904 140 11469.26 73.67 56845.35 88888.00 2018-05-20 23:21:01.404 140 11469.16 73.61 56845.36 88888.00 2018-05-20 23:21:01.904 140 11469.13 73.61 56845.42 88888.00 2018-05-20 23:21:02.404 140 11469.18 73.59 56845.39 88888.00 2018-05-20 23:21:02.904 140 11469.14 73.58 56845.41 88888.00 2018-05-20 23:21:03.404 140 11469.09 73.60 56845.39 88888.00 2018-05-20 23:21:03.904 140 11469.14 73.65 56845.44 88888.00 2018-05-20 23:21:04.404 140 11469.15 73.68 56845.41 88888.00 2018-05-20 23:21:04.904 140 11469.14 73.73 56845.46 88888.00 2018-05-20 23:21:05.404 140 11469.09 73.76 56845.49 88888.00 2018-05-20 23:21:05.904 140 11469.14 73.74 56845.42 88888.00 2018-05-20 23:21:06.404 140 11469.06 73.72 56845.40 88888.00 2018-05-20 23:21:06.904 140 11469.06 73.73 56845.42 88888.00 2018-05-20 23:21:07.404 140 11469.14 73.72 56845.50 88888.00 2018-05-20 23:21:08.404 140 11468.95 73.74 56845.60 88888.00 2018-05-20 23:21:08.904 140 11469.07 73.76 56845.59 88888.00 2018-05-20 23:21:09.404 140 11469.08 73.81 56845.62 88888.00 2018-05-20 23:21:09.904 140 11468.99 73.82 56845.67 88888.00 2018-05-20 23:21:10.404 140 11469.07 73.80 56845.63 88888.00 2018-05-20 23:21:10.904 140 11469.05 73.82 56845.62 88888.00 2018-05-20 23:21:11.404 140 11469.02 73.82 56845.67 88888.00 2018-05-20 23:21:11.904 140 11469.07 73.86 56845.68 88888.00 2018-05-20 23:21:12.404 140 11469.06 73.81 56845.65 88888.00 2018-05-20 23:21:12.904 140 11469.00 73.77 56845.65 88888.00 2018-05-20 23:21:13.404 140 11469.02 73.79 56845.72 88888.00 2018-05-20 23:21:13.904 140 11468.99 73.82 56845.75 88888.00 2018-05-20 23:21:14.404 140 11468.93 73.81 56845.72 88888.00 2018-05-20 23:21:14.904 140 11468.94 73.86 56845.72 88888.00 2018-05-20 23:21:15.404 140 11469.02 73.87 56845.74 88888.00 2018-05-20 23:21:15.904 140 11468.97 73.85 56845.79 88888.00 2018-05-20 23:21:16.404 140 11468.95 73.83 56845.72 88888.00 2018-05-20 23:21:16.904 140 11469.01 73.82 56845.71 88888.00 2018-05-20 23:21:17.404 140 11468.93 73.81 56845.79 88888.00 2018-05-20 23:21:17.904 140 11468.92 73.81 56845.85 88888.00 2018-05-20 23:21:18.404 140 11468.88 73.89 56845.85 88888.00 2018-05-20 23:21:18.904 140 11468.84 73.92 56845.82 88888.00 2018-05-20 23:21:19.404 140 11468.85 73.93 56845.86 88888.00 2018-05-20 23:21:19.904 140 11468.85 73.99 56845.94 88888.00 2018-05-20 23:21:20.404 140 11468.93 73.89 56845.88 88888.00 2018-05-20 23:21:20.904 140 11468.87 73.88 56845.91 88888.00 2018-05-20 23:21:21.404 140 11468.90 73.90 56845.92 88888.00 2018-05-20 23:21:21.904 140 11468.92 73.87 56845.91 88888.00 2018-05-20 23:21:22.404 140 11468.83 73.86 56845.92 88888.00 2018-05-20 23:21:22.904 140 11468.78 73.87 56845.91 88888.00 2018-05-20 23:21:23.404 140 11468.77 73.90 56845.93 88888.00 2018-05-20 23:21:23.904 140 11468.70 73.94 56845.91 88888.00 2018-05-20 23:21:24.404 140 11468.66 73.94 56845.95 88888.00 2018-05-20 23:21:24.904 140 11468.73 73.90 56845.95 88888.00 2018-05-20 23:21:25.404 140 11468.70 73.89 56846.00 88888.00 2018-05-20 23:21:25.904 140 11468.69 73.89 56846.07 88888.00 2018-05-20 23:21:26.404 140 11468.74 73.90 56846.07 88888.00 2018-05-20 23:21:26.904 140 11468.72 73.90 56846.08 88888.00 2018-05-20 23:21:27.404 140 11468.69 73.93 56846.07 88888.00 2018-05-20 23:21:27.904 140 11468.71 73.96 56846.11 88888.00 2018-05-20 23:21:28.404 140 11468.69 73.95 56846.14 88888.00 2018-05-20 23:21:28.904 140 11468.65 73.94 56846.16 88888.00 2018-05-20 23:21:29.404 140 11468.67 73.94 56846.16 88888.00 2018-05-20 23:21:29.904 140 11468.67 73.87 56846.12 88888.00 2018-05-20 23:21:30.404 140 11468.59 73.86 56846.16 88888.00 2018-05-20 23:21:30.904 140 11468.57 73.85 56846.16 88888.00 2018-05-20 23:21:31.404 140 11468.60 73.85 56846.12 88888.00 2018-05-20 23:21:31.904 140 11468.50 73.88 56846.04 88888.00 2018-05-20 23:21:32.404 140 11468.49 73.88 56846.01 88888.00 2018-05-20 23:21:32.904 140 11468.58 73.88 56846.06 88888.00 2018-05-20 23:21:33.404 140 11468.53 73.85 56846.06 88888.00 2018-05-20 23:21:33.904 140 11468.51 73.92 56846.05 88888.00 2018-05-20 23:21:34.404 140 11468.50 73.89 56846.06 88888.00 2018-05-20 23:21:34.904 140 11468.43 73.88 56846.10 88888.00 2018-05-20 23:21:35.404 140 11468.42 73.87 56846.11 88888.00 2018-05-20 23:21:35.904 140 11468.44 73.89 56846.08 88888.00 2018-05-20 23:21:36.404 140 11468.49 73.87 56846.07 88888.00 2018-05-20 23:21:36.904 140 11468.40 73.87 56846.12 88888.00 2018-05-20 23:21:37.404 140 11468.46 73.89 56846.11 88888.00 2018-05-20 23:21:37.904 140 11468.47 73.89 56846.05 88888.00 2018-05-20 23:21:38.404 140 11468.49 73.87 56846.06 88888.00 2018-05-20 23:21:38.904 140 11468.43 73.86 56846.07 88888.00 2018-05-20 23:21:39.404 140 11468.46 73.86 56846.00 88888.00 2018-05-20 23:21:39.904 140 11468.46 73.89 56845.98 88888.00 2018-05-20 23:21:40.404 140 11468.46 73.90 56846.04 88888.00 2018-05-20 23:21:40.904 140 11468.43 73.88 56846.00 88888.00 2018-05-20 23:21:41.404 140 11468.32 73.83 56845.95 88888.00 2018-05-20 23:21:41.904 140 11468.29 73.81 56846.03 88888.00 2018-05-20 23:21:42.404 140 11468.37 73.80 56846.01 88888.00 2018-05-20 23:21:42.904 140 11468.35 73.81 56845.98 88888.00 2018-05-20 23:21:43.404 140 11468.36 73.79 56846.00 88888.00 2018-05-20 23:21:43.904 140 11468.39 73.79 56846.00 88888.00 2018-05-20 23:21:44.404 140 11468.33 73.76 56846.01 88888.00 2018-05-20 23:21:44.904 140 11468.28 73.76 56846.03 88888.00 2018-05-20 23:21:45.404 140 11468.31 73.80 56845.92 88888.00 2018-05-20 23:21:45.904 140 11468.31 73.77 56845.92 88888.00 2018-05-20 23:21:46.404 140 11468.30 73.73 56845.87 88888.00 2018-05-20 23:21:46.904 140 11468.28 73.68 56845.91 88888.00 2018-05-20 23:21:47.404 140 11468.31 73.60 56845.88 88888.00 2018-05-20 23:21:47.904 140 11468.30 73.55 56845.88 88888.00 2018-05-20 23:21:48.404 140 11468.31 73.56 56845.84 88888.00 2018-05-20 23:21:48.904 140 11468.28 73.55 56845.78 88888.00 2018-05-20 23:21:49.904 140 11468.24 73.59 56845.85 88888.00 2018-05-20 23:21:50.404 140 11468.25 73.61 56845.79 88888.00 2018-05-20 23:21:50.904 140 11468.24 73.58 56845.78 88888.00 2018-05-20 23:21:51.404 140 11468.24 73.60 56845.78 88888.00 2018-05-20 23:21:51.904 140 11468.26 73.58 56845.74 88888.00 2018-05-20 23:21:52.404 140 11468.17 73.59 56845.72 88888.00 2018-05-20 23:21:52.904 140 11468.14 73.63 56845.71 88888.00 2018-05-20 23:21:53.404 140 11468.23 73.58 56845.67 88888.00 2018-05-20 23:21:53.904 140 11468.21 73.52 56845.65 88888.00 2018-05-20 23:21:54.404 140 11468.12 73.49 56845.66 88888.00 2018-05-20 23:21:54.904 140 11468.15 73.49 56845.61 88888.00 2018-05-20 23:21:55.404 140 11468.22 73.48 56845.61 88888.00 2018-05-20 23:21:55.904 140 11468.15 73.46 56845.56 88888.00 2018-05-20 23:21:56.404 140 11468.12 73.48 56845.59 88888.00 2018-05-20 23:21:56.904 140 11468.10 73.49 56845.55 88888.00 2018-05-20 23:21:57.904 140 11468.09 73.45 56845.55 88888.00 2018-05-20 23:21:58.404 140 11468.15 73.45 56845.50 88888.00 2018-05-20 23:21:58.904 140 11468.11 73.43 56845.43 88888.00 2018-05-20 23:21:59.404 140 11468.12 73.46 56845.44 88888.00 2018-05-20 23:21:59.904 140 11468.18 73.48 56845.44 88888.00 2018-05-20 23:22:00.404 140 11468.14 73.45 56845.46 88888.00 2018-05-20 23:22:00.904 140 11468.07 73.39 56845.47 88888.00 2018-05-20 23:22:01.404 140 11468.11 73.41 56845.48 88888.00 2018-05-20 23:22:01.904 140 11468.05 73.34 56845.49 88888.00 2018-05-20 23:22:02.404 140 11468.04 73.34 56845.46 88888.00 2018-05-20 23:22:02.904 140 11468.09 73.38 56845.48 88888.00 2018-05-20 23:22:03.404 140 11468.12 73.39 56845.47 88888.00 2018-05-20 23:22:03.904 140 11468.12 73.39 56845.47 88888.00 2018-05-20 23:22:04.404 140 11468.15 73.41 56845.49 88888.00 2018-05-20 23:22:04.904 140 11468.14 73.39 56845.47 88888.00 2018-05-20 23:22:05.404 140 11468.10 73.38 56845.49 88888.00 2018-05-20 23:22:05.904 140 11468.08 73.41 56845.56 88888.00 2018-05-20 23:22:06.404 140 11468.12 73.40 56845.54 88888.00 2018-05-20 23:22:06.904 140 11468.05 73.38 56845.54 88888.00 2018-05-20 23:22:07.404 140 11468.05 73.41 56845.50 88888.00 2018-05-20 23:22:07.905 140 11468.11 73.43 56845.50 88888.00 2018-05-20 23:22:08.405 140 11468.03 73.43 56845.49 88888.00 2018-05-20 23:22:08.905 140 11468.03 73.46 56845.43 88888.00 2018-05-20 23:22:09.405 140 11468.08 73.45 56845.49 88888.00 2018-05-20 23:22:09.905 140 11468.03 73.41 56845.48 88888.00 2018-05-20 23:22:10.405 140 11468.02 73.47 56845.41 88888.00 2018-05-20 23:22:10.905 140 11468.08 73.48 56845.42 88888.00 2018-05-20 23:22:11.405 140 11468.12 73.45 56845.40 88888.00 2018-05-20 23:22:11.905 140 11468.04 73.43 56845.37 88888.00 2018-05-20 23:22:12.405 140 11468.12 73.47 56845.44 88888.00 2018-05-20 23:22:12.905 140 11468.12 73.45 56845.46 88888.00 2018-05-20 23:22:13.405 140 11468.05 73.45 56845.43 88888.00 2018-05-20 23:22:13.905 140 11468.07 73.47 56845.47 88888.00 2018-05-20 23:22:14.405 140 11468.08 73.47 56845.55 88888.00 2018-05-20 23:22:14.905 140 11468.03 73.43 56845.52 88888.00 2018-05-20 23:22:15.405 140 11468.00 73.46 56845.54 88888.00 2018-05-20 23:22:15.905 140 11468.04 73.42 56845.59 88888.00 2018-05-20 23:22:16.405 140 11468.00 73.41 56845.52 88888.00 2018-05-20 23:22:16.905 140 11467.97 73.46 56845.50 88888.00 2018-05-20 23:22:17.405 140 11468.00 73.51 56845.48 88888.00 2018-05-20 23:22:17.905 140 11467.98 73.51 56845.49 88888.00 2018-05-20 23:22:18.405 140 11467.97 73.48 56845.54 88888.00 2018-05-20 23:22:18.905 140 11468.05 73.54 56845.58 88888.00 2018-05-20 23:22:19.405 140 11468.04 73.53 56845.53 88888.00 2018-05-20 23:22:19.905 140 11467.98 73.49 56845.50 88888.00 2018-05-20 23:22:20.405 140 11468.01 73.58 56845.55 88888.00 2018-05-20 23:22:21.405 140 11467.96 73.53 56845.58 88888.00 2018-05-20 23:22:21.905 140 11467.98 73.58 56845.53 88888.00 2018-05-20 23:22:22.405 140 11468.02 73.53 56845.46 88888.00 2018-05-20 23:22:22.905 140 11467.94 73.52 56845.49 88888.00 2018-05-20 23:22:23.405 140 11467.95 73.56 56845.49 88888.00 2018-05-20 23:22:23.905 140 11468.03 73.60 56845.58 88888.00 2018-05-20 23:22:24.405 140 11467.98 73.62 56845.62 88888.00 2018-05-20 23:22:24.905 140 11467.97 73.62 56845.54 88888.00 2018-05-20 23:22:25.405 140 11468.02 73.56 56845.54 88888.00 2018-05-20 23:22:25.905 140 11468.02 73.55 56845.56 88888.00 2018-05-20 23:22:26.405 140 11468.01 73.59 56845.55 88888.00 2018-05-20 23:22:26.905 140 11468.01 73.65 56845.50 88888.00 2018-05-20 23:22:27.405 140 11468.03 73.60 56845.54 88888.00 2018-05-20 23:22:27.905 140 11467.96 73.55 56845.58 88888.00 2018-05-20 23:22:28.405 140 11467.96 73.55 56845.59 88888.00 2018-05-20 23:22:28.905 140 11467.96 73.61 56845.54 88888.00 2018-05-20 23:22:29.405 140 11467.93 73.60 56845.50 88888.00 2018-05-20 23:22:29.905 140 11467.95 73.56 56845.52 88888.00 2018-05-20 23:22:30.405 140 11468.01 73.58 56845.50 88888.00 2018-05-20 23:22:30.905 140 11468.03 73.61 56845.48 88888.00 2018-05-20 23:22:31.405 140 11468.05 73.62 56845.52 88888.00 2018-05-20 23:22:31.905 140 11468.08 73.66 56845.58 88888.00 2018-05-20 23:22:32.405 140 11468.07 73.61 56845.54 88888.00 2018-05-20 23:22:32.905 140 11468.03 73.59 56845.47 88888.00 2018-05-20 23:22:33.405 140 11468.09 73.61 56845.41 88888.00 2018-05-20 23:22:33.905 140 11468.02 73.61 56845.39 88888.00 2018-05-20 23:22:34.405 140 11468.03 73.62 56845.42 88888.00 2018-05-20 23:22:34.905 140 11468.07 73.62 56845.40 88888.00 2018-05-20 23:22:35.405 140 11468.05 73.65 56845.37 88888.00 2018-05-20 23:22:35.905 140 11468.00 73.65 56845.37 88888.00 2018-05-20 23:22:36.405 140 11468.05 73.68 56845.40 88888.00 2018-05-20 23:22:36.905 140 11468.09 73.69 56845.36 88888.00 2018-05-20 23:22:37.405 140 11468.03 73.65 56845.36 88888.00 2018-05-20 23:22:37.905 140 11468.05 73.63 56845.36 88888.00 2018-05-20 23:22:38.405 140 11468.10 73.61 56845.34 88888.00 2018-05-20 23:22:38.905 140 11468.01 73.65 56845.39 88888.00 2018-05-20 23:22:39.405 140 11468.03 73.62 56845.37 88888.00 2018-05-20 23:22:39.905 140 11468.12 73.56 56845.30 88888.00 2018-05-20 23:22:40.405 140 11468.08 73.48 56845.29 88888.00 2018-05-20 23:22:40.905 140 11468.05 73.48 56845.33 88888.00 2018-05-20 23:22:41.405 140 11468.04 73.49 56845.39 88888.00 2018-05-20 23:22:41.905 140 11468.02 73.49 56845.40 88888.00 2018-05-20 23:22:42.405 140 11468.02 73.53 56845.40 88888.00 2018-05-20 23:22:42.905 140 11468.11 73.55 56845.34 88888.00 2018-05-20 23:22:43.405 140 11468.12 73.54 56845.29 88888.00 2018-05-20 23:22:43.905 140 11468.07 73.51 56845.30 88888.00 2018-05-20 23:22:44.405 140 11468.16 73.48 56845.30 88888.00 2018-05-20 23:22:44.905 140 11468.15 73.42 56845.27 88888.00 2018-05-20 23:22:45.405 140 11468.04 73.39 56845.23 88888.00 2018-05-20 23:22:45.905 140 11468.08 73.40 56845.22 88888.00 2018-05-20 23:22:46.405 140 11468.15 73.36 56845.20 88888.00 2018-05-20 23:22:46.905 140 11468.09 73.31 56845.16 88888.00 2018-05-20 23:22:47.405 140 11468.05 73.34 56845.15 88888.00 2018-05-20 23:22:47.905 140 11468.08 73.32 56845.16 88888.00 2018-05-20 23:22:48.405 140 11468.10 73.29 56845.10 88888.00 2018-05-20 23:22:48.905 140 11468.03 73.31 56845.04 88888.00 2018-05-20 23:22:49.405 140 11468.08 73.31 56844.99 88888.00 2018-05-20 23:22:49.905 140 11468.03 73.27 56845.02 88888.00 2018-05-20 23:22:50.405 140 11468.04 73.29 56844.99 88888.00 2018-05-20 23:22:50.905 140 11468.12 73.29 56844.98 88888.00 2018-05-20 23:22:51.405 140 11468.10 73.25 56844.97 88888.00 2018-05-20 23:22:51.905 140 11468.04 73.27 56844.99 88888.00 2018-05-20 23:22:52.405 140 11468.12 73.26 56845.01 88888.00 2018-05-20 23:22:52.905 140 11468.19 73.22 56845.01 88888.00 2018-05-20 23:22:53.405 140 11468.16 73.22 56844.89 88888.00 2018-05-20 23:22:53.905 140 11468.14 73.27 56844.84 88888.00 2018-05-20 23:22:54.405 140 11468.17 73.29 56844.76 88888.00 2018-05-20 23:22:54.905 140 11468.14 73.28 56844.76 88888.00 2018-05-20 23:22:55.405 140 11468.16 73.28 56844.77 88888.00 2018-05-20 23:22:55.905 140 11468.17 73.26 56844.82 88888.00 2018-05-20 23:22:56.405 140 11468.17 73.22 56844.83 88888.00 2018-05-20 23:22:56.905 140 11468.19 73.22 56844.78 88888.00 2018-05-20 23:22:57.405 140 11468.21 73.28 56844.76 88888.00 2018-05-20 23:22:57.905 140 11468.17 73.26 56844.71 88888.00 2018-05-20 23:22:58.405 140 11468.18 73.25 56844.73 88888.00 2018-05-20 23:22:58.905 140 11468.22 73.24 56844.70 88888.00 2018-05-20 23:22:59.405 140 11468.22 73.20 56844.63 88888.00 2018-05-20 23:22:59.905 140 11468.19 73.20 56844.51 88888.00 2018-05-20 23:23:00.405 140 11468.18 73.22 56844.49 88888.00 2018-05-20 23:23:00.905 140 11468.21 73.21 56844.45 88888.00 2018-05-20 23:23:01.405 140 11468.22 73.22 56844.46 88888.00 2018-05-20 23:23:01.905 140 11468.22 73.29 56844.50 88888.00 2018-05-20 23:23:02.405 140 11468.24 73.27 56844.56 88888.00 2018-05-20 23:23:02.905 140 11468.16 73.20 56844.56 88888.00 2018-05-20 23:23:03.405 140 11468.16 73.20 56844.49 88888.00 2018-05-20 23:23:03.905 140 11468.17 73.20 56844.47 88888.00 2018-05-20 23:23:04.405 140 11468.17 73.14 56844.47 88888.00 2018-05-20 23:23:04.905 140 11468.17 73.12 56844.46 88888.00 2018-05-20 23:23:05.405 140 11468.15 73.14 56844.47 88888.00 2018-05-20 23:23:05.905 140 11468.10 73.13 56844.43 88888.00 2018-05-20 23:23:06.405 140 11468.14 73.13 56844.43 88888.00 2018-05-20 23:23:06.905 140 11468.24 73.13 56844.40 88888.00 2018-05-20 23:23:07.405 140 11468.28 73.14 56844.37 88888.00 2018-05-20 23:23:07.905 140 11468.21 73.13 56844.41 88888.00 2018-05-20 23:23:08.405 140 11468.22 73.12 56844.44 88888.00 2018-05-20 23:23:08.905 140 11468.22 73.11 56844.34 88888.00 2018-05-20 23:23:09.405 140 11468.17 73.07 56844.26 88888.00 2018-05-20 23:23:09.905 140 11468.26 73.07 56844.24 88888.00 2018-05-20 23:23:10.905 140 11468.22 73.12 56844.25 88888.00 2018-05-20 23:23:11.405 140 11468.26 73.13 56844.27 88888.00 2018-05-20 23:23:11.905 140 11468.29 73.05 56844.25 88888.00 2018-05-20 23:23:12.405 140 11468.24 73.04 56844.25 88888.00 2018-05-20 23:23:12.905 140 11468.28 73.05 56844.25 88888.00 2018-05-20 23:23:13.405 140 11468.28 73.06 56844.22 88888.00 2018-05-20 23:23:13.905 140 11468.21 73.06 56844.24 88888.00 2018-05-20 23:23:14.405 140 11468.24 73.08 56844.18 88888.00 2018-05-20 23:23:14.905 140 11468.31 73.07 56844.17 88888.00 2018-05-20 23:23:15.405 140 11468.31 73.07 56844.15 88888.00 2018-05-20 23:23:15.905 140 11468.30 73.11 56844.09 88888.00 2018-05-20 23:23:16.405 140 11468.30 73.05 56844.11 88888.00 2018-05-20 23:23:16.905 140 11468.30 73.07 56844.11 88888.00 2018-05-20 23:23:17.405 140 11468.26 73.07 56844.06 88888.00 2018-05-20 23:23:17.905 140 11468.31 73.08 56844.02 88888.00 2018-05-20 23:23:18.405 140 11468.33 73.05 56844.11 88888.00 2018-05-20 23:23:18.905 140 11468.30 73.06 56844.12 88888.00 2018-05-20 23:23:19.405 140 11468.38 73.09 56844.12 88888.00 2018-05-20 23:23:19.905 140 11468.36 73.11 56844.06 88888.00 2018-05-20 23:23:20.405 140 11468.29 73.11 56844.01 88888.00 2018-05-20 23:23:20.905 140 11468.31 73.07 56844.04 88888.00 2018-05-20 23:23:21.405 140 11468.35 73.07 56844.12 88888.00 2018-05-20 23:23:21.905 140 11468.33 73.11 56844.12 88888.00 2018-05-20 23:23:22.405 140 11468.36 73.15 56844.11 88888.00 2018-05-20 23:23:22.905 140 11468.38 73.13 56844.09 88888.00 2018-05-20 23:23:23.405 140 11468.36 73.14 56844.08 88888.00 2018-05-20 23:23:23.905 140 11468.33 73.18 56844.09 88888.00 2018-05-20 23:23:24.405 140 11468.42 73.21 56844.14 88888.00 2018-05-20 23:23:24.905 140 11468.44 73.18 56844.09 88888.00 2018-05-20 23:23:25.405 140 11468.40 73.22 56844.11 88888.00 2018-05-20 23:23:25.905 140 11468.43 73.21 56844.07 88888.00 2018-05-20 23:23:26.405 140 11468.39 73.14 56844.09 88888.00 2018-05-20 23:23:26.905 140 11468.39 73.14 56844.15 88888.00 2018-05-20 23:23:27.405 140 11468.43 73.17 56844.11 88888.00 2018-05-20 23:23:27.905 140 11468.43 73.17 56844.18 88888.00 2018-05-20 23:23:28.405 140 11468.40 73.17 56844.19 88888.00 2018-05-20 23:23:28.905 140 11468.39 73.20 56844.24 88888.00 2018-05-20 23:23:29.405 140 11468.43 73.18 56844.24 88888.00 2018-05-20 23:23:29.905 140 11468.37 73.20 56844.22 88888.00 2018-05-20 23:23:30.405 140 11468.40 73.24 56844.30 88888.00 2018-05-20 23:23:30.905 140 11468.50 73.24 56844.37 88888.00 2018-05-20 23:23:31.405 140 11468.46 73.22 56844.36 88888.00 2018-05-20 23:23:31.905 140 11468.40 73.25 56844.28 88888.00 2018-05-20 23:23:32.405 140 11468.46 73.25 56844.28 88888.00 2018-05-20 23:23:32.905 140 11468.49 73.27 56844.31 88888.00 2018-05-20 23:23:33.405 140 11468.45 73.26 56844.36 88888.00 2018-05-20 23:23:34.405 140 11468.44 73.33 56844.38 88888.00 2018-05-20 23:23:34.905 140 11468.44 73.32 56844.38 88888.00 2018-05-20 23:23:35.405 140 11468.49 73.31 56844.31 88888.00 2018-05-20 23:23:35.905 140 11468.47 73.33 56844.28 88888.00 2018-05-20 23:23:36.405 140 11468.39 73.36 56844.30 88888.00 2018-05-20 23:23:36.905 140 11468.46 73.34 56844.27 88888.00 2018-05-20 23:23:37.405 140 11468.53 73.20 56844.38 88888.00 2018-05-20 23:23:37.905 140 11468.50 73.36 56844.34 88888.00 2018-05-20 23:23:38.405 140 11468.45 73.42 56844.36 88888.00 2018-05-20 23:23:38.905 140 11468.46 73.45 56844.36 88888.00 2018-05-20 23:23:39.405 140 11468.44 73.46 56844.39 88888.00 2018-05-20 23:23:39.905 140 11468.42 73.46 56844.39 88888.00 2018-05-20 23:23:40.405 140 11468.46 73.47 56844.38 88888.00 2018-05-20 23:23:40.905 140 11468.46 73.53 56844.34 88888.00 2018-05-20 23:23:41.405 140 11468.44 73.54 56844.32 88888.00 2018-05-20 23:23:41.905 140 11468.49 73.55 56844.39 88888.00 2018-05-20 23:23:42.405 140 11468.47 73.48 56844.45 88888.00 2018-05-20 23:23:42.905 140 11468.44 73.48 56844.52 88888.00 2018-05-20 23:23:43.405 140 11468.45 73.51 56844.49 88888.00 2018-05-20 23:23:43.905 140 11468.47 73.53 56844.43 88888.00 2018-05-20 23:23:44.405 140 11468.38 73.55 56844.47 88888.00 2018-05-20 23:23:44.905 140 11468.40 73.55 56844.47 88888.00 2018-05-20 23:23:45.405 140 11468.43 73.49 56844.51 88888.00 2018-05-20 23:23:45.905 140 11468.46 73.56 56844.52 88888.00 2018-05-20 23:23:46.405 140 11468.50 73.59 56844.51 88888.00 2018-05-20 23:23:46.905 140 11468.46 73.55 56844.51 88888.00 2018-05-20 23:23:47.405 140 11468.39 73.55 56844.56 88888.00 2018-05-20 23:23:47.905 140 11468.38 73.60 56844.59 88888.00 2018-05-20 23:23:48.405 140 11468.42 73.62 56844.57 88888.00 2018-05-20 23:23:48.905 140 11468.39 73.61 56844.54 88888.00 2018-05-20 23:23:49.405 140 11468.39 73.58 56844.60 88888.00 2018-05-20 23:23:49.905 140 11468.43 73.61 56844.65 88888.00 2018-05-20 23:23:50.405 140 11468.37 73.68 56844.68 88888.00 2018-05-20 23:23:50.905 140 11468.36 73.70 56844.64 88888.00 2018-05-20 23:23:51.405 140 11468.46 73.65 56844.62 88888.00 2018-05-20 23:23:51.905 140 11468.42 73.58 56844.60 88888.00 2018-05-20 23:23:52.405 140 11468.40 73.59 56844.64 88888.00 2018-05-20 23:23:52.905 140 11468.46 73.58 56844.64 88888.00 2018-05-20 23:23:53.405 140 11468.46 73.58 56844.59 88888.00 2018-05-20 23:23:53.905 140 11468.37 73.63 56844.65 88888.00 2018-05-20 23:23:54.405 140 11468.39 73.65 56844.65 88888.00 2018-05-20 23:23:54.905 140 11468.40 73.63 56844.62 88888.00 2018-05-20 23:23:55.405 140 11468.40 73.58 56844.54 88888.00 2018-05-20 23:23:55.905 140 11468.44 73.62 56844.58 88888.00 2018-05-20 23:23:56.405 140 11468.42 73.66 56844.52 88888.00 2018-05-20 23:23:56.905 140 11468.37 73.65 56844.60 88888.00 2018-05-20 23:23:57.405 140 11468.37 73.65 56844.50 88888.00 2018-05-20 23:23:57.905 140 11468.42 73.65 56844.52 88888.00 2018-05-20 23:23:58.405 140 11468.40 73.60 56844.54 88888.00 2018-05-20 23:23:58.905 140 11468.43 73.62 56844.54 88888.00 2018-05-20 23:23:59.405 140 11468.50 73.73 56844.52 88888.00 2018-05-20 23:23:59.905 140 11468.51 73.74 56844.52 88888.00 2018-05-20 23:24:00.405 140 11468.40 73.73 56844.56 88888.00 2018-05-20 23:24:00.905 140 11468.42 73.74 56844.60 88888.00 2018-05-20 23:24:01.405 140 11468.39 73.73 56844.58 88888.00 2018-05-20 23:24:01.905 140 11468.35 73.77 56844.53 88888.00 2018-05-20 23:24:02.405 140 11468.46 73.79 56844.63 88888.00 2018-05-20 23:24:02.905 140 11468.44 73.76 56844.65 88888.00 2018-05-20 23:24:03.405 140 11468.40 73.80 56844.64 88888.00 2018-05-20 23:24:03.905 140 11468.46 73.81 56844.65 88888.00 2018-05-20 23:24:04.406 140 11468.47 73.81 56844.66 88888.00 2018-05-20 23:24:04.906 140 11468.38 73.81 56844.70 88888.00 2018-05-20 23:24:05.406 140 11468.37 73.86 56844.70 88888.00 2018-05-20 23:24:05.906 140 11468.42 73.85 56844.73 88888.00 2018-05-20 23:24:06.406 140 11468.38 73.88 56844.68 88888.00 2018-05-20 23:24:06.906 140 11468.42 73.92 56844.71 88888.00 2018-05-20 23:24:07.406 140 11468.44 73.86 56844.71 88888.00 2018-05-20 23:24:07.906 140 11468.43 73.89 56844.72 88888.00 2018-05-20 23:24:08.406 140 11468.42 73.88 56844.78 88888.00 2018-05-20 23:24:08.906 140 11468.47 73.90 56844.76 88888.00 2018-05-20 23:24:09.406 140 11468.47 73.96 56844.73 88888.00 2018-05-20 23:24:09.906 140 11468.44 73.95 56844.78 88888.00 2018-05-20 23:24:10.406 140 11468.45 73.99 56844.76 88888.00 2018-05-20 23:24:10.906 140 11468.49 73.95 56844.78 88888.00 2018-05-20 23:24:11.406 140 11468.43 73.95 56844.82 88888.00 2018-05-20 23:24:11.906 140 11468.46 74.00 56844.88 88888.00 2018-05-20 23:24:12.406 140 11468.53 74.02 56844.91 88888.00 2018-05-20 23:24:12.906 140 11468.51 74.00 56844.84 88888.00 2018-05-20 23:24:13.406 140 11468.45 74.02 56844.81 88888.00 2018-05-20 23:24:13.906 140 11468.46 74.03 56844.73 88888.00 2018-05-20 23:24:14.406 140 11468.42 74.06 56844.69 88888.00 2018-05-20 23:24:14.906 140 11468.37 74.13 56844.73 88888.00 2018-05-20 23:24:16.406 140 11468.38 74.09 56844.77 88888.00 2018-05-20 23:24:16.906 140 11468.42 74.13 56844.75 88888.00 2018-05-20 23:24:17.406 140 11468.39 74.15 56844.75 88888.00 2018-05-20 23:24:17.906 140 11468.35 74.11 56844.78 88888.00 2018-05-20 23:24:18.406 140 11468.37 74.04 56844.76 88888.00 2018-05-20 23:24:18.906 140 11468.39 74.03 56844.77 88888.00 2018-05-20 23:24:19.406 140 11468.37 74.07 56844.76 88888.00 2018-05-20 23:24:19.906 140 11468.35 74.13 56844.78 88888.00 2018-05-20 23:24:20.406 140 11468.35 74.14 56844.83 88888.00 2018-05-20 23:24:20.906 140 11468.38 74.21 56844.85 88888.00 2018-05-20 23:24:21.406 140 11468.38 74.22 56844.86 88888.00 2018-05-20 23:24:21.906 140 11468.39 74.20 56844.85 88888.00 2018-05-20 23:24:22.406 140 11468.32 74.21 56844.79 88888.00 2018-05-20 23:24:22.906 140 11468.28 74.21 56844.84 88888.00 2018-05-20 23:24:23.906 140 11468.38 74.17 56844.90 88888.00 2018-05-20 23:24:24.406 140 11468.32 74.22 56844.89 88888.00 2018-05-20 23:24:24.906 140 11468.29 74.21 56844.89 88888.00 2018-05-20 23:24:25.406 140 11468.29 74.19 56844.86 88888.00 2018-05-20 23:24:25.906 140 11468.24 74.16 56844.84 88888.00 2018-05-20 23:24:26.406 140 11468.23 74.20 56844.84 88888.00 2018-05-20 23:24:26.906 140 11468.22 74.21 56844.84 88888.00 2018-05-20 23:24:27.406 140 11468.21 74.16 56844.86 88888.00 2018-05-20 23:24:27.906 140 11468.21 74.15 56844.91 88888.00 2018-05-20 23:24:28.406 140 11468.22 74.15 56844.91 88888.00 2018-05-20 23:24:28.906 140 11468.21 74.20 56844.94 88888.00 2018-05-20 23:24:29.406 140 11468.22 74.24 56844.92 88888.00 2018-05-20 23:24:29.906 140 11468.25 74.23 56844.94 88888.00 2018-05-20 23:24:30.406 140 11468.19 74.22 56844.96 88888.00 2018-05-20 23:24:30.906 140 11468.22 74.22 56844.95 88888.00 2018-05-20 23:24:31.406 140 11468.25 74.21 56844.92 88888.00 2018-05-20 23:24:31.906 140 11468.18 74.20 56844.97 88888.00 2018-05-20 23:24:32.406 140 11468.12 74.14 56844.98 88888.00 2018-05-20 23:24:32.906 140 11468.21 74.19 56844.96 88888.00 2018-05-20 23:24:33.906 140 11468.07 74.15 56844.95 88888.00 2018-05-20 23:24:34.406 140 11468.11 74.22 56844.92 88888.00 2018-05-20 23:24:34.906 140 11468.14 74.23 56844.92 88888.00 2018-05-20 23:24:35.406 140 11468.05 74.22 56844.88 88888.00 2018-05-20 23:24:35.906 140 11468.04 74.23 56844.92 88888.00 2018-05-20 23:24:36.406 140 11468.08 74.17 56845.01 88888.00 2018-05-20 23:24:36.906 140 11468.07 74.13 56844.99 88888.00 2018-05-20 23:24:37.406 140 11468.11 74.02 56844.96 88888.00 2018-05-20 23:24:37.906 140 11468.15 74.21 56844.91 88888.00 2018-05-20 23:24:38.406 140 11468.12 74.22 56844.86 88888.00 2018-05-20 23:24:38.906 140 11468.11 74.21 56844.85 88888.00 2018-05-20 23:24:39.406 140 11468.11 74.16 56844.89 88888.00 2018-05-20 23:24:39.906 140 11468.10 74.11 56844.91 88888.00 2018-05-20 23:24:40.406 140 11468.04 74.17 56844.91 88888.00 2018-05-20 23:24:40.906 140 11468.07 74.16 56844.92 88888.00 2018-05-20 23:24:41.406 140 11468.05 74.15 56844.90 88888.00 2018-05-20 23:24:41.906 140 11468.03 74.14 56844.91 88888.00 2018-05-20 23:24:42.406 140 11468.04 74.15 56844.89 88888.00 2018-05-20 23:24:42.906 140 11468.07 74.08 56844.90 88888.00 2018-05-20 23:24:43.406 140 11468.05 74.10 56844.90 88888.00 2018-05-20 23:24:43.906 140 11468.04 74.14 56844.89 88888.00 2018-05-20 23:24:44.406 140 11468.03 74.14 56844.90 88888.00 2018-05-20 23:24:44.906 140 11468.01 74.11 56844.84 88888.00 2018-05-20 23:24:45.406 140 11468.01 74.14 56844.78 88888.00 2018-05-20 23:24:45.906 140 11468.04 74.13 56844.79 88888.00 2018-05-20 23:24:46.406 140 11468.04 74.10 56844.76 88888.00 2018-05-20 23:24:46.906 140 11468.01 74.10 56844.77 88888.00 2018-05-20 23:24:47.406 140 11468.04 74.10 56844.81 88888.00 2018-05-20 23:24:47.906 140 11468.03 74.06 56844.75 88888.00 2018-05-20 23:24:48.406 140 11468.00 74.04 56844.69 88888.00 2018-05-20 23:24:48.906 140 11468.04 74.06 56844.66 88888.00 2018-05-20 23:24:49.406 140 11468.05 74.01 56844.68 88888.00 2018-05-20 23:24:49.906 140 11468.02 74.01 56844.66 88888.00 2018-05-20 23:24:50.406 140 11468.08 73.99 56844.68 88888.00 2018-05-20 23:24:50.906 140 11468.12 73.97 56844.69 88888.00 2018-05-20 23:24:51.406 140 11468.04 74.06 56844.69 88888.00 2018-05-20 23:24:51.906 140 11468.05 74.09 56844.69 88888.00 2018-05-20 23:24:52.406 140 11468.05 74.04 56844.64 88888.00 2018-05-20 23:24:52.906 140 11468.04 74.01 56844.56 88888.00 2018-05-20 23:24:53.406 140 11468.11 74.01 56844.60 88888.00 2018-05-20 23:24:53.906 140 11468.10 74.02 56844.60 88888.00 2018-05-20 23:24:54.406 140 11468.04 73.97 56844.54 88888.00 2018-05-20 23:24:54.906 140 11467.98 74.00 56844.51 88888.00 2018-05-20 23:24:55.406 140 11468.07 73.99 56844.49 88888.00 2018-05-20 23:24:55.906 140 11468.09 74.00 56844.56 88888.00 2018-05-20 23:24:56.406 140 11468.02 73.95 56844.54 88888.00 2018-05-20 23:24:57.406 140 11468.03 73.89 56844.47 88888.00 2018-05-20 23:24:57.906 140 11468.03 73.90 56844.49 88888.00 2018-05-20 23:24:58.406 140 11468.14 73.93 56844.47 88888.00 2018-05-20 23:24:58.906 140 11468.14 73.93 56844.44 88888.00 2018-05-20 23:24:59.406 140 11468.09 73.96 56844.44 88888.00 2018-05-20 23:24:59.906 140 11468.10 73.95 56844.46 88888.00 2018-05-20 23:25:00.406 140 11468.10 73.94 56844.44 88888.00 2018-05-20 23:25:00.906 140 11468.05 73.93 56844.43 88888.00 2018-05-20 23:25:01.406 140 11468.11 73.90 56844.41 88888.00 2018-05-20 23:25:01.906 140 11468.12 73.89 56844.45 88888.00 2018-05-20 23:25:02.406 140 11468.12 73.90 56844.39 88888.00 2018-05-20 23:25:02.906 140 11468.05 73.88 56844.33 88888.00 2018-05-20 23:25:03.406 140 11468.11 73.85 56844.33 88888.00 2018-05-20 23:25:03.906 140 11468.10 73.76 56844.36 88888.00 2018-05-20 23:25:04.406 140 11468.09 73.75 56844.33 88888.00 2018-05-20 23:25:04.906 140 11468.15 73.72 56844.36 88888.00 2018-05-20 23:25:05.406 140 11468.12 73.67 56844.37 88888.00 2018-05-20 23:25:05.906 140 11468.17 73.73 56844.30 88888.00 2018-05-20 23:25:06.406 140 11468.15 73.77 56844.26 88888.00 2018-05-20 23:25:06.906 140 11468.17 73.75 56844.27 88888.00 2018-05-20 23:25:07.406 140 11468.17 73.77 56844.32 88888.00 2018-05-20 23:25:07.906 140 11468.14 73.82 56844.32 88888.00 2018-05-20 23:25:08.406 140 11468.18 73.82 56844.28 88888.00 2018-05-20 23:25:08.906 140 11468.22 73.75 56844.27 88888.00 2018-05-20 23:25:09.406 140 11468.17 73.72 56844.26 88888.00 2018-05-20 23:25:09.906 140 11468.19 73.76 56844.27 88888.00 2018-05-20 23:25:10.406 140 11468.18 73.73 56844.21 88888.00 2018-05-20 23:25:10.906 140 11468.09 73.74 56844.18 88888.00 2018-05-20 23:25:11.406 140 11468.12 73.79 56844.22 88888.00 2018-05-20 23:25:11.906 140 11468.15 73.70 56844.21 88888.00 2018-05-20 23:25:12.406 140 11468.17 73.74 56844.19 88888.00 2018-05-20 23:25:12.906 140 11468.18 73.74 56844.20 88888.00 2018-05-20 23:25:13.406 140 11468.22 73.72 56844.19 88888.00 2018-05-20 23:25:13.906 140 11468.18 73.72 56844.22 88888.00 2018-05-20 23:25:14.406 140 11468.25 73.72 56844.15 88888.00 2018-05-20 23:25:14.906 140 11468.30 73.74 56844.12 88888.00 2018-05-20 23:25:15.406 140 11468.28 73.70 56844.14 88888.00 2018-05-20 23:25:15.906 140 11468.24 73.65 56844.19 88888.00 2018-05-20 23:25:16.406 140 11468.30 73.63 56844.18 88888.00 2018-05-20 23:25:16.906 140 11468.28 73.61 56844.14 88888.00 2018-05-20 23:25:17.406 140 11468.29 73.59 56844.12 88888.00 2018-05-20 23:25:17.906 140 11468.31 73.61 56844.13 88888.00 2018-05-20 23:25:18.406 140 11468.28 73.60 56844.08 88888.00 2018-05-20 23:25:18.906 140 11468.25 73.58 56844.09 88888.00 2018-05-20 23:25:19.406 140 11468.29 73.58 56844.12 88888.00 2018-05-20 23:25:19.906 140 11468.30 73.61 56844.13 88888.00 2018-05-20 23:25:20.406 140 11468.24 73.66 56844.18 88888.00 2018-05-20 23:25:20.906 140 11468.24 73.66 56844.26 88888.00 2018-05-20 23:25:21.406 140 11468.28 73.62 56844.27 88888.00 2018-05-20 23:25:21.906 140 11468.28 73.63 56844.20 88888.00 2018-05-20 23:25:22.406 140 11468.31 73.69 56844.24 88888.00 2018-05-20 23:25:22.906 140 11468.32 73.73 56844.28 88888.00 2018-05-20 23:25:23.406 140 11468.32 73.76 56844.30 88888.00 2018-05-20 23:25:23.906 140 11468.29 73.77 56844.24 88888.00 2018-05-20 23:25:24.406 140 11468.37 73.72 56844.20 88888.00 2018-05-20 23:25:24.906 140 11468.33 73.69 56844.26 88888.00 2018-05-20 23:25:25.406 140 11468.31 73.75 56844.24 88888.00 2018-05-20 23:25:25.906 140 11468.33 73.81 56844.21 88888.00 2018-05-20 23:25:26.406 140 11468.30 73.75 56844.25 88888.00 2018-05-20 23:25:26.906 140 11468.31 73.80 56844.27 88888.00 2018-05-20 23:25:27.406 140 11468.42 73.85 56844.28 88888.00 2018-05-20 23:25:27.906 140 11468.39 73.77 56844.28 88888.00 2018-05-20 23:25:28.406 140 11468.36 73.81 56844.28 88888.00 2018-05-20 23:25:28.906 140 11468.32 73.81 56844.34 88888.00 2018-05-20 23:25:29.406 140 11468.31 73.82 56844.36 88888.00 2018-05-20 23:25:29.906 140 11468.33 73.81 56844.37 88888.00 2018-05-20 23:25:30.406 140 11468.38 73.81 56844.39 88888.00 2018-05-20 23:25:30.906 140 11468.40 73.86 56844.49 88888.00 2018-05-20 23:25:31.406 140 11468.31 73.87 56844.47 88888.00 2018-05-20 23:25:31.906 140 11468.25 73.86 56844.47 88888.00 2018-05-20 23:25:32.406 140 11468.30 73.82 56844.51 88888.00 2018-05-20 23:25:32.906 140 11468.26 73.86 56844.53 88888.00 2018-05-20 23:25:33.406 140 11468.22 73.94 56844.53 88888.00 2018-05-20 23:25:33.906 140 11468.28 73.95 56844.47 88888.00 2018-05-20 23:25:34.406 140 11468.26 73.92 56844.54 88888.00 2018-05-20 23:25:34.906 140 11468.25 73.94 56844.62 88888.00 2018-05-20 23:25:35.406 140 11468.30 73.95 56844.64 88888.00 2018-05-20 23:25:35.906 140 11468.28 74.00 56844.64 88888.00 2018-05-20 23:25:36.406 140 11468.18 73.97 56844.62 88888.00 2018-05-20 23:25:36.906 140 11468.22 73.99 56844.68 88888.00 2018-05-20 23:25:37.406 140 11468.25 73.95 56844.66 88888.00 2018-05-20 23:25:37.906 140 11468.16 73.96 56844.71 88888.00 2018-05-20 23:25:38.906 140 11468.15 74.06 56844.70 88888.00 2018-05-20 23:25:39.406 140 11468.10 74.07 56844.70 88888.00 2018-05-20 23:25:39.906 140 11468.10 74.11 56844.72 88888.00 2018-05-20 23:25:40.406 140 11468.14 74.16 56844.83 88888.00 2018-05-20 23:25:40.906 140 11468.08 74.10 56844.88 88888.00 2018-05-20 23:25:41.406 140 11468.07 74.10 56844.91 88888.00 2018-05-20 23:25:41.906 140 11468.09 74.14 56844.91 88888.00 2018-05-20 23:25:42.406 140 11468.09 74.10 56844.92 88888.00 2018-05-20 23:25:42.906 140 11468.02 74.10 56844.92 88888.00 2018-05-20 23:25:43.406 140 11468.04 74.13 56844.94 88888.00 2018-05-20 23:25:43.906 140 11468.07 74.11 56844.95 88888.00 2018-05-20 23:25:44.406 140 11468.02 74.20 56844.95 88888.00 2018-05-20 23:25:44.906 140 11468.02 74.19 56844.96 88888.00 2018-05-20 23:25:45.406 140 11468.07 74.16 56844.95 88888.00 2018-05-20 23:25:45.906 140 11468.04 74.16 56844.99 88888.00 2018-05-20 23:25:46.906 140 11468.05 74.22 56845.09 88888.00 2018-05-20 23:25:47.406 140 11467.97 74.22 56845.10 88888.00 2018-05-20 23:25:47.906 140 11467.96 74.23 56845.15 88888.00 2018-05-20 23:25:48.406 140 11467.98 74.24 56845.17 88888.00 2018-05-20 23:25:48.906 140 11467.97 74.26 56845.20 88888.00 2018-05-20 23:25:49.406 140 11467.88 74.26 56845.14 88888.00 2018-05-20 23:25:49.906 140 11467.89 74.23 56845.14 88888.00 2018-05-20 23:25:50.406 140 11467.88 74.22 56845.18 88888.00 2018-05-20 23:25:50.906 140 11467.86 74.26 56845.21 88888.00 2018-05-20 23:25:51.406 140 11467.87 74.28 56845.21 88888.00 2018-05-20 23:25:51.906 140 11467.90 74.23 56845.21 88888.00 2018-05-20 23:25:52.406 140 11467.84 74.23 56845.26 88888.00 2018-05-20 23:25:52.906 140 11467.80 74.22 56845.28 88888.00 2018-05-20 23:25:53.406 140 11467.83 74.23 56845.30 88888.00 2018-05-20 23:25:53.906 140 11467.73 74.22 56845.27 88888.00 2018-05-20 23:25:54.406 140 11467.77 74.24 56845.29 88888.00 2018-05-20 23:25:54.906 140 11467.86 74.24 56845.30 88888.00 2018-05-20 23:25:55.406 140 11467.84 74.21 56845.27 88888.00 2018-05-20 23:25:55.906 140 11467.75 74.19 56845.29 88888.00 2018-05-20 23:25:56.406 140 11467.77 74.22 56845.33 88888.00 2018-05-20 23:25:56.906 140 11467.75 74.21 56845.33 88888.00 2018-05-20 23:25:57.406 140 11467.73 74.16 56845.39 88888.00 2018-05-20 23:25:57.906 140 11467.70 74.15 56845.40 88888.00 2018-05-20 23:25:58.406 140 11467.73 74.15 56845.39 88888.00 2018-05-20 23:25:58.906 140 11467.67 74.20 56845.41 88888.00 2018-05-20 23:25:59.406 140 11467.66 74.19 56845.39 88888.00 2018-05-20 23:25:59.906 140 11467.72 74.13 56845.40 88888.00 2018-05-20 23:26:00.406 140 11467.70 74.15 56845.40 88888.00 2018-05-20 23:26:00.906 140 11467.65 74.17 56845.40 88888.00 2018-05-20 23:26:01.406 140 11467.66 74.16 56845.41 88888.00 2018-05-20 23:26:01.906 140 11467.61 74.19 56845.44 88888.00 2018-05-20 23:26:02.406 140 11467.60 74.22 56845.40 88888.00 2018-05-20 23:26:02.906 140 11467.62 74.16 56845.34 88888.00 2018-05-20 23:26:03.406 140 11467.55 74.15 56845.28 88888.00 2018-05-20 23:26:03.906 140 11467.54 74.16 56845.30 88888.00 2018-05-20 23:26:04.406 140 11467.54 74.16 56845.36 88888.00 2018-05-20 23:26:04.906 140 11467.58 74.15 56845.39 88888.00 2018-05-20 23:26:05.406 140 11467.55 74.11 56845.39 88888.00 2018-05-20 23:26:05.906 140 11467.56 74.11 56845.37 88888.00 2018-05-20 23:26:06.406 140 11467.54 74.11 56845.24 88888.00 2018-05-20 23:26:06.907 140 11467.44 74.07 56845.23 88888.00 2018-05-20 23:26:07.407 140 11467.51 74.09 56845.29 88888.00 2018-05-20 23:26:07.907 140 11467.55 74.09 56845.27 88888.00 2018-05-20 23:26:08.407 140 11467.47 74.08 56845.26 88888.00 2018-05-20 23:26:08.907 140 11467.44 74.10 56845.27 88888.00 2018-05-20 23:26:09.407 140 11467.47 74.11 56845.30 88888.00 2018-05-20 23:26:10.407 140 11467.39 74.04 56845.29 88888.00 2018-05-20 23:26:10.907 140 11467.41 74.07 56845.28 88888.00 2018-05-20 23:26:11.407 140 11467.38 74.03 56845.22 88888.00 2018-05-20 23:26:11.907 140 11467.39 74.01 56845.22 88888.00 2018-05-20 23:26:12.407 140 11467.47 73.99 56845.20 88888.00 2018-05-20 23:26:12.907 140 11467.49 73.95 56845.13 88888.00 2018-05-20 23:26:13.407 140 11467.40 73.89 56845.10 88888.00 2018-05-20 23:26:13.907 140 11467.34 73.92 56845.17 88888.00 2018-05-20 23:26:14.407 140 11467.37 73.90 56845.16 88888.00 2018-05-20 23:26:14.907 140 11467.30 73.85 56845.20 88888.00 2018-05-20 23:26:15.407 140 11467.27 73.77 56845.22 88888.00 2018-05-20 23:26:15.907 140 11467.32 73.81 56845.17 88888.00 2018-05-20 23:26:16.407 140 11467.28 73.83 56845.17 88888.00 2018-05-20 23:26:16.907 140 11467.26 73.88 56845.17 88888.00 2018-05-20 23:26:17.407 140 11467.32 73.83 56845.15 88888.00 2018-05-20 23:26:17.907 140 11467.35 73.86 56845.13 88888.00 2018-05-20 23:26:18.407 140 11467.33 73.82 56845.09 88888.00 2018-05-20 23:26:18.907 140 11467.34 73.79 56845.09 88888.00 2018-05-20 23:26:19.407 140 11467.34 73.75 56845.02 88888.00 2018-05-20 23:26:19.907 140 11467.26 73.76 56845.07 88888.00 2018-05-20 23:26:20.407 140 11467.21 73.75 56845.07 88888.00 2018-05-20 23:26:20.907 140 11467.22 73.74 56845.03 88888.00 2018-05-20 23:26:21.407 140 11467.20 73.75 56845.03 88888.00 2018-05-20 23:26:21.907 140 11467.25 73.77 56845.02 88888.00 2018-05-20 23:26:22.407 140 11467.30 73.79 56845.02 88888.00 2018-05-20 23:26:22.907 140 11467.24 73.74 56845.02 88888.00 2018-05-20 23:26:23.407 140 11467.25 73.79 56844.95 88888.00 2018-05-20 23:26:23.907 140 11467.27 73.73 56844.92 88888.00 2018-05-20 23:26:24.407 140 11467.24 73.66 56844.89 88888.00 2018-05-20 23:26:24.907 140 11467.20 73.68 56844.88 88888.00 2018-05-20 23:26:25.407 140 11467.25 73.68 56844.88 88888.00 2018-05-20 23:26:25.907 140 11467.24 73.61 56844.88 88888.00 2018-05-20 23:26:26.407 140 11467.17 73.59 56844.85 88888.00 2018-05-20 23:26:26.907 140 11467.19 73.58 56844.84 88888.00 2018-05-20 23:26:27.407 140 11467.24 73.55 56844.86 88888.00 2018-05-20 23:26:27.907 140 11467.22 73.56 56844.83 88888.00 2018-05-20 23:26:28.407 140 11467.19 73.59 56844.75 88888.00 2018-05-20 23:26:28.907 140 11467.25 73.59 56844.70 88888.00 2018-05-20 23:26:29.407 140 11467.19 73.56 56844.73 88888.00 2018-05-20 23:26:29.907 140 11467.18 73.55 56844.73 88888.00 2018-05-20 23:26:30.407 140 11467.24 73.56 56844.69 88888.00 2018-05-20 23:26:30.907 140 11467.19 73.56 56844.69 88888.00 2018-05-20 23:26:31.407 140 11467.20 73.54 56844.68 88888.00 2018-05-20 23:26:31.907 140 11467.27 73.51 56844.68 88888.00 2018-05-20 23:26:32.407 140 11467.25 73.49 56844.68 88888.00 2018-05-20 23:26:32.907 140 11467.18 73.52 56844.69 88888.00 2018-05-20 23:26:33.407 140 11467.20 73.48 56844.68 88888.00 2018-05-20 23:26:33.907 140 11467.24 73.47 56844.64 88888.00 2018-05-20 23:26:34.407 140 11467.20 73.47 56844.63 88888.00 2018-05-20 23:26:34.907 140 11467.21 73.45 56844.63 88888.00 2018-05-20 23:26:35.407 140 11467.19 73.43 56844.63 88888.00 2018-05-20 23:26:35.907 140 11467.12 73.46 56844.64 88888.00 2018-05-20 23:26:36.407 140 11467.19 73.47 56844.58 88888.00 2018-05-20 23:26:36.907 140 11467.21 73.46 56844.54 88888.00 2018-05-20 23:26:37.407 140 11467.08 73.47 56844.62 88888.00 2018-05-20 23:26:37.907 140 11467.04 73.49 56844.60 88888.00 2018-05-20 23:26:38.407 140 11467.13 73.46 56844.60 88888.00 2018-05-20 23:26:38.907 140 11467.13 73.49 56844.63 88888.00 2018-05-20 23:26:39.407 140 11467.11 73.47 56844.62 88888.00 2018-05-20 23:26:39.907 140 11467.14 73.46 56844.57 88888.00 2018-05-20 23:26:40.407 140 11467.11 73.45 56844.64 88888.00 2018-05-20 23:26:40.907 140 11467.07 73.46 56844.69 88888.00 2018-05-20 23:26:41.907 140 11467.15 73.42 56844.64 88888.00 2018-05-20 23:26:42.407 140 11467.13 73.48 56844.62 88888.00 2018-05-20 23:26:42.907 140 11467.18 73.45 56844.64 88888.00 2018-05-20 23:26:43.407 140 11467.14 73.36 56844.64 88888.00 2018-05-20 23:26:43.907 140 11467.08 73.38 56844.60 88888.00 2018-05-20 23:26:44.407 140 11467.14 73.42 56844.63 88888.00 2018-05-20 23:26:44.907 140 11467.18 73.42 56844.64 88888.00 2018-05-20 23:26:45.407 140 11467.17 73.40 56844.59 88888.00 2018-05-20 23:26:45.907 140 11467.19 73.40 56844.64 88888.00 2018-05-20 23:26:46.407 140 11467.20 73.38 56844.63 88888.00 2018-05-20 23:26:46.907 140 11467.13 73.40 56844.62 88888.00 2018-05-20 23:26:47.407 140 11467.10 73.47 56844.68 88888.00 2018-05-20 23:26:47.907 140 11467.15 73.48 56844.66 88888.00 2018-05-20 23:26:48.407 140 11467.13 73.47 56844.64 88888.00 2018-05-20 23:26:48.907 140 11467.06 73.52 56844.68 88888.00 2018-05-20 23:26:49.407 140 11467.12 73.48 56844.66 88888.00 2018-05-20 23:26:49.907 140 11467.10 73.47 56844.68 88888.00 2018-05-20 23:26:50.407 140 11467.10 73.49 56844.69 88888.00 2018-05-20 23:26:50.907 140 11467.15 73.45 56844.65 88888.00 2018-05-20 23:26:51.407 140 11467.18 73.46 56844.64 88888.00 2018-05-20 23:26:51.907 140 11467.14 73.49 56844.63 88888.00 2018-05-20 23:26:52.407 140 11467.10 73.49 56844.64 88888.00 2018-05-20 23:26:52.907 140 11467.11 73.49 56844.65 88888.00 2018-05-20 23:26:53.407 140 11467.08 73.51 56844.64 88888.00 2018-05-20 23:26:53.907 140 11467.11 73.48 56844.56 88888.00 2018-05-20 23:26:54.407 140 11467.19 73.48 56844.49 88888.00 2018-05-20 23:26:54.907 140 11467.17 73.49 56844.53 88888.00 2018-05-20 23:26:55.407 140 11467.19 73.43 56844.56 88888.00 2018-05-20 23:26:55.907 140 11467.22 73.39 56844.56 88888.00 2018-05-20 23:26:56.407 140 11467.12 73.35 56844.58 88888.00 2018-05-20 23:26:56.907 140 11467.05 73.35 56844.60 88888.00 2018-05-20 23:26:57.407 140 11467.13 73.33 56844.60 88888.00 2018-05-20 23:26:57.907 140 11467.18 73.33 56844.57 88888.00 2018-05-20 23:26:58.407 140 11467.17 73.38 56844.57 88888.00 2018-05-20 23:26:58.907 140 11467.26 73.35 56844.52 88888.00 2018-05-20 23:26:59.907 140 11467.18 73.36 56844.47 88888.00 2018-05-20 23:27:00.407 140 11467.19 73.35 56844.45 88888.00 2018-05-20 23:27:00.907 140 11467.21 73.38 56844.43 88888.00 2018-05-20 23:27:01.407 140 11467.18 73.38 56844.43 88888.00 2018-05-20 23:27:01.907 140 11467.25 73.40 56844.44 88888.00 2018-05-20 23:27:02.407 140 11467.33 73.38 56844.43 88888.00 2018-05-20 23:27:02.907 140 11467.33 73.39 56844.41 88888.00 2018-05-20 23:27:03.407 140 11467.24 73.42 56844.49 88888.00 2018-05-20 23:27:03.907 140 11467.26 73.42 56844.45 88888.00 2018-05-20 23:27:04.407 140 11467.21 73.42 56844.40 88888.00 2018-05-20 23:27:04.907 140 11467.24 73.43 56844.38 88888.00 2018-05-20 23:27:05.407 140 11467.21 73.46 56844.37 88888.00 2018-05-20 23:27:05.907 140 11467.21 73.41 56844.34 88888.00 2018-05-20 23:27:06.407 140 11467.25 73.39 56844.33 88888.00 2018-05-20 23:27:06.907 140 11467.31 73.42 56844.32 88888.00 2018-05-20 23:27:07.407 140 11467.25 73.40 56844.32 88888.00 2018-05-20 23:27:07.907 140 11467.19 73.38 56844.34 88888.00 2018-05-20 23:27:08.407 140 11467.27 73.40 56844.37 88888.00 2018-05-20 23:27:08.907 140 11467.33 73.40 56844.36 88888.00 2018-05-20 23:27:09.907 140 11467.26 73.36 56844.32 88888.00 2018-05-20 23:27:10.407 140 11467.30 73.40 56844.30 88888.00 2018-05-20 23:27:10.907 140 11467.32 73.38 56844.30 88888.00 2018-05-20 23:27:11.407 140 11467.31 73.35 56844.27 88888.00 2018-05-20 23:27:11.907 140 11467.32 73.35 56844.27 88888.00 2018-05-20 23:27:12.407 140 11467.28 73.35 56844.27 88888.00 2018-05-20 23:27:12.907 140 11467.28 73.33 56844.20 88888.00 2018-05-20 23:27:13.407 140 11467.38 73.34 56844.17 88888.00 2018-05-20 23:27:13.907 140 11467.33 73.38 56844.12 88888.00 2018-05-20 23:27:14.407 140 11467.26 73.36 56844.15 88888.00 2018-05-20 23:27:14.907 140 11467.37 73.39 56844.20 88888.00 2018-05-20 23:27:15.407 140 11467.34 73.40 56844.19 88888.00 2018-05-20 23:27:15.907 140 11467.38 73.40 56844.12 88888.00 2018-05-20 23:27:16.407 140 11467.40 73.38 56844.17 88888.00 2018-05-20 23:27:16.907 140 11467.32 73.34 56844.20 88888.00 2018-05-20 23:27:17.407 140 11467.30 73.35 56844.19 88888.00 2018-05-20 23:27:17.907 140 11467.34 73.35 56844.19 88888.00 2018-05-20 23:27:18.407 140 11467.39 73.39 56844.14 88888.00 2018-05-20 23:27:18.907 140 11467.35 73.39 56844.15 88888.00 2018-05-20 23:27:19.407 140 11467.37 73.40 56844.15 88888.00 2018-05-20 23:27:19.907 140 11467.40 73.39 56844.17 88888.00 2018-05-20 23:27:20.407 140 11467.38 73.40 56844.17 88888.00 2018-05-20 23:27:20.907 140 11467.33 73.45 56844.13 88888.00 2018-05-20 23:27:21.407 140 11467.35 73.43 56844.20 88888.00 2018-05-20 23:27:21.907 140 11467.30 73.42 56844.18 88888.00 2018-05-20 23:27:22.407 140 11467.27 73.46 56844.17 88888.00 2018-05-20 23:27:23.407 140 11467.33 73.39 56844.14 88888.00 2018-05-20 23:27:23.907 140 11467.24 73.41 56844.14 88888.00 2018-05-20 23:27:24.407 140 11467.31 73.45 56844.17 88888.00 2018-05-20 23:27:24.907 140 11467.33 73.41 56844.20 88888.00 2018-05-20 23:27:25.407 140 11467.28 73.42 56844.19 88888.00 2018-05-20 23:27:25.907 140 11467.31 73.42 56844.21 88888.00 2018-05-20 23:27:26.407 140 11467.28 73.39 56844.20 88888.00 2018-05-20 23:27:26.907 140 11467.22 73.31 56844.20 88888.00 2018-05-20 23:27:27.407 140 11467.33 73.26 56844.24 88888.00 2018-05-20 23:27:27.907 140 11467.32 73.25 56844.22 88888.00 2018-05-20 23:27:28.407 140 11467.30 73.26 56844.20 88888.00 2018-05-20 23:27:28.907 140 11467.24 73.29 56844.17 88888.00 2018-05-20 23:27:29.407 140 11467.30 73.34 56844.09 88888.00 2018-05-20 23:27:29.907 140 11467.28 73.36 56844.13 88888.00 2018-05-20 23:27:30.407 140 11467.22 73.38 56844.18 88888.00 2018-05-20 23:27:30.907 140 11467.26 73.39 56844.15 88888.00 2018-05-20 23:27:31.407 140 11467.24 73.39 56844.17 88888.00 2018-05-20 23:27:31.907 140 11467.19 73.40 56844.17 88888.00 2018-05-20 23:27:32.407 140 11467.26 73.41 56844.15 88888.00 2018-05-20 23:27:32.907 140 11467.24 73.42 56844.15 88888.00 2018-05-20 23:27:33.407 140 11467.19 73.39 56844.13 88888.00 2018-05-20 23:27:33.907 140 11467.22 73.38 56844.07 88888.00 2018-05-20 23:27:34.407 140 11467.24 73.35 56844.02 88888.00 2018-05-20 23:27:34.907 140 11467.22 73.32 56844.06 88888.00 2018-05-20 23:27:35.407 140 11467.25 73.33 56844.09 88888.00 2018-05-20 23:27:35.907 140 11467.26 73.33 56844.09 88888.00 2018-05-20 23:27:36.407 140 11467.22 73.31 56844.12 88888.00 2018-05-20 23:27:36.907 140 11467.18 73.29 56844.13 88888.00 2018-05-20 23:27:37.407 140 11467.24 73.32 56844.13 88888.00 2018-05-20 23:27:37.907 140 11467.22 73.29 56844.09 88888.00 2018-05-20 23:27:38.407 140 11467.19 73.39 56844.13 88888.00 2018-05-20 23:27:38.907 140 11467.24 73.34 56844.15 88888.00 2018-05-20 23:27:39.407 140 11467.18 73.33 56844.13 88888.00 2018-05-20 23:27:39.907 140 11467.14 73.33 56844.07 88888.00 2018-05-20 23:27:40.407 140 11467.22 73.33 56844.12 88888.00 2018-05-20 23:27:40.907 140 11467.25 73.29 56844.15 88888.00 2018-05-20 23:27:41.407 140 11467.19 73.25 56844.17 88888.00 2018-05-20 23:27:41.907 140 11467.18 73.27 56844.14 88888.00 2018-05-20 23:27:42.407 140 11467.18 73.26 56844.11 88888.00 2018-05-20 23:27:42.907 140 11467.15 73.26 56844.11 88888.00 2018-05-20 23:27:43.407 140 11467.19 73.26 56844.12 88888.00 2018-05-20 23:27:43.907 140 11467.24 73.28 56844.17 88888.00 2018-05-20 23:27:44.407 140 11467.22 73.24 56844.19 88888.00 2018-05-20 23:27:44.907 140 11467.18 73.26 56844.19 88888.00 2018-05-20 23:27:45.407 140 11467.20 73.26 56844.14 88888.00 2018-05-20 23:27:45.907 140 11467.19 73.22 56844.08 88888.00 2018-05-20 23:27:46.407 140 11467.20 73.26 56844.05 88888.00 2018-05-20 23:27:46.907 140 11467.27 73.27 56844.05 88888.00 2018-05-20 23:27:47.407 140 11467.24 73.25 56844.02 88888.00 2018-05-20 23:27:47.907 140 11467.24 73.26 56843.94 88888.00 2018-05-20 23:27:48.407 140 11467.22 73.31 56843.96 88888.00 2018-05-20 23:27:48.907 140 11467.25 73.24 56843.91 88888.00 2018-05-20 23:27:49.407 140 11467.27 73.21 56843.92 88888.00 2018-05-20 23:27:49.907 140 11467.30 73.28 56843.92 88888.00 2018-05-20 23:27:50.407 140 11467.35 73.26 56843.93 88888.00 2018-05-20 23:27:50.907 140 11467.30 73.19 56843.93 88888.00 2018-05-20 23:27:51.407 140 11467.33 73.19 56843.88 88888.00 2018-05-20 23:27:51.907 140 11467.37 73.24 56843.85 88888.00 2018-05-20 23:27:52.407 140 11467.28 73.21 56843.83 88888.00 2018-05-20 23:27:52.907 140 11467.26 73.22 56843.82 88888.00 2018-05-20 23:27:53.407 140 11467.32 73.22 56843.76 88888.00 2018-05-20 23:27:53.907 140 11467.32 73.25 56843.74 88888.00 2018-05-20 23:27:54.407 140 11467.28 73.27 56843.73 88888.00 2018-05-20 23:27:54.907 140 11467.30 73.28 56843.76 88888.00 2018-05-20 23:27:55.407 140 11467.30 73.25 56843.81 88888.00 2018-05-20 23:27:55.907 140 11467.32 73.26 56843.79 88888.00 2018-05-20 23:27:56.407 140 11467.38 73.26 56843.75 88888.00 2018-05-20 23:27:56.907 140 11467.45 73.28 56843.76 88888.00 2018-05-20 23:27:57.407 140 11467.39 73.28 56843.79 88888.00 2018-05-20 23:27:57.907 140 11467.39 73.29 56843.82 88888.00 2018-05-20 23:27:58.407 140 11467.40 73.26 56843.79 88888.00 2018-05-20 23:27:58.907 140 11467.39 73.22 56843.73 88888.00 2018-05-20 23:27:59.407 140 11467.39 73.20 56843.69 88888.00 2018-05-20 23:27:59.907 140 11467.47 73.22 56843.69 88888.00 2018-05-20 23:28:00.407 140 11467.45 73.25 56843.61 88888.00 2018-05-20 23:28:00.907 140 11467.37 73.27 56843.67 88888.00 2018-05-20 23:28:01.407 140 11467.41 73.24 56843.62 88888.00 2018-05-20 23:28:01.907 140 11467.42 73.24 56843.62 88888.00 2018-05-20 23:28:02.407 140 11467.37 73.24 56843.66 88888.00 2018-05-20 23:28:02.907 140 11467.46 73.26 56843.59 88888.00 2018-05-20 23:28:03.407 140 11467.46 73.22 56843.54 88888.00 2018-05-20 23:28:03.907 140 11467.42 73.26 56843.57 88888.00 2018-05-20 23:28:04.907 140 11467.48 73.18 56843.56 88888.00 2018-05-20 23:28:05.407 140 11467.41 73.19 56843.53 88888.00 2018-05-20 23:28:05.907 140 11467.39 73.24 56843.54 88888.00 2018-05-20 23:28:06.407 140 11467.45 73.20 56843.54 88888.00 2018-05-20 23:28:06.907 140 11467.46 73.20 56843.53 88888.00 2018-05-20 23:28:07.407 140 11467.47 73.25 56843.54 88888.00 2018-05-20 23:28:07.907 140 11467.52 73.20 56843.50 88888.00 2018-05-20 23:28:08.407 140 11467.48 73.17 56843.50 88888.00 2018-05-20 23:28:08.907 140 11467.46 73.20 56843.49 88888.00 2018-05-20 23:28:09.407 140 11467.45 73.21 56843.50 88888.00 2018-05-20 23:28:09.907 140 11467.42 73.21 56843.49 88888.00 2018-05-20 23:28:10.407 140 11467.44 73.21 56843.53 88888.00 2018-05-20 23:28:10.907 140 11467.56 73.24 56843.56 88888.00 2018-05-20 23:28:11.407 140 11467.56 73.19 56843.54 88888.00 2018-05-20 23:28:11.907 140 11467.48 73.19 56843.50 88888.00 2018-05-20 23:28:12.407 140 11467.56 73.20 56843.44 88888.00 2018-05-20 23:28:12.907 140 11467.55 73.20 56843.41 88888.00 2018-05-20 23:28:13.407 140 11467.48 73.21 56843.44 88888.00 2018-05-20 23:28:13.907 140 11467.51 73.24 56843.45 88888.00 2018-05-20 23:28:14.407 140 11467.52 73.20 56843.48 88888.00 2018-05-20 23:28:14.907 140 11467.45 73.21 56843.47 88888.00 2018-05-20 23:28:15.407 140 11467.48 73.19 56843.50 88888.00 2018-05-20 23:28:15.907 140 11467.56 73.14 56843.48 88888.00 2018-05-20 23:28:16.407 140 11467.47 73.15 56843.47 88888.00 2018-05-20 23:28:16.907 140 11467.48 73.17 56843.45 88888.00 2018-05-20 23:28:17.407 140 11467.55 73.19 56843.35 88888.00 2018-05-20 23:28:17.907 140 11467.48 73.20 56843.37 88888.00 2018-05-20 23:28:18.407 140 11467.46 73.21 56843.41 88888.00 2018-05-20 23:28:18.907 140 11467.54 73.18 56843.37 88888.00 2018-05-20 23:28:19.407 140 11467.54 73.21 56843.37 88888.00 2018-05-20 23:28:19.908 140 11467.49 73.22 56843.40 88888.00 2018-05-20 23:28:20.408 140 11467.53 73.25 56843.35 88888.00 2018-05-20 23:28:20.908 140 11467.59 73.26 56843.34 88888.00 2018-05-20 23:28:21.408 140 11467.56 73.22 56843.35 88888.00 2018-05-20 23:28:21.908 140 11467.59 73.27 56843.35 88888.00 2018-05-20 23:28:22.408 140 11467.55 73.25 56843.34 88888.00 2018-05-20 23:28:22.908 140 11467.48 73.27 56843.40 88888.00 2018-05-20 23:28:23.408 140 11467.52 73.28 56843.38 88888.00 2018-05-20 23:28:23.908 140 11467.61 73.29 56843.38 88888.00 2018-05-20 23:28:24.408 140 11467.54 73.29 56843.35 88888.00 2018-05-20 23:28:24.908 140 11467.56 73.29 56843.35 88888.00 2018-05-20 23:28:25.408 140 11467.61 73.24 56843.38 88888.00 2018-05-20 23:28:25.908 140 11467.55 73.26 56843.37 88888.00 2018-05-20 23:28:26.408 140 11467.60 73.31 56843.37 88888.00 2018-05-20 23:28:26.908 140 11467.67 73.33 56843.41 88888.00 2018-05-20 23:28:27.408 140 11467.60 73.32 56843.41 88888.00 2018-05-20 23:28:27.908 140 11467.58 73.31 56843.35 88888.00 2018-05-20 23:28:28.408 140 11467.65 73.29 56843.36 88888.00 2018-05-20 23:28:28.908 140 11467.59 73.28 56843.41 88888.00 2018-05-20 23:28:29.408 140 11467.54 73.32 56843.42 88888.00 2018-05-20 23:28:29.908 140 11467.58 73.38 56843.44 88888.00 2018-05-20 23:28:30.408 140 11467.66 73.39 56843.42 88888.00 2018-05-20 23:28:30.908 140 11467.58 73.40 56843.44 88888.00 2018-05-20 23:28:31.408 140 11467.59 73.45 56843.49 88888.00 2018-05-20 23:28:31.908 140 11467.73 73.42 56843.47 88888.00 2018-05-20 23:28:32.408 140 11467.66 73.42 56843.49 88888.00 2018-05-20 23:28:32.908 140 11467.59 73.48 56843.49 88888.00 2018-05-20 23:28:33.408 140 11467.66 73.49 56843.45 88888.00 2018-05-20 23:28:33.908 140 11467.66 73.52 56843.47 88888.00 2018-05-20 23:28:34.408 140 11467.63 73.52 56843.49 88888.00 2018-05-20 23:28:34.908 140 11467.67 73.59 56843.51 88888.00 2018-05-20 23:28:35.408 140 11467.66 73.60 56843.47 88888.00 2018-05-20 23:28:36.408 140 11467.63 73.60 56843.47 88888.00 2018-05-20 23:28:36.908 140 11467.56 73.62 56843.47 88888.00 2018-05-20 23:28:37.408 140 11467.56 73.62 56843.53 88888.00 2018-05-20 23:28:37.908 140 11467.62 73.65 56843.60 88888.00 2018-05-20 23:28:38.408 140 11467.67 73.68 56843.62 88888.00 2018-05-20 23:28:38.908 140 11467.66 73.67 56843.67 88888.00 2018-05-20 23:28:39.408 140 11467.67 73.68 56843.64 88888.00 2018-05-20 23:28:39.908 140 11467.66 73.70 56843.64 88888.00 2018-05-20 23:28:40.408 140 11467.61 73.72 56843.67 88888.00 2018-05-20 23:28:40.908 140 11467.67 73.80 56843.68 88888.00 2018-05-20 23:28:41.408 140 11467.70 73.85 56843.72 88888.00 2018-05-20 23:28:41.908 140 11467.65 73.81 56843.70 88888.00 2018-05-20 23:28:42.408 140 11467.68 73.79 56843.63 88888.00 2018-05-20 23:28:42.908 140 11467.70 73.80 56843.66 88888.00 2018-05-20 23:28:43.408 140 11467.69 73.81 56843.66 88888.00 2018-05-20 23:28:43.908 140 11467.67 73.83 56843.61 88888.00 2018-05-20 23:28:44.408 140 11467.72 73.82 56843.61 88888.00 2018-05-20 23:28:44.908 140 11467.69 73.80 56843.64 88888.00 2018-05-20 23:28:45.408 140 11467.68 73.83 56843.64 88888.00 2018-05-20 23:28:45.908 140 11467.72 73.87 56843.68 88888.00 2018-05-20 23:28:46.408 140 11467.70 73.86 56843.67 88888.00 2018-05-20 23:28:46.908 140 11467.66 73.89 56843.63 88888.00 2018-05-20 23:28:47.408 140 11467.72 73.94 56843.66 88888.00 2018-05-20 23:28:47.908 140 11467.79 73.92 56843.70 88888.00 2018-05-20 23:28:48.408 140 11467.74 73.86 56843.72 88888.00 2018-05-20 23:28:48.908 140 11467.72 73.86 56843.70 88888.00 2018-05-20 23:28:49.408 140 11467.74 73.81 56843.73 88888.00 2018-05-20 23:28:49.908 140 11467.72 73.82 56843.72 88888.00 2018-05-20 23:28:50.408 140 11467.68 73.85 56843.70 88888.00 2018-05-20 23:28:50.908 140 11467.73 73.85 56843.68 88888.00 2018-05-20 23:28:51.408 140 11467.70 73.86 56843.70 88888.00 2018-05-20 23:28:51.908 140 11467.65 73.86 56843.73 88888.00 2018-05-20 23:28:52.408 140 11467.72 73.87 56843.74 88888.00 2018-05-20 23:28:52.908 140 11467.77 73.90 56843.69 88888.00 2018-05-20 23:28:53.408 140 11467.69 73.90 56843.72 88888.00 2018-05-20 23:28:53.908 140 11467.76 73.94 56843.74 88888.00 2018-05-20 23:28:54.408 140 11467.80 73.93 56843.73 88888.00 2018-05-20 23:28:54.908 140 11467.73 73.97 56843.74 88888.00 2018-05-20 23:28:55.408 140 11467.73 73.95 56843.72 88888.00 2018-05-20 23:28:55.908 140 11467.74 73.93 56843.74 88888.00 2018-05-20 23:28:56.408 140 11467.70 73.94 56843.76 88888.00 2018-05-20 23:28:56.908 140 11467.73 73.94 56843.73 88888.00 2018-05-20 23:28:57.408 140 11467.75 73.92 56843.70 88888.00 2018-05-20 23:28:57.908 140 11467.74 73.93 56843.74 88888.00 2018-05-20 23:28:58.408 140 11467.72 73.93 56843.73 88888.00 2018-05-20 23:28:58.908 140 11467.80 73.90 56843.69 88888.00 2018-05-20 23:28:59.408 140 11467.70 73.85 56843.64 88888.00 2018-05-20 23:28:59.908 140 11467.66 73.83 56843.69 88888.00 2018-05-20 23:29:00.408 140 11467.77 73.85 56843.75 88888.00 2018-05-20 23:29:00.908 140 11467.74 73.85 56843.75 88888.00 2018-05-20 23:29:01.408 140 11467.69 73.85 56843.72 88888.00 2018-05-20 23:29:01.908 140 11467.75 73.83 56843.69 88888.00 2018-05-20 23:29:02.408 140 11467.70 73.85 56843.69 88888.00 2018-05-20 23:29:02.908 140 11467.59 73.81 56843.73 88888.00 2018-05-20 23:29:03.408 140 11467.63 73.82 56843.70 88888.00 2018-05-20 23:29:03.908 140 11467.70 73.82 56843.68 88888.00 2018-05-20 23:29:04.408 140 11467.69 73.81 56843.61 88888.00 2018-05-20 23:29:04.908 140 11467.69 73.77 56843.63 88888.00 2018-05-20 23:29:05.408 140 11467.67 73.81 56843.62 88888.00 2018-05-20 23:29:05.908 140 11467.66 73.81 56843.62 88888.00 2018-05-20 23:29:06.408 140 11467.65 73.79 56843.62 88888.00 2018-05-20 23:29:06.908 140 11467.66 73.81 56843.67 88888.00 2018-05-20 23:29:07.408 140 11467.63 73.82 56843.64 88888.00 2018-05-20 23:29:07.908 140 11467.60 73.82 56843.62 88888.00 2018-05-20 23:29:08.408 140 11467.66 73.83 56843.61 88888.00 2018-05-20 23:29:08.908 140 11467.59 73.85 56843.61 88888.00 2018-05-20 23:29:09.408 140 11467.59 73.87 56843.62 88888.00 2018-05-20 23:29:09.908 140 11467.68 73.87 56843.59 88888.00 2018-05-20 23:29:10.408 140 11467.70 73.81 56843.57 88888.00 2018-05-20 23:29:10.908 140 11467.67 73.74 56843.56 88888.00 2018-05-20 23:29:11.408 140 11467.63 73.76 56843.51 88888.00 2018-05-20 23:29:11.908 140 11467.66 73.79 56843.50 88888.00 2018-05-20 23:29:12.408 140 11467.66 73.76 56843.48 88888.00 2018-05-20 23:29:12.908 140 11467.66 73.80 56843.49 88888.00 2018-05-20 23:29:13.408 140 11467.61 73.79 56843.51 88888.00 2018-05-20 23:29:13.908 140 11467.61 73.74 56843.50 88888.00 2018-05-20 23:29:14.408 140 11467.66 73.76 56843.51 88888.00 2018-05-20 23:29:14.908 140 11467.69 73.73 56843.50 88888.00 2018-05-20 23:29:15.408 140 11467.66 73.70 56843.50 88888.00 2018-05-20 23:29:15.908 140 11467.63 73.76 56843.53 88888.00 2018-05-20 23:29:16.408 140 11467.68 73.79 56843.49 88888.00 2018-05-20 23:29:16.908 140 11467.63 73.75 56843.43 88888.00 2018-05-20 23:29:17.908 140 11467.62 73.72 56843.47 88888.00 2018-05-20 23:29:18.408 140 11467.58 73.76 56843.49 88888.00 2018-05-20 23:29:18.908 140 11467.55 73.73 56843.48 88888.00 2018-05-20 23:29:19.408 140 11467.60 73.72 56843.42 88888.00 2018-05-20 23:29:19.908 140 11467.56 73.70 56843.41 88888.00 2018-05-20 23:29:20.408 140 11467.59 73.67 56843.42 88888.00 2018-05-20 23:29:20.908 140 11467.66 73.66 56843.41 88888.00 2018-05-20 23:29:21.408 140 11467.69 73.66 56843.35 88888.00 2018-05-20 23:29:21.908 140 11467.66 73.65 56843.38 88888.00 2018-05-20 23:29:22.408 140 11467.61 73.65 56843.38 88888.00 2018-05-20 23:29:22.908 140 11467.69 73.63 56843.35 88888.00 2018-05-20 23:29:23.408 140 11467.65 73.65 56843.34 88888.00 2018-05-20 23:29:23.908 140 11467.66 73.67 56843.32 88888.00 2018-05-20 23:29:24.408 140 11467.65 73.67 56843.38 88888.00 2018-05-20 23:29:24.908 140 11467.59 73.62 56843.40 88888.00 2018-05-20 23:29:25.408 140 11467.55 73.65 56843.30 88888.00 2018-05-20 23:29:25.908 140 11467.66 73.67 56843.30 88888.00 2018-05-20 23:29:26.408 140 11467.59 73.66 56843.24 88888.00 2018-05-20 23:29:26.908 140 11467.56 73.63 56843.21 88888.00 2018-05-20 23:29:27.408 140 11467.59 73.62 56843.22 88888.00 2018-05-20 23:29:27.908 140 11467.62 73.61 56843.18 88888.00 2018-05-20 23:29:28.408 140 11467.60 73.59 56843.24 88888.00 2018-05-20 23:29:28.908 140 11467.56 73.59 56843.22 88888.00 2018-05-20 23:29:29.408 140 11467.59 73.58 56843.19 88888.00 2018-05-20 23:29:29.908 140 11467.55 73.54 56843.22 88888.00 2018-05-20 23:29:30.408 140 11467.55 73.58 56843.19 88888.00 2018-05-20 23:29:30.908 140 11467.61 73.55 56843.17 88888.00 2018-05-20 23:29:31.408 140 11467.59 73.58 56843.17 88888.00 2018-05-20 23:29:31.908 140 11467.51 73.60 56843.18 88888.00 2018-05-20 23:29:32.408 140 11467.59 73.66 56843.19 88888.00 2018-05-20 23:29:32.908 140 11467.60 73.62 56843.21 88888.00 2018-05-20 23:29:33.408 140 11467.56 73.60 56843.21 88888.00 2018-05-20 23:29:33.908 140 11467.60 73.65 56843.24 88888.00 2018-05-20 23:29:34.408 140 11467.56 73.67 56843.21 88888.00 2018-05-20 23:29:34.908 140 11467.54 73.67 56843.21 88888.00 2018-05-20 23:29:35.408 140 11467.61 73.67 56843.21 88888.00 2018-05-20 23:29:35.908 140 11467.61 73.66 56843.17 88888.00 2018-05-20 23:29:36.408 140 11467.54 73.66 56843.15 88888.00 2018-05-20 23:29:36.908 140 11467.59 73.68 56843.16 88888.00 2018-05-20 23:29:37.408 140 11467.62 73.72 56843.19 88888.00 2018-05-20 23:29:37.908 140 11467.61 73.77 56843.17 88888.00 2018-05-20 23:29:38.408 140 11467.66 73.79 56843.19 88888.00 2018-05-20 23:29:39.408 140 11467.55 73.67 56843.18 88888.00 2018-05-20 23:29:39.908 140 11467.60 73.69 56843.16 88888.00 2018-05-20 23:29:40.408 140 11467.63 73.68 56843.12 88888.00 2018-05-20 23:29:40.908 140 11467.55 73.66 56843.11 88888.00 2018-05-20 23:29:41.408 140 11467.51 73.63 56843.12 88888.00 2018-05-20 23:29:41.908 140 11467.56 73.72 56843.12 88888.00 2018-05-20 23:29:42.408 140 11467.61 73.68 56843.15 88888.00 2018-05-20 23:29:42.908 140 11467.56 73.69 56843.16 88888.00 2018-05-20 23:29:43.408 140 11467.62 73.69 56843.17 88888.00 2018-05-20 23:29:43.908 140 11467.66 73.69 56843.11 88888.00 2018-05-20 23:29:44.408 140 11467.62 73.72 56843.12 88888.00 2018-05-20 23:29:44.908 140 11467.62 73.76 56843.04 88888.00 2018-05-20 23:29:45.408 140 11467.65 73.76 56843.10 88888.00 2018-05-20 23:29:45.908 140 11467.63 73.74 56843.14 88888.00 2018-05-20 23:29:46.408 140 11467.62 73.81 56843.17 88888.00 2018-05-20 23:29:46.908 140 11467.72 73.83 56843.12 88888.00 2018-05-20 23:29:47.408 140 11467.66 73.80 56843.05 88888.00 2018-05-20 23:29:47.908 140 11467.58 73.80 56843.10 88888.00 2018-05-20 23:29:48.408 140 11467.63 73.82 56843.04 88888.00 2018-05-20 23:29:48.908 140 11467.61 73.82 56843.14 88888.00 2018-05-20 23:29:49.408 140 11467.56 73.83 56843.19 88888.00 2018-05-20 23:29:49.908 140 11467.55 73.82 56843.22 88888.00 2018-05-20 23:29:50.408 140 11467.54 73.82 56843.21 88888.00 2018-05-20 23:29:50.908 140 11467.58 73.86 56843.22 88888.00 2018-05-20 23:29:51.408 140 11467.63 73.83 56843.22 88888.00 2018-05-20 23:29:51.908 140 11467.63 73.81 56843.21 88888.00 2018-05-20 23:29:52.408 140 11467.58 73.81 56843.22 88888.00 2018-05-20 23:29:52.908 140 11467.61 73.79 56843.23 88888.00 2018-05-20 23:29:53.408 140 11467.66 73.80 56843.16 88888.00 2018-05-20 23:29:53.908 140 11467.55 73.83 56843.21 88888.00 2018-05-20 23:29:54.408 140 11467.53 73.87 56843.18 88888.00 2018-05-20 23:29:54.908 140 11467.56 73.86 56843.17 88888.00 2018-05-20 23:29:55.408 140 11467.54 73.83 56843.21 88888.00 2018-05-20 23:29:55.908 140 11467.58 73.83 56843.21 88888.00 2018-05-20 23:29:56.408 140 11467.62 73.86 56843.19 88888.00 2018-05-20 23:29:56.908 140 11467.56 73.83 56843.19 88888.00 2018-05-20 23:29:57.408 140 11467.54 73.88 56843.19 88888.00 2018-05-20 23:29:57.908 140 11467.59 73.95 56843.23 88888.00 2018-05-20 23:29:58.408 140 11467.62 73.93 56843.30 88888.00 2018-05-20 23:29:58.908 140 11467.66 73.89 56843.34 88888.00 2018-05-20 23:29:59.408 140 11467.66 73.89 56843.32 88888.00 2018-05-20 23:29:59.908 140 11467.69 73.93 56843.29 88888.00 2018-05-20 23:30:00.408 140 11467.60 74.00 56843.28 88888.00 2018-05-20 23:30:00.908 140 11467.58 74.06 56843.31 88888.00 2018-05-20 23:30:01.408 140 11467.60 74.08 56843.32 88888.00 2018-05-20 23:30:01.908 140 11467.61 74.06 56843.37 88888.00 2018-05-20 23:30:02.408 140 11467.59 74.06 56843.37 88888.00 2018-05-20 23:30:02.908 140 11467.69 74.08 56843.41 88888.00 2018-05-20 23:30:03.408 140 11467.65 74.03 56843.41 88888.00 2018-05-20 23:30:03.908 140 11467.63 74.09 56843.43 88888.00 2018-05-20 23:30:04.408 140 11467.69 74.07 56843.44 88888.00 2018-05-20 23:30:04.908 140 11467.62 74.03 56843.43 88888.00 2018-05-20 23:30:05.408 140 11467.65 74.07 56843.42 88888.00 2018-05-20 23:30:05.908 140 11467.68 74.13 56843.49 88888.00 2018-05-20 23:30:06.408 140 11467.69 74.09 56843.47 88888.00 2018-05-20 23:30:06.908 140 11467.68 74.04 56843.43 88888.00 2018-05-20 23:30:07.408 140 11467.63 74.08 56843.41 88888.00 2018-05-20 23:30:07.908 140 11467.61 74.10 56843.40 88888.00 2018-05-20 23:30:08.408 140 11467.54 74.08 56843.45 88888.00 2018-05-20 23:30:08.908 140 11467.59 74.10 56843.49 88888.00 2018-05-20 23:30:09.408 140 11467.68 74.11 56843.59 88888.00 2018-05-20 23:30:09.908 140 11467.62 74.11 56843.62 88888.00 2018-05-20 23:30:10.408 140 11467.63 74.15 56843.67 88888.00 2018-05-20 23:30:10.908 140 11467.65 74.13 56843.66 88888.00 2018-05-20 23:30:11.408 140 11467.56 74.10 56843.63 88888.00 2018-05-20 23:30:11.908 140 11467.61 74.16 56843.64 88888.00 2018-05-20 23:30:12.408 140 11467.68 74.15 56843.70 88888.00 2018-05-20 23:30:12.908 140 11467.65 74.11 56843.72 88888.00 2018-05-20 23:30:13.408 140 11467.67 74.15 56843.68 88888.00 2018-05-20 23:30:13.908 140 11467.73 74.16 56843.70 88888.00 2018-05-20 23:30:14.408 140 11467.72 74.15 56843.70 88888.00 2018-05-20 23:30:14.908 140 11467.62 74.17 56843.69 88888.00 2018-05-20 23:30:15.408 140 11467.67 74.15 56843.69 88888.00 2018-05-20 23:30:15.908 140 11467.69 74.17 56843.74 88888.00 2018-05-20 23:30:16.408 140 11467.59 74.17 56843.73 88888.00 2018-05-20 23:30:16.908 140 11467.58 74.20 56843.69 88888.00 2018-05-20 23:30:17.408 140 11467.61 74.15 56843.69 88888.00 2018-05-20 23:30:17.908 140 11467.61 74.13 56843.70 88888.00 2018-05-20 23:30:18.408 140 11467.66 74.19 56843.66 88888.00 2018-05-20 23:30:18.908 140 11467.66 74.20 56843.69 88888.00 2018-05-20 23:30:19.408 140 11467.61 74.20 56843.72 88888.00 2018-05-20 23:30:19.908 140 11467.65 74.20 56843.75 88888.00 2018-05-20 23:30:20.908 140 11467.61 74.20 56843.80 88888.00 2018-05-20 23:30:21.408 140 11467.58 74.22 56843.82 88888.00 2018-05-20 23:30:21.908 140 11467.65 74.23 56843.77 88888.00 2018-05-20 23:30:22.408 140 11467.65 74.24 56843.75 88888.00 2018-05-20 23:30:22.908 140 11467.58 74.24 56843.77 88888.00 2018-05-20 23:30:23.408 140 11467.62 74.29 56843.80 88888.00 2018-05-20 23:30:23.908 140 11467.59 74.28 56843.75 88888.00 2018-05-20 23:30:24.408 140 11467.53 74.24 56843.72 88888.00 2018-05-20 23:30:24.908 140 11467.54 74.29 56843.74 88888.00 2018-05-20 23:30:25.408 140 11467.58 74.29 56843.80 88888.00 2018-05-20 23:30:25.909 140 11467.54 74.27 56843.81 88888.00 2018-05-20 23:30:26.409 140 11467.59 74.28 56843.79 88888.00 2018-05-20 23:30:26.909 140 11467.63 74.26 56843.75 88888.00 2018-05-20 23:30:27.409 140 11467.59 74.20 56843.77 88888.00 2018-05-20 23:30:27.909 140 11467.59 74.22 56843.77 88888.00 2018-05-20 23:30:28.409 140 11467.63 74.17 56843.76 88888.00 2018-05-20 23:30:28.909 140 11467.58 74.15 56843.77 88888.00 2018-05-20 23:30:29.409 140 11467.60 74.26 56843.73 88888.00 2018-05-20 23:30:29.909 140 11467.61 74.26 56843.75 88888.00 2018-05-20 23:30:30.409 140 11467.54 74.22 56843.72 88888.00 2018-05-20 23:30:30.909 140 11467.61 74.20 56843.72 88888.00 2018-05-20 23:30:31.409 140 11467.61 74.15 56843.74 88888.00 2018-05-20 23:30:31.909 140 11467.58 74.16 56843.74 88888.00 2018-05-20 23:30:32.409 140 11467.56 74.19 56843.69 88888.00 2018-05-20 23:30:32.909 140 11467.58 74.19 56843.63 88888.00 2018-05-20 23:30:33.409 140 11467.62 74.08 56843.64 88888.00 2018-05-20 23:30:33.909 140 11467.62 74.03 56843.63 88888.00 2018-05-20 23:30:34.409 140 11467.63 74.14 56843.66 88888.00 2018-05-20 23:30:34.909 140 11467.63 74.17 56843.63 88888.00 2018-05-20 23:30:35.409 140 11467.55 74.14 56843.60 88888.00 2018-05-20 23:30:35.909 140 11467.58 74.15 56843.59 88888.00 2018-05-20 23:30:36.409 140 11467.61 74.11 56843.56 88888.00 2018-05-20 23:30:36.909 140 11467.54 74.10 56843.56 88888.00 2018-05-20 23:30:37.409 140 11467.56 74.09 56843.60 88888.00 2018-05-20 23:30:37.909 140 11467.59 74.07 56843.59 88888.00 2018-05-20 23:30:38.409 140 11467.58 74.04 56843.53 88888.00 2018-05-20 23:30:38.909 140 11467.58 74.03 56843.54 88888.00 2018-05-20 23:30:39.409 140 11467.63 74.02 56843.54 88888.00 2018-05-20 23:30:39.909 140 11467.56 74.02 56843.56 88888.00 2018-05-20 23:30:40.409 140 11467.55 74.03 56843.60 88888.00 2018-05-20 23:30:40.909 140 11467.56 74.02 56843.59 88888.00 2018-05-20 23:30:41.409 140 11467.56 74.02 56843.59 88888.00 2018-05-20 23:30:41.909 140 11467.59 74.00 56843.54 88888.00 2018-05-20 23:30:42.409 140 11467.62 74.02 56843.54 88888.00 2018-05-20 23:30:42.909 140 11467.63 74.04 56843.57 88888.00 2018-05-20 23:30:43.409 140 11467.56 74.08 56843.56 88888.00 2018-05-20 23:30:43.909 140 11467.59 74.07 56843.51 88888.00 2018-05-20 23:30:44.409 140 11467.62 74.03 56843.44 88888.00 2018-05-20 23:30:44.909 140 11467.59 74.06 56843.50 88888.00 2018-05-20 23:30:45.409 140 11467.61 74.07 56843.50 88888.00 2018-05-20 23:30:45.909 140 11467.62 74.02 56843.48 88888.00 2018-05-20 23:30:46.409 140 11467.58 74.00 56843.47 88888.00 2018-05-20 23:30:46.909 140 11467.58 74.00 56843.47 88888.00 2018-05-20 23:30:47.409 140 11467.66 73.95 56843.48 88888.00 2018-05-20 23:30:47.909 140 11467.66 73.93 56843.48 88888.00 2018-05-20 23:30:48.409 140 11467.56 73.95 56843.48 88888.00 2018-05-20 23:30:48.909 140 11467.62 73.99 56843.47 88888.00 2018-05-20 23:30:49.409 140 11467.59 73.94 56843.48 88888.00 2018-05-20 23:30:49.909 140 11467.53 73.97 56843.51 88888.00 2018-05-20 23:30:50.409 140 11467.56 74.02 56843.48 88888.00 2018-05-20 23:30:50.909 140 11467.59 73.99 56843.47 88888.00 2018-05-20 23:30:51.409 140 11467.53 73.96 56843.45 88888.00 2018-05-20 23:30:52.409 140 11467.52 73.99 56843.48 88888.00 2018-05-20 23:30:52.909 140 11467.52 73.96 56843.44 88888.00 2018-05-20 23:30:53.409 140 11467.59 73.99 56843.47 88888.00 2018-05-20 23:30:53.909 140 11467.61 73.97 56843.49 88888.00 2018-05-20 23:30:54.409 140 11467.55 73.95 56843.49 88888.00 2018-05-20 23:30:54.909 140 11467.56 74.02 56843.53 88888.00 2018-05-20 23:30:55.409 140 11467.56 74.00 56843.54 88888.00 2018-05-20 23:30:55.909 140 11467.51 74.01 56843.56 88888.00 2018-05-20 23:30:56.409 140 11467.45 73.99 56843.55 88888.00 2018-05-20 23:30:56.909 140 11467.51 74.00 56843.55 88888.00 2018-05-20 23:30:57.409 140 11467.48 73.99 56843.51 88888.00 2018-05-20 23:30:57.909 140 11467.46 73.97 56843.57 88888.00 2018-05-20 23:30:58.409 140 11467.48 73.96 56843.54 88888.00 2018-05-20 23:30:58.909 140 11467.47 73.95 56843.56 88888.00 2018-05-20 23:30:59.409 140 11467.47 73.95 56843.50 88888.00 2018-05-20 23:30:59.909 140 11467.49 73.94 56843.48 88888.00 2018-05-20 23:31:00.409 140 11467.52 73.99 56843.44 88888.00 2018-05-20 23:31:00.909 140 11467.41 74.02 56843.50 88888.00 2018-05-20 23:31:01.409 140 11467.46 73.99 56843.56 88888.00 2018-05-20 23:31:01.909 140 11467.51 73.94 56843.55 88888.00 2018-05-20 23:31:02.409 140 11467.47 73.92 56843.54 88888.00 2018-05-20 23:31:02.909 140 11467.45 73.95 56843.51 88888.00 2018-05-20 23:31:03.409 140 11467.52 73.93 56843.48 88888.00 2018-05-20 23:31:03.909 140 11467.42 73.94 56843.43 88888.00 2018-05-20 23:31:04.409 140 11467.41 73.95 56843.48 88888.00 2018-05-20 23:31:04.909 140 11467.46 73.97 56843.47 88888.00 2018-05-20 23:31:05.409 140 11467.45 74.00 56843.42 88888.00 2018-05-20 23:31:05.909 140 11467.45 74.02 56843.44 88888.00 2018-05-20 23:31:06.409 140 11467.51 73.96 56843.48 88888.00 2018-05-20 23:31:06.909 140 11467.56 73.95 56843.47 88888.00 2018-05-20 23:31:07.409 140 11467.49 73.97 56843.49 88888.00 2018-05-20 23:31:07.909 140 11467.48 73.99 56843.50 88888.00 2018-05-20 23:31:08.409 140 11467.55 74.00 56843.49 88888.00 2018-05-20 23:31:08.909 140 11467.52 73.99 56843.49 88888.00 2018-05-20 23:31:09.409 140 11467.55 73.97 56843.48 88888.00 2018-05-20 23:31:09.909 140 11467.53 73.97 56843.49 88888.00 2018-05-20 23:31:10.409 140 11467.52 74.04 56843.53 88888.00 2018-05-20 23:31:10.909 140 11467.58 74.06 56843.50 88888.00 2018-05-20 23:31:11.409 140 11467.66 74.06 56843.50 88888.00 2018-05-20 23:31:11.909 140 11467.63 74.08 56843.51 88888.00 2018-05-20 23:31:12.409 140 11467.59 74.09 56843.50 88888.00 2018-05-20 23:31:12.909 140 11467.58 74.04 56843.45 88888.00 2018-05-20 23:31:13.409 140 11467.55 74.00 56843.41 88888.00 2018-05-20 23:31:13.909 140 11467.48 74.00 56843.47 88888.00 2018-05-20 23:31:14.409 140 11467.56 74.09 56843.45 88888.00 2018-05-20 23:31:14.909 140 11467.59 74.10 56843.48 88888.00 2018-05-20 23:31:15.409 140 11467.60 74.11 56843.48 88888.00 2018-05-20 23:31:15.909 140 11467.63 74.09 56843.47 88888.00 2018-05-20 23:31:16.409 140 11467.59 74.06 56843.50 88888.00 2018-05-20 23:31:16.909 140 11467.56 74.04 56843.44 88888.00 2018-05-20 23:31:17.409 140 11467.59 74.10 56843.48 88888.00 2018-05-20 23:31:17.909 140 11467.63 74.13 56843.51 88888.00 2018-05-20 23:31:18.409 140 11467.62 74.08 56843.47 88888.00 2018-05-20 23:31:18.909 140 11467.62 74.14 56843.41 88888.00 2018-05-20 23:31:19.409 140 11467.62 74.11 56843.42 88888.00 2018-05-20 23:31:19.909 140 11467.58 74.11 56843.49 88888.00 2018-05-20 23:31:20.409 140 11467.65 74.19 56843.51 88888.00 2018-05-20 23:31:20.909 140 11467.66 74.22 56843.49 88888.00 2018-05-20 23:31:21.409 140 11467.59 74.17 56843.48 88888.00 2018-05-20 23:31:21.909 140 11467.61 74.11 56843.48 88888.00 2018-05-20 23:31:22.409 140 11467.66 74.11 56843.43 88888.00 2018-05-20 23:31:22.909 140 11467.66 74.10 56843.43 88888.00 2018-05-20 23:31:23.409 140 11467.61 74.13 56843.47 88888.00 2018-05-20 23:31:23.909 140 11467.69 74.11 56843.41 88888.00 2018-05-20 23:31:24.409 140 11467.70 74.06 56843.41 88888.00 2018-05-20 23:31:24.909 140 11467.63 74.07 56843.40 88888.00 2018-05-20 23:31:25.409 140 11467.65 74.10 56843.41 88888.00 2018-05-20 23:31:25.909 140 11467.68 74.14 56843.34 88888.00 2018-05-20 23:31:26.409 140 11467.66 74.17 56843.35 88888.00 2018-05-20 23:31:26.909 140 11467.67 74.20 56843.35 88888.00 2018-05-20 23:31:27.409 140 11467.70 74.17 56843.40 88888.00 2018-05-20 23:31:27.909 140 11467.68 74.14 56843.42 88888.00 2018-05-20 23:31:28.409 140 11467.66 74.13 56843.40 88888.00 2018-05-20 23:31:28.909 140 11467.75 74.10 56843.43 88888.00 2018-05-20 23:31:29.409 140 11467.72 74.13 56843.40 88888.00 2018-05-20 23:31:29.909 140 11467.67 74.15 56843.37 88888.00 2018-05-20 23:31:30.409 140 11467.75 74.17 56843.41 88888.00 2018-05-20 23:31:30.909 140 11467.73 74.13 56843.40 88888.00 2018-05-20 23:31:31.409 140 11467.63 74.14 56843.37 88888.00 2018-05-20 23:31:31.909 140 11467.69 74.14 56843.38 88888.00 2018-05-20 23:31:32.409 140 11467.76 74.13 56843.34 88888.00 2018-05-20 23:31:32.909 140 11467.76 74.14 56843.36 88888.00 2018-05-20 23:31:33.909 140 11467.79 74.08 56843.38 88888.00 2018-05-20 23:31:34.409 140 11467.80 74.09 56843.38 88888.00 2018-05-20 23:31:34.909 140 11467.79 74.14 56843.40 88888.00 2018-05-20 23:31:35.409 140 11467.82 74.14 56843.40 88888.00 2018-05-20 23:31:35.909 140 11467.75 74.14 56843.44 88888.00 2018-05-20 23:31:36.409 140 11467.73 74.15 56843.41 88888.00 2018-05-20 23:31:36.909 140 11467.79 74.13 56843.38 88888.00 2018-05-20 23:31:37.409 140 11467.77 74.10 56843.36 88888.00 2018-05-20 23:31:37.909 140 11467.74 74.15 56843.42 88888.00 2018-05-20 23:31:38.409 140 11467.76 74.14 56843.36 88888.00 2018-05-20 23:31:38.909 140 11467.74 74.13 56843.37 88888.00 2018-05-20 23:31:39.409 140 11467.70 74.16 56843.40 88888.00 2018-05-20 23:31:39.909 140 11467.77 74.22 56843.44 88888.00 2018-05-20 23:31:40.409 140 11467.80 74.19 56843.43 88888.00 2018-05-20 23:31:40.909 140 11467.72 74.15 56843.41 88888.00 2018-05-20 23:31:41.409 140 11467.80 74.16 56843.44 88888.00 2018-05-20 23:31:41.909 140 11467.82 74.19 56843.40 88888.00 2018-05-20 23:31:42.409 140 11467.83 74.23 56843.40 88888.00 2018-05-20 23:31:42.909 140 11467.87 74.24 56843.36 88888.00 2018-05-20 23:31:43.909 140 11467.76 74.23 56843.37 88888.00 2018-05-20 23:31:44.409 140 11467.75 74.23 56843.37 88888.00 2018-05-20 23:31:44.909 140 11467.76 74.20 56843.32 88888.00 2018-05-20 23:31:45.409 140 11467.73 74.20 56843.37 88888.00 2018-05-20 23:31:45.909 140 11467.70 74.22 56843.41 88888.00 2018-05-20 23:31:46.409 140 11467.80 74.21 56843.36 88888.00 2018-05-20 23:31:46.909 140 11467.75 74.16 56843.32 88888.00 2018-05-20 23:31:47.409 140 11467.73 74.21 56843.31 88888.00 2018-05-20 23:31:47.909 140 11467.80 74.30 56843.35 88888.00 2018-05-20 23:31:48.409 140 11467.76 74.27 56843.34 88888.00 2018-05-20 23:31:48.909 140 11467.74 74.24 56843.31 88888.00 2018-05-20 23:31:49.409 140 11467.80 74.22 56843.34 88888.00 2018-05-20 23:31:49.909 140 11467.84 74.23 56843.28 88888.00 2018-05-20 23:31:50.409 140 11467.82 74.23 56843.27 88888.00 2018-05-20 23:31:50.909 140 11467.83 74.22 56843.35 88888.00 2018-05-20 23:31:51.409 140 11467.80 74.20 56843.34 88888.00 2018-05-20 23:31:51.909 140 11467.74 74.17 56843.34 88888.00 2018-05-20 23:31:52.409 140 11467.79 74.16 56843.31 88888.00 2018-05-20 23:31:52.909 140 11467.83 74.15 56843.31 88888.00 2018-05-20 23:31:53.409 140 11467.83 74.16 56843.35 88888.00 2018-05-20 23:31:53.909 140 11467.84 74.19 56843.36 88888.00 2018-05-20 23:31:54.409 140 11467.90 74.19 56843.38 88888.00 2018-05-20 23:31:54.909 140 11467.86 74.20 56843.35 88888.00 2018-05-20 23:31:55.409 140 11467.82 74.23 56843.35 88888.00 2018-05-20 23:31:55.909 140 11467.86 74.23 56843.34 88888.00 2018-05-20 23:31:56.409 140 11467.83 74.21 56843.29 88888.00 2018-05-20 23:31:56.909 140 11467.87 74.16 56843.32 88888.00 2018-05-20 23:31:57.409 140 11467.93 74.16 56843.30 88888.00 2018-05-20 23:31:57.909 140 11467.90 74.16 56843.32 88888.00 2018-05-20 23:31:58.409 140 11467.83 74.19 56843.37 88888.00 2018-05-20 23:31:58.909 140 11467.86 74.26 56843.34 88888.00 2018-05-20 23:31:59.409 140 11467.91 74.24 56843.34 88888.00 2018-05-20 23:31:59.909 140 11467.91 74.23 56843.40 88888.00 2018-05-20 23:32:00.409 140 11467.98 74.22 56843.35 88888.00 2018-05-20 23:32:00.909 140 11467.98 74.22 56843.31 88888.00 2018-05-20 23:32:01.409 140 11467.94 74.17 56843.28 88888.00 2018-05-20 23:32:01.909 140 11467.96 74.16 56843.30 88888.00 2018-05-20 23:32:02.409 140 11468.01 74.14 56843.31 88888.00 2018-05-20 23:32:02.909 140 11467.93 74.14 56843.31 88888.00 2018-05-20 23:32:03.409 140 11467.95 74.20 56843.31 88888.00 2018-05-20 23:32:03.909 140 11467.95 74.21 56843.32 88888.00 2018-05-20 23:32:04.409 140 11467.90 74.15 56843.30 88888.00 2018-05-20 23:32:04.909 140 11467.86 74.13 56843.28 88888.00 2018-05-20 23:32:05.409 140 11467.89 74.22 56843.31 88888.00 2018-05-20 23:32:05.909 140 11467.89 74.24 56843.35 88888.00 2018-05-20 23:32:06.409 140 11467.90 74.26 56843.41 88888.00 2018-05-20 23:32:06.909 140 11468.00 74.27 56843.42 88888.00 2018-05-20 23:32:07.409 140 11468.02 74.24 56843.43 88888.00 2018-05-20 23:32:07.909 140 11467.94 74.24 56843.41 88888.00 2018-05-20 23:32:08.409 140 11467.97 74.22 56843.36 88888.00 2018-05-20 23:32:08.909 140 11467.97 74.23 56843.35 88888.00 2018-05-20 23:32:09.409 140 11467.89 74.26 56843.35 88888.00 2018-05-20 23:32:09.909 140 11467.87 74.34 56843.36 88888.00 2018-05-20 23:32:10.409 140 11467.95 74.34 56843.43 88888.00 2018-05-20 23:32:10.909 140 11467.93 74.30 56843.41 88888.00 2018-05-20 23:32:11.409 140 11467.95 74.31 56843.44 88888.00 2018-05-20 23:32:11.909 140 11468.04 74.34 56843.48 88888.00 2018-05-20 23:32:12.409 140 11468.01 74.30 56843.50 88888.00 2018-05-20 23:32:12.909 140 11467.95 74.30 56843.50 88888.00 2018-05-20 23:32:13.409 140 11467.96 74.33 56843.42 88888.00 2018-05-20 23:32:13.909 140 11468.00 74.33 56843.44 88888.00 2018-05-20 23:32:14.409 140 11467.95 74.34 56843.45 88888.00 2018-05-20 23:32:15.409 140 11467.98 74.37 56843.41 88888.00 2018-05-20 23:32:15.909 140 11467.94 74.37 56843.44 88888.00 2018-05-20 23:32:16.409 140 11467.97 74.41 56843.47 88888.00 2018-05-20 23:32:16.909 140 11468.03 74.37 56843.45 88888.00 2018-05-20 23:32:17.409 140 11468.04 74.38 56843.48 88888.00 2018-05-20 23:32:17.909 140 11468.09 74.42 56843.48 88888.00 2018-05-20 23:32:18.409 140 11468.05 74.41 56843.50 88888.00 2018-05-20 23:32:18.909 140 11468.01 74.38 56843.54 88888.00 2018-05-20 23:32:19.409 140 11468.01 74.40 56843.57 88888.00 2018-05-20 23:32:19.909 140 11468.08 74.37 56843.57 88888.00 2018-05-20 23:32:20.409 140 11468.05 74.38 56843.59 88888.00 2018-05-20 23:32:20.909 140 11468.11 74.43 56843.60 88888.00 2018-05-20 23:32:21.409 140 11468.10 74.44 56843.61 88888.00 2018-05-20 23:32:21.909 140 11468.05 74.41 56843.60 88888.00 2018-05-20 23:32:22.409 140 11468.07 74.40 56843.60 88888.00 2018-05-20 23:32:22.909 140 11468.08 74.44 56843.59 88888.00 2018-05-20 23:32:23.409 140 11468.10 74.41 56843.56 88888.00 2018-05-20 23:32:23.909 140 11468.03 74.48 56843.56 88888.00 2018-05-20 23:32:24.409 140 11468.03 74.49 56843.60 88888.00 2018-05-20 23:32:24.909 140 11468.08 74.37 56843.61 88888.00 2018-05-20 23:32:25.409 140 11468.04 74.35 56843.60 88888.00 2018-05-20 23:32:25.909 140 11468.09 74.37 56843.59 88888.00 2018-05-20 23:32:26.409 140 11468.16 74.40 56843.55 88888.00 2018-05-20 23:32:26.909 140 11468.10 74.38 56843.61 88888.00 2018-05-20 23:32:27.409 140 11468.16 74.42 56843.67 88888.00 2018-05-20 23:32:27.909 140 11468.17 74.44 56843.63 88888.00 2018-05-20 23:32:28.409 140 11468.12 74.41 56843.60 88888.00 2018-05-20 23:32:28.909 140 11468.11 74.37 56843.51 88888.00 2018-05-20 23:32:29.409 140 11468.12 74.40 56843.56 88888.00 2018-05-20 23:32:29.909 140 11468.16 74.38 56843.51 88888.00 2018-05-20 23:32:30.410 140 11468.14 74.35 56843.48 88888.00 2018-05-20 23:32:30.910 140 11468.16 74.40 56843.53 88888.00 2018-05-20 23:32:31.410 140 11468.14 74.40 56843.55 88888.00 2018-05-20 23:32:31.910 140 11468.14 74.42 56843.49 88888.00 2018-05-20 23:32:32.410 140 11468.16 74.45 56843.49 88888.00 2018-05-20 23:32:32.910 140 11468.18 74.43 56843.49 88888.00 2018-05-20 23:32:33.410 140 11468.17 74.41 56843.53 88888.00 2018-05-20 23:32:33.910 140 11468.16 74.47 56843.48 88888.00 2018-05-20 23:32:34.410 140 11468.18 74.41 56843.42 88888.00 2018-05-20 23:32:34.910 140 11468.15 74.37 56843.41 88888.00 2018-05-20 23:32:35.410 140 11468.12 74.40 56843.35 88888.00 2018-05-20 23:32:35.910 140 11468.22 74.40 56843.42 88888.00 2018-05-20 23:32:36.410 140 11468.17 74.35 56843.47 88888.00 2018-05-20 23:32:36.910 140 11468.12 74.35 56843.48 88888.00 2018-05-20 23:32:37.410 140 11468.18 74.34 56843.42 88888.00 2018-05-20 23:32:37.910 140 11468.11 74.33 56843.40 88888.00 2018-05-20 23:32:38.410 140 11468.07 74.40 56843.41 88888.00 2018-05-20 23:32:38.910 140 11468.17 74.41 56843.43 88888.00 2018-05-20 23:32:39.410 140 11468.17 74.37 56843.37 88888.00 2018-05-20 23:32:39.910 140 11468.12 74.36 56843.34 88888.00 2018-05-20 23:32:40.410 140 11468.14 74.42 56843.38 88888.00 2018-05-20 23:32:40.910 140 11468.17 74.40 56843.36 88888.00 2018-05-20 23:32:41.410 140 11468.19 74.40 56843.36 88888.00 2018-05-20 23:32:41.910 140 11468.25 74.42 56843.36 88888.00 2018-05-20 23:32:42.410 140 11468.23 74.42 56843.35 88888.00 2018-05-20 23:32:42.910 140 11468.21 74.40 56843.32 88888.00 2018-05-20 23:32:43.410 140 11468.18 74.42 56843.32 88888.00 2018-05-20 23:32:43.910 140 11468.26 74.38 56843.34 88888.00 2018-05-20 23:32:44.410 140 11468.22 74.37 56843.29 88888.00 2018-05-20 23:32:44.910 140 11468.17 74.40 56843.24 88888.00 2018-05-20 23:32:45.410 140 11468.23 74.41 56843.24 88888.00 2018-05-20 23:32:45.910 140 11468.22 74.38 56843.25 88888.00 2018-05-20 23:32:46.410 140 11468.18 74.34 56843.25 88888.00 2018-05-20 23:32:46.910 140 11468.25 74.34 56843.25 88888.00 2018-05-20 23:32:47.410 140 11468.21 74.34 56843.19 88888.00 2018-05-20 23:32:47.910 140 11468.23 74.42 56843.21 88888.00 2018-05-20 23:32:48.410 140 11468.29 74.51 56843.24 88888.00 2018-05-20 23:32:48.910 140 11468.31 74.51 56843.24 88888.00 2018-05-20 23:32:49.410 140 11468.30 74.53 56843.25 88888.00 2018-05-20 23:32:49.910 140 11468.29 74.54 56843.23 88888.00 2018-05-20 23:32:50.410 140 11468.28 74.51 56843.23 88888.00 2018-05-20 23:32:50.910 140 11468.24 74.53 56843.17 88888.00 2018-05-20 23:32:51.410 140 11468.31 74.56 56843.17 88888.00 2018-05-20 23:32:51.910 140 11468.39 74.55 56843.12 88888.00 2018-05-20 23:32:52.410 140 11468.37 74.55 56843.12 88888.00 2018-05-20 23:32:52.910 140 11468.40 74.56 56843.16 88888.00 2018-05-20 23:32:53.410 140 11468.43 74.55 56843.21 88888.00 2018-05-20 23:32:53.910 140 11468.37 74.60 56843.21 88888.00 2018-05-20 23:32:54.910 140 11468.43 74.58 56843.18 88888.00 2018-05-20 23:32:55.410 140 11468.32 74.60 56843.14 88888.00 2018-05-20 23:32:55.910 140 11468.37 74.61 56843.14 88888.00 2018-05-20 23:32:56.410 140 11468.43 74.65 56843.17 88888.00 2018-05-20 23:32:56.910 140 11468.44 74.64 56843.12 88888.00 2018-05-20 23:32:57.410 140 11468.43 74.67 56843.11 88888.00 2018-05-20 23:32:57.910 140 11468.40 74.70 56843.08 88888.00 2018-05-20 23:32:58.410 140 11468.42 74.65 56843.04 88888.00 2018-05-20 23:32:58.910 140 11468.42 74.65 56843.08 88888.00 2018-05-20 23:32:59.410 140 11468.47 74.69 56843.14 88888.00 2018-05-20 23:32:59.910 140 11468.49 74.69 56843.17 88888.00 2018-05-20 23:33:00.410 140 11468.44 74.70 56843.15 88888.00 2018-05-20 23:33:00.910 140 11468.46 74.70 56843.12 88888.00 2018-05-20 23:33:01.410 140 11468.47 74.72 56843.19 88888.00 2018-05-20 23:33:01.910 140 11468.47 74.70 56843.16 88888.00 2018-05-20 23:33:02.410 140 11468.44 74.74 56843.22 88888.00 2018-05-20 23:33:02.910 140 11468.47 74.78 56843.21 88888.00 2018-05-20 23:33:03.410 140 11468.49 74.76 56843.19 88888.00 2018-05-20 23:33:03.910 140 11468.51 74.77 56843.21 88888.00 2018-05-20 23:33:04.410 140 11468.56 74.82 56843.22 88888.00 2018-05-20 23:33:04.910 140 11468.46 74.81 56843.18 88888.00 2018-05-20 23:33:05.410 140 11468.46 74.81 56843.17 88888.00 2018-05-20 23:33:05.910 140 11468.57 74.87 56843.23 88888.00 2018-05-20 23:33:06.410 140 11468.61 74.89 56843.22 88888.00 2018-05-20 23:33:06.910 140 11468.54 74.89 56843.25 88888.00 2018-05-20 23:33:07.410 140 11468.53 74.88 56843.25 88888.00 2018-05-20 23:33:07.910 140 11468.54 74.89 56843.27 88888.00 2018-05-20 23:33:08.410 140 11468.52 74.90 56843.31 88888.00 2018-05-20 23:33:08.910 140 11468.57 74.91 56843.25 88888.00 2018-05-20 23:33:09.410 140 11468.64 74.96 56843.27 88888.00 2018-05-20 23:33:09.910 140 11468.58 74.97 56843.28 88888.00 2018-05-20 23:33:10.410 140 11468.53 74.95 56843.30 88888.00 2018-05-20 23:33:10.910 140 11468.59 74.97 56843.30 88888.00 2018-05-20 23:33:11.410 140 11468.58 74.95 56843.34 88888.00 2018-05-20 23:33:11.910 140 11468.59 74.95 56843.35 88888.00 2018-05-20 23:33:12.410 140 11468.61 74.96 56843.30 88888.00 2018-05-20 23:33:12.910 140 11468.57 74.95 56843.34 88888.00 2018-05-20 23:33:13.410 140 11468.52 74.99 56843.35 88888.00 2018-05-20 23:33:13.910 140 11468.53 75.05 56843.41 88888.00 2018-05-20 23:33:14.410 140 11468.52 75.08 56843.38 88888.00 2018-05-20 23:33:14.910 140 11468.54 75.11 56843.38 88888.00 2018-05-20 23:33:15.410 140 11468.58 75.17 56843.40 88888.00 2018-05-20 23:33:15.910 140 11468.57 75.16 56843.38 88888.00 2018-05-20 23:33:16.410 140 11468.58 75.17 56843.38 88888.00 2018-05-20 23:33:16.910 140 11468.60 75.16 56843.43 88888.00 2018-05-20 23:33:17.410 140 11468.61 75.13 56843.43 88888.00 2018-05-20 23:33:18.410 140 11468.56 75.19 56843.47 88888.00 2018-05-20 23:33:18.910 140 11468.63 75.22 56843.54 88888.00 2018-05-20 23:33:19.410 140 11468.51 75.19 56843.59 88888.00 2018-05-20 23:33:19.910 140 11468.54 75.25 56843.63 88888.00 2018-05-20 23:33:20.410 140 11468.58 75.18 56843.61 88888.00 2018-05-20 23:33:20.910 140 11468.56 75.18 56843.59 88888.00 2018-05-20 23:33:21.410 140 11468.57 75.15 56843.62 88888.00 2018-05-20 23:33:21.910 140 11468.60 75.17 56843.62 88888.00 2018-05-20 23:33:22.410 140 11468.53 75.18 56843.69 88888.00 2018-05-20 23:33:22.910 140 11468.46 75.15 56843.66 88888.00 2018-05-20 23:33:23.410 140 11468.58 75.15 56843.60 88888.00 2018-05-20 23:33:23.910 140 11468.54 75.17 56843.60 88888.00 2018-05-20 23:33:24.410 140 11468.56 75.17 56843.62 88888.00 2018-05-20 23:33:24.910 140 11468.54 75.21 56843.70 88888.00 2018-05-20 23:33:25.410 140 11468.60 75.19 56843.75 88888.00 2018-05-20 23:33:25.910 140 11468.58 75.21 56843.76 88888.00 2018-05-20 23:33:26.410 140 11468.60 75.24 56843.79 88888.00 2018-05-20 23:33:26.910 140 11468.61 75.24 56843.76 88888.00 2018-05-20 23:33:27.410 140 11468.51 75.24 56843.73 88888.00 2018-05-20 23:33:28.410 140 11468.58 75.29 56843.72 88888.00 2018-05-20 23:33:28.910 140 11468.51 75.31 56843.73 88888.00 2018-05-20 23:33:29.410 140 11468.49 75.26 56843.73 88888.00 2018-05-20 23:33:29.910 140 11468.52 75.26 56843.79 88888.00 2018-05-20 23:33:30.410 140 11468.49 75.31 56843.75 88888.00 2018-05-20 23:33:30.910 140 11468.45 75.32 56843.80 88888.00 2018-05-20 23:33:31.410 140 11468.52 75.36 56843.75 88888.00 2018-05-20 23:33:31.910 140 11468.50 75.39 56843.76 88888.00 2018-05-20 23:33:32.410 140 11468.39 75.32 56843.77 88888.00 2018-05-20 23:33:32.910 140 11468.40 75.33 56843.82 88888.00 2018-05-20 23:33:33.410 140 11468.46 75.32 56843.82 88888.00 2018-05-20 23:33:33.910 140 11468.43 75.29 56843.86 88888.00 2018-05-20 23:33:34.410 140 11468.40 75.33 56843.80 88888.00 2018-05-20 23:33:34.910 140 11468.45 75.35 56843.77 88888.00 2018-05-20 23:33:35.410 140 11468.38 75.40 56843.74 88888.00 2018-05-20 23:33:35.910 140 11468.33 75.43 56843.79 88888.00 2018-05-20 23:33:36.410 140 11468.37 75.38 56843.85 88888.00 2018-05-20 23:33:36.910 140 11468.37 75.32 56843.82 88888.00 2018-05-20 23:33:37.410 140 11468.31 75.35 56843.83 88888.00 2018-05-20 23:33:37.910 140 11468.38 75.31 56843.88 88888.00 2018-05-20 23:33:38.410 140 11468.37 75.33 56843.88 88888.00 2018-05-20 23:33:38.910 140 11468.32 75.33 56843.86 88888.00 2018-05-20 23:33:39.410 140 11468.36 75.36 56843.85 88888.00 2018-05-20 23:33:39.910 140 11468.32 75.35 56843.87 88888.00 2018-05-20 23:33:40.410 140 11468.33 75.36 56843.91 88888.00 2018-05-20 23:33:40.910 140 11468.32 75.36 56843.89 88888.00 2018-05-20 23:33:41.410 140 11468.33 75.32 56843.89 88888.00 2018-05-20 23:33:41.910 140 11468.29 75.33 56843.94 88888.00 2018-05-20 23:33:42.410 140 11468.30 75.30 56844.01 88888.00 2018-05-20 23:33:42.910 140 11468.28 75.30 56843.94 88888.00 2018-05-20 23:33:43.410 140 11468.22 75.36 56843.85 88888.00 2018-05-20 23:33:43.910 140 11468.23 75.37 56843.81 88888.00 2018-05-20 23:33:44.410 140 11468.32 75.35 56843.80 88888.00 2018-05-20 23:33:44.910 140 11468.26 75.30 56843.80 88888.00 2018-05-20 23:33:45.410 140 11468.25 75.30 56843.79 88888.00 2018-05-20 23:33:45.910 140 11468.33 75.28 56843.77 88888.00 2018-05-20 23:33:46.410 140 11468.30 75.26 56843.72 88888.00 2018-05-20 23:33:46.910 140 11468.28 75.26 56843.70 88888.00 2018-05-20 23:33:47.410 140 11468.28 75.32 56843.73 88888.00 2018-05-20 23:33:47.910 140 11468.26 75.29 56843.74 88888.00 2018-05-20 23:33:48.410 140 11468.24 75.30 56843.77 88888.00 2018-05-20 23:33:48.910 140 11468.24 75.29 56843.72 88888.00 2018-05-20 23:33:49.410 140 11468.26 75.25 56843.69 88888.00 2018-05-20 23:33:49.910 140 11468.23 75.26 56843.67 88888.00 2018-05-20 23:33:50.410 140 11468.28 75.22 56843.67 88888.00 2018-05-20 23:33:50.910 140 11468.25 75.24 56843.66 88888.00 2018-05-20 23:33:51.410 140 11468.12 75.25 56843.70 88888.00 2018-05-20 23:33:51.910 140 11468.18 75.23 56843.68 88888.00 2018-05-20 23:33:52.410 140 11468.23 75.18 56843.66 88888.00 2018-05-20 23:33:52.910 140 11468.19 75.15 56843.62 88888.00 2018-05-20 23:33:53.410 140 11468.23 75.18 56843.62 88888.00 2018-05-20 23:33:53.910 140 11468.24 75.21 56843.70 88888.00 2018-05-20 23:33:54.410 140 11468.12 75.18 56843.67 88888.00 2018-05-20 23:33:54.910 140 11468.11 75.18 56843.70 88888.00 2018-05-20 23:33:55.410 140 11468.16 75.09 56843.72 88888.00 2018-05-20 23:33:55.910 140 11468.12 75.12 56843.76 88888.00 2018-05-20 23:33:56.410 140 11468.08 75.13 56843.70 88888.00 2018-05-20 23:33:56.910 140 11468.11 75.15 56843.70 88888.00 2018-05-20 23:33:57.410 140 11468.09 75.17 56843.68 88888.00 2018-05-20 23:33:57.910 140 11468.09 75.16 56843.66 88888.00 2018-05-20 23:33:58.410 140 11468.14 75.10 56843.60 88888.00 2018-05-20 23:33:58.910 140 11468.17 75.05 56843.60 88888.00 2018-05-20 23:33:59.910 140 11468.15 75.04 56843.64 88888.00 2018-05-20 23:34:00.410 140 11468.11 75.02 56843.62 88888.00 2018-05-20 23:34:00.910 140 11468.08 75.01 56843.57 88888.00 2018-05-20 23:34:01.410 140 11468.09 75.06 56843.57 88888.00 2018-05-20 23:34:01.910 140 11468.09 74.96 56843.54 88888.00 2018-05-20 23:34:02.410 140 11468.03 74.94 56843.55 88888.00 2018-05-20 23:34:02.910 140 11468.09 74.96 56843.50 88888.00 2018-05-20 23:34:03.410 140 11468.10 74.99 56843.50 88888.00 2018-05-20 23:34:03.910 140 11467.98 74.99 56843.55 88888.00 2018-05-20 23:34:04.410 140 11468.01 74.98 56843.53 88888.00 2018-05-20 23:34:04.910 140 11468.07 74.98 56843.51 88888.00 2018-05-20 23:34:05.410 140 11468.00 74.96 56843.53 88888.00 2018-05-20 23:34:05.910 140 11467.95 74.88 56843.51 88888.00 2018-05-20 23:34:06.410 140 11468.01 74.89 56843.53 88888.00 2018-05-20 23:34:06.910 140 11467.98 74.88 56843.50 88888.00 2018-05-20 23:34:07.410 140 11468.01 74.85 56843.50 88888.00 2018-05-20 23:34:07.910 140 11468.10 74.83 56843.50 88888.00 2018-05-20 23:34:08.410 140 11468.07 74.77 56843.50 88888.00 2018-05-20 23:34:08.910 140 11467.93 74.77 56843.51 88888.00 2018-05-20 23:34:09.910 140 11468.02 74.84 56843.54 88888.00 2018-05-20 23:34:10.410 140 11467.93 74.81 56843.55 88888.00 2018-05-20 23:34:10.910 140 11467.90 74.82 56843.56 88888.00 2018-05-20 23:34:11.410 140 11467.98 74.84 56843.59 88888.00 2018-05-20 23:34:11.910 140 11467.98 74.84 56843.59 88888.00 2018-05-20 23:34:12.410 140 11468.03 74.84 56843.60 88888.00 2018-05-20 23:34:12.910 140 11468.02 74.85 56843.57 88888.00 2018-05-20 23:34:13.410 140 11468.02 74.85 56843.50 88888.00 2018-05-20 23:34:13.910 140 11467.97 74.89 56843.51 88888.00 2018-05-20 23:34:14.410 140 11468.08 74.96 56843.51 88888.00 2018-05-20 23:34:14.910 140 11468.00 74.91 56843.48 88888.00 2018-05-20 23:34:15.410 140 11467.94 74.89 56843.53 88888.00 2018-05-20 23:34:15.910 140 11468.01 74.94 56843.59 88888.00 2018-05-20 23:34:16.410 140 11468.00 74.94 56843.57 88888.00 2018-05-20 23:34:16.910 140 11467.91 74.97 56843.57 88888.00 2018-05-20 23:34:17.910 140 11467.96 74.96 56843.60 88888.00 2018-05-20 23:34:18.410 140 11467.95 74.96 56843.60 88888.00 2018-05-20 23:34:18.910 140 11468.01 74.99 56843.63 88888.00 2018-05-20 23:34:19.410 140 11468.09 75.01 56843.63 88888.00 2018-05-20 23:34:19.910 140 11468.05 74.98 56843.63 88888.00 2018-05-20 23:34:20.410 140 11467.95 74.99 56843.74 88888.00 2018-05-20 23:34:20.910 140 11468.00 75.03 56843.74 88888.00 2018-05-20 23:34:21.410 140 11467.94 74.98 56843.69 88888.00 2018-05-20 23:34:21.910 140 11467.97 75.01 56843.73 88888.00 2018-05-20 23:34:22.410 140 11468.01 75.04 56843.75 88888.00 2018-05-20 23:34:22.910 140 11467.97 75.05 56843.79 88888.00 2018-05-20 23:34:23.410 140 11467.94 75.06 56843.77 88888.00 2018-05-20 23:34:23.910 140 11467.96 75.08 56843.75 88888.00 2018-05-20 23:34:24.410 140 11467.95 75.11 56843.75 88888.00 2018-05-20 23:34:24.910 140 11467.94 75.10 56843.80 88888.00 2018-05-20 23:34:25.410 140 11468.00 75.08 56843.79 88888.00 2018-05-20 23:34:25.910 140 11468.05 75.05 56843.82 88888.00 2018-05-20 23:34:26.410 140 11468.00 75.13 56843.83 88888.00 2018-05-20 23:34:26.910 140 11467.97 75.18 56843.83 88888.00 2018-05-20 23:34:27.410 140 11467.96 75.17 56843.82 88888.00 2018-05-20 23:34:27.910 140 11467.93 75.18 56843.85 88888.00 2018-05-20 23:34:28.410 140 11467.97 75.18 56843.89 88888.00 2018-05-20 23:34:28.910 140 11468.04 75.25 56843.89 88888.00 2018-05-20 23:34:29.410 140 11467.98 75.24 56843.87 88888.00 2018-05-20 23:34:29.910 140 11467.94 75.21 56843.88 88888.00 2018-05-20 23:34:30.410 140 11467.94 75.22 56843.83 88888.00 2018-05-20 23:34:30.910 140 11467.95 75.21 56843.86 88888.00 2018-05-20 23:34:31.410 140 11467.91 75.22 56843.87 88888.00 2018-05-20 23:34:31.910 140 11467.95 75.22 56843.79 88888.00 2018-05-20 23:34:32.410 140 11467.91 75.24 56843.85 88888.00 2018-05-20 23:34:32.910 140 11467.90 75.23 56843.94 88888.00 2018-05-20 23:34:33.410 140 11468.00 75.24 56844.00 88888.00 2018-05-20 23:34:33.910 140 11467.97 75.23 56844.01 88888.00 2018-05-20 23:34:34.410 140 11467.97 75.21 56844.04 88888.00 2018-05-20 23:34:34.910 140 11467.96 75.15 56844.05 88888.00 2018-05-20 23:34:35.410 140 11467.94 75.17 56844.00 88888.00 2018-05-20 23:34:35.910 140 11467.90 75.18 56844.05 88888.00 2018-05-20 23:34:36.410 140 11467.89 75.17 56843.99 88888.00 2018-05-20 23:34:36.910 140 11467.94 75.16 56843.98 88888.00 2018-05-20 23:34:37.410 140 11467.89 75.17 56843.96 88888.00 2018-05-20 23:34:37.911 140 11467.87 75.24 56843.96 88888.00 2018-05-20 23:34:38.411 140 11467.90 75.26 56844.00 88888.00 2018-05-20 23:34:38.911 140 11467.84 75.21 56843.98 88888.00 2018-05-20 23:34:39.411 140 11467.81 75.26 56843.98 88888.00 2018-05-20 23:34:39.911 140 11467.91 75.26 56844.00 88888.00 2018-05-20 23:34:40.411 140 11467.89 75.21 56843.98 88888.00 2018-05-20 23:34:41.411 140 11467.87 75.25 56844.01 88888.00 2018-05-20 23:34:41.911 140 11467.90 75.26 56843.99 88888.00 2018-05-20 23:34:42.411 140 11467.84 75.22 56843.98 88888.00 2018-05-20 23:34:42.911 140 11467.88 75.22 56843.96 88888.00 2018-05-20 23:34:43.411 140 11467.95 75.18 56843.98 88888.00 2018-05-20 23:34:43.911 140 11467.87 75.11 56844.04 88888.00 2018-05-20 23:34:44.411 140 11467.88 75.11 56843.95 88888.00 2018-05-20 23:34:44.911 140 11467.94 75.13 56843.93 88888.00 2018-05-20 23:34:45.411 140 11467.86 75.12 56843.86 88888.00 2018-05-20 23:34:45.911 140 11467.84 75.12 56843.86 88888.00 2018-05-20 23:34:46.411 140 11467.93 75.12 56843.86 88888.00 2018-05-20 23:34:46.911 140 11467.89 75.06 56843.89 88888.00 2018-05-20 23:34:47.411 140 11467.83 75.06 56843.94 88888.00 2018-05-20 23:34:47.911 140 11467.87 75.06 56843.89 88888.00 2018-05-20 23:34:48.411 140 11467.83 75.05 56843.88 88888.00 2018-05-20 23:34:48.911 140 11467.80 75.05 56843.93 88888.00 2018-05-20 23:34:49.411 140 11467.82 75.04 56843.93 88888.00 2018-05-20 23:34:49.911 140 11467.82 75.02 56843.91 88888.00 2018-05-20 23:34:50.411 140 11467.76 74.98 56843.85 88888.00 2018-05-20 23:34:50.911 140 11467.83 74.99 56843.79 88888.00 2018-05-20 23:34:51.411 140 11467.87 75.03 56843.76 88888.00 2018-05-20 23:34:51.911 140 11467.80 74.97 56843.76 88888.00 2018-05-20 23:34:52.411 140 11467.76 74.97 56843.80 88888.00 2018-05-20 23:34:52.911 140 11467.77 74.99 56843.79 88888.00 2018-05-20 23:34:53.411 140 11467.81 74.98 56843.74 88888.00 2018-05-20 23:34:53.911 140 11467.82 74.96 56843.72 88888.00 2018-05-20 23:34:54.411 140 11467.83 74.96 56843.67 88888.00 2018-05-20 23:34:54.911 140 11467.68 74.95 56843.64 88888.00 2018-05-20 23:34:55.411 140 11467.68 74.94 56843.64 88888.00 2018-05-20 23:34:55.911 140 11467.76 74.94 56843.70 88888.00 2018-05-20 23:34:56.411 140 11467.72 74.88 56843.68 88888.00 2018-05-20 23:34:56.911 140 11467.69 74.84 56843.69 88888.00 2018-05-20 23:34:57.411 140 11467.74 74.88 56843.72 88888.00 2018-05-20 23:34:57.911 140 11467.76 74.84 56843.76 88888.00 2018-05-20 23:34:58.411 140 11467.72 74.84 56843.76 88888.00 2018-05-20 23:34:58.911 140 11467.74 74.82 56843.72 88888.00 2018-05-20 23:34:59.411 140 11467.75 74.79 56843.70 88888.00 2018-05-20 23:34:59.911 140 11467.70 74.78 56843.63 88888.00 2018-05-20 23:35:00.411 140 11467.74 74.79 56843.64 88888.00 2018-05-20 23:35:00.911 140 11467.80 74.79 56843.74 88888.00 2018-05-20 23:35:01.411 140 11467.74 74.78 56843.69 88888.00 2018-05-20 23:35:01.911 140 11467.76 74.84 56843.67 88888.00 2018-05-20 23:35:02.411 140 11467.75 74.82 56843.64 88888.00 2018-05-20 23:35:02.911 140 11467.66 74.72 56843.63 88888.00 2018-05-20 23:35:03.411 140 11467.59 74.74 56843.60 88888.00 2018-05-20 23:35:03.911 140 11467.69 74.71 56843.59 88888.00 2018-05-20 23:35:04.411 140 11467.66 74.70 56843.59 88888.00 2018-05-20 23:35:04.911 140 11467.67 74.70 56843.57 88888.00 2018-05-20 23:35:05.411 140 11467.77 74.69 56843.59 88888.00 2018-05-20 23:35:05.911 140 11467.72 74.67 56843.55 88888.00 2018-05-20 23:35:06.411 140 11467.66 74.65 56843.48 88888.00 2018-05-20 23:35:06.911 140 11467.62 74.63 56843.55 88888.00 2018-05-20 23:35:07.411 140 11467.67 74.63 56843.61 88888.00 2018-05-20 23:35:07.911 140 11467.63 74.57 56843.59 88888.00 2018-05-20 23:35:08.411 140 11467.60 74.57 56843.57 88888.00 2018-05-20 23:35:08.911 140 11467.65 74.54 56843.56 88888.00 2018-05-20 23:35:09.411 140 11467.56 74.49 56843.56 88888.00 2018-05-20 23:35:09.911 140 11467.56 74.49 56843.59 88888.00 2018-05-20 23:35:10.411 140 11467.61 74.53 56843.60 88888.00 2018-05-20 23:35:10.911 140 11467.61 74.54 56843.62 88888.00 2018-05-20 23:35:11.411 140 11467.54 74.62 56843.60 88888.00 2018-05-20 23:35:11.911 140 11467.58 74.61 56843.56 88888.00 2018-05-20 23:35:12.411 140 11467.59 74.60 56843.57 88888.00 2018-05-20 23:35:12.911 140 11467.52 74.58 56843.59 88888.00 2018-05-20 23:35:13.411 140 11467.55 74.60 56843.62 88888.00 2018-05-20 23:35:13.911 140 11467.53 74.55 56843.62 88888.00 2018-05-20 23:35:14.411 140 11467.48 74.51 56843.59 88888.00 2018-05-20 23:35:14.911 140 11467.54 74.54 56843.55 88888.00 2018-05-20 23:35:15.411 140 11467.61 74.53 56843.54 88888.00 2018-05-20 23:35:15.911 140 11467.53 74.45 56843.55 88888.00 2018-05-20 23:35:16.411 140 11467.53 74.45 56843.51 88888.00 2018-05-20 23:35:16.911 140 11467.58 74.49 56843.47 88888.00 2018-05-20 23:35:17.411 140 11467.49 74.49 56843.47 88888.00 2018-05-20 23:35:17.911 140 11467.46 74.45 56843.43 88888.00 2018-05-20 23:35:18.411 140 11467.51 74.45 56843.41 88888.00 2018-05-20 23:35:18.911 140 11467.54 74.43 56843.40 88888.00 2018-05-20 23:35:19.411 140 11467.49 74.48 56843.43 88888.00 2018-05-20 23:35:19.911 140 11467.45 74.45 56843.45 88888.00 2018-05-20 23:35:20.411 140 11467.49 74.41 56843.42 88888.00 2018-05-20 23:35:20.911 140 11467.49 74.43 56843.44 88888.00 2018-05-20 23:35:21.411 140 11467.48 74.44 56843.49 88888.00 2018-05-20 23:35:21.911 140 11467.53 74.38 56843.48 88888.00 2018-05-20 23:35:22.911 140 11467.45 74.35 56843.55 88888.00 2018-05-20 23:35:23.411 140 11467.46 74.36 56843.49 88888.00 2018-05-20 23:35:23.911 140 11467.42 74.35 56843.50 88888.00 2018-05-20 23:35:24.411 140 11467.38 74.42 56843.50 88888.00 2018-05-20 23:35:24.911 140 11467.42 74.40 56843.51 88888.00 2018-05-20 23:35:25.411 140 11467.38 74.33 56843.53 88888.00 2018-05-20 23:35:25.911 140 11467.37 74.35 56843.56 88888.00 2018-05-20 23:35:26.411 140 11467.45 74.33 56843.53 88888.00 2018-05-20 23:35:26.911 140 11467.42 74.29 56843.44 88888.00 2018-05-20 23:35:27.411 140 11467.44 74.33 56843.43 88888.00 2018-05-20 23:35:27.911 140 11467.38 74.30 56843.47 88888.00 2018-05-20 23:35:28.411 140 11467.32 74.27 56843.48 88888.00 2018-05-20 23:35:28.911 140 11467.28 74.28 56843.48 88888.00 2018-05-20 23:35:29.411 140 11467.28 74.33 56843.50 88888.00 2018-05-20 23:35:29.911 140 11467.27 74.30 56843.51 88888.00 2018-05-20 23:35:30.411 140 11467.24 74.27 56843.48 88888.00 2018-05-20 23:35:30.911 140 11467.34 74.33 56843.55 88888.00 2018-05-20 23:35:31.411 140 11467.40 74.30 56843.51 88888.00 2018-05-20 23:35:31.911 140 11467.34 74.31 56843.50 88888.00 2018-05-20 23:35:32.411 140 11467.26 74.36 56843.54 88888.00 2018-05-20 23:35:32.911 140 11467.35 74.34 56843.59 88888.00 2018-05-20 23:35:33.411 140 11467.37 74.29 56843.56 88888.00 2018-05-20 23:35:33.911 140 11467.30 74.27 56843.59 88888.00 2018-05-20 23:35:34.411 140 11467.27 74.30 56843.59 88888.00 2018-05-20 23:35:34.911 140 11467.32 74.24 56843.56 88888.00 2018-05-20 23:35:35.411 140 11467.28 74.28 56843.55 88888.00 2018-05-20 23:35:35.911 140 11467.30 74.30 56843.60 88888.00 2018-05-20 23:35:36.411 140 11467.31 74.29 56843.61 88888.00 2018-05-20 23:35:36.911 140 11467.31 74.28 56843.59 88888.00 2018-05-20 23:35:37.411 140 11467.33 74.34 56843.61 88888.00 2018-05-20 23:35:37.911 140 11467.32 74.35 56843.54 88888.00 2018-05-20 23:35:38.411 140 11467.22 74.31 56843.50 88888.00 2018-05-20 23:35:38.911 140 11467.24 74.31 56843.55 88888.00 2018-05-20 23:35:39.411 140 11467.24 74.31 56843.56 88888.00 2018-05-20 23:35:39.911 140 11467.17 74.30 56843.59 88888.00 2018-05-20 23:35:40.911 140 11467.32 74.37 56843.63 88888.00 2018-05-20 23:35:41.411 140 11467.27 74.35 56843.66 88888.00 2018-05-20 23:35:41.911 140 11467.21 74.31 56843.64 88888.00 2018-05-20 23:35:42.411 140 11467.17 74.34 56843.66 88888.00 2018-05-20 23:35:42.911 140 11467.14 74.33 56843.69 88888.00 2018-05-20 23:35:43.411 140 11467.15 74.33 56843.68 88888.00 2018-05-20 23:35:43.911 140 11467.19 74.33 56843.68 88888.00 2018-05-20 23:35:44.411 140 11467.27 74.38 56843.66 88888.00 2018-05-20 23:35:44.911 140 11467.20 74.37 56843.67 88888.00 2018-05-20 23:35:45.411 140 11467.22 74.42 56843.68 88888.00 2018-05-20 23:35:45.911 140 11467.26 74.42 56843.63 88888.00 2018-05-20 23:35:46.411 140 11467.19 74.38 56843.61 88888.00 2018-05-20 23:35:46.911 140 11467.20 74.40 56843.64 88888.00 2018-05-20 23:35:47.411 140 11467.22 74.37 56843.64 88888.00 2018-05-20 23:35:47.911 140 11467.15 74.31 56843.62 88888.00 2018-05-20 23:35:48.411 140 11467.19 74.33 56843.60 88888.00 2018-05-20 23:35:48.911 140 11467.24 74.35 56843.59 88888.00 2018-05-20 23:35:49.411 140 11467.20 74.31 56843.60 88888.00 2018-05-20 23:35:49.911 140 11467.19 74.30 56843.54 88888.00 2018-05-20 23:35:50.411 140 11467.25 74.29 56843.51 88888.00 2018-05-20 23:35:50.911 140 11467.27 74.31 56843.56 88888.00 2018-05-20 23:35:51.411 140 11467.19 74.33 56843.55 88888.00 2018-05-20 23:35:51.911 140 11467.27 74.35 56843.61 88888.00 2018-05-20 23:35:52.411 140 11467.28 74.31 56843.59 88888.00 2018-05-20 23:35:52.911 140 11467.19 74.26 56843.50 88888.00 2018-05-20 23:35:53.411 140 11467.19 74.30 56843.54 88888.00 2018-05-20 23:35:53.911 140 11467.27 74.28 56843.55 88888.00 2018-05-20 23:35:54.411 140 11467.22 74.22 56843.53 88888.00 2018-05-20 23:35:54.911 140 11467.25 74.22 56843.53 88888.00 2018-05-20 23:35:55.411 140 11467.25 74.23 56843.53 88888.00 2018-05-20 23:35:55.911 140 11467.26 74.22 56843.50 88888.00 2018-05-20 23:35:56.411 140 11467.21 74.21 56843.53 88888.00 2018-05-20 23:35:56.911 140 11467.28 74.20 56843.51 88888.00 2018-05-20 23:35:57.411 140 11467.34 74.15 56843.47 88888.00 2018-05-20 23:35:57.911 140 11467.28 74.17 56843.43 88888.00 2018-05-20 23:35:58.411 140 11467.32 74.13 56843.42 88888.00 2018-05-20 23:35:58.911 140 11467.30 74.10 56843.42 88888.00 2018-05-20 23:35:59.411 140 11467.27 74.11 56843.40 88888.00 2018-05-20 23:35:59.911 140 11467.28 74.09 56843.36 88888.00 2018-05-20 23:36:00.411 140 11467.38 74.11 56843.38 88888.00 2018-05-20 23:36:00.911 140 11467.37 74.08 56843.38 88888.00 2018-05-20 23:36:01.411 140 11467.30 74.08 56843.36 88888.00 2018-05-20 23:36:01.911 140 11467.30 74.09 56843.37 88888.00 2018-05-20 23:36:02.411 140 11467.27 74.07 56843.36 88888.00 2018-05-20 23:36:02.911 140 11467.26 74.06 56843.32 88888.00 2018-05-20 23:36:03.411 140 11467.26 74.03 56843.29 88888.00 2018-05-20 23:36:04.411 140 11467.20 74.01 56843.28 88888.00 2018-05-20 23:36:04.911 140 11467.27 74.03 56843.30 88888.00 2018-05-20 23:36:05.411 140 11467.30 74.03 56843.29 88888.00 2018-05-20 23:36:05.911 140 11467.33 74.01 56843.28 88888.00 2018-05-20 23:36:06.411 140 11467.30 74.01 56843.24 88888.00 2018-05-20 23:36:06.911 140 11467.27 74.00 56843.19 88888.00 2018-05-20 23:36:07.411 140 11467.26 73.97 56843.23 88888.00 2018-05-20 23:36:07.911 140 11467.31 73.96 56843.18 88888.00 2018-05-20 23:36:08.411 140 11467.37 73.94 56843.22 88888.00 2018-05-20 23:36:08.911 140 11467.35 73.88 56843.21 88888.00 2018-05-20 23:36:09.411 140 11467.35 73.93 56843.14 88888.00 2018-05-20 23:36:09.911 140 11467.38 73.89 56843.11 88888.00 2018-05-20 23:36:10.411 140 11467.38 73.90 56843.06 88888.00 2018-05-20 23:36:10.911 140 11467.35 73.94 56843.10 88888.00 2018-05-20 23:36:11.411 140 11467.34 73.95 56843.12 88888.00 2018-05-20 23:36:11.911 140 11467.33 73.90 56843.12 88888.00 2018-05-20 23:36:12.411 140 11467.37 73.86 56843.05 88888.00 2018-05-20 23:36:12.911 140 11467.42 73.85 56842.97 88888.00 2018-05-20 23:36:13.411 140 11467.40 73.83 56842.93 88888.00 2018-05-20 23:36:13.911 140 11467.34 73.83 56843.02 88888.00 2018-05-20 23:36:14.411 140 11467.31 73.87 56843.03 88888.00 2018-05-20 23:36:14.911 140 11467.33 73.86 56842.99 88888.00 2018-05-20 23:36:15.411 140 11467.28 73.85 56842.95 88888.00 2018-05-20 23:36:15.911 140 11467.39 73.86 56842.92 88888.00 2018-05-20 23:36:16.411 140 11467.41 73.85 56842.90 88888.00 2018-05-20 23:36:16.911 140 11467.33 73.83 56842.90 88888.00 2018-05-20 23:36:17.411 140 11467.32 73.85 56842.89 88888.00 2018-05-20 23:36:17.911 140 11467.34 73.82 56842.84 88888.00 2018-05-20 23:36:18.411 140 11467.33 73.83 56842.86 88888.00 2018-05-20 23:36:18.911 140 11467.34 73.88 56842.89 88888.00 2018-05-20 23:36:19.411 140 11467.38 73.88 56842.91 88888.00 2018-05-20 23:36:19.911 140 11467.34 73.87 56842.89 88888.00 2018-05-20 23:36:20.411 140 11467.31 73.82 56842.87 88888.00 2018-05-20 23:36:20.911 140 11467.34 73.85 56842.83 88888.00 2018-05-20 23:36:21.411 140 11467.31 73.82 56842.84 88888.00 2018-05-20 23:36:21.911 140 11467.32 73.86 56842.84 88888.00 2018-05-20 23:36:22.411 140 11467.37 73.85 56842.86 88888.00 2018-05-20 23:36:22.911 140 11467.39 73.82 56842.85 88888.00 2018-05-20 23:36:23.411 140 11467.37 73.80 56842.85 88888.00 2018-05-20 23:36:23.911 140 11467.37 73.76 56842.89 88888.00 2018-05-20 23:36:24.411 140 11467.41 73.76 56842.86 88888.00 2018-05-20 23:36:24.911 140 11467.35 73.75 56842.87 88888.00 2018-05-20 23:36:25.411 140 11467.34 73.76 56842.86 88888.00 2018-05-20 23:36:25.911 140 11467.40 73.80 56842.87 88888.00 2018-05-20 23:36:26.411 140 11467.40 73.79 56842.90 88888.00 2018-05-20 23:36:26.911 140 11467.35 73.79 56842.90 88888.00 2018-05-20 23:36:27.411 140 11467.38 73.79 56842.92 88888.00 2018-05-20 23:36:27.911 140 11467.37 73.80 56842.89 88888.00 2018-05-20 23:36:28.411 140 11467.38 73.80 56842.85 88888.00 2018-05-20 23:36:28.911 140 11467.39 73.81 56842.84 88888.00 2018-05-20 23:36:29.411 140 11467.40 73.80 56842.84 88888.00 2018-05-20 23:36:29.911 140 11467.41 73.77 56842.84 88888.00 2018-05-20 23:36:30.411 140 11467.44 73.76 56842.82 88888.00 2018-05-20 23:36:30.911 140 11467.48 73.80 56842.85 88888.00 2018-05-20 23:36:31.411 140 11467.41 73.85 56842.86 88888.00 2018-05-20 23:36:31.911 140 11467.35 73.85 56842.87 88888.00 2018-05-20 23:36:32.411 140 11467.38 73.89 56842.84 88888.00 2018-05-20 23:36:32.911 140 11467.27 73.88 56842.86 88888.00 2018-05-20 23:36:33.411 140 11467.27 73.92 56842.87 88888.00 2018-05-20 23:36:33.911 140 11467.38 73.93 56842.89 88888.00 2018-05-20 23:36:34.411 140 11467.41 73.88 56842.84 88888.00 2018-05-20 23:36:34.911 140 11467.45 73.90 56842.91 88888.00 2018-05-20 23:36:35.411 140 11467.47 73.92 56842.95 88888.00 2018-05-20 23:36:35.911 140 11467.52 73.92 56842.96 88888.00 2018-05-20 23:36:36.411 140 11467.48 73.95 56842.95 88888.00 2018-05-20 23:36:36.911 140 11467.49 73.97 56842.90 88888.00 2018-05-20 23:36:37.411 140 11467.55 73.96 56842.93 88888.00 2018-05-20 23:36:37.911 140 11467.42 73.99 56842.92 88888.00 2018-05-20 23:36:38.411 140 11467.42 74.02 56842.91 88888.00 2018-05-20 23:36:38.911 140 11467.44 73.99 56842.87 88888.00 2018-05-20 23:36:39.412 140 11467.46 73.95 56842.90 88888.00 2018-05-20 23:36:39.912 140 11467.51 73.99 56842.90 88888.00 2018-05-20 23:36:40.412 140 11467.56 74.01 56842.87 88888.00 2018-05-20 23:36:40.912 140 11467.52 74.04 56842.91 88888.00 2018-05-20 23:36:41.412 140 11467.51 74.04 56842.93 88888.00 2018-05-20 23:36:41.912 140 11467.53 74.02 56842.90 88888.00 2018-05-20 23:36:42.412 140 11467.51 74.03 56842.87 88888.00 2018-05-20 23:36:42.912 140 11467.47 74.03 56842.93 88888.00 2018-05-20 23:36:43.412 140 11467.55 74.04 56842.92 88888.00 2018-05-20 23:36:43.912 140 11467.56 74.03 56842.90 88888.00 2018-05-20 23:36:44.412 140 11467.55 74.09 56842.89 88888.00 2018-05-20 23:36:44.912 140 11467.56 74.07 56842.91 88888.00 2018-05-20 23:36:45.912 140 11467.54 74.08 56842.87 88888.00 2018-05-20 23:36:46.412 140 11467.53 74.07 56842.92 88888.00 2018-05-20 23:36:46.912 140 11467.59 74.07 56842.95 88888.00 2018-05-20 23:36:47.412 140 11467.62 74.14 56842.98 88888.00 2018-05-20 23:36:47.912 140 11467.68 74.15 56842.99 88888.00 2018-05-20 23:36:48.412 140 11467.70 74.11 56843.02 88888.00 2018-05-20 23:36:48.912 140 11467.65 74.13 56843.02 88888.00 2018-05-20 23:36:49.412 140 11467.65 74.14 56842.99 88888.00 2018-05-20 23:36:49.912 140 11467.61 74.15 56843.02 88888.00 2018-05-20 23:36:50.412 140 11467.63 74.20 56843.03 88888.00 2018-05-20 23:36:50.912 140 11467.61 74.21 56843.03 88888.00 2018-05-20 23:36:51.412 140 11467.62 74.15 56843.05 88888.00 2018-05-20 23:36:51.912 140 11467.59 74.11 56843.06 88888.00 2018-05-20 23:36:52.412 140 11467.61 74.16 56843.09 88888.00 2018-05-20 23:36:52.912 140 11467.69 74.19 56843.11 88888.00 2018-05-20 23:36:53.412 140 11467.74 74.23 56843.12 88888.00 2018-05-20 23:36:53.912 140 11467.65 74.21 56843.15 88888.00 2018-05-20 23:36:54.412 140 11467.66 74.21 56843.12 88888.00 2018-05-20 23:36:54.912 140 11467.74 74.19 56843.15 88888.00 2018-05-20 23:36:55.912 140 11467.61 74.23 56843.15 88888.00 2018-05-20 23:36:56.412 140 11467.70 74.23 56843.08 88888.00 2018-05-20 23:36:56.912 140 11467.68 74.20 56843.06 88888.00 2018-05-20 23:36:57.412 140 11467.67 74.22 56843.11 88888.00 2018-05-20 23:36:57.912 140 11467.70 74.24 56843.09 88888.00 2018-05-20 23:36:58.412 140 11467.69 74.24 56843.09 88888.00 2018-05-20 23:36:58.912 140 11467.72 74.21 56843.14 88888.00 2018-05-20 23:36:59.412 140 11467.75 74.23 56843.16 88888.00 2018-05-20 23:36:59.912 140 11467.72 74.24 56843.12 88888.00 2018-05-20 23:37:00.412 140 11467.60 74.33 56843.19 88888.00 2018-05-20 23:37:00.912 140 11467.69 74.30 56843.04 88888.00 2018-05-20 23:37:01.412 140 11467.74 74.28 56842.95 88888.00 2018-05-20 23:37:01.912 140 11467.67 74.28 56843.05 88888.00 2018-05-20 23:37:02.412 140 11467.68 74.31 56843.11 88888.00 2018-05-20 23:37:02.912 140 11467.67 74.28 56843.10 88888.00 2018-05-20 23:37:03.912 140 11467.63 74.28 56843.09 88888.00 2018-05-20 23:37:04.412 140 11467.70 74.26 56843.10 88888.00 2018-05-20 23:37:04.912 140 11467.65 74.24 56843.18 88888.00 2018-05-20 23:37:05.412 140 11467.56 74.29 56843.24 88888.00 2018-05-20 23:37:05.912 140 11467.65 74.30 56843.22 88888.00 2018-05-20 23:37:06.412 140 11467.62 74.27 56843.16 88888.00 2018-05-20 23:37:06.912 140 11467.63 74.30 56843.15 88888.00 2018-05-20 23:37:07.412 140 11467.72 74.28 56843.14 88888.00 2018-05-20 23:37:07.912 140 11467.67 74.19 56843.05 88888.00 2018-05-20 23:37:08.412 140 11467.61 74.23 56843.16 88888.00 2018-05-20 23:37:08.912 140 11467.66 74.27 56843.11 88888.00 2018-05-20 23:37:09.412 140 11467.60 74.27 56843.08 88888.00 2018-05-20 23:37:09.912 140 11467.56 74.26 56843.08 88888.00 2018-05-20 23:37:10.412 140 11467.60 74.29 56843.10 88888.00 2018-05-20 23:37:10.912 140 11467.66 74.28 56843.12 88888.00 2018-05-20 23:37:11.412 140 11467.60 74.29 56843.09 88888.00 2018-05-20 23:37:11.912 140 11467.63 74.29 56843.08 88888.00 2018-05-20 23:37:12.412 140 11467.60 74.31 56843.15 88888.00 2018-05-20 23:37:12.912 140 11467.52 74.27 56843.14 88888.00 2018-05-20 23:37:13.412 140 11467.53 74.27 56843.10 88888.00 2018-05-20 23:37:13.912 140 11467.58 74.29 56843.09 88888.00 2018-05-20 23:37:14.412 140 11467.62 74.30 56843.11 88888.00 2018-05-20 23:37:14.912 140 11467.59 74.33 56843.09 88888.00 2018-05-20 23:37:15.412 140 11467.59 74.34 56843.11 88888.00 2018-05-20 23:37:15.912 140 11467.58 74.34 56843.10 88888.00 2018-05-20 23:37:16.412 140 11467.56 74.34 56843.09 88888.00 2018-05-20 23:37:16.912 140 11467.61 74.33 56843.08 88888.00 2018-05-20 23:37:17.412 140 11467.61 74.31 56843.12 88888.00 2018-05-20 23:37:17.912 140 11467.55 74.33 56843.09 88888.00 2018-05-20 23:37:18.412 140 11467.56 74.33 56843.02 88888.00 2018-05-20 23:37:18.912 140 11467.59 74.31 56843.03 88888.00 2018-05-20 23:37:19.412 140 11467.53 74.36 56843.04 88888.00 2018-05-20 23:37:19.912 140 11467.58 74.40 56843.05 88888.00 2018-05-20 23:37:20.412 140 11467.54 74.43 56843.02 88888.00 2018-05-20 23:37:20.912 140 11467.51 74.40 56843.03 88888.00 2018-05-20 23:37:21.412 140 11467.59 74.42 56843.03 88888.00 2018-05-20 23:37:21.912 140 11467.62 74.41 56843.03 88888.00 2018-05-20 23:37:22.412 140 11467.61 74.41 56842.98 88888.00 2018-05-20 23:37:22.912 140 11467.62 74.40 56842.97 88888.00 2018-05-20 23:37:23.412 140 11467.63 74.41 56842.98 88888.00 2018-05-20 23:37:23.912 140 11467.61 74.41 56842.98 88888.00 2018-05-20 23:37:24.412 140 11467.56 74.38 56843.02 88888.00 2018-05-20 23:37:24.912 140 11467.56 74.33 56842.97 88888.00 2018-05-20 23:37:25.412 140 11467.58 74.38 56842.95 88888.00 2018-05-20 23:37:25.912 140 11467.61 74.38 56842.95 88888.00 2018-05-20 23:37:26.412 140 11467.68 74.42 56842.91 88888.00 2018-05-20 23:37:27.412 140 11467.58 74.44 56842.97 88888.00 2018-05-20 23:37:27.912 140 11467.66 74.45 56843.02 88888.00 2018-05-20 23:37:28.412 140 11467.68 74.41 56842.91 88888.00 2018-05-20 23:37:28.912 140 11467.61 74.40 56842.95 88888.00 2018-05-20 23:37:29.412 140 11467.65 74.43 56842.96 88888.00 2018-05-20 23:37:29.912 140 11467.69 74.45 56842.95 88888.00 2018-05-20 23:37:30.412 140 11467.65 74.48 56842.96 88888.00 2018-05-20 23:37:30.912 140 11467.67 74.45 56842.93 88888.00 2018-05-20 23:37:31.412 140 11467.73 74.45 56842.92 88888.00 2018-05-20 23:37:31.912 140 11467.68 74.48 56842.93 88888.00 2018-05-20 23:37:32.412 140 11467.59 74.48 56842.92 88888.00 2018-05-20 23:37:32.912 140 11467.66 74.54 56842.90 88888.00 2018-05-20 23:37:33.412 140 11467.68 74.53 56842.90 88888.00 2018-05-20 23:37:33.912 140 11467.65 74.51 56842.93 88888.00 2018-05-20 23:37:34.412 140 11467.69 74.54 56842.96 88888.00 2018-05-20 23:37:34.912 140 11467.70 74.55 56842.93 88888.00 2018-05-20 23:37:35.412 140 11467.67 74.55 56842.86 88888.00 2018-05-20 23:37:35.912 140 11467.74 74.56 56842.85 88888.00 2018-05-20 23:37:36.412 140 11467.75 74.55 56842.84 88888.00 2018-05-20 23:37:36.912 140 11467.73 74.58 56842.89 88888.00 2018-05-20 23:37:37.412 140 11467.76 74.65 56842.86 88888.00 2018-05-20 23:37:37.912 140 11467.76 74.60 56842.82 88888.00 2018-05-20 23:37:38.412 140 11467.73 74.56 56842.84 88888.00 2018-05-20 23:37:38.912 140 11467.73 74.63 56842.84 88888.00 2018-05-20 23:37:39.412 140 11467.74 74.62 56842.89 88888.00 2018-05-20 23:37:39.912 140 11467.70 74.60 56842.85 88888.00 2018-05-20 23:37:40.412 140 11467.75 74.56 56842.80 88888.00 2018-05-20 23:37:40.912 140 11467.75 74.56 56842.79 88888.00 2018-05-20 23:37:41.412 140 11467.70 74.60 56842.74 88888.00 2018-05-20 23:37:41.912 140 11467.70 74.64 56842.72 88888.00 2018-05-20 23:37:42.412 140 11467.80 74.67 56842.79 88888.00 2018-05-20 23:37:42.912 140 11467.75 74.67 56842.82 88888.00 2018-05-20 23:37:43.412 140 11467.70 74.69 56842.83 88888.00 2018-05-20 23:37:43.912 140 11467.76 74.69 56842.85 88888.00 2018-05-20 23:37:44.412 140 11467.75 74.67 56842.86 88888.00 2018-05-20 23:37:44.912 140 11467.69 74.69 56842.89 88888.00 2018-05-20 23:37:45.412 140 11467.75 74.71 56842.82 88888.00 2018-05-20 23:37:45.912 140 11467.75 74.70 56842.84 88888.00 2018-05-20 23:37:46.412 140 11467.72 74.70 56842.87 88888.00 2018-05-20 23:37:46.912 140 11467.75 74.71 56842.89 88888.00 2018-05-20 23:37:47.412 140 11467.81 74.72 56842.90 88888.00 2018-05-20 23:37:47.912 140 11467.80 74.76 56842.93 88888.00 2018-05-20 23:37:48.412 140 11467.75 74.84 56842.96 88888.00 2018-05-20 23:37:48.912 140 11467.83 74.84 56842.95 88888.00 2018-05-20 23:37:49.412 140 11467.83 74.78 56842.96 88888.00 2018-05-20 23:37:49.912 140 11467.80 74.78 56842.93 88888.00 2018-05-20 23:37:50.412 140 11467.90 74.78 56842.91 88888.00 2018-05-20 23:37:50.912 140 11467.91 74.79 56842.83 88888.00 2018-05-20 23:37:51.412 140 11467.84 74.84 56842.77 88888.00 2018-05-20 23:37:51.912 140 11467.89 74.82 56842.83 88888.00 2018-05-20 23:37:52.412 140 11467.88 74.78 56842.85 88888.00 2018-05-20 23:37:52.912 140 11467.79 74.81 56842.86 88888.00 2018-05-20 23:37:53.412 140 11467.88 74.89 56842.90 88888.00 2018-05-20 23:37:53.912 140 11467.87 74.90 56842.89 88888.00 2018-05-20 23:37:54.412 140 11467.82 74.89 56842.89 88888.00 2018-05-20 23:37:54.912 140 11467.86 74.91 56842.89 88888.00 2018-05-20 23:37:55.412 140 11467.86 74.90 56842.90 88888.00 2018-05-20 23:37:55.912 140 11467.82 74.88 56842.89 88888.00 2018-05-20 23:37:56.412 140 11467.88 74.84 56842.89 88888.00 2018-05-20 23:37:56.912 140 11467.91 74.85 56842.96 88888.00 2018-05-20 23:37:57.412 140 11467.86 74.87 56842.96 88888.00 2018-05-20 23:37:57.912 140 11467.93 74.90 56842.92 88888.00 2018-05-20 23:37:58.412 140 11467.96 74.89 56842.92 88888.00 2018-05-20 23:37:58.912 140 11467.94 74.87 56842.89 88888.00 2018-05-20 23:37:59.412 140 11467.88 74.87 56842.90 88888.00 2018-05-20 23:37:59.912 140 11467.90 74.90 56842.95 88888.00 2018-05-20 23:38:00.412 140 11467.86 74.95 56842.95 88888.00 2018-05-20 23:38:00.912 140 11467.87 74.97 56842.91 88888.00 2018-05-20 23:38:01.412 140 11467.90 74.95 56842.96 88888.00 2018-05-20 23:38:01.912 140 11467.93 74.96 56842.92 88888.00 2018-05-20 23:38:02.412 140 11467.87 74.97 56842.96 88888.00 2018-05-20 23:38:02.912 140 11467.90 74.94 56843.00 88888.00 2018-05-20 23:38:03.412 140 11467.91 74.91 56843.00 88888.00 2018-05-20 23:38:03.912 140 11467.86 74.98 56843.02 88888.00 2018-05-20 23:38:04.412 140 11467.84 75.04 56843.00 88888.00 2018-05-20 23:38:04.912 140 11467.91 75.02 56842.95 88888.00 2018-05-20 23:38:05.412 140 11467.83 74.96 56842.96 88888.00 2018-05-20 23:38:05.912 140 11467.88 74.99 56842.99 88888.00 2018-05-20 23:38:06.412 140 11467.98 74.98 56842.95 88888.00 2018-05-20 23:38:06.912 140 11467.94 75.02 56842.93 88888.00 2018-05-20 23:38:07.412 140 11467.88 75.01 56842.95 88888.00 2018-05-20 23:38:07.912 140 11467.93 74.98 56842.95 88888.00 2018-05-20 23:38:08.912 140 11467.86 74.97 56843.00 88888.00 2018-05-20 23:38:09.412 140 11467.90 74.98 56842.98 88888.00 2018-05-20 23:38:09.912 140 11467.86 74.96 56842.99 88888.00 2018-05-20 23:38:10.412 140 11467.87 74.92 56842.97 88888.00 2018-05-20 23:38:10.912 140 11467.95 74.94 56842.96 88888.00 2018-05-20 23:38:11.412 140 11467.94 74.94 56842.92 88888.00 2018-05-20 23:38:11.912 140 11467.89 74.89 56842.95 88888.00 2018-05-20 23:38:12.412 140 11467.88 74.89 56843.05 88888.00 2018-05-20 23:38:12.912 140 11467.94 74.90 56843.04 88888.00 2018-05-20 23:38:13.412 140 11467.93 74.92 56842.98 88888.00 2018-05-20 23:38:13.912 140 11467.88 74.97 56842.93 88888.00 2018-05-20 23:38:14.412 140 11467.95 74.97 56842.99 88888.00 2018-05-20 23:38:14.912 140 11467.94 74.97 56843.03 88888.00 2018-05-20 23:38:15.412 140 11467.94 75.02 56843.05 88888.00 2018-05-20 23:38:15.912 140 11468.00 75.02 56843.05 88888.00 2018-05-20 23:38:16.412 140 11467.94 74.92 56843.05 88888.00 2018-05-20 23:38:16.912 140 11467.96 74.97 56843.03 88888.00 2018-05-20 23:38:17.412 140 11468.00 74.99 56843.00 88888.00 2018-05-20 23:38:17.912 140 11467.95 74.97 56843.08 88888.00 2018-05-20 23:38:18.412 140 11467.88 74.99 56843.09 88888.00 2018-05-20 23:38:18.912 140 11467.93 74.98 56842.96 88888.00 2018-05-20 23:38:19.412 140 11467.93 74.94 56843.05 88888.00 2018-05-20 23:38:19.912 140 11467.91 74.97 56843.10 88888.00 2018-05-20 23:38:20.412 140 11467.98 74.97 56843.14 88888.00 2018-05-20 23:38:20.912 140 11467.96 74.97 56843.16 88888.00 2018-05-20 23:38:21.412 140 11467.88 74.97 56843.17 88888.00 2018-05-20 23:38:21.912 140 11467.96 74.99 56843.08 88888.00 2018-05-20 23:38:22.412 140 11467.95 74.99 56843.03 88888.00 2018-05-20 23:38:22.912 140 11467.91 74.97 56843.08 88888.00 2018-05-20 23:38:23.412 140 11467.91 75.02 56843.08 88888.00 2018-05-20 23:38:23.912 140 11467.96 75.01 56843.10 88888.00 2018-05-20 23:38:24.412 140 11467.93 74.97 56843.09 88888.00 2018-05-20 23:38:24.912 140 11467.91 74.97 56843.10 88888.00 2018-05-20 23:38:25.412 140 11467.94 74.94 56843.09 88888.00 2018-05-20 23:38:25.912 140 11467.90 74.90 56843.05 88888.00 2018-05-20 23:38:26.412 140 11467.90 74.97 56843.10 88888.00 2018-05-20 23:38:26.912 140 11468.02 75.01 56843.12 88888.00 2018-05-20 23:38:27.412 140 11468.02 74.98 56843.14 88888.00 2018-05-20 23:38:27.912 140 11467.94 74.92 56843.10 88888.00 2018-05-20 23:38:28.412 140 11467.96 74.96 56843.17 88888.00 2018-05-20 23:38:28.912 140 11467.97 74.95 56843.19 88888.00 2018-05-20 23:38:29.412 140 11467.90 74.95 56843.16 88888.00 2018-05-20 23:38:29.912 140 11468.00 74.98 56843.12 88888.00 2018-05-20 23:38:30.412 140 11468.00 74.98 56843.15 88888.00 2018-05-20 23:38:30.912 140 11467.90 74.95 56843.16 88888.00 2018-05-20 23:38:31.412 140 11467.94 74.96 56843.21 88888.00 2018-05-20 23:38:31.912 140 11467.91 74.96 56843.18 88888.00 2018-05-20 23:38:32.412 140 11467.88 74.97 56843.18 88888.00 2018-05-20 23:38:32.912 140 11467.88 74.96 56843.18 88888.00 2018-05-20 23:38:33.412 140 11467.97 74.96 56843.19 88888.00 2018-05-20 23:38:33.912 140 11467.95 74.97 56843.17 88888.00 2018-05-20 23:38:34.412 140 11467.91 74.96 56843.18 88888.00 2018-05-20 23:38:34.912 140 11467.95 74.96 56843.21 88888.00 2018-05-20 23:38:35.412 140 11467.93 74.97 56843.15 88888.00 2018-05-20 23:38:35.912 140 11467.84 74.98 56843.14 88888.00 2018-05-20 23:38:36.412 140 11467.90 74.99 56843.12 88888.00 2018-05-20 23:38:36.912 140 11467.93 74.98 56843.12 88888.00 2018-05-20 23:38:37.412 140 11467.90 74.98 56843.17 88888.00 2018-05-20 23:38:37.912 140 11467.88 74.97 56843.15 88888.00 2018-05-20 23:38:38.412 140 11467.86 74.88 56843.17 88888.00 2018-05-20 23:38:38.912 140 11467.86 74.94 56843.16 88888.00 2018-05-20 23:38:39.412 140 11467.90 74.96 56843.18 88888.00 2018-05-20 23:38:39.912 140 11467.90 74.94 56843.18 88888.00 2018-05-20 23:38:40.412 140 11467.82 74.89 56843.19 88888.00 2018-05-20 23:38:40.912 140 11467.84 74.95 56843.21 88888.00 2018-05-20 23:38:41.412 140 11467.89 74.94 56843.22 88888.00 2018-05-20 23:38:41.912 140 11467.82 74.95 56843.16 88888.00 2018-05-20 23:38:42.412 140 11467.88 74.95 56843.18 88888.00 2018-05-20 23:38:42.912 140 11467.88 74.90 56843.17 88888.00 2018-05-20 23:38:43.412 140 11467.84 74.92 56843.21 88888.00 2018-05-20 23:38:43.912 140 11467.80 74.91 56843.19 88888.00 2018-05-20 23:38:44.412 140 11467.82 74.92 56843.16 88888.00 2018-05-20 23:38:44.912 140 11467.79 74.90 56843.22 88888.00 2018-05-20 23:38:45.412 140 11467.75 74.91 56843.22 88888.00 2018-05-20 23:38:45.912 140 11467.80 74.91 56843.22 88888.00 2018-05-20 23:38:46.412 140 11467.84 74.84 56843.18 88888.00 2018-05-20 23:38:46.912 140 11467.83 74.91 56843.11 88888.00 2018-05-20 23:38:47.412 140 11467.79 74.99 56843.21 88888.00 2018-05-20 23:38:47.912 140 11467.81 74.97 56843.25 88888.00 2018-05-20 23:38:48.412 140 11467.73 74.92 56843.22 88888.00 2018-05-20 23:38:48.913 140 11467.80 74.94 56843.19 88888.00 2018-05-20 23:38:49.413 140 11467.76 74.94 56843.19 88888.00 2018-05-20 23:38:50.413 140 11467.74 74.94 56843.23 88888.00 2018-05-20 23:38:50.913 140 11467.80 74.97 56843.22 88888.00 2018-05-20 23:38:51.413 140 11467.72 74.95 56843.24 88888.00 2018-05-20 23:38:51.913 140 11467.74 74.92 56843.22 88888.00 2018-05-20 23:38:52.413 140 11467.84 74.94 56843.19 88888.00 2018-05-20 23:38:52.913 140 11467.79 74.90 56843.18 88888.00 2018-05-20 23:38:53.413 140 11467.74 74.87 56843.19 88888.00 2018-05-20 23:38:53.913 140 11467.77 74.90 56843.19 88888.00 2018-05-20 23:38:54.413 140 11467.79 74.92 56843.25 88888.00 2018-05-20 23:38:54.913 140 11467.74 74.91 56843.23 88888.00 2018-05-20 23:38:55.413 140 11467.72 74.91 56843.25 88888.00 2018-05-20 23:38:55.913 140 11467.79 74.94 56843.24 88888.00 2018-05-20 23:38:56.413 140 11467.70 74.94 56843.24 88888.00 2018-05-20 23:38:56.913 140 11467.69 74.95 56843.27 88888.00 2018-05-20 23:38:57.413 140 11467.75 74.85 56843.28 88888.00 2018-05-20 23:38:57.913 140 11467.76 74.90 56843.30 88888.00 2018-05-20 23:38:58.413 140 11467.76 74.96 56843.30 88888.00 2018-05-20 23:38:58.913 140 11467.81 74.94 56843.29 88888.00 2018-05-20 23:38:59.413 140 11467.79 74.91 56843.34 88888.00 2018-05-20 23:38:59.913 140 11467.72 74.92 56843.31 88888.00 2018-05-20 23:39:00.413 140 11467.77 74.96 56843.34 88888.00 2018-05-20 23:39:00.913 140 11467.77 74.96 56843.37 88888.00 2018-05-20 23:39:01.413 140 11467.73 74.92 56843.37 88888.00 2018-05-20 23:39:01.913 140 11467.81 74.92 56843.41 88888.00 2018-05-20 23:39:02.413 140 11467.75 74.91 56843.47 88888.00 2018-05-20 23:39:02.913 140 11467.68 74.97 56843.47 88888.00 2018-05-20 23:39:03.413 140 11467.74 75.05 56843.45 88888.00 2018-05-20 23:39:03.913 140 11467.75 75.06 56843.45 88888.00 2018-05-20 23:39:04.413 140 11467.70 75.06 56843.50 88888.00 2018-05-20 23:39:04.913 140 11467.75 75.10 56843.49 88888.00 2018-05-20 23:39:05.413 140 11467.76 75.10 56843.49 88888.00 2018-05-20 23:39:05.913 140 11467.72 75.10 56843.55 88888.00 2018-05-20 23:39:06.413 140 11467.76 75.10 56843.53 88888.00 2018-05-20 23:39:06.913 140 11467.80 75.08 56843.56 88888.00 2018-05-20 23:39:07.413 140 11467.72 75.08 56843.53 88888.00 2018-05-20 23:39:07.913 140 11467.74 75.17 56843.49 88888.00 2018-05-20 23:39:08.413 140 11467.81 75.17 56843.53 88888.00 2018-05-20 23:39:08.913 140 11467.75 75.11 56843.59 88888.00 2018-05-20 23:39:09.413 140 11467.74 75.12 56843.54 88888.00 2018-05-20 23:39:09.913 140 11467.80 75.18 56843.57 88888.00 2018-05-20 23:39:10.413 140 11467.76 75.16 56843.57 88888.00 2018-05-20 23:39:10.913 140 11467.76 75.15 56843.57 88888.00 2018-05-20 23:39:11.413 140 11467.79 75.15 56843.62 88888.00 2018-05-20 23:39:11.913 140 11467.81 75.18 56843.60 88888.00 2018-05-20 23:39:12.413 140 11467.75 75.24 56843.57 88888.00 2018-05-20 23:39:12.913 140 11467.74 75.24 56843.61 88888.00 2018-05-20 23:39:13.413 140 11467.79 75.22 56843.63 88888.00 2018-05-20 23:39:13.913 140 11467.76 75.17 56843.64 88888.00 2018-05-20 23:39:14.413 140 11467.82 75.17 56843.66 88888.00 2018-05-20 23:39:14.913 140 11467.79 75.21 56843.64 88888.00 2018-05-20 23:39:15.413 140 11467.69 75.23 56843.64 88888.00 2018-05-20 23:39:15.913 140 11467.75 75.21 56843.62 88888.00 2018-05-20 23:39:16.413 140 11467.83 75.19 56843.69 88888.00 2018-05-20 23:39:16.913 140 11467.81 75.21 56843.70 88888.00 2018-05-20 23:39:17.413 140 11467.79 75.25 56843.72 88888.00 2018-05-20 23:39:17.913 140 11467.81 75.24 56843.73 88888.00 2018-05-20 23:39:18.413 140 11467.76 75.26 56843.69 88888.00 2018-05-20 23:39:18.913 140 11467.74 75.26 56843.69 88888.00 2018-05-20 23:39:19.413 140 11467.81 75.23 56843.68 88888.00 2018-05-20 23:39:19.913 140 11467.87 75.21 56843.68 88888.00 2018-05-20 23:39:20.413 140 11467.81 75.25 56843.63 88888.00 2018-05-20 23:39:20.913 140 11467.86 75.25 56843.64 88888.00 2018-05-20 23:39:21.913 140 11467.77 75.21 56843.69 88888.00 2018-05-20 23:39:22.413 140 11467.79 75.24 56843.64 88888.00 2018-05-20 23:39:22.913 140 11467.87 75.22 56843.67 88888.00 2018-05-20 23:39:23.413 140 11467.84 75.22 56843.70 88888.00 2018-05-20 23:39:23.913 140 11467.82 75.22 56843.72 88888.00 2018-05-20 23:39:24.413 140 11467.87 75.19 56843.62 88888.00 2018-05-20 23:39:24.913 140 11467.82 75.15 56843.59 88888.00 2018-05-20 23:39:25.413 140 11467.86 75.16 56843.60 88888.00 2018-05-20 23:39:25.913 140 11467.87 75.19 56843.67 88888.00 2018-05-20 23:39:26.413 140 11467.86 75.22 56843.67 88888.00 2018-05-20 23:39:26.913 140 11467.80 75.19 56843.68 88888.00 2018-05-20 23:39:27.413 140 11467.84 75.21 56843.68 88888.00 2018-05-20 23:39:27.913 140 11467.86 75.19 56843.69 88888.00 2018-05-20 23:39:28.413 140 11467.84 75.18 56843.67 88888.00 2018-05-20 23:39:28.913 140 11467.86 75.17 56843.64 88888.00 2018-05-20 23:39:29.413 140 11467.83 75.16 56843.64 88888.00 2018-05-20 23:39:29.913 140 11467.81 75.16 56843.63 88888.00 2018-05-20 23:39:30.413 140 11467.82 75.18 56843.62 88888.00 2018-05-20 23:39:30.913 140 11467.81 75.19 56843.64 88888.00 2018-05-20 23:39:31.413 140 11467.81 75.17 56843.61 88888.00 2018-05-20 23:39:31.913 140 11467.88 75.18 56843.59 88888.00 2018-05-20 23:39:32.413 140 11467.86 75.15 56843.62 88888.00 2018-05-20 23:39:32.913 140 11467.77 75.18 56843.63 88888.00 2018-05-20 23:39:33.413 140 11467.84 75.18 56843.60 88888.00 2018-05-20 23:39:33.913 140 11467.88 75.21 56843.62 88888.00 2018-05-20 23:39:34.413 140 11467.86 75.18 56843.63 88888.00 2018-05-20 23:39:34.913 140 11467.84 75.13 56843.56 88888.00 2018-05-20 23:39:35.413 140 11467.90 75.15 56843.48 88888.00 2018-05-20 23:39:35.913 140 11467.83 75.13 56843.53 88888.00 2018-05-20 23:39:36.413 140 11467.83 75.16 56843.56 88888.00 2018-05-20 23:39:36.913 140 11467.84 75.13 56843.55 88888.00 2018-05-20 23:39:37.413 140 11467.83 75.09 56843.54 88888.00 2018-05-20 23:39:37.913 140 11467.83 75.09 56843.57 88888.00 2018-05-20 23:39:38.413 140 11467.87 75.12 56843.56 88888.00 2018-05-20 23:39:38.913 140 11467.83 75.09 56843.55 88888.00 2018-05-20 23:39:39.413 140 11467.84 75.09 56843.59 88888.00 2018-05-20 23:39:39.913 140 11467.88 75.08 56843.59 88888.00 2018-05-20 23:39:40.413 140 11467.89 75.06 56843.57 88888.00 2018-05-20 23:39:40.913 140 11467.88 75.08 56843.56 88888.00 2018-05-20 23:39:41.413 140 11467.84 75.04 56843.56 88888.00 2018-05-20 23:39:41.913 140 11467.81 74.97 56843.51 88888.00 2018-05-20 23:39:42.413 140 11467.74 74.98 56843.49 88888.00 2018-05-20 23:39:42.913 140 11467.77 74.95 56843.48 88888.00 2018-05-20 23:39:43.413 140 11467.83 74.95 56843.44 88888.00 2018-05-20 23:39:43.913 140 11467.76 74.97 56843.45 88888.00 2018-05-20 23:39:44.413 140 11467.74 74.97 56843.45 88888.00 2018-05-20 23:39:44.913 140 11467.83 75.02 56843.45 88888.00 2018-05-20 23:39:45.413 140 11467.79 75.01 56843.48 88888.00 2018-05-20 23:39:45.913 140 11467.76 75.03 56843.48 88888.00 2018-05-20 23:39:46.413 140 11467.79 75.02 56843.42 88888.00 2018-05-20 23:39:46.913 140 11467.76 74.97 56843.40 88888.00 2018-05-20 23:39:47.413 140 11467.76 74.95 56843.41 88888.00 2018-05-20 23:39:47.913 140 11467.73 74.98 56843.47 88888.00 2018-05-20 23:39:48.413 140 11467.73 74.97 56843.45 88888.00 2018-05-20 23:39:48.913 140 11467.73 74.95 56843.42 88888.00 2018-05-20 23:39:49.413 140 11467.74 74.98 56843.37 88888.00 2018-05-20 23:39:49.913 140 11467.77 75.01 56843.38 88888.00 2018-05-20 23:39:50.413 140 11467.76 74.96 56843.40 88888.00 2018-05-20 23:39:50.913 140 11467.73 74.98 56843.38 88888.00 2018-05-20 23:39:51.413 140 11467.83 74.98 56843.38 88888.00 2018-05-20 23:39:51.913 140 11467.76 74.96 56843.37 88888.00 2018-05-20 23:39:52.413 140 11467.72 75.04 56843.44 88888.00 2018-05-20 23:39:52.913 140 11467.82 75.04 56843.44 88888.00 2018-05-20 23:39:53.413 140 11467.76 75.01 56843.37 88888.00 2018-05-20 23:39:53.913 140 11467.76 74.97 56843.31 88888.00 2018-05-20 23:39:54.413 140 11467.80 74.97 56843.32 88888.00 2018-05-20 23:39:54.913 140 11467.76 74.98 56843.38 88888.00 2018-05-20 23:39:55.413 140 11467.75 75.02 56843.34 88888.00 2018-05-20 23:39:55.913 140 11467.75 75.05 56843.34 88888.00 2018-05-20 23:39:56.413 140 11467.74 75.02 56843.36 88888.00 2018-05-20 23:39:56.913 140 11467.69 74.99 56843.38 88888.00 2018-05-20 23:39:57.413 140 11467.69 74.99 56843.42 88888.00 2018-05-20 23:39:57.913 140 11467.73 74.97 56843.42 88888.00 2018-05-20 23:39:58.413 140 11467.70 74.95 56843.38 88888.00 2018-05-20 23:39:58.913 140 11467.74 74.92 56843.32 88888.00 2018-05-20 23:39:59.413 140 11467.76 74.89 56843.31 88888.00 2018-05-20 23:39:59.913 140 11467.76 74.95 56843.30 88888.00 2018-05-20 23:40:00.413 140 11467.73 75.02 56843.32 88888.00 2018-05-20 23:40:00.913 140 11467.76 75.04 56843.38 88888.00 2018-05-20 23:40:01.413 140 11467.75 75.03 56843.37 88888.00 2018-05-20 23:40:01.913 140 11467.75 75.03 56843.32 88888.00 2018-05-20 23:40:02.413 140 11467.79 75.03 56843.35 88888.00 2018-05-20 23:40:02.913 140 11467.72 74.99 56843.43 88888.00 2018-05-20 23:40:03.413 140 11467.72 75.03 56843.43 88888.00 2018-05-20 23:40:03.913 140 11467.75 75.06 56843.45 88888.00 2018-05-20 23:40:04.413 140 11467.75 75.03 56843.43 88888.00 2018-05-20 23:40:04.913 140 11467.72 75.06 56843.36 88888.00 2018-05-20 23:40:05.413 140 11467.72 75.09 56843.42 88888.00 2018-05-20 23:40:05.913 140 11467.74 75.09 56843.38 88888.00 2018-05-20 23:40:06.413 140 11467.73 75.08 56843.38 88888.00 2018-05-20 23:40:06.913 140 11467.74 75.10 56843.34 88888.00 2018-05-20 23:40:07.413 140 11467.82 75.10 56843.36 88888.00 2018-05-20 23:40:07.913 140 11467.80 75.08 56843.36 88888.00 2018-05-20 23:40:08.413 140 11467.75 75.09 56843.40 88888.00 2018-05-20 23:40:08.913 140 11467.77 75.11 56843.41 88888.00 2018-05-20 23:40:09.413 140 11467.74 75.10 56843.40 88888.00 2018-05-20 23:40:09.913 140 11467.77 75.10 56843.38 88888.00 2018-05-20 23:40:10.413 140 11467.82 75.09 56843.41 88888.00 2018-05-20 23:40:10.913 140 11467.73 75.09 56843.43 88888.00 2018-05-20 23:40:11.413 140 11467.72 75.11 56843.45 88888.00 2018-05-20 23:40:11.913 140 11467.76 75.10 56843.44 88888.00 2018-05-20 23:40:12.413 140 11467.76 75.05 56843.40 88888.00 2018-05-20 23:40:12.913 140 11467.72 75.11 56843.42 88888.00 2018-05-20 23:40:13.413 140 11467.81 75.15 56843.44 88888.00 2018-05-20 23:40:13.913 140 11467.90 75.11 56843.42 88888.00 2018-05-20 23:40:14.413 140 11467.84 75.17 56843.40 88888.00 2018-05-20 23:40:14.913 140 11467.80 75.16 56843.42 88888.00 2018-05-20 23:40:15.413 140 11467.82 75.16 56843.37 88888.00 2018-05-20 23:40:15.913 140 11467.79 75.15 56843.42 88888.00 2018-05-20 23:40:16.413 140 11467.82 75.16 56843.48 88888.00 2018-05-20 23:40:16.913 140 11467.86 75.15 56843.45 88888.00 2018-05-20 23:40:17.413 140 11467.79 75.18 56843.43 88888.00 2018-05-20 23:40:17.913 140 11467.79 75.18 56843.45 88888.00 2018-05-20 23:40:18.413 140 11467.87 75.17 56843.43 88888.00 2018-05-20 23:40:18.913 140 11467.82 75.16 56843.41 88888.00 2018-05-20 23:40:19.413 140 11467.81 75.18 56843.43 88888.00 2018-05-20 23:40:19.913 140 11467.94 75.22 56843.48 88888.00 2018-05-20 23:40:20.413 140 11467.86 75.18 56843.45 88888.00 2018-05-20 23:40:20.913 140 11467.81 75.16 56843.48 88888.00 2018-05-20 23:40:21.413 140 11467.87 75.17 56843.44 88888.00 2018-05-20 23:40:21.913 140 11467.88 75.17 56843.44 88888.00 2018-05-20 23:40:22.413 140 11467.84 75.17 56843.50 88888.00 2018-05-20 23:40:22.913 140 11467.89 75.12 56843.47 88888.00 2018-05-20 23:40:23.413 140 11467.90 75.11 56843.45 88888.00 2018-05-20 23:40:23.913 140 11467.86 75.13 56843.50 88888.00 2018-05-20 23:40:24.413 140 11467.84 75.12 56843.47 88888.00 2018-05-20 23:40:24.913 140 11467.94 75.10 56843.43 88888.00 2018-05-20 23:40:25.413 140 11467.95 75.09 56843.43 88888.00 2018-05-20 23:40:25.913 140 11467.96 75.04 56843.40 88888.00 2018-05-20 23:40:26.413 140 11468.03 75.02 56843.38 88888.00 2018-05-20 23:40:26.913 140 11467.96 75.02 56843.37 88888.00 2018-05-20 23:40:27.413 140 11467.96 74.99 56843.38 88888.00 2018-05-20 23:40:27.913 140 11468.00 74.99 56843.38 88888.00 2018-05-20 23:40:28.413 140 11467.90 75.03 56843.36 88888.00 2018-05-20 23:40:28.913 140 11467.94 75.04 56843.37 88888.00 2018-05-20 23:40:29.413 140 11467.96 75.05 56843.35 88888.00 2018-05-20 23:40:29.913 140 11467.95 75.02 56843.31 88888.00 2018-05-20 23:40:30.413 140 11467.95 75.01 56843.35 88888.00 2018-05-20 23:40:30.913 140 11468.01 75.08 56843.35 88888.00 2018-05-20 23:40:31.413 140 11468.00 75.03 56843.34 88888.00 2018-05-20 23:40:31.913 140 11467.95 75.03 56843.35 88888.00 2018-05-20 23:40:32.413 140 11468.04 75.04 56843.35 88888.00 2018-05-20 23:40:32.913 140 11468.00 75.04 56843.35 88888.00 2018-05-20 23:40:33.413 140 11467.91 75.04 56843.32 88888.00 2018-05-20 23:40:33.913 140 11467.98 75.06 56843.32 88888.00 2018-05-20 23:40:34.413 140 11467.98 75.02 56843.36 88888.00 2018-05-20 23:40:34.913 140 11467.93 74.98 56843.40 88888.00 2018-05-20 23:40:35.413 140 11467.94 74.97 56843.37 88888.00 2018-05-20 23:40:35.913 140 11467.98 74.99 56843.37 88888.00 2018-05-20 23:40:36.413 140 11468.00 74.98 56843.31 88888.00 2018-05-20 23:40:36.913 140 11467.96 74.98 56843.32 88888.00 2018-05-20 23:40:37.413 140 11468.02 75.03 56843.32 88888.00 2018-05-20 23:40:37.913 140 11468.01 75.05 56843.28 88888.00 2018-05-20 23:40:38.413 140 11467.97 75.08 56843.29 88888.00 2018-05-20 23:40:38.913 140 11468.00 75.09 56843.29 88888.00 2018-05-20 23:40:39.413 140 11468.03 75.05 56843.25 88888.00 2018-05-20 23:40:39.913 140 11467.94 75.03 56843.21 88888.00 2018-05-20 23:40:40.413 140 11467.94 75.01 56843.19 88888.00 2018-05-20 23:40:40.913 140 11468.03 74.96 56843.22 88888.00 2018-05-20 23:40:41.413 140 11468.03 74.97 56843.24 88888.00 2018-05-20 23:40:41.913 140 11468.01 74.98 56843.27 88888.00 2018-05-20 23:40:42.413 140 11467.98 74.91 56843.29 88888.00 2018-05-20 23:40:42.913 140 11467.97 74.91 56843.30 88888.00 2018-05-20 23:40:43.413 140 11468.00 74.94 56843.34 88888.00 2018-05-20 23:40:43.913 140 11468.01 74.90 56843.28 88888.00 2018-05-20 23:40:44.413 140 11467.98 74.92 56843.23 88888.00 2018-05-20 23:40:44.913 140 11467.97 74.90 56843.24 88888.00 2018-05-20 23:40:45.413 140 11468.03 74.89 56843.27 88888.00 2018-05-20 23:40:45.913 140 11468.01 74.85 56843.19 88888.00 2018-05-20 23:40:46.413 140 11467.95 74.90 56843.23 88888.00 2018-05-20 23:40:46.913 140 11468.03 74.96 56843.22 88888.00 2018-05-20 23:40:47.413 140 11468.01 74.94 56843.19 88888.00 2018-05-20 23:40:47.913 140 11467.97 74.95 56843.24 88888.00 2018-05-20 23:40:48.413 140 11468.02 74.99 56843.32 88888.00 2018-05-20 23:40:48.913 140 11468.05 74.95 56843.28 88888.00 2018-05-20 23:40:49.413 140 11467.97 74.96 56843.27 88888.00 2018-05-20 23:40:49.913 140 11467.97 74.96 56843.28 88888.00 2018-05-20 23:40:50.413 140 11468.02 74.91 56843.23 88888.00 2018-05-20 23:40:50.913 140 11468.00 74.90 56843.18 88888.00 2018-05-20 23:40:51.413 140 11468.00 74.89 56843.21 88888.00 2018-05-20 23:40:51.913 140 11468.02 74.89 56843.19 88888.00 2018-05-20 23:40:52.413 140 11468.00 74.91 56843.19 88888.00 2018-05-20 23:40:52.913 140 11468.03 74.97 56843.18 88888.00 2018-05-20 23:40:53.413 140 11468.05 75.02 56843.21 88888.00 2018-05-20 23:40:53.913 140 11468.00 75.03 56843.24 88888.00 2018-05-20 23:40:54.413 140 11468.01 75.06 56843.21 88888.00 2018-05-20 23:40:54.913 140 11468.00 75.09 56843.22 88888.00 2018-05-20 23:40:55.413 140 11468.03 75.05 56843.22 88888.00 2018-05-20 23:40:55.913 140 11467.97 75.05 56843.19 88888.00 2018-05-20 23:40:56.413 140 11468.00 75.06 56843.23 88888.00 2018-05-20 23:40:56.913 140 11468.03 75.03 56843.22 88888.00 2018-05-20 23:40:57.413 140 11467.97 75.05 56843.21 88888.00 2018-05-20 23:40:57.913 140 11468.01 75.06 56843.22 88888.00 2018-05-20 23:40:58.413 140 11467.94 75.06 56843.23 88888.00 2018-05-20 23:40:58.913 140 11467.94 75.05 56843.28 88888.00 2018-05-20 23:40:59.413 140 11467.94 75.03 56843.28 88888.00 2018-05-20 23:40:59.913 140 11467.97 75.06 56843.36 88888.00 2018-05-20 23:41:00.413 140 11467.97 75.09 56843.34 88888.00 2018-05-20 23:41:00.913 140 11468.01 75.10 56843.29 88888.00 2018-05-20 23:41:01.404 140 11467.96 75.09 56843.21 88888.00 2018-05-20 23:41:01.904 140 11467.93 75.11 56843.28 88888.00 2018-05-20 23:41:02.404 140 11467.91 75.12 56843.29 88888.00 2018-05-20 23:41:02.904 140 11467.97 75.13 56843.24 88888.00 2018-05-20 23:41:03.404 140 11467.88 75.08 56843.25 88888.00 2018-05-20 23:41:03.904 140 11467.86 75.03 56843.27 88888.00 2018-05-20 23:41:04.904 140 11467.88 75.12 56843.31 88888.00 2018-05-20 23:41:05.404 140 11467.91 75.10 56843.28 88888.00 2018-05-20 23:41:05.904 140 11467.93 75.12 56843.29 88888.00 2018-05-20 23:41:06.404 140 11467.84 75.09 56843.25 88888.00 2018-05-20 23:41:06.904 140 11467.80 75.10 56843.23 88888.00 2018-05-20 23:41:07.404 140 11467.89 75.11 56843.30 88888.00 2018-05-20 23:41:07.904 140 11467.91 75.15 56843.31 88888.00 2018-05-20 23:41:08.404 140 11467.88 75.13 56843.28 88888.00 2018-05-20 23:41:08.904 140 11467.87 75.16 56843.31 88888.00 2018-05-20 23:41:09.404 140 11467.88 75.22 56843.34 88888.00 2018-05-20 23:41:09.904 140 11467.89 75.22 56843.32 88888.00 2018-05-20 23:41:10.404 140 11467.94 75.18 56843.41 88888.00 2018-05-20 23:41:10.904 140 11467.97 75.16 56843.40 88888.00 2018-05-20 23:41:11.404 140 11467.89 75.21 56843.37 88888.00 2018-05-20 23:41:11.904 140 11467.89 75.21 56843.37 88888.00 2018-05-20 23:41:12.404 140 11467.95 75.18 56843.38 88888.00 2018-05-20 23:41:12.904 140 11467.93 75.18 56843.35 88888.00 2018-05-20 23:41:13.404 140 11467.87 75.23 56843.35 88888.00 2018-05-20 23:41:13.904 140 11467.93 75.29 56843.30 88888.00 2018-05-20 23:41:14.404 140 11467.91 75.23 56843.29 88888.00 2018-05-20 23:41:14.904 140 11467.93 75.23 56843.31 88888.00 2018-05-20 23:41:15.404 140 11467.98 75.21 56843.31 88888.00 2018-05-20 23:41:15.904 140 11467.95 75.12 56843.36 88888.00 2018-05-20 23:41:16.404 140 11467.88 75.09 56843.41 88888.00 2018-05-20 23:41:16.904 140 11467.91 75.17 56843.38 88888.00 2018-05-20 23:41:17.404 140 11467.95 75.18 56843.34 88888.00 2018-05-20 23:41:17.904 140 11467.93 75.19 56843.29 88888.00 2018-05-20 23:41:18.404 140 11467.95 75.23 56843.28 88888.00 2018-05-20 23:41:18.904 140 11468.00 75.24 56843.23 88888.00 2018-05-20 23:41:19.404 140 11467.94 75.16 56843.27 88888.00 2018-05-20 23:41:19.904 140 11467.97 75.21 56843.34 88888.00 2018-05-20 23:41:20.404 140 11467.94 75.22 56843.34 88888.00 2018-05-20 23:41:20.904 140 11467.84 75.19 56843.29 88888.00 2018-05-20 23:41:21.404 140 11467.88 75.25 56843.32 88888.00 2018-05-20 23:41:21.904 140 11467.93 75.24 56843.31 88888.00 2018-05-20 23:41:22.404 140 11467.91 75.23 56843.32 88888.00 2018-05-20 23:41:22.904 140 11467.87 75.24 56843.36 88888.00 2018-05-20 23:41:23.404 140 11467.95 75.24 56843.30 88888.00 2018-05-20 23:41:23.904 140 11467.97 75.18 56843.34 88888.00 2018-05-20 23:41:24.404 140 11467.96 75.19 56843.38 88888.00 2018-05-20 23:41:24.904 140 11468.00 75.23 56843.40 88888.00 2018-05-20 23:41:25.404 140 11468.01 75.23 56843.35 88888.00 2018-05-20 23:41:25.904 140 11467.96 75.21 56843.32 88888.00 2018-05-20 23:41:26.404 140 11468.01 75.22 56843.34 88888.00 2018-05-20 23:41:26.904 140 11468.03 75.24 56843.37 88888.00 2018-05-20 23:41:27.404 140 11468.01 75.24 56843.38 88888.00 2018-05-20 23:41:27.904 140 11467.95 75.28 56843.40 88888.00 2018-05-20 23:41:28.404 140 11467.95 75.30 56843.36 88888.00 2018-05-20 23:41:28.904 140 11467.94 75.29 56843.30 88888.00 2018-05-20 23:41:29.404 140 11467.91 75.31 56843.32 88888.00 2018-05-20 23:41:29.904 140 11467.97 75.29 56843.34 88888.00 2018-05-20 23:41:30.404 140 11467.95 75.26 56843.35 88888.00 2018-05-20 23:41:30.904 140 11468.00 75.26 56843.34 88888.00 2018-05-20 23:41:31.404 140 11468.02 75.29 56843.32 88888.00 2018-05-20 23:41:31.904 140 11467.97 75.26 56843.32 88888.00 2018-05-20 23:41:32.404 140 11468.02 75.28 56843.27 88888.00 2018-05-20 23:41:32.904 140 11468.03 75.30 56843.27 88888.00 2018-05-20 23:41:33.404 140 11468.03 75.29 56843.28 88888.00 2018-05-20 23:41:33.904 140 11468.04 75.28 56843.34 88888.00 2018-05-20 23:41:34.404 140 11468.03 75.31 56843.34 88888.00 2018-05-20 23:41:34.904 140 11468.05 75.25 56843.34 88888.00 2018-05-20 23:41:35.404 140 11467.95 75.26 56843.41 88888.00 2018-05-20 23:41:36.404 140 11468.00 75.29 56843.38 88888.00 2018-05-20 23:41:36.904 140 11468.04 75.25 56843.40 88888.00 2018-05-20 23:41:37.404 140 11468.04 75.26 56843.42 88888.00 2018-05-20 23:41:37.904 140 11468.12 75.23 56843.48 88888.00 2018-05-20 23:41:38.404 140 11468.11 75.23 56843.50 88888.00 2018-05-20 23:41:38.904 140 11468.08 75.17 56843.60 88888.00 2018-05-20 23:41:39.404 140 11468.10 75.09 56843.63 88888.00 2018-05-20 23:41:39.904 140 11468.05 75.08 56843.68 88888.00 2018-05-20 23:41:40.404 140 11468.05 75.02 56843.73 88888.00 2018-05-20 23:41:40.904 140 11468.14 75.04 56843.79 88888.00 2018-05-20 23:41:41.404 140 11468.16 75.04 56843.75 88888.00 2018-05-20 23:41:41.904 140 11468.12 75.05 56843.74 88888.00 2018-05-20 23:41:42.404 140 11468.15 75.03 56843.72 88888.00 2018-05-20 23:41:42.904 140 11468.12 74.97 56843.72 88888.00 2018-05-20 23:41:43.404 140 11468.08 74.96 56843.80 88888.00 2018-05-20 23:41:43.904 140 11468.09 74.95 56843.88 88888.00 2018-05-20 23:41:44.404 140 11468.14 74.89 56843.87 88888.00 2018-05-20 23:41:44.904 140 11468.12 74.88 56843.86 88888.00 2018-05-20 23:41:45.404 140 11468.10 74.89 56843.89 88888.00 2018-05-20 23:41:45.904 140 11468.14 74.87 56843.91 88888.00 2018-05-20 23:41:46.404 140 11468.11 74.89 56843.89 88888.00 2018-05-20 23:41:46.904 140 11468.07 74.92 56843.99 88888.00 2018-05-20 23:41:47.404 140 11468.08 74.94 56844.00 88888.00 2018-05-20 23:41:47.904 140 11468.01 74.90 56843.96 88888.00 2018-05-20 23:41:48.404 140 11468.00 74.90 56843.98 88888.00 2018-05-20 23:41:48.904 140 11468.04 74.91 56844.01 88888.00 2018-05-20 23:41:49.404 140 11468.02 74.96 56844.05 88888.00 2018-05-20 23:41:49.904 140 11467.91 74.94 56844.06 88888.00 2018-05-20 23:41:50.404 140 11468.03 74.95 56844.07 88888.00 2018-05-20 23:41:50.904 140 11468.01 74.91 56844.04 88888.00 2018-05-20 23:41:51.404 140 11467.90 74.92 56844.09 88888.00 2018-05-20 23:41:51.904 140 11467.94 74.95 56844.12 88888.00 2018-05-20 23:41:52.404 140 11467.93 74.95 56844.14 88888.00 2018-05-20 23:41:52.904 140 11467.84 74.94 56844.13 88888.00 2018-05-20 23:41:53.404 140 11467.82 74.91 56844.13 88888.00 2018-05-20 23:41:53.904 140 11467.87 74.88 56844.14 88888.00 2018-05-20 23:41:54.404 140 11467.87 74.84 56844.19 88888.00 2018-05-20 23:41:54.904 140 11467.82 74.89 56844.18 88888.00 2018-05-20 23:41:55.404 140 11467.88 74.87 56844.21 88888.00 2018-05-20 23:41:55.904 140 11467.88 74.91 56844.21 88888.00 2018-05-20 23:41:56.404 140 11467.88 74.94 56844.19 88888.00 2018-05-20 23:41:56.904 140 11467.95 74.95 56844.21 88888.00 2018-05-20 23:41:57.404 140 11467.89 74.91 56844.22 88888.00 2018-05-20 23:41:57.904 140 11467.79 74.96 56844.19 88888.00 2018-05-20 23:41:58.404 140 11467.84 74.98 56844.19 88888.00 2018-05-20 23:41:58.904 140 11467.87 74.97 56844.20 88888.00 2018-05-20 23:41:59.404 140 11467.87 74.99 56844.17 88888.00 2018-05-20 23:41:59.904 140 11467.86 75.01 56844.19 88888.00 2018-05-20 23:42:00.404 140 11467.84 74.99 56844.24 88888.00 2018-05-20 23:42:00.904 140 11467.83 74.99 56844.24 88888.00 2018-05-20 23:42:01.404 140 11467.89 74.99 56844.26 88888.00 2018-05-20 23:42:01.904 140 11467.89 74.98 56844.28 88888.00 2018-05-20 23:42:02.404 140 11467.84 74.99 56844.28 88888.00 2018-05-20 23:42:02.904 140 11467.90 75.01 56844.32 88888.00 2018-05-20 23:42:03.404 140 11467.94 74.97 56844.33 88888.00 2018-05-20 23:42:03.904 140 11467.84 74.95 56844.36 88888.00 2018-05-20 23:42:04.404 140 11467.83 74.97 56844.39 88888.00 2018-05-20 23:42:04.904 140 11467.91 75.01 56844.39 88888.00 2018-05-20 23:42:05.404 140 11467.89 74.98 56844.41 88888.00 2018-05-20 23:42:05.904 140 11467.81 74.97 56844.44 88888.00 2018-05-20 23:42:06.404 140 11467.81 74.95 56844.45 88888.00 2018-05-20 23:42:06.904 140 11467.79 74.92 56844.45 88888.00 2018-05-20 23:42:07.404 140 11467.79 74.90 56844.47 88888.00 2018-05-20 23:42:07.904 140 11467.84 74.90 56844.39 88888.00 2018-05-20 23:42:08.404 140 11467.88 74.89 56844.39 88888.00 2018-05-20 23:42:08.904 140 11467.82 74.89 56844.43 88888.00 2018-05-20 23:42:09.404 140 11467.81 74.89 56844.45 88888.00 2018-05-20 23:42:09.904 140 11467.84 74.92 56844.39 88888.00 2018-05-20 23:42:10.404 140 11467.79 74.91 56844.40 88888.00 2018-05-20 23:42:10.904 140 11467.77 74.91 56844.49 88888.00 2018-05-20 23:42:11.404 140 11467.77 74.89 56844.49 88888.00 2018-05-20 23:42:11.904 140 11467.72 74.89 56844.44 88888.00 2018-05-20 23:42:12.404 140 11467.74 74.91 56844.38 88888.00 2018-05-20 23:42:12.904 140 11467.80 74.94 56844.36 88888.00 2018-05-20 23:42:13.404 140 11467.77 74.90 56844.37 88888.00 2018-05-20 23:42:13.904 140 11467.74 74.87 56844.40 88888.00 2018-05-20 23:42:14.404 140 11467.75 74.85 56844.40 88888.00 2018-05-20 23:42:14.904 140 11467.72 74.79 56844.41 88888.00 2018-05-20 23:42:15.404 140 11467.68 74.79 56844.41 88888.00 2018-05-20 23:42:15.904 140 11467.68 74.85 56844.43 88888.00 2018-05-20 23:42:16.404 140 11467.76 74.87 56844.43 88888.00 2018-05-20 23:42:16.904 140 11467.68 74.87 56844.37 88888.00 2018-05-20 23:42:18.404 140 11467.66 74.79 56844.46 88888.00 2018-05-20 23:42:18.904 140 11467.66 74.84 56844.54 88888.00 2018-05-20 23:42:19.404 140 11467.69 74.83 56844.53 88888.00 2018-05-20 23:42:19.904 140 11467.62 74.81 56844.50 88888.00 2018-05-20 23:42:20.404 140 11467.59 74.81 56844.46 88888.00 2018-05-20 23:42:20.904 140 11467.69 74.83 56844.46 88888.00 2018-05-20 23:42:21.404 140 11467.68 74.83 56844.46 88888.00 2018-05-20 23:42:21.904 140 11467.66 74.81 56844.52 88888.00 2018-05-20 23:42:22.404 140 11467.62 74.81 56844.54 88888.00 2018-05-20 23:42:22.904 140 11467.58 74.83 56844.53 88888.00 2018-05-20 23:42:23.404 140 11467.60 74.83 56844.56 88888.00 2018-05-20 23:42:23.904 140 11467.58 74.85 56844.62 88888.00 2018-05-20 23:42:24.404 140 11467.61 74.84 56844.62 88888.00 2018-05-20 23:42:24.904 140 11467.56 74.81 56844.58 88888.00 2018-05-20 23:42:25.404 140 11467.63 74.87 56844.59 88888.00 2018-05-20 23:42:25.904 140 11467.62 74.89 56844.58 88888.00 2018-05-20 23:42:26.404 140 11467.60 74.89 56844.57 88888.00 2018-05-20 23:42:26.904 140 11467.56 74.87 56844.56 88888.00 2018-05-20 23:42:27.904 140 11467.49 74.84 56844.51 88888.00 2018-05-20 23:42:28.404 140 11467.46 74.87 56844.54 88888.00 2018-05-20 23:42:28.904 140 11467.56 74.89 56844.52 88888.00 2018-05-20 23:42:29.404 140 11467.62 74.87 56844.53 88888.00 2018-05-20 23:42:29.904 140 11467.52 74.83 56844.51 88888.00 2018-05-20 23:42:30.404 140 11467.46 74.78 56844.52 88888.00 2018-05-20 23:42:30.904 140 11467.53 74.68 56844.52 88888.00 2018-05-20 23:42:31.404 140 11467.49 74.77 56844.51 88888.00 2018-05-20 23:42:31.904 140 11467.55 74.83 56844.56 88888.00 2018-05-20 23:42:32.404 140 11467.56 74.84 56844.57 88888.00 2018-05-20 23:42:32.904 140 11467.48 74.81 56844.58 88888.00 2018-05-20 23:42:33.404 140 11467.46 74.85 56844.60 88888.00 2018-05-20 23:42:33.904 140 11467.59 74.83 56844.57 88888.00 2018-05-20 23:42:34.404 140 11467.52 74.84 56844.62 88888.00 2018-05-20 23:42:34.904 140 11467.44 74.83 56844.68 88888.00 2018-05-20 23:42:35.404 140 11467.47 74.82 56844.68 88888.00 2018-05-20 23:42:35.904 140 11467.44 74.85 56844.64 88888.00 2018-05-20 23:42:36.404 140 11467.40 74.91 56844.69 88888.00 2018-05-20 23:42:36.904 140 11467.46 74.95 56844.72 88888.00 2018-05-20 23:42:37.404 140 11467.48 74.94 56844.71 88888.00 2018-05-20 23:42:37.904 140 11467.49 74.96 56844.65 88888.00 2018-05-20 23:42:38.404 140 11467.51 74.95 56844.65 88888.00 2018-05-20 23:42:38.904 140 11467.51 74.95 56844.71 88888.00 2018-05-20 23:42:39.404 140 11467.45 74.97 56844.71 88888.00 2018-05-20 23:42:39.904 140 11467.46 74.98 56844.65 88888.00 2018-05-20 23:42:40.404 140 11467.51 74.95 56844.69 88888.00 2018-05-20 23:42:40.904 140 11467.47 74.87 56844.70 88888.00 2018-05-20 23:42:41.404 140 11467.47 74.87 56844.68 88888.00 2018-05-20 23:42:41.904 140 11467.45 74.90 56844.70 88888.00 2018-05-20 23:42:42.404 140 11467.38 74.91 56844.78 88888.00 2018-05-20 23:42:42.904 140 11467.51 74.95 56844.78 88888.00 2018-05-20 23:42:43.404 140 11467.53 74.97 56844.76 88888.00 2018-05-20 23:42:43.904 140 11467.44 74.95 56844.78 88888.00 2018-05-20 23:42:44.404 140 11467.44 74.98 56844.76 88888.00 2018-05-20 23:42:44.904 140 11467.47 74.98 56844.73 88888.00 2018-05-20 23:42:45.404 140 11467.44 74.98 56844.85 88888.00 2018-05-20 23:42:45.904 140 11467.40 74.99 56844.86 88888.00 2018-05-20 23:42:46.404 140 11467.49 75.01 56844.88 88888.00 2018-05-20 23:42:46.904 140 11467.42 74.99 56844.88 88888.00 2018-05-20 23:42:47.404 140 11467.34 75.03 56844.88 88888.00 2018-05-20 23:42:47.904 140 11467.40 75.04 56844.79 88888.00 2018-05-20 23:42:48.404 140 11467.45 75.04 56844.75 88888.00 2018-05-20 23:42:48.904 140 11467.40 74.96 56844.86 88888.00 2018-05-20 23:42:49.404 140 11467.42 74.98 56844.99 88888.00 2018-05-20 23:42:49.904 140 11467.45 75.01 56844.99 88888.00 2018-05-20 23:42:50.404 140 11467.46 75.04 56844.96 88888.00 2018-05-20 23:42:50.904 140 11467.44 75.03 56845.01 88888.00 2018-05-20 23:42:51.404 140 11467.46 74.99 56845.04 88888.00 2018-05-20 23:42:51.904 140 11467.44 75.02 56845.04 88888.00 2018-05-20 23:42:52.404 140 11467.44 75.03 56845.05 88888.00 2018-05-20 23:42:52.904 140 11467.49 75.02 56845.09 88888.00 2018-05-20 23:42:53.404 140 11467.44 75.04 56845.10 88888.00 2018-05-20 23:42:53.904 140 11467.34 75.08 56845.11 88888.00 2018-05-20 23:42:54.404 140 11467.33 75.10 56845.13 88888.00 2018-05-20 23:42:54.904 140 11467.42 75.05 56845.08 88888.00 2018-05-20 23:42:55.404 140 11467.38 75.02 56845.04 88888.00 2018-05-20 23:42:55.904 140 11467.41 75.04 56844.99 88888.00 2018-05-20 23:42:56.404 140 11467.46 75.06 56845.04 88888.00 2018-05-20 23:42:56.904 140 11467.41 75.06 56845.04 88888.00 2018-05-20 23:42:57.404 140 11467.33 75.06 56845.03 88888.00 2018-05-20 23:42:57.904 140 11467.40 75.08 56845.04 88888.00 2018-05-20 23:42:58.404 140 11467.37 75.08 56845.04 88888.00 2018-05-20 23:42:59.404 140 11467.38 75.15 56845.08 88888.00 2018-05-20 23:42:59.904 140 11467.38 75.10 56845.07 88888.00 2018-05-20 23:43:00.404 140 11467.32 75.15 56845.03 88888.00 2018-05-20 23:43:00.904 140 11467.32 75.12 56845.03 88888.00 2018-05-20 23:43:01.404 140 11467.34 75.08 56845.02 88888.00 2018-05-20 23:43:01.904 140 11467.35 75.06 56845.04 88888.00 2018-05-20 23:43:02.404 140 11467.33 75.09 56845.04 88888.00 2018-05-20 23:43:02.904 140 11467.38 75.04 56845.05 88888.00 2018-05-20 23:43:03.404 140 11467.40 75.05 56845.08 88888.00 2018-05-20 23:43:03.904 140 11467.39 75.09 56845.11 88888.00 2018-05-20 23:43:04.405 140 11467.37 75.09 56845.15 88888.00 2018-05-20 23:43:04.905 140 11467.28 75.09 56845.15 88888.00 2018-05-20 23:43:05.405 140 11467.19 75.12 56845.11 88888.00 2018-05-20 23:43:05.905 140 11467.28 75.15 56845.10 88888.00 2018-05-20 23:43:06.405 140 11467.28 75.08 56845.10 88888.00 2018-05-20 23:43:06.905 140 11467.25 75.06 56845.11 88888.00 2018-05-20 23:43:07.405 140 11467.31 75.08 56845.10 88888.00 2018-05-20 23:43:07.905 140 11467.30 75.06 56845.09 88888.00 2018-05-20 23:43:08.405 140 11467.28 75.08 56845.10 88888.00 2018-05-20 23:43:09.405 140 11467.32 75.02 56845.14 88888.00 2018-05-20 23:43:09.905 140 11467.28 75.04 56845.15 88888.00 2018-05-20 23:43:10.405 140 11467.27 75.06 56845.16 88888.00 2018-05-20 23:43:10.905 140 11467.31 75.03 56845.11 88888.00 2018-05-20 23:43:11.405 140 11467.22 74.98 56845.08 88888.00 2018-05-20 23:43:11.905 140 11467.21 74.99 56845.11 88888.00 2018-05-20 23:43:12.405 140 11467.26 74.99 56845.14 88888.00 2018-05-20 23:43:12.905 140 11467.30 74.98 56845.09 88888.00 2018-05-20 23:43:13.405 140 11467.27 74.94 56845.07 88888.00 2018-05-20 23:43:13.905 140 11467.30 74.90 56845.04 88888.00 2018-05-20 23:43:14.405 140 11467.28 74.91 56845.04 88888.00 2018-05-20 23:43:14.905 140 11467.21 74.91 56845.07 88888.00 2018-05-20 23:43:15.405 140 11467.19 74.92 56845.03 88888.00 2018-05-20 23:43:15.905 140 11467.19 74.88 56845.04 88888.00 2018-05-20 23:43:16.405 140 11467.07 74.92 56845.10 88888.00 2018-05-20 23:43:16.905 140 11467.13 74.90 56845.11 88888.00 2018-05-20 23:43:17.405 140 11467.18 74.91 56845.03 88888.00 2018-05-20 23:43:17.905 140 11467.13 74.94 56845.05 88888.00 2018-05-20 23:43:18.405 140 11467.13 74.89 56845.09 88888.00 2018-05-20 23:43:19.405 140 11467.15 74.83 56845.13 88888.00 2018-05-20 23:43:19.905 140 11467.11 74.83 56845.15 88888.00 2018-05-20 23:43:20.405 140 11467.12 74.84 56845.15 88888.00 2018-05-20 23:43:20.905 140 11467.08 74.84 56845.15 88888.00 2018-05-20 23:43:21.405 140 11467.11 74.82 56845.17 88888.00 2018-05-20 23:43:21.905 140 11467.17 74.87 56845.17 88888.00 2018-05-20 23:43:22.405 140 11467.13 74.82 56845.10 88888.00 2018-05-20 23:43:22.905 140 11467.12 74.78 56845.09 88888.00 2018-05-20 23:43:23.405 140 11467.17 74.81 56845.04 88888.00 2018-05-20 23:43:23.905 140 11467.17 74.81 56845.03 88888.00 2018-05-20 23:43:24.405 140 11467.06 74.75 56845.07 88888.00 2018-05-20 23:43:24.905 140 11467.10 74.76 56845.11 88888.00 2018-05-20 23:43:25.405 140 11467.15 74.78 56845.04 88888.00 2018-05-20 23:43:25.905 140 11467.07 74.77 56845.04 88888.00 2018-05-20 23:43:26.405 140 11467.08 74.79 56845.02 88888.00 2018-05-20 23:43:26.905 140 11467.18 74.81 56845.02 88888.00 2018-05-20 23:43:27.405 140 11467.20 74.79 56845.05 88888.00 2018-05-20 23:43:27.905 140 11467.17 74.76 56845.04 88888.00 2018-05-20 23:43:28.405 140 11467.12 74.79 56845.04 88888.00 2018-05-20 23:43:28.905 140 11467.08 74.74 56845.09 88888.00 2018-05-20 23:43:29.405 140 11467.04 74.71 56845.09 88888.00 2018-05-20 23:43:29.905 140 11467.03 74.77 56845.10 88888.00 2018-05-20 23:43:30.405 140 11467.03 74.74 56845.09 88888.00 2018-05-20 23:43:30.905 140 11467.00 74.74 56845.08 88888.00 2018-05-20 23:43:31.405 140 11467.10 74.69 56845.05 88888.00 2018-05-20 23:43:31.905 140 11467.11 74.72 56845.04 88888.00 2018-05-20 23:43:32.405 140 11467.07 74.74 56844.98 88888.00 2018-05-20 23:43:32.905 140 11467.08 74.69 56844.97 88888.00 2018-05-20 23:43:33.405 140 11467.11 74.64 56845.02 88888.00 2018-05-20 23:43:33.905 140 11467.05 74.61 56845.07 88888.00 2018-05-20 23:43:34.405 140 11467.08 74.67 56845.10 88888.00 2018-05-20 23:43:34.905 140 11467.14 74.70 56845.09 88888.00 2018-05-20 23:43:35.405 140 11467.07 74.67 56845.07 88888.00 2018-05-20 23:43:35.905 140 11467.04 74.64 56845.01 88888.00 2018-05-20 23:43:36.405 140 11467.05 74.67 56845.05 88888.00 2018-05-20 23:43:36.905 140 11467.05 74.67 56845.10 88888.00 2018-05-20 23:43:37.405 140 11466.98 74.65 56845.09 88888.00 2018-05-20 23:43:37.905 140 11467.00 74.64 56845.09 88888.00 2018-05-20 23:43:38.405 140 11467.08 74.68 56845.10 88888.00 2018-05-20 23:43:38.905 140 11467.00 74.70 56845.09 88888.00 2018-05-20 23:43:39.405 140 11467.03 74.70 56845.11 88888.00 2018-05-20 23:43:39.905 140 11467.08 74.70 56845.11 88888.00 2018-05-20 23:43:41.405 140 11467.00 74.69 56845.11 88888.00 2018-05-20 23:43:41.905 140 11466.98 74.67 56845.11 88888.00 2018-05-20 23:43:42.405 140 11467.00 74.72 56845.09 88888.00 2018-05-20 23:43:42.905 140 11467.03 74.69 56845.07 88888.00 2018-05-20 23:43:43.405 140 11467.03 74.68 56845.10 88888.00 2018-05-20 23:43:43.905 140 11467.03 74.70 56845.09 88888.00 2018-05-20 23:43:44.405 140 11467.07 74.68 56845.03 88888.00 2018-05-20 23:43:44.905 140 11467.11 74.65 56845.09 88888.00 2018-05-20 23:43:45.405 140 11467.05 74.64 56845.05 88888.00 2018-05-20 23:43:45.905 140 11467.07 74.67 56845.09 88888.00 2018-05-20 23:43:46.405 140 11467.07 74.65 56845.07 88888.00 2018-05-20 23:43:46.905 140 11467.07 74.68 56845.02 88888.00 2018-05-20 23:43:47.405 140 11467.08 74.70 56844.98 88888.00 2018-05-20 23:43:47.905 140 11467.10 74.68 56845.02 88888.00 2018-05-20 23:43:48.405 140 11467.01 74.67 56845.04 88888.00 2018-05-20 23:43:48.905 140 11467.08 74.69 56845.02 88888.00 2018-05-20 23:43:49.405 140 11467.12 74.70 56845.08 88888.00 2018-05-20 23:43:49.905 140 11467.06 74.74 56845.13 88888.00 2018-05-20 23:43:50.405 140 11467.10 74.75 56845.09 88888.00 2018-05-20 23:43:50.905 140 11467.12 74.77 56845.10 88888.00 2018-05-20 23:43:51.405 140 11467.10 74.75 56845.08 88888.00 2018-05-20 23:43:51.905 140 11467.07 74.74 56845.07 88888.00 2018-05-20 23:43:52.405 140 11467.03 74.76 56845.10 88888.00 2018-05-20 23:43:52.905 140 11467.05 74.77 56845.08 88888.00 2018-05-20 23:43:53.405 140 11467.04 74.77 56845.11 88888.00 2018-05-20 23:43:53.905 140 11467.06 74.79 56845.08 88888.00 2018-05-20 23:43:54.405 140 11467.10 74.72 56845.05 88888.00 2018-05-20 23:43:54.905 140 11467.07 74.68 56845.07 88888.00 2018-05-20 23:43:55.405 140 11467.08 74.74 56845.09 88888.00 2018-05-20 23:43:55.905 140 11467.12 74.77 56845.10 88888.00 2018-05-20 23:43:56.405 140 11467.08 74.78 56845.05 88888.00 2018-05-20 23:43:56.905 140 11467.10 74.81 56845.09 88888.00 2018-05-20 23:43:57.405 140 11467.13 74.78 56845.05 88888.00 2018-05-20 23:43:57.905 140 11467.11 74.71 56845.05 88888.00 2018-05-20 23:43:58.405 140 11467.03 74.75 56845.07 88888.00 2018-05-20 23:43:58.905 140 11467.10 74.76 56845.03 88888.00 2018-05-20 23:43:59.405 140 11467.11 74.72 56845.02 88888.00 2018-05-20 23:43:59.905 140 11467.05 74.70 56845.08 88888.00 2018-05-20 23:44:00.405 140 11467.10 74.70 56845.05 88888.00 2018-05-20 23:44:00.905 140 11467.11 74.70 56845.02 88888.00 2018-05-20 23:44:01.405 140 11467.04 74.65 56845.03 88888.00 2018-05-20 23:44:01.905 140 11467.10 74.64 56845.02 88888.00 2018-05-20 23:44:02.405 140 11467.13 74.62 56845.03 88888.00 2018-05-20 23:44:02.905 140 11467.11 74.62 56845.02 88888.00 2018-05-20 23:44:03.405 140 11467.07 74.62 56845.04 88888.00 2018-05-20 23:44:03.905 140 11467.10 74.62 56845.02 88888.00 2018-05-20 23:44:04.405 140 11467.08 74.63 56844.98 88888.00 2018-05-20 23:44:04.905 140 11467.10 74.64 56844.96 88888.00 2018-05-20 23:44:05.405 140 11467.17 74.62 56845.02 88888.00 2018-05-20 23:44:05.905 140 11467.11 74.58 56845.05 88888.00 2018-05-20 23:44:06.405 140 11467.07 74.61 56845.07 88888.00 2018-05-20 23:44:06.905 140 11467.13 74.58 56845.02 88888.00 2018-05-20 23:44:07.405 140 11467.15 74.54 56845.01 88888.00 2018-05-20 23:44:07.905 140 11467.10 74.57 56844.98 88888.00 2018-05-20 23:44:08.405 140 11467.12 74.56 56845.01 88888.00 2018-05-20 23:44:08.905 140 11467.11 74.45 56844.97 88888.00 2018-05-20 23:44:09.405 140 11467.07 74.44 56844.95 88888.00 2018-05-20 23:44:09.905 140 11467.07 74.49 56844.98 88888.00 2018-05-20 23:44:10.405 140 11467.11 74.53 56844.92 88888.00 2018-05-20 23:44:10.905 140 11467.05 74.49 56844.91 88888.00 2018-05-20 23:44:11.405 140 11467.03 74.51 56844.86 88888.00 2018-05-20 23:44:11.905 140 11467.10 74.49 56844.84 88888.00 2018-05-20 23:44:12.405 140 11467.10 74.43 56844.79 88888.00 2018-05-20 23:44:12.905 140 11467.11 74.44 56844.72 88888.00 2018-05-20 23:44:13.405 140 11467.19 74.36 56844.73 88888.00 2018-05-20 23:44:13.905 140 11467.13 74.29 56844.77 88888.00 2018-05-20 23:44:14.405 140 11467.12 74.37 56844.78 88888.00 2018-05-20 23:44:14.905 140 11467.19 74.43 56844.73 88888.00 2018-05-20 23:44:15.405 140 11467.12 74.41 56844.73 88888.00 2018-05-20 23:44:15.905 140 11467.11 74.41 56844.79 88888.00 2018-05-20 23:44:16.405 140 11467.19 74.41 56844.83 88888.00 2018-05-20 23:44:16.905 140 11467.22 74.38 56844.77 88888.00 2018-05-20 23:44:17.405 140 11467.12 74.37 56844.70 88888.00 2018-05-20 23:44:17.905 140 11467.15 74.38 56844.66 88888.00 2018-05-20 23:44:18.405 140 11467.20 74.37 56844.68 88888.00 2018-05-20 23:44:18.905 140 11467.13 74.30 56844.64 88888.00 2018-05-20 23:44:19.405 140 11467.11 74.27 56844.66 88888.00 2018-05-20 23:44:19.905 140 11467.18 74.26 56844.69 88888.00 2018-05-20 23:44:20.405 140 11467.11 74.23 56844.62 88888.00 2018-05-20 23:44:20.905 140 11467.08 74.28 56844.63 88888.00 2018-05-20 23:44:21.405 140 11467.20 74.29 56844.60 88888.00 2018-05-20 23:44:21.905 140 11467.19 74.26 56844.62 88888.00 2018-05-20 23:44:22.405 140 11467.10 74.23 56844.63 88888.00 2018-05-20 23:44:22.905 140 11467.12 74.27 56844.57 88888.00 2018-05-20 23:44:23.405 140 11467.13 74.23 56844.56 88888.00 2018-05-20 23:44:23.905 140 11467.11 74.19 56844.57 88888.00 2018-05-20 23:44:24.405 140 11467.17 74.21 56844.53 88888.00 2018-05-20 23:44:24.905 140 11467.15 74.24 56844.47 88888.00 2018-05-20 23:44:25.405 140 11467.08 74.22 56844.45 88888.00 2018-05-20 23:44:25.905 140 11467.10 74.26 56844.44 88888.00 2018-05-20 23:44:26.405 140 11467.19 74.22 56844.45 88888.00 2018-05-20 23:44:26.905 140 11467.21 74.20 56844.52 88888.00 2018-05-20 23:44:27.405 140 11467.19 74.19 56844.52 88888.00 2018-05-20 23:44:27.905 140 11467.18 74.20 56844.51 88888.00 2018-05-20 23:44:28.405 140 11467.15 74.17 56844.45 88888.00 2018-05-20 23:44:28.905 140 11467.14 74.22 56844.45 88888.00 2018-05-20 23:44:29.405 140 11467.19 74.22 56844.40 88888.00 2018-05-20 23:44:29.905 140 11467.21 74.17 56844.36 88888.00 2018-05-20 23:44:30.405 140 11467.07 74.15 56844.39 88888.00 2018-05-20 23:44:30.905 140 11467.11 74.14 56844.32 88888.00 2018-05-20 23:44:31.405 140 11467.17 74.15 56844.27 88888.00 2018-05-20 23:44:31.905 140 11467.14 74.19 56844.30 88888.00 2018-05-20 23:44:32.405 140 11467.11 74.19 56844.31 88888.00 2018-05-20 23:44:32.905 140 11467.18 74.22 56844.26 88888.00 2018-05-20 23:44:33.405 140 11467.15 74.17 56844.25 88888.00 2018-05-20 23:44:33.905 140 11467.14 74.22 56844.27 88888.00 2018-05-20 23:44:34.405 140 11467.20 74.24 56844.28 88888.00 2018-05-20 23:44:34.905 140 11467.18 74.23 56844.33 88888.00 2018-05-20 23:44:35.405 140 11467.19 74.22 56844.32 88888.00 2018-05-20 23:44:35.905 140 11467.21 74.23 56844.30 88888.00 2018-05-20 23:44:36.405 140 11467.19 74.19 56844.32 88888.00 2018-05-20 23:44:36.905 140 11467.10 74.16 56844.32 88888.00 2018-05-20 23:44:37.405 140 11467.19 74.14 56844.33 88888.00 2018-05-20 23:44:37.905 140 11467.26 74.15 56844.26 88888.00 2018-05-20 23:44:38.405 140 11467.20 74.16 56844.19 88888.00 2018-05-20 23:44:38.905 140 11467.19 74.19 56844.25 88888.00 2018-05-20 23:44:39.405 140 11467.22 74.21 56844.21 88888.00 2018-05-20 23:44:39.905 140 11467.18 74.21 56844.19 88888.00 2018-05-20 23:44:40.405 140 11467.15 74.28 56844.21 88888.00 2018-05-20 23:44:40.905 140 11467.27 74.28 56844.24 88888.00 2018-05-20 23:44:41.405 140 11467.24 74.22 56844.25 88888.00 2018-05-20 23:44:41.905 140 11467.13 74.21 56844.24 88888.00 2018-05-20 23:44:42.405 140 11467.15 74.23 56844.24 88888.00 2018-05-20 23:44:42.905 140 11467.19 74.23 56844.28 88888.00 2018-05-20 23:44:43.405 140 11467.12 74.24 56844.27 88888.00 2018-05-20 23:44:43.905 140 11467.20 74.23 56844.28 88888.00 2018-05-20 23:44:44.405 140 11467.27 74.22 56844.27 88888.00 2018-05-20 23:44:44.905 140 11467.26 74.26 56844.28 88888.00 2018-05-20 23:44:45.405 140 11467.27 74.30 56844.25 88888.00 2018-05-20 23:44:45.905 140 11467.28 74.29 56844.27 88888.00 2018-05-20 23:44:46.405 140 11467.24 74.28 56844.28 88888.00 2018-05-20 23:44:46.905 140 11467.22 74.30 56844.33 88888.00 2018-05-20 23:44:47.405 140 11467.28 74.26 56844.31 88888.00 2018-05-20 23:44:47.905 140 11467.28 74.27 56844.25 88888.00 2018-05-20 23:44:48.405 140 11467.32 74.30 56844.25 88888.00 2018-05-20 23:44:48.905 140 11467.38 74.29 56844.27 88888.00 2018-05-20 23:44:49.405 140 11467.32 74.27 56844.25 88888.00 2018-05-20 23:44:49.905 140 11467.28 74.27 56844.28 88888.00 2018-05-20 23:44:50.405 140 11467.33 74.31 56844.31 88888.00 2018-05-20 23:44:50.905 140 11467.34 74.27 56844.26 88888.00 2018-05-20 23:44:51.405 140 11467.33 74.28 56844.26 88888.00 2018-05-20 23:44:51.905 140 11467.32 74.26 56844.26 88888.00 2018-05-20 23:44:52.405 140 11467.31 74.31 56844.22 88888.00 2018-05-20 23:44:52.905 140 11467.30 74.38 56844.19 88888.00 2018-05-20 23:44:53.405 140 11467.35 74.38 56844.21 88888.00 2018-05-20 23:44:53.905 140 11467.32 74.37 56844.19 88888.00 2018-05-20 23:44:54.405 140 11467.31 74.37 56844.19 88888.00 2018-05-20 23:44:54.905 140 11467.28 74.35 56844.18 88888.00 2018-05-20 23:44:55.405 140 11467.34 74.34 56844.17 88888.00 2018-05-20 23:44:55.905 140 11467.31 74.36 56844.19 88888.00 2018-05-20 23:44:56.405 140 11467.28 74.40 56844.26 88888.00 2018-05-20 23:44:56.905 140 11467.28 74.36 56844.20 88888.00 2018-05-20 23:44:57.405 140 11467.31 74.36 56844.09 88888.00 2018-05-20 23:44:57.905 140 11467.27 74.40 56844.06 88888.00 2018-05-20 23:44:58.405 140 11467.30 74.40 56844.09 88888.00 2018-05-20 23:44:58.905 140 11467.28 74.38 56844.11 88888.00 2018-05-20 23:44:59.405 140 11467.27 74.38 56844.07 88888.00 2018-05-20 23:44:59.905 140 11467.28 74.41 56844.11 88888.00 2018-05-20 23:45:00.405 140 11467.33 74.41 56844.09 88888.00 2018-05-20 23:45:00.905 140 11467.26 74.38 56844.14 88888.00 2018-05-20 23:45:01.405 140 11467.26 74.40 56844.18 88888.00 2018-05-20 23:45:01.905 140 11467.30 74.36 56844.15 88888.00 2018-05-20 23:45:02.405 140 11467.30 74.36 56844.11 88888.00 2018-05-20 23:45:02.905 140 11467.31 74.41 56844.12 88888.00 2018-05-20 23:45:03.405 140 11467.37 74.41 56844.17 88888.00 2018-05-20 23:45:03.905 140 11467.26 74.40 56844.11 88888.00 2018-05-20 23:45:04.405 140 11467.22 74.42 56844.09 88888.00 2018-05-20 23:45:04.905 140 11467.30 74.38 56844.09 88888.00 2018-05-20 23:45:05.405 140 11467.26 74.36 56844.02 88888.00 2018-05-20 23:45:05.905 140 11467.21 74.41 56844.02 88888.00 2018-05-20 23:45:06.405 140 11467.30 74.42 56844.04 88888.00 2018-05-20 23:45:06.905 140 11467.30 74.40 56844.01 88888.00 2018-05-20 23:45:07.405 140 11467.27 74.42 56843.99 88888.00 2018-05-20 23:45:07.905 140 11467.31 74.41 56844.00 88888.00 2018-05-20 23:45:08.405 140 11467.28 74.38 56844.05 88888.00 2018-05-20 23:45:08.905 140 11467.25 74.37 56844.08 88888.00 2018-05-20 23:45:09.405 140 11467.30 74.37 56844.04 88888.00 2018-05-20 23:45:09.905 140 11467.28 74.33 56843.99 88888.00 2018-05-20 23:45:10.405 140 11467.21 74.37 56844.04 88888.00 2018-05-20 23:45:10.905 140 11467.26 74.36 56844.04 88888.00 2018-05-20 23:45:11.906 140 11467.31 74.41 56844.01 88888.00 2018-05-20 23:45:12.406 140 11467.28 74.41 56843.99 88888.00 2018-05-20 23:45:12.906 140 11467.38 74.42 56843.95 88888.00 2018-05-20 23:45:13.406 140 11467.32 74.41 56843.96 88888.00 2018-05-20 23:45:13.906 140 11467.28 74.36 56843.98 88888.00 2018-05-20 23:45:14.406 140 11467.37 74.38 56844.00 88888.00 2018-05-20 23:45:14.906 140 11467.32 74.43 56843.96 88888.00 2018-05-20 23:45:15.406 140 11467.24 74.40 56843.93 88888.00 2018-05-20 23:45:15.906 140 11467.32 74.38 56843.91 88888.00 2018-05-20 23:45:16.406 140 11467.31 74.38 56843.88 88888.00 2018-05-20 23:45:16.906 140 11467.30 74.37 56843.86 88888.00 2018-05-20 23:45:17.406 140 11467.28 74.40 56843.87 88888.00 2018-05-20 23:45:17.906 140 11467.35 74.41 56843.81 88888.00 2018-05-20 23:45:18.406 140 11467.30 74.37 56843.85 88888.00 2018-05-20 23:45:18.906 140 11467.30 74.42 56843.88 88888.00 2018-05-20 23:45:19.406 140 11467.31 74.43 56843.86 88888.00 2018-05-20 23:45:19.906 140 11467.30 74.40 56843.81 88888.00 2018-05-20 23:45:20.406 140 11467.33 74.38 56843.85 88888.00 2018-05-20 23:45:20.906 140 11467.40 74.37 56843.81 88888.00 2018-05-20 23:45:21.406 140 11467.34 74.29 56843.79 88888.00 2018-05-20 23:45:21.906 140 11467.35 74.29 56843.79 88888.00 2018-05-20 23:45:22.406 140 11467.35 74.31 56843.75 88888.00 2018-05-20 23:45:22.906 140 11467.34 74.30 56843.72 88888.00 2018-05-20 23:45:23.406 140 11467.35 74.34 56843.73 88888.00 2018-05-20 23:45:23.906 140 11467.39 74.37 56843.75 88888.00 2018-05-20 23:45:24.406 140 11467.39 74.37 56843.75 88888.00 2018-05-20 23:45:24.906 140 11467.33 74.33 56843.70 88888.00 2018-05-20 23:45:25.406 140 11467.37 74.31 56843.68 88888.00 2018-05-20 23:45:25.906 140 11467.39 74.33 56843.66 88888.00 2018-05-20 23:45:26.406 140 11467.37 74.33 56843.70 88888.00 2018-05-20 23:45:26.906 140 11467.38 74.37 56843.69 88888.00 2018-05-20 23:45:27.406 140 11467.46 74.37 56843.64 88888.00 2018-05-20 23:45:27.906 140 11467.46 74.37 56843.64 88888.00 2018-05-20 23:45:28.406 140 11467.41 74.34 56843.68 88888.00 2018-05-20 23:45:28.906 140 11467.42 74.35 56843.69 88888.00 2018-05-20 23:45:29.406 140 11467.34 74.36 56843.69 88888.00 2018-05-20 23:45:29.906 140 11467.30 74.38 56843.64 88888.00 2018-05-20 23:45:30.406 140 11467.34 74.35 56843.66 88888.00 2018-05-20 23:45:30.906 140 11467.38 74.34 56843.75 88888.00 2018-05-20 23:45:31.406 140 11467.37 74.36 56843.67 88888.00 2018-05-20 23:45:31.906 140 11467.47 74.36 56843.64 88888.00 2018-05-20 23:45:32.406 140 11467.47 74.40 56843.63 88888.00 2018-05-20 23:45:32.906 140 11467.45 74.41 56843.61 88888.00 2018-05-20 23:45:33.406 140 11467.48 74.42 56843.66 88888.00 2018-05-20 23:45:33.906 140 11467.54 74.38 56843.66 88888.00 2018-05-20 23:45:34.406 140 11467.47 74.36 56843.67 88888.00 2018-05-20 23:45:35.406 140 11467.56 74.33 56843.62 88888.00 2018-05-20 23:45:35.906 140 11467.56 74.34 56843.57 88888.00 2018-05-20 23:45:36.406 140 11467.53 74.42 56843.59 88888.00 2018-05-20 23:45:36.906 140 11467.56 74.45 56843.56 88888.00 2018-05-20 23:45:37.406 140 11467.59 74.42 56843.54 88888.00 2018-05-20 23:45:37.906 140 11467.60 74.38 56843.51 88888.00 2018-05-20 23:45:38.406 140 11467.65 74.42 56843.51 88888.00 2018-05-20 23:45:38.906 140 11467.69 74.44 56843.53 88888.00 2018-05-20 23:45:39.406 140 11467.59 74.43 56843.45 88888.00 2018-05-20 23:45:39.906 140 11467.66 74.44 56843.42 88888.00 2018-05-20 23:45:40.406 140 11467.66 74.47 56843.41 88888.00 2018-05-20 23:45:40.906 140 11467.61 74.45 56843.41 88888.00 2018-05-20 23:45:41.406 140 11467.63 74.47 56843.41 88888.00 2018-05-20 23:45:41.906 140 11467.68 74.49 56843.35 88888.00 2018-05-20 23:45:42.406 140 11467.61 74.50 56843.38 88888.00 2018-05-20 23:45:42.906 140 11467.66 74.50 56843.41 88888.00 2018-05-20 23:45:43.406 140 11467.72 74.55 56843.38 88888.00 2018-05-20 23:45:43.906 140 11467.67 74.56 56843.37 88888.00 2018-05-20 23:45:44.406 140 11467.65 74.53 56843.34 88888.00 2018-05-20 23:45:44.906 140 11467.72 74.51 56843.35 88888.00 2018-05-20 23:45:45.406 140 11467.75 74.51 56843.36 88888.00 2018-05-20 23:45:45.906 140 11467.74 74.51 56843.37 88888.00 2018-05-20 23:45:46.406 140 11467.80 74.51 56843.36 88888.00 2018-05-20 23:45:46.906 140 11467.75 74.47 56843.32 88888.00 2018-05-20 23:45:47.406 140 11467.72 74.50 56843.36 88888.00 2018-05-20 23:45:47.906 140 11467.80 74.53 56843.34 88888.00 2018-05-20 23:45:48.406 140 11467.88 74.54 56843.28 88888.00 2018-05-20 23:45:48.906 140 11467.80 74.56 56843.27 88888.00 2018-05-20 23:45:49.406 140 11467.79 74.55 56843.29 88888.00 2018-05-20 23:45:49.906 140 11467.83 74.57 56843.29 88888.00 2018-05-20 23:45:50.406 140 11467.82 74.56 56843.24 88888.00 2018-05-20 23:45:50.906 140 11467.89 74.58 56843.27 88888.00 2018-05-20 23:45:51.406 140 11467.93 74.65 56843.32 88888.00 2018-05-20 23:45:51.906 140 11467.86 74.65 56843.29 88888.00 2018-05-20 23:45:52.406 140 11467.84 74.68 56843.29 88888.00 2018-05-20 23:45:52.906 140 11467.84 74.68 56843.28 88888.00 2018-05-20 23:45:53.406 140 11467.87 74.67 56843.24 88888.00 2018-05-20 23:45:53.906 140 11467.90 74.67 56843.21 88888.00 2018-05-20 23:45:54.406 140 11467.91 74.70 56843.19 88888.00 2018-05-20 23:45:54.906 140 11467.91 74.64 56843.18 88888.00 2018-05-20 23:45:55.406 140 11467.83 74.64 56843.19 88888.00 2018-05-20 23:45:55.906 140 11467.86 74.68 56843.22 88888.00 2018-05-20 23:45:56.406 140 11467.89 74.67 56843.22 88888.00 2018-05-20 23:45:56.906 140 11467.82 74.68 56843.21 88888.00 2018-05-20 23:45:57.406 140 11467.84 74.69 56843.21 88888.00 2018-05-20 23:45:57.906 140 11467.95 74.68 56843.19 88888.00 2018-05-20 23:45:58.406 140 11467.89 74.69 56843.21 88888.00 2018-05-20 23:45:58.906 140 11467.86 74.74 56843.21 88888.00 2018-05-20 23:45:59.406 140 11467.90 74.74 56843.22 88888.00 2018-05-20 23:45:59.906 140 11467.90 74.71 56843.19 88888.00 2018-05-20 23:46:00.406 140 11467.93 74.70 56843.17 88888.00 2018-05-20 23:46:00.906 140 11467.94 74.72 56843.18 88888.00 2018-05-20 23:46:01.406 140 11467.90 74.72 56843.17 88888.00 2018-05-20 23:46:01.906 140 11467.84 74.68 56843.16 88888.00 2018-05-20 23:46:02.406 140 11467.88 74.68 56843.22 88888.00 2018-05-20 23:46:02.906 140 11467.93 74.69 56843.23 88888.00 2018-05-20 23:46:03.406 140 11467.89 74.70 56843.22 88888.00 2018-05-20 23:46:03.906 140 11467.87 74.70 56843.15 88888.00 2018-05-20 23:46:04.406 140 11467.88 74.64 56843.21 88888.00 2018-05-20 23:46:04.906 140 11467.83 74.64 56843.28 88888.00 2018-05-20 23:46:05.406 140 11467.88 74.67 56843.25 88888.00 2018-05-20 23:46:05.906 140 11467.89 74.69 56843.23 88888.00 2018-05-20 23:46:06.406 140 11467.87 74.69 56843.30 88888.00 2018-05-20 23:46:06.906 140 11467.84 74.67 56843.31 88888.00 2018-05-20 23:46:07.406 140 11467.88 74.65 56843.35 88888.00 2018-05-20 23:46:07.906 140 11467.88 74.67 56843.34 88888.00 2018-05-20 23:46:08.406 140 11467.76 74.69 56843.34 88888.00 2018-05-20 23:46:08.906 140 11467.76 74.71 56843.31 88888.00 2018-05-20 23:46:09.406 140 11467.82 74.72 56843.29 88888.00 2018-05-20 23:46:09.906 140 11467.82 74.78 56843.32 88888.00 2018-05-20 23:46:10.406 140 11467.80 74.79 56843.31 88888.00 2018-05-20 23:46:10.906 140 11467.80 74.78 56843.30 88888.00 2018-05-20 23:46:11.406 140 11467.82 74.78 56843.30 88888.00 2018-05-20 23:46:11.906 140 11467.77 74.84 56843.34 88888.00 2018-05-20 23:46:12.406 140 11467.75 74.83 56843.35 88888.00 2018-05-20 23:46:12.906 140 11467.75 74.82 56843.31 88888.00 2018-05-20 23:46:13.406 140 11467.75 74.81 56843.37 88888.00 2018-05-20 23:46:13.906 140 11467.82 74.81 56843.40 88888.00 2018-05-20 23:46:14.406 140 11467.76 74.78 56843.44 88888.00 2018-05-20 23:46:14.906 140 11467.72 74.77 56843.43 88888.00 2018-05-20 23:46:15.406 140 11467.70 74.79 56843.44 88888.00 2018-05-20 23:46:15.906 140 11467.62 74.82 56843.43 88888.00 2018-05-20 23:46:16.406 140 11467.62 74.81 56843.42 88888.00 2018-05-20 23:46:16.906 140 11467.63 74.79 56843.43 88888.00 2018-05-20 23:46:17.406 140 11467.65 74.78 56843.42 88888.00 2018-05-20 23:46:17.906 140 11467.66 74.79 56843.48 88888.00 2018-05-20 23:46:18.406 140 11467.69 74.79 56843.54 88888.00 2018-05-20 23:46:18.906 140 11467.70 74.79 56843.50 88888.00 2018-05-20 23:46:19.406 140 11467.65 74.75 56843.47 88888.00 2018-05-20 23:46:19.906 140 11467.59 74.79 56843.47 88888.00 2018-05-20 23:46:20.406 140 11467.66 74.87 56843.47 88888.00 2018-05-20 23:46:20.906 140 11467.65 74.87 56843.53 88888.00 2018-05-20 23:46:21.406 140 11467.56 74.85 56843.56 88888.00 2018-05-20 23:46:21.906 140 11467.60 74.84 56843.53 88888.00 2018-05-20 23:46:22.406 140 11467.63 74.81 56843.55 88888.00 2018-05-20 23:46:22.906 140 11467.56 74.82 56843.55 88888.00 2018-05-20 23:46:23.406 140 11467.60 74.88 56843.62 88888.00 2018-05-20 23:46:23.906 140 11467.65 74.88 56843.61 88888.00 2018-05-20 23:46:24.406 140 11467.55 74.87 56843.61 88888.00 2018-05-20 23:46:24.906 140 11467.55 74.87 56843.63 88888.00 2018-05-20 23:46:25.406 140 11467.56 74.88 56843.61 88888.00 2018-05-20 23:46:25.906 140 11467.49 74.87 56843.61 88888.00 2018-05-20 23:46:26.406 140 11467.47 74.95 56843.69 88888.00 2018-05-20 23:46:26.906 140 11467.54 74.94 56843.66 88888.00 2018-05-20 23:46:27.406 140 11467.51 74.87 56843.64 88888.00 2018-05-20 23:46:27.906 140 11467.47 74.88 56843.67 88888.00 2018-05-20 23:46:28.406 140 11467.54 74.85 56843.72 88888.00 2018-05-20 23:46:28.906 140 11467.49 74.83 56843.73 88888.00 2018-05-20 23:46:29.406 140 11467.56 74.83 56843.75 88888.00 2018-05-20 23:46:29.906 140 11467.59 74.83 56843.79 88888.00 2018-05-20 23:46:30.406 140 11467.60 74.82 56843.75 88888.00 2018-05-20 23:46:30.906 140 11467.55 74.82 56843.81 88888.00 2018-05-20 23:46:31.406 140 11467.55 74.85 56843.87 88888.00 2018-05-20 23:46:31.906 140 11467.55 74.92 56843.86 88888.00 2018-05-20 23:46:32.406 140 11467.46 74.89 56843.87 88888.00 2018-05-20 23:46:32.906 140 11467.45 74.87 56843.91 88888.00 2018-05-20 23:46:33.406 140 11467.52 74.87 56843.86 88888.00 2018-05-20 23:46:33.906 140 11467.45 74.85 56843.86 88888.00 2018-05-20 23:46:34.906 140 11467.44 74.89 56843.82 88888.00 2018-05-20 23:46:35.406 140 11467.42 74.90 56843.85 88888.00 2018-05-20 23:46:35.906 140 11467.38 74.94 56843.86 88888.00 2018-05-20 23:46:36.906 140 11467.46 74.91 56843.91 88888.00 2018-05-20 23:46:37.406 140 11467.44 74.95 56843.91 88888.00 2018-05-20 23:46:37.906 140 11467.47 74.97 56843.96 88888.00 2018-05-20 23:46:38.406 140 11467.52 74.98 56843.98 88888.00 2018-05-20 23:46:38.906 140 11467.46 74.96 56843.98 88888.00 2018-05-20 23:46:39.406 140 11467.46 74.99 56843.94 88888.00 2018-05-20 23:46:39.906 140 11467.48 74.98 56843.89 88888.00 2018-05-20 23:46:40.406 140 11467.44 74.97 56843.89 88888.00 2018-05-20 23:46:40.906 140 11467.38 74.99 56843.92 88888.00 2018-05-20 23:46:41.406 140 11467.37 75.01 56843.93 88888.00 2018-05-20 23:46:41.906 140 11467.32 74.97 56843.99 88888.00 2018-05-20 23:46:42.406 140 11467.31 74.99 56843.95 88888.00 2018-05-20 23:46:42.906 140 11467.37 75.02 56843.86 88888.00 2018-05-20 23:46:43.406 140 11467.40 75.03 56844.02 88888.00 2018-05-20 23:46:43.906 140 11467.34 75.01 56844.07 88888.00 2018-05-20 23:46:44.406 140 11467.28 75.02 56843.93 88888.00 2018-05-20 23:46:44.906 140 11467.30 75.02 56843.89 88888.00 2018-05-20 23:46:45.406 140 11467.26 75.03 56844.08 88888.00 2018-05-20 23:46:45.906 140 11467.26 75.05 56844.11 88888.00 2018-05-20 23:46:46.406 140 11467.27 75.06 56844.06 88888.00 2018-05-20 23:46:46.906 140 11467.22 75.05 56844.11 88888.00 2018-05-20 23:46:47.406 140 11467.25 75.08 56844.12 88888.00 2018-05-20 23:46:47.906 140 11467.32 75.09 56844.11 88888.00 2018-05-20 23:46:48.406 140 11467.28 75.06 56844.06 88888.00 2018-05-20 23:46:48.906 140 11467.25 75.04 56844.12 88888.00 2018-05-20 23:46:49.406 140 11467.27 75.04 56844.14 88888.00 2018-05-20 23:46:49.906 140 11467.25 75.05 56844.12 88888.00 2018-05-20 23:46:50.406 140 11467.19 75.04 56844.15 88888.00 2018-05-20 23:46:50.906 140 11467.24 75.08 56844.15 88888.00 2018-05-20 23:46:51.406 140 11467.24 75.06 56844.14 88888.00 2018-05-20 23:46:51.906 140 11467.13 75.04 56844.17 88888.00 2018-05-20 23:46:52.406 140 11467.18 75.10 56844.20 88888.00 2018-05-20 23:46:52.906 140 11467.15 75.11 56844.15 88888.00 2018-05-20 23:46:53.406 140 11467.11 75.11 56844.17 88888.00 2018-05-20 23:46:53.906 140 11467.14 75.10 56844.22 88888.00 2018-05-20 23:46:54.406 140 11467.15 75.12 56844.20 88888.00 2018-05-20 23:46:54.906 140 11467.13 75.10 56844.15 88888.00 2018-05-20 23:46:55.406 140 11467.14 75.09 56844.17 88888.00 2018-05-20 23:46:55.906 140 11467.17 75.08 56844.21 88888.00 2018-05-20 23:46:56.406 140 11467.10 75.06 56844.18 88888.00 2018-05-20 23:46:56.906 140 11467.08 75.08 56844.20 88888.00 2018-05-20 23:46:57.406 140 11467.12 75.05 56844.18 88888.00 2018-05-20 23:46:57.906 140 11467.12 75.02 56844.14 88888.00 2018-05-20 23:46:58.406 140 11467.13 75.09 56844.19 88888.00 2018-05-20 23:46:58.906 140 11467.14 75.15 56844.18 88888.00 2018-05-20 23:46:59.406 140 11467.18 75.10 56844.08 88888.00 2018-05-20 23:46:59.906 140 11467.11 75.08 56844.08 88888.00 2018-05-20 23:47:00.406 140 11467.08 75.04 56844.13 88888.00 2018-05-20 23:47:00.906 140 11467.12 75.02 56844.08 88888.00 2018-05-20 23:47:01.406 140 11467.07 75.02 56844.06 88888.00 2018-05-20 23:47:01.906 140 11467.10 75.01 56844.05 88888.00 2018-05-20 23:47:02.406 140 11467.21 74.98 56844.07 88888.00 2018-05-20 23:47:02.906 140 11467.19 75.04 56844.07 88888.00 2018-05-20 23:47:03.406 140 11467.10 75.04 56844.08 88888.00 2018-05-20 23:47:03.906 140 11467.11 75.03 56844.12 88888.00 2018-05-20 23:47:04.406 140 11467.11 74.98 56844.14 88888.00 2018-05-20 23:47:04.906 140 11467.10 74.97 56844.14 88888.00 2018-05-20 23:47:05.406 140 11467.13 74.97 56844.07 88888.00 2018-05-20 23:47:05.906 140 11467.11 74.94 56844.06 88888.00 2018-05-20 23:47:06.406 140 11467.05 74.98 56844.14 88888.00 2018-05-20 23:47:06.906 140 11467.08 74.98 56844.21 88888.00 2018-05-20 23:47:07.406 140 11467.06 74.94 56844.19 88888.00 2018-05-20 23:47:08.406 140 11467.04 74.95 56844.12 88888.00 2018-05-20 23:47:08.906 140 11467.05 74.91 56844.12 88888.00 2018-05-20 23:47:09.406 140 11467.00 74.89 56844.15 88888.00 2018-05-20 23:47:09.906 140 11466.97 74.90 56844.14 88888.00 2018-05-20 23:47:10.406 140 11467.08 74.94 56844.15 88888.00 2018-05-20 23:47:10.906 140 11467.03 74.96 56844.14 88888.00 2018-05-20 23:47:11.406 140 11466.98 74.97 56844.12 88888.00 2018-05-20 23:47:11.906 140 11467.04 75.01 56844.15 88888.00 2018-05-20 23:47:12.406 140 11467.05 75.03 56844.21 88888.00 2018-05-20 23:47:12.906 140 11466.97 75.04 56844.26 88888.00 2018-05-20 23:47:13.406 140 11466.97 75.02 56844.20 88888.00 2018-05-20 23:47:13.906 140 11466.96 75.02 56844.17 88888.00 2018-05-20 23:47:14.406 140 11466.92 75.01 56844.18 88888.00 2018-05-20 23:47:14.906 140 11466.97 74.98 56844.14 88888.00 2018-05-20 23:47:15.406 140 11467.01 74.94 56844.09 88888.00 2018-05-20 23:47:15.906 140 11466.94 74.94 56844.12 88888.00 2018-05-20 23:47:16.406 140 11466.91 74.91 56844.19 88888.00 2018-05-20 23:47:16.906 140 11466.96 74.94 56844.24 88888.00 2018-05-20 23:47:17.406 140 11466.91 74.95 56844.21 88888.00 2018-05-20 23:47:17.906 140 11466.87 74.97 56844.19 88888.00 2018-05-20 23:47:18.407 140 11466.87 74.94 56844.15 88888.00 2018-05-20 23:47:18.907 140 11466.87 74.90 56844.12 88888.00 2018-05-20 23:47:19.407 140 11466.80 74.89 56844.09 88888.00 2018-05-20 23:47:19.907 140 11466.87 74.95 56844.09 88888.00 2018-05-20 23:47:20.407 140 11466.96 74.90 56844.09 88888.00 2018-05-20 23:47:20.907 140 11466.90 74.90 56844.12 88888.00 2018-05-20 23:47:21.407 140 11466.86 74.95 56844.15 88888.00 2018-05-20 23:47:21.907 140 11466.89 74.96 56844.14 88888.00 2018-05-20 23:47:22.407 140 11466.83 74.90 56844.17 88888.00 2018-05-20 23:47:22.907 140 11466.86 74.91 56844.19 88888.00 2018-05-20 23:47:23.407 140 11466.91 74.85 56844.18 88888.00 2018-05-20 23:47:23.907 140 11466.82 74.81 56844.18 88888.00 2018-05-20 23:47:24.407 140 11466.85 74.81 56844.11 88888.00 2018-05-20 23:47:24.907 140 11466.93 74.81 56844.07 88888.00 2018-05-20 23:47:25.407 140 11466.86 74.77 56844.07 88888.00 2018-05-20 23:47:25.907 140 11466.84 74.79 56844.08 88888.00 2018-05-20 23:47:26.407 140 11466.85 74.81 56844.09 88888.00 2018-05-20 23:47:26.907 140 11466.84 74.82 56844.08 88888.00 2018-05-20 23:47:27.407 140 11466.80 74.87 56844.07 88888.00 2018-05-20 23:47:27.907 140 11466.82 74.90 56844.02 88888.00 2018-05-20 23:47:28.407 140 11466.91 74.83 56844.00 88888.00 2018-05-20 23:47:28.907 140 11466.87 74.78 56843.94 88888.00 2018-05-20 23:47:29.407 140 11466.84 74.79 56843.92 88888.00 2018-05-20 23:47:29.907 140 11466.90 74.85 56843.96 88888.00 2018-05-20 23:47:30.407 140 11466.85 74.84 56844.04 88888.00 2018-05-20 23:47:30.907 140 11466.87 74.76 56843.99 88888.00 2018-05-20 23:47:31.407 140 11466.90 74.78 56843.95 88888.00 2018-05-20 23:47:31.907 140 11466.86 74.82 56843.95 88888.00 2018-05-20 23:47:32.407 140 11466.80 74.85 56843.99 88888.00 2018-05-20 23:47:32.907 140 11466.89 74.79 56844.07 88888.00 2018-05-20 23:47:33.407 140 11466.90 74.79 56844.11 88888.00 2018-05-20 23:47:33.907 140 11466.87 74.79 56844.01 88888.00 2018-05-20 23:47:34.407 140 11466.90 74.79 56844.02 88888.00 2018-05-20 23:47:34.907 140 11466.92 74.77 56843.98 88888.00 2018-05-20 23:47:35.407 140 11466.87 74.76 56843.96 88888.00 2018-05-20 23:47:35.907 140 11466.91 74.77 56843.94 88888.00 2018-05-20 23:47:36.407 140 11466.98 74.72 56843.93 88888.00 2018-05-20 23:47:36.907 140 11466.87 74.76 56844.00 88888.00 2018-05-20 23:47:37.407 140 11466.87 74.77 56844.07 88888.00 2018-05-20 23:47:37.907 140 11466.93 74.81 56844.08 88888.00 2018-05-20 23:47:38.407 140 11466.90 74.78 56844.05 88888.00 2018-05-20 23:47:38.907 140 11466.89 74.78 56844.02 88888.00 2018-05-20 23:47:40.407 140 11466.85 74.85 56844.08 88888.00 2018-05-20 23:47:40.907 140 11466.86 74.88 56844.08 88888.00 2018-05-20 23:47:41.407 140 11466.86 74.84 56844.09 88888.00 2018-05-20 23:47:41.907 140 11466.85 74.87 56844.05 88888.00 2018-05-20 23:47:42.407 140 11466.91 74.91 56844.04 88888.00 2018-05-20 23:47:42.907 140 11466.92 74.84 56844.05 88888.00 2018-05-20 23:47:43.407 140 11466.89 74.83 56844.06 88888.00 2018-05-20 23:47:43.907 140 11466.87 74.79 56844.07 88888.00 2018-05-20 23:47:44.407 140 11466.87 74.77 56844.07 88888.00 2018-05-20 23:47:44.907 140 11466.89 74.79 56844.07 88888.00 2018-05-20 23:47:45.407 140 11466.83 74.83 56844.02 88888.00 2018-05-20 23:47:45.907 140 11466.90 74.78 56844.02 88888.00 2018-05-20 23:47:46.407 140 11466.94 74.75 56844.06 88888.00 2018-05-20 23:47:46.907 140 11466.83 74.78 56844.12 88888.00 2018-05-20 23:47:47.907 140 11466.90 74.78 56844.13 88888.00 2018-05-20 23:47:48.407 140 11466.79 74.77 56844.15 88888.00 2018-05-20 23:47:48.907 140 11466.84 74.81 56844.12 88888.00 2018-05-20 23:47:49.907 140 11466.82 74.81 56844.11 88888.00 2018-05-20 23:47:50.407 140 11466.82 74.84 56844.11 88888.00 2018-05-20 23:47:50.907 140 11466.83 74.81 56844.08 88888.00 2018-05-20 23:47:51.407 140 11466.79 74.71 56844.08 88888.00 2018-05-20 23:47:51.907 140 11466.83 74.74 56844.09 88888.00 2018-05-20 23:47:52.407 140 11466.91 74.74 56844.11 88888.00 2018-05-20 23:47:52.907 140 11466.86 74.76 56844.08 88888.00 2018-05-20 23:47:53.407 140 11466.83 74.78 56844.09 88888.00 2018-05-20 23:47:53.907 140 11466.91 74.77 56844.05 88888.00 2018-05-20 23:47:54.407 140 11466.94 74.78 56844.05 88888.00 2018-05-20 23:47:54.907 140 11466.87 74.83 56844.05 88888.00 2018-05-20 23:47:55.407 140 11466.83 74.79 56844.09 88888.00 2018-05-20 23:47:55.907 140 11466.79 74.77 56844.14 88888.00 2018-05-20 23:47:56.407 140 11466.86 74.77 56844.12 88888.00 2018-05-20 23:47:56.907 140 11466.90 74.75 56844.11 88888.00 2018-05-20 23:47:57.407 140 11466.90 74.75 56844.09 88888.00 2018-05-20 23:47:57.907 140 11466.80 74.77 56844.11 88888.00 2018-05-20 23:47:58.407 140 11466.82 74.75 56844.07 88888.00 2018-05-20 23:47:58.907 140 11466.89 74.71 56844.09 88888.00 2018-05-20 23:47:59.407 140 11466.79 74.72 56844.08 88888.00 2018-05-20 23:47:59.907 140 11466.77 74.78 56844.11 88888.00 2018-05-20 23:48:00.407 140 11466.82 74.82 56844.15 88888.00 2018-05-20 23:48:00.907 140 11466.84 74.79 56844.17 88888.00 2018-05-20 23:48:01.407 140 11466.77 74.77 56844.24 88888.00 2018-05-20 23:48:01.907 140 11466.82 74.74 56844.21 88888.00 2018-05-20 23:48:02.407 140 11466.78 74.69 56844.20 88888.00 2018-05-20 23:48:02.907 140 11466.79 74.71 56844.18 88888.00 2018-05-20 23:48:03.407 140 11466.87 74.71 56844.24 88888.00 2018-05-20 23:48:03.907 140 11466.85 74.70 56844.24 88888.00 2018-05-20 23:48:04.407 140 11466.84 74.74 56844.20 88888.00 2018-05-20 23:48:04.907 140 11466.85 74.75 56844.20 88888.00 2018-05-20 23:48:05.407 140 11466.80 74.72 56844.21 88888.00 2018-05-20 23:48:05.907 140 11466.76 74.70 56844.24 88888.00 2018-05-20 23:48:06.407 140 11466.77 74.70 56844.31 88888.00 2018-05-20 23:48:06.907 140 11466.82 74.69 56844.28 88888.00 2018-05-20 23:48:07.407 140 11466.75 74.72 56844.24 88888.00 2018-05-20 23:48:07.907 140 11466.78 74.75 56844.24 88888.00 2018-05-20 23:48:08.407 140 11466.83 74.76 56844.22 88888.00 2018-05-20 23:48:08.907 140 11466.82 74.71 56844.22 88888.00 2018-05-20 23:48:09.407 140 11466.73 74.70 56844.24 88888.00 2018-05-20 23:48:09.907 140 11466.80 74.71 56844.22 88888.00 2018-05-20 23:48:10.407 140 11466.82 74.68 56844.21 88888.00 2018-05-20 23:48:10.907 140 11466.79 74.70 56844.22 88888.00 2018-05-20 23:48:11.407 140 11466.83 74.76 56844.24 88888.00 2018-05-20 23:48:11.907 140 11466.83 74.74 56844.20 88888.00 2018-05-20 23:48:12.407 140 11466.77 74.72 56844.21 88888.00 2018-05-20 23:48:12.907 140 11466.78 74.70 56844.26 88888.00 2018-05-20 23:48:13.407 140 11466.82 74.68 56844.24 88888.00 2018-05-20 23:48:13.907 140 11466.75 74.69 56844.28 88888.00 2018-05-20 23:48:14.407 140 11466.77 74.71 56844.30 88888.00 2018-05-20 23:48:14.907 140 11466.84 74.70 56844.31 88888.00 2018-05-20 23:48:15.407 140 11466.85 74.67 56844.34 88888.00 2018-05-20 23:48:15.907 140 11466.82 74.67 56844.37 88888.00 2018-05-20 23:48:16.407 140 11466.79 74.72 56844.39 88888.00 2018-05-20 23:48:16.907 140 11466.79 74.72 56844.43 88888.00 2018-05-20 23:48:17.407 140 11466.76 74.69 56844.38 88888.00 2018-05-20 23:48:17.907 140 11466.80 74.76 56844.36 88888.00 2018-05-20 23:48:18.407 140 11466.83 74.75 56844.33 88888.00 2018-05-20 23:48:18.907 140 11466.79 74.76 56844.36 88888.00 2018-05-20 23:48:19.407 140 11466.85 74.78 56844.37 88888.00 2018-05-20 23:48:19.907 140 11466.86 74.76 56844.38 88888.00 2018-05-20 23:48:20.407 140 11466.80 74.74 56844.43 88888.00 2018-05-20 23:48:21.407 140 11466.78 74.77 56844.38 88888.00 2018-05-20 23:48:21.907 140 11466.77 74.78 56844.34 88888.00 2018-05-20 23:48:22.407 140 11466.77 74.79 56844.36 88888.00 2018-05-20 23:48:22.907 140 11466.80 74.77 56844.37 88888.00 2018-05-20 23:48:23.407 140 11466.80 74.77 56844.44 88888.00 2018-05-20 23:48:23.907 140 11466.73 74.76 56844.47 88888.00 2018-05-20 23:48:24.407 140 11466.82 74.77 56844.46 88888.00 2018-05-20 23:48:24.907 140 11466.73 74.77 56844.53 88888.00 2018-05-20 23:48:25.407 140 11466.70 74.79 56844.51 88888.00 2018-05-20 23:48:25.907 140 11466.75 74.77 56844.46 88888.00 2018-05-20 23:48:26.407 140 11466.76 74.77 56844.39 88888.00 2018-05-20 23:48:26.907 140 11466.68 74.77 56844.43 88888.00 2018-05-20 23:48:27.407 140 11466.68 74.78 56844.51 88888.00 2018-05-20 23:48:27.907 140 11466.73 74.76 56844.47 88888.00 2018-05-20 23:48:28.407 140 11466.72 74.78 56844.44 88888.00 2018-05-20 23:48:28.907 140 11466.70 74.82 56844.50 88888.00 2018-05-20 23:48:29.407 140 11466.72 74.78 56844.49 88888.00 2018-05-20 23:48:29.907 140 11466.69 74.76 56844.52 88888.00 2018-05-20 23:48:30.407 140 11466.68 74.78 56844.57 88888.00 2018-05-20 23:48:30.907 140 11466.73 74.82 56844.58 88888.00 2018-05-20 23:48:31.407 140 11466.75 74.79 56844.52 88888.00 2018-05-20 23:48:31.907 140 11466.71 74.81 56844.50 88888.00 2018-05-20 23:48:32.407 140 11466.72 74.83 56844.51 88888.00 2018-05-20 23:48:32.907 140 11466.66 74.84 56844.54 88888.00 2018-05-20 23:48:33.407 140 11466.62 74.81 56844.57 88888.00 2018-05-20 23:48:33.907 140 11466.70 74.81 56844.53 88888.00 2018-05-20 23:48:34.407 140 11466.69 74.79 56844.60 88888.00 2018-05-20 23:48:34.907 140 11466.63 74.76 56844.64 88888.00 2018-05-20 23:48:35.407 140 11466.61 74.79 56844.65 88888.00 2018-05-20 23:48:35.907 140 11466.65 74.78 56844.65 88888.00 2018-05-20 23:48:36.407 140 11466.62 74.77 56844.72 88888.00 2018-05-20 23:48:36.907 140 11466.65 74.79 56844.71 88888.00 2018-05-20 23:48:37.407 140 11466.66 74.76 56844.68 88888.00 2018-05-20 23:48:37.907 140 11466.59 74.74 56844.65 88888.00 2018-05-20 23:48:38.407 140 11466.55 74.75 56844.65 88888.00 2018-05-20 23:48:38.907 140 11466.57 74.75 56844.60 88888.00 2018-05-20 23:48:39.407 140 11466.55 74.77 56844.65 88888.00 2018-05-20 23:48:39.907 140 11466.59 74.78 56844.70 88888.00 2018-05-20 23:48:40.407 140 11466.61 74.76 56844.69 88888.00 2018-05-20 23:48:40.907 140 11466.56 74.76 56844.63 88888.00 2018-05-20 23:48:41.407 140 11466.61 74.72 56844.66 88888.00 2018-05-20 23:48:41.907 140 11466.63 74.76 56844.71 88888.00 2018-05-20 23:48:42.407 140 11466.58 74.74 56844.69 88888.00 2018-05-20 23:48:42.907 140 11466.56 74.76 56844.69 88888.00 2018-05-20 23:48:43.407 140 11466.52 74.77 56844.69 88888.00 2018-05-20 23:48:43.907 140 11466.56 74.74 56844.63 88888.00 2018-05-20 23:48:44.407 140 11466.49 74.71 56844.64 88888.00 2018-05-20 23:48:44.907 140 11466.54 74.75 56844.69 88888.00 2018-05-20 23:48:45.407 140 11466.54 74.70 56844.69 88888.00 2018-05-20 23:48:45.907 140 11466.44 74.68 56844.65 88888.00 2018-05-20 23:48:46.407 140 11466.54 74.68 56844.65 88888.00 2018-05-20 23:48:46.907 140 11466.61 74.72 56844.68 88888.00 2018-05-20 23:48:47.407 140 11466.55 74.67 56844.66 88888.00 2018-05-20 23:48:47.907 140 11466.47 74.65 56844.68 88888.00 2018-05-20 23:48:48.407 140 11466.50 74.68 56844.69 88888.00 2018-05-20 23:48:48.907 140 11466.52 74.60 56844.66 88888.00 2018-05-20 23:48:49.407 140 11466.54 74.56 56844.64 88888.00 2018-05-20 23:48:49.907 140 11466.52 74.61 56844.68 88888.00 2018-05-20 23:48:50.407 140 11466.58 74.58 56844.72 88888.00 2018-05-20 23:48:50.907 140 11466.51 74.54 56844.63 88888.00 2018-05-20 23:48:51.407 140 11466.45 74.56 56844.64 88888.00 2018-05-20 23:48:51.907 140 11466.45 74.60 56844.64 88888.00 2018-05-20 23:48:53.407 140 11466.43 74.57 56844.56 88888.00 2018-05-20 23:48:53.907 140 11466.43 74.56 56844.49 88888.00 2018-05-20 23:48:54.407 140 11466.45 74.57 56844.53 88888.00 2018-05-20 23:48:54.907 140 11466.52 74.53 56844.56 88888.00 2018-05-20 23:48:55.407 140 11466.41 74.51 56844.51 88888.00 2018-05-20 23:48:55.907 140 11466.40 74.54 56844.54 88888.00 2018-05-20 23:48:56.407 140 11466.45 74.54 56844.54 88888.00 2018-05-20 23:48:56.907 140 11466.44 74.55 56844.58 88888.00 2018-05-20 23:48:57.407 140 11466.42 74.55 56844.57 88888.00 2018-05-20 23:48:57.907 140 11466.48 74.61 56844.54 88888.00 2018-05-20 23:48:58.407 140 11466.45 74.55 56844.59 88888.00 2018-05-20 23:48:58.907 140 11466.35 74.53 56844.56 88888.00 2018-05-20 23:48:59.407 140 11466.37 74.53 56844.49 88888.00 2018-05-20 23:48:59.907 140 11466.40 74.53 56844.53 88888.00 2018-05-20 23:49:00.407 140 11466.37 74.50 56844.50 88888.00 2018-05-20 23:49:00.907 140 11466.37 74.49 56844.44 88888.00 2018-05-20 23:49:01.407 140 11466.35 74.47 56844.44 88888.00 2018-05-20 23:49:01.907 140 11466.34 74.43 56844.53 88888.00 2018-05-20 23:49:02.407 140 11466.33 74.42 56844.56 88888.00 2018-05-20 23:49:02.907 140 11466.37 74.42 56844.47 88888.00 2018-05-20 23:49:03.407 140 11466.33 74.40 56844.47 88888.00 2018-05-20 23:49:03.907 140 11466.28 74.37 56844.49 88888.00 2018-05-20 23:49:04.407 140 11466.33 74.42 56844.41 88888.00 2018-05-20 23:49:04.907 140 11466.33 74.40 56844.45 88888.00 2018-05-20 23:49:05.407 140 11466.27 74.41 56844.47 88888.00 2018-05-20 23:49:05.907 140 11466.28 74.49 56844.47 88888.00 2018-05-20 23:49:06.407 140 11466.33 74.43 56844.49 88888.00 2018-05-20 23:49:06.907 140 11466.27 74.37 56844.50 88888.00 2018-05-20 23:49:07.407 140 11466.29 74.40 56844.47 88888.00 2018-05-20 23:49:07.907 140 11466.28 74.42 56844.46 88888.00 2018-05-20 23:49:08.407 140 11466.23 74.35 56844.49 88888.00 2018-05-20 23:49:08.907 140 11466.21 74.33 56844.58 88888.00 2018-05-20 23:49:09.407 140 11466.21 74.33 56844.53 88888.00 2018-05-20 23:49:09.907 140 11466.22 74.31 56844.47 88888.00 2018-05-20 23:49:10.407 140 11466.23 74.27 56844.54 88888.00 2018-05-20 23:49:10.907 140 11466.24 74.29 56844.53 88888.00 2018-05-20 23:49:11.407 140 11466.19 74.33 56844.53 88888.00 2018-05-20 23:49:11.907 140 11466.17 74.30 56844.53 88888.00 2018-05-20 23:49:12.407 140 11466.26 74.33 56844.56 88888.00 2018-05-20 23:49:12.907 140 11466.22 74.33 56844.52 88888.00 2018-05-20 23:49:13.407 140 11466.21 74.31 56844.50 88888.00 2018-05-20 23:49:13.907 140 11466.21 74.37 56844.50 88888.00 2018-05-20 23:49:14.407 140 11466.22 74.36 56844.50 88888.00 2018-05-20 23:49:14.907 140 11466.19 74.36 56844.49 88888.00 2018-05-20 23:49:15.407 140 11466.24 74.31 56844.47 88888.00 2018-05-20 23:49:15.907 140 11466.26 74.30 56844.51 88888.00 2018-05-20 23:49:16.407 140 11466.20 74.36 56844.50 88888.00 2018-05-20 23:49:16.907 140 11466.17 74.36 56844.49 88888.00 2018-05-20 23:49:17.407 140 11466.17 74.31 56844.47 88888.00 2018-05-20 23:49:17.907 140 11466.12 74.33 56844.49 88888.00 2018-05-20 23:49:18.407 140 11466.16 74.35 56844.46 88888.00 2018-05-20 23:49:18.907 140 11466.21 74.29 56844.50 88888.00 2018-05-20 23:49:19.407 140 11466.23 74.30 56844.45 88888.00 2018-05-20 23:49:19.907 140 11466.17 74.30 56844.47 88888.00 2018-05-20 23:49:20.407 140 11466.22 74.30 56844.46 88888.00 2018-05-20 23:49:20.907 140 11466.19 74.23 56844.45 88888.00 2018-05-20 23:49:21.407 140 11466.15 74.29 56844.47 88888.00 2018-05-20 23:49:21.907 140 11466.16 74.26 56844.40 88888.00 2018-05-20 23:49:22.407 140 11466.16 74.28 56844.41 88888.00 2018-05-20 23:49:22.907 140 11466.16 74.27 56844.40 88888.00 2018-05-20 23:49:23.408 140 11466.22 74.17 56844.40 88888.00 2018-05-20 23:49:23.908 140 11466.26 74.14 56844.38 88888.00 2018-05-20 23:49:24.408 140 11466.21 74.23 56844.36 88888.00 2018-05-20 23:49:24.908 140 11466.23 74.27 56844.31 88888.00 2018-05-20 23:49:25.408 140 11466.30 74.24 56844.38 88888.00 2018-05-20 23:49:25.908 140 11466.16 74.26 56844.37 88888.00 2018-05-20 23:49:26.408 140 11466.15 74.26 56844.34 88888.00 2018-05-20 23:49:26.908 140 11466.17 74.24 56844.37 88888.00 2018-05-20 23:49:27.408 140 11466.21 74.28 56844.39 88888.00 2018-05-20 23:49:27.908 140 11466.23 74.34 56844.40 88888.00 2018-05-20 23:49:28.408 140 11466.24 74.30 56844.32 88888.00 2018-05-20 23:49:28.908 140 11466.21 74.27 56844.30 88888.00 2018-05-20 23:49:29.408 140 11466.16 74.26 56844.32 88888.00 2018-05-20 23:49:29.908 140 11466.20 74.29 56844.28 88888.00 2018-05-20 23:49:30.408 140 11466.20 74.23 56844.26 88888.00 2018-05-20 23:49:30.908 140 11466.20 74.24 56844.22 88888.00 2018-05-20 23:49:31.408 140 11466.23 74.29 56844.28 88888.00 2018-05-20 23:49:31.908 140 11466.29 74.23 56844.28 88888.00 2018-05-20 23:49:32.408 140 11466.24 74.23 56844.27 88888.00 2018-05-20 23:49:32.908 140 11466.23 74.26 56844.26 88888.00 2018-05-20 23:49:33.408 140 11466.27 74.23 56844.27 88888.00 2018-05-20 23:49:34.408 140 11466.24 74.22 56844.17 88888.00 2018-05-20 23:49:34.908 140 11466.30 74.23 56844.19 88888.00 2018-05-20 23:49:35.408 140 11466.28 74.19 56844.21 88888.00 2018-05-20 23:49:35.908 140 11466.27 74.16 56844.17 88888.00 2018-05-20 23:49:36.408 140 11466.28 74.21 56844.14 88888.00 2018-05-20 23:49:36.908 140 11466.24 74.21 56844.08 88888.00 2018-05-20 23:49:37.408 140 11466.19 74.20 56844.06 88888.00 2018-05-20 23:49:37.908 140 11466.16 74.22 56844.08 88888.00 2018-05-20 23:49:38.408 140 11466.22 74.15 56844.12 88888.00 2018-05-20 23:49:38.908 140 11466.20 74.16 56844.09 88888.00 2018-05-20 23:49:39.408 140 11466.21 74.17 56844.07 88888.00 2018-05-20 23:49:39.908 140 11466.21 74.16 56844.05 88888.00 2018-05-20 23:49:40.408 140 11466.19 74.14 56844.11 88888.00 2018-05-20 23:49:40.908 140 11466.21 74.09 56844.11 88888.00 2018-05-20 23:49:41.408 140 11466.26 74.10 56844.00 88888.00 2018-05-20 23:49:41.908 140 11466.26 74.06 56843.96 88888.00 2018-05-20 23:49:42.408 140 11466.26 74.14 56844.00 88888.00 2018-05-20 23:49:42.908 140 11466.28 74.14 56844.00 88888.00 2018-05-20 23:49:43.408 140 11466.27 74.14 56843.98 88888.00 2018-05-20 23:49:44.408 140 11466.24 74.11 56843.93 88888.00 2018-05-20 23:49:44.908 140 11466.28 74.14 56843.94 88888.00 2018-05-20 23:49:45.408 140 11466.28 74.20 56843.92 88888.00 2018-05-20 23:49:45.908 140 11466.29 74.16 56843.89 88888.00 2018-05-20 23:49:46.408 140 11466.31 74.08 56843.85 88888.00 2018-05-20 23:49:46.908 140 11466.24 74.04 56843.81 88888.00 2018-05-20 23:49:47.408 140 11466.26 74.09 56843.88 88888.00 2018-05-20 23:49:47.908 140 11466.26 74.08 56843.88 88888.00 2018-05-20 23:49:48.408 140 11466.24 74.07 56843.88 88888.00 2018-05-20 23:49:48.908 140 11466.26 74.06 56843.88 88888.00 2018-05-20 23:49:49.408 140 11466.30 74.06 56843.88 88888.00 2018-05-20 23:49:49.908 140 11466.28 74.04 56843.81 88888.00 2018-05-20 23:49:50.408 140 11466.26 74.08 56843.81 88888.00 2018-05-20 23:49:50.908 140 11466.26 74.04 56843.82 88888.00 2018-05-20 23:49:51.408 140 11466.23 74.02 56843.81 88888.00 2018-05-20 23:49:51.908 140 11466.24 74.06 56843.77 88888.00 2018-05-20 23:49:52.408 140 11466.26 74.08 56843.75 88888.00 2018-05-20 23:49:52.908 140 11466.27 74.07 56843.82 88888.00 2018-05-20 23:49:53.408 140 11466.24 74.07 56843.75 88888.00 2018-05-20 23:49:53.908 140 11466.24 74.07 56843.75 88888.00 2018-05-20 23:49:54.408 140 11466.30 74.04 56843.79 88888.00 2018-05-20 23:49:54.908 140 11466.26 74.08 56843.75 88888.00 2018-05-20 23:49:55.408 140 11466.20 74.13 56843.72 88888.00 2018-05-20 23:49:55.908 140 11466.31 74.09 56843.72 88888.00 2018-05-20 23:49:56.408 140 11466.28 74.08 56843.74 88888.00 2018-05-20 23:49:56.908 140 11466.27 74.07 56843.73 88888.00 2018-05-20 23:49:57.408 140 11466.29 74.13 56843.72 88888.00 2018-05-20 23:49:57.908 140 11466.23 74.07 56843.73 88888.00 2018-05-20 23:49:58.408 140 11466.21 74.08 56843.74 88888.00 2018-05-20 23:49:58.908 140 11466.24 74.13 56843.73 88888.00 2018-05-20 23:49:59.408 140 11466.23 74.07 56843.72 88888.00 2018-05-20 23:49:59.908 140 11466.20 74.06 56843.68 88888.00 2018-05-20 23:50:00.408 140 11466.30 73.97 56843.69 88888.00 2018-05-20 23:50:00.908 140 11466.28 73.99 56843.73 88888.00 2018-05-20 23:50:01.408 140 11466.17 73.94 56843.72 88888.00 2018-05-20 23:50:01.908 140 11466.20 73.95 56843.79 88888.00 2018-05-20 23:50:02.408 140 11466.21 74.00 56843.79 88888.00 2018-05-20 23:50:02.908 140 11466.23 73.96 56843.72 88888.00 2018-05-20 23:50:03.408 140 11466.23 74.00 56843.69 88888.00 2018-05-20 23:50:03.908 140 11466.26 74.02 56843.72 88888.00 2018-05-20 23:50:04.408 140 11466.21 73.97 56843.70 88888.00 2018-05-20 23:50:04.908 140 11466.23 74.02 56843.74 88888.00 2018-05-20 23:50:05.408 140 11466.29 74.03 56843.76 88888.00 2018-05-20 23:50:05.908 140 11466.27 73.99 56843.75 88888.00 2018-05-20 23:50:06.408 140 11466.20 74.02 56843.77 88888.00 2018-05-20 23:50:06.908 140 11466.26 74.03 56843.81 88888.00 2018-05-20 23:50:07.408 140 11466.26 74.04 56843.83 88888.00 2018-05-20 23:50:07.908 140 11466.17 74.10 56843.80 88888.00 2018-05-20 23:50:08.408 140 11466.20 74.09 56843.82 88888.00 2018-05-20 23:50:08.908 140 11466.22 74.03 56843.86 88888.00 2018-05-20 23:50:09.408 140 11466.15 74.01 56843.86 88888.00 2018-05-20 23:50:09.908 140 11466.12 74.03 56843.87 88888.00 2018-05-20 23:50:10.408 140 11466.19 73.99 56843.87 88888.00 2018-05-20 23:50:10.908 140 11466.19 73.97 56843.88 88888.00 2018-05-20 23:50:11.408 140 11466.16 74.03 56843.89 88888.00 2018-05-20 23:50:11.908 140 11466.20 74.02 56843.89 88888.00 2018-05-20 23:50:12.408 140 11466.16 74.01 56843.91 88888.00 2018-05-20 23:50:12.908 140 11466.14 74.03 56843.89 88888.00 2018-05-20 23:50:13.408 140 11466.12 73.99 56843.88 88888.00 2018-05-20 23:50:13.908 140 11466.07 73.96 56843.86 88888.00 2018-05-20 23:50:14.408 140 11466.05 74.03 56843.83 88888.00 2018-05-20 23:50:14.908 140 11466.05 74.06 56843.91 88888.00 2018-05-20 23:50:15.908 140 11466.05 74.03 56843.94 88888.00 2018-05-20 23:50:16.408 140 11466.07 74.09 56843.95 88888.00 2018-05-20 23:50:16.908 140 11466.07 74.08 56843.98 88888.00 2018-05-20 23:50:17.408 140 11466.01 74.04 56843.93 88888.00 2018-05-20 23:50:17.908 140 11466.05 74.01 56843.91 88888.00 2018-05-20 23:50:18.408 140 11466.01 74.01 56843.93 88888.00 2018-05-20 23:50:18.908 140 11466.00 74.04 56843.89 88888.00 2018-05-20 23:50:19.408 140 11465.95 74.07 56843.91 88888.00 2018-05-20 23:50:19.908 140 11466.06 74.07 56843.92 88888.00 2018-05-20 23:50:20.408 140 11465.99 74.02 56843.93 88888.00 2018-05-20 23:50:20.908 140 11466.00 74.04 56843.93 88888.00 2018-05-20 23:50:21.408 140 11466.06 74.10 56843.98 88888.00 2018-05-20 23:50:21.908 140 11465.99 74.10 56843.94 88888.00 2018-05-20 23:50:22.408 140 11465.95 74.08 56843.98 88888.00 2018-05-20 23:50:22.908 140 11466.07 74.10 56843.98 88888.00 2018-05-20 23:50:23.908 140 11465.98 74.09 56843.95 88888.00 2018-05-20 23:50:24.408 140 11465.98 74.10 56843.94 88888.00 2018-05-20 23:50:24.908 140 11465.98 74.11 56843.95 88888.00 2018-05-20 23:50:25.908 140 11466.03 74.14 56844.06 88888.00 2018-05-20 23:50:26.408 140 11466.03 74.15 56844.05 88888.00 2018-05-20 23:50:26.908 140 11465.99 74.15 56844.06 88888.00 2018-05-20 23:50:27.408 140 11465.95 74.14 56844.02 88888.00 2018-05-20 23:50:27.908 140 11466.02 74.13 56844.02 88888.00 2018-05-20 23:50:28.408 140 11465.96 74.11 56844.02 88888.00 2018-05-20 23:50:28.908 140 11465.98 74.16 56844.02 88888.00 2018-05-20 23:50:29.408 140 11466.07 74.16 56844.01 88888.00 2018-05-20 23:50:29.908 140 11466.00 74.14 56844.05 88888.00 2018-05-20 23:50:30.408 140 11465.99 74.16 56844.07 88888.00 2018-05-20 23:50:30.908 140 11466.01 74.22 56844.04 88888.00 2018-05-20 23:50:31.408 140 11465.98 74.23 56844.02 88888.00 2018-05-20 23:50:31.908 140 11466.00 74.24 56844.02 88888.00 2018-05-20 23:50:32.408 140 11466.03 74.23 56844.04 88888.00 2018-05-20 23:50:32.908 140 11466.07 74.23 56844.05 88888.00 2018-05-20 23:50:33.908 140 11466.01 74.24 56844.00 88888.00 2018-05-20 23:50:34.408 140 11466.08 74.26 56844.04 88888.00 2018-05-20 23:50:34.908 140 11466.05 74.24 56843.99 88888.00 2018-05-20 23:50:35.408 140 11466.03 74.21 56843.95 88888.00 2018-05-20 23:50:35.908 140 11466.12 74.23 56843.98 88888.00 2018-05-20 23:50:36.408 140 11466.05 74.23 56843.95 88888.00 2018-05-20 23:50:36.908 140 11466.06 74.27 56843.98 88888.00 2018-05-20 23:50:37.408 140 11466.15 74.33 56844.05 88888.00 2018-05-20 23:50:37.908 140 11466.08 74.21 56844.08 88888.00 2018-05-20 23:50:38.408 140 11466.06 74.22 56844.04 88888.00 2018-05-20 23:50:38.908 140 11466.09 74.30 56844.05 88888.00 2018-05-20 23:50:39.408 140 11466.07 74.30 56844.04 88888.00 2018-05-20 23:50:39.908 140 11466.05 74.31 56844.06 88888.00 2018-05-20 23:50:40.408 140 11466.10 74.31 56844.02 88888.00 2018-05-20 23:50:40.908 140 11466.10 74.30 56844.01 88888.00 2018-05-20 23:50:41.408 140 11466.02 74.28 56843.94 88888.00 2018-05-20 23:50:41.908 140 11466.03 74.24 56843.93 88888.00 2018-05-20 23:50:42.408 140 11466.08 74.28 56843.98 88888.00 2018-05-20 23:50:42.908 140 11466.06 74.35 56843.98 88888.00 2018-05-20 23:50:43.408 140 11466.05 74.36 56844.01 88888.00 2018-05-20 23:50:43.908 140 11466.03 74.34 56844.07 88888.00 2018-05-20 23:50:44.408 140 11466.05 74.29 56844.06 88888.00 2018-05-20 23:50:44.908 140 11466.01 74.31 56844.00 88888.00 2018-05-20 23:50:45.408 140 11466.03 74.33 56844.04 88888.00 2018-05-20 23:50:45.908 140 11466.01 74.28 56844.02 88888.00 2018-05-20 23:50:46.408 140 11465.99 74.28 56843.96 88888.00 2018-05-20 23:50:46.908 140 11465.98 74.27 56843.99 88888.00 2018-05-20 23:50:47.408 140 11466.02 74.27 56844.00 88888.00 2018-05-20 23:50:47.908 140 11466.03 74.27 56843.98 88888.00 2018-05-20 23:50:48.408 140 11466.02 74.27 56843.99 88888.00 2018-05-20 23:50:48.908 140 11466.02 74.24 56844.02 88888.00 2018-05-20 23:50:49.408 140 11465.98 74.30 56844.01 88888.00 2018-05-20 23:50:49.908 140 11465.98 74.28 56844.01 88888.00 2018-05-20 23:50:50.408 140 11466.05 74.23 56844.02 88888.00 2018-05-20 23:50:50.908 140 11465.99 74.17 56843.98 88888.00 2018-05-20 23:50:51.408 140 11465.96 74.23 56843.98 88888.00 2018-05-20 23:50:51.908 140 11466.01 74.28 56843.98 88888.00 2018-05-20 23:50:52.408 140 11465.94 74.23 56843.98 88888.00 2018-05-20 23:50:52.908 140 11465.90 74.21 56844.02 88888.00 2018-05-20 23:50:53.408 140 11465.96 74.22 56844.01 88888.00 2018-05-20 23:50:53.908 140 11465.96 74.20 56843.96 88888.00 2018-05-20 23:50:54.408 140 11465.94 74.19 56843.95 88888.00 2018-05-20 23:50:54.908 140 11465.95 74.22 56843.96 88888.00 2018-05-20 23:50:55.408 140 11465.98 74.22 56843.98 88888.00 2018-05-20 23:50:55.908 140 11465.94 74.20 56843.88 88888.00 2018-05-20 23:50:56.408 140 11465.98 74.21 56843.87 88888.00 2018-05-20 23:50:56.908 140 11465.98 74.21 56843.91 88888.00 2018-05-20 23:50:57.408 140 11466.00 74.17 56843.87 88888.00 2018-05-20 23:50:57.908 140 11465.98 74.16 56843.81 88888.00 2018-05-20 23:50:58.408 140 11466.01 74.17 56843.79 88888.00 2018-05-20 23:50:58.908 140 11466.05 74.17 56843.79 88888.00 2018-05-20 23:50:59.408 140 11465.99 74.21 56843.75 88888.00 2018-05-20 23:50:59.908 140 11465.96 74.19 56843.69 88888.00 2018-05-20 23:51:00.408 140 11465.95 74.16 56843.70 88888.00 2018-05-20 23:51:00.908 140 11465.98 74.16 56843.69 88888.00 2018-05-20 23:51:01.408 140 11466.02 74.15 56843.64 88888.00 2018-05-20 23:51:01.908 140 11465.99 74.11 56843.66 88888.00 2018-05-20 23:51:02.408 140 11465.95 74.10 56843.62 88888.00 2018-05-20 23:51:02.908 140 11465.98 74.10 56843.62 88888.00 2018-05-20 23:51:03.408 140 11465.99 74.08 56843.57 88888.00 2018-05-20 23:51:03.908 140 11466.01 74.09 56843.51 88888.00 2018-05-20 23:51:04.408 140 11466.03 74.09 56843.54 88888.00 2018-05-20 23:51:04.908 140 11466.09 74.10 56843.56 88888.00 2018-05-20 23:51:05.408 140 11466.06 74.08 56843.51 88888.00 2018-05-20 23:51:05.908 140 11466.05 74.07 56843.43 88888.00 2018-05-20 23:51:06.408 140 11466.05 74.02 56843.42 88888.00 2018-05-20 23:51:06.908 140 11466.03 73.99 56843.38 88888.00 2018-05-20 23:51:07.408 140 11466.00 74.04 56843.38 88888.00 2018-05-20 23:51:07.908 140 11466.01 73.99 56843.41 88888.00 2018-05-20 23:51:08.408 140 11466.02 73.97 56843.40 88888.00 2018-05-20 23:51:08.908 140 11465.98 73.96 56843.40 88888.00 2018-05-20 23:51:09.408 140 11465.94 73.97 56843.40 88888.00 2018-05-20 23:51:09.908 140 11465.98 73.95 56843.40 88888.00 2018-05-20 23:51:10.408 140 11466.03 73.93 56843.34 88888.00 2018-05-20 23:51:10.908 140 11466.06 73.94 56843.32 88888.00 2018-05-20 23:51:11.408 140 11466.09 73.99 56843.36 88888.00 2018-05-20 23:51:11.908 140 11466.05 73.94 56843.36 88888.00 2018-05-20 23:51:12.408 140 11466.02 73.89 56843.32 88888.00 2018-05-20 23:51:12.908 140 11466.07 73.88 56843.27 88888.00 2018-05-20 23:51:13.408 140 11466.07 73.90 56843.24 88888.00 2018-05-20 23:51:13.908 140 11466.06 73.93 56843.22 88888.00 2018-05-20 23:51:14.408 140 11466.12 73.95 56843.23 88888.00 2018-05-20 23:51:14.908 140 11466.08 73.93 56843.18 88888.00 2018-05-20 23:51:15.408 140 11466.07 73.89 56843.15 88888.00 2018-05-20 23:51:15.908 140 11466.12 73.92 56843.16 88888.00 2018-05-20 23:51:16.408 140 11466.17 73.93 56843.16 88888.00 2018-05-20 23:51:16.908 140 11466.15 73.89 56843.10 88888.00 2018-05-20 23:51:17.408 140 11466.05 73.86 56843.09 88888.00 2018-05-20 23:51:17.908 140 11466.09 73.86 56843.09 88888.00 2018-05-20 23:51:18.408 140 11466.07 73.92 56843.10 88888.00 2018-05-20 23:51:18.908 140 11466.13 73.93 56843.06 88888.00 2018-05-20 23:51:19.408 140 11466.17 73.92 56843.09 88888.00 2018-05-20 23:51:19.908 140 11466.15 73.85 56843.08 88888.00 2018-05-20 23:51:20.408 140 11466.15 73.87 56843.08 88888.00 2018-05-20 23:51:20.908 140 11466.20 73.90 56843.10 88888.00 2018-05-20 23:51:21.408 140 11466.17 73.90 56843.10 88888.00 2018-05-20 23:51:21.908 140 11466.08 73.92 56843.05 88888.00 2018-05-20 23:51:22.408 140 11466.17 73.94 56843.08 88888.00 2018-05-20 23:51:22.908 140 11466.16 73.95 56843.06 88888.00 2018-05-20 23:51:23.408 140 11466.12 73.97 56843.04 88888.00 2018-05-20 23:51:23.908 140 11466.17 74.00 56843.05 88888.00 2018-05-20 23:51:24.408 140 11466.20 73.93 56843.10 88888.00 2018-05-20 23:51:24.908 140 11466.13 73.93 56843.09 88888.00 2018-05-20 23:51:25.408 140 11466.19 73.90 56843.08 88888.00 2018-05-20 23:51:25.908 140 11466.24 73.92 56843.06 88888.00 2018-05-20 23:51:26.408 140 11466.26 73.94 56843.06 88888.00 2018-05-20 23:51:26.908 140 11466.23 73.99 56843.12 88888.00 2018-05-20 23:51:27.408 140 11466.27 73.97 56843.12 88888.00 2018-05-20 23:51:27.908 140 11466.23 73.96 56843.15 88888.00 2018-05-20 23:51:28.909 140 11466.31 74.03 56843.16 88888.00 2018-05-20 23:51:29.409 140 11466.29 74.06 56843.22 88888.00 2018-05-20 23:51:29.909 140 11466.30 74.03 56843.23 88888.00 2018-05-20 23:51:30.409 140 11466.30 74.06 56843.19 88888.00 2018-05-20 23:51:30.909 140 11466.28 74.08 56843.19 88888.00 2018-05-20 23:51:31.409 140 11466.24 74.11 56843.22 88888.00 2018-05-20 23:51:31.909 140 11466.28 74.09 56843.19 88888.00 2018-05-20 23:51:32.409 140 11466.34 74.07 56843.17 88888.00 2018-05-20 23:51:32.909 140 11466.29 74.04 56843.19 88888.00 2018-05-20 23:51:33.409 140 11466.33 74.09 56843.21 88888.00 2018-05-20 23:51:33.909 140 11466.35 74.13 56843.23 88888.00 2018-05-20 23:51:34.409 140 11466.29 74.16 56843.30 88888.00 2018-05-20 23:51:34.909 140 11466.33 74.20 56843.34 88888.00 2018-05-20 23:51:35.409 140 11466.41 74.17 56843.28 88888.00 2018-05-20 23:51:35.909 140 11466.38 74.10 56843.22 88888.00 2018-05-20 23:51:36.909 140 11466.37 74.17 56843.25 88888.00 2018-05-20 23:51:37.409 140 11466.36 74.14 56843.27 88888.00 2018-05-20 23:51:37.909 140 11466.33 74.16 56843.25 88888.00 2018-05-20 23:51:38.409 140 11466.35 74.26 56843.24 88888.00 2018-05-20 23:51:38.909 140 11466.42 74.27 56843.18 88888.00 2018-05-20 23:51:39.409 140 11466.37 74.27 56843.22 88888.00 2018-05-20 23:51:39.909 140 11466.40 74.28 56843.23 88888.00 2018-05-20 23:51:40.409 140 11466.47 74.26 56843.28 88888.00 2018-05-20 23:51:40.909 140 11466.45 74.28 56843.28 88888.00 2018-05-20 23:51:41.409 140 11466.47 74.33 56843.35 88888.00 2018-05-20 23:51:41.909 140 11466.48 74.30 56843.34 88888.00 2018-05-20 23:51:42.409 140 11466.34 74.28 56843.30 88888.00 2018-05-20 23:51:42.909 140 11466.41 74.28 56843.30 88888.00 2018-05-20 23:51:43.409 140 11466.51 74.31 56843.31 88888.00 2018-05-20 23:51:43.909 140 11466.44 74.35 56843.31 88888.00 2018-05-20 23:51:44.409 140 11466.45 74.36 56843.31 88888.00 2018-05-20 23:51:44.909 140 11466.54 74.37 56843.29 88888.00 2018-05-20 23:51:45.409 140 11466.49 74.37 56843.31 88888.00 2018-05-20 23:51:45.909 140 11466.41 74.38 56843.35 88888.00 2018-05-20 23:51:46.909 140 11466.51 74.41 56843.27 88888.00 2018-05-20 23:51:47.409 140 11466.47 74.44 56843.25 88888.00 2018-05-20 23:51:47.909 140 11466.50 74.42 56843.25 88888.00 2018-05-20 23:51:48.409 140 11466.52 74.43 56843.25 88888.00 2018-05-20 23:51:48.909 140 11466.47 74.43 56843.25 88888.00 2018-05-20 23:51:49.409 140 11466.49 74.42 56843.27 88888.00 2018-05-20 23:51:49.909 140 11466.55 74.42 56843.25 88888.00 2018-05-20 23:51:50.409 140 11466.50 74.40 56843.24 88888.00 2018-05-20 23:51:50.909 140 11466.51 74.42 56843.25 88888.00 2018-05-20 23:51:51.409 140 11466.47 74.38 56843.25 88888.00 2018-05-20 23:51:51.909 140 11466.45 74.36 56843.25 88888.00 2018-05-20 23:51:52.409 140 11466.44 74.38 56843.27 88888.00 2018-05-20 23:51:52.909 140 11466.51 74.44 56843.25 88888.00 2018-05-20 23:51:53.409 140 11466.47 74.45 56843.25 88888.00 2018-05-20 23:51:53.909 140 11466.47 74.42 56843.24 88888.00 2018-05-20 23:51:54.409 140 11466.52 74.42 56843.24 88888.00 2018-05-20 23:51:54.909 140 11466.54 74.40 56843.22 88888.00 2018-05-20 23:51:55.409 140 11466.52 74.41 56843.23 88888.00 2018-05-20 23:51:55.909 140 11466.49 74.43 56843.29 88888.00 2018-05-20 23:51:56.409 140 11466.49 74.40 56843.34 88888.00 2018-05-20 23:51:56.909 140 11466.52 74.38 56843.36 88888.00 2018-05-20 23:51:57.409 140 11466.51 74.37 56843.31 88888.00 2018-05-20 23:51:57.909 140 11466.54 74.37 56843.32 88888.00 2018-05-20 23:51:58.409 140 11466.52 74.42 56843.30 88888.00 2018-05-20 23:51:58.909 140 11466.57 74.38 56843.27 88888.00 2018-05-20 23:51:59.409 140 11466.61 74.36 56843.30 88888.00 2018-05-20 23:52:00.409 140 11466.44 74.42 56843.31 88888.00 2018-05-20 23:52:00.909 140 11466.54 74.42 56843.30 88888.00 2018-05-20 23:52:01.409 140 11466.44 74.43 56843.25 88888.00 2018-05-20 23:52:01.909 140 11466.42 74.44 56843.22 88888.00 2018-05-20 23:52:02.409 140 11466.47 74.41 56843.22 88888.00 2018-05-20 23:52:02.909 140 11466.42 74.40 56843.28 88888.00 2018-05-20 23:52:03.409 140 11466.40 74.41 56843.32 88888.00 2018-05-20 23:52:03.909 140 11466.48 74.44 56843.31 88888.00 2018-05-20 23:52:04.409 140 11466.50 74.45 56843.34 88888.00 2018-05-20 23:52:04.909 140 11466.48 74.47 56843.31 88888.00 2018-05-20 23:52:05.409 140 11466.47 74.43 56843.34 88888.00 2018-05-20 23:52:05.909 140 11466.48 74.34 56843.32 88888.00 2018-05-20 23:52:06.409 140 11466.42 74.30 56843.32 88888.00 2018-05-20 23:52:06.909 140 11466.40 74.31 56843.37 88888.00 2018-05-20 23:52:07.409 140 11466.40 74.35 56843.38 88888.00 2018-05-20 23:52:07.909 140 11466.37 74.36 56843.36 88888.00 2018-05-20 23:52:08.409 140 11466.36 74.38 56843.34 88888.00 2018-05-20 23:52:08.909 140 11466.38 74.42 56843.35 88888.00 2018-05-20 23:52:09.409 140 11466.37 74.42 56843.32 88888.00 2018-05-20 23:52:09.909 140 11466.30 74.43 56843.36 88888.00 2018-05-20 23:52:10.409 140 11466.35 74.43 56843.31 88888.00 2018-05-20 23:52:10.909 140 11466.34 74.42 56843.29 88888.00 2018-05-20 23:52:11.409 140 11466.33 74.44 56843.34 88888.00 2018-05-20 23:52:11.909 140 11466.31 74.40 56843.37 88888.00 2018-05-20 23:52:12.409 140 11466.35 74.35 56843.36 88888.00 2018-05-20 23:52:12.909 140 11466.26 74.30 56843.34 88888.00 2018-05-20 23:52:13.409 140 11466.27 74.36 56843.28 88888.00 2018-05-20 23:52:13.909 140 11466.35 74.34 56843.30 88888.00 2018-05-20 23:52:14.409 140 11466.26 74.29 56843.38 88888.00 2018-05-20 23:52:14.909 140 11466.26 74.29 56843.42 88888.00 2018-05-20 23:52:15.409 140 11466.27 74.28 56843.41 88888.00 2018-05-20 23:52:15.909 140 11466.19 74.28 56843.43 88888.00 2018-05-20 23:52:16.409 140 11466.19 74.28 56843.42 88888.00 2018-05-20 23:52:16.909 140 11466.23 74.27 56843.36 88888.00 2018-05-20 23:52:17.409 140 11466.26 74.29 56843.38 88888.00 2018-05-20 23:52:17.909 140 11466.17 74.27 56843.36 88888.00 2018-05-20 23:52:18.409 140 11466.17 74.26 56843.32 88888.00 2018-05-20 23:52:18.909 140 11466.16 74.24 56843.34 88888.00 2018-05-20 23:52:19.409 140 11466.13 74.27 56843.34 88888.00 2018-05-20 23:52:19.909 140 11466.15 74.27 56843.35 88888.00 2018-05-20 23:52:20.409 140 11466.14 74.28 56843.32 88888.00 2018-05-20 23:52:20.909 140 11466.12 74.29 56843.29 88888.00 2018-05-20 23:52:21.409 140 11466.15 74.31 56843.34 88888.00 2018-05-20 23:52:21.909 140 11466.17 74.29 56843.40 88888.00 2018-05-20 23:52:22.409 140 11466.17 74.27 56843.34 88888.00 2018-05-20 23:52:22.909 140 11466.16 74.31 56843.36 88888.00 2018-05-20 23:52:23.409 140 11466.17 74.36 56843.31 88888.00 2018-05-20 23:52:23.909 140 11466.14 74.38 56843.29 88888.00 2018-05-20 23:52:24.409 140 11466.07 74.37 56843.34 88888.00 2018-05-20 23:52:24.909 140 11466.13 74.38 56843.34 88888.00 2018-05-20 23:52:25.409 140 11466.22 74.37 56843.37 88888.00 2018-05-20 23:52:25.909 140 11466.07 74.37 56843.42 88888.00 2018-05-20 23:52:26.409 140 11466.09 74.36 56843.43 88888.00 2018-05-20 23:52:26.909 140 11466.13 74.37 56843.38 88888.00 2018-05-20 23:52:27.409 140 11466.10 74.42 56843.38 88888.00 2018-05-20 23:52:27.909 140 11466.13 74.44 56843.40 88888.00 2018-05-20 23:52:28.409 140 11466.16 74.38 56843.41 88888.00 2018-05-20 23:52:28.909 140 11466.09 74.34 56843.43 88888.00 2018-05-20 23:52:29.409 140 11466.07 74.33 56843.40 88888.00 2018-05-20 23:52:29.909 140 11466.15 74.35 56843.37 88888.00 2018-05-20 23:52:30.409 140 11466.15 74.34 56843.42 88888.00 2018-05-20 23:52:30.909 140 11466.13 74.36 56843.40 88888.00 2018-05-20 23:52:31.409 140 11466.14 74.34 56843.40 88888.00 2018-05-20 23:52:31.909 140 11466.10 74.35 56843.45 88888.00 2018-05-20 23:52:32.409 140 11466.10 74.34 56843.47 88888.00 2018-05-20 23:52:32.909 140 11466.09 74.35 56843.37 88888.00 2018-05-20 23:52:33.409 140 11466.09 74.34 56843.37 88888.00 2018-05-20 23:52:33.909 140 11466.07 74.33 56843.41 88888.00 2018-05-20 23:52:34.409 140 11466.12 74.35 56843.41 88888.00 2018-05-20 23:52:34.909 140 11466.14 74.36 56843.34 88888.00 2018-05-20 23:52:35.409 140 11466.12 74.36 56843.29 88888.00 2018-05-20 23:52:35.909 140 11466.09 74.38 56843.31 88888.00 2018-05-20 23:52:36.409 140 11466.15 74.37 56843.30 88888.00 2018-05-20 23:52:36.909 140 11466.07 74.38 56843.32 88888.00 2018-05-20 23:52:37.409 140 11466.15 74.40 56843.36 88888.00 2018-05-20 23:52:37.909 140 11466.22 74.36 56843.38 88888.00 2018-05-20 23:52:38.409 140 11466.19 74.34 56843.38 88888.00 2018-05-20 23:52:38.909 140 11466.22 74.34 56843.41 88888.00 2018-05-20 23:52:39.409 140 11466.24 74.35 56843.41 88888.00 2018-05-20 23:52:39.909 140 11466.16 74.30 56843.38 88888.00 2018-05-20 23:52:40.409 140 11466.14 74.31 56843.40 88888.00 2018-05-20 23:52:40.909 140 11466.16 74.34 56843.40 88888.00 2018-05-20 23:52:41.409 140 11466.19 74.35 56843.42 88888.00 2018-05-20 23:52:41.909 140 11466.15 74.38 56843.41 88888.00 2018-05-20 23:52:42.409 140 11466.15 74.40 56843.42 88888.00 2018-05-20 23:52:42.909 140 11466.21 74.36 56843.44 88888.00 2018-05-20 23:52:43.409 140 11466.13 74.33 56843.38 88888.00 2018-05-20 23:52:43.909 140 11466.16 74.38 56843.41 88888.00 2018-05-20 23:52:44.409 140 11466.20 74.42 56843.44 88888.00 2018-05-20 23:52:44.909 140 11466.17 74.43 56843.51 88888.00 2018-05-20 23:52:45.409 140 11466.16 74.42 56843.48 88888.00 2018-05-20 23:52:45.909 140 11466.21 74.36 56843.49 88888.00 2018-05-20 23:52:46.409 140 11466.16 74.35 56843.44 88888.00 2018-05-20 23:52:46.909 140 11466.16 74.36 56843.50 88888.00 2018-05-20 23:52:47.409 140 11466.22 74.40 56843.48 88888.00 2018-05-20 23:52:47.909 140 11466.17 74.41 56843.50 88888.00 2018-05-20 23:52:48.409 140 11466.17 74.43 56843.49 88888.00 2018-05-20 23:52:48.909 140 11466.27 74.45 56843.48 88888.00 2018-05-20 23:52:49.909 140 11466.19 74.40 56843.48 88888.00 2018-05-20 23:52:50.409 140 11466.23 74.41 56843.48 88888.00 2018-05-20 23:52:50.909 140 11466.20 74.38 56843.50 88888.00 2018-05-20 23:52:51.409 140 11466.14 74.37 56843.49 88888.00 2018-05-20 23:52:51.909 140 11466.15 74.38 56843.51 88888.00 2018-05-20 23:52:52.409 140 11466.15 74.36 56843.56 88888.00 2018-05-20 23:52:52.909 140 11466.09 74.36 56843.63 88888.00 2018-05-20 23:52:53.409 140 11466.13 74.41 56843.60 88888.00 2018-05-20 23:52:53.909 140 11466.19 74.38 56843.61 88888.00 2018-05-20 23:52:54.409 140 11466.19 74.34 56843.60 88888.00 2018-05-20 23:52:54.909 140 11466.17 74.37 56843.59 88888.00 2018-05-20 23:52:55.409 140 11466.16 74.42 56843.60 88888.00 2018-05-20 23:52:55.909 140 11466.20 74.45 56843.66 88888.00 2018-05-20 23:52:56.409 140 11466.17 74.48 56843.63 88888.00 2018-05-20 23:52:56.909 140 11466.20 74.45 56843.56 88888.00 2018-05-20 23:52:57.409 140 11466.19 74.42 56843.62 88888.00 2018-05-20 23:52:57.909 140 11466.13 74.37 56843.69 88888.00 2018-05-20 23:52:58.409 140 11466.17 74.36 56843.72 88888.00 2018-05-20 23:52:58.909 140 11466.16 74.37 56843.75 88888.00 2018-05-20 23:52:59.409 140 11466.15 74.40 56843.70 88888.00 2018-05-20 23:52:59.909 140 11466.16 74.38 56843.68 88888.00 2018-05-20 23:53:00.409 140 11466.19 74.35 56843.70 88888.00 2018-05-20 23:53:00.909 140 11466.15 74.34 56843.66 88888.00 2018-05-20 23:53:01.409 140 11466.14 74.41 56843.69 88888.00 2018-05-20 23:53:01.909 140 11466.13 74.44 56843.69 88888.00 2018-05-20 23:53:02.409 140 11466.07 74.41 56843.73 88888.00 2018-05-20 23:53:02.909 140 11466.16 74.41 56843.68 88888.00 2018-05-20 23:53:03.409 140 11466.22 74.41 56843.68 88888.00 2018-05-20 23:53:03.909 140 11466.15 74.37 56843.66 88888.00 2018-05-20 23:53:04.409 140 11466.10 74.42 56843.64 88888.00 2018-05-20 23:53:04.909 140 11466.16 74.38 56843.62 88888.00 2018-05-20 23:53:05.409 140 11466.17 74.30 56843.62 88888.00 2018-05-20 23:53:05.909 140 11466.13 74.35 56843.62 88888.00 2018-05-20 23:53:06.409 140 11466.12 74.38 56843.62 88888.00 2018-05-20 23:53:06.909 140 11466.15 74.36 56843.61 88888.00 2018-05-20 23:53:07.409 140 11466.10 74.35 56843.61 88888.00 2018-05-20 23:53:07.909 140 11466.14 74.36 56843.57 88888.00 2018-05-20 23:53:08.409 140 11466.16 74.35 56843.57 88888.00 2018-05-20 23:53:08.909 140 11466.08 74.33 56843.56 88888.00 2018-05-20 23:53:09.409 140 11466.05 74.35 56843.57 88888.00 2018-05-20 23:53:09.909 140 11466.13 74.34 56843.54 88888.00 2018-05-20 23:53:10.409 140 11466.07 74.31 56843.55 88888.00 2018-05-20 23:53:10.909 140 11466.02 74.36 56843.55 88888.00 2018-05-20 23:53:11.409 140 11466.10 74.41 56843.49 88888.00 2018-05-20 23:53:11.909 140 11466.14 74.42 56843.54 88888.00 2018-05-20 23:53:12.409 140 11466.14 74.41 56843.59 88888.00 2018-05-20 23:53:12.909 140 11466.20 74.38 56843.56 88888.00 2018-05-20 23:53:13.409 140 11466.19 74.36 56843.57 88888.00 2018-05-20 23:53:13.909 140 11466.13 74.34 56843.63 88888.00 2018-05-20 23:53:14.409 140 11466.14 74.38 56843.61 88888.00 2018-05-20 23:53:14.909 140 11466.17 74.38 56843.60 88888.00 2018-05-20 23:53:15.409 140 11466.21 74.37 56843.60 88888.00 2018-05-20 23:53:15.909 140 11466.22 74.40 56843.62 88888.00 2018-05-20 23:53:16.409 140 11466.19 74.38 56843.63 88888.00 2018-05-20 23:53:16.909 140 11466.15 74.34 56843.66 88888.00 2018-05-20 23:53:17.409 140 11466.15 74.34 56843.61 88888.00 2018-05-20 23:53:17.909 140 11466.19 74.35 56843.61 88888.00 2018-05-20 23:53:18.409 140 11466.14 74.35 56843.67 88888.00 2018-05-20 23:53:18.909 140 11466.07 74.36 56843.67 88888.00 2018-05-20 23:53:19.409 140 11466.14 74.36 56843.64 88888.00 2018-05-20 23:53:19.909 140 11466.16 74.36 56843.63 88888.00 2018-05-20 23:53:20.409 140 11466.17 74.43 56843.64 88888.00 2018-05-20 23:53:20.909 140 11466.23 74.48 56843.64 88888.00 2018-05-20 23:53:21.409 140 11466.23 74.42 56843.67 88888.00 2018-05-20 23:53:21.909 140 11466.15 74.42 56843.62 88888.00 2018-05-20 23:53:22.409 140 11466.17 74.44 56843.61 88888.00 2018-05-20 23:53:23.409 140 11466.20 74.44 56843.63 88888.00 2018-05-20 23:53:23.909 140 11466.21 74.51 56843.64 88888.00 2018-05-20 23:53:24.409 140 11466.24 74.51 56843.57 88888.00 2018-05-20 23:53:24.909 140 11466.24 74.53 56843.57 88888.00 2018-05-20 23:53:25.409 140 11466.27 74.55 56843.61 88888.00 2018-05-20 23:53:25.909 140 11466.26 74.58 56843.60 88888.00 2018-05-20 23:53:26.409 140 11466.23 74.57 56843.67 88888.00 2018-05-20 23:53:26.909 140 11466.23 74.53 56843.72 88888.00 2018-05-20 23:53:27.409 140 11466.24 74.53 56843.62 88888.00 2018-05-20 23:53:27.909 140 11466.23 74.53 56843.69 88888.00 2018-05-20 23:53:28.409 140 11466.26 74.51 56843.73 88888.00 2018-05-20 23:53:28.909 140 11466.23 74.54 56843.74 88888.00 2018-05-20 23:53:29.409 140 11466.19 74.51 56843.74 88888.00 2018-05-20 23:53:29.909 140 11466.19 74.50 56843.74 88888.00 2018-05-20 23:53:30.409 140 11466.24 74.60 56843.76 88888.00 2018-05-20 23:53:30.909 140 11466.26 74.60 56843.77 88888.00 2018-05-20 23:53:31.409 140 11466.13 74.63 56843.81 88888.00 2018-05-20 23:53:31.909 140 11466.23 74.68 56843.85 88888.00 2018-05-20 23:53:32.409 140 11466.29 74.69 56843.85 88888.00 2018-05-20 23:53:33.410 140 11466.22 74.63 56843.72 88888.00 2018-05-20 23:53:33.910 140 11466.26 74.64 56843.75 88888.00 2018-05-20 23:53:34.410 140 11466.22 74.67 56843.80 88888.00 2018-05-20 23:53:34.910 140 11466.16 74.68 56843.81 88888.00 2018-05-20 23:53:35.410 140 11466.24 74.68 56843.82 88888.00 2018-05-20 23:53:35.910 140 11466.24 74.62 56843.79 88888.00 2018-05-20 23:53:36.410 140 11466.21 74.61 56843.80 88888.00 2018-05-20 23:53:36.910 140 11466.26 74.63 56843.89 88888.00 2018-05-20 23:53:37.410 140 11466.27 74.64 56843.89 88888.00 2018-05-20 23:53:37.910 140 11466.15 74.65 56843.94 88888.00 2018-05-20 23:53:38.410 140 11466.22 74.65 56843.96 88888.00 2018-05-20 23:53:38.910 140 11466.27 74.61 56843.93 88888.00 2018-05-20 23:53:39.410 140 11466.21 74.63 56843.93 88888.00 2018-05-20 23:53:39.910 140 11466.20 74.63 56843.91 88888.00 2018-05-20 23:53:40.410 140 11466.21 74.64 56843.94 88888.00 2018-05-20 23:53:40.910 140 11466.16 74.65 56843.98 88888.00 2018-05-20 23:53:41.410 140 11466.20 74.68 56843.98 88888.00 2018-05-20 23:53:41.910 140 11466.21 74.64 56843.98 88888.00 2018-05-20 23:53:42.410 140 11466.16 74.63 56843.96 88888.00 2018-05-20 23:53:42.910 140 11466.09 74.67 56843.99 88888.00 2018-05-20 23:53:43.410 140 11466.15 74.67 56844.00 88888.00 2018-05-20 23:53:43.910 140 11466.17 74.65 56843.99 88888.00 2018-05-20 23:53:44.410 140 11466.13 74.67 56844.02 88888.00 2018-05-20 23:53:44.910 140 11466.20 74.68 56843.98 88888.00 2018-05-20 23:53:45.410 140 11466.21 74.69 56844.06 88888.00 2018-05-20 23:53:45.910 140 11466.15 74.68 56844.11 88888.00 2018-05-20 23:53:46.410 140 11466.13 74.68 56844.12 88888.00 2018-05-20 23:53:46.910 140 11466.16 74.68 56844.13 88888.00 2018-05-20 23:53:47.410 140 11466.15 74.65 56844.12 88888.00 2018-05-20 23:53:47.910 140 11466.12 74.63 56844.17 88888.00 2018-05-20 23:53:48.410 140 11466.15 74.62 56844.17 88888.00 2018-05-20 23:53:48.910 140 11466.10 74.62 56844.13 88888.00 2018-05-20 23:53:49.410 140 11466.09 74.64 56844.11 88888.00 2018-05-20 23:53:49.910 140 11466.15 74.60 56844.09 88888.00 2018-05-20 23:53:50.410 140 11466.10 74.63 56844.08 88888.00 2018-05-20 23:53:50.910 140 11466.05 74.71 56844.07 88888.00 2018-05-20 23:53:51.410 140 11466.08 74.79 56844.14 88888.00 2018-05-20 23:53:51.910 140 11466.06 74.75 56844.17 88888.00 2018-05-20 23:53:52.410 140 11466.10 74.75 56844.17 88888.00 2018-05-20 23:53:52.910 140 11466.13 74.75 56844.14 88888.00 2018-05-20 23:53:53.410 140 11466.15 74.76 56844.12 88888.00 2018-05-20 23:53:53.910 140 11466.05 74.79 56844.12 88888.00 2018-05-20 23:53:54.410 140 11466.06 74.81 56844.13 88888.00 2018-05-20 23:53:54.910 140 11466.08 74.76 56844.14 88888.00 2018-05-20 23:53:55.410 140 11466.01 74.76 56844.20 88888.00 2018-05-20 23:53:55.910 140 11466.07 74.79 56844.26 88888.00 2018-05-20 23:53:56.410 140 11466.06 74.79 56844.24 88888.00 2018-05-20 23:53:56.910 140 11466.01 74.82 56844.20 88888.00 2018-05-20 23:53:57.410 140 11465.95 74.85 56844.24 88888.00 2018-05-20 23:53:57.910 140 11465.98 74.83 56844.28 88888.00 2018-05-20 23:53:58.410 140 11465.98 74.83 56844.26 88888.00 2018-05-20 23:53:58.910 140 11465.99 74.89 56844.26 88888.00 2018-05-20 23:53:59.410 140 11466.05 74.97 56844.27 88888.00 2018-05-20 23:53:59.910 140 11466.05 74.95 56844.26 88888.00 2018-05-20 23:54:00.410 140 11465.98 74.94 56844.27 88888.00 2018-05-20 23:54:00.910 140 11465.99 74.96 56844.30 88888.00 2018-05-20 23:54:01.410 140 11466.02 74.94 56844.34 88888.00 2018-05-20 23:54:01.910 140 11465.96 74.92 56844.36 88888.00 2018-05-20 23:54:02.410 140 11466.02 74.92 56844.37 88888.00 2018-05-20 23:54:02.910 140 11466.07 74.97 56844.40 88888.00 2018-05-20 23:54:03.410 140 11466.00 74.96 56844.34 88888.00 2018-05-20 23:54:03.910 140 11465.99 74.98 56844.36 88888.00 2018-05-20 23:54:04.410 140 11466.02 74.97 56844.39 88888.00 2018-05-20 23:54:04.910 140 11466.01 74.99 56844.47 88888.00 2018-05-20 23:54:05.410 140 11465.99 75.03 56844.45 88888.00 2018-05-20 23:54:05.910 140 11465.98 75.01 56844.44 88888.00 2018-05-20 23:54:06.410 140 11465.92 75.03 56844.51 88888.00 2018-05-20 23:54:06.910 140 11465.93 75.05 56844.58 88888.00 2018-05-20 23:54:07.410 140 11466.00 75.08 56844.59 88888.00 2018-05-20 23:54:07.910 140 11465.99 75.08 56844.58 88888.00 2018-05-20 23:54:08.410 140 11466.00 75.08 56844.60 88888.00 2018-05-20 23:54:08.910 140 11465.98 75.12 56844.65 88888.00 2018-05-20 23:54:09.410 140 11466.02 75.11 56844.64 88888.00 2018-05-20 23:54:09.910 140 11465.98 75.09 56844.59 88888.00 2018-05-20 23:54:10.410 140 11466.00 75.12 56844.54 88888.00 2018-05-20 23:54:10.910 140 11466.05 75.12 56844.56 88888.00 2018-05-20 23:54:11.410 140 11465.95 75.09 56844.56 88888.00 2018-05-20 23:54:11.910 140 11465.94 75.16 56844.60 88888.00 2018-05-20 23:54:12.410 140 11466.02 75.15 56844.57 88888.00 2018-05-20 23:54:12.910 140 11465.99 75.10 56844.60 88888.00 2018-05-20 23:54:13.410 140 11465.98 75.11 56844.63 88888.00 2018-05-20 23:54:13.910 140 11465.99 75.17 56844.60 88888.00 2018-05-20 23:54:14.410 140 11465.98 75.12 56844.66 88888.00 2018-05-20 23:54:14.910 140 11465.99 75.15 56844.66 88888.00 2018-05-20 23:54:15.410 140 11466.07 75.18 56844.68 88888.00 2018-05-20 23:54:15.910 140 11466.03 75.13 56844.71 88888.00 2018-05-20 23:54:16.410 140 11465.93 75.11 56844.68 88888.00 2018-05-20 23:54:16.910 140 11465.89 75.16 56844.68 88888.00 2018-05-20 23:54:17.410 140 11465.92 75.17 56844.69 88888.00 2018-05-20 23:54:17.910 140 11465.89 75.18 56844.68 88888.00 2018-05-20 23:54:18.410 140 11465.93 75.21 56844.68 88888.00 2018-05-20 23:54:18.910 140 11466.01 75.22 56844.68 88888.00 2018-05-20 23:54:19.410 140 11465.96 75.16 56844.69 88888.00 2018-05-20 23:54:19.910 140 11465.96 75.19 56844.71 88888.00 2018-05-20 23:54:20.410 140 11466.01 75.18 56844.65 88888.00 2018-05-20 23:54:20.910 140 11465.98 75.18 56844.62 88888.00 2018-05-20 23:54:21.410 140 11465.93 75.21 56844.65 88888.00 2018-05-20 23:54:21.910 140 11465.98 75.18 56844.64 88888.00 2018-05-20 23:54:22.910 140 11465.90 75.17 56844.64 88888.00 2018-05-20 23:54:23.410 140 11466.00 75.17 56844.68 88888.00 2018-05-20 23:54:23.910 140 11465.98 75.16 56844.69 88888.00 2018-05-20 23:54:24.410 140 11465.87 75.15 56844.71 88888.00 2018-05-20 23:54:24.910 140 11465.88 75.13 56844.65 88888.00 2018-05-20 23:54:25.410 140 11465.98 75.12 56844.59 88888.00 2018-05-20 23:54:25.910 140 11465.94 75.12 56844.62 88888.00 2018-05-20 23:54:26.410 140 11465.85 75.13 56844.69 88888.00 2018-05-20 23:54:26.910 140 11465.89 75.17 56844.68 88888.00 2018-05-20 23:54:27.410 140 11465.90 75.13 56844.65 88888.00 2018-05-20 23:54:27.910 140 11465.88 75.15 56844.66 88888.00 2018-05-20 23:54:28.410 140 11465.95 75.11 56844.66 88888.00 2018-05-20 23:54:28.910 140 11465.92 75.08 56844.62 88888.00 2018-05-20 23:54:29.410 140 11465.89 75.11 56844.64 88888.00 2018-05-20 23:54:29.910 140 11465.93 75.09 56844.65 88888.00 2018-05-20 23:54:30.410 140 11465.88 75.05 56844.65 88888.00 2018-05-20 23:54:30.910 140 11465.83 75.08 56844.65 88888.00 2018-05-20 23:54:31.410 140 11465.88 75.08 56844.64 88888.00 2018-05-20 23:54:31.910 140 11465.86 75.09 56844.64 88888.00 2018-05-20 23:54:32.410 140 11465.79 75.04 56844.59 88888.00 2018-05-20 23:54:32.910 140 11465.88 75.02 56844.52 88888.00 2018-05-20 23:54:33.410 140 11465.90 75.01 56844.54 88888.00 2018-05-20 23:54:33.910 140 11465.88 75.01 56844.57 88888.00 2018-05-20 23:54:34.410 140 11465.85 74.99 56844.60 88888.00 2018-05-20 23:54:34.910 140 11465.90 74.98 56844.62 88888.00 2018-05-20 23:54:35.410 140 11465.92 74.98 56844.58 88888.00 2018-05-20 23:54:35.910 140 11465.86 75.01 56844.63 88888.00 2018-05-20 23:54:36.410 140 11465.89 75.03 56844.62 88888.00 2018-05-20 23:54:36.910 140 11465.90 75.02 56844.60 88888.00 2018-05-20 23:54:37.410 140 11465.88 75.05 56844.58 88888.00 2018-05-20 23:54:37.910 140 11465.89 75.03 56844.56 88888.00 2018-05-20 23:54:38.410 140 11465.82 75.04 56844.60 88888.00 2018-05-20 23:54:38.910 140 11465.79 75.03 56844.59 88888.00 2018-05-20 23:54:39.410 140 11465.79 74.98 56844.56 88888.00 2018-05-20 23:54:39.910 140 11465.76 74.98 56844.54 88888.00 2018-05-20 23:54:40.410 140 11465.72 74.98 56844.51 88888.00 2018-05-20 23:54:40.910 140 11465.78 75.01 56844.50 88888.00 2018-05-20 23:54:41.410 140 11465.88 74.98 56844.47 88888.00 2018-05-20 23:54:41.910 140 11465.85 74.97 56844.54 88888.00 2018-05-20 23:54:42.410 140 11465.88 74.98 56844.51 88888.00 2018-05-20 23:54:42.910 140 11465.94 74.98 56844.51 88888.00 2018-05-20 23:54:43.410 140 11465.92 74.94 56844.45 88888.00 2018-05-20 23:54:43.910 140 11465.87 74.94 56844.40 88888.00 2018-05-20 23:54:44.410 140 11465.89 74.97 56844.39 88888.00 2018-05-20 23:54:44.910 140 11465.83 74.95 56844.37 88888.00 2018-05-20 23:54:45.410 140 11465.80 74.96 56844.36 88888.00 2018-05-20 23:54:46.410 140 11465.85 74.94 56844.36 88888.00 2018-05-20 23:54:46.910 140 11465.88 74.92 56844.36 88888.00 2018-05-20 23:54:47.410 140 11465.96 74.89 56844.40 88888.00 2018-05-20 23:54:47.910 140 11465.96 74.88 56844.40 88888.00 2018-05-20 23:54:48.410 140 11465.93 74.88 56844.36 88888.00 2018-05-20 23:54:48.910 140 11465.98 74.85 56844.36 88888.00 2018-05-20 23:54:49.410 140 11466.00 74.84 56844.32 88888.00 2018-05-20 23:54:49.910 140 11465.94 74.92 56844.30 88888.00 2018-05-20 23:54:50.410 140 11465.92 75.03 56844.27 88888.00 2018-05-20 23:54:50.910 140 11465.99 75.02 56844.27 88888.00 2018-05-20 23:54:51.410 140 11465.93 74.94 56844.30 88888.00 2018-05-20 23:54:51.910 140 11465.90 74.92 56844.28 88888.00 2018-05-20 23:54:52.410 140 11465.94 74.92 56844.25 88888.00 2018-05-20 23:54:52.910 140 11465.85 74.83 56844.24 88888.00 2018-05-20 23:54:53.410 140 11465.83 74.82 56844.21 88888.00 2018-05-20 23:54:53.910 140 11465.90 74.85 56844.20 88888.00 2018-05-20 23:54:54.410 140 11465.92 74.90 56844.20 88888.00 2018-05-20 23:54:54.910 140 11465.87 74.90 56844.19 88888.00 2018-05-20 23:54:55.410 140 11465.89 74.89 56844.19 88888.00 2018-05-20 23:54:55.910 140 11465.93 74.94 56844.17 88888.00 2018-05-20 23:54:56.410 140 11465.86 74.96 56844.18 88888.00 2018-05-20 23:54:56.910 140 11465.86 74.90 56844.24 88888.00 2018-05-20 23:54:57.410 140 11465.92 74.87 56844.27 88888.00 2018-05-20 23:54:57.910 140 11465.88 74.87 56844.22 88888.00 2018-05-20 23:54:58.410 140 11465.85 74.89 56844.22 88888.00 2018-05-20 23:54:58.910 140 11465.95 74.90 56844.25 88888.00 2018-05-20 23:54:59.410 140 11465.92 74.92 56844.20 88888.00 2018-05-20 23:54:59.910 140 11465.89 74.97 56844.20 88888.00 2018-05-20 23:55:00.410 140 11465.96 74.99 56844.22 88888.00 2018-05-20 23:55:00.910 140 11465.90 74.99 56844.28 88888.00 2018-05-20 23:55:01.410 140 11465.87 75.01 56844.25 88888.00 2018-05-20 23:55:01.910 140 11465.96 74.95 56844.22 88888.00 2018-05-20 23:55:02.410 140 11466.00 74.96 56844.27 88888.00 2018-05-20 23:55:02.910 140 11465.95 74.95 56844.28 88888.00 2018-05-20 23:55:03.410 140 11465.99 74.94 56844.25 88888.00 2018-05-20 23:55:03.910 140 11466.02 74.95 56844.24 88888.00 2018-05-20 23:55:04.410 140 11465.98 74.97 56844.25 88888.00 2018-05-20 23:55:04.910 140 11465.98 74.96 56844.26 88888.00 2018-05-20 23:55:05.410 140 11466.01 74.97 56844.26 88888.00 2018-05-20 23:55:05.910 140 11465.95 74.94 56844.26 88888.00 2018-05-20 23:55:06.410 140 11465.99 74.98 56844.19 88888.00 2018-05-20 23:55:06.910 140 11466.01 74.98 56844.14 88888.00 2018-05-20 23:55:07.410 140 11465.98 74.99 56844.15 88888.00 2018-05-20 23:55:07.910 140 11466.03 75.01 56844.17 88888.00 2018-05-20 23:55:08.410 140 11466.09 75.02 56844.19 88888.00 2018-05-20 23:55:08.910 140 11465.99 75.01 56844.21 88888.00 2018-05-20 23:55:09.410 140 11465.98 75.01 56844.22 88888.00 2018-05-20 23:55:09.910 140 11466.10 74.98 56844.24 88888.00 2018-05-20 23:55:10.410 140 11466.05 74.98 56844.21 88888.00 2018-05-20 23:55:10.910 140 11465.99 75.02 56844.25 88888.00 2018-05-20 23:55:11.410 140 11466.02 74.99 56844.25 88888.00 2018-05-20 23:55:11.910 140 11466.06 74.98 56844.31 88888.00 2018-05-20 23:55:12.410 140 11465.99 75.01 56844.33 88888.00 2018-05-20 23:55:12.910 140 11465.95 75.04 56844.31 88888.00 2018-05-20 23:55:13.410 140 11466.05 74.98 56844.27 88888.00 2018-05-20 23:55:13.910 140 11466.08 74.99 56844.24 88888.00 2018-05-20 23:55:14.410 140 11466.02 75.01 56844.28 88888.00 2018-05-20 23:55:14.910 140 11466.05 75.02 56844.28 88888.00 2018-05-20 23:55:15.410 140 11466.01 74.99 56844.30 88888.00 2018-05-20 23:55:15.910 140 11466.03 74.99 56844.32 88888.00 2018-05-20 23:55:16.410 140 11466.06 74.99 56844.36 88888.00 2018-05-20 23:55:16.910 140 11465.96 75.03 56844.36 88888.00 2018-05-20 23:55:17.410 140 11465.95 75.02 56844.32 88888.00 2018-05-20 23:55:17.910 140 11466.01 75.02 56844.36 88888.00 2018-05-20 23:55:18.410 140 11465.98 75.01 56844.38 88888.00 2018-05-20 23:55:18.910 140 11465.95 74.99 56844.37 88888.00 2018-05-20 23:55:19.410 140 11465.98 74.98 56844.32 88888.00 2018-05-20 23:55:19.910 140 11465.99 74.98 56844.33 88888.00 2018-05-20 23:55:20.410 140 11465.93 75.01 56844.32 88888.00 2018-05-20 23:55:20.910 140 11466.00 75.04 56844.36 88888.00 2018-05-20 23:55:21.410 140 11466.05 75.03 56844.34 88888.00 2018-05-20 23:55:21.910 140 11465.89 75.03 56844.39 88888.00 2018-05-20 23:55:22.410 140 11465.87 75.02 56844.40 88888.00 2018-05-20 23:55:22.910 140 11465.90 75.02 56844.40 88888.00 2018-05-20 23:55:23.410 140 11465.88 75.02 56844.39 88888.00 2018-05-20 23:55:23.910 140 11465.90 75.01 56844.43 88888.00 2018-05-20 23:55:24.410 140 11465.99 75.05 56844.44 88888.00 2018-05-20 23:55:24.910 140 11465.94 75.05 56844.45 88888.00 2018-05-20 23:55:25.410 140 11465.89 75.08 56844.43 88888.00 2018-05-20 23:55:25.910 140 11465.90 75.11 56844.41 88888.00 2018-05-20 23:55:26.410 140 11465.90 75.08 56844.45 88888.00 2018-05-20 23:55:26.910 140 11465.89 75.05 56844.45 88888.00 2018-05-20 23:55:27.410 140 11465.86 75.08 56844.44 88888.00 2018-05-20 23:55:27.910 140 11465.86 75.06 56844.43 88888.00 2018-05-20 23:55:28.410 140 11465.81 75.02 56844.33 88888.00 2018-05-20 23:55:28.910 140 11465.86 75.02 56844.33 88888.00 2018-05-20 23:55:29.410 140 11465.88 75.05 56844.43 88888.00 2018-05-20 23:55:29.910 140 11465.75 75.01 56844.44 88888.00 2018-05-20 23:55:30.410 140 11465.79 75.04 56844.44 88888.00 2018-05-20 23:55:30.910 140 11465.87 75.03 56844.41 88888.00 2018-05-20 23:55:31.410 140 11465.87 75.01 56844.40 88888.00 2018-05-20 23:55:31.910 140 11465.83 75.02 56844.41 88888.00 2018-05-20 23:55:32.410 140 11465.86 75.05 56844.43 88888.00 2018-05-20 23:55:32.910 140 11465.85 75.02 56844.43 88888.00 2018-05-20 23:55:33.410 140 11465.78 75.01 56844.45 88888.00 2018-05-20 23:55:33.910 140 11465.81 75.04 56844.46 88888.00 2018-05-20 23:55:34.410 140 11465.75 75.03 56844.46 88888.00 2018-05-20 23:55:34.910 140 11465.79 74.99 56844.45 88888.00 2018-05-20 23:55:35.910 140 11465.73 74.96 56844.49 88888.00 2018-05-20 23:55:36.410 140 11465.73 74.99 56844.51 88888.00 2018-05-20 23:55:36.910 140 11465.76 74.94 56844.57 88888.00 2018-05-20 23:55:37.410 140 11465.80 74.94 56844.57 88888.00 2018-05-20 23:55:37.910 140 11465.76 74.94 56844.53 88888.00 2018-05-20 23:55:38.410 140 11465.74 75.05 56844.50 88888.00 2018-05-20 23:55:38.910 140 11465.75 75.04 56844.50 88888.00 2018-05-20 23:55:39.410 140 11465.69 74.98 56844.46 88888.00 2018-05-20 23:55:39.910 140 11465.72 74.98 56844.45 88888.00 2018-05-20 23:55:40.410 140 11465.78 74.97 56844.47 88888.00 2018-05-20 23:55:40.910 140 11465.75 74.96 56844.43 88888.00 2018-05-20 23:55:41.410 140 11465.75 75.02 56844.40 88888.00 2018-05-20 23:55:41.910 140 11465.79 74.90 56844.41 88888.00 2018-05-20 23:55:42.410 140 11465.78 74.90 56844.40 88888.00 2018-05-20 23:55:42.910 140 11465.72 74.90 56844.45 88888.00 2018-05-20 23:55:43.410 140 11465.73 74.90 56844.45 88888.00 2018-05-20 23:55:43.910 140 11465.75 74.89 56844.41 88888.00 2018-05-20 23:55:44.410 140 11465.73 74.91 56844.49 88888.00 2018-05-20 23:55:44.910 140 11465.79 74.99 56844.50 88888.00 2018-05-20 23:55:45.410 140 11465.82 74.96 56844.51 88888.00 2018-05-20 23:55:45.911 140 11465.76 74.94 56844.47 88888.00 2018-05-20 23:55:46.411 140 11465.69 74.94 56844.43 88888.00 2018-05-20 23:55:46.911 140 11465.74 74.89 56844.45 88888.00 2018-05-20 23:55:47.411 140 11465.73 74.83 56844.45 88888.00 2018-05-20 23:55:47.911 140 11465.69 74.85 56844.49 88888.00 2018-05-20 23:55:48.411 140 11465.80 74.81 56844.46 88888.00 2018-05-20 23:55:48.911 140 11465.81 74.78 56844.40 88888.00 2018-05-20 23:55:49.411 140 11465.74 74.81 56844.39 88888.00 2018-05-20 23:55:49.911 140 11465.78 74.79 56844.38 88888.00 2018-05-20 23:55:50.411 140 11465.73 74.79 56844.31 88888.00 2018-05-20 23:55:50.911 140 11465.73 74.84 56844.36 88888.00 2018-05-20 23:55:51.411 140 11465.76 74.82 56844.36 88888.00 2018-05-20 23:55:51.911 140 11465.73 74.77 56844.31 88888.00 2018-05-20 23:55:52.411 140 11465.68 74.78 56844.33 88888.00 2018-05-20 23:55:52.911 140 11465.72 74.79 56844.38 88888.00 2018-05-20 23:55:53.411 140 11465.81 74.81 56844.34 88888.00 2018-05-20 23:55:53.911 140 11465.79 74.79 56844.32 88888.00 2018-05-20 23:55:54.411 140 11465.76 74.79 56844.31 88888.00 2018-05-20 23:55:54.911 140 11465.75 74.81 56844.32 88888.00 2018-05-20 23:55:55.411 140 11465.71 74.79 56844.31 88888.00 2018-05-20 23:55:55.911 140 11465.69 74.81 56844.30 88888.00 2018-05-20 23:55:56.411 140 11465.76 74.77 56844.36 88888.00 2018-05-20 23:55:56.911 140 11465.72 74.72 56844.38 88888.00 2018-05-20 23:55:57.411 140 11465.73 74.76 56844.38 88888.00 2018-05-20 23:55:57.911 140 11465.73 74.75 56844.31 88888.00 2018-05-20 23:55:58.411 140 11465.67 74.68 56844.26 88888.00 2018-05-20 23:55:59.411 140 11465.78 74.69 56844.30 88888.00 2018-05-20 23:55:59.911 140 11465.75 74.63 56844.25 88888.00 2018-05-20 23:56:00.411 140 11465.72 74.67 56844.26 88888.00 2018-05-20 23:56:00.911 140 11465.68 74.70 56844.27 88888.00 2018-05-20 23:56:01.411 140 11465.69 74.69 56844.31 88888.00 2018-05-20 23:56:01.911 140 11465.64 74.64 56844.27 88888.00 2018-05-20 23:56:02.411 140 11465.64 74.63 56844.22 88888.00 2018-05-20 23:56:02.911 140 11465.74 74.61 56844.25 88888.00 2018-05-20 23:56:03.411 140 11465.67 74.62 56844.26 88888.00 2018-05-20 23:56:03.911 140 11465.68 74.65 56844.20 88888.00 2018-05-20 23:56:04.411 140 11465.74 74.63 56844.20 88888.00 2018-05-20 23:56:04.911 140 11465.74 74.64 56844.27 88888.00 2018-05-20 23:56:05.411 140 11465.61 74.63 56844.22 88888.00 2018-05-20 23:56:05.911 140 11465.68 74.63 56844.22 88888.00 2018-05-20 23:56:06.411 140 11465.62 74.62 56844.19 88888.00 2018-05-20 23:56:06.911 140 11465.66 74.63 56844.19 88888.00 2018-05-20 23:56:07.411 140 11465.71 74.62 56844.18 88888.00 2018-05-20 23:56:07.911 140 11465.69 74.57 56844.18 88888.00 2018-05-20 23:56:08.411 140 11465.65 74.56 56844.19 88888.00 2018-05-20 23:56:08.911 140 11465.71 74.57 56844.17 88888.00 2018-05-20 23:56:09.411 140 11465.76 74.57 56844.15 88888.00 2018-05-20 23:56:09.911 140 11465.67 74.58 56844.15 88888.00 2018-05-20 23:56:10.411 140 11465.67 74.58 56844.07 88888.00 2018-05-20 23:56:10.911 140 11465.73 74.61 56844.06 88888.00 2018-05-20 23:56:11.411 140 11465.73 74.61 56844.01 88888.00 2018-05-20 23:56:11.911 140 11465.74 74.56 56844.07 88888.00 2018-05-20 23:56:12.411 140 11465.73 74.53 56844.04 88888.00 2018-05-20 23:56:12.911 140 11465.72 74.50 56844.02 88888.00 2018-05-20 23:56:13.411 140 11465.68 74.50 56844.02 88888.00 2018-05-20 23:56:13.911 140 11465.71 74.49 56844.07 88888.00 2018-05-20 23:56:14.411 140 11465.69 74.51 56844.08 88888.00 2018-05-20 23:56:14.911 140 11465.64 74.51 56844.06 88888.00 2018-05-20 23:56:15.411 140 11465.74 74.53 56844.06 88888.00 2018-05-20 23:56:15.911 140 11465.79 74.40 56844.01 88888.00 2018-05-20 23:56:16.411 140 11465.71 74.38 56844.02 88888.00 2018-05-20 23:56:16.911 140 11465.73 74.56 56844.01 88888.00 2018-05-20 23:56:17.411 140 11465.74 74.54 56843.99 88888.00 2018-05-20 23:56:17.911 140 11465.69 74.51 56843.99 88888.00 2018-05-20 23:56:18.411 140 11465.71 74.56 56843.98 88888.00 2018-05-20 23:56:19.411 140 11465.76 74.51 56843.93 88888.00 2018-05-20 23:56:19.911 140 11465.76 74.57 56843.91 88888.00 2018-05-20 23:56:20.411 140 11465.85 74.55 56843.89 88888.00 2018-05-20 23:56:20.911 140 11465.81 74.54 56843.92 88888.00 2018-05-20 23:56:21.411 140 11465.79 74.56 56843.96 88888.00 2018-05-20 23:56:21.911 140 11465.88 74.61 56843.99 88888.00 2018-05-20 23:56:22.411 140 11465.88 74.60 56843.98 88888.00 2018-05-20 23:56:22.911 140 11465.78 74.54 56843.96 88888.00 2018-05-20 23:56:23.411 140 11465.79 74.53 56843.93 88888.00 2018-05-20 23:56:23.911 140 11465.82 74.51 56843.91 88888.00 2018-05-20 23:56:24.411 140 11465.86 74.51 56843.85 88888.00 2018-05-20 23:56:24.911 140 11465.85 74.53 56843.88 88888.00 2018-05-20 23:56:25.411 140 11465.90 74.51 56843.91 88888.00 2018-05-20 23:56:25.911 140 11465.81 74.53 56843.88 88888.00 2018-05-20 23:56:26.411 140 11465.82 74.56 56843.87 88888.00 2018-05-20 23:56:26.911 140 11465.90 74.56 56843.93 88888.00 2018-05-20 23:56:27.411 140 11465.87 74.55 56843.89 88888.00 2018-05-20 23:56:27.911 140 11465.86 74.58 56843.88 88888.00 2018-05-20 23:56:28.411 140 11465.92 74.57 56843.92 88888.00 2018-05-20 23:56:28.911 140 11465.85 74.54 56843.91 88888.00 2018-05-20 23:56:29.411 140 11465.86 74.53 56843.88 88888.00 2018-05-20 23:56:29.911 140 11465.96 74.60 56843.88 88888.00 2018-05-20 23:56:30.411 140 11465.95 74.60 56843.86 88888.00 2018-05-20 23:56:30.911 140 11465.93 74.61 56843.83 88888.00 2018-05-20 23:56:31.411 140 11465.93 74.60 56843.83 88888.00 2018-05-20 23:56:31.911 140 11465.98 74.61 56843.86 88888.00 2018-05-20 23:56:32.411 140 11465.90 74.60 56843.86 88888.00 2018-05-20 23:56:32.911 140 11465.89 74.68 56843.88 88888.00 2018-05-20 23:56:33.411 140 11465.95 74.70 56843.83 88888.00 2018-05-20 23:56:33.911 140 11465.93 74.68 56843.81 88888.00 2018-05-20 23:56:34.411 140 11465.98 74.68 56843.81 88888.00 2018-05-20 23:56:34.911 140 11465.98 74.69 56843.88 88888.00 2018-05-20 23:56:35.411 140 11465.92 74.69 56843.86 88888.00 2018-05-20 23:56:35.911 140 11465.88 74.70 56843.77 88888.00 2018-05-20 23:56:36.411 140 11465.99 74.76 56843.80 88888.00 2018-05-20 23:56:36.911 140 11465.94 74.75 56843.80 88888.00 2018-05-20 23:56:37.411 140 11465.93 74.74 56843.81 88888.00 2018-05-20 23:56:37.911 140 11466.01 74.70 56843.82 88888.00 2018-05-20 23:56:38.411 140 11466.01 74.63 56843.80 88888.00 2018-05-20 23:56:38.911 140 11466.01 74.65 56843.74 88888.00 2018-05-20 23:56:39.411 140 11466.08 74.72 56843.72 88888.00 2018-05-20 23:56:39.911 140 11466.09 74.69 56843.74 88888.00 2018-05-20 23:56:40.411 140 11466.05 74.70 56843.82 88888.00 2018-05-20 23:56:40.911 140 11466.02 74.72 56843.79 88888.00 2018-05-20 23:56:41.411 140 11465.99 74.75 56843.81 88888.00 2018-05-20 23:56:41.911 140 11465.99 74.71 56843.83 88888.00 2018-05-20 23:56:42.411 140 11466.01 74.70 56843.81 88888.00 2018-05-20 23:56:42.911 140 11466.02 74.71 56843.83 88888.00 2018-05-20 23:56:43.411 140 11466.00 74.74 56843.85 88888.00 2018-05-20 23:56:43.911 140 11465.98 74.78 56843.83 88888.00 2018-05-20 23:56:44.411 140 11465.96 74.72 56843.81 88888.00 2018-05-20 23:56:44.911 140 11465.98 74.71 56843.86 88888.00 2018-05-20 23:56:45.411 140 11465.99 74.69 56843.86 88888.00 2018-05-20 23:56:45.911 140 11466.01 74.68 56843.83 88888.00 2018-05-20 23:56:46.411 140 11466.01 74.68 56843.83 88888.00 2018-05-20 23:56:46.911 140 11465.99 74.74 56843.82 88888.00 2018-05-20 23:56:47.411 140 11466.02 74.76 56843.83 88888.00 2018-05-20 23:56:47.911 140 11466.00 74.77 56843.85 88888.00 2018-05-20 23:56:48.411 140 11465.93 74.72 56843.85 88888.00 2018-05-20 23:56:48.911 140 11465.94 74.75 56843.82 88888.00 2018-05-20 23:56:49.411 140 11465.98 74.74 56843.77 88888.00 2018-05-20 23:56:49.911 140 11465.92 74.75 56843.79 88888.00 2018-05-20 23:56:50.911 140 11465.88 74.82 56843.87 88888.00 2018-05-20 23:56:51.411 140 11465.88 74.83 56843.89 88888.00 2018-05-20 23:56:51.911 140 11465.88 74.82 56843.92 88888.00 2018-05-20 23:56:52.411 140 11465.93 74.76 56843.95 88888.00 2018-05-20 23:56:52.911 140 11465.87 74.76 56843.89 88888.00 2018-05-20 23:56:53.411 140 11465.86 74.76 56843.88 88888.00 2018-05-20 23:56:53.911 140 11465.93 74.77 56843.88 88888.00 2018-05-20 23:56:54.411 140 11465.87 74.79 56843.88 88888.00 2018-05-20 23:56:54.911 140 11465.81 74.81 56843.86 88888.00 2018-05-20 23:56:55.411 140 11465.80 74.79 56843.86 88888.00 2018-05-20 23:56:55.911 140 11465.80 74.78 56843.86 88888.00 2018-05-20 23:56:56.411 140 11465.72 74.76 56843.81 88888.00 2018-05-20 23:56:56.911 140 11465.76 74.77 56843.83 88888.00 2018-05-20 23:56:57.411 140 11465.76 74.78 56843.80 88888.00 2018-05-20 23:56:57.911 140 11465.75 74.82 56843.74 88888.00 2018-05-20 23:56:58.411 140 11465.76 74.88 56843.81 88888.00 2018-05-20 23:56:58.911 140 11465.85 74.91 56843.79 88888.00 2018-05-20 23:56:59.411 140 11465.74 74.84 56843.81 88888.00 2018-05-20 23:56:59.911 140 11465.72 74.89 56843.87 88888.00 2018-05-20 23:57:00.911 140 11465.68 74.87 56843.98 88888.00 2018-05-20 23:57:01.411 140 11465.65 74.85 56843.94 88888.00 2018-05-20 23:57:01.911 140 11465.65 74.83 56843.92 88888.00 2018-05-20 23:57:02.411 140 11465.60 74.82 56843.92 88888.00 2018-05-20 23:57:02.911 140 11465.60 74.85 56843.96 88888.00 2018-05-20 23:57:03.411 140 11465.71 74.89 56843.93 88888.00 2018-05-20 23:57:03.911 140 11465.69 74.85 56843.88 88888.00 2018-05-20 23:57:04.411 140 11465.62 74.85 56843.91 88888.00 2018-05-20 23:57:04.911 140 11465.68 74.84 56843.94 88888.00 2018-05-20 23:57:05.411 140 11465.66 74.83 56843.94 88888.00 2018-05-20 23:57:05.911 140 11465.61 74.82 56844.01 88888.00 2018-05-20 23:57:06.411 140 11465.60 74.83 56844.07 88888.00 2018-05-20 23:57:06.911 140 11465.61 74.81 56844.15 88888.00 2018-05-20 23:57:07.411 140 11465.59 74.78 56844.18 88888.00 2018-05-20 23:57:07.911 140 11465.54 74.78 56844.12 88888.00 2018-05-20 23:57:08.911 140 11465.60 74.78 56844.15 88888.00 2018-05-20 23:57:09.411 140 11465.54 74.81 56844.14 88888.00 2018-05-20 23:57:09.911 140 11465.59 74.81 56844.13 88888.00 2018-05-20 23:57:10.411 140 11465.53 74.81 56844.15 88888.00 2018-05-20 23:57:10.911 140 11465.48 74.82 56844.18 88888.00 2018-05-20 23:57:11.411 140 11465.54 74.76 56844.17 88888.00 2018-05-20 23:57:11.911 140 11465.51 74.76 56844.15 88888.00 2018-05-20 23:57:12.411 140 11465.45 74.83 56844.22 88888.00 2018-05-20 23:57:12.911 140 11465.45 74.83 56844.19 88888.00 2018-05-20 23:57:13.411 140 11465.46 74.79 56844.12 88888.00 2018-05-20 23:57:13.911 140 11465.41 74.75 56844.12 88888.00 2018-05-20 23:57:14.411 140 11465.40 74.77 56844.13 88888.00 2018-05-20 23:57:14.911 140 11465.45 74.77 56844.14 88888.00 2018-05-20 23:57:15.411 140 11465.40 74.74 56844.13 88888.00 2018-05-20 23:57:15.911 140 11465.38 74.75 56844.08 88888.00 2018-05-20 23:57:16.411 140 11465.39 74.71 56844.11 88888.00 2018-05-20 23:57:16.911 140 11465.33 74.70 56844.09 88888.00 2018-05-20 23:57:17.411 140 11465.36 74.76 56844.04 88888.00 2018-05-20 23:57:17.911 140 11465.36 74.82 56844.02 88888.00 2018-05-20 23:57:18.411 140 11465.29 74.79 56844.02 88888.00 2018-05-20 23:57:18.911 140 11465.25 74.75 56844.05 88888.00 2018-05-20 23:57:19.411 140 11465.25 74.72 56844.06 88888.00 2018-05-20 23:57:19.911 140 11465.24 74.70 56844.04 88888.00 2018-05-20 23:57:20.411 140 11465.22 74.74 56844.12 88888.00 2018-05-20 23:57:20.911 140 11465.27 74.77 56844.11 88888.00 2018-05-20 23:57:21.411 140 11465.27 74.76 56844.09 88888.00 2018-05-20 23:57:21.911 140 11465.23 74.72 56844.08 88888.00 2018-05-20 23:57:22.411 140 11465.17 74.78 56844.12 88888.00 2018-05-20 23:57:22.911 140 11465.18 74.78 56844.13 88888.00 2018-05-20 23:57:23.411 140 11465.13 74.75 56844.07 88888.00 2018-05-20 23:57:23.911 140 11465.08 74.75 56844.13 88888.00 2018-05-20 23:57:24.411 140 11465.13 74.74 56844.19 88888.00 2018-05-20 23:57:24.911 140 11465.09 74.72 56844.11 88888.00 2018-05-20 23:57:25.411 140 11465.08 74.71 56844.07 88888.00 2018-05-20 23:57:25.911 140 11465.10 74.67 56844.14 88888.00 2018-05-20 23:57:26.411 140 11465.06 74.65 56844.11 88888.00 2018-05-20 23:57:26.911 140 11465.01 74.68 56844.08 88888.00 2018-05-20 23:57:27.411 140 11465.02 74.68 56844.08 88888.00 2018-05-20 23:57:27.911 140 11464.99 74.64 56844.09 88888.00 2018-05-20 23:57:28.411 140 11464.96 74.63 56844.08 88888.00 2018-05-20 23:57:28.911 140 11465.01 74.65 56844.05 88888.00 2018-05-20 23:57:29.411 140 11464.99 74.62 56844.09 88888.00 2018-05-20 23:57:29.911 140 11464.99 74.57 56844.12 88888.00 2018-05-20 23:57:30.411 140 11464.98 74.57 56844.12 88888.00 2018-05-20 23:57:30.911 140 11465.02 74.56 56844.11 88888.00 2018-05-20 23:57:31.411 140 11464.95 74.51 56844.15 88888.00 2018-05-20 23:57:32.411 140 11464.92 74.51 56844.08 88888.00 2018-05-20 23:57:32.911 140 11464.91 74.50 56844.08 88888.00 2018-05-20 23:57:33.411 140 11464.82 74.48 56844.07 88888.00 2018-05-20 23:57:33.911 140 11464.88 74.51 56844.04 88888.00 2018-05-20 23:57:34.411 140 11464.80 74.49 56843.96 88888.00 2018-05-20 23:57:34.911 140 11464.81 74.45 56844.00 88888.00 2018-05-20 23:57:35.411 140 11464.83 74.50 56844.05 88888.00 2018-05-20 23:57:35.911 140 11464.80 74.43 56844.05 88888.00 2018-05-20 23:57:36.411 140 11464.75 74.41 56843.98 88888.00 2018-05-20 23:57:36.911 140 11464.80 74.37 56843.95 88888.00 2018-05-20 23:57:37.411 140 11464.82 74.38 56843.94 88888.00 2018-05-20 23:57:37.911 140 11464.76 74.35 56843.96 88888.00 2018-05-20 23:57:38.411 140 11464.73 74.33 56843.95 88888.00 2018-05-20 23:57:38.911 140 11464.74 74.34 56843.89 88888.00 2018-05-20 23:57:39.411 140 11464.73 74.28 56843.87 88888.00 2018-05-20 23:57:39.911 140 11464.67 74.28 56843.85 88888.00 2018-05-20 23:57:40.411 140 11464.69 74.29 56843.89 88888.00 2018-05-20 23:57:40.911 140 11464.71 74.21 56843.88 88888.00 2018-05-20 23:57:41.411 140 11464.62 74.20 56843.93 88888.00 2018-05-20 23:57:42.411 140 11464.64 74.16 56843.93 88888.00 2018-05-20 23:57:42.911 140 11464.55 74.13 56843.88 88888.00 2018-05-20 23:57:43.411 140 11464.57 74.10 56843.85 88888.00 2018-05-20 23:57:43.911 140 11464.60 74.04 56843.80 88888.00 2018-05-20 23:57:44.411 140 11464.59 74.03 56843.76 88888.00 2018-05-20 23:57:44.911 140 11464.57 74.00 56843.74 88888.00 2018-05-20 23:57:45.411 140 11464.54 74.00 56843.75 88888.00 2018-05-20 23:57:45.911 140 11464.50 74.03 56843.70 88888.00 2018-05-20 23:57:46.411 140 11464.49 74.00 56843.62 88888.00 2018-05-20 23:57:46.911 140 11464.57 74.00 56843.63 88888.00 2018-05-20 23:57:47.411 140 11464.56 74.06 56843.59 88888.00 2018-05-20 23:57:47.911 140 11464.55 74.06 56843.63 88888.00 2018-05-20 23:57:48.411 140 11464.57 74.07 56843.63 88888.00 2018-05-20 23:57:48.911 140 11464.55 74.02 56843.60 88888.00 2018-05-20 23:57:49.411 140 11464.54 74.00 56843.62 88888.00 2018-05-20 23:57:49.911 140 11464.57 74.01 56843.64 88888.00 2018-05-20 23:57:50.411 140 11464.60 73.97 56843.60 88888.00 2018-05-20 23:57:50.911 140 11464.51 73.96 56843.60 88888.00 2018-05-20 23:57:51.411 140 11464.54 73.97 56843.59 88888.00 2018-05-20 23:57:51.911 140 11464.54 73.95 56843.56 88888.00 2018-05-20 23:57:52.412 140 11464.48 73.95 56843.53 88888.00 2018-05-20 23:57:52.912 140 11464.48 73.94 56843.51 88888.00 2018-05-20 23:57:53.412 140 11464.55 73.90 56843.54 88888.00 2018-05-20 23:57:53.912 140 11464.51 73.89 56843.50 88888.00 2018-05-20 23:57:54.412 140 11464.49 73.86 56843.45 88888.00 2018-05-20 23:57:54.912 140 11464.50 73.83 56843.48 88888.00 2018-05-20 23:57:55.412 140 11464.48 73.81 56843.44 88888.00 2018-05-20 23:57:55.912 140 11464.42 73.86 56843.43 88888.00 2018-05-20 23:57:56.412 140 11464.46 73.87 56843.50 88888.00 2018-05-20 23:57:56.912 140 11464.41 73.85 56843.47 88888.00 2018-05-20 23:57:57.412 140 11464.42 73.88 56843.42 88888.00 2018-05-20 23:57:57.912 140 11464.44 73.88 56843.43 88888.00 2018-05-20 23:57:58.412 140 11464.46 73.86 56843.45 88888.00 2018-05-20 23:57:58.912 140 11464.40 73.86 56843.43 88888.00 2018-05-20 23:57:59.412 140 11464.42 73.85 56843.40 88888.00 2018-05-20 23:57:59.912 140 11464.48 73.85 56843.41 88888.00 2018-05-20 23:58:00.412 140 11464.42 73.88 56843.42 88888.00 2018-05-20 23:58:00.912 140 11464.34 73.89 56843.45 88888.00 2018-05-20 23:58:01.412 140 11464.35 73.86 56843.48 88888.00 2018-05-20 23:58:01.912 140 11464.36 73.82 56843.49 88888.00 2018-05-20 23:58:02.412 140 11464.36 73.85 56843.54 88888.00 2018-05-20 23:58:02.912 140 11464.41 73.89 56843.59 88888.00 2018-05-20 23:58:04.412 140 11464.35 73.87 56843.57 88888.00 2018-05-20 23:58:04.912 140 11464.43 73.89 56843.61 88888.00 2018-05-20 23:58:05.412 140 11464.33 73.86 56843.61 88888.00 2018-05-20 23:58:05.912 140 11464.32 73.87 56843.63 88888.00 2018-05-20 23:58:06.412 140 11464.32 73.87 56843.62 88888.00 2018-05-20 23:58:06.912 140 11464.28 73.88 56843.64 88888.00 2018-05-20 23:58:07.412 140 11464.33 73.87 56843.66 88888.00 2018-05-20 23:58:07.912 140 11464.37 73.86 56843.68 88888.00 2018-05-20 23:58:08.412 140 11464.34 73.88 56843.66 88888.00 2018-05-20 23:58:08.912 140 11464.29 73.92 56843.64 88888.00 2018-05-20 23:58:09.412 140 11464.36 73.94 56843.60 88888.00 2018-05-20 23:58:09.912 140 11464.33 73.92 56843.55 88888.00 2018-05-20 23:58:10.412 140 11464.29 73.93 56843.60 88888.00 2018-05-20 23:58:10.912 140 11464.33 73.92 56843.63 88888.00 2018-05-20 23:58:11.412 140 11464.28 73.89 56843.66 88888.00 2018-05-20 23:58:11.912 140 11464.22 73.90 56843.66 88888.00 2018-05-20 23:58:12.412 140 11464.23 73.93 56843.70 88888.00 2018-05-20 23:58:12.912 140 11464.27 73.88 56843.74 88888.00 2018-05-20 23:58:13.912 140 11464.22 73.93 56843.75 88888.00 2018-05-20 23:58:14.412 140 11464.26 73.94 56843.74 88888.00 2018-05-20 23:58:14.912 140 11464.22 73.93 56843.76 88888.00 2018-05-20 23:58:15.412 140 11464.25 73.94 56843.74 88888.00 2018-05-20 23:58:15.912 140 11464.33 73.95 56843.75 88888.00 2018-05-20 23:58:16.412 140 11464.29 74.00 56843.74 88888.00 2018-05-20 23:58:16.912 140 11464.28 74.04 56843.80 88888.00 2018-05-20 23:58:17.412 140 11464.34 74.04 56843.79 88888.00 2018-05-20 23:58:17.912 140 11464.34 74.04 56843.75 88888.00 2018-05-20 23:58:18.412 140 11464.32 74.06 56843.79 88888.00 2018-05-20 23:58:18.912 140 11464.34 74.04 56843.82 88888.00 2018-05-20 23:58:19.412 140 11464.37 74.07 56843.82 88888.00 2018-05-20 23:58:19.912 140 11464.34 74.11 56843.87 88888.00 2018-05-20 23:58:20.412 140 11464.33 74.16 56843.92 88888.00 2018-05-20 23:58:20.912 140 11464.39 74.17 56843.92 88888.00 2018-05-20 23:58:21.412 140 11464.37 74.17 56843.93 88888.00 2018-05-20 23:58:21.912 140 11464.36 74.21 56843.98 88888.00 2018-05-20 23:58:22.412 140 11464.41 74.24 56843.98 88888.00 2018-05-20 23:58:22.912 140 11464.43 74.20 56843.96 88888.00 2018-05-20 23:58:23.912 140 11464.47 74.33 56843.96 88888.00 2018-05-20 23:58:24.412 140 11464.44 74.35 56843.98 88888.00 2018-05-20 23:58:24.912 140 11464.43 74.34 56843.95 88888.00 2018-05-20 23:58:25.412 140 11464.43 74.37 56843.98 88888.00 2018-05-20 23:58:25.912 140 11464.39 74.35 56843.98 88888.00 2018-05-20 23:58:26.412 140 11464.40 74.37 56843.98 88888.00 2018-05-20 23:58:26.912 140 11464.55 74.40 56844.00 88888.00 2018-05-20 23:58:27.412 140 11464.56 74.38 56844.00 88888.00 2018-05-20 23:58:27.912 140 11464.50 74.35 56843.98 88888.00 2018-05-20 23:58:28.412 140 11464.56 74.40 56843.99 88888.00 2018-05-20 23:58:28.912 140 11464.54 74.42 56844.06 88888.00 2018-05-20 23:58:29.412 140 11464.48 74.43 56844.05 88888.00 2018-05-20 23:58:29.912 140 11464.53 74.44 56844.06 88888.00 2018-05-20 23:58:30.412 140 11464.55 74.44 56844.07 88888.00 2018-05-20 23:58:30.912 140 11464.48 74.47 56844.06 88888.00 2018-05-20 23:58:31.912 140 11464.55 74.51 56844.11 88888.00 2018-05-20 23:58:32.412 140 11464.48 74.49 56844.07 88888.00 2018-05-20 23:58:32.912 140 11464.51 74.51 56844.01 88888.00 2018-05-20 23:58:33.412 140 11464.61 74.58 56844.01 88888.00 2018-05-20 23:58:33.912 140 11464.55 74.57 56844.15 88888.00 2018-05-20 23:58:34.412 140 11464.54 74.55 56844.17 88888.00 2018-05-20 23:58:34.912 140 11464.60 74.54 56844.17 88888.00 2018-05-20 23:58:35.412 140 11464.64 74.49 56844.17 88888.00 2018-05-20 23:58:35.912 140 11464.62 74.47 56844.18 88888.00 2018-05-20 23:58:36.412 140 11464.62 74.53 56844.15 88888.00 2018-05-20 23:58:36.912 140 11464.62 74.54 56844.21 88888.00 2018-05-20 23:58:37.412 140 11464.62 74.55 56844.26 88888.00 2018-05-20 23:58:37.912 140 11464.62 74.58 56844.24 88888.00 2018-05-20 23:58:38.412 140 11464.63 74.55 56844.21 88888.00 2018-05-20 23:58:38.912 140 11464.60 74.51 56844.26 88888.00 2018-05-20 23:58:39.412 140 11464.61 74.53 56844.24 88888.00 2018-05-20 23:58:39.912 140 11464.68 74.56 56844.21 88888.00 2018-05-20 23:58:40.412 140 11464.69 74.54 56844.20 88888.00 2018-05-20 23:58:40.912 140 11464.68 74.55 56844.21 88888.00 2018-05-20 23:58:41.412 140 11464.71 74.54 56844.14 88888.00 2018-05-20 23:58:41.912 140 11464.70 74.51 56844.18 88888.00 2018-05-20 23:58:42.412 140 11464.69 74.49 56844.17 88888.00 2018-05-20 23:58:42.912 140 11464.70 74.51 56844.18 88888.00 2018-05-20 23:58:43.412 140 11464.67 74.54 56844.20 88888.00 2018-05-20 23:58:43.912 140 11464.63 74.51 56844.25 88888.00 2018-05-20 23:58:44.412 140 11464.66 74.51 56844.24 88888.00 2018-05-20 23:58:45.412 140 11464.70 74.48 56844.14 88888.00 2018-05-20 23:58:45.912 140 11464.66 74.45 56844.11 88888.00 2018-05-20 23:58:46.412 140 11464.73 74.49 56844.12 88888.00 2018-05-20 23:58:46.912 140 11464.64 74.48 56844.13 88888.00 2018-05-20 23:58:47.412 140 11464.66 74.53 56844.13 88888.00 2018-05-20 23:58:47.912 140 11464.70 74.54 56844.07 88888.00 2018-05-20 23:58:48.412 140 11464.70 74.49 56844.05 88888.00 2018-05-20 23:58:48.912 140 11464.68 74.53 56844.07 88888.00 2018-05-20 23:58:49.412 140 11464.73 74.56 56844.07 88888.00 2018-05-20 23:58:49.912 140 11464.73 74.55 56844.09 88888.00 2018-05-20 23:58:50.412 140 11464.66 74.55 56844.07 88888.00 2018-05-20 23:58:50.912 140 11464.69 74.56 56844.04 88888.00 2018-05-20 23:58:51.412 140 11464.71 74.51 56844.01 88888.00 2018-05-20 23:58:51.912 140 11464.74 74.51 56844.02 88888.00 2018-05-20 23:58:52.412 140 11464.78 74.49 56844.05 88888.00 2018-05-20 23:58:52.912 140 11464.76 74.45 56843.98 88888.00 2018-05-20 23:58:53.412 140 11464.73 74.47 56843.96 88888.00 2018-05-20 23:58:53.912 140 11464.75 74.50 56843.94 88888.00 2018-05-20 23:58:54.412 140 11464.75 74.45 56843.94 88888.00 2018-05-20 23:58:55.412 140 11464.69 74.44 56843.93 88888.00 2018-05-20 23:58:55.912 140 11464.73 74.45 56843.92 88888.00 2018-05-20 23:58:56.412 140 11464.66 74.43 56843.91 88888.00 2018-05-20 23:58:56.912 140 11464.69 74.44 56843.92 88888.00 2018-05-20 23:58:57.412 140 11464.78 74.43 56843.94 88888.00 2018-05-20 23:58:57.912 140 11464.77 74.42 56843.93 88888.00 2018-05-20 23:58:58.412 140 11464.74 74.45 56843.86 88888.00 2018-05-20 23:58:58.912 140 11464.76 74.43 56843.86 88888.00 2018-05-20 23:58:59.412 140 11464.76 74.40 56843.88 88888.00 2018-05-20 23:58:59.912 140 11464.70 74.35 56843.82 88888.00 2018-05-20 23:59:00.412 140 11464.74 74.40 56843.79 88888.00 2018-05-20 23:59:00.912 140 11464.75 74.40 56843.77 88888.00 2018-05-20 23:59:01.412 140 11464.71 74.38 56843.77 88888.00 2018-05-20 23:59:01.912 140 11464.76 74.41 56843.72 88888.00 2018-05-20 23:59:02.412 140 11464.76 74.37 56843.64 88888.00 2018-05-20 23:59:02.912 140 11464.76 74.35 56843.64 88888.00 2018-05-20 23:59:03.412 140 11464.68 74.34 56843.63 88888.00 2018-05-20 23:59:03.912 140 11464.71 74.35 56843.69 88888.00 2018-05-20 23:59:04.412 140 11464.74 74.34 56843.70 88888.00 2018-05-20 23:59:04.912 140 11464.81 74.35 56843.66 88888.00 2018-05-20 23:59:05.412 140 11464.78 74.36 56843.56 88888.00 2018-05-20 23:59:05.912 140 11464.77 74.30 56843.57 88888.00 2018-05-20 23:59:06.412 140 11464.73 74.33 56843.61 88888.00 2018-05-20 23:59:06.912 140 11464.80 74.37 56843.63 88888.00 2018-05-20 23:59:07.412 140 11464.82 74.37 56843.57 88888.00 2018-05-20 23:59:07.912 140 11464.78 74.37 56843.51 88888.00 2018-05-20 23:59:08.412 140 11464.85 74.38 56843.55 88888.00 2018-05-20 23:59:08.912 140 11464.89 74.43 56843.50 88888.00 2018-05-20 23:59:09.412 140 11464.77 74.42 56843.47 88888.00 2018-05-20 23:59:09.912 140 11464.81 74.45 56843.45 88888.00 2018-05-20 23:59:10.412 140 11464.81 74.45 56843.47 88888.00 2018-05-20 23:59:10.912 140 11464.80 74.48 56843.40 88888.00 2018-05-20 23:59:11.412 140 11464.85 74.48 56843.44 88888.00 2018-05-20 23:59:11.912 140 11464.90 74.48 56843.42 88888.00 2018-05-20 23:59:12.412 140 11464.82 74.48 56843.41 88888.00 2018-05-20 23:59:12.912 140 11464.76 74.47 56843.49 88888.00 2018-05-20 23:59:13.412 140 11464.84 74.45 56843.45 88888.00 2018-05-20 23:59:13.912 140 11464.88 74.45 56843.43 88888.00 2018-05-20 23:59:14.412 140 11464.82 74.42 56843.38 88888.00 2018-05-20 23:59:14.912 140 11464.84 74.48 56843.29 88888.00 2018-05-20 23:59:15.412 140 11464.83 74.51 56843.31 88888.00 2018-05-20 23:59:15.912 140 11464.78 74.51 56843.38 88888.00 2018-05-20 23:59:16.912 140 11464.85 74.50 56843.38 88888.00 2018-05-20 23:59:17.412 140 11464.84 74.51 56843.35 88888.00 2018-05-20 23:59:17.912 140 11464.89 74.51 56843.36 88888.00 2018-05-20 23:59:18.412 140 11465.01 74.50 56843.31 88888.00 2018-05-20 23:59:18.912 140 11464.90 74.45 56843.35 88888.00 2018-05-20 23:59:19.412 140 11464.87 74.51 56843.42 88888.00 2018-05-20 23:59:19.912 140 11464.90 74.51 56843.38 88888.00 2018-05-20 23:59:20.412 140 11464.87 74.50 56843.35 88888.00 2018-05-20 23:59:20.912 140 11464.84 74.45 56843.32 88888.00 2018-05-20 23:59:21.412 140 11464.97 74.51 56843.30 88888.00 2018-05-20 23:59:21.912 140 11464.94 74.54 56843.28 88888.00 2018-05-20 23:59:22.412 140 11464.92 74.51 56843.23 88888.00 2018-05-20 23:59:22.912 140 11464.95 74.54 56843.27 88888.00 2018-05-20 23:59:23.412 140 11464.95 74.53 56843.27 88888.00 2018-05-20 23:59:23.912 140 11464.94 74.54 56843.31 88888.00 2018-05-20 23:59:24.412 140 11464.95 74.56 56843.25 88888.00 2018-05-20 23:59:24.912 140 11464.97 74.57 56843.25 88888.00 2018-05-20 23:59:25.412 140 11464.95 74.56 56843.28 88888.00 2018-05-20 23:59:25.912 140 11464.97 74.61 56843.25 88888.00 2018-05-20 23:59:26.912 140 11464.96 74.62 56843.23 88888.00 2018-05-20 23:59:27.412 140 11464.99 74.61 56843.24 88888.00 2018-05-20 23:59:27.912 140 11465.05 74.58 56843.16 88888.00 2018-05-20 23:59:28.412 140 11465.01 74.61 56843.14 88888.00 2018-05-20 23:59:28.912 140 11464.97 74.63 56843.16 88888.00 2018-05-20 23:59:29.412 140 11465.03 74.65 56843.12 88888.00 2018-05-20 23:59:29.912 140 11465.05 74.64 56843.09 88888.00 2018-05-20 23:59:30.412 140 11465.01 74.63 56843.11 88888.00 2018-05-20 23:59:30.912 140 11465.08 74.61 56843.11 88888.00 2018-05-20 23:59:31.412 140 11465.01 74.53 56843.09 88888.00 2018-05-20 23:59:31.912 140 11464.97 74.55 56843.03 88888.00 2018-05-20 23:59:32.412 140 11465.02 74.58 56843.05 88888.00 2018-05-20 23:59:32.912 140 11465.09 74.56 56843.12 88888.00 2018-05-20 23:59:33.412 140 11465.10 74.56 56843.14 88888.00 2018-05-20 23:59:33.912 140 11465.09 74.55 56843.17 88888.00 2018-05-20 23:59:34.912 140 11465.12 74.51 56843.03 88888.00 2018-05-20 23:59:35.412 140 11465.16 74.51 56843.00 88888.00 2018-05-20 23:59:35.912 140 11465.15 74.54 56843.05 88888.00 2018-05-20 23:59:36.412 140 11465.15 74.54 56843.03 88888.00 2018-05-20 23:59:36.912 140 11465.09 74.60 56843.02 88888.00 2018-05-20 23:59:37.412 140 11465.15 74.62 56843.04 88888.00 2018-05-20 23:59:37.912 140 11465.19 74.61 56843.00 88888.00 2018-05-20 23:59:38.412 140 11465.13 74.62 56842.97 88888.00 2018-05-20 23:59:38.912 140 11465.11 74.62 56842.97 88888.00 2018-05-20 23:59:39.412 140 11465.16 74.60 56843.00 88888.00 2018-05-20 23:59:39.912 140 11465.11 74.61 56842.95 88888.00 2018-05-20 23:59:40.412 140 11465.05 74.63 56842.96 88888.00 2018-05-20 23:59:40.912 140 11465.10 74.61 56842.92 88888.00 2018-05-20 23:59:41.412 140 11465.09 74.62 56842.93 88888.00 2018-05-20 23:59:41.912 140 11465.08 74.64 56842.96 88888.00 2018-05-20 23:59:42.412 140 11465.13 74.63 56842.96 88888.00 2018-05-20 23:59:42.912 140 11465.13 74.57 56842.93 88888.00 2018-05-20 23:59:43.412 140 11465.09 74.60 56842.93 88888.00 2018-05-20 23:59:43.912 140 11465.11 74.61 56842.97 88888.00 2018-05-20 23:59:44.912 140 11465.04 74.61 56842.85 88888.00 2018-05-20 23:59:45.412 140 11465.10 74.65 56842.84 88888.00 2018-05-20 23:59:45.912 140 11465.08 74.63 56842.82 88888.00 2018-05-20 23:59:46.412 140 11465.05 74.60 56842.80 88888.00 2018-05-20 23:59:46.912 140 11465.03 74.62 56842.83 88888.00 2018-05-20 23:59:47.412 140 11465.06 74.61 56842.85 88888.00 2018-05-20 23:59:47.912 140 11465.05 74.61 56842.83 88888.00 2018-05-20 23:59:48.412 140 11465.03 74.67 56842.82 88888.00 2018-05-20 23:59:48.912 140 11465.10 74.64 56842.83 88888.00 2018-05-20 23:59:49.412 140 11465.09 74.61 56842.80 88888.00 2018-05-20 23:59:49.912 140 11465.06 74.58 56842.77 88888.00 2018-05-20 23:59:50.412 140 11465.11 74.58 56842.73 88888.00 2018-05-20 23:59:50.912 140 11465.06 74.56 56842.71 88888.00 2018-05-20 23:59:51.412 140 11465.03 74.51 56842.78 88888.00 2018-05-20 23:59:51.912 140 11465.06 74.49 56842.78 88888.00 2018-05-20 23:59:52.412 140 11465.08 74.48 56842.82 88888.00 2018-05-20 23:59:52.912 140 11465.03 74.53 56842.87 88888.00 2018-05-20 23:59:53.412 140 11465.06 74.54 56842.87 88888.00 2018-05-20 23:59:53.912 140 11465.10 74.55 56842.87 88888.00 2018-05-20 23:59:54.412 140 11465.05 74.55 56842.87 88888.00 2018-05-20 23:59:54.912 140 11465.08 74.50 56842.85 88888.00 2018-05-20 23:59:55.412 140 11465.10 74.51 56842.83 88888.00 2018-05-20 23:59:55.912 140 11465.04 74.55 56842.79 88888.00 2018-05-20 23:59:56.412 140 11465.01 74.61 56842.79 88888.00 2018-05-20 23:59:56.912 140 11465.02 74.56 56842.84 88888.00 2018-05-20 23:59:57.412 140 11464.94 74.61 56842.80 88888.00 2018-05-20 23:59:58.412 140 11465.03 74.61 56842.83 88888.00 2018-05-20 23:59:58.912 140 11465.02 74.58 56842.87 88888.00 2018-05-20 23:59:59.412 140 11464.95 74.61 56842.86 88888.00 2018-05-20 23:59:59.912 140 11464.99 74.64 56842.83 88888.00